{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":341138,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":35,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1721779201173,[[66100.0,29.49499528],[66098.0,0.075],[66095.0,0.066],[66090.0,0.07348942],[66083.0,0.07373894]],[[66101.0,0.06952321],[66102.0,0.1],[66103.0,0.0633],[66105.0,0.0757],[66106.0,0.00084]]]
["bitfinex","BTCUSD",1721779201571,[[66100.0,29.49499528],[66095.0,0.066],[66090.0,0.07348942],[66083.0,0.07373894],[66065.0,0.04546987]],[[66101.0,0.06952321],[66102.0,0.1],[66103.0,0.0633],[66105.0,0.0757],[66106.0,0.00084]]]
["bitfinex","BTCUSD",1721779201742,[[66100.0,29.34803263],[66096.0,0.0833],[66092.0,0.0633],[66090.0,0.07348942],[66083.0,0.07373894]],[[66101.0,0.06952321],[66102.0,0.1],[66103.0,0.0633],[66105.0,0.0757],[66106.0,0.00084]]]
["bitfinex","BTCUSD",1721779202568,[[66100.0,29.48893263],[66090.0,0.07348942],[66083.0,0.07373894],[66073.0,0.0872],[66052.0,0.0917]],[[66101.0,0.02884],[66102.0,0.1],[66106.0,0.00084],[66107.0,0.06303],[66109.0,0.0765]]]
["bitfinex","BTCUSD",1721779202937,[[66100.0,29.47583263],[66098.0,0.0631],[66097.0,0.059],[66090.0,0.07348942],[66083.0,0.07373894]],[[66101.0,0.06987353],[66106.0,0.04184],[66107.0,0.06303],[66108.0,0.1],[66109.0,0.0765]]]
["bitfinex","BTCUSD",1721779203067,[[66100.0,29.42583263],[66099.0,0.05],[66090.0,0.07348942],[66089.0,0.059],[66083.0,0.07373894]],[[66101.0,1.06987353],[66102.0,0.041],[66106.0,0.00084],[66107.0,0.06303],[66108.0,0.1]]]
["bitfinex","BTCUSD",1721779203297,[[66100.0,29.34803263],[66099.0,0.05],[66097.0,0.0784],[66095.0,0.0631],[66091.0,0.009]],[[66101.0,1.29646097],[66103.0,0.0789],[66105.0,0.2],[66106.0,0.00084],[66107.0,0.00083]]]
["bitfinex","BTCUSD",1721779203517,[[66100.0,29.39803263],[66097.0,0.0784],[66093.0,0.0612],[66091.0,0.009],[66054.0,0.07348942]],[[66101.0,1.29646097],[66103.0,0.0789],[66105.0,0.2],[66106.0,0.00084],[66107.0,0.00083]]]
["bitfinex","BTCUSD",1721779203744,[[66100.0,29.39803263],[66097.0,0.0784],[66093.0,0.0612],[66091.0,0.009],[66054.0,0.07348942]],[[66101.0,1.23386097],[66103.0,0.0626],[66105.0,0.2],[66106.0,0.07974],[66107.0,0.00083]]]
["bitfinex","BTCUSD",1721779203947,[[66100.0,29.39803263],[66097.0,0.0784],[66093.0,0.0612],[66091.0,0.009],[66073.0,0.0872]],[[66101.0,1.23386097],[66103.0,0.0626],[66105.0,0.2],[66106.0,0.07974],[66107.0,0.00083]]]
["bitfinex","BTCUSD",1721779205638,[[66100.0,29.39803263],[66097.0,0.0784],[66093.0,0.0612],[66091.0,0.009],[66083.0,0.07348942]],[[66101.0,1.23386097],[66103.0,0.0626],[66105.0,0.2],[66106.0,0.07974],[66107.0,0.00083]]]
["bitfinex","BTCUSD",1721779206210,[[66100.0,29.54499528],[66097.0,0.0784],[66093.0,0.0612],[66091.0,0.059],[66090.0,0.07348942]],[[66101.0,1.19286097],[66102.0,0.041],[66103.0,0.0626],[66105.0,0.2],[66106.0,0.07974]]]
["bitfinex","BTCUSD",1721779206432,[[66100.0,29.54499528],[66090.0,0.07348942]],[[66101.0,1.19286097],[66102.0,0.041],[66103.0,0.0626],[66105.0,0.2],[66106.0,0.07974]]]
["bitfinex","BTCUSD",1721779206433,[[66100.0,29.74759528],[66090.0,0.07348942],[66079.0,0.0872],[66063.0,0.04545645],[66061.0,0.1416741]],[[66101.0,0.16986097],[66106.0,0.00084],[66111.0,0.041],[66112.0,0.2],[66113.0,0.3115437]]]
["bitfinex","BTCUSD",1721779206639,[[66100.0,29.74759528],[66090.0,0.07348942],[66082.0,0.0872],[66064.0,0.04545645],[66062.0,0.06818468]],[[66101.0,1.06986097],[66106.0,0.00084],[66110.0,0.1],[66111.0,0.041],[66112.0,0.2]]]
["bitfinex","BTCUSD",1721779206847,[[66100.0,29.74759528],[66090.0,0.07348942],[66082.0,0.0872],[66065.0,0.04545645],[66063.0,0.06818468]],[[66101.0,1.16986097],[66106.0,0.00084],[66110.0,0.1],[66111.0,0.041],[66112.0,0.2]]]
["bitfinex","BTCUSD",1721779207049,[[66100.0,29.74759528],[66090.0,0.07348942],[66079.0,0.0872],[66067.0,0.486393],[66065.0,0.06818468]],[[66101.0,1.16986097],[66106.0,0.00084],[66111.0,0.041],[66112.0,0.2],[66126.0,0.24604975]]]
["bitfinex","BTCUSD",1721779207273,[[66100.0,29.74759528],[66090.0,0.07348942],[66079.0,0.0872],[66067.0,0.44093655],[66066.0,0.04545645]],[[66101.0,1.16986097],[66106.0,0.00084],[66111.0,0.041],[66112.0,0.2],[66126.0,0.24604975]]]
["bitfinex","BTCUSD",1721779207894,[[66100.0,29.74759528],[66090.0,0.07348942],[66079.0,0.0872],[66067.0,0.486393],[66049.0,0.30135788]],[[66101.0,1.16986097],[66106.0,0.00084],[66111.0,0.041],[66112.0,0.2],[66126.0,0.24604975]]]
["bitfinex","BTCUSD",1721779208102,[[66100.0,29.74759528],[66090.0,0.07348942],[66079.0,0.0872],[66067.0,0.44093655],[66066.0,0.04545645]],[[66101.0,1.16986097],[66106.0,0.00084],[66111.0,0.041],[66112.0,0.2],[66126.0,0.24604975]]]
["bitfinex","BTCUSD",1721779208517,[[66100.0,29.74759528],[66090.0,0.07348942],[66079.0,0.0872],[66067.0,0.44093655],[66066.0,0.04545645]],[[66101.0,0.16986097],[66106.0,0.00084],[66111.0,0.041],[66112.0,0.2],[66126.0,0.24604975]]]
["bitfinex","BTCUSD",1721779208724,[[66100.0,29.74759528],[66090.0,0.07348942],[66079.0,0.0872],[66067.0,0.486393],[64852.0,0.00891286]],[[66101.0,1.06986097],[66106.0,0.00084],[66110.0,0.1],[66111.0,0.041],[66112.0,0.2]]]
["bitfinex","BTCUSD",1721779208924,[[66100.0,29.74759528],[66090.0,0.07348942],[66079.0,0.0872],[66067.0,0.44093655],[66066.0,0.04545645]],[[66101.0,1.16986097],[66106.0,0.00084],[66110.0,0.1],[66111.0,0.041],[66112.0,0.2]]]
["bitfinex","BTCUSD",1721779209128,[[66100.0,29.74759528],[66090.0,0.07348942],[66079.0,0.0872],[66067.0,0.44093655],[66066.0,0.0454374]],[[66101.0,1.16961829],[66106.0,0.00084],[66111.0,0.041],[66112.0,0.2],[66167.0,0.11915974]]]
["bitfinex","BTCUSD",1721779209338,[[66100.0,29.74759528],[66090.0,0.07348942],[66079.0,0.0872],[66067.0,0.44093655],[66066.0,0.0454374]],[[66101.0,1.16961829],[66106.0,0.00084],[66111.0,0.041],[66112.0,0.2],[66154.0,0.29078607]]]
["bitfinex","BTCUSD",1721779209545,[[66100.0,29.74759528],[66090.0,0.07348942],[66079.0,0.0872],[66067.0,0.44093655],[66066.0,0.0454374]],[[66101.0,0.16961829],[66106.0,0.00084],[66111.0,0.041],[66112.0,0.2],[66155.0,0.44078606]]]
["bitfinex","BTCUSD",1721779209752,[[66100.0,29.74759528],[66090.0,0.07348942],[66079.0,0.0872],[66067.0,0.44093655],[66066.0,0.0454374]],[[66101.0,1.19334785],[66103.0,0.0158377],[66106.0,0.00084],[66111.0,0.041],[66112.0,0.2]]]
["bitfinex","BTCUSD",1721779209954,[[66100.0,29.74759528],[66090.0,0.07348942],[66079.0,0.0872],[66067.0,0.44093655],[66066.0,0.0454374]],[[66101.0,1.19334785],[66103.0,0.0158377],[66106.0,0.00084],[66114.0,0.10247],[66116.0,0.00853]]]
["bitfinex","BTCUSD",1721779210153,[[66100.0,29.74759528],[66090.0,0.07348942],[66087.0,0.0872],[66072.0,0.0454374],[66070.0,0.0681561]],[[66101.0,0.16200306],[66103.0,0.0158377],[66106.0,0.00084],[66107.0,1.00083],[66114.0,0.06147]]]
["bitfinex","BTCUSD",1721779210306,[[66100.0,29.74759528],[66090.0,0.07348942],[66087.0,0.0872],[66072.0,0.0454374],[66071.0,0.0681561]],[[66101.0,0.0382735],[66103.0,0.0158377],[66106.0,0.10084],[66107.0,1.00083],[66114.0,0.06147]]]
["bitfinex","BTCUSD",1721779210522,[[66100.0,29.74759528],[66090.0,0.16068942],[66074.0,0.0454374],[66072.0,0.0681561],[66070.0,0.09087481]],[[66101.0,0.01439668],[66103.0,0.0158377],[66106.0,0.00084],[66107.0,0.00083],[66111.0,0.02372823]]]
["bitfinex","BTCUSD",1721779210715,[[66105.0,0.2458],[66101.0,0.19696265],[66100.0,29.49499528],[66096.0,0.0872],[66090.0,0.07348942]],[[66106.0,0.00084],[66107.0,0.00083],[66111.0,0.02372823]]]
["bitfinex","BTCUSD",1721779210716,[[66105.0,0.2458],[66101.0,0.19696265],[66100.0,29.49499528],[66096.0,0.0872],[66090.0,0.07348942]],[[66106.0,0.00084],[66107.0,0.00083],[66109.0,1.0],[66111.0,0.02372823],[66125.0,0.041]]]
["bitfinex","BTCUSD",1721779210960,[[66105.0,0.31928942],[66102.0,0.05],[66101.0,0.14975665],[66100.0,29.49499528],[66096.0,0.0872]],[[66106.0,0.00084],[66107.0,0.00083],[66110.0,1.0],[66111.0,0.02372823],[66116.0,0.0243677]]]
["bitfinex","BTCUSD",1721779211290,[[66105.0,0.31928942],[66104.0,0.05],[66101.0,0.14975665],[66100.0,29.49499528],[66096.0,0.0872]],[[66106.0,0.00084],[66107.0,0.00083],[66116.0,1.0243677],[66129.0,0.0637],[66132.0,0.0756]]]
["bitfinex","BTCUSD",1721779211530,[[66105.0,0.31928942],[66104.0,0.05],[66101.0,0.14975665],[66100.0,29.49499528],[66096.0,0.0872]],[[66106.0,0.00084],[66107.0,1.00083],[66112.0,0.03720847],[66116.0,0.0243677],[66118.0,0.02372624]]]
["bitfinex","BTCUSD",1721779211710,[[66105.0,0.31928942],[66104.0,0.05],[66101.0,0.14975665],[66100.0,29.49499528],[66096.0,0.0872]],[[66106.0,0.00084],[66107.0,1.00083],[66116.0,0.0243677],[66118.0,0.02372624],[66160.0,0.1597]]]
["bitfinex","BTCUSD",1721779212127,[[66105.0,0.31928942],[66104.0,0.05],[66101.0,0.14975665],[66100.0,29.49499528],[66096.0,0.0872]],[[66106.0,0.00084],[66107.0,0.00083],[66116.0,1.0243677],[66118.0,0.02372624],[66160.0,0.1597]]]
["bitfinex","BTCUSD",1721779212330,[[66105.0,0.31928942],[66104.0,0.05],[66101.0,0.14975665],[66100.0,29.49499528],[66096.0,0.0872]],[[66106.0,0.00084],[66107.0,0.00083],[66116.0,0.0243677],[66118.0,0.02372624],[66143.0,0.24604975]]]
["bitfinex","BTCUSD",1721779212484,[[66105.0,0.32028942],[66104.0,0.05],[66101.0,0.14975665],[66100.0,29.49499528],[66096.0,0.0872]],[[66106.0,0.02784],[66107.0,0.00083],[66116.0,0.0243677],[66118.0,0.02372624],[66143.0,0.24604975]]]
["bitfinex","BTCUSD",1721779212691,[[66105.0,0.32028942],[66101.0,0.19975665],[66100.0,29.49499528],[66076.0,0.07348942],[66075.0,0.09076136]],[[66106.0,0.02784],[66107.0,0.00083],[66112.0,1.0],[66116.0,0.0243677],[66118.0,0.02372624]]]
["bitfinex","BTCUSD",1721779212889,[[66105.0,0.31128942],[66101.0,0.14975665],[66100.0,29.49499528],[66076.0,0.07348942],[66075.0,0.09076136]],[[66106.0,0.02784],[66107.0,0.00083],[66112.0,1.0],[66116.0,0.0243677],[66118.0,0.02372624]]]
["bitfinex","BTCUSD",1721779212890,[[66105.0,0.31128942],[66101.0,0.14975665],[66100.0,29.49499528],[66076.0,0.07348942],[66075.0,0.09076136]],[[66106.0,0.01384],[66107.0,0.00083],[66112.0,1.0],[66116.0,0.0845677],[66118.0,0.02372624]]]
["bitfinex","BTCUSD",1721779213096,[[66105.0,0.46625207],[66101.0,0.14975665],[66100.0,29.49499528],[66077.0,0.0872],[66076.0,0.07348942]],[[66106.0,0.00084],[66107.0,0.00083],[66111.0,0.13733756],[66112.0,1.0],[66115.0,0.041]]]
["bitfinex","BTCUSD",1721779213318,[[66105.0,0.46625207],[66101.0,0.14975665],[66100.0,29.49499528],[66077.0,0.0872],[66076.0,0.07348942]],[[66106.0,0.01484],[66107.0,0.00083],[66110.0,0.03733756],[66111.0,0.1],[66112.0,1.0]]]
["bitfinex","BTCUSD",1721779213647,[[66105.0,0.46725207],[66101.0,0.14975665],[66100.0,29.49499528],[66081.0,0.01023103],[66077.0,0.0872]],[[66106.0,0.01484],[66107.0,0.00083],[66110.0,0.03733756],[66111.0,0.1],[66112.0,1.0]]]
["bitfinex","BTCUSD",1721779213797,[[66105.0,0.46725207],[66101.0,0.14975665],[66100.0,29.49499528],[66081.0,0.01023103],[66077.0,0.0872]],[[66106.0,0.02784],[66107.0,0.00083],[66110.0,0.03733756],[66111.0,0.1],[66112.0,1.0]]]
["bitfinex","BTCUSD",1721779213996,[[66105.0,0.46725207],[66101.0,0.14975665],[66100.0,29.49499528],[66081.0,0.01023103],[66080.0,0.0872]],[[66106.0,0.02784],[66107.0,0.00083],[66111.0,0.1],[66112.0,1.0],[66150.0,0.01419238]]]
["bitfinex","BTCUSD",1721779214203,[[66105.0,0.46725207],[66101.0,0.14975665],[66100.0,29.49499528],[66081.0,0.01023103],[66075.0,0.04538068]],[[66106.0,0.02784],[66107.0,0.00083],[66111.0,0.1],[66112.0,1.0],[66150.0,0.01419238]]]
["bitfinex","BTCUSD",1721779214204,[[66105.0,0.46725207],[66101.0,0.14975665],[66100.0,29.49499528],[66081.0,0.01023103],[66075.0,0.04538068]],[[66106.0,0.02784],[66107.0,0.00083],[66111.0,0.1],[66112.0,1.0],[66141.0,0.24604975]]]
["bitfinex","BTCUSD",1721779214644,[[66105.0,0.36725207],[66101.0,0.14975665],[66100.0,29.49499528],[66081.0,0.01023103],[66075.0,0.04538068]],[[66106.0,0.02784],[66107.0,0.00083],[66111.0,0.1],[66112.0,1.0],[66141.0,0.24604975]]]
["bitfinex","BTCUSD",1721779214807,[[66105.0,0.36725207],[66101.0,0.14975665],[66100.0,29.49499528],[66081.0,0.01023103],[66075.0,0.04538068]],[[66106.0,0.01384],[66107.0,0.00083],[66111.0,0.1],[66112.0,1.0],[66141.0,0.24604975]]]
["bitfinex","BTCUSD",1721779215009,[[66105.0,0.36725207],[66101.0,0.14975665],[66100.0,29.49499528],[66081.0,0.01023103],[66074.0,0.04538068]],[[66106.0,0.01384],[66107.0,0.00083],[66110.0,0.0418297],[66111.0,0.1],[66112.0,1.0]]]
["bitfinex","BTCUSD",1721779215210,[[66105.0,0.36825207],[66101.0,0.14975665],[66100.0,29.49499528],[66081.0,0.01023103],[66074.0,0.04538068]],[[66106.0,0.02184],[66107.0,0.00083],[66110.0,0.0418297],[66111.0,0.1],[66112.0,1.0]]]
["bitfinex","BTCUSD",1721779215413,[[66105.0,0.36825207],[66101.0,0.14975665],[66100.0,29.49499528],[66081.0,0.01023103],[66074.0,0.04535572]],[[66106.0,0.02184],[66107.0,0.00083],[66111.0,0.1],[66112.0,1.0],[66167.0,0.12649067]]]
["bitfinex","BTCUSD",1721779215807,[[66105.0,0.46725207],[66101.0,0.14975665],[66100.0,29.49499528],[66081.0,0.01023103],[66074.0,0.04535572]],[[66106.0,0.01384],[66107.0,0.00083],[66111.0,0.1],[66112.0,1.0],[66167.0,0.12649067]]]
["bitfinex","BTCUSD",1721779215984,[[66105.0,0.46825207],[66101.0,0.14975665],[66100.0,29.49499528],[66081.0,0.01023103],[66074.0,0.04535572]],[[66106.0,0.02184],[66107.0,0.00083],[66111.0,0.1],[66112.0,1.0],[66167.0,0.12649067]]]
["bitfinex","BTCUSD",1721779216184,[[66105.0,0.46825207],[66101.0,0.14975665],[66100.0,29.49499528],[66081.0,0.01023103],[66074.0,0.04535572]],[[66106.0,0.02184],[66107.0,0.00083],[66111.0,0.1],[66112.0,1.0],[66154.0,0.34190733]]]
["bitfinex","BTCUSD",1721779216390,[[66105.0,0.46825207],[66101.0,0.14975665],[66100.0,29.49499528],[66081.0,0.01023103],[66074.0,0.04535572]],[[66106.0,0.02184],[66107.0,0.00083],[66111.0,0.1],[66112.0,1.0],[66153.0,0.26841791]]]
["bitfinex","BTCUSD",1721779216602,[[66105.0,0.46825207],[66101.0,0.14975665],[66100.0,29.49499528],[66081.0,0.01023103],[66074.0,0.04535572]],[[66106.0,0.02184],[66107.0,0.00083],[66111.0,0.1],[66112.0,1.0],[66142.0,0.4688]]]
["bitfinex","BTCUSD",1721779216803,[[66105.0,0.46825207],[66101.0,0.14975665],[66100.0,29.49499528],[66081.0,0.01023103],[66074.0,0.04535572]],[[66106.0,0.02184],[66107.0,0.00083],[66111.0,0.1],[66112.0,1.0],[66116.0,0.0243677]]]
["bitfinex","BTCUSD",1721779217034,[[66105.0,0.46825207],[66101.0,0.14975665],[66100.0,29.49499528],[66081.0,0.01023103],[66075.0,0.26345572]],[[66106.0,0.02184],[66107.0,0.00083],[66111.0,0.1],[66116.0,0.0243677],[66122.0,0.0629]]]
["bitfinex","BTCUSD",1721779217285,[[66105.0,0.46825207],[66101.0,0.14975665],[66100.0,29.49499528],[66081.0,0.01023103],[66075.0,0.2181]],[[66106.0,0.02184],[66107.0,0.00083],[66116.0,0.0243677],[66122.0,0.0629]]]
["bitfinex","BTCUSD",1721779217286,[[66105.0,0.46825207],[66101.0,0.14975665],[66100.0,29.49499528],[66081.0,0.01023103],[66075.0,0.2181]],[[66106.0,0.02184],[66107.0,0.00083],[66108.0,1.0],[66115.0,0.1],[66116.0,0.0243677]]]
["bitfinex","BTCUSD",1721779217531,[[66105.0,0.46825207],[66101.0,0.14975665],[66100.0,29.49499528],[66081.0,0.01023103],[66075.0,0.2181]],[[66106.0,0.02184],[66107.0,0.10083],[66108.0,1.0],[66115.0,0.1],[66116.0,0.0243677]]]
["bitfinex","BTCUSD",1721779217745,[[66105.0,0.46825207],[66101.0,0.14975665],[66100.0,29.49499528],[66081.0,0.01023103],[65981.0,0.31331509]],[[66106.0,0.02184],[66107.0,0.10083],[66108.0,1.0],[66116.0,0.0243677],[66154.0,0.31679695]]]
["bitfinex","BTCUSD",1721779217950,[[66105.0,0.46825207],[66101.0,0.14975665],[66100.0,29.49499528],[66081.0,0.01023103],[66075.0,0.2181]],[[66106.0,0.02184],[66107.0,0.10083],[66108.0,1.0],[66116.0,0.0243677],[66154.0,0.31679695]]]
["bitfinex","BTCUSD",1721779218155,[[66105.0,0.46825207],[66101.0,0.14975665],[66100.0,29.49499528],[66081.0,0.01023103],[66075.0,0.2181]],[[66106.0,0.02184],[66107.0,0.10083],[66108.0,1.0],[66116.0,0.0243677],[66141.0,0.24604975]]]
["bitfinex","BTCUSD",1721779218372,[[66105.0,0.4681217],[66101.0,0.14975665],[66100.0,29.49499528],[66081.0,0.01023103],[66075.0,0.2181]],[[66106.0,0.02184],[66107.0,0.10083],[66108.0,1.0],[66116.0,0.0243677],[66142.0,0.71484975]]]
["bitfinex","BTCUSD",1721779218574,[[66105.0,0.3484217],[66101.0,0.20875665],[66100.0,29.49499528],[66081.0,0.01023103],[66072.0,0.06803358]],[[66106.0,0.02184],[66107.0,0.10083],[66108.0,1.0],[66116.0,0.0243677],[66117.0,0.041]]]
["bitfinex","BTCUSD",1721779218784,[[66105.0,0.3484217],[66101.0,0.20875665],[66100.0,29.49499528],[66081.0,0.01023103]],[[66106.0,0.02184],[66107.0,0.10083],[66108.0,1.0],[66116.0,0.0243677]]]
["bitfinex","BTCUSD",1721779218785,[[66105.0,0.052],[66101.0,0.28224607],[66100.0,29.49499528],[66099.0,0.0636],[66081.0,0.01023103]],[[66106.0,0.0312718],[66107.0,0.10083],[66108.0,1.0],[66109.0,0.0604],[66110.0,0.041]]]
["bitfinex","BTCUSD",1721779219005,[[66105.0,0.052],[66101.0,0.28224607],[66100.0,29.49499528],[66099.0,0.0636],[66069.0,0.04535734]],[[66106.0,0.0312718],[66107.0,0.10083],[66108.0,1.0],[66109.0,0.0604],[66110.0,0.041]]]
["bitfinex","BTCUSD",1721779219241,[[66105.0,0.052],[66102.0,0.002794],[66101.0,0.27945207],[66100.0,29.49499528],[66099.0,0.0636]],[[66106.0,0.06993593],[66107.0,0.10083],[66108.0,1.0],[66109.0,0.0604],[66110.0,0.041]]]
["bitfinex","BTCUSD",1721779220750,[[66105.0,0.002],[66104.0,0.05],[66102.0,0.002794],[66101.0,0.27945207],[66100.0,29.49499528]],[[66106.0,0.06624834],[66107.0,0.10083],[66108.0,1.0],[66109.0,0.0604],[66110.0,0.041]]]
["bitfinex","BTCUSD",1721779220972,[[66105.0,0.20175665],[66101.0,0.27945207],[66100.0,29.49499528],[65975.0,0.07348942],[65974.0,0.31331509]],[[66106.0,0.06624834],[66107.0,0.10083],[66108.0,1.0],[66109.0,0.0604],[66110.0,0.041]]]
["bitfinex","BTCUSD",1721779221176,[[66105.0,0.19896265],[66102.0,0.002794],[66101.0,0.27945207],[66100.0,29.49499528],[66061.0,0.28688277]],[[66106.0,0.06624834],[66107.0,0.10083],[66108.0,1.0],[66109.0,0.0604],[66110.0,0.041]]]
["bitfinex","BTCUSD",1721779221382,[[66105.0,0.19896265],[66104.0,0.0774],[66102.0,0.002794],[66101.0,0.27945207],[66100.0,29.49499528]],[[66106.0,0.06624834],[66107.0,0.10083],[66108.0,1.0],[66110.0,0.041],[66112.0,0.1384]]]
["bitfinex","BTCUSD",1721779221587,[[66105.0,0.19896265],[66104.0,0.0774],[66102.0,0.002794],[66101.0,0.27945207],[66100.0,29.49499528]],[[66106.0,0.06624834],[66107.0,0.10083],[66108.0,1.0],[66110.0,0.041],[66112.0,0.0617]]]
["bitfinex","BTCUSD",1721779221809,[[66105.0,0.19896265],[66104.0,0.0774],[66102.0,0.002794],[66101.0,0.27945207],[66100.0,29.49499528]],[[66106.0,0.06708834],[66107.0,0.10083],[66108.0,1.0],[66110.0,0.041],[66116.0,0.2860677]]]
["bitfinex","BTCUSD",1721779222246,[[66105.0,0.25796265],[66104.0,0.0774],[66102.0,0.002794],[66101.0,0.22045207],[66100.0,29.49499528]],[[66106.0,0.06708834],[66107.0,0.10083],[66108.0,1.0],[66116.0,0.1270677],[66123.0,0.2]]]
["bitfinex","BTCUSD",1721779222455,[[66105.0,0.40106265],[66102.0,0.002794],[66101.0,0.22045207],[66100.0,29.49499528],[66074.0,0.2181]],[[66106.0,0.06708834],[66107.0,0.10083],[66116.0,0.1270677],[66123.0,0.2]]]
["bitfinex","BTCUSD",1721779222456,[[66105.0,0.40106265],[66102.0,0.002794],[66101.0,0.22045207],[66100.0,29.49499528],[66074.0,0.2181]],[[66106.0,1.02441547],[66107.0,0.10083],[66116.0,0.0243677],[66119.0,0.041],[66120.0,0.0617]]]
["bitfinex","BTCUSD",1721779222628,[[66105.0,0.40106265],[66102.0,0.002794],[66101.0,0.22045207],[66100.0,29.49499528],[66081.0,0.467]],[[66106.0,1.12441547],[66107.0,0.10083],[66116.0,0.0243677],[66119.0,0.041],[66120.0,0.0617]]]
["bitfinex","BTCUSD",1721779222870,[[66105.0,0.40106265],[66102.0,0.002794],[66101.0,0.22045207],[66100.0,29.49499528],[66081.0,0.467]],[[66106.0,0.12441547],[66107.0,0.00083],[66116.0,0.0243677],[66119.0,0.041],[66120.0,0.0617]]]
["bitfinex","BTCUSD",1721779223047,[[66105.0,0.40021855],[66102.0,0.002794],[66101.0,0.22045207],[66100.0,29.49499528],[66081.0,0.467]],[[66106.0,1.12441547],[66107.0,0.00083],[66116.0,0.0243677],[66119.0,0.041],[66120.0,0.0617]]]
["bitfinex","BTCUSD",1721779223518,[[66105.0,0.0785559],[66104.0,0.05],[66102.0,0.002794],[66101.0,0.22045207],[66100.0,29.49499528]],[[66106.0,1.12441547],[66107.0,0.00083],[66113.0,0.041],[66116.0,0.0243677],[66120.0,0.0617]]]
["bitfinex","BTCUSD",1721779223724,[[66105.0,0.0011559],[66104.0,0.05],[66102.0,0.002794],[66101.0,0.07348942],[66100.0,29.42923263]],[[66106.0,1.12441547],[66107.0,0.00083],[66116.0,0.0243677]]]
["bitfinex","BTCUSD",1721779223725,[[66105.0,0.0011559],[66104.0,0.05],[66102.0,0.002794],[66101.0,0.07348942],[66100.0,29.42923263]],[[66106.0,1.16722944],[66107.0,0.00083],[66108.0,0.062],[66110.0,0.041],[66111.0,0.0821]]]
["bitfinex","BTCUSD",1721779224161,[[66105.0,0.0539499],[66101.0,0.07348942],[66100.0,29.34803263],[66099.0,0.059],[66097.0,0.0812]],[[66106.0,1.16722944],[66107.0,0.00083],[66108.0,0.062],[66110.0,0.041],[66111.0,0.0821]]]
["bitfinex","BTCUSD",1721779224363,[[66105.0,0.0511559],[66102.0,0.002794],[66101.0,0.07348942],[66100.0,29.34803263],[66098.0,0.059]],[[66106.0,1.16722944],[66107.0,0.00083],[66108.0,0.103],[66111.0,0.0821],[66134.0,0.6869863]]]
["bitfinex","BTCUSD",1721779224567,[[66105.0,0.0011559],[66102.0,0.052794],[66101.0,0.07348942],[66100.0,29.34803263],[66098.0,0.059]],[[66106.0,1.16722944],[66107.0,0.00083],[66108.0,0.103],[66111.0,0.0821],[66133.0,0.24604975]]]
["bitfinex","BTCUSD",1721779224806,[[66105.0,0.0011559],[66103.0,0.002794],[66101.0,0.12348942],[66100.0,29.34803263],[66096.0,0.059]],[[66106.0,1.16722944],[66107.0,0.04183],[66108.0,0.062],[66111.0,0.0821],[66119.0,2.87895057]]]
["bitfinex","BTCUSD",1721779225008,[[66105.0,0.0011559],[66102.0,0.002794],[66100.0,29.34803263],[66094.0,0.05],[66091.0,0.009]],[[66106.0,1.70616637],[66107.0,0.00083],[66109.0,0.2],[66116.0,0.3285677],[66119.0,3.50995057]]]
["bitfinex","BTCUSD",1721779225213,[[66105.0,0.0011559],[66101.0,0.002794],[66100.0,29.34803263],[66091.0,0.009],[66090.0,0.07348942]],[[66106.0,1.70616637],[66107.0,0.00083],[66109.0,0.2],[66116.0,0.3285677],[66119.0,3.50995057]]]
["bitfinex","BTCUSD",1721779225418,[[66105.0,0.0011559],[66101.0,0.002794],[66100.0,29.34803263],[66096.0,0.05],[66091.0,0.059]],[[66106.0,1.70616637],[66107.0,0.00083],[66109.0,0.2],[66116.0,0.3285677],[66119.0,3.50995057]]]
["bitfinex","BTCUSD",1721779225624,[[66105.0,0.0011559],[66101.0,0.002794],[66100.0,29.34803263],[66097.0,0.05],[66091.0,0.059]],[[66106.0,1.70616637],[66107.0,0.00083],[66109.0,0.2],[66116.0,0.3285677],[66119.0,3.50995057]]]
["bitfinex","BTCUSD",1721779226044,[[66105.0,0.001],[66101.0,0.002794],[66100.0,29.34803263],[66096.0,0.05],[66091.0,0.059]],[[66106.0,1.7000227],[66107.0,0.00083],[66109.0,0.2],[66116.0,0.31273],[66119.0,3.50995057]]]
["bitfinex","BTCUSD",1721779226245,[[66101.0,0.002794],[66100.0,29.34803263],[66096.0,0.05],[66091.0,0.059],[66054.0,0.1188668]],[[66102.0,0.041],[66106.0,1.6748604],[66107.0,0.00083],[66109.0,0.2],[66116.0,0.31273]]]
["bitfinex","BTCUSD",1721779226447,[[66100.0,29.34803263],[66094.0,0.05],[66091.0,0.059],[66054.0,0.1188668],[66046.0,0.002794]],[[66101.0,0.041],[66102.0,1.01320364],[66105.0,0.13995206],[66106.0,1.2876777],[66107.0,0.00083]]]
["bitfinex","BTCUSD",1721779226652,[[66100.0,29.34803263],[66095.0,0.05],[66091.0,0.059],[66054.0,0.1188668],[66046.0,0.002794]],[[66101.0,0.1903857],[66105.0,1.701765],[66106.0,1.1876777],[66107.0,0.00083],[66265.0,0.29052782]]]
["bitfinex","BTCUSD",1721779226882,[[66100.0,29.34803263],[66095.0,0.05],[66091.0,0.059],[66054.0,0.1188668],[66046.0,0.002794]],[[66101.0,0.0903857],[66104.0,1.54105],[66105.0,0.1],[66106.0,1.1836777],[66107.0,0.00083]]]
["bitfinex","BTCUSD",1721779227084,[[66100.0,29.34803263],[66095.0,0.05],[66091.0,0.059],[66065.0,0.00984455],[66054.0,0.1188668]],[[66101.0,0.1903857],[66103.0,0.964318],[66105.0,0.1],[66106.0,1.1836777],[66107.0,0.00083]]]
["bitfinex","BTCUSD",1721779227260,[[66100.0,29.34803263],[66095.0,0.05],[66091.0,0.059],[66065.0,0.00984455],[66054.0,0.1188668]],[[66101.0,0.1903857],[66102.0,1.003618],[66106.0,1.1836777],[66107.0,0.00083],[66137.0,0.26841791]]]
["bitfinex","BTCUSD",1721779227493,[[66100.0,29.34803263],[66094.0,0.05],[66091.0,0.059],[66065.0,0.00984455],[66054.0,0.1188668]],[[66101.0,0.958414],[66106.0,1.1836777],[66107.0,0.00083],[66137.0,0.26841791],[66173.0,0.00852]]]
["bitfinex","BTCUSD",1721779227700,[[66100.0,29.34803263],[66094.0,0.05],[66091.0,0.059],[66065.0,0.00984455],[66054.0,0.07348942]],[[66101.0,1.00735316],[66106.0,1.1976777],[66107.0,0.00083],[66136.0,0.26841791],[66173.0,0.00852]]]
["bitfinex","BTCUSD",1721779227873,[[66100.0,29.34803263],[66094.0,0.05],[66091.0,0.059],[66065.0,0.00984455],[66054.0,0.07348942]],[[66101.0,1.00735316],[66106.0,1.1976777],[66107.0,0.00083],[66136.0,0.26841791],[66173.0,0.32163282]]]
["bitfinex","BTCUSD",1721779228119,[[66100.0,29.34803263],[66094.0,0.05],[66091.0,0.059],[66065.0,0.00984455],[66054.0,0.07348942]],[[66101.0,1.00735316],[66106.0,1.1836777],[66107.0,0.00083],[66136.0,0.26841791],[66152.0,0.29078607]]]
["bitfinex","BTCUSD",1721779228351,[[66100.0,29.34803263],[66094.0,0.05],[66091.0,0.059],[66065.0,0.00984455],[66054.0,0.07348942]],[[66101.0,1.02135387],[66106.0,1.1836777],[66107.0,0.00083],[66136.0,0.26841791],[66153.0,0.29078607]]]
["bitfinex","BTCUSD",1721779228553,[[66100.0,29.34803263],[66094.0,0.05],[66091.0,0.059],[66065.0,0.00984455],[66054.0,0.07348942]],[[66101.0,1.02135387],[66106.0,1.1836777],[66107.0,0.00083],[66123.0,0.4688],[66136.0,0.26841791]]]
["bitfinex","BTCUSD",1721779229020,[[66100.0,29.34803263],[66094.0,0.05],[66090.0,0.13248942],[66065.0,0.00984455],[66054.0,0.07348942]],[[66101.0,1.02135387],[66106.0,1.1836777],[66107.0,0.00083],[66123.0,0.4688],[66136.0,0.26841791]]]
["bitfinex","BTCUSD",1721779229226,[[66100.0,29.34803263],[66094.0,0.05],[66090.0,0.13248942],[66065.0,0.00984455],[66054.0,0.07348942]],[[66101.0,1.04435387],[66106.0,1.1976777],[66107.0,0.00083],[66123.0,0.4688],[66136.0,0.26841791]]]
["bitfinex","BTCUSD",1721779229430,[[66100.0,29.34803263],[66094.0,0.05],[66090.0,0.13248942],[66065.0,0.00984455],[66054.0,0.07348942]],[[66101.0,1.04435387],[66106.0,1.1746777],[66107.0,0.00083],[66123.0,0.4688],[66136.0,0.26841791]]]
["bitfinex","BTCUSD",1721779229629,[[66100.0,29.34803263],[66094.0,0.05],[66090.0,0.13248942],[66065.0,0.00984455],[66054.0,0.07348942]],[[66101.0,1.04435387],[66106.0,1.1606777],[66107.0,0.00083],[66123.0,0.4688],[66136.0,0.26841791]]]
["bitfinex","BTCUSD",1721779230017,[[66100.0,29.34903263],[66094.0,0.05],[66090.0,0.13248942],[66065.0,0.00984455],[66054.0,0.07348942]],[[66101.0,1.28457187],[66106.0,1.1606777],[66107.0,0.00083],[66123.0,0.4688],[66136.0,0.26841791]]]
["bitfinex","BTCUSD",1721779230153,[[66100.0,29.33277988],[66094.0,0.05],[66090.0,0.12348942],[66087.0,0.009],[66071.0,0.05]],[[66101.0,1.28457187],[66106.0,1.1606777],[66107.0,0.00083],[66123.0,0.4688],[66136.0,0.26841791]]]
["bitfinex","BTCUSD",1721779230358,[[66100.0,29.33177988],[66094.0,0.05],[66090.0,0.12348942],[66088.0,0.009],[66071.0,0.05]],[[66101.0,1.11774487],[66106.0,1.1606777],[66107.0,0.00083],[66123.0,0.4688],[66137.0,0.26841791]]]
["bitfinex","BTCUSD",1721779230566,[[66100.0,29.33177988],[66093.0,0.05],[66090.0,0.07348942],[66088.0,0.059],[66076.0,0.23318942]],[[66101.0,1.11774487],[66106.0,1.1606777],[66107.0,0.00083],[66123.0,0.4688],[66137.0,0.26841791]]]
["bitfinex","BTCUSD",1721779230783,[[66100.0,29.33277988],[66093.0,0.05],[66090.0,0.07348942],[66088.0,0.059],[66076.0,0.23318942]],[[66101.0,1.11774487],[66106.0,1.1606777],[66107.0,0.00083],[66123.0,0.4688],[66137.0,0.26841791]]]
["bitfinex","BTCUSD",1721779230980,[[66100.0,29.33277988],[66093.0,0.05],[66090.0,0.07348942],[66088.0,0.059],[66076.0,0.23318942]],[[66101.0,1.13174487],[66106.0,1.1606777],[66107.0,0.00083],[66123.0,0.4688],[66137.0,0.26841791]]]
["bitfinex","BTCUSD",1721779231184,[[66100.0,29.33277988],[66094.0,0.05],[66090.0,0.13248942],[66076.0,0.23318942],[66052.0,0.13707424]],[[66101.0,2.19072887],[66106.0,1.1606777],[66107.0,0.00083],[66113.0,0.302513],[66123.0,0.4688]]]
["bitfinex","BTCUSD",1721779231382,[[66100.0,29.33277988],[66094.0,0.05],[66090.0,0.07348942],[66088.0,0.059],[66076.0,0.23318942]],[[66101.0,2.116031],[66106.0,1.1606777],[66107.0,0.00083],[66113.0,0.302513],[66123.0,0.4688]]]
["bitfinex","BTCUSD",1721779231580,[[66100.0,29.33277988],[66094.0,0.05],[66090.0,0.07348942],[66088.0,0.059],[66076.0,0.23318942]],[[66101.0,2.1650263],[66106.0,1.1606777],[66107.0,0.00083],[66113.0,0.302513],[66123.0,0.4688]]]
["bitfinex","BTCUSD",1721779231791,[[66100.0,29.33277988],[66094.0,0.05],[66090.0,0.13248942],[66076.0,0.23318942],[66051.0,0.06804121]],[[66101.0,2.1650263],[66106.0,1.1606777],[66107.0,0.00083],[66113.0,0.302513],[66119.0,3.81243557]]]
["bitfinex","BTCUSD",1721779231993,[[66100.0,29.33177988],[66094.0,0.05],[66090.0,0.13248942],[66076.0,0.23318942],[66051.0,0.06804121]],[[66101.0,2.1510263],[66106.0,1.1606777],[66107.0,0.00083],[66113.0,0.302513],[66119.0,3.81243557]]]
["bitfinex","BTCUSD",1721779232189,[[66100.0,29.33177988],[66094.0,0.05],[66090.0,0.13248942],[66076.0,0.23318942],[66050.0,0.06804121]],[[66101.0,2.1510263],[66106.0,1.1606777],[66107.0,0.00083],[66113.0,0.302513],[66119.0,3.81243557]]]
["bitfinex","BTCUSD",1721779232422,[[66100.0,29.33177988],[66094.0,0.05],[66090.0,0.13248942],[66076.0,0.23318942],[66050.0,0.06804121]],[[66101.0,2.1370263],[66106.0,1.1606777],[66107.0,0.00083],[66113.0,0.302513],[66119.0,3.81243557]]]
["bitfinex","BTCUSD",1721779232625,[[66100.0,29.33277988],[66094.0,0.05],[66090.0,0.07348942],[66088.0,0.059],[66076.0,0.23318942]],[[66101.0,2.1510263],[66106.0,1.1606777],[66107.0,0.00083],[66113.0,0.302513],[66119.0,3.81243557]]]
["bitfinex","BTCUSD",1721779232825,[[66100.0,29.33277988],[66094.0,0.05],[66090.0,0.08248942],[66088.0,0.05],[66076.0,0.23318942]],[[66101.0,2.1510263],[66106.0,1.1606777],[66107.0,0.00083],[66113.0,0.302513],[66119.0,3.81243557]]]
["bitfinex","BTCUSD",1721779233115,[[66100.0,29.33177988],[66094.0,0.05],[66090.0,0.08248942],[66088.0,0.05],[66076.0,0.23318942]],[[66101.0,2.1510263],[66106.0,1.1606777],[66107.0,0.00083],[66113.0,0.302513],[66119.0,3.81243557]]]
["bitfinex","BTCUSD",1721779233116,[[66100.0,29.33177988],[66094.0,0.05],[66090.0,0.08248942],[66088.0,0.05],[66076.0,0.23318942]],[[66101.0,2.1370263],[66106.0,1.1606777],[66107.0,0.00083],[66113.0,0.302513],[66119.0,3.81243557]]]
["bitfinex","BTCUSD",1721779233291,[[66100.0,29.33177988],[66094.0,0.05],[66090.0,0.13248942],[66076.0,0.23318942],[66047.0,0.1]],[[66101.0,2.1370263],[66106.0,1.1606777],[66107.0,0.00083],[66113.0,0.302513],[66119.0,3.81243557]]]
["bitfinex","BTCUSD",1721779233493,[[66100.0,29.33277988],[66090.0,0.08248942],[66076.0,0.23318942],[66047.0,0.1],[65806.0,0.02]],[[66101.0,2.1510263],[66106.0,1.1606777],[66107.0,0.00083],[66113.0,0.302513],[66119.0,3.81243557]]]
["bitfinex","BTCUSD",1721779233731,[[66100.0,29.33277988],[66094.0,0.05],[66090.0,0.13248942],[66076.0,0.23318942],[66047.0,0.1]],[[66101.0,2.1510263],[66106.0,1.1606777],[66107.0,0.00083],[66113.0,0.302513],[66119.0,3.81243557]]]
["bitfinex","BTCUSD",1721779233887,[[66100.0,29.33277988],[66090.0,0.08248942],[66076.0,0.23318942],[66047.0,0.1],[64934.0,0.01502]],[[66101.0,2.1510263],[66106.0,1.1606777],[66107.0,0.00083],[66113.0,0.302513],[66119.0,3.81243557]]]
["bitfinex","BTCUSD",1721779234087,[[66100.0,29.33277988],[66094.0,0.05],[66090.0,0.07348942],[66088.0,0.059],[66076.0,0.23318942]],[[66101.0,2.1650263],[66106.0,1.1606777],[66107.0,0.00083],[66113.0,0.302513],[66119.0,3.81243557]]]
["bitfinex","BTCUSD",1721779234306,[[66100.0,29.33277988],[66094.0,0.05],[66090.0,0.08248942],[66089.0,0.1301],[66076.0,0.23318942]],[[66101.0,2.1650263],[66106.0,1.1606777],[66107.0,0.00083],[66113.0,0.302513],[66119.0,3.81243557]]]
["bitfinex","BTCUSD",1721779234699,[[66100.0,29.33277988],[66094.0,0.05],[66090.0,0.13248942],[66089.0,0.0801],[66076.0,0.23318942]],[[66101.0,2.116031],[66106.0,1.1606777],[66107.0,0.00083],[66113.0,0.302513],[66119.0,3.81243557]]]
["bitfinex","BTCUSD",1721779234995,[[66100.0,29.33277988],[66094.0,0.05],[66090.0,0.07348942],[66089.0,0.0801],[66088.0,0.059]],[[66101.0,2.16515285],[66106.0,1.1606777],[66107.0,0.00083],[66113.0,0.302513],[66119.0,3.81243557]]]
["bitfinex","BTCUSD",1721779235151,[[66100.0,29.33277988],[66094.0,0.05],[66090.0,0.08248942],[66089.0,0.0801],[66088.0,0.05]],[[66101.0,2.16515285],[66106.0,1.1606777],[66107.0,0.00083],[66113.0,0.302513],[66119.0,3.81243557]]]
["bitfinex","BTCUSD",1721779235357,[[66100.0,29.33277988],[66090.0,0.08248942],[66089.0,0.0801],[65928.0,0.33569474],[65880.0,0.50903814]],[[66101.0,2.16515285],[66106.0,1.1606777],[66107.0,0.00083],[66113.0,0.302513],[66119.0,3.81243557]]]
["bitfinex","BTCUSD",1721779235516,[[66100.0,29.33277988],[66090.0,0.08248942],[66089.0,0.0801],[66047.0,0.1],[66046.0,0.1161781]],[[66101.0,2.16515285],[66106.0,1.1606777],[66107.0,0.00083],[66113.0,0.302513],[66119.0,3.81243557]]]
["bitfinex","BTCUSD",1721779235718,[[66100.0,29.33277988],[66096.0,0.05],[66090.0,0.13248942],[66089.0,0.0801],[66047.0,0.1]],[[66101.0,2.16515285],[66106.0,1.1606777],[66107.0,0.00083],[66113.0,0.302513],[66119.0,3.81243557]]]
["bitfinex","BTCUSD",1721779235943,[[66100.0,29.33277988],[66094.0,0.05],[66090.0,0.13248942],[66089.0,0.0801],[66047.0,0.1]],[[66101.0,2.16515285],[66106.0,1.1606777],[66107.0,0.00083],[66113.0,0.302513],[66119.0,3.81243557]]]
["bitfinex","BTCUSD",1721779236138,[[66100.0,29.33277988],[66094.0,0.05],[66090.0,0.13248942],[66089.0,0.0801],[66052.0,0.0917]],[[66101.0,2.16515285],[66106.0,1.1606777],[66107.0,0.00083],[66113.0,0.302513],[66119.0,3.81243557]]]
["bitfinex","BTCUSD",1721779236349,[[66100.0,29.31780735],[66094.0,0.05],[66090.0,0.13248942],[66089.0,0.0801],[66068.0,0.07548942]],[[66101.0,2.16515285],[66106.0,1.1606777],[66107.0,0.00083],[66113.0,0.302513],[66119.0,3.81243557]]]
["bitfinex","BTCUSD",1721779236559,[[66100.0,29.31780735],[66090.0,0.08248942],[66089.0,0.0801],[66068.0,0.07348942],[66067.0,0.44093655]],[[66101.0,2.16515285],[66106.0,1.1606777],[66107.0,0.00083],[66113.0,0.302513],[66119.0,3.81243557]]]
["bitfinex","BTCUSD",1721779237367,[[66100.0,29.31780735],[66094.0,0.05],[66090.0,0.13248942],[66089.0,0.0801],[66068.0,0.07348942]],[[66101.0,2.16515285],[66106.0,1.1606777],[66107.0,0.00083],[66113.0,0.302513],[66119.0,3.81243557]]]
["bitfinex","BTCUSD",1721779237757,[[66100.0,29.31780735],[66094.0,0.05],[66090.0,0.12348942],[66089.0,0.0801],[66088.0,0.009]],[[66101.0,2.16515285],[66106.0,1.1606777],[66107.0,0.00083],[66113.0,0.302513],[66119.0,3.81243557]]]
["bitfinex","BTCUSD",1721779238011,[[66100.0,29.31780735],[66094.0,0.05],[66090.0,0.07348942],[66089.0,0.0801],[66088.0,0.059]],[[66101.0,2.16515285],[66106.0,1.1606777],[66107.0,0.00083],[66113.0,0.302513],[66119.0,3.81243557]]]
["bitfinex","BTCUSD",1721779238222,[[66100.0,29.31780735],[66094.0,0.05],[66090.0,0.08248942],[66089.0,0.1301],[66051.0,0.0453447]],[[66101.0,2.16515285],[66106.0,1.1606777],[66107.0,0.00083],[66113.0,0.302513],[66119.0,3.81243557]]]
["bitfinex","BTCUSD",1721779238223,[[66100.0,29.31780735],[66094.0,0.05],[66090.0,0.08248942],[66089.0,0.1301],[66051.0,0.0453447]],[[66101.0,2.116031],[66106.0,1.1606777],[66107.0,0.00083],[66113.0,0.302513],[66119.0,3.81243557]]]
["bitfinex","BTCUSD",1721779238392,[[66100.0,29.30215189],[66092.0,0.05],[66090.0,0.07348942],[66089.0,0.1391],[66051.0,0.0453447]],[[66101.0,2.16517142],[66106.0,1.1606777],[66107.0,0.00083],[66113.0,0.302513],[66119.0,3.81243557]]]
["bitfinex","BTCUSD",1721779238616,[[66100.0,29.30215189],[66094.0,0.05],[66090.0,0.07348942],[66089.0,0.0891],[66088.0,0.05]],[[66101.0,2.16517142],[66106.0,1.1606777],[66107.0,0.00083],[66113.0,0.302513],[66119.0,3.81243557]]]
["bitfinex","BTCUSD",1721779238797,[[66100.0,29.44911454],[66094.0,0.05],[66090.0,0.13248942],[66089.0,0.0801],[66051.0,0.04534434]],[[66101.0,2.16516982],[66106.0,1.1606777],[66107.0,0.00083],[66113.0,0.302513],[66119.0,3.81243557]]]
["bitfinex","BTCUSD",1721779239417,[[66100.0,29.30215189],[66090.0,0.12348942],[66089.0,0.0801],[66087.0,0.059],[66050.0,0.04534434]],[[66101.0,2.36516982],[66106.0,1.1606777],[66107.0,0.30337],[66113.0,0.302513],[66119.0,3.81243557]]]
["bitfinex","BTCUSD",1721779239659,[[66100.0,29.30215189],[66090.0,0.12348942],[66089.0,0.0801],[66087.0,0.059],[66048.0,0.2181]],[[66101.0,2.42817405],[66106.0,1.0988777],[66107.0,0.30337],[66113.0,0.302513],[66119.0,3.81243557]]]
["bitfinex","BTCUSD",1721779240111,[[66100.0,29.30215189],[66090.0,0.12348942],[66089.0,0.0801],[66087.0,0.059],[66048.0,0.2181]],[[66101.0,2.42817405],[66106.0,1.0988777],[66107.0,0.30337],[66113.0,0.302513],[66119.0,4.05848532]]]
["bitfinex","BTCUSD",1721779240337,[[66100.0,29.30215189],[66090.0,0.12348942],[66089.0,0.0801],[66087.0,0.059],[66063.0,0.01002399]],[[66101.0,2.42817405],[66106.0,1.0988777],[66107.0,0.30337],[66113.0,0.302513],[66119.0,3.81243557]]]
["bitfinex","BTCUSD",1721779240776,[[66100.0,29.30215189],[66090.0,0.12348942],[66089.0,0.0801],[66087.0,0.059],[66063.0,0.01002399]],[[66101.0,1.36919005],[66106.0,1.0988777],[66107.0,0.00083],[66119.0,3.50995057],[66185.0,0.94999999]]]
["bitfinex","BTCUSD",1721779241010,[[66100.0,29.29085871],[66090.0,0.12348942],[66089.0,0.0801],[66087.0,0.059],[66064.0,0.102]],[[66101.0,1.36919005],[66106.0,1.0988777],[66107.0,0.00083],[66119.0,3.50995057],[66133.0,0.29721608]]]
["bitfinex","BTCUSD",1721779241225,[[66100.0,29.29085871],[66090.0,0.12348942],[66089.0,0.0801],[66087.0,0.059],[66064.0,0.102]],[[66101.0,1.36919005],[66106.0,1.0988777],[66107.0,0.00083],[66119.0,3.50995057],[66121.0,0.24604975]]]
["bitfinex","BTCUSD",1721779241445,[[66100.0,29.29085871],[66090.0,0.12348942],[66089.0,0.0801],[66087.0,0.059],[66064.0,0.05]],[[66101.0,1.36919005],[66106.0,1.0988777],[66107.0,0.00083],[66113.0,0.27301635],[66119.0,3.50995057]]]
["bitfinex","BTCUSD",1721779241677,[[66100.0,29.29085871],[66090.0,0.12348942],[66089.0,0.0801],[66087.0,0.059],[66064.0,0.05]],[[66101.0,1.320047],[66106.0,1.0988777],[66107.0,0.00083],[66113.0,0.27301635],[66119.0,3.50995057]]]
["bitfinex","BTCUSD",1721779241922,[[66100.0,29.29085871],[66090.0,0.07348942],[66087.0,0.05],[66086.0,0.0751],[66084.0,0.1204]],[[66101.0,1.320047],[66106.0,1.0988777],[66107.0,0.00083],[66113.0,0.27301635],[66119.0,3.50995057]]]
["bitfinex","BTCUSD",1721779241923,[[66100.0,29.29085871],[66090.0,0.07348942],[66087.0,0.05],[66086.0,0.0751],[66084.0,0.1204]],[[66101.0,4.325717],[66106.0,1.0166777],[66107.0,0.00083],[66108.0,2.74054856],[66110.0,0.3025]]]
["bitfinex","BTCUSD",1721779242134,[[66100.0,29.29085871],[66090.0,0.07348942],[66087.0,0.05],[66086.0,0.0751],[66084.0,0.12408661]],[[66101.0,4.32203039],[66106.0,1.2801935],[66107.0,0.00083],[66108.0,2.74054856],[66110.0,0.3025]]]
["bitfinex","BTCUSD",1721779242857,[[66100.0,29.29085871],[66090.0,0.12348942],[66086.0,0.0751],[66084.0,0.12408661],[66042.0,0.27280733]],[[66101.0,4.32203039],[66106.0,1.2801935],[66107.0,0.00083],[66108.0,2.74054856],[66110.0,0.3025]]]
["bitfinex","BTCUSD",1721779243055,[[66100.0,29.29085871],[66090.0,0.07348942],[66088.0,0.05],[66086.0,0.0751],[66084.0,0.12408661]],[[66101.0,4.32203039],[66106.0,1.2801935],[66107.0,0.00083],[66108.0,2.74054856],[66110.0,0.3025]]]
["bitfinex","BTCUSD",1721779243269,[[66100.0,29.29085871],[66090.0,0.07348942],[66088.0,0.05],[66086.0,0.0751],[66084.0,0.12408661]],[[66101.0,4.32203039],[66105.0,0.04837904],[66106.0,1.2801935],[66107.0,0.00083],[66108.0,2.74054856]]]
["bitfinex","BTCUSD",1721779244665,[[66100.0,29.27592674],[66086.0,0.0751],[66084.0,0.0614],[66082.0,0.01268661],[66041.0,0.009372]],[[66101.0,4.32203039],[66105.0,0.04837904],[66106.0,1.2801935],[66107.0,0.00083],[66108.0,2.74054856]]]
["bitfinex","BTCUSD",1721779244886,[[66100.0,29.27592674],[66086.0,0.0751],[66084.0,0.0614],[66083.0,0.12348942],[66082.0,0.06268661]],[[66101.0,4.32203039],[66105.0,0.04837904],[66106.0,1.2801935],[66107.0,0.00083],[66108.0,2.74054856]]]
["bitfinex","BTCUSD",1721779245112,[[66100.0,29.27592674],[66086.0,0.1251],[66084.0,0.0614],[66083.0,0.07348942],[66082.0,0.06268661]],[[66101.0,4.32210834],[66105.0,0.04837904],[66106.0,1.2801935],[66107.0,0.00083],[66108.0,2.74054856]]]
["bitfinex","BTCUSD",1721779245316,[[66100.0,29.27492674],[66086.0,0.1251],[66084.0,0.0614],[66083.0,0.07348942],[66082.0,0.06268661]],[[66101.0,4.30810834],[66105.0,0.04837904],[66106.0,1.2801935],[66107.0,0.00083],[66108.0,2.74054856]]]
["bitfinex","BTCUSD",1721779245667,[[66100.0,29.27492674],[66086.0,0.1251],[66084.0,0.0614],[66083.0,0.07348942],[66082.0,0.06268661]],[[66101.0,4.32210834],[66105.0,0.04837904],[66106.0,1.2801935],[66107.0,0.00083],[66108.0,2.74054856]]]
["bitfinex","BTCUSD",1721779245881,[[66100.0,29.27492674],[66086.0,0.1251],[66084.0,0.0614],[66083.0,0.07348942],[66082.0,0.06268661]],[[66101.0,4.30810834],[66105.0,0.04837904],[66106.0,1.2801935],[66107.0,0.00083],[66108.0,2.74054856]]]
["bitfinex","BTCUSD",1721779246279,[[66100.0,29.27492674],[66086.0,0.0751],[66084.0,0.1114],[66083.0,0.07348942],[66082.0,0.06268661]],[[66101.0,4.30810834],[66105.0,0.04837904],[66106.0,1.2801935],[66107.0,0.00083],[66108.0,2.74054856]]]
["bitfinex","BTCUSD",1721779246504,[[66100.0,29.27492674],[66086.0,0.0751],[66084.0,0.1114],[66083.0,0.07348942],[66082.0,0.06268661]],[[66101.0,4.32210834],[66105.0,0.04837904],[66106.0,1.2801935],[66107.0,0.00083],[66108.0,2.74054856]]]
["bitfinex","BTCUSD",1721779247561,[[66100.0,29.27492674],[66087.0,0.05],[66086.0,0.0751],[66084.0,0.0614],[66083.0,0.07348942]],[[66101.0,4.32210834],[66105.0,0.04837904],[66106.0,1.2801935],[66107.0,0.00083],[66108.0,2.74054856]]]
["bitfinex","BTCUSD",1721779247562,[[66100.0,29.27492674],[66087.0,0.05],[66086.0,0.0751],[66084.0,0.0614],[66083.0,0.07348942]],[[66101.0,4.30810834],[66105.0,0.04837904],[66106.0,1.2801935],[66107.0,0.00083],[66108.0,2.74054856]]]
["bitfinex","BTCUSD",1721779247775,[[66100.0,29.27492674],[66086.0,0.0751],[66084.0,0.0614],[66083.0,0.07348942],[66082.0,0.01268661]],[[66101.0,4.32210834],[66105.0,0.04837904],[66106.0,1.2801935],[66107.0,0.00083],[66108.0,2.74054856]]]
["bitfinex","BTCUSD",1721779247970,[[66100.0,29.27492674],[66086.0,0.1251],[66084.0,0.0614],[66083.0,0.07348942],[66082.0,0.06268661]],[[66101.0,4.32210834],[66105.0,0.04837904],[66106.0,1.2801935],[66107.0,0.00083],[66108.0,2.74054856]]]
["bitfinex","BTCUSD",1721779248326,[[66100.0,29.27492674],[66086.0,0.1251],[66084.0,0.0614],[66083.0,0.07348942],[66082.0,0.06268661]],[[66101.0,4.32226774],[66105.0,0.04837904],[66106.0,1.2801935],[66107.0,0.00083],[66108.0,2.74054856]]]
["bitfinex","BTCUSD",1721779248557,[[66100.0,29.27492674],[66087.0,0.05],[66086.0,0.0751],[66084.0,0.0614],[66083.0,0.07348942]],[[66101.0,4.32226774],[66105.0,0.04837904],[66106.0,1.2801935],[66107.0,0.00083],[66108.0,2.74054856]]]
["bitfinex","BTCUSD",1721779249999,[[66100.0,29.27492674],[66086.0,0.0751],[66085.0,0.05],[66084.0,0.0614],[66083.0,0.07348942]],[[66101.0,4.32226774],[66105.0,0.04837904],[66106.0,1.2801935],[66107.0,0.00083],[66108.0,2.74054856]]]
["bitfinex","BTCUSD",1721779250500,[[66100.0,29.27492674],[66087.0,0.05],[66086.0,0.0751],[66084.0,0.0614],[66083.0,0.07348942]],[[66101.0,4.32226774],[66105.0,0.04837904],[66106.0,1.2801935],[66107.0,0.00083],[66108.0,2.74054856]]]
["bitfinex","BTCUSD",1721779251440,[[66100.0,29.27492674],[66086.0,0.0751],[66085.0,0.05],[66084.0,0.0614],[66083.0,0.07348942]],[[66101.0,4.28194204],[66105.0,0.04837904],[66106.0,1.2801935],[66107.0,0.00083],[66108.0,2.74054856]]]
["bitfinex","BTCUSD",1721779251650,[[66100.0,29.27492674],[66086.0,0.1251],[66084.0,0.0614],[66083.0,0.07348942],[66051.0,0.0873]],[[66101.0,4.32240025],[66105.0,0.04837904],[66106.0,1.2801935],[66107.0,0.00083],[66108.0,2.74054856]]]
["bitfinex","BTCUSD",1721779251850,[[66100.0,29.27492674],[66087.0,0.05],[66086.0,0.0751],[66084.0,0.0614],[66083.0,0.07348942]],[[66101.0,4.32240025],[66105.0,0.04837904],[66106.0,1.2801935],[66107.0,0.00083],[66108.0,2.74054856]]]
["bitfinex","BTCUSD",1721779252078,[[66100.0,29.27492674],[66087.0,0.05],[66086.0,0.0751],[66084.0,0.0614],[66083.0,0.07348942]],[[66101.0,5.02240025],[66105.0,0.04837904],[66106.0,1.2801935],[66107.0,0.00083],[66108.0,2.74054856]]]
["bitfinex","BTCUSD",1721779252718,[[66100.0,29.27492674],[66087.0,0.05],[66086.0,0.0751],[66084.0,0.0614],[66083.0,0.07348942]],[[66101.0,5.07077929],[66106.0,1.2801935],[66107.0,0.00083],[66108.0,2.74054856],[67015.0,0.04995]]]
["bitfinex","BTCUSD",1721779252925,[[66100.0,29.27492674],[66094.0,0.0762],[66091.0,0.05],[66083.0,0.07348942],[66054.0,0.16078942]],[[66101.0,5.07077929],[66106.0,1.2801935],[66107.0,0.00083],[66108.0,2.74054856],[67015.0,0.04995]]]
["bitfinex","BTCUSD",1721779253132,[[66100.0,29.27492674],[66094.0,0.0762],[66092.0,0.0666],[66090.0,0.05],[66083.0,0.07348942]],[[66101.0,5.07077929],[66106.0,1.2801935],[66107.0,0.00083],[66108.0,2.74054856],[67015.0,0.04995]]]
["bitfinex","BTCUSD",1721779253133,[[66100.0,29.27492674],[66094.0,0.0762],[66092.0,0.0666],[66090.0,0.05],[66083.0,0.07348942]],[[66101.0,5.07161929],[66106.0,1.2801935],[66107.0,0.00083],[66108.0,2.74054856],[67015.0,0.04995]]]
["bitfinex","BTCUSD",1721779253360,[[66100.0,29.27492674],[66094.0,0.0762],[66092.0,0.0666],[66090.0,0.05],[66083.0,0.07348942]],[[66101.0,5.76810029],[66106.0,1.2801935],[66107.0,0.00083],[66108.0,2.74054856],[66121.0,0.24604975]]]
["bitfinex","BTCUSD",1721779253563,[[66100.0,29.27492674],[66094.0,0.0762],[66092.0,0.0666],[66090.0,0.05],[66083.0,0.07348942]],[[66101.0,4.87937329],[66106.0,1.2801935],[66107.0,0.00083],[66108.0,2.74054856],[66121.0,0.24604975]]]
["bitfinex","BTCUSD",1721779254175,[[66100.0,29.27492674],[66094.0,0.0762],[66092.0,0.0666],[66089.0,0.05],[66083.0,0.07348942]],[[66101.0,4.87937329],[66106.0,1.2801935],[66107.0,0.00083],[66108.0,2.74054856],[66121.0,0.24604975]]]
["bitfinex","BTCUSD",1721779254373,[[66100.0,29.27492674],[66094.0,0.0762],[66092.0,0.0666],[66090.0,0.05],[66083.0,0.07348942]],[[66101.0,4.87937329],[66106.0,1.2801935],[66107.0,0.00083],[66108.0,2.74054856],[66121.0,0.24604975]]]
["bitfinex","BTCUSD",1721779254577,[[66100.0,29.27492674],[66094.0,0.0762],[66092.0,0.0666],[66091.0,0.05],[66083.0,0.07348942]],[[66101.0,4.83099425],[66105.0,0.04837904],[66106.0,1.2801935],[66107.0,0.00083],[66108.0,2.74054856]]]
["bitfinex","BTCUSD",1721779254926,[[66100.0,29.27492674],[66094.0,0.0762],[66092.0,0.0666],[66091.0,0.05],[66083.0,0.07348942]],[[66101.0,4.78110496],[66105.0,0.04837904],[66106.0,1.2801935],[66107.0,0.00083],[66108.0,2.74054856]]]
["bitfinex","BTCUSD",1721779255147,[[66100.0,29.27492674],[66094.0,0.0762],[66092.0,0.0666],[66091.0,0.05],[66083.0,0.07348942]],[[66101.0,4.80924246],[66105.0,0.04837904],[66106.0,1.2801935],[66107.0,0.00083],[66108.0,2.74054856]]]
["bitfinex","BTCUSD",1721779255347,[[66100.0,29.27492674],[66094.0,0.0762],[66092.0,0.0666],[66091.0,0.05],[66083.0,0.07348942]],[[66101.0,4.51889346],[66105.0,0.04837904],[66106.0,1.2801935],[66107.0,0.08083],[66108.0,2.74054856]]]
["bitfinex","BTCUSD",1721779255550,[[66100.0,29.27492674],[66094.0,0.0762],[66092.0,0.0666],[66091.0,0.05],[66083.0,0.07348942]],[[66101.0,4.36722346],[66104.0,0.0628],[66105.0,0.04837904],[66106.0,1.2801935],[66107.0,0.08083]]]
["bitfinex","BTCUSD",1721779256475,[[66100.0,29.27492674],[66095.0,0.05],[66094.0,0.0762],[66092.0,0.0666],[66083.0,0.07348942]],[[66101.0,4.36722346],[66104.0,0.0628],[66105.0,0.04837904],[66106.0,1.2801935],[66107.0,0.08083]]]
["bitfinex","BTCUSD",1721779257120,[[66100.0,29.26372989],[66095.0,0.05],[66094.0,0.0762],[66092.0,0.0666],[66083.0,0.07348942]],[[66101.0,4.36722346],[66104.0,0.0628],[66105.0,0.04837904],[66106.0,1.2801935],[66107.0,0.08083]]]
["bitfinex","BTCUSD",1721779258346,[[66100.0,29.26372989],[66095.0,0.05],[66094.0,0.0762],[66092.0,0.0666],[66083.0,0.07348942]],[[66101.0,4.36605442],[66104.0,0.0628],[66105.0,0.04837904],[66106.0,1.2801935],[66107.0,0.08083]]]
["bitfinex","BTCUSD",1721779260129,[[66100.0,29.26372989],[66094.0,0.0762],[66092.0,0.0666],[66091.0,0.05],[66068.0,0.23318942]],[[66101.0,4.36605442],[66104.0,0.0628],[66105.0,0.04837904],[66106.0,1.2801935],[66107.0,0.08083]]]
["bitfinex","BTCUSD",1721779261001,[[66100.0,29.26372989],[66094.0,0.0762],[66092.0,0.0666],[66091.0,0.05],[66068.0,0.23318942]],[[66101.0,4.3650042],[66104.0,0.0628],[66105.0,0.04837904],[66106.0,1.2801935],[66107.0,0.08083]]]
["bitfinex","BTCUSD",1721779261206,[[66100.0,29.25231343],[66094.0,0.0762],[66092.0,0.0666],[66091.0,0.05],[66068.0,0.23318942]],[[66101.0,4.3650042],[66104.0,0.0628],[66105.0,0.04837904],[66106.0,1.2801935],[66107.0,0.08083]]]
["bitfinex","BTCUSD",1721779262997,[[66100.0,29.25231343],[66094.0,0.1262],[66092.0,0.0666],[66083.0,0.06268661],[66068.0,0.23318942]],[[66101.0,4.3650042],[66104.0,0.0628],[66105.0,0.04837904],[66106.0,0.2801935],[66107.0,0.08083]]]
["bitfinex","BTCUSD",1721779263203,[[66100.0,29.51666256],[66098.0,0.05],[66088.0,0.06268661],[66084.0,0.07348942],[66068.0,0.23318942]],[[66101.0,4.5755162],[66102.0,0.2],[66105.0,0.04837904],[66106.0,0.2801935],[66107.0,0.00083]]]
["bitfinex","BTCUSD",1721779263410,[[66100.0,29.51666256],[66097.0,0.05],[66088.0,0.06268661],[66084.0,0.07348942],[66068.0,0.23318942]],[[66101.0,4.5755162],[66102.0,0.2],[66105.0,0.04837904],[66106.0,0.2801935],[66107.0,0.00083]]]
["bitfinex","BTCUSD",1721779263614,[[66100.0,29.39271343],[66098.0,0.05],[66092.0,0.06268661],[66084.0,0.07348942],[66068.0,0.23318942]],[[66101.0,4.5755162],[66102.0,0.2],[66105.0,0.04837904],[66106.0,0.2801935],[66107.0,0.00083]]]
["bitfinex","BTCUSD",1721779263615,[[66100.0,29.39271343],[66098.0,0.05],[66092.0,0.06268661],[66084.0,0.07348942],[66068.0,0.23318942]],[[66101.0,4.4309222],[66102.0,0.2],[66105.0,0.04837904],[66106.0,0.2801935],[66107.0,0.00083]]]
["bitfinex","BTCUSD",1721779264160,[[66100.0,29.39271343],[66099.0,0.05],[66092.0,0.06268661],[66084.0,0.07348942],[66068.0,0.23318942]],[[66101.0,4.42417058],[66102.0,0.2],[66105.0,0.04837904],[66106.0,0.2801935],[66107.0,0.00083]]]
["bitfinex","BTCUSD",1721779264439,[[66100.0,29.39271343],[66099.0,0.05],[66092.0,0.06268661],[66084.0,0.07348942],[66068.0,0.23318942]],[[66101.0,4.42417058],[66102.0,0.2],[66106.0,0.2801935],[66107.0,0.04920904],[66151.0,0.80521204]]]
["bitfinex","BTCUSD",1721779264662,[[66100.0,29.39271343],[66098.0,0.05],[66092.0,0.06268661],[66084.0,0.07348942],[66068.0,0.23318942]],[[66101.0,4.42417058],[66102.0,0.2],[66106.0,0.2801935],[66107.0,0.04920904],[66151.0,0.80521204]]]
["bitfinex","BTCUSD",1721779265067,[[66100.0,29.39271343],[66098.0,0.05],[66092.0,0.06268661],[66084.0,0.07348942],[66068.0,0.23318942]],[[66101.0,3.43817058],[66102.0,0.2],[66106.0,0.2801935],[66107.0,0.04920904],[66149.0,0.01619238]]]
["bitfinex","BTCUSD",1721779265232,[[66100.0,29.39271343],[66098.0,0.05],[66092.0,0.06268661],[66084.0,0.07348942],[66068.0,0.23318942]],[[66101.0,4.43817058],[66102.0,0.2],[66106.0,0.2801935],[66107.0,0.04920904],[66121.0,0.24604975]]]
["bitfinex","BTCUSD",1721779265668,[[66100.0,29.39271343],[66099.0,0.05],[66092.0,0.06268661],[66084.0,0.07348942],[66068.0,0.23318942]],[[66101.0,4.43817058],[66102.0,0.2],[66106.0,0.2801935],[66107.0,0.04920904],[66121.0,0.24604975]]]
["bitfinex","BTCUSD",1721779266301,[[66100.0,29.39271343],[66098.0,0.05],[66092.0,0.06268661],[66084.0,0.07348942],[66068.0,0.23318942]],[[66101.0,4.43817058],[66102.0,0.2],[66106.0,0.2801935],[66107.0,0.04920904],[66121.0,0.24604975]]]
["bitfinex","BTCUSD",1721779266513,[[66100.0,29.39271343],[66099.0,0.05],[66092.0,0.06268661],[66084.0,0.07348942],[66068.0,0.23318942]],[[66101.0,4.43817058],[66102.0,0.2],[66106.0,0.2801935],[66107.0,0.04920904],[66121.0,0.24604975]]]
["bitfinex","BTCUSD",1721779266639,[[66100.0,29.39271343],[66098.0,0.05],[66092.0,0.06268661],[66084.0,0.07348942],[66068.0,0.23318942]],[[66101.0,4.43817058],[66102.0,0.2],[66106.0,0.2801935],[66107.0,0.04920904],[66121.0,0.24604975]]]
["bitfinex","BTCUSD",1721779266838,[[66100.0,29.39271343],[66099.0,0.05],[66092.0,0.06268661],[66084.0,0.07348942],[66068.0,0.23318942]],[[66101.0,4.43817058],[66102.0,0.2],[66106.0,0.2801935],[66107.0,0.04920904],[66121.0,0.24604975]]]
["bitfinex","BTCUSD",1721779267348,[[66100.0,29.39271343],[66092.0,0.06268661],[66084.0,0.07348942],[66068.0,0.23318942]],[[66101.0,4.43817058],[66102.0,0.2],[66106.0,0.2801935],[66107.0,0.04920904],[66121.0,0.24604975]]]
["bitfinex","BTCUSD",1721779267349,[[66100.0,29.58967608],[66092.0,0.06268661],[66084.0,0.07348942],[66068.0,0.32048942],[66046.0,0.04531696]],[[66101.0,4.09920058],[66102.0,0.2],[66106.0,0.2801935],[66107.0,0.04920904],[66110.0,0.3025]]]
["bitfinex","BTCUSD",1721779267549,[[66100.0,29.44271343],[66092.0,0.06268661],[66084.0,0.07348942],[66068.0,0.32048942],[66049.0,0.04535693]],[[66101.0,4.08978496],[66102.0,0.2],[66106.0,0.2801935],[66107.0,0.04920904],[66110.0,0.3025]]]
["bitfinex","BTCUSD",1721779267760,[[66100.0,29.44271343],[66092.0,0.06268661],[66084.0,0.07348942],[66068.0,0.32048942],[66049.0,0.04535693]],[[66101.0,4.09978801],[66102.0,0.2],[66106.0,0.2801935],[66107.0,0.04920904],[66110.0,0.3025]]]
["bitfinex","BTCUSD",1721779267974,[[66100.0,29.44271343],[66092.0,0.06268661],[66084.0,0.07348942],[66071.0,0.00971507],[66068.0,0.23318942]],[[66101.0,4.35208301],[66102.0,0.2],[66106.0,0.2801935],[66107.0,0.04369672],[66110.0,0.3025]]]
["bitfinex","BTCUSD",1721779268198,[[66100.0,29.44271343],[66092.0,0.06268661],[66084.0,0.07348942],[66071.0,0.00971507],[66068.0,0.23318942]],[[66101.0,4.22198801],[66102.0,0.2],[66106.0,0.2801935],[66107.0,0.04369672],[66110.0,0.3025]]]
["bitfinex","BTCUSD",1721779268864,[[66100.0,29.44271343],[66092.0,0.06268661],[66084.0,0.07348942],[66071.0,0.00971507],[66068.0,0.23318942]],[[66101.0,4.09978801],[66102.0,0.2],[66106.0,0.2801935],[66107.0,0.04369672],[66110.0,0.3025]]]
["bitfinex","BTCUSD",1721779269094,[[66100.0,29.44271343],[66092.0,0.06268661],[66084.0,0.07348942],[66071.0,0.00971507],[66068.0,0.23318942]],[[66101.0,4.22287201],[66102.0,0.2],[66106.0,0.2801935],[66107.0,0.04369672],[66110.0,0.3025]]]
["bitfinex","BTCUSD",1721779269901,[[66100.0,29.44271343],[66092.0,0.06268661],[66084.0,0.07348942],[66071.0,0.00971507],[66068.0,0.23318942]],[[66101.0,3.22287201],[66102.0,0.2],[66106.0,0.2801935],[66107.0,0.04369672],[66110.0,0.3025]]]
["bitfinex","BTCUSD",1721779270311,[[66100.0,29.44271343],[66092.0,0.06268661],[66084.0,0.07348942],[66071.0,0.00971507],[66068.0,0.23318942]],[[66101.0,1.22083744],[66102.0,0.2],[66106.0,0.2801935],[66107.0,0.04369672],[66110.0,0.3025]]]
["bitfinex","BTCUSD",1721779270517,[[66100.0,29.44271343],[66092.0,0.06268661],[66084.0,0.07348942],[66071.0,0.00971507],[66068.0,0.23318942]],[[66101.0,1.21994664],[66102.0,0.2],[66106.0,0.2801935],[66107.0,0.04369672],[66110.0,0.3025]]]
["bitfinex","BTCUSD",1721779270852,[[66100.0,29.44271343],[66092.0,0.06268661],[66084.0,0.07348942],[66071.0,0.00971507],[66068.0,0.23318942]],[[66101.0,1.34303064],[66102.0,0.2],[66106.0,0.2801935],[66107.0,0.04369672],[66110.0,0.3025]]]
["bitfinex","BTCUSD",1721779271429,[[66100.0,29.39271343],[66098.0,0.05],[66092.0,0.06268661],[66084.0,0.07348942],[66071.0,0.00971507]],[[66101.0,1.34303064],[66102.0,0.2],[66106.0,0.2801935],[66107.0,0.04369672],[66110.0,0.3025]]]
["bitfinex","BTCUSD",1721779271649,[[66100.0,29.39271343],[66099.0,0.05],[66092.0,0.06268661],[66084.0,0.07348942],[66071.0,0.00971507]],[[66101.0,1.34303064],[66102.0,0.2],[66106.0,0.2801935],[66107.0,0.04369672],[66110.0,0.3025]]]
["bitfinex","BTCUSD",1721779271858,[[66100.0,29.39271343],[66098.0,0.05],[66092.0,0.06268661],[66084.0,0.07348942],[66071.0,0.00971507]],[[66101.0,1.34303064],[66102.0,0.2],[66106.0,0.2801935],[66107.0,0.04369672],[66110.0,0.3025]]]
["bitfinex","BTCUSD",1721779271981,[[66100.0,29.39271343],[66099.0,0.05],[66092.0,0.06268661],[66084.0,0.07348942],[66071.0,0.00971507]],[[66101.0,1.34303064],[66102.0,0.2],[66106.0,0.2801935],[66107.0,0.00083],[66110.0,0.3025]]]
["bitfinex","BTCUSD",1721779273022,[[66100.0,29.44271343],[66092.0,0.06268661],[66084.0,0.07348942],[66071.0,0.00971507],[66046.0,0.11628954]],[[66101.0,1.34303064],[66102.0,0.2],[66106.0,0.2801935],[66107.0,0.00083],[66110.0,0.3025]]]
["bitfinex","BTCUSD",1721779273195,[[66100.0,29.44271343],[66092.0,0.06268661],[66084.0,0.07348942],[66071.0,0.00971507],[66049.0,0.09079643]],[[66101.0,1.34303064],[66102.0,0.2],[66106.0,0.2801935],[66107.0,0.00083],[66110.0,0.3025]]]
["bitfinex","BTCUSD",1721779273565,[[66100.0,29.44271343],[66092.0,0.06268661],[66084.0,0.07348942],[66071.0,0.00971507],[66053.0,0.04539821]],[[66101.0,1.34303064],[66102.0,0.2],[66106.0,0.2801935],[66107.0,0.00083],[66110.0,0.3025]]]
["bitfinex","BTCUSD",1721779273686,[[66100.0,29.44271343],[66092.0,0.06268661],[66084.0,0.07348942],[66071.0,0.00971507],[66052.0,0.04539821]],[[66101.0,1.36676455],[66102.0,0.2],[66106.0,0.2801935],[66107.0,0.00083],[66110.0,0.3025]]]
["bitfinex","BTCUSD",1721779274117,[[66100.0,29.44271343],[66092.0,0.06268661],[66084.0,0.07348942],[66071.0,0.00971507],[66052.0,0.04539821]],[[66101.0,1.24368055],[66102.0,0.2],[66106.0,0.2801935],[66107.0,0.00083],[66110.0,0.3025]]]
["bitfinex","BTCUSD",1721779274313,[[66100.0,29.44271343],[66092.0,0.06268661],[66084.0,0.07348942],[66071.0,0.00971507],[66052.0,0.04539821]],[[66101.0,1.36676455],[66102.0,0.2],[66106.0,0.2801935],[66107.0,0.00083],[66110.0,0.3025]]]
["bitfinex","BTCUSD",1721779274518,[[66100.0,29.44271343],[66092.0,0.06268661],[66084.0,0.07348942],[66071.0,0.00971507],[66053.0,0.04539821]],[[66101.0,1.36676455],[66102.0,0.2],[66106.0,0.2801935],[66107.0,0.00083],[66110.0,0.3025]]]
["bitfinex","BTCUSD",1721779274987,[[66100.0,29.48645773],[66092.0,0.06268661],[66084.0,0.07348942],[66071.0,0.00971507],[66052.0,0.04539821]],[[66101.0,1.36676455],[66102.0,0.2],[66106.0,0.2801935],[66107.0,0.00083],[66110.0,0.3025]]]
["bitfinex","BTCUSD",1721779275182,[[66100.0,29.48645773],[66092.0,0.06268661],[66084.0,0.07348942],[66071.0,0.00971507],[66067.0,0.52823655]],[[66101.0,1.36676455],[66102.0,0.2],[66106.0,0.2801935],[66107.0,0.00083],[66110.0,0.3025]]]
["bitfinex","BTCUSD",1721779275362,[[66100.0,29.44271343],[66092.0,0.06268661],[66084.0,0.07348942],[66071.0,0.00971507],[66067.0,0.52823655]],[[66101.0,1.36676455],[66102.0,0.2],[66106.0,0.2801935],[66107.0,0.00083],[66110.0,0.3025]]]
["bitfinex","BTCUSD",1721779276916,[[66100.0,29.44271343],[66092.0,0.06268661],[66084.0,0.07348942],[66071.0,0.00971507],[66067.0,0.52823655]],[[66101.0,1.24368055],[66102.0,0.2],[66106.0,0.2801935],[66107.0,0.00083],[66110.0,0.3025]]]
["bitfinex","BTCUSD",1721779277054,[[66100.0,29.44271343],[66092.0,0.06268661],[66084.0,0.07348942],[66071.0,0.00971507],[66067.0,0.52823655]],[[66101.0,1.36676455],[66102.0,0.2],[66106.0,0.2801935],[66107.0,0.00083],[66110.0,0.3025]]]
["bitfinex","BTCUSD",1721779277258,[[66100.0,29.44271343],[66092.0,0.06268661],[66084.0,0.07348942],[66071.0,0.00971507],[66067.0,0.52823655]],[[66101.0,1.36653717],[66102.0,0.2],[66106.0,0.2801935],[66107.0,0.00083],[66110.0,0.3025]]]
["bitfinex","BTCUSD",1721779278116,[[66100.0,29.44271343],[66092.0,0.06268661],[66084.0,0.07348942],[66071.0,0.00971507],[66067.0,0.52823655]],[[66101.0,1.24345317],[66102.0,0.2],[66106.0,0.2801935],[66107.0,0.00083],[66110.0,0.3025]]]
["bitfinex","BTCUSD",1721779278700,[[66100.0,29.44271343],[66092.0,0.06268661],[66084.0,0.07348942],[66071.0,0.00971507],[66067.0,0.52823655]],[[66101.0,1.36939517],[66102.0,0.2],[66106.0,0.2801935],[66107.0,0.00083],[66110.0,0.3025]]]
["bitfinex","BTCUSD",1721779279136,[[66100.0,29.44271343],[66092.0,0.06268661],[66084.0,0.07348942],[66071.0,0.00971507],[66067.0,0.52823655]],[[66101.0,1.24345317],[66102.0,0.2],[66106.0,0.2801935],[66107.0,0.00083],[66110.0,0.3025]]]
["bitfinex","BTCUSD",1721779279815,[[66100.0,29.44271343],[66092.0,0.06268661],[66084.0,0.07348942],[66071.0,0.00971507],[66067.0,0.52823655]],[[66101.0,1.36939517],[66102.0,0.2],[66106.0,0.2801935],[66107.0,0.00083],[66110.0,0.3025]]]
["bitfinex","BTCUSD",1721779280014,[[66100.0,29.44271343],[66092.0,0.06268661],[66084.0,0.07348942],[66071.0,0.00971507],[66067.0,0.52823655]],[[66101.0,1.24345317],[66102.0,0.2],[66106.0,0.2801935],[66107.0,0.00083],[66110.0,0.3025]]]
["bitfinex","BTCUSD",1721779280475,[[66100.0,29.44271343],[66092.0,0.06268661],[66084.0,0.07348942],[66071.0,0.00971507],[66067.0,0.52823655]],[[66101.0,1.2343907],[66102.0,0.2],[66106.0,0.2801935],[66107.0,0.00083],[66110.0,0.3025]]]
["bitfinex","BTCUSD",1721779280689,[[66100.0,29.44271343],[66092.0,0.06268661],[66084.0,0.07348942],[66071.0,0.00971507],[66067.0,0.52823655]],[[66101.0,1.24381584],[66102.0,0.2],[66106.0,0.2801935],[66107.0,0.00083],[66110.0,0.3025]]]
["bitfinex","BTCUSD",1721779281087,[[66100.0,29.44271343],[66092.0,0.06268661],[66084.0,0.07348942],[66071.0,0.00971507],[66067.0,0.52823655]],[[66101.0,1.36975784],[66102.0,0.2],[66106.0,0.2801935],[66107.0,0.00083],[66110.0,0.3025]]]
["bitfinex","BTCUSD",1721779281289,[[66100.0,29.44271343],[66092.0,0.06268661],[66084.0,0.07348942],[66071.0,0.00971507],[66067.0,0.52823655]],[[66101.0,1.24381584],[66102.0,0.2],[66106.0,0.2801935],[66107.0,0.00083],[66110.0,0.3025]]]
["bitfinex","BTCUSD",1721779281726,[[66100.0,29.58967608],[66099.0,0.06268661],[66093.0,0.07348942],[66084.0,0.07348942],[66081.0,0.5543]],[[66101.0,1.10650245],[66106.0,0.2801935],[66107.0,0.00083],[66112.0,0.2],[66113.0,0.08018011]]]
["bitfinex","BTCUSD",1721779281899,[[66100.0,29.58967608],[66099.0,0.06268661],[66093.0,0.07348942],[66084.0,0.07348942],[66081.0,0.5543]],[[66101.0,1.10650245],[66106.0,0.2801935],[66107.0,0.00083],[66108.0,0.03731339],[66112.0,0.2]]]
["bitfinex","BTCUSD",1721779282114,[[66100.0,29.58967608],[66099.0,0.06268661],[66093.0,0.07348942],[66084.0,0.07348942],[66081.0,0.467]],[[66101.0,1.10650245],[66106.0,0.2801935],[66107.0,0.00083],[66108.0,0.03731339],[66112.0,0.2]]]
["bitfinex","BTCUSD",1721779282714,[[66100.0,29.58967608],[66099.0,0.06268661],[66093.0,0.07348942],[66084.0,0.07348942],[66081.0,0.467]],[[66101.0,1.09250245],[66106.0,0.2801935],[66107.0,0.00083],[66108.0,0.03731339],[66112.0,0.2]]]
["bitfinex","BTCUSD",1721779283181,[[66100.0,29.58967608],[66099.0,0.06268661],[66093.0,0.07348942],[66084.0,0.07348942],[66081.0,0.467]],[[66101.0,1.20650245],[66106.0,0.2801935],[66107.0,0.00083],[66108.0,0.03731339],[66112.0,0.2]]]
["bitfinex","BTCUSD",1721779283689,[[66100.0,29.58967608],[66099.0,0.06268661],[66093.0,0.07348942],[66084.0,0.07348942],[66081.0,0.467]],[[66101.0,1.12457391],[66106.0,0.2801935],[66107.0,0.00083],[66108.0,0.03731339],[66112.0,0.2]]]
["bitfinex","BTCUSD",1721779283892,[[66100.0,29.58967608],[66099.0,0.06268661],[66093.0,0.07348942],[66084.0,0.07348942],[66081.0,0.467]],[[66101.0,1.19294256],[66106.0,0.2801935],[66107.0,0.00083],[66108.0,0.03731339],[66112.0,0.2]]]
["bitfinex","BTCUSD",1721779284193,[[66100.0,29.58967608],[66099.0,0.06268661],[66093.0,0.07348942],[66084.0,0.07348942],[66081.0,0.467]],[[66101.0,1.20694256],[66106.0,0.2801935],[66107.0,0.00083],[66108.0,0.03731339],[66112.0,0.2]]]
["bitfinex","BTCUSD",1721779284547,[[66100.0,29.58967608],[66099.0,0.06268661],[66093.0,0.07348942],[66084.0,0.07348942],[66081.0,0.467]],[[66101.0,1.19294256],[66106.0,0.2801935],[66107.0,0.00083],[66108.0,0.03731339],[66112.0,0.2]]]
["bitfinex","BTCUSD",1721779284753,[[66100.0,29.58967608],[66099.0,0.06268661],[66093.0,0.07348942],[66084.0,0.07348942],[66081.0,0.467]],[[66101.0,1.20694256],[66106.0,0.2801935],[66107.0,0.00083],[66108.0,0.03731339],[66112.0,0.2]]]
["bitfinex","BTCUSD",1721779286687,[[66100.0,29.33151343],[66095.0,0.1157],[66092.0,0.06268661],[66084.0,0.07348942],[66081.0,0.467]],[[66101.0,1.24425595],[66106.0,0.3556935],[66107.0,0.00083],[66109.0,0.0609],[66112.0,0.2]]]
["bitfinex","BTCUSD",1721779286867,[[66100.0,29.25231343],[66094.0,0.05],[66088.0,0.06268661],[66084.0,0.07348942],[66081.0,0.467]],[[66101.0,1.45493295],[66105.0,0.2],[66106.0,0.3556935],[66107.0,0.00083],[66114.0,2.94042057]]]
["bitfinex","BTCUSD",1721779287068,[[66100.0,29.25231343],[66091.0,0.05],[66087.0,0.0649],[66084.0,0.07348942],[66081.0,0.52968661]],[[66101.0,1.56093372],[66105.0,0.2],[66106.0,0.2801935],[66107.0,0.00083],[66113.0,0.3184]]]
["bitfinex","BTCUSD",1721779287323,[[66100.0,29.25231343],[66091.0,0.05],[66087.0,0.143],[66084.0,0.07348942],[66081.0,0.52968661]],[[66101.0,1.56093372],[66105.0,0.2],[66106.0,0.2801935],[66107.0,0.00083],[66113.0,0.3184]]]
["bitfinex","BTCUSD",1721779287681,[[66100.0,29.25231343],[66091.0,0.05],[66087.0,0.143],[66084.0,0.07348942],[66081.0,0.52968661]],[[66101.0,1.5066643],[66105.0,0.2],[66106.0,0.2801935],[66107.0,0.00083],[66113.0,0.3184]]]
["bitfinex","BTCUSD",1721779287891,[[66100.0,29.25231343],[66091.0,0.05],[66087.0,0.143],[66084.0,0.07348942],[66081.0,0.52968661]],[[66101.0,1.53311656],[66105.0,0.2],[66106.0,0.2801935],[66107.0,0.00083],[66112.0,0.0019593]]]
["bitfinex","BTCUSD",1721779288730,[[66100.0,29.25231343],[66091.0,0.05],[66087.0,0.143],[66084.0,0.07348942],[66082.0,0.06268661]],[[66101.0,1.53311656],[66105.0,0.2],[66106.0,0.2801935],[66107.0,0.00083],[66112.0,0.0019593]]]
["bitfinex","BTCUSD",1721779288929,[[66100.0,29.25231343],[66091.0,0.05],[66087.0,0.143],[66084.0,0.07348942],[66083.0,0.06268661]],[[66101.0,1.54711656],[66105.0,0.2],[66106.0,0.2801935],[66107.0,0.00083],[66112.0,0.0019593]]]
["bitfinex","BTCUSD",1721779289492,[[66100.0,29.25231343],[66091.0,0.05],[66087.0,0.0649],[66084.0,0.07348942],[66083.0,0.06268661]],[[66101.0,1.56111656],[66105.0,0.2],[66106.0,0.2801935],[66107.0,0.00083],[66112.0,0.0019593]]]
["bitfinex","BTCUSD",1721779289686,[[66100.0,29.25231343],[66095.0,0.0759],[66092.0,0.05],[66087.0,0.0649],[66084.0,0.07348942]],[[66101.0,1.47801656],[66104.0,0.0783],[66105.0,0.2],[66106.0,0.2801935],[66107.0,0.00083]]]
["bitfinex","BTCUSD",1721779289890,[[66100.0,29.25231343],[66095.0,0.0759],[66092.0,0.05],[66087.0,0.0649],[66084.0,0.07348942]],[[66101.0,1.46401656],[66104.0,0.0783],[66105.0,0.2],[66106.0,0.2801935],[66107.0,0.00083]]]
["bitfinex","BTCUSD",1721779290112,[[66100.0,29.25231343],[66095.0,0.0759],[66094.0,0.05],[66084.0,0.07348942],[66064.0,0.0873]],[[66101.0,1.40311656],[66105.0,0.2],[66106.0,0.2801935],[66107.0,0.00083],[67004.0,14.17640642]]]
["bitfinex","BTCUSD",1721779290391,[[66100.0,29.39927608],[66098.0,0.05],[66097.0,0.0629],[66091.0,0.07348942],[66089.0,0.06268661]],[[66101.0,1.40311656],[66105.0,0.2],[66106.0,0.2801935],[66107.0,0.00083]]]
["bitfinex","BTCUSD",1721779290392,[[66100.0,29.39927608],[66098.0,0.05],[66097.0,0.0629],[66091.0,0.07348942],[66089.0,0.06268661]],[[66101.0,1.41734102],[66105.0,0.2],[66106.0,0.2801935],[66107.0,0.00083],[66108.0,0.0626]]]
["bitfinex","BTCUSD",1721779290625,[[66100.0,29.47627608],[66098.0,0.05],[66097.0,0.0629],[66091.0,0.07348942],[66089.0,0.06268661]],[[66101.0,0.41734102],[66105.0,0.2],[66106.0,0.2801935],[66107.0,0.00083],[66108.0,0.0626]]]
["bitfinex","BTCUSD",1721779290826,[[66100.0,29.47627608],[66097.0,0.1129],[66091.0,0.07348942],[66089.0,0.06268661],[66049.0,0.04539231]],[[66101.0,1.41734102],[66105.0,0.2],[66106.0,0.2801935],[66107.0,0.00083],[66108.0,0.0626]]]
["bitfinex","BTCUSD",1721779291082,[[66100.0,29.32931343],[66098.0,0.05],[66097.0,0.0629],[66091.0,0.07348942],[66089.0,0.06268661]],[[66101.0,1.41734102],[66105.0,0.2],[66106.0,0.2801935],[66107.0,0.00083],[66108.0,0.0626]]]
["bitfinex","BTCUSD",1721779291719,[[66100.0,29.3239778],[66098.0,0.05],[66097.0,0.0629],[66091.0,0.07348942],[66089.0,0.06268661]],[[66101.0,1.41734102],[66105.0,0.2],[66106.0,0.2801935],[66107.0,0.00083],[66108.0,0.0626]]]
["bitfinex","BTCUSD",1721779293257,[[66100.0,29.2469778],[66097.0,0.0821],[66094.0,0.0636],[66092.0,0.05],[66091.0,0.07348942]],[[66101.0,1.41734102],[66105.0,0.2],[66106.0,0.2801935],[66107.0,0.00083],[66108.0,0.0626]]]
["bitfinex","BTCUSD",1721779293627,[[66100.0,29.2469778],[66097.0,0.0821],[66094.0,0.0636],[66093.0,0.05],[66091.0,0.07348942]],[[66101.0,1.48234102],[66104.0,0.0784],[66105.0,0.2],[66106.0,0.2801935],[66107.0,0.00083]]]
["bitfinex","BTCUSD",1721779293834,[[66100.0,29.2469778],[66097.0,0.0821],[66094.0,0.0636],[66093.0,0.05],[66091.0,0.07348942]],[[66101.0,1.48221724],[66104.0,0.0784],[66105.0,0.2],[66106.0,0.2801935],[66107.0,0.00083]]]
["bitfinex","BTCUSD",1721779293965,[[66100.0,29.2469778],[66093.0,0.0821],[66091.0,0.1136],[66082.0,0.06268661],[66046.0,0.06809502]],[[66101.0,1.48221724],[66104.0,0.0784],[66105.0,0.2],[66106.0,0.2801935],[66107.0,0.00083]]]
["bitfinex","BTCUSD",1721779294168,[[66100.0,29.2469778],[66093.0,0.0821],[66091.0,0.1136],[66082.0,0.06268661],[66054.0,0.07348942]],[[66101.0,1.48221724],[66104.0,0.0784],[66105.0,0.2],[66106.0,0.2801935],[66107.0,0.00083]]]
["bitfinex","BTCUSD",1721779297046,[[66100.0,29.2469778],[66093.0,0.0821],[66091.0,0.1136],[66082.0,0.06268661],[66054.0,0.07348942]],[[66101.0,1.4276643],[66104.0,0.0784],[66105.0,0.2],[66106.0,0.2801935],[66107.0,0.00083]]]
["bitfinex","BTCUSD",1721779297181,[[66100.0,29.2469778],[66093.0,0.0821],[66091.0,0.1136],[66082.0,0.06268661],[66054.0,0.07348942]],[[66101.0,1.48204485],[66104.0,0.0784],[66105.0,0.2],[66106.0,0.2801935],[66107.0,0.00083]]]
["bitfinex","BTCUSD",1721779300381,[[66100.0,29.2469778],[66093.0,0.0821],[66091.0,0.1136],[66081.0,0.52968661],[66054.0,0.07348942]],[[66101.0,1.4276643],[66104.0,0.0784],[66105.0,0.2],[66106.0,0.2801935],[66107.0,0.00083]]]
["bitfinex","BTCUSD",1721779300557,[[66100.0,29.2469778],[66093.0,0.0821],[66091.0,0.1136],[66081.0,0.52968661],[66054.0,0.07348942]],[[66101.0,1.48206379],[66104.0,0.0784],[66105.0,0.2],[66106.0,0.2801935],[66107.0,0.00083]]]
["bitfinex","BTCUSD",1721779302499,[[66100.0,29.2469778],[66093.0,0.0821],[66091.0,0.05],[66089.0,0.0626],[66081.0,0.467]],[[66101.0,1.48206379],[66104.0,0.0784],[66105.0,0.2],[66106.0,0.2801935],[66107.0,0.00083]]]
["bitfinex","BTCUSD",1721779303004,[[66100.0,29.2469778],[66084.0,0.0785],[66081.0,0.0603],[66077.0,0.05],[66071.0,0.06268661]],[[66101.0,1.48206379],[66104.0,0.0784],[66105.0,0.2],[66106.0,0.2801935],[66107.0,0.00083]]]
["bitfinex","BTCUSD",1721779303005,[[66100.0,29.2469778],[66084.0,0.0785],[66081.0,0.0603],[66077.0,0.05],[66071.0,0.06268661]],[[66101.0,1.86866379],[66103.0,0.631],[66104.0,0.00078372],[66105.0,0.2],[66106.0,0.2801935]]]
["bitfinex","BTCUSD",1721779303154,[[66100.0,29.2469778],[66079.0,0.0785],[66073.0,0.05],[66066.0,0.06268661],[66042.0,0.009372]],[[66101.0,1.86866379],[66103.0,0.631],[66104.0,0.00078372],[66105.0,0.2],[66106.0,0.2801935]]]
["bitfinex","BTCUSD",1721779303155,[[66100.0,29.2469778],[66079.0,0.0785],[66073.0,0.05],[66066.0,0.06268661],[66042.0,0.009372]],[[66101.0,1.86866379],[66102.0,0.24604975],[66103.0,0.631],[66104.0,0.00078372],[66105.0,0.2]]]
["bitfinex","BTCUSD",1721779303358,[[66100.0,29.22324208],[66076.0,0.0785],[66074.0,0.0603],[66073.0,0.05],[66066.0,0.06268661]],[[66101.0,2.11471354],[66103.0,0.631],[66104.0,0.00078372],[66105.0,0.2],[66113.0,1.43891769]]]
["bitfinex","BTCUSD",1721779303607,[[66100.0,29.22324208],[66076.0,0.0785],[66074.0,0.0603],[66073.0,0.05],[66066.0,0.06268661]],[[66101.0,1.86855753],[66103.0,0.631],[66104.0,0.00078372],[66105.0,0.2],[66110.0,0.39703143]]]
["bitfinex","BTCUSD",1721779303961,[[66100.0,29.22324208],[66076.0,0.0785],[66074.0,0.0603],[66073.0,0.05],[66066.0,0.06268661]],[[66101.0,1.70478053],[66103.0,0.631],[66104.0,0.00078372],[66105.0,0.2],[66110.0,0.39703143]]]
["bitfinex","BTCUSD",1721779304202,[[66100.0,29.22324208],[66076.0,0.0785],[66074.0,0.0603],[66073.0,0.05],[66066.0,0.06268661]],[[66101.0,1.70478053],[66102.0,5.05],[66103.0,0.631],[66104.0,0.00078372],[66105.0,0.2]]]
["bitfinex","BTCUSD",1721779304428,[[66100.0,29.22324208],[66076.0,0.0785],[66074.0,0.0603],[66073.0,0.05],[66066.0,0.06268661]],[[66101.0,6.78414641],[66103.0,0.631],[66104.0,0.00078372],[66105.0,0.2],[66110.0,0.12861352]]]
["bitfinex","BTCUSD",1721779304624,[[66100.0,29.22324208],[66076.0,0.0785],[66074.0,0.0603],[66073.0,0.05],[66066.0,0.06268661]],[[66101.0,6.78414641],[66103.0,0.631],[66104.0,0.00078372],[66105.0,0.2],[66110.0,0.39703143]]]
["bitfinex","BTCUSD",1721779304849,[[66100.0,29.22324208],[66076.0,0.0785],[66074.0,0.0603],[66073.0,0.05],[66066.0,0.06268661]],[[66101.0,7.49814641],[66103.0,0.631],[66104.0,0.00078372],[66105.0,0.2],[66110.0,0.39703143]]]
["bitfinex","BTCUSD",1721779304987,[[66100.0,29.22324208],[66076.0,0.0785],[66074.0,0.0603],[66073.0,0.05],[66066.0,0.06268661]],[[66101.0,7.48414641],[66103.0,0.631],[66104.0,0.00078372],[66105.0,0.2],[66110.0,0.39703143]]]
["bitfinex","BTCUSD",1721779305186,[[66100.0,29.22324208],[66076.0,0.0785],[66074.0,0.0603],[66073.0,0.05],[66066.0,0.06268661]],[[66101.0,7.48414641],[66103.0,0.631],[66104.0,0.00078372],[66105.0,0.2],[66110.0,0.12861352]]]
["bitfinex","BTCUSD",1721779305401,[[66100.0,29.22324208],[66076.0,0.0785],[66074.0,0.0603],[66073.0,0.05],[66066.0,0.06268661]],[[66101.0,7.51214641],[66103.0,0.631],[66104.0,0.00078372],[66105.0,0.2],[66110.0,0.12861352]]]
["bitfinex","BTCUSD",1721779305603,[[66100.0,29.22324208],[66076.0,0.0785],[66074.0,0.0603],[66073.0,0.05],[66066.0,0.06268661]],[[66101.0,7.64075993],[66103.0,0.631],[66104.0,0.00078372],[66105.0,0.2],[66111.0,1.97530108]]]
["bitfinex","BTCUSD",1721779305847,[[66100.0,29.22324208],[66076.0,0.0785],[66074.0,0.1103],[66066.0,0.06268661],[66043.0,0.05]],[[66101.0,7.61275993],[66103.0,0.631],[66104.0,0.00078372],[66105.0,0.2],[66111.0,1.97530108]]]
["bitfinex","BTCUSD",1721779306046,[[66100.0,29.22324208],[66076.0,0.0785],[66075.0,0.12348942],[66074.0,0.0603],[66066.0,0.06268661]],[[66101.0,7.62675993],[66103.0,0.631],[66104.0,0.00078372],[66105.0,0.2],[66111.0,1.97530108]]]
["bitfinex","BTCUSD",1721779306312,[[66100.0,29.22324208],[66076.0,0.0785],[66075.0,0.07348942],[66074.0,0.1103],[66066.0,0.06268661]],[[66101.0,7.64075993],[66103.0,0.631],[66104.0,0.00078372],[66105.0,0.2],[66111.0,1.97530108]]]
["bitfinex","BTCUSD",1721779306941,[[66100.0,29.22324208],[66076.0,0.0785],[66075.0,0.07348942],[66074.0,0.1103],[66066.0,0.06268661]],[[66101.0,7.62675993],[66103.0,0.631],[66104.0,0.00078372],[66105.0,0.2],[66111.0,1.97530108]]]
["bitfinex","BTCUSD",1721779307359,[[66100.0,29.22324208],[66077.0,0.05],[66076.0,0.0785],[66075.0,0.07348942],[66074.0,0.1103]],[[66101.0,7.62675993],[66103.0,0.631],[66104.0,0.00078372],[66105.0,0.2],[66111.0,1.97530108]]]
["bitfinex","BTCUSD",1721779307360,[[66100.0,29.22324208],[66077.0,0.05],[66076.0,0.0785],[66075.0,0.07348942],[66074.0,0.0603]],[[66101.0,6.62675993],[66103.0,0.631],[66104.0,0.00078372],[66105.0,0.2],[66111.0,1.97530108]]]
["bitfinex","BTCUSD",1721779307572,[[66100.0,29.22324208],[66084.0,0.0756],[66082.0,0.0636],[66077.0,0.05],[66075.0,0.07348942]],[[66101.0,6.64075993],[66103.0,0.631],[66104.0,0.00078372],[66105.0,0.2],[66111.0,1.97530108]]]
["bitfinex","BTCUSD",1721779307935,[[66100.0,29.22324208],[66084.0,0.0756],[66082.0,0.0636],[66077.0,0.05],[66075.0,0.07348942]],[[66101.0,7.51214641],[66103.0,0.631],[66104.0,0.00078372],[66105.0,0.2],[66111.0,1.97530108]]]
["bitfinex","BTCUSD",1721779308119,[[66100.0,29.22324208],[66084.0,0.0756],[66082.0,0.0636],[66077.0,0.05],[66075.0,0.07348942]],[[66101.0,7.64122722],[66103.0,0.631],[66104.0,0.00078372],[66105.0,0.2],[66111.0,1.97530108]]]
["bitfinex","BTCUSD",1721779308953,[[66100.0,29.22324208],[66084.0,0.0756],[66082.0,0.0636],[66077.0,0.05],[66075.0,0.07348942]],[[66101.0,7.62722722],[66103.0,0.631],[66104.0,0.00078372],[66105.0,0.2],[66111.0,1.97530108]]]
["bitfinex","BTCUSD",1721779309178,[[66100.0,29.22324208],[66084.0,0.0756],[66082.0,0.0636],[66077.0,0.05],[66075.0,0.07348942]],[[66101.0,7.64122722],[66103.0,0.631],[66104.0,0.00078372],[66105.0,0.2],[66111.0,1.97530108]]]
["bitfinex","BTCUSD",1721779309399,[[66100.0,29.22324208],[66084.0,0.0756],[66082.0,0.0636],[66077.0,0.05],[66075.0,0.07348942]],[[66101.0,6.64122722],[66103.0,0.631],[66104.0,0.00078372],[66105.0,0.2],[66111.0,1.97530108]]]
["bitfinex","BTCUSD",1721779309609,[[66100.0,29.22324208],[66084.0,0.0756],[66082.0,0.0636],[66077.0,0.05],[66075.0,0.07348942]],[[66101.0,7.64122722],[66103.0,0.631],[66104.0,0.00078372],[66105.0,0.2],[66111.0,1.97530108]]]
["bitfinex","BTCUSD",1721779310244,[[66100.0,29.22324208],[66084.0,0.0756],[66082.0,0.0636],[66077.0,0.05],[66075.0,0.07348942]],[[66101.0,7.51301585],[66103.0,0.631],[66104.0,0.00078372],[66105.0,0.2],[66111.0,1.97530108]]]
["bitfinex","BTCUSD",1721779312050,[[66100.0,29.22324208],[66084.0,0.0756],[66082.0,0.0636],[66075.0,0.07348942],[66074.0,0.05]],[[66101.0,7.51301585],[66103.0,0.631],[66104.0,0.00078372],[66105.0,0.2],[66111.0,1.97530108]]]
["bitfinex","BTCUSD",1721779313429,[[66100.0,29.22324208],[66084.0,0.0756],[66082.0,0.0636],[66075.0,0.07348942],[66074.0,0.05]],[[66101.0,7.51297461],[66103.0,0.631],[66104.0,0.00078372],[66105.0,0.2],[66111.0,1.97530108]]]
["bitfinex","BTCUSD",1721779313874,[[66100.0,29.22324208],[66084.0,0.0756],[66080.0,0.0608],[66075.0,0.07348942],[66074.0,0.05]],[[66101.0,7.51297461],[66103.0,0.631],[66104.0,0.00078372],[66105.0,0.2],[66111.0,1.97530108]]]
["bitfinex","BTCUSD",1721779314097,[[66100.0,29.22324208],[66080.0,0.136],[66075.0,0.07348942],[66074.0,0.05],[66015.0,0.11326278]],[[66101.0,7.51297461],[66103.0,0.631],[66104.0,0.00078372],[66105.0,0.2],[66111.0,1.97530108]]]
["bitfinex","BTCUSD",1721779314379,[[66100.0,29.22324208],[66080.0,0.0752],[66078.0,0.0627],[66075.0,0.07348942],[66074.0,0.05]],[[66101.0,7.51297461],[66103.0,0.631],[66104.0,0.00078372],[66105.0,0.2],[66111.0,1.97530108]]]
["bitfinex","BTCUSD",1721779315019,[[66100.0,29.22324208],[66080.0,0.0752],[66078.0,0.0627],[66075.0,0.07348942],[66074.0,0.05]],[[66101.0,7.46728428],[66103.0,0.631],[66104.0,0.00078372],[66105.0,0.2],[66111.0,1.97530108]]]
["bitfinex","BTCUSD",1721779315258,[[66100.0,29.22324208],[66080.0,0.0752],[66078.0,0.0627],[66075.0,0.07348942],[66074.0,0.05]],[[66101.0,7.64216772],[66103.0,0.631],[66104.0,0.00078372],[66105.0,0.2],[66111.0,1.97530108]]]
["bitfinex","BTCUSD",1721779315738,[[66100.0,29.22324208],[66080.0,0.0752],[66078.0,0.0627],[66075.0,0.12348942],[66039.0,0.009372]],[[66101.0,7.64216772],[66103.0,0.631],[66104.0,0.00078372],[66105.0,0.2],[66111.0,1.97530108]]]
["bitfinex","BTCUSD",1721779315919,[[66100.0,29.22324208],[66080.0,0.0752],[66078.0,0.0627],[66075.0,0.07348942],[66074.0,0.05]],[[66101.0,7.64216772],[66103.0,0.631],[66104.0,0.00078372],[66105.0,0.2],[66111.0,1.97530108]]]
["bitfinex","BTCUSD",1721779316151,[[66100.0,29.22324208],[66080.0,0.0752],[66078.0,0.0627],[66075.0,0.12348942],[66015.0,0.0531052]],[[66101.0,7.64216772],[66103.0,0.631],[66104.0,0.00078372],[66105.0,0.2],[66111.0,1.97530108]]]
["bitfinex","BTCUSD",1721779316889,[[66100.0,29.22324208],[66080.0,0.0752],[66078.0,0.0627],[66075.0,0.12348942],[66046.0,0.00994556]],[[66101.0,7.64224808],[66103.0,0.631],[66104.0,0.00078372],[66105.0,0.2],[66111.0,1.97530108]]]
["bitfinex","BTCUSD",1721779317102,[[66100.0,29.20836976],[66080.0,0.0752],[66078.0,0.0627],[66075.0,0.12348942],[66046.0,0.00994556]],[[66101.0,7.64224808],[66103.0,0.631],[66104.0,0.00078372],[66105.0,0.2],[66111.0,1.97530108]]]
["bitfinex","BTCUSD",1721779317302,[[66100.0,29.20836976],[66080.0,0.0752],[66078.0,0.0627],[66075.0,0.12348942],[66046.0,0.00994556]],[[66101.0,7.6422512],[66103.0,0.631],[66104.0,0.00078372],[66105.0,0.2],[66111.0,1.97530108]]]
["bitfinex","BTCUSD",1721779317984,[[66100.0,29.20836976],[66087.0,0.077],[66078.0,0.0627],[66075.0,0.12348942],[66046.0,0.00994556]],[[66101.0,7.6422512],[66103.0,0.631],[66104.0,0.00078372],[66105.0,0.2],[66111.0,1.97530108]]]
["bitfinex","BTCUSD",1721779318382,[[66100.0,29.20836976],[66087.0,0.077],[66085.0,0.0608],[66075.0,0.12348942],[66046.0,0.00994556]],[[66101.0,7.64213561],[66103.0,0.631],[66104.0,0.00078372],[66105.0,0.2],[66111.0,1.97530108]]]
["bitfinex","BTCUSD",1721779320310,[[66100.0,29.20836976],[66087.0,0.077],[66085.0,0.0608],[66075.0,0.12348942],[66046.0,0.00994556]],[[66101.0,7.45785318],[66103.0,0.631],[66104.0,0.00078372],[66105.0,0.2],[66111.0,1.97530108]]]
["bitfinex","BTCUSD",1721779320542,[[66100.0,29.20836976],[66087.0,0.077],[66085.0,0.0608],[66075.0,0.12348942],[66046.0,0.00994556]],[[66101.0,7.64223692],[66103.0,0.631],[66104.0,0.00078372],[66105.0,0.2],[66111.0,1.97530108]]]
["bitfinex","BTCUSD",1721779321216,[[66100.0,29.19262544],[66087.0,0.077],[66085.0,0.0608],[66075.0,0.12348942],[66046.0,0.00994556]],[[66101.0,7.64223692],[66103.0,0.631],[66104.0,0.00078372],[66105.0,0.2],[66111.0,1.97530108]]]
["bitfinex","BTCUSD",1721779322687,[[66100.0,29.19262544],[66087.0,0.077],[66085.0,0.0608],[66076.0,0.05],[66075.0,0.07348942]],[[66101.0,7.64223692],[66103.0,0.631],[66104.0,0.00078372],[66105.0,0.2],[66111.0,1.97530108]]]
["bitfinex","BTCUSD",1721779322893,[[66100.0,29.19262544],[66087.0,0.077],[66085.0,0.0608],[66076.0,0.05],[66075.0,0.07348942]],[[66101.0,7.64216446],[66103.0,0.631],[66104.0,0.00078372],[66105.0,0.2],[66111.0,1.97530108]]]
["bitfinex","BTCUSD",1721779323601,[[66100.0,29.19262544],[66087.0,0.077],[66085.0,0.0608],[66076.0,0.05],[66075.0,0.07348942]],[[66101.0,7.64216446],[66103.0,0.631],[66104.0,0.00078372],[66105.0,0.2],[66109.0,0.0118]]]
["bitfinex","BTCUSD",1721779323602,[[66100.0,29.19262544],[66087.0,0.077],[66085.0,0.0608],[66077.0,0.05],[66075.0,0.07348942]],[[66101.0,7.64216446],[66103.0,0.631],[66104.0,0.00078372],[66105.0,0.2],[66109.0,0.0118]]]
["bitfinex","BTCUSD",1721779323832,[[66100.0,29.19262544],[66087.0,0.077],[66085.0,0.0608],[66075.0,0.12348942],[66016.0,0.05310504]],[[66101.0,7.64216446],[66103.0,0.631],[66104.0,0.00078372],[66105.0,0.2],[66109.0,0.0118]]]
["bitfinex","BTCUSD",1721779324049,[[66100.0,29.19262544],[66087.0,0.077],[66085.0,0.0608],[66075.0,0.12348942],[66040.0,0.07348942]],[[66101.0,7.64216446],[66103.0,0.631],[66104.0,0.00078372],[66105.0,0.2],[66109.0,0.0118]]]
["bitfinex","BTCUSD",1721779326148,[[66100.0,29.19262544],[66087.0,0.077],[66085.0,0.0608],[66075.0,0.12348942],[66040.0,0.07348942]],[[66101.0,7.64212661],[66103.0,0.631],[66104.0,0.00078372],[66105.0,0.2],[66109.0,0.0118]]]
["bitfinex","BTCUSD",1721779326794,[[66100.0,29.16236844],[66087.0,0.077],[66085.0,0.0608],[66075.0,0.07348942],[66067.0,0.49093655]],[[66101.0,7.64212661],[66103.0,0.631],[66104.0,0.00078372],[66105.0,0.2],[66109.0,0.0118]]]
["bitfinex","BTCUSD",1721779327012,[[66100.0,29.13211144],[66087.0,0.077],[66085.0,0.0608],[66075.0,0.07348942],[66070.0,0.517]],[[66101.0,7.64212661],[66103.0,0.631],[66104.0,0.00078372],[66105.0,0.2],[66109.0,0.0118]]]
["bitfinex","BTCUSD",1721779327248,[[66100.0,29.13211144],[66075.0,0.07348942],[66070.0,0.05],[66056.0,0.467],[66046.0,0.799]],[[66101.0,7.80182661],[66103.0,0.631],[66104.0,0.00078372],[66105.0,0.2],[66109.0,0.0118]]]
["bitfinex","BTCUSD",1721779327461,[[66100.0,28.94908037],[66083.0,0.0784],[66081.0,0.061],[66068.0,0.12348942],[66057.0,0.06268661]],[[66101.0,7.80182661],[66103.0,0.631],[66104.0,0.00078372],[66105.0,0.2],[66109.0,0.0118]]]
["bitfinex","BTCUSD",1721779327889,[[66100.0,28.88856637],[66083.0,0.0784],[66081.0,0.061],[66068.0,0.07348942],[66067.0,0.49093655]],[[66101.0,7.80182661],[66103.0,0.631],[66104.0,0.00078372],[66105.0,0.2],[66109.0,0.0118]]]
["bitfinex","BTCUSD",1721779328105,[[66100.0,28.88856637],[66083.0,0.0784],[66081.0,0.061],[66068.0,0.07348942],[66067.0,0.44093655]],[[66101.0,7.78782661],[66103.0,0.631],[66104.0,0.00078372],[66105.0,0.2],[66109.0,0.0118]]]
["bitfinex","BTCUSD",1721779328318,[[66100.0,28.88856637],[66083.0,0.0784],[66081.0,0.061],[66068.0,0.07348942],[66067.0,0.49093655]],[[66101.0,7.80182661],[66103.0,0.631],[66104.0,0.00078372],[66105.0,0.2],[66109.0,0.0118]]]
["bitfinex","BTCUSD",1721779328519,[[66100.0,28.79779537],[66083.0,0.0784],[66081.0,0.061],[66068.0,0.07348942],[66067.0,0.49093655]],[[66101.0,7.78782661],[66103.0,0.631],[66104.0,0.00078372],[66105.0,0.2],[66109.0,0.0118]]]
["bitfinex","BTCUSD",1721779328724,[[66100.0,28.76753837],[66083.0,0.0784],[66081.0,0.061],[66068.0,0.07348942],[66067.0,0.44093655]],[[66101.0,7.77382661],[66103.0,0.631],[66104.0,0.00078372],[66105.0,0.2],[66109.0,0.0118]]]
["bitfinex","BTCUSD",1721779328932,[[66100.0,28.73728137],[66083.0,0.0784],[66081.0,0.061],[66068.0,0.07348942],[66067.0,0.49093655]],[[66101.0,7.80182661],[66103.0,0.631],[66104.0,0.00078372],[66105.0,0.2],[66109.0,0.0118]]]
["bitfinex","BTCUSD",1721779329150,[[66100.0,28.68484045],[66083.0,0.0784],[66081.0,0.061],[66068.0,0.07348942],[66067.0,0.44093655]],[[66101.0,7.80182661],[66103.0,0.631],[66104.0,0.00078372],[66105.0,0.2],[66109.0,0.0118]]]
["bitfinex","BTCUSD",1721779329351,[[66100.0,28.66900275],[66083.0,0.0784],[66081.0,0.061],[66068.0,0.07348942],[66067.0,0.44093655]],[[66101.0,7.78782661],[66103.0,0.631],[66104.0,0.00078372],[66105.0,0.2],[66109.0,0.0118]]]
["bitfinex","BTCUSD",1721779329560,[[66100.0,28.49371775],[66083.0,0.0784],[66081.0,0.061],[66068.0,0.07348942],[66067.0,0.44093655]],[[66101.0,7.78840132],[66103.0,0.631],[66104.0,0.00078372],[66105.0,0.2],[66109.0,0.0118]]]
["bitfinex","BTCUSD",1721779329823,[[66100.0,28.49371775],[66083.0,0.0784],[66081.0,0.061],[66068.0,0.07348942],[66067.0,0.44093655]],[[66101.0,7.80240132],[66103.0,0.631],[66104.0,0.00078372],[66105.0,0.2],[66109.0,0.0118]]]
["bitfinex","BTCUSD",1721779330006,[[66100.0,28.49371775],[66083.0,0.0784],[66081.0,0.061],[66068.0,0.07348942],[66067.0,0.44093655]],[[66101.0,7.78840132],[66103.0,0.631],[66104.0,0.00078372],[66105.0,0.2],[66109.0,0.0118]]]
["bitfinex","BTCUSD",1721779330412,[[66100.0,28.43320375],[66083.0,0.0784],[66081.0,0.061],[66068.0,0.07348942],[66067.0,0.44093655]],[[66101.0,7.78840132],[66103.0,0.631],[66104.0,0.00078372],[66105.0,0.2],[66109.0,0.0118]]]
["bitfinex","BTCUSD",1721779331252,[[66100.0,28.37268975],[66083.0,0.0784],[66081.0,0.061],[66068.0,0.07348942],[66067.0,0.44093655]],[[66101.0,7.78840132],[66103.0,0.631],[66104.0,0.00078372],[66105.0,0.2],[66109.0,0.0118]]]
["bitfinex","BTCUSD",1721779331468,[[66100.0,28.31217575],[66083.0,0.0784],[66081.0,0.061],[66068.0,0.07348942],[66067.0,0.44093655]],[[66101.0,7.80240132],[66103.0,0.631],[66104.0,0.00078372],[66105.0,0.2],[66109.0,0.0118]]]
["bitfinex","BTCUSD",1721779331615,[[66100.0,28.19114775],[66083.0,0.0784],[66081.0,0.061],[66068.0,0.07348942],[66067.0,0.44093655]],[[66101.0,7.77440132],[66103.0,0.631],[66104.0,0.00078372],[66105.0,0.2],[66109.0,0.0118]]]
["bitfinex","BTCUSD",1721779332034,[[66100.0,28.19114775],[66083.0,0.0784],[66081.0,0.061],[66068.0,0.07348942],[66067.0,0.44093655]],[[66101.0,7.80240132],[66103.0,0.631],[66104.0,0.00078372],[66105.0,0.2],[66109.0,0.0118]]]
["bitfinex","BTCUSD",1721779332433,[[66100.0,27.96119991],[66083.0,0.0784],[66081.0,0.061],[66068.0,0.12348942],[66067.0,0.44093655]],[[66101.0,7.80240132],[66103.0,0.631],[66104.0,0.00078372],[66105.0,0.2],[66109.0,0.0118]]]
["bitfinex","BTCUSD",1721779332827,[[66100.0,27.94871975],[66083.0,0.0784],[66081.0,0.061],[66068.0,0.12348942],[66067.0,0.44093655]],[[66101.0,7.79328001],[66103.0,0.631],[66104.0,0.00078372],[66105.0,0.2],[66109.0,0.0118]]]
["bitfinex","BTCUSD",1721779333451,[[66100.0,27.91846275],[66083.0,0.0784],[66081.0,0.061],[66068.0,0.12348942],[66067.0,0.44093655]],[[66101.0,7.79328001],[66103.0,0.631],[66104.0,0.00078372],[66105.0,0.2],[66109.0,0.0118]]]
["bitfinex","BTCUSD",1721779333656,[[66100.0,27.85794875],[66083.0,0.0784],[66081.0,0.061],[66068.0,0.12348942],[66067.0,0.44093655]],[[66101.0,7.79328001],[66103.0,0.631],[66104.0,0.00078372],[66105.0,0.2],[66109.0,0.0118]]]
["bitfinex","BTCUSD",1721779334072,[[66100.0,27.79743475],[66083.0,0.0784],[66081.0,0.061],[66068.0,0.12348942],[66067.0,0.44093655]],[[66101.0,7.79328001],[66103.0,0.631],[66104.0,0.00078372],[66105.0,0.2],[66109.0,0.0118]]]
["bitfinex","BTCUSD",1721779335930,[[66100.0,27.76717775],[66083.0,0.0784],[66081.0,0.061],[66068.0,0.12348942],[66067.0,0.44093655]],[[66101.0,7.79328001],[66103.0,0.631],[66104.0,0.00078372],[66105.0,0.2],[66109.0,0.0118]]]
["bitfinex","BTCUSD",1721779336166,[[66100.0,27.73692075],[66083.0,0.0784],[66081.0,0.061],[66068.0,0.12348942],[66067.0,0.44093655]],[[66101.0,7.79328001],[66103.0,0.631],[66104.0,0.00078372],[66105.0,0.2],[66109.0,0.0118]]]
["bitfinex","BTCUSD",1721779336373,[[66100.0,27.64614975],[66083.0,0.0784],[66081.0,0.061],[66068.0,0.12348942],[66067.0,0.44093655]],[[66101.0,7.79328001],[66103.0,0.631],[66104.0,0.00078372],[66105.0,0.2],[66109.0,0.0118]]]
["bitfinex","BTCUSD",1721779336578,[[66100.0,27.61589275],[66083.0,0.0784],[66081.0,0.061],[66068.0,0.12348942],[66067.0,0.44093655]],[[66101.0,7.79328001],[66103.0,0.631],[66104.0,0.00078372],[66105.0,0.2],[66109.0,0.0118]]]
["bitfinex","BTCUSD",1721779336992,[[66100.0,27.55537875],[66083.0,0.0784],[66081.0,0.061],[66068.0,0.12348942],[66067.0,0.44093655]],[[66101.0,7.79328001],[66103.0,0.631],[66104.0,0.00078372],[66105.0,0.2],[66109.0,0.0118]]]
["bitfinex","BTCUSD",1721779337219,[[66100.0,27.47267966],[66083.0,0.0784],[66081.0,0.061],[66068.0,0.12348942],[66067.0,0.44093655]],[[66101.0,7.79328001],[66103.0,0.631],[66104.0,0.00078372],[66105.0,0.2],[66109.0,0.0118]]]
["bitfinex","BTCUSD",1721779337428,[[66100.0,27.47267966],[66090.0,0.0773],[66081.0,0.061],[66069.0,0.05],[66068.0,0.07348942]],[[66101.0,7.79328001],[66103.0,0.631],[66104.0,0.00078372],[66105.0,0.2],[66109.0,0.0118]]]
["bitfinex","BTCUSD",1721779337635,[[66100.0,27.47267966],[66090.0,0.0773],[66088.0,0.0621],[66069.0,0.05],[66068.0,0.07348942]],[[66101.0,7.79328001],[66103.0,0.631],[66104.0,0.00078372],[66105.0,0.2],[66109.0,0.0118]]]
["bitfinex","BTCUSD",1721779337837,[[66100.0,27.47267966],[66090.0,0.0773],[66088.0,0.0621],[66068.0,0.12348942],[66018.0,0.06799145]],[[66101.0,7.79328001],[66103.0,0.631],[66104.0,0.00078372],[66105.0,0.2],[66109.0,0.0118]]]
["bitfinex","BTCUSD",1721779338038,[[66100.0,27.47267966],[66090.0,0.0773],[66088.0,0.0621],[66068.0,0.12348942],[66035.0,0.096672]],[[66101.0,7.79328001],[66103.0,0.631],[66104.0,0.00078372],[66105.0,0.2],[66109.0,0.0118]]]
["bitfinex","BTCUSD",1721779339288,[[66100.0,27.47208403],[66090.0,0.0773],[66088.0,0.0621],[66068.0,0.12348942],[66045.0,0.2096]],[[66101.0,7.79328001],[66103.0,0.631],[66104.0,0.00078372],[66105.0,0.2],[66109.0,0.0118]]]
["bitfinex","BTCUSD",1721779339494,[[66100.0,27.47208403],[66090.0,0.0773],[66088.0,0.0621],[66068.0,0.12348942],[66045.0,0.2096]],[[66101.0,7.61755318],[66103.0,0.631],[66104.0,0.00078372],[66105.0,0.2],[66109.0,0.0118]]]
["bitfinex","BTCUSD",1721779339700,[[66100.0,27.47208403],[66090.0,0.0773],[66088.0,0.0621],[66068.0,0.12348942],[66045.0,0.1596]],[[66101.0,7.76983926],[66103.0,0.631],[66104.0,0.00078372],[66105.0,0.2],[66109.0,0.0118]]]
["bitfinex","BTCUSD",1721779340739,[[66100.0,27.47208403],[66090.0,0.0773],[66088.0,0.0621],[66068.0,0.12348942],[66045.0,0.1596]],[[66101.0,7.76983926],[66103.0,0.631],[66104.0,0.00078372],[66105.0,0.2],[66109.0,0.28021791]]]
["bitfinex","BTCUSD",1721779341572,[[66100.0,27.47208403],[66090.0,0.0773],[66088.0,0.0621],[66068.0,0.12348942],[66045.0,0.1596]],[[66101.0,7.7689319],[66103.0,0.631],[66104.0,0.00078372],[66105.0,0.2],[66109.0,0.28021791]]]
["bitfinex","BTCUSD",1721779341984,[[66100.0,27.47208403],[66090.0,0.0773],[66088.0,0.0621],[66068.0,0.12348942],[66045.0,0.1596]],[[66101.0,9.7356169],[66103.0,0.631],[66104.0,0.00078372],[66105.0,0.2],[66109.0,0.28021791]]]
["bitfinex","BTCUSD",1721779342184,[[66100.0,27.47208403],[66090.0,0.0773],[66088.0,0.0621],[66068.0,0.12348942],[66045.0,0.1596]],[[66101.0,9.7356169],[66103.0,0.631],[66104.0,0.00078372],[66105.0,0.2],[66108.0,0.26841791]]]
["bitfinex","BTCUSD",1721779342873,[[66100.0,27.47208403],[66090.0,0.0773],[66088.0,0.0621],[66068.0,0.12348942],[66045.0,0.1596]],[[66101.0,9.7356169],[66103.0,0.631],[66104.0,0.00078372],[66105.0,0.2],[66107.0,0.26924791]]]
["bitfinex","BTCUSD",1721779343082,[[66100.0,27.47208403],[66090.0,0.0773],[66088.0,0.0621],[66068.0,0.12348942],[66045.0,0.1596]],[[66101.0,9.73549943],[66103.0,0.631],[66104.0,0.00078372],[66105.0,0.2],[66107.0,0.26924791]]]
["bitfinex","BTCUSD",1721779344194,[[66100.0,27.47208403],[66090.0,0.0773],[66088.0,0.0621],[66068.0,0.12348942],[66045.0,0.1596]],[[66101.0,9.73549943],[66103.0,0.631],[66104.0,0.00078372],[66105.0,0.2],[66106.0,0.54861141]]]
["bitfinex","BTCUSD",1721779345257,[[66100.0,27.38938522],[66090.0,0.0773],[66088.0,0.0621],[66068.0,0.12348942],[66045.0,0.2096]],[[66101.0,9.73549943],[66103.0,0.631],[66104.0,0.00078372],[66105.0,0.46841791],[66106.0,0.2801935]]]
["bitfinex","BTCUSD",1721779345595,[[66100.0,27.32887122],[66090.0,0.0773],[66088.0,0.0621],[66068.0,0.12348942],[66045.0,0.2096]],[[66101.0,9.73549943],[66103.0,0.631],[66104.0,0.00078372],[66105.0,0.46841791],[66106.0,0.2801935]]]
["bitfinex","BTCUSD",1721779346362,[[66100.0,27.26835722],[66090.0,0.0773],[66088.0,0.0621],[66068.0,0.12348942],[66045.0,0.2096]],[[66101.0,9.58333082],[66103.0,0.631],[66104.0,0.26920163],[66105.0,0.2],[66106.0,0.2801935]]]
["bitfinex","BTCUSD",1721779346555,[[66100.0,27.26835722],[66090.0,0.0773],[66088.0,0.0621],[66068.0,0.12348942],[66045.0,0.2096]],[[66101.0,9.72587709],[66103.0,0.631],[66104.0,0.26920163],[66105.0,0.2],[66106.0,0.2801935]]]
["bitfinex","BTCUSD",1721779347180,[[66100.0,27.26835722],[66090.0,0.0773],[66088.0,0.0621],[66068.0,0.12348942],[66045.0,0.2096]],[[66101.0,4.67587709],[66103.0,0.89941791],[66104.0,0.00078372],[66105.0,0.2],[66106.0,0.2801935]]]
["bitfinex","BTCUSD",1721779347390,[[66100.0,27.26835722],[66090.0,0.0773],[66088.0,0.0621],[66068.0,0.12348942],[66045.0,0.1596]],[[66101.0,9.72587709],[66103.0,0.89941791],[66104.0,0.00078372],[66105.0,0.2],[66106.0,0.2801935]]]
["bitfinex","BTCUSD",1721779347594,[[66100.0,27.14732922],[66090.0,0.0773],[66068.0,0.12348942],[66045.0,0.2096],[66041.0,0.011372]],[[66101.0,9.68341857],[66102.0,0.04245852],[66103.0,0.89941791],[66104.0,0.00078372],[66105.0,0.2]]]
["bitfinex","BTCUSD",1721779347768,[[66100.0,27.11707222],[66086.0,0.0766],[66084.0,0.0654],[66068.0,0.07348942],[66064.0,0.05]],[[66101.0,9.68341857],[66102.0,0.04245852],[66103.0,0.89941791],[66104.0,0.00078372],[66105.0,0.2]]]
["bitfinex","BTCUSD",1721779348006,[[66100.0,26.47762656],[66086.0,0.0766],[66084.0,0.0654],[66068.0,0.07348942],[66054.0,0.12348942]],[[66101.0,10.43983657],[66102.0,0.31087643],[66103.0,0.631],[66104.0,0.00078372],[66105.0,0.2]]]
["bitfinex","BTCUSD",1721779348235,[[66100.0,16.23631718],[66075.0,0.0654],[66054.0,0.07348942],[66043.0,0.01268661],[66023.0,0.44093655]],[[66101.0,10.43983657],[66102.0,0.31087643],[66103.0,0.631],[66104.0,0.00078372],[66105.0,0.2]]]
["bitfinex","BTCUSD",1721779348236,[[66100.0,16.23631718],[66075.0,0.0654],[66054.0,0.07348942],[66043.0,0.01268661],[66023.0,0.44093655]],[[66101.0,10.47203937],[66102.0,0.04245852],[66103.0,0.631],[66104.0,0.00078372],[66105.0,0.2]]]
["bitfinex","BTCUSD",1721779348452,[[66100.0,11.54903218],[66068.0,0.07348942],[66057.0,0.05],[66054.0,0.07348942],[66053.0,0.06268661]],[[66101.0,10.47203937],[66102.0,0.04245852],[66103.0,0.631],[66104.0,0.00078372]]]
["bitfinex","BTCUSD",1721779348453,[[66100.0,11.54903218],[66068.0,0.07348942],[66057.0,0.05],[66054.0,0.07348942],[66053.0,0.06268661]],[[66101.0,10.71024854],[66102.0,0.08085717],[66103.0,0.631],[66104.0,0.00078372],[66107.0,0.29161607]]]
["bitfinex","BTCUSD",1721779348706,[[66100.0,11.22503218],[66075.0,0.07348942],[66068.0,0.12348942],[66055.0,0.06268661],[66054.0,0.07348942]],[[66101.0,10.63971158],[66102.0,0.04245852],[66103.0,0.631],[66104.0,0.00078372],[66107.0,0.00083]]]
["bitfinex","BTCUSD",1721779348937,[[66100.0,11.22503218],[66095.0,0.0812],[66092.0,0.0642],[66075.0,0.07348942],[66069.0,0.05]],[[66101.0,10.62571158],[66102.0,0.04245852],[66103.0,0.631],[66104.0,0.00078372],[66107.0,0.00083]]]
["bitfinex","BTCUSD",1721779349352,[[66100.0,11.22503218],[66095.0,0.0812],[66092.0,0.0642],[66075.0,0.07348942],[66068.0,0.12348942]],[[66101.0,10.61171158],[66102.0,0.04245852],[66103.0,0.631],[66104.0,0.00078372],[66107.0,0.00083]]]
["bitfinex","BTCUSD",1721779349557,[[66100.0,11.16451818],[66095.0,0.0812],[66092.0,0.0642],[66075.0,0.07348942],[66068.0,0.12348942]],[[66101.0,10.62571158],[66102.0,0.04245852],[66103.0,0.631],[66104.0,0.00078372],[66107.0,0.00083]]]
["bitfinex","BTCUSD",1721779349772,[[66100.0,11.14974718],[66099.0,0.0622],[66084.0,0.44093655],[66082.0,0.07348942],[66075.0,0.07348942]],[[66101.0,7.5456381],[66103.0,0.631],[66104.0,0.00078372],[66106.0,0.2801935],[66107.0,0.00083]]]
["bitfinex","BTCUSD",1721779350017,[[66100.0,11.14974718],[66099.0,0.0622],[66082.0,0.07348942],[66077.0,0.05],[66075.0,0.07348942]],[[66101.0,6.4092381],[66103.0,0.89914153],[66104.0,0.00078372],[66106.0,0.2801935],[66107.0,0.07619171]]]
["bitfinex","BTCUSD",1721779350226,[[66100.0,11.14974718],[66099.0,0.0622],[66082.0,0.07348942],[66077.0,0.05],[66075.0,0.07348942]],[[66101.0,7.4092381],[66103.0,0.631],[66104.0,0.00078372],[66105.0,0.26814153],[66106.0,0.2801935]]]
["bitfinex","BTCUSD",1721779350437,[[66100.0,11.14974718],[66099.0,0.0622],[66082.0,0.07348942],[66077.0,0.05],[66075.0,0.07348942]],[[66101.0,6.1066711],[66103.0,0.631],[66104.0,0.00078372],[66106.0,0.2801935],[66107.0,0.26897153]]]
["bitfinex","BTCUSD",1721779350662,[[66100.0,11.14974718],[66099.0,0.0622],[66082.0,0.07348942],[66077.0,0.05],[66075.0,0.07348942]],[[66101.0,6.0926711],[66103.0,0.631],[66104.0,0.00078372],[66106.0,0.2801935],[66107.0,0.00083]]]
["bitfinex","BTCUSD",1721779350877,[[66100.0,11.14974718],[66099.0,0.0622],[66082.0,0.07348942],[66078.0,0.05],[66075.0,0.07348942]],[[66101.0,7.0926711],[66103.0,0.631],[66104.0,0.00078372],[66106.0,0.2801935],[66107.0,0.00083]]]
["bitfinex","BTCUSD",1721779351082,[[66100.0,11.14974718],[66099.0,0.0622],[66082.0,0.07348942],[66078.0,0.05],[66075.0,0.07348942]],[[66101.0,7.1926711],[66103.0,0.631],[66104.0,0.00078372],[66106.0,0.2801935],[66107.0,0.00083]]]
["bitfinex","BTCUSD",1721779351283,[[66100.0,11.14974718],[66099.0,0.0622],[66082.0,0.07348942],[66077.0,0.05],[66075.0,0.07348942]],[[66101.0,7.1926711],[66103.0,0.631],[66104.0,0.00078372],[66106.0,0.2801935],[66107.0,0.00083]]]
["bitfinex","BTCUSD",1721779351486,[[66100.0,11.14974718],[66099.0,0.0622],[66082.0,0.07348942],[66077.0,0.05],[66075.0,0.07348942]],[[66101.0,7.2066711],[66103.0,0.631],[66104.0,0.00078372],[66106.0,0.2801935],[66107.0,0.00083]]]
["bitfinex","BTCUSD",1721779351914,[[66100.0,11.14974718],[66099.0,0.0622],[66082.0,0.07348942],[66078.0,0.05],[66075.0,0.07348942]],[[66101.0,7.2296711],[66103.0,0.631],[66104.0,0.00078372],[66106.0,0.2801935],[66107.0,0.00083]]]
["bitfinex","BTCUSD",1721779352558,[[66100.0,11.14974718],[66099.0,0.0622],[66082.0,0.07348942],[66076.0,0.05],[66075.0,0.07348942]],[[66101.0,7.2296711],[66103.0,0.631],[66104.0,0.00078372],[66106.0,0.2801935],[66107.0,0.00083]]]
["bitfinex","BTCUSD",1721779352975,[[66100.0,11.14974718],[66099.0,0.0622],[66076.0,0.05],[66075.0,0.07348942],[66033.0,0.009372]],[[66101.0,7.22803352],[66103.0,0.631],[66104.0,0.00078372],[66106.0,0.2801935],[66107.0,0.00083]]]
["bitfinex","BTCUSD",1721779353185,[[66100.0,11.14974718],[66099.0,0.0622],[66076.0,0.05],[66075.0,0.07348942],[66036.0,0.009372]],[[66101.0,7.22803352],[66103.0,0.631],[66104.0,0.00078372],[66106.0,0.2801935],[66107.0,0.00083]]]
["bitfinex","BTCUSD",1721779353606,[[66100.0,11.14974718],[66099.0,0.0622],[66075.0,0.12348942],[66036.0,0.009372],[66033.0,0.009372]],[[66101.0,7.22803352],[66103.0,0.631],[66104.0,0.00078372],[66106.0,0.2801935],[66107.0,0.00083]]]
["bitfinex","BTCUSD",1721779353860,[[66100.0,11.14974718],[66075.0,0.07348942],[66072.0,0.05],[66066.0,0.06268661],[66036.0,0.009372]],[[66101.0,7.22803352],[66103.0,0.631],[66104.0,0.00078372],[66106.0,0.2801935],[66107.0,0.26897153]]]
["bitfinex","BTCUSD",1721779354076,[[66100.0,11.07374718],[66096.0,0.0813],[66094.0,0.0636],[66070.0,0.05],[66065.0,0.05]],[[66101.0,7.22803352],[66102.0,0.0642],[66103.0,0.631],[66104.0,0.07688372],[66106.0,0.2801935]]]
["bitfinex","BTCUSD",1721779354282,[[66100.0,11.07374718],[66096.0,0.0813],[66094.0,0.0636],[66069.0,0.05],[66062.0,0.06268661]],[[66101.0,7.53060052],[66102.0,0.0642],[66103.0,0.631],[66104.0,0.34502525],[66106.0,0.2801935]]]
["bitfinex","BTCUSD",1721779354487,[[66100.0,11.07374718],[66096.0,0.0813],[66094.0,0.0636],[66069.0,0.05],[66065.0,0.06268661]],[[66101.0,7.53060052],[66102.0,0.0642],[66103.0,0.631],[66104.0,0.34502525],[66106.0,0.2801935]]]
["bitfinex","BTCUSD",1721779354701,[[66100.0,11.07374718],[66096.0,0.0813],[66094.0,0.0636],[66069.0,0.05],[66065.0,0.06268661]],[[66101.0,7.53060052],[66102.0,0.0642],[66103.0,0.89914153],[66104.0,0.07688372],[66106.0,0.2801935]]]
["bitfinex","BTCUSD",1721779356013,[[66100.0,11.07374718],[66096.0,0.0813],[66094.0,0.0636],[66071.0,0.517],[66065.0,0.06268661]],[[66101.0,7.53060052],[66102.0,0.0642],[66103.0,0.631],[66104.0,0.34502525],[66106.0,0.2801935]]]
["bitfinex","BTCUSD",1721779356228,[[66100.0,11.07374718],[66096.0,0.0813],[66094.0,0.0636],[66072.0,0.05],[66071.0,0.467]],[[66101.0,7.53060052],[66102.0,0.0642],[66103.0,0.631],[66104.0,0.07688372],[66105.0,0.26814153]]]
["bitfinex","BTCUSD",1721779356441,[[66100.0,11.07374718],[66096.0,0.0813],[66094.0,0.0636],[66073.0,0.05],[66071.0,0.467]],[[66101.0,7.53060052],[66102.0,0.0642],[66103.0,0.631],[66104.0,0.00078372],[66105.0,0.26814153]]]
["bitfinex","BTCUSD",1721779356646,[[66100.0,11.07374718],[66096.0,0.0813],[66094.0,0.0636],[66071.0,0.467]],[[66101.0,7.53060052],[66102.0,0.0642],[66103.0,0.631],[66104.0,0.00078372],[66105.0,0.26814153]]]
["bitfinex","BTCUSD",1721779356647,[[66100.0,11.07374718],[66096.0,0.0813],[66094.0,0.0636],[66075.0,0.05],[66071.0,0.467]],[[66101.0,7.53060052],[66103.0,0.631],[66104.0,0.00078372],[66105.0,0.0655],[66107.0,0.34777153]]]
["bitfinex","BTCUSD",1721779356860,[[66100.0,11.06727097],[66096.0,0.0813],[66094.0,0.0636],[66074.0,0.05],[66071.0,0.467]],[[66101.0,7.53060052],[66103.0,0.631],[66104.0,0.00078372],[66105.0,0.0655],[66107.0,0.34777153]]]
["bitfinex","BTCUSD",1721779357416,[[66100.0,11.20487097],[66076.0,0.05],[66075.0,0.07348942],[66071.0,0.467],[66068.0,0.13617603]],[[66101.0,6.22803352],[66102.0,0.302566],[66103.0,0.631],[66104.0,0.00078372],[66107.0,0.28077153]]]
["bitfinex","BTCUSD",1721779357640,[[66100.0,11.20487097],[66083.0,0.05],[66075.0,0.07348942],[66071.0,0.467],[66070.0,0.01268661]],[[66101.0,5.93260352],[66102.0,0.302566],[66103.0,0.631],[66104.0,0.00078372],[66107.0,0.01263]]]
["bitfinex","BTCUSD",1721779357860,[[66100.0,11.35183362],[66089.0,0.05],[66082.0,0.07348942],[66075.0,0.13617603],[66071.0,0.467]],[[66101.0,6.01386552],[66103.0,0.631],[66104.0,0.00078372],[66107.0,0.01263],[66111.0,1.97530108]]]
["bitfinex","BTCUSD",1721779358049,[[66100.0,11.20487097],[66089.0,0.05],[66082.0,0.07348942],[66080.0,0.01268661],[66075.0,0.12348942]],[[66101.0,4.82137622],[66103.0,0.87670067],[66104.0,0.00078372],[66107.0,0.00083],[66111.0,1.97530108]]]
["bitfinex","BTCUSD",1721779358428,[[66100.0,11.20487097],[66089.0,0.05],[66082.0,0.07348942],[66075.0,0.12348942]],[[66101.0,4.82137622],[66103.0,0.87670067],[66104.0,0.00078372],[66107.0,0.00083],[66111.0,1.97530108]]]
["bitfinex","BTCUSD",1721779358429,[[66100.0,11.20487097],[66090.0,0.05],[66089.0,0.07348942],[66084.0,0.06268661],[66082.0,0.07348942]],[[66101.0,5.0950327],[66102.0,0.04245852],[66104.0,0.00078372],[66107.0,0.303371],[66109.0,0.24570067]]]
["bitfinex","BTCUSD",1721779358608,[[66100.0,11.20487097],[66090.0,0.05],[66089.0,0.07348942],[66084.0,0.06268661],[66082.0,0.07348942]],[[66101.0,4.0810327],[66102.0,0.04245852],[66104.0,0.00078372],[66107.0,0.303371],[66110.0,0.24570067]]]
["bitfinex","BTCUSD",1721779358762,[[66100.0,11.20487097],[66091.0,0.05],[66089.0,0.07348942],[66084.0,0.06268661],[66082.0,0.07348942]],[[66101.0,4.7753467],[66102.0,0.04245852],[66104.0,0.00078372],[66107.0,0.303371],[66109.0,0.24570067]]]
["bitfinex","BTCUSD",1721779358965,[[66100.0,11.20487097],[66091.0,0.05],[66089.0,0.07348942],[66084.0,0.06268661],[66082.0,0.07348942]],[[66101.0,4.7286467],[66102.0,0.04245852],[66104.0,0.00078372],[66107.0,0.303371],[66109.0,0.24570067]]]
["bitfinex","BTCUSD",1721779359198,[[66100.0,11.20487097],[66091.0,0.05],[66089.0,0.07348942],[66084.0,0.06268661],[66082.0,0.07348942]],[[66101.0,4.7286467],[66102.0,0.04245852],[66104.0,0.00078372],[66107.0,0.303371],[66111.0,2.22100175]]]
["bitfinex","BTCUSD",1721779359407,[[66100.0,11.20487097],[66092.0,0.05],[66089.0,0.07348942],[66084.0,0.06268661],[66082.0,0.07348942]],[[66101.0,4.8146467],[66102.0,0.04245852],[66104.0,0.00078372],[66107.0,0.303371],[66111.0,2.22100175]]]
["bitfinex","BTCUSD",1721779359622,[[66100.0,11.20487097],[66091.0,0.05],[66089.0,0.07348942],[66084.0,0.06268661],[66082.0,0.07348942]],[[66101.0,4.81566316],[66102.0,0.04245852],[66104.0,0.00078372],[66107.0,0.303371],[66111.0,2.22100175]]]
["bitfinex","BTCUSD",1721779359772,[[66100.0,11.20487097],[66091.0,0.05],[66089.0,0.07348942],[66084.0,0.06268661],[66082.0,0.07348942]],[[66101.0,4.11566316],[66102.0,0.04245852],[66104.0,0.00078372],[66107.0,0.303371],[66110.0,0.24570067]]]
["bitfinex","BTCUSD",1721779360151,[[66100.0,11.20487097],[66095.0,0.05],[66089.0,0.07348942],[66084.0,0.06268661],[66082.0,0.07348942]],[[66101.0,4.11566316],[66104.0,0.00078372],[66107.0,0.303371],[66110.0,0.24570067]]]
["bitfinex","BTCUSD",1721779360152,[[66100.0,11.20487097],[66095.0,0.05],[66089.0,0.07348942],[66084.0,0.06268661],[66082.0,0.07348942]],[[66101.0,4.36748216],[66104.0,0.00078372],[66107.0,0.303371],[66110.0,0.28815919],[66123.0,0.0663]]]
["bitfinex","BTCUSD",1721779360334,[[66100.0,11.20487097],[66093.0,0.05],[66089.0,0.07348942],[66084.0,0.06268661],[66082.0,0.07348942]],[[66101.0,4.36748216],[66104.0,0.00078372],[66107.0,0.303371],[66110.0,0.04245852],[66112.0,0.24570067]]]
["bitfinex","BTCUSD",1721779360540,[[66100.0,11.20487097],[66093.0,0.05],[66089.0,0.07348942],[66084.0,0.06268661],[66082.0,0.07348942]],[[66101.0,4.36748216],[66104.0,0.00078372],[66107.0,0.303371],[66110.0,0.04245852],[66113.0,1.24410067]]]
["bitfinex","BTCUSD",1721779360746,[[66100.0,11.20487097],[66093.0,0.05],[66089.0,0.07348942],[66084.0,0.06268661],[66082.0,0.07348942]],[[66101.0,4.28956816],[66104.0,0.00078372],[66107.0,0.303371],[66110.0,0.04245852],[66113.0,1.24410067]]]
["bitfinex","BTCUSD",1721779360955,[[66100.0,11.20487097],[66093.0,0.05],[66089.0,0.07348942],[66084.0,0.06268661],[66082.0,0.07348942]],[[66101.0,4.30356816],[66104.0,0.00078372],[66107.0,0.303371],[66110.0,0.04245852],[66113.0,1.24410067]]]
["bitfinex","BTCUSD",1721779361159,[[66100.0,11.20487097],[66093.0,0.05],[66089.0,0.07348942],[66084.0,0.06268661],[66082.0,0.07348942]],[[66101.0,4.29856816],[66104.0,0.00078372],[66107.0,0.303371],[66110.0,0.04245852],[66113.0,1.24410067]]]
["bitfinex","BTCUSD",1721779361283,[[66100.0,11.20487097],[66093.0,0.05],[66089.0,0.07348942],[66084.0,0.06268661],[66082.0,0.07348942]],[[66101.0,4.32656816],[66104.0,0.00078372],[66107.0,0.303371],[66110.0,0.04245852],[66113.0,1.24410067]]]
["bitfinex","BTCUSD",1721779361537,[[66100.0,11.20487097],[66093.0,0.05],[66084.0,0.06268661],[66082.0,0.07348942],[66045.0,0.162394]],[[66101.0,4.32656816],[66104.0,0.00078372],[66107.0,0.303371],[66110.0,0.04245852],[66113.0,1.24410067]]]
["bitfinex","BTCUSD",1721779361538,[[66100.0,11.20487097],[66093.0,0.05],[66084.0,0.06268661],[66082.0,0.07348942],[66045.0,0.162394]],[[66101.0,4.32656816],[66104.0,0.00078372],[66107.0,0.303371],[66110.0,0.04245852],[66113.0,0.9984]]]
["bitfinex","BTCUSD",1721779361749,[[66100.0,11.20487097],[66093.0,0.05],[66084.0,0.06268661],[66082.0,0.07348942],[66045.0,0.162394]],[[66101.0,4.32656816],[66104.0,0.00078372],[66107.0,0.303371],[66110.0,0.04245852],[66113.0,1.24410067]]]
["bitfinex","BTCUSD",1721779361947,[[66100.0,11.20487097],[66093.0,0.05],[66084.0,0.06268661],[66082.0,0.07348942],[66045.0,0.162394]],[[66101.0,4.32656816],[66104.0,0.00078372],[66107.0,0.303371],[66110.0,0.04245852],[66113.0,0.9984]]]
["bitfinex","BTCUSD",1721779362206,[[66100.0,11.20487097],[66093.0,0.05],[66084.0,0.06268661],[66082.0,0.07348942],[66058.0,0.00976632]],[[66101.0,4.32656816],[66104.0,0.00078372],[66107.0,0.303371],[66110.0,0.04245852],[66113.0,0.9984]]]
["bitfinex","BTCUSD",1721779362552,[[66100.0,11.20487097],[66093.0,0.05],[66084.0,0.06268661],[66082.0,0.07348942],[66058.0,0.00976632]],[[66101.0,3.26916916],[66104.0,0.00078372],[66107.0,0.303371],[66110.0,0.04245852],[66113.0,0.9984]]]
["bitfinex","BTCUSD",1721779362778,[[66100.0,11.20487097],[66097.0,0.05],[66086.0,0.06268661],[66082.0,0.07348942],[66058.0,0.00976632]],[[66101.0,2.05997116],[66104.0,0.30333772],[66107.0,0.00083],[66110.0,0.04245852],[66113.0,1.300915]]]
["bitfinex","BTCUSD",1721779362981,[[66100.0,11.20487097],[66096.0,0.05],[66086.0,0.06268661],[66082.0,0.07348942],[66058.0,0.00976632]],[[66101.0,2.97670462],[66104.0,0.30333772],[66107.0,0.00083],[66110.0,0.04245852],[66113.0,1.300915]]]
["bitfinex","BTCUSD",1721779363228,[[66100.0,11.20487097],[66095.0,0.05],[66086.0,0.06268661],[66082.0,0.07348942],[66058.0,0.00976632]],[[66101.0,1.97670462],[66104.0,0.30333772],[66107.0,0.00083],[66110.0,0.06619703],[66113.0,1.300915]]]
["bitfinex","BTCUSD",1721779363394,[[66100.0,11.20487097],[66095.0,0.05],[66086.0,0.06268661],[66082.0,0.07348942],[66058.0,0.00976632]],[[66101.0,2.97670462],[66104.0,0.30333772],[66107.0,0.00083],[66110.0,0.06619703],[66113.0,1.300915]]]
["bitfinex","BTCUSD",1721779364003,[[66100.0,11.20487097],[66097.0,0.05],[66086.0,0.06268661],[66082.0,0.07348942],[66058.0,0.00976632]],[[66101.0,2.97670462],[66104.0,0.30333772],[66107.0,0.00083],[66110.0,0.06619703],[66113.0,1.300915]]]
["bitfinex","BTCUSD",1721779364774,[[66100.0,11.35183362],[66097.0,0.05],[66087.0,0.06268661],[66082.0,0.07348942],[66058.0,0.00976632]],[[66101.0,2.95724562],[66104.0,0.30333772],[66107.0,0.00083],[66110.0,0.06619703],[66113.0,1.300915]]]
["bitfinex","BTCUSD",1721779364903,[[66100.0,11.40183362],[66087.0,0.06268661],[66082.0,0.07348942],[66058.0,0.00976632],[66051.0,0.151398]],[[66101.0,1.63635162],[66104.0,0.30333772],[66107.0,0.00083],[66108.0,0.302537],[66110.0,0.06619703]]]
["bitfinex","BTCUSD",1721779365114,[[66100.0,11.25487097],[66087.0,0.06268661],[66082.0,0.07348942],[66058.0,0.00976632],[66052.0,0.151394]],[[66101.0,2.56402462],[66104.0,0.30333772],[66107.0,0.00083],[66108.0,0.302537],[66110.0,0.06619703]]]
["bitfinex","BTCUSD",1721779365318,[[66100.0,11.25487097],[66087.0,0.06268661],[66082.0,0.07348942],[66058.0,0.00976632],[66052.0,0.151394]],[[66101.0,2.55002462],[66104.0,0.30333772],[66107.0,0.00083],[66108.0,0.302537],[66110.0,0.06619703]]]
["bitfinex","BTCUSD",1721779365536,[[66100.0,11.25487097],[66092.0,0.06268661],[66082.0,0.07348942],[66058.0,0.00976632],[66055.0,0.151388]],[[66101.0,1.30311523],[66104.0,0.33986739],[66107.0,0.00083],[66108.0,0.502537],[66110.0,0.06619703]]]
["bitfinex","BTCUSD",1721779365744,[[66100.0,11.25487097],[66093.0,0.06268661],[66082.0,0.07348942],[66058.0,0.00976632],[66056.0,0.151386]],[[66101.0,1.30311523],[66104.0,0.33986739],[66107.0,0.00083],[66108.0,0.502537],[66110.0,0.06619703]]]
["bitfinex","BTCUSD",1721779365745,[[66100.0,11.25487097],[66093.0,0.06268661],[66082.0,0.07348942],[66058.0,0.00976632],[66056.0,0.151386]],[[66101.0,1.25137123],[66104.0,0.151277],[66106.0,0.62005489],[66107.0,0.00083],[66108.0,0.502537]]]
["bitfinex","BTCUSD",1721779365972,[[66100.0,11.36413985],[66093.0,0.06268661],[66082.0,0.07348942],[66058.0,0.00976632],[66056.0,0.151386]],[[66101.0,1.15056823],[66103.0,0.151279],[66105.0,0.03731339],[66106.0,0.5827415],[66107.0,0.00083]]]
["bitfinex","BTCUSD",1721779366128,[[66100.0,11.36413985],[66093.0,0.06268661],[66082.0,0.07348942],[66058.0,0.00976632],[66056.0,0.151386]],[[66101.0,1.14114179],[66103.0,0.151279],[66105.0,0.03731339],[66106.0,0.5827415],[66107.0,0.00083]]]
["bitfinex","BTCUSD",1721779366337,[[66100.0,11.36413985],[66093.0,0.06268661],[66082.0,0.07348942],[66058.0,0.00976632]],[[66101.0,1.14114179],[66103.0,0.151279],[66105.0,0.03731339],[66106.0,0.5827415],[66107.0,0.00083]]]
["bitfinex","BTCUSD",1721779366338,[[66100.0,11.25487097],[66093.0,0.06268661],[66082.0,0.07348942],[66058.0,0.00976632],[66055.0,0.151388]],[[66101.0,0.30280097],[66102.0,0.151281],[66105.0,0.03731339],[66106.0,0.5827415],[66107.0,0.00083]]]
["bitfinex","BTCUSD",1721779366541,[[66100.0,11.25487097],[66093.0,0.06268661],[66082.0,0.07348942],[66058.0,0.00976632],[66054.0,0.22487942]],[[66101.0,1.45408397],[66102.0,0.03731339],[66104.0,0.302557],[66106.0,0.5827415],[66107.0,0.00083]]]
["bitfinex","BTCUSD",1721779367060,[[66100.0,11.25487097],[66093.0,0.06268661],[66082.0,0.07348942],[66058.0,0.00976632],[66055.0,0.151388]],[[66101.0,1.31680097],[66103.0,0.151279],[66104.0,0.302557],[66105.0,0.03731339],[66106.0,0.5827415]]]
["bitfinex","BTCUSD",1721779367267,[[66100.0,11.25487097],[66093.0,0.06268661],[66082.0,0.07348942],[66058.0,0.00976632],[66055.0,0.151388]],[[66101.0,1.31680097],[66104.0,0.302557],[66105.0,0.03731339],[66106.0,0.5827415],[66127.0,0.302452]]]
["bitfinex","BTCUSD",1721779367696,[[66100.0,11.25487097],[66093.0,0.06268661],[66082.0,0.07348942],[66058.0,0.00976632],[66055.0,0.151388]],[[66101.0,1.31680097],[66104.0,0.302557],[66105.0,0.03731339],[66106.0,0.5827415],[66126.0,0.83555852]]]
["bitfinex","BTCUSD",1721779367900,[[66100.0,11.25487097],[66093.0,0.06268661],[66082.0,0.07348942],[66058.0,0.00976632],[66055.0,0.151388]],[[66101.0,0.30280097],[66102.0,0.151281],[66104.0,0.302557],[66105.0,0.03731339],[66106.0,0.5827415]]]
["bitfinex","BTCUSD",1721779368104,[[66100.0,11.25487097],[66093.0,0.06268661],[66082.0,0.07348942],[66058.0,0.00976632],[66055.0,0.151388]],[[66101.0,1.30280097],[66102.0,0.151281],[66104.0,0.302557],[66105.0,0.03731339],[66106.0,0.5827415]]]
["bitfinex","BTCUSD",1721779368302,[[66100.0,11.25487097],[66093.0,0.06268661],[66082.0,0.07348942],[66058.0,0.00976632],[66055.0,0.151388]],[[66101.0,1.31680097],[66102.0,0.151281],[66104.0,0.302557],[66105.0,0.03731339],[66106.0,0.5827415]]]
["bitfinex","BTCUSD",1721779368710,[[66100.0,11.25487097],[66093.0,0.06268661],[66082.0,0.07348942],[66058.0,0.00976632],[66055.0,0.151388]],[[66101.0,1.30280097],[66102.0,0.151281],[66104.0,0.302557],[66105.0,0.03731339],[66106.0,0.5827415]]]
["bitfinex","BTCUSD",1721779368904,[[66100.0,11.37989203],[66093.0,0.06268661],[66082.0,0.07348942],[66058.0,0.00976632],[66055.0,0.151388]],[[66101.0,1.30280097],[66102.0,0.151281],[66104.0,0.302557],[66106.0,0.62005489],[66939.0,0.002]]]
["bitfinex","BTCUSD",1721779369130,[[66100.0,11.37989203],[66093.0,0.06268661],[66082.0,0.07348942],[66058.0,0.00976632],[66055.0,0.151388]],[[66101.0,1.31680097],[66102.0,0.151281],[66104.0,0.302557],[66106.0,0.62005489],[66159.0,1.55688607]]]
["bitfinex","BTCUSD",1721779369333,[[66100.0,11.37989203],[66093.0,0.06268661],[66082.0,0.07348942],[66058.0,0.00976632],[66055.0,0.151388]],[[66101.0,1.31680097],[66102.0,0.151281],[66104.0,0.302557],[66106.0,0.62005489],[66130.0,0.0653]]]
["bitfinex","BTCUSD",1721779369551,[[66100.0,11.25487097],[66093.0,0.06268661],[66082.0,0.07348942],[66058.0,0.00976632],[66055.0,0.151388]],[[66101.0,1.31680097],[66102.0,0.151281],[66104.0,0.302557],[66106.0,0.62005489],[66130.0,0.0653]]]
["bitfinex","BTCUSD",1721779369552,[[66100.0,11.25487097],[66093.0,0.06268661],[66082.0,0.07348942],[66058.0,0.00976632],[66055.0,0.151388]],[[66101.0,1.281387],[66102.0,0.151281],[66104.0,0.302557],[66105.0,0.03731339],[66106.0,0.5827415]]]
["bitfinex","BTCUSD",1721779369867,[[66100.0,11.25487097],[66093.0,0.06268661],[66089.0,0.07348942],[66082.0,0.07348942],[66058.0,0.00976632]],[[66101.0,1.30334076],[66106.0,0.62005489],[66108.0,0.502535],[66132.0,0.04245852],[66137.0,1.708713]]]
["bitfinex","BTCUSD",1721779370105,[[66100.0,11.25487097],[66099.0,0.01268661],[66093.0,0.05],[66089.0,0.07348942],[66082.0,0.07348942]],[[66101.0,1.16404376],[66106.0,0.2801935],[66108.0,0.23731339],[66117.0,0.302496],[66131.0,0.24570067]]]
["bitfinex","BTCUSD",1721779370329,[[66100.0,11.25487097],[66099.0,0.06268661],[66089.0,0.07348942],[66082.0,0.07348942],[66066.0,0.00992262]],[[66101.0,0.03826792],[66106.0,0.2801935],[66108.0,0.38858139],[66109.0,0.302531],[66117.0,0.302496]]]
["bitfinex","BTCUSD",1721779370531,[[66100.0,11.41452023],[66099.0,0.05],[66089.0,0.07348942],[66082.0,0.07348942],[66066.0,0.00992262]],[[66101.0,1.03826792],[66106.0,0.2801935],[66108.0,0.2],[66110.0,0.0610519],[66116.0,0.00853]]]
["bitfinex","BTCUSD",1721779370735,[[66100.0,11.46452023],[66089.0,0.07348942],[66082.0,0.07348942],[66066.0,0.00992262],[66050.0,0.04527312]],[[66101.0,1.03826792],[66106.0,0.2801935],[66108.0,0.2],[66110.0,0.2123149],[66112.0,0.30252]]]
["bitfinex","BTCUSD",1721779370959,[[66100.0,11.46452023],[66089.0,0.07348942],[66082.0,0.07348942],[66066.0,0.00992262],[66051.0,0.04527312]],[[66101.0,1.03826792],[66106.0,0.2801935],[66108.0,0.2],[66110.0,0.2123149],[66112.0,0.30252]]]
["bitfinex","BTCUSD",1721779371169,[[66100.0,11.46452023],[66089.0,0.07348942],[66082.0,0.07348942],[66066.0,0.00992262],[66062.0,0.151372]],[[66101.0,1.03826792],[66106.0,0.2801935],[66108.0,0.2],[66110.0,0.2123149],[66112.0,0.30252]]]
["bitfinex","BTCUSD",1721779371170,[[66100.0,11.46452023],[66089.0,0.07348942],[66082.0,0.07348942],[66066.0,0.00992262],[66062.0,0.151372]],[[66101.0,1.02426792],[66106.0,0.2801935],[66108.0,0.2],[66110.0,0.2123149],[66112.0,0.30252]]]
["bitfinex","BTCUSD",1721779371322,[[66100.0,11.46452023],[66089.0,0.07348942],[66082.0,0.07348942],[66066.0,0.00992262],[66063.0,0.15137]],[[66101.0,1.02426792],[66106.0,0.2801935],[66108.0,0.2],[66110.0,0.2123149],[66112.0,0.30252]]]
["bitfinex","BTCUSD",1721779371530,[[66100.0,11.46452023],[66089.0,0.07348942],[66082.0,0.07348942],[66066.0,0.00992262],[66064.0,0.302736]],[[66101.0,0.02426792],[66106.0,0.2801935],[66108.0,0.2],[66110.0,0.0610519]]]
["bitfinex","BTCUSD",1721779371531,[[66100.0,11.46452023],[66089.0,0.07348942],[66082.0,0.07348942],[66066.0,0.00992262],[66064.0,0.302736]],[[66101.0,0.02426792],[66106.0,0.2801935],[66108.0,0.2],[66110.0,0.0610519],[66114.0,0.06147]]]
["bitfinex","BTCUSD",1721779371731,[[66100.0,11.46452023],[66089.0,0.07348942],[66082.0,0.07348942],[66066.0,0.00992262]],[[66106.0,0.2801935],[66110.0,0.0610519],[66114.0,0.06147]]]
["bitfinex","BTCUSD",1721779371732,[[66101.0,0.01268661],[66100.0,11.45183362],[66089.0,0.07348942],[66082.0,0.07348942],[66066.0,0.00992262]],[[66106.0,0.2801935],[66110.0,0.02373851],[66114.0,0.06147],[66116.0,0.20853],[66117.0,0.03731339]]]
["bitfinex","BTCUSD",1721779371933,[[66105.0,0.31497603],[66102.0,0.00302471],[66101.0,0.14975665],[66100.0,11.21423362],[66089.0,0.07348942]],[[66106.0,1.2643558],[66110.0,0.02373851],[66114.0,0.06147],[66116.0,0.20853],[66118.0,0.05]]]
["bitfinex","BTCUSD",1721779372136,[[66105.0,0.31497603],[66101.0,0.14975665],[66100.0,11.21423362],[66089.0,0.07348942],[66069.0,0.151356]],[[66106.0,0.27378539],[66110.0,0.02373851],[66114.0,0.06147],[66116.0,0.20853],[66117.0,0.05]]]
["bitfinex","BTCUSD",1721779372345,[[66105.0,0.31497603],[66101.0,0.14975665],[66100.0,11.21423362],[66089.0,0.07348942],[66069.0,0.151356]],[[66106.0,1.27378539],[66110.0,0.02373851],[66114.0,0.06147],[66116.0,0.20853],[66117.0,0.201247]]]
["bitfinex","BTCUSD",1721779372588,[[66105.0,0.46193868],[66101.0,0.14975665],[66100.0,11.21423362],[66089.0,0.07348942],[66067.0,0.89501755]],[[66106.0,1.27378539],[66110.0,0.02373851],[66114.0,0.06147],[66116.0,0.359781],[66117.0,0.05]]]
["bitfinex","BTCUSD",1721779372719,[[66105.0,0.46193868],[66101.0,0.14975665],[66100.0,11.21423362],[66089.0,0.07348942],[66069.0,0.151356]],[[66106.0,1.27378539],[66110.0,0.02373851],[66114.0,0.06147],[66116.0,0.359781],[66117.0,0.05]]]
["bitfinex","BTCUSD",1721779372720,[[66105.0,0.46193868],[66101.0,0.14975665],[66100.0,11.21423362],[66089.0,0.07348942],[66069.0,0.151356]],[[66106.0,1.27378839],[66110.0,0.02373851],[66114.0,0.06147],[66116.0,0.20853],[66117.0,0.201247]]]
["bitfinex","BTCUSD",1721779372919,[[66105.0,0.46193868],[66101.0,0.14975665],[66100.0,11.21423362],[66089.0,0.07348942],[66054.0,0.31830787]],[[66106.0,1.28778839],[66110.0,0.02373851],[66114.0,0.06147],[66116.0,0.20853],[66117.0,0.201247]]]
["bitfinex","BTCUSD",1721779373136,[[66105.0,0.46193868],[66101.0,0.14975665],[66100.0,11.21423362],[66089.0,0.07348942],[66071.0,0.151351]],[[66106.0,1.38778839],[66110.0,0.02373851],[66114.0,0.06147],[66116.0,0.20853],[66117.0,0.05]]]
["bitfinex","BTCUSD",1721779373701,[[66105.0,0.46193868],[66101.0,0.14975665],[66100.0,11.21423362],[66089.0,0.07348942],[66070.0,0.151354]],[[66106.0,1.37378839],[66110.0,0.02373851],[66114.0,0.06147],[66116.0,0.20853],[66117.0,0.05]]]
["bitfinex","BTCUSD",1721779373876,[[66105.0,0.46193868],[66101.0,0.14975665],[66100.0,11.21423362],[66089.0,0.07348942],[66070.0,0.151354]],[[66106.0,1.37378839],[66110.0,0.02373851],[66114.0,0.06147],[66116.0,0.20853],[66120.0,0.05]]]
["bitfinex","BTCUSD",1721779374080,[[66105.0,0.46193868],[66101.0,0.15075665],[66100.0,11.21423362],[66089.0,0.07348942],[66070.0,0.151354]],[[66106.0,1.38778839],[66110.0,0.02373851],[66114.0,0.06147],[66116.0,0.20853],[66118.0,0.151244]]]
["bitfinex","BTCUSD",1721779374288,[[66105.0,0.46193868],[66101.0,0.14975665],[66100.0,11.37383362],[66089.0,0.07348942],[66083.0,0.00975217]],[[66106.0,0.37378839],[66110.0,0.02373851],[66114.0,0.06147],[66116.0,0.00853],[66122.0,0.05]]]
["bitfinex","BTCUSD",1721779374504,[[66105.0,0.46193868],[66101.0,0.14975665],[66100.0,11.37383362],[66089.0,0.07348942],[66083.0,0.00975217]],[[66106.0,0.37378839],[66110.0,0.02373851],[66114.0,0.06147],[66116.0,0.00853]]]
["bitfinex","BTCUSD",1721779374505,[[66105.0,0.46193868],[66101.0,0.14975665],[66100.0,11.37383362],[66089.0,0.07348942],[66083.0,0.00975217]],[[66106.0,1.3643558],[66110.0,0.02373851],[66114.0,0.06147],[66116.0,0.00853],[66119.0,0.0658377]]]
["bitfinex","BTCUSD",1721779374703,[[66105.0,0.46293868],[66101.0,0.14975665],[66100.0,11.37383362],[66089.0,0.07348942],[66083.0,0.00975217]],[[66106.0,1.3783558],[66110.0,0.02373851],[66114.0,0.06147],[66116.0,0.00853],[66119.0,0.1670797]]]
["bitfinex","BTCUSD",1721779374865,[[66105.0,0.46393868],[66101.0,0.14975665],[66100.0,11.37383362],[66089.0,0.07348942],[66083.0,0.00975217]],[[66106.0,1.3923558],[66110.0,0.02373851],[66114.0,0.06147],[66116.0,0.00853],[66119.0,0.1670797]]]
["bitfinex","BTCUSD",1721779375267,[[66105.0,0.46393868],[66101.0,0.14975665],[66100.0,11.37383362],[66089.0,0.07348942],[66083.0,0.00975217]],[[66106.0,0.3923558],[66110.0,0.02373851],[66114.0,0.06147],[66116.0,0.00853],[66119.0,0.1670797]]]
["bitfinex","BTCUSD",1721779375503,[[66105.0,0.46293868],[66101.0,0.14975665],[66100.0,11.37383362],[66089.0,0.07348942],[66083.0,0.00975217]],[[66106.0,1.3923558],[66110.0,0.02373851],[66114.0,0.06147],[66116.0,0.00853],[66119.0,0.1670797]]]
["bitfinex","BTCUSD",1721779375695,[[66105.0,0.46293868],[66101.0,0.14975665],[66100.0,11.37383362],[66089.0,0.07348942],[66083.0,0.00975217]],[[66106.0,1.3783558],[66110.0,0.02373851],[66114.0,0.06147],[66116.0,0.00853],[66119.0,0.1670797]]]
["bitfinex","BTCUSD",1721779375918,[[66105.0,0.46393868],[66101.0,0.14975665],[66100.0,11.37383362],[66089.0,0.07348942],[66083.0,0.00975217]],[[66106.0,1.3833558],[66110.0,0.02373851],[66114.0,0.06147],[66116.0,0.00853],[66118.0,0.151244]]]
["bitfinex","BTCUSD",1721779376130,[[66105.0,0.46293868],[66101.0,0.14975665],[66100.0,11.37383362],[66089.0,0.07348942],[66083.0,0.00975217]],[[66106.0,1.3693558],[66110.0,0.02373851],[66114.0,0.06147],[66116.0,0.00853],[66118.0,0.151244]]]
["bitfinex","BTCUSD",1721779376578,[[66105.0,0.46393868],[66101.0,0.14975665],[66100.0,11.37383362],[66089.0,0.07348942],[66083.0,0.00975217]],[[66106.0,0.3703558],[66110.0,0.02373851],[66114.0,0.06147],[66116.0,0.00853],[66118.0,0.151244]]]
["bitfinex","BTCUSD",1721779376815,[[66105.0,0.46393868],[66101.0,0.14975665],[66100.0,11.37383362],[66089.0,0.07348942],[66083.0,0.00975217]],[[66106.0,1.3703558],[66110.0,0.02373851],[66114.0,0.06147],[66116.0,0.00853],[66118.0,0.151244]]]
["bitfinex","BTCUSD",1721779377423,[[66105.0,0.46393868],[66101.0,0.14975665],[66100.0,11.37383362],[66089.0,0.07348942],[66083.0,0.00975217]],[[66106.0,0.3703558],[66110.0,0.02373851],[66114.0,0.06147],[66116.0,0.00853],[66118.0,0.151244]]]
["bitfinex","BTCUSD",1721779377662,[[66105.0,0.46393868],[66101.0,0.14975665],[66100.0,11.37383362],[66089.0,0.07348942],[66083.0,0.00975217]],[[66106.0,1.3703558],[66110.0,0.02373851],[66114.0,0.06147],[66116.0,0.00853],[66118.0,0.151244]]]
["bitfinex","BTCUSD",1721779378652,[[66105.0,0.46393868],[66101.0,0.14975665],[66100.0,11.37383362],[66089.0,0.07348942],[66083.0,0.00975217]],[[66106.0,0.3703558],[66110.0,0.02373851],[66114.0,0.06147],[66116.0,0.00853],[66118.0,0.151244]]]
["bitfinex","BTCUSD",1721779378861,[[66105.0,0.46393868],[66101.0,0.14975665],[66100.0,11.37383362],[66089.0,0.07348942],[66083.0,0.00975217]],[[66106.0,1.3703558],[66110.0,0.02373851],[66114.0,0.06147],[66116.0,0.00853],[66118.0,0.151244]]]
["bitfinex","BTCUSD",1721779379288,[[66105.0,0.46393868],[66101.0,0.14975665],[66100.0,11.37383362],[66089.0,0.07348942],[66083.0,0.00975217]],[[66106.0,1.3703558],[66114.0,0.06147],[66116.0,0.00853],[66117.0,0.151247],[66121.0,0.604951]]]
["bitfinex","BTCUSD",1721779379465,[[66105.0,0.46393868],[66101.0,0.14975665],[66100.0,11.37383362],[66089.0,0.07348942],[66069.0,0.151354]],[[66106.0,1.3703558],[66114.0,0.06147],[66116.0,0.00853],[66117.0,0.151247],[66121.0,0.604951]]]
["bitfinex","BTCUSD",1721779379666,[[66105.0,0.46393868],[66101.0,0.14975665],[66100.0,11.37383362],[66089.0,0.07348942],[66069.0,0.151354]],[[66106.0,1.3703558],[66114.0,0.06147],[66116.0,0.00853],[66117.0,0.151247],[66119.0,0.05]]]
["bitfinex","BTCUSD",1721779380225,[[66105.0,0.46393868],[66101.0,0.14975665],[66100.0,11.37383362],[66089.0,0.07348942],[66087.0,0.467]],[[66106.0,1.3703558],[66114.0,0.06147],[66116.0,0.00853],[66117.0,0.151247],[66119.0,0.05]]]
["bitfinex","BTCUSD",1721779381266,[[66105.0,0.31697603],[66101.0,0.14975665],[66100.0,11.37383362],[66089.0,0.07348942],[66087.0,0.467]],[[66106.0,1.3703558],[66114.0,0.06147],[66116.0,0.00853],[66118.0,0.30249],[66119.0,0.05]]]
["bitfinex","BTCUSD",1721779381469,[[66105.0,0.24348661],[66101.0,0.002794],[66100.0,11.06727097],[66095.0,0.1596],[66089.0,0.07348942]],[[66106.0,1.3703558],[66112.0,0.302518],[66114.0,0.06147],[66115.0,0.352503],[66116.0,0.00853]]]
["bitfinex","BTCUSD",1721779381697,[[66105.0,0.24348661],[66101.0,0.002794],[66100.0,11.06727097],[66095.0,0.1596],[66089.0,0.07348942]],[[66106.0,1.3703558],[66114.0,0.06147],[66115.0,0.352503],[66116.0,0.00853],[66121.0,0.302477]]]
["bitfinex","BTCUSD",1721779381914,[[66105.0,0.24348661],[66101.0,0.07628342],[66100.0,11.06727097],[66095.0,0.1596],[66089.0,0.07348942]],[[66106.0,1.3703558],[66114.0,0.06147],[66115.0,0.05],[66116.0,0.00853],[66121.0,0.302477]]]
["bitfinex","BTCUSD",1721779382138,[[66105.0,0.24348661],[66101.0,0.07628342],[66100.0,11.22687097],[66089.0,0.07348942],[66078.0,0.00969123]],[[66106.0,1.3703558],[66114.0,0.06147],[66116.0,0.00853],[66118.0,0.35249],[66121.0,0.302477]]]
["bitfinex","BTCUSD",1721779382480,[[66105.0,0.24348661],[66101.0,0.07628342],[66100.0,11.22687097],[66089.0,0.07348942],[66078.0,0.00969123]],[[66106.0,0.3703558],[66114.0,0.06147],[66116.0,0.00853],[66118.0,0.151245],[66121.0,0.302477]]]
["bitfinex","BTCUSD",1721779382682,[[66105.0,0.24348661],[66101.0,0.07628342],[66100.0,11.22687097],[66089.0,0.07348942],[66078.0,0.00969123]],[[66106.0,1.3703558],[66114.0,0.06147],[66116.0,0.00853],[66118.0,0.151245],[66121.0,0.302477]]]
["bitfinex","BTCUSD",1721779382890,[[66105.0,0.24348661],[66101.0,0.07628342],[66100.0,11.22687097],[66089.0,0.07348942],[66078.0,0.00969123]],[[66106.0,0.3703558],[66114.0,0.06147],[66116.0,0.00853],[66118.0,0.151245],[66121.0,0.302477]]]
["bitfinex","BTCUSD",1721779383096,[[66105.0,0.39044926],[66101.0,0.07628342],[66100.0,11.22687097],[66089.0,0.07348942],[66078.0,0.00969123]],[[66106.0,1.3703558],[66114.0,0.06147],[66116.0,0.00853],[66118.0,0.151245],[66121.0,0.302477]]]
["bitfinex","BTCUSD",1721779383303,[[66105.0,0.39044926],[66102.0,0.1596],[66101.0,0.07628342],[66100.0,11.06727097],[66089.0,0.07348942]],[[66106.0,1.3703558],[66114.0,0.06147],[66116.0,0.00853],[66120.0,0.151242],[66121.0,0.302477]]]
["bitfinex","BTCUSD",1721779383504,[[66105.0,0.39044926],[66102.0,0.1596],[66101.0,0.07628342],[66100.0,11.06727097],[66089.0,0.07348942]],[[66106.0,1.3703558],[66114.0,0.06147],[66116.0,0.00853],[66120.0,0.151242]]]
["bitfinex","BTCUSD",1721779383505,[[66105.0,0.39044926],[66102.0,0.1596],[66101.0,0.07628342],[66100.0,11.06727097],[66089.0,0.07348942]],[[66106.0,1.3703558],[66114.0,0.06147],[66116.0,0.00853],[66120.0,0.151242],[66130.0,0.302436]]]
["bitfinex","BTCUSD",1721779383707,[[66105.0,0.39044926],[66102.0,0.1596],[66101.0,0.07628342],[66100.0,11.06727097],[66089.0,0.07348942]],[[66106.0,1.3703558],[66114.0,0.06147],[66116.0,0.00853],[66120.0,0.151242],[66122.0,0.05]]]
["bitfinex","BTCUSD",1721779384619,[[66105.0,0.39044926],[66102.0,0.1596],[66101.0,0.07628342],[66100.0,11.06727097],[66089.0,0.07348942]],[[66106.0,0.3703558],[66114.0,0.06147],[66116.0,0.00853],[66119.0,0.151242],[66122.0,0.352475]]]
["bitfinex","BTCUSD",1721779384797,[[66105.0,0.39044926],[66102.0,0.1596],[66101.0,0.07628342],[66100.0,11.06727097],[66089.0,0.07348942]],[[66106.0,1.3703558],[66114.0,0.06147],[66116.0,0.00853],[66119.0,0.151242],[66122.0,0.352475]]]
["bitfinex","BTCUSD",1721779384966,[[66105.0,0.39044926],[66102.0,0.1596],[66101.0,0.07628342],[66100.0,11.06727097],[66089.0,0.07348942]],[[66106.0,1.3703558],[66114.0,0.06147],[66116.0,0.00853],[66119.0,0.302485],[66121.0,0.05]]]
["bitfinex","BTCUSD",1721779385175,[[66105.0,0.24348661],[66101.0,0.162394],[66100.0,11.06727097],[66089.0,0.07348942],[66068.0,0.07348942]],[[66106.0,1.3703558],[66114.0,0.06147],[66116.0,0.00853],[66119.0,0.302485]]]
["bitfinex","BTCUSD",1721779385176,[[66105.0,0.24348661],[66101.0,0.162394],[66100.0,11.06727097],[66089.0,0.07348942],[66068.0,0.07348942]],[[66106.0,1.3703558],[66114.0,0.06147],[66116.0,0.00853],[66119.0,0.352485],[66123.0,0.0607]]]
["bitfinex","BTCUSD",1721779385377,[[66105.0,0.24348661],[66101.0,0.23588342],[66100.0,11.06727097],[66089.0,0.07348942],[66068.0,0.07348942]],[[66106.0,1.3703558],[66114.0,0.06147],[66116.0,0.311029],[66119.0,0.05],[66123.0,0.0607]]]
["bitfinex","BTCUSD",1721779385608,[[66105.0,0.24348661],[66101.0,0.23588342],[66100.0,11.06727097],[66089.0,0.07348942],[66068.0,0.07348942]],[[66106.0,1.3703558],[66113.0,0.151257],[66114.0,0.06147],[66116.0,0.613528],[66119.0,0.05]]]
["bitfinex","BTCUSD",1721779385813,[[66105.0,0.24348661],[66101.0,0.23588342],[66100.0,11.06727097],[66089.0,0.07348942],[66068.0,0.07348942]],[[66106.0,1.3703558],[66112.0,0.151259],[66114.0,0.06147],[66116.0,0.613528],[66119.0,0.05]]]
["bitfinex","BTCUSD",1721779386226,[[66105.0,0.24348661],[66101.0,0.23588342],[66100.0,11.06727097],[66089.0,0.07348942],[66068.0,0.07348942]],[[66106.0,1.3703558],[66114.0,0.06147],[66116.0,0.613528],[66119.0,0.05],[66986.0,0.02568179]]]
["bitfinex","BTCUSD",1721779386461,[[66105.0,0.24348661],[66101.0,0.23588342],[66100.0,11.06727097],[66089.0,0.07348942],[66068.0,0.07348942]],[[66106.0,1.3703558],[66113.0,0.151256],[66114.0,0.06147],[66116.0,0.613528],[66119.0,0.05]]]
["bitfinex","BTCUSD",1721779387377,[[66105.0,0.24348661],[66101.0,0.23588342],[66100.0,11.06727097],[66089.0,0.07348942],[66080.0,0.05465015]],[[66106.0,1.37978855],[66113.0,0.151256],[66114.0,0.06147],[66116.0,0.311029],[66118.0,0.30249]]]
["bitfinex","BTCUSD",1721779387590,[[66105.0,0.24348661],[66101.0,0.23588342],[66100.0,11.06727097],[66089.0,0.07348942],[66080.0,0.05465015]],[[66106.0,1.37978855],[66114.0,0.212724],[66116.0,0.311029],[66118.0,0.30249],[66174.0,0.00852]]]
["bitfinex","BTCUSD",1721779388152,[[66105.0,0.24348661],[66101.0,0.23588342],[66100.0,11.06727097],[66089.0,0.07348942],[66080.0,0.05465015]],[[66106.0,1.37978855],[66114.0,0.212724],[66116.0,0.311029],[66118.0,0.30249],[66174.0,0.25422067]]]
["bitfinex","BTCUSD",1721779388583,[[66105.0,0.24348661],[66101.0,0.23588342],[66100.0,11.06727097],[66089.0,0.07348942],[66067.0,0.59229755]],[[66106.0,1.37978855],[66114.0,0.212724],[66116.0,0.311029],[66118.0,0.30249],[66144.0,0.47099401]]]
["bitfinex","BTCUSD",1721779389019,[[66105.0,0.24348661],[66101.0,0.23588342],[66100.0,11.06727097],[66089.0,0.07348942],[66068.0,0.11856439]],[[66106.0,1.3703558],[66114.0,0.212724],[66116.0,0.311029],[66118.0,0.30249],[66144.0,0.47099401]]]
["bitfinex","BTCUSD",1721779389189,[[66105.0,0.24348661],[66101.0,0.23588342],[66100.0,11.06727097],[66089.0,0.07348942],[66078.0,0.06434138]],[[66106.0,1.37978846],[66114.0,0.212724],[66116.0,0.311029],[66118.0,0.30249],[66144.0,0.47099401]]]
["bitfinex","BTCUSD",1721779390045,[[66105.0,0.24348661],[66101.0,0.23308942],[66100.0,11.06727097],[66089.0,0.07348942],[66078.0,0.06434138]],[[66106.0,1.3703558],[66114.0,0.212724],[66116.0,0.311029],[66118.0,0.30249],[66144.0,0.47099401]]]
["bitfinex","BTCUSD",1721779390249,[[66105.0,0.24348661],[66101.0,0.23308942],[66100.0,11.06727097],[66089.0,0.07348942],[66078.0,0.06434138]],[[66106.0,1.37978837],[66114.0,0.212724],[66116.0,0.311029],[66118.0,0.30249],[66125.0,0.225]]]
["bitfinex","BTCUSD",1721779390470,[[66105.0,0.39044926],[66101.0,0.23308942],[66100.0,11.06727097],[66089.0,0.07348942],[66078.0,0.06434138]],[[66106.0,1.3703558],[66114.0,0.212724],[66116.0,0.311029],[66118.0,0.30249],[66125.0,0.225]]]
["bitfinex","BTCUSD",1721779390673,[[66105.0,0.39044926],[66101.0,0.23588342],[66100.0,11.06727097],[66089.0,0.07348942],[66078.0,0.06434138]],[[66106.0,1.3703558],[66114.0,0.212724],[66116.0,0.311029],[66118.0,0.30249],[66125.0,0.22631339]]]
["bitfinex","BTCUSD",1721779391078,[[66105.0,0.24348661],[66101.0,0.23308942],[66100.0,11.06727097],[66089.0,0.07348942],[66078.0,0.06434138]],[[66106.0,1.37978838],[66114.0,0.212724],[66116.0,0.311029],[66118.0,0.30249],[66125.0,0.22631339]]]
["bitfinex","BTCUSD",1721779391276,[[66105.0,0.24348661],[66101.0,0.23308942],[66100.0,11.06727097],[66089.0,0.07348942],[66078.0,0.06434138]],[[66106.0,1.11627258],[66114.0,0.212724],[66116.0,0.311029],[66118.0,0.30249],[66124.0,0.25234339]]]
["bitfinex","BTCUSD",1721779391509,[[66105.0,0.24348661],[66101.0,0.23588342],[66100.0,11.06727097],[66089.0,0.07348942],[66078.0,0.06434138]],[[66106.0,1.11627258],[66114.0,0.212724],[66116.0,0.311029],[66118.0,0.30249],[66124.0,0.25234339]]]
["bitfinex","BTCUSD",1721779391999,[[66105.0,0.24348661],[66101.0,0.23588342],[66100.0,11.06727097],[66089.0,0.07348942],[66078.0,0.06434138]],[[66106.0,1.10684],[66114.0,0.212724],[66116.0,0.311029],[66118.0,0.30249],[66124.0,0.25234339]]]
["bitfinex","BTCUSD",1721779392209,[[66105.0,0.24348661],[66101.0,0.23588342],[66100.0,11.06727097],[66089.0,0.07348942],[66078.0,0.06434138]],[[66106.0,1.11627252],[66114.0,0.212724],[66116.0,0.311029],[66118.0,0.30249],[66124.0,0.25234339]]]
["bitfinex","BTCUSD",1721779393226,[[66105.0,0.24348661],[66101.0,0.23308942],[66100.0,11.06727097],[66089.0,0.07348942],[66078.0,0.06434138]],[[66106.0,1.11627252],[66114.0,0.212724],[66116.0,0.311029],[66118.0,0.30249],[66124.0,0.25234339]]]
["bitfinex","BTCUSD",1721779395056,[[66105.0,0.24348661],[66101.0,0.23308942],[66100.0,11.06727097],[66089.0,0.07348942],[66078.0,0.06434138]],[[66106.0,1.11627252],[66114.0,0.212724],[66116.0,0.311029],[66118.0,0.30249],[66124.0,0.25365678]]]
["bitfinex","BTCUSD",1721779395259,[[66105.0,0.24348661],[66101.0,0.23308942],[66100.0,11.06727097],[66089.0,0.07348942],[66078.0,0.06434138]],[[66106.0,1.11627252],[66114.0,0.2285617],[66116.0,0.311029],[66118.0,0.30249],[66123.0,0.3091881]]]
["bitfinex","BTCUSD",1721779396644,[[66105.0,0.24348661],[66101.0,0.23308942],[66100.0,11.06727097],[66089.0,0.07348942],[66078.0,0.06434138]],[[66106.0,1.11627252],[66113.0,0.151257],[66114.0,0.0773077],[66116.0,0.311029],[66118.0,0.30249]]]
["bitfinex","BTCUSD",1721779397987,[[66105.0,0.24348661],[66101.0,0.23308942],[66100.0,11.06727097],[66089.0,0.07348942],[66078.0,0.06434138]],[[66106.0,1.11627252],[66114.0,0.2285607],[66116.0,0.311029],[66118.0,0.30249],[66200.0,4e-05]]]
["bitfinex","BTCUSD",1721779398191,[[66105.0,0.24348661],[66101.0,0.23308942],[66100.0,11.06727097],[66089.0,0.07348942],[66078.0,0.06434138]],[[66106.0,1.11627252],[66114.0,0.2285607],[66116.0,0.311029],[66118.0,0.30249],[66171.0,0.31919009]]]
["bitfinex","BTCUSD",1721779398616,[[66105.0,0.37326662],[66101.0,0.23308942],[66100.0,11.06727097],[66089.0,0.07348942],[66078.0,0.06434138]],[[66106.0,1.11627252],[66114.0,0.2285607],[66116.0,0.311029],[66118.0,0.30249],[66125.0,0.225]]]
["bitfinex","BTCUSD",1721779398943,[[66105.0,0.37326662],[66101.0,0.23308942],[66100.0,11.06727097],[66089.0,0.07348942],[66078.0,0.06434138]],[[66106.0,1.11627255],[66114.0,0.2285617],[66116.0,0.311029],[66118.0,0.30249],[66125.0,0.225]]]
["bitfinex","BTCUSD",1721779399155,[[66105.0,0.37326662],[66101.0,0.23308942],[66100.0,11.06727097],[66089.0,0.07348942],[66078.0,0.06434138]],[[66106.0,1.1162726],[66114.0,0.2285617],[66116.0,0.311029],[66118.0,0.30249],[66125.0,0.225]]]
["bitfinex","BTCUSD",1721779401223,[[66105.0,0.37326662],[66101.0,0.23308942],[66100.0,11.06727097],[66089.0,0.07348942],[66078.0,0.06434138]],[[66106.0,1.1162726],[66114.0,0.2285617],[66116.0,0.311029],[66118.0,0.30249],[66122.0,0.2440151]]]
["bitfinex","BTCUSD",1721779402248,[[66105.0,0.37326662],[66101.0,0.23308942],[66100.0,11.06727097],[66089.0,0.07348942],[66078.0,0.06434138]],[[66106.0,1.11627257],[66114.0,0.2285617],[66116.0,0.311029],[66118.0,0.30249],[66122.0,0.2440151]]]
["bitfinex","BTCUSD",1721779402594,[[66105.0,0.37326662],[66101.0,0.23308942],[66100.0,11.06727097],[66089.0,0.07348942],[66078.0,0.05465015]],[[66106.0,1.11627257],[66114.0,0.0773077],[66115.0,0.151251],[66116.0,0.311029],[66118.0,0.30249]]]
["bitfinex","BTCUSD",1721779403222,[[66105.0,0.37326662],[66101.0,0.23308942],[66100.0,11.06727097],[66089.0,0.07348942],[66085.0,0.0100001]],[[66106.0,1.11627257],[66114.0,0.0773077],[66116.0,0.311029]]]
["bitfinex","BTCUSD",1721779403223,[[66105.0,0.37326662],[66101.0,0.23308942],[66100.0,11.06727097],[66089.0,0.07348942],[66085.0,0.0100001]],[[66106.0,1.11627257],[66114.0,0.0773077],[66116.0,0.159779],[66119.0,0.352488],[66125.0,0.527461]]]
["bitfinex","BTCUSD",1721779403421,[[66105.0,0.37326662],[66101.0,0.23308942],[66100.0,11.06727097],[66089.0,0.07348942],[66085.0,0.0100001]],[[66106.0,1.11627257],[66114.0,0.0773077],[66116.0,0.159779],[66119.0,0.352488],[66124.0,0.24361778]]]
["bitfinex","BTCUSD",1721779403622,[[66105.0,0.37326662],[66101.0,0.23308942],[66100.0,11.06727097],[66089.0,0.07348942],[66085.0,0.0100001]],[[66106.0,1.11627257],[66114.0,0.0773077],[66115.0,0.151251],[66116.0,0.00853],[66119.0,0.352488]]]
["bitfinex","BTCUSD",1721779403997,[[66105.0,0.37226662],[66101.0,0.23308942],[66100.0,11.06727097],[66089.0,0.07348942],[66085.0,0.0100001]],[[66106.0,0.11527257],[66114.0,0.0773077],[66116.0,0.00853],[66119.0,0.352488]]]
["bitfinex","BTCUSD",1721779403998,[[66105.0,0.37226662],[66101.0,0.23308942],[66100.0,11.06727097],[66089.0,0.07348942],[66085.0,0.0100001]],[[66106.0,0.11527257],[66114.0,0.0773077],[66116.0,0.159779],[66119.0,0.352488],[66132.0,0.00131339]]]
["bitfinex","BTCUSD",1721779404235,[[66105.0,0.37226662],[66101.0,0.23588342],[66100.0,11.06727097],[66089.0,0.07348942],[66085.0,0.0100001]],[[66106.0,1.01527257],[66114.0,0.0773077],[66115.0,0.1],[66116.0,0.159779],[66119.0,0.352488]]]
["bitfinex","BTCUSD",1721779404434,[[66105.0,0.37226662],[66101.0,0.23588342],[66100.0,11.06727097],[66089.0,0.07348942],[66085.0,0.0100001]],[[66106.0,1.11527257],[66114.0,0.0773077],[66115.0,0.1],[66116.0,0.159779],[66119.0,0.352488]]]
["bitfinex","BTCUSD",1721779404770,[[66105.0,0.37126662],[66101.0,0.23588342],[66100.0,11.06727097],[66089.0,0.07348942],[66085.0,0.0100001]],[[66106.0,1.11027257],[66114.0,0.0773077],[66116.0,0.159779],[66119.0,0.352488],[66132.0,0.00131339]]]
["bitfinex","BTCUSD",1721779404961,[[66105.0,0.37226662],[66101.0,0.23588342],[66100.0,11.06727097],[66089.0,0.07348942],[66085.0,0.0100001]],[[66106.0,1.12427257],[66114.0,0.0773077],[66116.0,0.159779],[66119.0,0.352488],[66959.0,0.002]]]
["bitfinex","BTCUSD",1721779405277,[[66105.0,0.37226662],[66101.0,0.23588342],[66100.0,11.06727097],[66089.0,0.07348942],[66085.0,0.0100001]],[[66106.0,1.12427257],[66114.0,0.0773077],[66116.0,0.159779],[66119.0,0.352488],[66132.0,0.00131339]]]
["bitfinex","BTCUSD",1721779405395,[[66105.0,0.37226662],[66101.0,0.23588342],[66100.0,11.06727097],[66089.0,0.07348942],[66085.0,0.0100001]],[[66106.0,0.12427257],[66114.0,0.0773077],[66116.0,0.159779],[66119.0,0.352488],[66132.0,0.00131339]]]
["bitfinex","BTCUSD",1721779405628,[[66105.0,0.37226662],[66101.0,0.23588342],[66100.0,11.06727097],[66089.0,0.07348942],[66085.0,0.0100001]],[[66106.0,0.30943242],[66108.0,0.7],[66113.0,0.1],[66114.0,0.0773077],[66116.0,0.00853]]]
["bitfinex","BTCUSD",1721779405844,[[66105.0,0.37226662],[66102.0,0.212394],[66101.0,0.07348942],[66100.0,11.06727097],[66090.0,0.05465015]],[[66106.0,0.12143242],[66113.0,0.1],[66114.0,0.0773077],[66116.0,0.00853],[66120.0,0.15124]]]
["bitfinex","BTCUSD",1721779406047,[[66105.0,0.37226662],[66103.0,0.002794],[66102.0,0.1596],[66101.0,0.12348942],[66100.0,11.06727097]],[[66106.0,0.12143242],[66114.0,0.0773077],[66116.0,0.00853],[66121.0,0.302479],[66122.0,0.05]]]
["bitfinex","BTCUSD",1721779406298,[[66105.0,0.37326662],[66103.0,0.002794],[66102.0,0.1596],[66101.0,0.12348942],[66100.0,11.06727097]],[[66106.0,0.13543242],[66114.0,0.0773077],[66116.0,0.00853],[66119.0,0.151243],[66121.0,0.302479]]]
["bitfinex","BTCUSD",1721779406613,[[66105.0,0.37326662],[66103.0,0.002794],[66102.0,0.1596],[66101.0,0.12348942],[66100.0,11.06727097]],[[66106.0,1.13543242],[66114.0,0.0773077],[66116.0,0.00853],[66119.0,0.151243],[66121.0,0.302479]]]
["bitfinex","BTCUSD",1721779407275,[[66105.0,0.37326662],[66103.0,0.002794],[66102.0,0.1596],[66101.0,0.12348942],[66100.0,11.06727097]],[[66106.0,0.13543242],[66114.0,0.0773077],[66116.0,0.00853],[66119.0,0.151243],[66121.0,0.302479]]]
["bitfinex","BTCUSD",1721779407489,[[66105.0,0.37326662],[66103.0,0.002794],[66102.0,0.1596],[66101.0,0.12348942],[66100.0,11.06727097]],[[66106.0,1.03543242],[66113.0,0.1],[66114.0,0.0773077],[66116.0,0.00853],[66118.0,0.151245]]]
["bitfinex","BTCUSD",1721779407691,[[66105.0,0.37326662],[66102.0,0.1596],[66101.0,0.07628342],[66100.0,11.06727097],[64991.0,3.91241553]],[[66106.0,1.13543242],[66114.0,0.0773077],[66116.0,0.00853],[66118.0,0.151245],[66235.0,40.31499356]]]
["bitfinex","BTCUSD",1721779407908,[[66105.0,0.37326662],[66103.0,0.002794],[66102.0,0.1596],[66101.0,0.07348942],[66100.0,11.06727097]],[[66106.0,1.13543242],[66114.0,0.0773077],[66116.0,0.00853],[66118.0,0.151245],[66143.0,0.12018796]]]
["bitfinex","BTCUSD",1721779408321,[[66105.0,0.37326662],[66103.0,0.002794],[66102.0,0.1596],[66101.0,0.07348942],[66100.0,11.06727097]],[[66106.0,1.126],[66114.0,0.0773077],[66116.0,0.00853],[66118.0,0.151245],[66153.0,0.36164861]]]
["bitfinex","BTCUSD",1721779408541,[[66105.0,0.37326662],[66103.0,0.002794],[66102.0,0.1596],[66101.0,0.07348942],[66100.0,11.06727097]],[[66106.0,1.13543236],[66114.0,0.0773077],[66116.0,0.00853],[66118.0,0.151245],[66153.0,0.36164861]]]
["bitfinex","BTCUSD",1721779408542,[[66105.0,0.37326662],[66103.0,0.002794],[66102.0,0.1596],[66101.0,0.07348942],[66100.0,11.06727097]],[[66106.0,1.13543236],[66114.0,0.0773077],[66116.0,0.00853],[66118.0,0.151245],[66143.0,0.11980361]]]
["bitfinex","BTCUSD",1721779409786,[[66105.0,0.37326662],[66103.0,0.002794],[66102.0,0.1596],[66101.0,0.12348942],[66100.0,11.06727097]],[[66106.0,1.13543236],[66114.0,0.0773077],[66116.0,0.00853],[66119.0,0.151242],[66129.0,0.32817289]]]
["bitfinex","BTCUSD",1721779409992,[[66105.0,0.37326662],[66103.0,0.002794],[66102.0,0.1596],[66101.0,0.07348942],[66100.0,11.06727097]],[[66106.0,1.13543236],[66114.0,0.0773077],[66116.0,0.00853],[66119.0,0.151242],[66129.0,0.32817289]]]
["bitfinex","BTCUSD",1721779410197,[[66105.0,0.37326662],[66103.0,0.002794],[66102.0,0.1596],[66101.0,0.07348942],[66100.0,11.06727097]],[[66106.0,1.13543236],[66114.0,0.0773077],[66116.0,0.00853],[66118.0,0.151244],[66129.0,0.32948628]]]
["bitfinex","BTCUSD",1721779410402,[[66105.0,0.37326662],[66103.0,0.002794],[66102.0,0.1596],[66101.0,0.07348942],[66100.0,11.06727097]],[[66106.0,1.13543236],[66114.0,0.0773077],[66116.0,0.00853],[66118.0,0.151244],[66129.0,0.32817289]]]
["bitfinex","BTCUSD",1721779410735,[[66105.0,0.37326662],[66103.0,0.002794],[66102.0,0.1596],[66101.0,0.07441342],[66100.0,11.06727097]],[[66106.0,1.13543236],[66114.0,0.0773077],[66116.0,0.00853],[66118.0,0.151244],[66129.0,0.32817289]]]
["bitfinex","BTCUSD",1721779410955,[[66105.0,0.37326662],[66103.0,0.002794],[66102.0,0.1596],[66101.0,0.07441342],[66100.0,11.06727097]],[[66106.0,1.13627236],[66114.0,0.0773077],[66116.0,0.00853],[66118.0,0.151244],[66129.0,0.32817289]]]
["bitfinex","BTCUSD",1721779411163,[[66105.0,0.369682],[66103.0,0.002794],[66102.0,0.1596],[66101.0,0.07441342],[66100.0,11.06727097]],[[66106.0,1.13627236],[66114.0,0.0773077],[66116.0,0.00853],[66118.0,0.151244],[66129.0,0.32817289]]]
["bitfinex","BTCUSD",1721779411359,[[66105.0,0.369682],[66103.0,0.002794],[66102.0,0.1596],[66101.0,0.07441342],[66100.0,11.06727097]],[[66106.0,1.13627236],[66114.0,0.0773077],[66116.0,0.00853],[66119.0,0.151242],[66129.0,0.32817289]]]
["bitfinex","BTCUSD",1721779411563,[[66105.0,0.369682],[66103.0,0.002794],[66102.0,0.1596],[66101.0,0.07441342],[66100.0,11.06727097]],[[66106.0,1.13627236],[66114.0,0.0773077],[66116.0,0.00853],[66119.0,0.151242],[66125.0,0.46493772]]]
["bitfinex","BTCUSD",1721779412174,[[66105.0,0.369682],[66103.0,0.002794],[66102.0,0.1596],[66101.0,0.07441342],[66100.0,11.11727097]],[[66106.0,1.13627236],[66114.0,0.0773077],[66116.0,0.00853],[66119.0,0.151242],[66125.0,0.46493772]]]
["bitfinex","BTCUSD",1721779412380,[[66105.0,0.369682],[66103.0,0.002794],[66102.0,0.1596],[66101.0,0.07441342],[66100.0,11.06727097]],[[66106.0,1.13627236],[66114.0,0.0773077],[66116.0,0.00853],[66119.0,0.151242],[66125.0,0.46493772]]]
["bitfinex","BTCUSD",1721779412569,[[66105.0,0.369682],[66102.0,0.1596],[66101.0,0.07441342],[66100.0,11.06727097],[66077.0,0.84432859]],[[66106.0,1.13627229],[66114.0,0.0773077],[66116.0,0.00853],[66119.0,0.151242],[66125.0,0.46493772]]]
["bitfinex","BTCUSD",1721779412763,[[66105.0,0.369682],[66102.0,0.1596],[66101.0,0.07441342],[66100.0,11.06727097],[66077.0,0.84432859]],[[66106.0,1.13627229],[66114.0,0.0773077],[66116.0,0.00853],[66119.0,0.151242],[66125.0,0.225]]]
["bitfinex","BTCUSD",1721779413165,[[66105.0,0.369682],[66102.0,0.1596],[66101.0,0.12441342],[66100.0,11.06727097],[66077.0,0.799]],[[66106.0,0.43627229],[66108.0,0.7],[66114.0,0.0773077],[66116.0,0.00853],[66120.0,0.15124]]]
["bitfinex","BTCUSD",1721779413366,[[66105.0,0.369682],[66103.0,0.002794],[66102.0,0.2096],[66101.0,0.07441342],[66100.0,11.06727097]],[[66106.0,0.43627229],[66108.0,0.7],[66114.0,0.0773077],[66116.0,0.00853],[66121.0,0.151238]]]
["bitfinex","BTCUSD",1721779413570,[[66105.0,0.579282],[66102.0,0.004794],[66101.0,0.07441342],[66100.0,11.06727097],[66097.0,0.05044563]],[[66106.0,0.13627229],[66113.0,0.3],[66114.0,0.0773077],[66115.0,0.7],[66116.0,0.00853]]]
["bitfinex","BTCUSD",1721779414018,[[66105.0,0.579282],[66102.0,0.004794],[66101.0,0.07441342],[66100.0,11.06727097],[66097.0,0.05044563]],[[66106.0,0.13627229],[66112.0,0.1],[66113.0,0.3],[66114.0,0.06147],[66115.0,0.7]]]
["bitfinex","BTCUSD",1721779414242,[[66105.0,0.579282],[66102.0,0.004794],[66101.0,0.07441342],[66100.0,11.06727097],[66097.0,0.05044563]],[[66106.0,0.13627229],[66113.0,0.3],[66114.0,0.06147],[66115.0,0.7],[66129.0,0.0669]]]
["bitfinex","BTCUSD",1721779414400,[[66105.0,0.579282],[66102.0,0.004794],[66101.0,0.07441342],[66100.0,11.06727097],[66097.0,0.05044563]],[[66106.0,0.13627229],[66114.0,0.06147],[66115.0,0.7],[66129.0,0.0669]]]
["bitfinex","BTCUSD",1721779414401,[[66105.0,0.579282],[66102.0,0.004794],[66101.0,0.07441342],[66100.0,11.06727097],[66097.0,0.05044563]],[[66106.0,0.13627229],[66114.0,0.36147],[66115.0,0.7],[66129.0,0.0669],[66138.0,0.3182367]]]
["bitfinex","BTCUSD",1721779414622,[[66105.0,0.581282],[66102.0,0.002794],[66101.0,0.07441342],[66100.0,11.06727097],[66097.0,0.05044563]],[[66106.0,0.13627229],[66114.0,0.06147],[66115.0,0.3],[66117.0,0.7],[66129.0,0.002]]]
["bitfinex","BTCUSD",1721779415203,[[66105.0,0.581282],[66102.0,0.002794],[66101.0,0.07441342],[66100.0,11.06727097],[66097.0,0.05044563]],[[66106.0,0.03627229],[66114.0,0.46147],[66116.0,0.70853],[66129.0,0.002],[66131.0,0.30743091]]]
["bitfinex","BTCUSD",1721779415506,[[66105.0,0.581282],[66102.0,0.002794],[66101.0,0.07441342],[66100.0,11.06727097],[66097.0,0.05044563]],[[66106.0,0.03627229],[66114.0,0.16147],[66116.0,0.00853],[66129.0,0.153219],[66131.0,0.65986391]]]
["bitfinex","BTCUSD",1721779415768,[[66105.0,0.581282],[66102.0,0.002794],[66101.0,0.07441342],[66100.0,11.06727097],[66097.0,0.05044563]],[[66106.0,0.02684],[66112.0,0.3],[66114.0,0.76147],[66115.0,0.1],[66116.0,0.00853]]]
["bitfinex","BTCUSD",1721779415966,[[66105.0,0.581282],[66101.0,0.07720742],[66100.0,11.06727097],[66097.0,0.05044563],[66082.0,0.07348942]],[[66106.0,0.03627116],[66111.0,0.1],[66112.0,0.3],[66114.0,0.76147],[66116.0,0.00853]]]
["bitfinex","BTCUSD",1721779416178,[[66105.0,0.581282],[66101.0,0.07720742],[66100.0,11.06727097],[66097.0,0.05044563],[66082.0,0.11882051]],[[66106.0,0.03627116],[66111.0,0.1],[66112.0,0.3],[66114.0,0.76147],[66116.0,0.00853]]]
["bitfinex","BTCUSD",1721779416381,[[66105.0,0.581282],[66101.0,0.07720742],[66100.0,11.06727097],[66097.0,0.05044563],[66082.0,0.27014551]],[[66106.0,0.03627116],[66111.0,0.1],[66112.0,0.3],[66114.0,0.76147],[66116.0,0.00853]]]
["bitfinex","BTCUSD",1721779416552,[[66105.0,0.581282],[66101.0,0.07720742],[66100.0,11.06727097],[66097.0,0.05044563],[66082.0,0.22481442]],[[66106.0,0.03627116],[66111.0,0.1],[66112.0,0.3],[66114.0,0.76147],[66116.0,0.00853]]]
["bitfinex","BTCUSD",1721779416958,[[66105.0,0.581282],[66101.0,0.07720742],[66100.0,11.06727097],[66097.0,0.05044563],[66082.0,0.07348942]],[[66106.0,0.03627116],[66111.0,0.1],[66112.0,0.3],[66114.0,0.76147],[66116.0,0.00853]]]
["bitfinex","BTCUSD",1721779417305,[[66105.0,0.581282],[66101.0,0.07720742],[66100.0,11.06727097],[66097.0,0.05044563],[66082.0,0.11882051]],[[66106.0,0.03627116],[66111.0,0.1],[66112.0,0.3],[66114.0,0.76147],[66116.0,0.00853]]]
["bitfinex","BTCUSD",1721779417433,[[66105.0,0.581282],[66101.0,0.07720742],[66100.0,11.06727097],[66098.0,0.00976825],[66097.0,0.05044563]],[[66106.0,0.03627116],[66111.0,0.1],[66114.0,0.36147],[66116.0,0.70853],[66128.0,0.44243655]]]
["bitfinex","BTCUSD",1721779417638,[[66105.0,0.581282],[66101.0,0.07720742],[66100.0,11.06727097],[66098.0,0.00976825],[66097.0,0.05044563]],[[66106.0,0.03627116],[66113.0,0.1],[66114.0,0.36147],[66115.0,0.7],[66116.0,0.00853]]]
["bitfinex","BTCUSD",1721779418990,[[66105.0,0.581282],[66101.0,0.07720742],[66100.0,11.06727097],[66098.0,0.00976825],[66097.0,0.05044563]],[[66106.0,0.03627116],[66113.0,0.1],[66114.0,0.06147],[66116.0,0.30853],[66118.0,0.7]]]
["bitfinex","BTCUSD",1721779419170,[[66105.0,0.581282],[66103.0,0.1],[66102.0,0.002794],[66101.0,0.07441342],[66100.0,11.06727097]],[[66106.0,0.03627116],[66114.0,0.06147],[66115.0,0.1],[66116.0,0.00853],[66117.0,0.3]]]
["bitfinex","BTCUSD",1721779419376,[[66105.0,0.581282],[66103.0,0.1],[66102.0,0.002794],[66101.0,0.07441342],[66100.0,11.06727097]],[[66106.0,0.03627116],[66114.0,0.06147],[66115.0,0.1],[66116.0,0.00853]]]
["bitfinex","BTCUSD",1721779419377,[[66105.0,0.581282],[66103.0,0.1],[66102.0,0.002794],[66101.0,0.07441342],[66100.0,11.06727097]],[[66106.0,0.03627049],[66114.0,0.06147],[66115.0,0.1],[66116.0,0.00853],[66119.0,0.3]]]
["bitfinex","BTCUSD",1721779419567,[[66105.0,0.581282],[66103.0,0.1],[66102.0,0.002794],[66101.0,0.07441342],[66100.0,11.06727097]],[[66106.0,0.02684],[66114.0,0.06147],[66115.0,0.1],[66116.0,0.00853],[66119.0,0.3]]]
["bitfinex","BTCUSD",1721779419917,[[66105.0,0.581282],[66103.0,0.1],[66102.0,0.002794],[66101.0,0.07441342],[66100.0,11.06727097]],[[66106.0,0.02684],[66114.0,0.06147],[66116.0,0.00853]]]
["bitfinex","BTCUSD",1721779419918,[[66105.0,0.581282],[66103.0,0.1],[66102.0,0.002794],[66101.0,0.07441342],[66100.0,11.06727097]],[[66106.0,0.02684],[66114.0,0.06147],[66116.0,0.00853],[66118.0,0.4],[66120.0,0.7]]]
["bitfinex","BTCUSD",1721779420542,[[66105.0,0.580282],[66103.0,0.1],[66102.0,0.002794],[66101.0,0.07441342],[66100.0,11.06727097]],[[66106.0,0.01284],[66114.0,0.06147],[66116.0,0.00853],[66118.0,0.4],[66120.0,0.7]]]
["bitfinex","BTCUSD",1721779420976,[[66105.0,0.587282],[66103.0,0.1],[66102.0,0.002794],[66101.0,0.07441342],[66100.0,11.06727097]],[[66106.0,0.01284],[66114.0,0.06147],[66116.0,0.00853],[66118.0,0.4],[66120.0,0.7]]]
["bitfinex","BTCUSD",1721779421399,[[66105.0,0.586282],[66103.0,0.1],[66102.0,0.002794],[66101.0,0.07441342],[66100.0,11.06727097]],[[66106.0,0.00084],[66114.0,0.06147],[66116.0,0.00853],[66117.0,0.3],[66118.0,0.1]]]
["bitfinex","BTCUSD",1721779421616,[[66105.0,0.534282],[66104.0,0.05],[66102.0,0.002794],[66101.0,0.07441342],[66100.0,11.06927097]],[[66106.0,0.00384],[66114.0,0.06147],[66116.0,0.10853],[66117.0,0.3],[66118.0,0.1]]]
["bitfinex","BTCUSD",1721779421824,[[66105.0,0.534282],[66102.0,0.05],[66101.0,0.07720742],[66100.0,11.16727097],[66082.0,0.1136662]],[[66106.0,0.00384],[66114.0,0.06147],[66116.0,0.10853],[66117.0,0.3],[66126.0,0.228027]]]
["bitfinex","BTCUSD",1721779422061,[[66105.0,0.534282],[66103.0,0.05],[66101.0,0.07720742],[66100.0,11.16727097],[66097.0,0.00960422]],[[66106.0,0.00384],[66114.0,0.06147],[66116.0,0.10853],[66117.0,0.3],[66126.0,0.228027]]]
["bitfinex","BTCUSD",1721779422231,[[66105.0,0.534282],[66103.0,0.05],[66101.0,0.07720742],[66100.0,11.06927097],[66097.0,0.00960422]],[[66106.0,0.00084],[66114.0,0.06147],[66116.0,0.10853],[66117.0,0.3],[66126.0,0.0768]]]
["bitfinex","BTCUSD",1721779422440,[[66105.0,0.541282],[66102.0,0.05],[66101.0,0.07720742],[66100.0,11.06727097],[66097.0,0.00960422]],[[66106.0,0.00184],[66114.0,0.06147],[66116.0,0.10853],[66117.0,0.3],[66126.0,0.0768]]]
["bitfinex","BTCUSD",1721779422654,[[66105.0,0.534282],[66102.0,0.05],[66101.0,0.07720742],[66100.0,11.06727097],[66097.0,0.00960422]],[[66106.0,0.00184],[66114.0,0.06147],[66116.0,0.10853],[66117.0,0.3],[66126.0,0.0768]]]
["bitfinex","BTCUSD",1721779422790,[[66105.0,0.527282],[66102.0,0.05],[66101.0,0.07720742],[66100.0,11.06727097],[66097.0,0.00960422]],[[66106.0,0.01027078],[66114.0,0.06147],[66116.0,0.10853],[66117.0,0.3],[66126.0,0.0768]]]
["bitfinex","BTCUSD",1721779422990,[[66105.0,0.527282],[66103.0,0.05],[66101.0,0.07720742],[66100.0,11.06727097],[66097.0,0.00960422]],[[66106.0,0.01027078],[66114.0,0.06147],[66116.0,0.10853],[66117.0,0.3],[66126.0,0.0768]]]
["bitfinex","BTCUSD",1721779423228,[[66105.0,0.527282],[66103.0,0.05],[66101.0,0.07720742],[66100.0,11.16727097],[66097.0,0.00960422]],[[66106.0,0.01027078],[66114.0,0.06147],[66116.0,0.10853],[66117.0,0.3],[66126.0,0.0768]]]
["bitfinex","BTCUSD",1721779425393,[[66105.0,0.577282],[66101.0,0.07720742],[66100.0,11.16927097],[66097.0,0.00960422],[66081.0,0.19664057]],[[66106.0,0.01027078],[66114.0,0.06147],[66116.0,0.10853],[66117.0,0.3],[66126.0,0.0768]]]
["bitfinex","BTCUSD",1721779425605,[[66105.0,0.577282],[66101.0,0.07720742],[66100.0,11.16927097],[66097.0,0.00960422],[66081.0,0.151329]],[[66106.0,0.01027078],[66114.0,0.06147],[66116.0,0.10853],[66117.0,0.3],[66126.0,0.0768]]]
["bitfinex","BTCUSD",1721779426046,[[66105.0,0.577282],[66101.0,0.07441342],[66100.0,11.16927097],[66097.0,0.00960422],[66081.0,0.151329]],[[66106.0,0.01027087],[66114.0,0.06147],[66116.0,0.10853],[66117.0,0.3],[66126.0,0.0768]]]
["bitfinex","BTCUSD",1721779426258,[[66105.0,0.577282],[66103.0,0.002],[66101.0,0.07720742],[66100.0,11.16727097],[66097.0,0.00960422]],[[66106.0,0.01027087],[66114.0,0.06147],[66116.0,0.10853],[66117.0,0.3],[66126.0,0.0768]]]
["bitfinex","BTCUSD",1721779426461,[[66105.0,0.577282],[66103.0,0.002],[66101.0,0.07720742],[66100.0,11.16727097],[66097.0,0.00960422]],[[66106.0,0.00084],[66114.0,0.06147],[66116.0,0.10853],[66117.0,0.3],[66126.0,0.0768]]]
["bitfinex","BTCUSD",1721779426814,[[66105.0,0.577282],[66103.0,0.002],[66101.0,0.07441342],[66100.0,11.16727097],[66097.0,0.00960422]],[[66106.0,0.00084],[66114.0,0.06147],[66116.0,0.10853],[66117.0,0.3],[66126.0,0.0768]]]
["bitfinex","BTCUSD",1721779427014,[[66105.0,0.577282],[66103.0,0.002],[66101.0,0.07720742],[66100.0,11.16727097],[66097.0,0.00960422]],[[66106.0,0.00084],[66112.0,0.3],[66114.0,0.76147],[66116.0,0.10853],[66127.0,0.0639]]]
["bitfinex","BTCUSD",1721779427386,[[66110.0,0.44798661],[66107.0,0.002],[66105.0,0.12978001],[66101.0,0.07720742],[66100.0,11.16727097]],[[66111.0,0.02310871],[66114.0,0.06147],[66116.0,0.40853],[66118.0,0.7],[66127.0,0.0639]]]
["bitfinex","BTCUSD",1721779427598,[[66110.0,0.44798661],[66107.0,0.002],[66106.0,0.06544894],[66105.0,0.12978001],[66101.0,0.07720742]],[[66111.0,0.00943039],[66114.0,0.06147],[66116.0,0.40853],[66118.0,0.7],[66127.0,0.0639]]]
["bitfinex","BTCUSD",1721779427776,[[66113.0,0.39798661],[66112.0,0.05],[66107.0,0.002],[66106.0,0.06544894],[66105.0,0.12978001]],[[66114.0,0.06147],[66116.0,0.40853],[66127.0,0.0639]]]
["bitfinex","BTCUSD",1721779427777,[[66113.0,0.39798661],[66112.0,0.05],[66107.0,0.002],[66106.0,0.06544894],[66105.0,0.12978001]],[[66114.0,0.06147],[66116.0,0.10853],[66117.0,0.3],[66119.0,0.7],[66127.0,0.0639]]]
["bitfinex","BTCUSD",1721779427978,[[66113.0,0.39798661],[66112.0,0.05],[66110.0,0.07348942],[66108.0,0.0197229],[66107.0,0.002]],[[66114.0,0.07090039],[66116.0,0.10853],[66117.0,0.3],[66119.0,0.7],[66127.0,0.0639]]]
["bitfinex","BTCUSD",1721779428703,[[66113.0,0.39298661],[66112.0,0.05],[66110.0,0.07348942],[66108.0,0.0197229],[66107.0,0.002]],[[66114.0,0.07090039],[66116.0,0.10853],[66127.0,0.0639],[66144.0,0.0085074],[66154.0,0.302327]]]
["bitfinex","BTCUSD",1721779428926,[[66113.0,0.39298661],[66112.0,0.05],[66110.0,0.07348942],[66108.0,0.0197229],[66107.0,0.002]],[[66114.0,0.07090039],[66116.0,0.00853],[66117.0,0.3],[66119.0,0.7],[66127.0,0.0639]]]
["bitfinex","BTCUSD",1721779429554,[[66113.0,0.39298661],[66112.0,0.05],[66110.0,0.07348942],[66108.0,0.0197229],[66107.0,0.002]],[[66114.0,0.07090039],[66116.0,0.10853],[66117.0,0.3],[66119.0,0.7],[66127.0,0.0639]]]
["bitfinex","BTCUSD",1721779430173,[[66113.0,0.39198661],[66112.0,0.05],[66110.0,0.07348942],[66108.0,0.0217229],[66027.0,0.26855579]],[[66114.0,0.07090039],[66116.0,0.10853],[66117.0,0.3],[66119.0,0.7],[66127.0,0.0639]]]
["bitfinex","BTCUSD",1721779430580,[[66113.0,0.39198661],[66112.0,0.05],[66110.0,0.07348942],[66108.0,0.0217229],[66082.0,0.42143152]],[[66114.0,0.07090039],[66116.0,0.10853],[66117.0,0.3],[66119.0,0.7],[66127.0,0.0639]]]
["bitfinex","BTCUSD",1721779430787,[[66113.0,0.39198661],[66112.0,0.05],[66110.0,0.07348942],[66108.0,0.0217229],[66085.0,0.15132]],[[66114.0,0.07490039],[66116.0,0.10853],[66117.0,0.3],[66119.0,0.7],[66127.0,0.0639]]]
["bitfinex","BTCUSD",1721779430994,[[66113.0,0.4457065],[66112.0,0.05],[66110.0,0.07348942],[66108.0,0.0217229],[66101.0,0.54420742]],[[66114.0,0.07490039],[66116.0,0.10853],[66117.0,0.3],[66119.0,0.7],[66127.0,0.0639]]]
["bitfinex","BTCUSD",1721779431205,[[66113.0,0.4457065],[66110.0,0.12348942],[66108.0,0.0197229],[66107.0,0.002],[66102.0,0.002794]],[[66114.0,0.07490039],[66116.0,0.10853],[66117.0,0.3],[66119.0,0.7],[66127.0,0.0639]]]
["bitfinex","BTCUSD",1721779431815,[[66113.0,0.4457065],[66112.0,0.05],[66110.0,0.07348942],[66108.0,0.0197229],[66107.0,0.002]],[[66114.0,0.07490039],[66116.0,0.10853],[66117.0,0.3],[66119.0,0.7],[66127.0,0.0639]]]
["bitfinex","BTCUSD",1721779431988,[[66113.0,0.4457065],[66112.0,0.05],[66110.0,0.07348942],[66108.0,0.0197229],[66107.0,0.002]],[[66114.0,0.07490039],[66116.0,0.40853],[66118.0,0.7],[66127.0,0.0639],[66133.0,0.59364655]]]
["bitfinex","BTCUSD",1721779432225,[[66113.0,0.4457065],[66112.0,0.05],[66110.0,0.07348942],[66108.0,0.0197229],[66107.0,0.002]],[[66114.0,0.07490039],[66116.0,0.10853],[66118.0,0.3],[66119.0,0.7],[66127.0,0.0639]]]
["bitfinex","BTCUSD",1721779432436,[[66113.0,0.4457065],[66112.0,0.05],[66110.0,0.07348942],[66108.0,0.0197229],[66107.0,0.002]],[[66114.0,0.07490039],[66116.0,0.00853],[66117.0,0.1],[66118.0,0.3],[66120.0,0.7]]]
["bitfinex","BTCUSD",1721779432661,[[66113.0,0.4457065],[66112.0,0.05],[66110.0,0.07348942],[66108.0,0.0217229],[66087.0,0.151314]],[[66114.0,0.07490039],[66116.0,0.00853],[66117.0,0.1],[66118.0,0.3],[66120.0,0.7]]]
["bitfinex","BTCUSD",1721779432872,[[66113.0,0.4957065],[66110.0,0.07348942],[66108.0,0.0217229],[66087.0,0.151315],[66086.0,0.35307763]],[[66114.0,0.07490039],[66116.0,0.00853],[66117.0,0.1],[66119.0,0.3],[66121.0,0.7]]]
["bitfinex","BTCUSD",1721779433086,[[66113.0,0.4457065],[66112.0,0.05],[66110.0,0.07348942],[66108.0,0.0217229],[66086.0,0.20176263]],[[66114.0,0.07490039],[66116.0,0.00853],[66117.0,0.1],[66118.0,0.3],[66120.0,0.7]]]
["bitfinex","BTCUSD",1721779433895,[[66113.0,0.35301989],[66110.0,0.07348942],[66108.0,0.0197229],[66103.0,0.05],[66087.0,0.151315]],[[66114.0,0.07490039],[66116.0,0.00853],[66117.0,0.1],[66118.0,0.3],[66120.0,0.7]]]
["bitfinex","BTCUSD",1721779434097,[[66113.0,0.4457065],[66112.0,0.05],[66110.0,0.07348942],[66108.0,0.0217229],[66103.0,0.1]],[[66114.0,0.07490039],[66116.0,0.00853],[66117.0,0.1],[66118.0,0.3],[66120.0,0.7]]]
["bitfinex","BTCUSD",1721779434504,[[66113.0,0.4457065],[66112.0,0.05],[66110.0,0.07348942],[66108.0,0.0217229],[66104.0,0.00987831]],[[66114.0,0.07490039],[66116.0,0.00853],[66117.0,0.4],[66119.0,0.7],[66259.0,40.0]]]
["bitfinex","BTCUSD",1721779434917,[[66113.0,0.4457065],[66112.0,0.05],[66110.0,0.07348942],[66108.0,0.0217229],[66104.0,0.00987831]],[[66114.0,0.07490039],[66116.0,0.00853],[66117.0,0.4],[66119.0,0.7],[66258.0,40.0]]]
["bitfinex","BTCUSD",1721779435117,[[66113.0,0.4457065],[66112.0,0.05],[66110.0,0.07348942],[66108.0,0.0217229],[66104.0,0.00987831]],[[66114.0,0.07490039],[66116.0,0.00853],[66117.0,0.4],[66119.0,0.7],[66121.0,0.0158377]]]
["bitfinex","BTCUSD",1721779435890,[[66113.0,0.4457065],[66110.0,0.07348942],[66108.0,0.0697229]],[[66114.0,0.07490039],[66116.0,0.00853],[66117.0,0.4],[66121.0,0.0158377]]]
["bitfinex","BTCUSD",1721779435891,[[66113.0,0.4457065],[66110.0,0.07348942],[66108.0,0.0697229],[66105.0,0.002],[66080.0,0.302659]],[[66114.0,1.07490039],[66116.0,0.00853],[66117.0,0.1],[66121.0,0.0158377],[66133.0,0.0015]]]
["bitfinex","BTCUSD",1721779436128,[[66113.0,0.4457065],[66110.0,0.07348942],[66109.0,0.05],[66108.0,0.0197229],[66105.0,0.002]],[[66114.0,1.17490023],[66116.0,0.00853],[66117.0,0.1],[66120.0,0.0609],[66121.0,0.0158377]]]
["bitfinex","BTCUSD",1721779436272,[[66113.0,0.3844065],[66110.0,0.13468942],[66108.0,0.0197229],[66107.0,0.05],[66103.0,0.102]],[[66114.0,1.17490023],[66116.0,0.00853],[66120.0,0.0609],[66121.0,0.0158377],[66130.0,0.176218]]]
["bitfinex","BTCUSD",1721779436470,[[66113.0,0.3844065],[66110.0,0.13468942],[66108.0,0.0197229],[66106.0,0.05],[66103.0,0.102]],[[66114.0,1.17490023],[66116.0,0.00853],[66120.0,0.0609],[66121.0,0.0158377],[66130.0,0.176218]]]
["bitfinex","BTCUSD",1721779436674,[[66113.0,0.3844065],[66110.0,0.13468942],[66108.0,0.0197229],[66106.0,0.05],[66103.0,0.102]],[[66114.0,1.17490023],[66116.0,0.00853],[66120.0,0.0609],[66121.0,0.0158377],[66130.0,0.025]]]
["bitfinex","BTCUSD",1721779437203,[[66113.0,0.33068661],[66110.0,0.13468942],[66108.0,0.0197229],[66106.0,0.05],[66103.0,0.1]],[[66114.0,1.17490023],[66116.0,0.00853],[66120.0,0.0609],[66121.0,0.0158377],[66130.0,0.025]]]
["bitfinex","BTCUSD",1721779437396,[[66113.0,0.33068661],[66110.0,0.18468942],[66108.0,0.0197229],[66103.0,0.1],[66028.0,0.07521305]],[[66114.0,1.17490023],[66116.0,0.00853],[66120.0,0.0609],[66121.0,0.0158377],[66130.0,0.025]]]
["bitfinex","BTCUSD",1721779437606,[[66113.0,0.33068661],[66110.0,0.13468942],[66108.0,0.0197229],[66107.0,0.05],[66103.0,0.1]],[[66114.0,1.17490023],[66116.0,0.00853],[66120.0,0.0609],[66121.0,0.0158377],[66130.0,0.176217]]]
["bitfinex","BTCUSD",1721779437977,[[66113.0,0.33068661],[66110.0,0.13468942],[66108.0,0.0197229],[66107.0,0.05],[66103.0,0.102]],[[66114.0,1.17490023],[66116.0,0.00853],[66120.0,0.0609],[66121.0,0.0158377],[66130.0,0.025]]]
["bitfinex","BTCUSD",1721779438178,[[66113.0,0.33068661],[66110.0,0.13468942],[66108.0,0.0697229],[66103.0,0.102],[65959.0,40.33569474]],[[66114.0,1.17490023],[66116.0,0.00853],[66120.0,0.0609],[66121.0,0.0158377],[66130.0,0.025]]]
["bitfinex","BTCUSD",1721779438373,[[66104.0,0.07348942],[66101.0,0.18130635],[66075.0,0.12393505],[65989.0,0.31331509],[65960.0,40.0]],[[66112.0,0.05],[66114.0,1.17490023],[66116.0,0.00853],[66118.0,0.1],[66120.0,0.0609]]]
["bitfinex","BTCUSD",1721779438575,[[66105.0,0.30656265],[66104.0,0.07348942],[66101.0,0.18130635],[66075.0,0.12393505],[66066.0,0.05417231]],[[66111.0,0.01222423],[66112.0,0.05],[66113.0,0.1],[66114.0,1.06547],[66116.0,0.00853]]]
["bitfinex","BTCUSD",1721779438832,[[66105.0,0.30656265],[66104.0,0.07348942],[66101.0,0.18130635],[66075.0,0.12393505],[66066.0,0.05417231]],[[66110.0,0.0094303],[66112.0,0.00171993],[66113.0,0.1],[66114.0,1.06547],[66116.0,0.10853]]]
["bitfinex","BTCUSD",1721779439051,[[66106.0,0.002794],[66105.0,0.30656265],[66104.0,0.07348942],[66101.0,0.18130635],[66075.0,0.12393505]],[[66109.0,0.0094303],[66112.0,0.00171993],[66113.0,0.1],[66114.0,1.06547],[66116.0,0.10853]]]
["bitfinex","BTCUSD",1721779439242,[[66108.0,0.1596],[66107.0,0.03828461],[66106.0,0.002794],[66105.0,0.14696265],[66104.0,0.07348942]],[[66112.0,0.00171993],[66113.0,0.1],[66114.0,1.16247],[66116.0,0.00853],[66129.0,0.15322]]]
["bitfinex","BTCUSD",1721779439460,[[66109.0,0.002794],[66108.0,0.1596],[66107.0,0.03828461],[66105.0,0.14696265],[66104.0,0.07348942]],[[66111.0,0.0094303],[66112.0,0.00171993],[66113.0,0.1],[66114.0,1.06247],[66116.0,0.10853]]]
["bitfinex","BTCUSD",1721779439659,[[66108.0,0.1596],[66107.0,0.03828461],[66105.0,0.14696265],[66104.0,0.07348942],[66102.0,0.002794]],[[66111.0,0.0094303],[66112.0,0.00171993],[66113.0,0.1],[66114.0,1.06247],[66116.0,0.10853]]]
["bitfinex","BTCUSD",1721779439829,[[66108.0,0.1596],[66107.0,0.03828461],[66105.0,0.14696265],[66104.0,0.07348942],[66102.0,0.002794]],[[66111.0,0.0094303],[66112.0,0.00171993],[66113.0,0.1],[66114.0,1.06147],[66116.0,0.10853]]]
["bitfinex","BTCUSD",1721779441187,[[66108.0,0.1596],[66107.0,0.03828461],[66105.0,0.14696265],[66104.0,0.07348942],[66102.0,0.002794]],[[66111.0,0.0094303],[66112.0,0.00171993],[66113.0,0.1],[66114.0,1.06147],[66116.0,0.00853]]]
["bitfinex","BTCUSD",1721779441381,[[66110.0,0.1596],[66109.0,0.1412],[66107.0,0.03828461],[66105.0,0.14696265],[66104.0,0.07348942]],[[66111.0,0.0094303],[66112.0,0.00171993],[66113.0,0.1],[66114.0,1.06147],[66116.0,0.00853]]]
["bitfinex","BTCUSD",1721779441583,[[66110.0,0.19408473],[66109.0,0.1412],[66107.0,0.03828461],[66105.0,0.14696265],[66104.0,0.07348942]],[[66111.0,0.0094303],[66112.0,0.00171993],[66113.0,0.1],[66114.0,1.06147],[66116.0,0.00853]]]
["bitfinex","BTCUSD",1721779441791,[[66110.0,0.19408473],[66109.0,0.1412],[66108.0,0.001],[66107.0,0.03828461],[66105.0,0.14696265]],[[66111.0,0.0094303],[66112.0,0.00171993],[66113.0,0.1],[66114.0,1.06147],[66116.0,0.00853]]]
["bitfinex","BTCUSD",1721779441998,[[66110.0,0.19408473],[66109.0,0.1412],[66108.0,0.001],[66107.0,0.03828461],[66105.0,0.14696265]],[[66112.0,0.00171993],[66113.0,0.1],[66114.0,1.06147],[66116.0,0.00853],[66144.0,0.22532377]]]
["bitfinex","BTCUSD",1721779442204,[[66110.0,0.19408473],[66109.0,0.1412],[66108.0,0.001],[66107.0,0.03828461],[66105.0,0.14696265]],[[66113.0,0.05064591],[66114.0,1.06147],[66116.0,0.00853],[66130.0,0.176217],[66131.0,0.44093655]]]
["bitfinex","BTCUSD",1721779442409,[[66111.0,0.002794],[66110.0,0.19408473],[66109.0,0.1412],[66107.0,0.03828461],[66105.0,0.14787565]],[[66113.0,0.05064591],[66114.0,1.06147],[66116.0,0.00853],[66126.0,0.96569751],[66130.0,0.176217]]]
["bitfinex","BTCUSD",1721779442614,[[66111.0,0.002794],[66110.0,0.19408473],[66109.0,0.1412],[66105.0,0.14787565]],[[66113.0,0.05064591],[66114.0,1.06147],[66116.0,0.00853],[66126.0,0.96569751],[66130.0,0.176217]]]
["bitfinex","BTCUSD",1721779442615,[[66112.0,0.19723633],[66111.0,0.002794],[66110.0,0.03448473],[66109.0,0.1412],[66105.0,0.000913]],[[66113.0,0.05064591],[66114.0,1.06147],[66116.0,0.00853],[66126.0,0.96569751],[66130.0,0.176217]]]
["bitfinex","BTCUSD",1721779442816,[[66112.0,0.19423633],[66109.0,0.1412],[66105.0,0.000913],[66102.0,0.002794],[66101.0,0.64830635]],[[66113.0,0.05064591],[66114.0,1.06147],[66116.0,0.00853],[66126.0,0.96569751],[66130.0,0.176217]]]
["bitfinex","BTCUSD",1721779443884,[[66112.0,0.19423633],[66109.0,0.1412],[66105.0,0.000913],[66102.0,0.002794],[66101.0,0.64830635]],[[66113.0,0.05064591],[66114.0,1.06147],[66116.0,0.00853],[66118.0,0.05],[66119.0,0.05]]]
["bitfinex","BTCUSD",1721779444291,[[66112.0,0.19423633],[66109.0,0.1412],[66105.0,0.000913],[66102.0,0.002794],[66101.0,0.72179577]],[[66113.0,0.05064591],[66114.0,1.06147],[66116.0,0.00853],[66118.0,0.05]]]
["bitfinex","BTCUSD",1721779444292,[[66112.0,0.19423633],[66109.0,0.1412],[66105.0,0.000913],[66102.0,0.002794],[66101.0,0.72179577]],[[66113.0,0.05064591],[66114.0,1.06147],[66115.0,0.1],[66116.0,0.00853],[66118.0,0.002]]]
["bitfinex","BTCUSD",1721779444495,[[66112.0,0.19423633],[66109.0,0.0787],[66105.0,0.062313],[66102.0,0.002794],[66101.0,0.64830635]],[[66113.0,0.05064591],[66114.0,1.06147],[66115.0,0.1],[66116.0,0.00853],[66118.0,0.002]]]
["bitfinex","BTCUSD",1721779444496,[[66112.0,0.19423633],[66109.0,0.0787],[66105.0,0.062313],[66102.0,0.002794],[66101.0,0.64830635]],[[66113.0,0.11184591],[66114.0,1.16147],[66115.0,0.0776],[66116.0,0.00853],[66118.0,0.002]]]
["bitfinex","BTCUSD",1721779444739,[[66112.0,0.19423633],[66109.0,0.0787],[66105.0,0.062313],[66102.0,0.002794],[66101.0,0.64830635]],[[66113.0,0.05064591],[66114.0,1.06147],[66115.0,0.1],[66116.0,0.06973],[66118.0,0.002]]]
["bitfinex","BTCUSD",1721779444930,[[66112.0,0.19423633],[66109.0,0.0787],[66105.0,0.062313],[66102.0,0.002794],[66101.0,0.72179577]],[[66113.0,0.05064591],[66114.0,1.06147],[66115.0,0.1],[66116.0,0.06973],[66118.0,0.002]]]
["bitfinex","BTCUSD",1721779445323,[[66112.0,0.19423633],[66109.0,0.0787],[66105.0,0.062313],[66102.0,0.002794],[66101.0,0.72179577]],[[66113.0,0.05064591],[66114.0,1.06147],[66116.0,0.16973],[66119.0,0.0796],[66131.0,0.74336855]]]
["bitfinex","BTCUSD",1721779445530,[[66112.0,0.19423633],[66109.0,0.0787],[66105.0,0.062313],[66102.0,0.002794],[66101.0,0.72179577]],[[66113.0,0.05564591],[66114.0,1.06147],[66116.0,0.06973],[66118.0,0.1],[66119.0,0.0776]]]
["bitfinex","BTCUSD",1721779445955,[[66112.0,0.19423633],[66109.0,0.0787],[66105.0,0.062313],[66102.0,0.002794],[66101.0,0.72179577]],[[66113.0,0.05564591],[66114.0,1.06147],[66116.0,0.06973],[66119.0,0.0776]]]
["bitfinex","BTCUSD",1721779445956,[[66112.0,0.19423633],[66109.0,0.0787],[66105.0,0.062313],[66102.0,0.002794],[66101.0,0.72179577]],[[66113.0,0.05064591],[66114.0,1.06147],[66116.0,0.16973],[66119.0,0.0796],[66121.0,0.0158377]]]
["bitfinex","BTCUSD",1721779446374,[[66112.0,0.19423633],[66109.0,0.0787],[66105.0,0.062313],[66102.0,0.002794],[66101.0,0.72179577]],[[66113.0,0.05464591],[66114.0,1.06147],[66116.0,0.16973],[66119.0,0.0796],[66121.0,0.0158377]]]
["bitfinex","BTCUSD",1721779447227,[[66112.0,0.19423633],[66109.0,0.0787],[66105.0,0.062313],[66102.0,0.002794],[66101.0,0.72179577]],[[66113.0,0.05464591],[66114.0,1.06147],[66116.0,0.06973],[66118.0,0.1],[66119.0,0.0776]]]
["bitfinex","BTCUSD",1721779447435,[[66112.0,0.19423633],[66109.0,0.0787],[66105.0,0.062313],[66102.0,0.002794],[66101.0,0.72179577]],[[66113.0,0.05464591],[66114.0,0.06147],[66116.0,0.00853],[66119.0,0.0776],[66120.0,0.1]]]
["bitfinex","BTCUSD",1721779447639,[[66112.0,0.19423633],[66109.0,0.0787],[66105.0,0.062313],[66102.0,0.002794],[66101.0,0.72179577]],[[66113.0,0.05464591],[66114.0,0.06147],[66116.0,0.30853],[66118.0,0.7661],[66119.0,0.0776]]]
["bitfinex","BTCUSD",1721779447844,[[66112.0,0.19423633],[66109.0,0.0787],[66105.0,0.062313],[66102.0,0.002794],[66101.0,0.72179577]],[[66113.0,0.004],[66114.0,0.06147],[66115.0,0.1],[66116.0,0.30853],[66118.0,0.7661]]]
["bitfinex","BTCUSD",1721779448274,[[66112.0,0.19423633],[66109.0,0.0787],[66105.0,0.062313],[66102.0,0.002794],[66101.0,0.72179577]],[[66113.0,0.004],[66114.0,0.06147],[66115.0,0.4],[66116.0,0.00853],[66117.0,0.7]]]
["bitfinex","BTCUSD",1721779450498,[[66112.0,0.19423633],[66109.0,0.0787],[66105.0,0.062313],[66102.0,0.002794],[66101.0,0.72179577]],[[66113.0,0.01343052],[66114.0,0.06147],[66115.0,0.4],[66116.0,0.00853],[66117.0,0.7]]]
["bitfinex","BTCUSD",1721779451066,[[66112.0,0.19726097],[66109.0,0.0787],[66105.0,0.000913],[66102.0,0.002794],[66101.0,0.72179577]],[[66113.0,0.01343052],[66114.0,0.06147],[66115.0,0.1],[66116.0,0.30853],[66118.0,0.7661]]]
["bitfinex","BTCUSD",1721779451276,[[66112.0,0.33936097],[66105.0,0.000913],[66102.0,0.052794],[66101.0,1.16273232],[66084.0,0.48618867]],[[66113.0,0.01343052],[66114.0,0.06147],[66116.0,0.00853],[66125.0,0.0832],[66128.0,0.1]]]
["bitfinex","BTCUSD",1721779451513,[[66112.0,0.3017],[66105.0,0.050913],[66103.0,0.002794],[66101.0,0.72179577],[66095.0,0.151296]],[[66113.0,0.01343052],[66114.0,0.06147],[66116.0,0.00853],[66126.0,1.26569751],[66128.0,0.8]]]
["bitfinex","BTCUSD",1721779451631,[[66112.0,0.37772417],[66105.0,0.000913],[66102.0,0.002794],[66101.0,0.72179577],[66095.0,0.302591]],[[66113.0,0.004],[66114.0,0.06147],[66116.0,0.00853],[66126.0,1.01569751],[66129.0,0.002]]]
["bitfinex","BTCUSD",1721779451829,[[66112.0,0.3747],[66106.0,0.05044563],[66105.0,0.000913],[66102.0,0.002794],[66101.0,0.72179577]],[[66113.0,0.004],[66114.0,0.06147],[66116.0,0.00853],[66126.0,1.01569751],[66129.0,0.002]]]
["bitfinex","BTCUSD",1721779452058,[[66112.0,0.41217],[66106.0,0.05044563],[66105.0,0.000913],[66102.0,0.002794],[66101.0,0.72179577]],[[66113.0,0.004],[66114.0,0.06147],[66116.0,0.00853],[66126.0,1.01569751],[66129.0,0.002]]]
["bitfinex","BTCUSD",1721779452290,[[66113.0,0.2986],[66112.0,0.11047],[66106.0,0.05044563],[66105.0,0.000913],[66102.0,0.154075]],[[66114.0,0.06147],[66116.0,0.00853],[66126.0,1.01569751],[66129.0,0.002],[66132.0,0.363]]]
["bitfinex","BTCUSD",1721779452460,[[66113.0,0.3216],[66112.0,0.11047],[66106.0,0.05044563],[66105.0,0.000913],[66102.0,0.002794]],[[66114.0,0.06147],[66116.0,0.00853],[66129.0,0.052],[66132.0,0.063],[66133.0,0.3015]]]
["bitfinex","BTCUSD",1721779452661,[[66113.0,0.3206],[66112.0,0.08747],[66106.0,0.05044563],[66105.0,0.000913],[66103.0,0.151278]],[[66114.0,0.06147],[66116.0,0.00853],[66129.0,0.052],[66133.0,0.0015],[66134.0,0.74093655]]]
["bitfinex","BTCUSD",1721779452935,[[66113.0,0.3206],[66112.0,0.08747],[66106.0,0.05044563],[66105.0,0.000913],[66104.0,0.002794]],[[66114.0,0.06147],[66116.0,0.00853],[66129.0,0.052],[66133.0,0.0015],[66134.0,0.74093655]]]
["bitfinex","BTCUSD",1721779453112,[[66113.0,0.51761991],[66112.0,0.03747],[66106.0,0.05044563],[66105.0,0.000913],[66104.0,0.15407]],[[66114.0,0.06147],[66116.0,0.00853],[66128.0,0.05],[66129.0,0.002],[66133.0,0.0015]]]
["bitfinex","BTCUSD",1721779453345,[[66113.0,0.5731289],[66106.0,0.05044563],[66105.0,0.003707],[66101.0,0.72179577],[66100.0,11.06727097]],[[66114.0,0.06147],[66116.0,0.00853],[66128.0,0.05],[66129.0,0.002],[66133.0,0.0015]]]
["bitfinex","BTCUSD",1721779453551,[[66113.0,0.5781289],[66106.0,0.05044563],[66105.0,0.000913],[66102.0,0.002794],[66101.0,0.72179577]],[[66114.0,0.06147],[66116.0,0.00853],[66128.0,0.05],[66129.0,0.002],[66133.0,0.0015]]]
["bitfinex","BTCUSD",1721779453764,[[66113.0,0.5781289],[66106.0,0.05044563],[66105.0,0.000913],[66102.0,0.002794],[66101.0,0.72179577]],[[66114.0,0.06147],[66116.0,0.00853],[66128.0,0.0624],[66129.0,0.002],[66133.0,0.1015]]]
["bitfinex","BTCUSD",1721779453971,[[66113.0,0.5281289],[66109.0,0.05],[66105.0,0.000913],[66102.0,0.002794],[66101.0,0.72179577]],[[66114.0,0.06147],[66116.0,0.00853],[66127.0,0.1],[66128.0,0.0624],[66129.0,0.002]]]
["bitfinex","BTCUSD",1721779454179,[[66113.0,0.38110899],[66109.0,0.05],[66105.0,0.000913],[66102.0,0.002794],[66101.0,0.72179577]],[[66114.0,0.06147],[66116.0,0.00853],[66127.0,0.1],[66128.0,0.0624],[66129.0,0.002]]]
["bitfinex","BTCUSD",1721779454894,[[66113.0,0.38610899],[66109.0,0.05],[66105.0,0.000913],[66102.0,0.002794],[66101.0,0.72179577]],[[66114.0,0.06147],[66116.0,0.00853],[66127.0,0.1],[66128.0,0.0624],[66129.0,0.102]]]
["bitfinex","BTCUSD",1721779455119,[[66113.0,0.38610899],[66106.0,0.05],[66105.0,0.000913],[66102.0,0.002794],[66101.0,0.72179577]],[[66114.0,0.06147],[66116.0,0.00853],[66125.0,0.1],[66126.0,0.3],[66127.0,0.1]]]
["bitfinex","BTCUSD",1721779455307,[[66113.0,0.38610899],[66105.0,0.050913],[66102.0,0.002794],[66101.0,0.72179577],[66094.0,0.20174463]],[[66114.0,0.06147],[66116.0,0.00853],[66124.0,0.1],[66126.0,0.4],[66127.0,0.1]]]
["bitfinex","BTCUSD",1721779455512,[[66113.0,0.36310899],[66105.0,0.050913],[66102.0,0.002794],[66101.0,0.72179577],[66093.0,0.21912965]],[[66114.0,0.06147],[66116.0,0.00853],[66124.0,0.1],[66126.0,0.4],[66129.0,0.004]]]
["bitfinex","BTCUSD",1721779455723,[[66113.0,0.36310899],[66105.0,0.050913],[66102.0,0.002794],[66101.0,0.72179577],[66093.0,0.21912965]],[[66114.0,0.06147],[66116.0,0.00853],[66124.0,0.1],[66125.0,0.1],[66126.0,0.3]]]
["bitfinex","BTCUSD",1721779456177,[[66113.0,0.36310899],[66108.0,0.05],[66105.0,0.000913],[66102.0,0.002794],[66101.0,0.72179577]],[[66114.0,0.06147],[66116.0,0.00853],[66124.0,0.1],[66125.0,0.1],[66126.0,0.3]]]
["bitfinex","BTCUSD",1721779456387,[[66113.0,0.36310899],[66108.0,0.05],[66105.0,0.000913],[66102.0,0.002794],[66101.0,0.72179577]],[[66114.0,0.06147],[66116.0,0.00853],[66124.0,0.1],[66126.0,0.3],[66127.0,0.1]]]
["bitfinex","BTCUSD",1721779456584,[[66113.0,0.36310899],[66108.0,0.05],[66105.0,0.000913],[66102.0,0.002794],[66101.0,0.72179577]],[[66114.0,0.06147],[66116.0,0.00853],[66125.0,0.1],[66126.0,0.3],[66129.0,0.102]]]
["bitfinex","BTCUSD",1721779457435,[[66113.0,0.36310899],[66105.0,0.050913],[66102.0,0.002794],[66101.0,0.72179577],[66093.0,0.21912965]],[[66114.0,0.06147],[66116.0,0.00853],[66125.0,0.2],[66126.0,0.3],[66129.0,0.002]]]
["bitfinex","BTCUSD",1721779457647,[[66113.0,0.36310899],[66105.0,0.050913],[66102.0,0.002794],[66101.0,0.72179577],[66093.0,0.21912965]],[[66114.0,0.06147],[66116.0,0.00853],[66125.0,0.1],[66126.0,0.4],[66129.0,0.002]]]
["bitfinex","BTCUSD",1721779457971,[[66113.0,0.36310899],[66108.0,0.05],[66105.0,0.000913],[66102.0,0.002794],[66101.0,0.72179577]],[[66114.0,0.06147],[66116.0,0.00853],[66125.0,0.1],[66126.0,0.3],[66128.0,0.8624]]]
["bitfinex","BTCUSD",1721779458592,[[66113.0,0.36310899],[66108.0,0.05],[66105.0,0.000913],[66102.0,0.002794],[66101.0,0.72179577]],[[66114.0,0.06147],[66116.0,0.00853],[66125.0,0.1],[66126.0,0.3],[66127.0,0.1]]]
["bitfinex","BTCUSD",1721779458800,[[66113.0,0.36310899],[66108.0,0.05],[66105.0,0.000913],[66102.0,0.002794],[66101.0,0.72179577]],[[66114.0,0.06147],[66116.0,0.00853],[66125.0,0.1],[66126.0,0.3],[66128.0,0.8624]]]
["bitfinex","BTCUSD",1721779460064,[[66113.0,0.36310899],[66105.0,0.050913],[66102.0,0.002794],[66101.0,0.72179577],[66084.0,0.84358055]],[[66114.0,0.06147],[66116.0,0.00853],[66125.0,0.2],[66126.0,0.3],[66128.0,0.7624]]]
["bitfinex","BTCUSD",1721779460267,[[66113.0,0.36310899],[66108.0,0.05],[66105.0,0.000913],[66102.0,0.002794],[66101.0,0.72179577]],[[66114.0,0.06147],[66116.0,0.00853],[66125.0,0.2],[66126.0,0.3],[66128.0,0.7624]]]
["bitfinex","BTCUSD",1721779460773,[[66113.0,0.36310899],[66108.0,0.05],[66106.0,0.00949449],[66105.0,0.000913],[66102.0,0.002794]],[[66114.0,0.06147],[66116.0,0.00853],[66125.0,0.1],[66126.0,0.4],[66128.0,0.7624]]]
["bitfinex","BTCUSD",1721779461090,[[66113.0,0.36310899],[66108.0,0.05],[66106.0,0.00949449],[66105.0,0.000913],[66102.0,0.002794]],[[66114.0,0.06147],[66116.0,0.00853],[66125.0,0.15],[66126.0,0.35],[66128.0,0.7624]]]
["bitfinex","BTCUSD",1721779461504,[[66113.0,0.36310899],[66108.0,0.05],[66106.0,0.00949449],[66105.0,0.000913],[66102.0,0.002794]],[[66114.0,0.06147],[66116.0,0.00853],[66125.0,0.1],[66126.0,0.3],[66127.0,0.1]]]
["bitfinex","BTCUSD",1721779461710,[[66113.0,0.36310899],[66108.0,0.05],[66106.0,0.00949449],[66105.0,0.000913],[66102.0,0.002794]],[[66114.0,0.06147],[66116.0,0.00853],[66125.0,0.1],[66126.0,0.4],[66154.0,0.1]]]
["bitfinex","BTCUSD",1721779462129,[[66113.0,0.36310899],[66108.0,0.05],[66106.0,0.00949449],[66105.0,0.000913],[66102.0,0.002794]],[[66114.0,0.06147],[66116.0,0.00853],[66125.0,0.1],[66126.0,0.4],[66129.0,0.004]]]
["bitfinex","BTCUSD",1721779463171,[[66113.0,0.36310899],[66108.0,0.05],[66106.0,0.00949449],[66105.0,0.000913],[66102.0,0.002794]],[[66114.0,0.06147],[66116.0,0.00853],[66125.0,0.1],[66126.0,0.3],[66129.0,0.102]]]
["bitfinex","BTCUSD",1721779463582,[[66113.0,0.36310899],[66108.0,0.05],[66106.0,0.00949449],[66105.0,0.000913],[66102.0,0.002794]],[[66114.0,0.06147],[66116.0,0.00853],[66125.0,0.1],[66126.0,0.3],[66128.0,0.8624]]]
["bitfinex","BTCUSD",1721779464000,[[66113.0,0.36310899],[66108.0,0.05],[66106.0,0.00949449],[66105.0,0.000913],[66102.0,0.002794]],[[66114.0,0.06147],[66116.0,0.00853],[66125.0,0.1],[66126.0,0.3],[66128.0,0.7624]]]
["bitfinex","BTCUSD",1721779464711,[[66113.0,0.36310899],[66108.0,0.05],[66106.0,0.00949449],[66105.0,0.000913],[66102.0,0.002794]],[[66114.0,0.06147],[66116.0,0.00853],[66125.0,0.15],[66128.0,0.0624],[66131.0,0.3]]]
["bitfinex","BTCUSD",1721779464943,[[66113.0,0.36310899],[66108.0,0.05],[66106.0,0.00949449],[66105.0,0.000913],[66102.0,0.002794]],[[66114.0,0.06147],[66116.0,0.00853],[66125.0,0.1],[66128.0,0.0624],[66131.0,0.3]]]
["bitfinex","BTCUSD",1721779465179,[[66113.0,0.36310899],[66108.0,0.05],[66106.0,0.00949449],[66105.0,0.000913],[66102.0,0.002794]],[[66114.0,0.06147],[66116.0,0.00853],[66126.0,0.05],[66127.0,0.1],[66128.0,0.0624]]]
["bitfinex","BTCUSD",1721779465435,[[66113.0,0.38610899],[66112.0,0.05],[66106.0,0.00949449],[66105.0,0.000913],[66102.0,0.002794]],[[66114.0,0.06147],[66116.0,0.00853],[66125.0,0.1],[66127.0,0.1],[66130.0,0.0897]]]
["bitfinex","BTCUSD",1721779465704,[[66113.0,0.38610899],[66112.0,0.05],[66106.0,0.00949449],[66105.0,0.000913],[66102.0,0.154074]],[[66114.0,0.06147],[66116.0,0.00853],[66125.0,0.1],[66130.0,0.0897]]]
["bitfinex","BTCUSD",1721779465705,[[66113.0,0.38610899],[66112.0,0.05],[66106.0,0.00949449],[66105.0,0.000913],[66102.0,0.154074]],[[66114.0,0.06147],[66116.0,0.00853],[66125.0,0.1],[66130.0,0.0897],[66134.0,0.3]]]
["bitfinex","BTCUSD",1721779465938,[[66113.0,0.38610899],[66112.0,0.05],[66106.0,0.00949449],[66105.0,0.000913],[66103.0,0.002794]],[[66114.0,0.06147],[66116.0,0.00853],[66125.0,0.1],[66130.0,0.0897],[66133.0,0.51963655]]]
["bitfinex","BTCUSD",1721779466193,[[66113.0,0.38610899],[66112.0,0.05],[66106.0,0.00949449],[66105.0,0.000913],[66103.0,0.002794]],[[66114.0,0.06147],[66116.0,0.00853],[66125.0,0.1],[66130.0,0.0897],[66133.0,0.81963655]]]
["bitfinex","BTCUSD",1721779466424,[[66113.0,0.5831289],[66106.0,0.00949449],[66105.0,0.000913],[66104.0,0.151275],[66102.0,0.305353]],[[66114.0,0.06147],[66116.0,0.00853],[66125.0,0.1],[66130.0,0.0897],[66133.0,0.81963655]]]
["bitfinex","BTCUSD",1721779466425,[[66113.0,0.5831289],[66106.0,0.00949449],[66105.0,0.000913],[66104.0,0.151275],[66102.0,0.305353]],[[66114.0,0.06147],[66116.0,0.00853],[66125.0,0.1],[66130.0,0.0897],[66133.0,0.51963655]]]
["bitfinex","BTCUSD",1721779466676,[[66113.0,0.5831289],[66106.0,0.00949449],[66105.0,0.003707],[66104.0,0.151275],[66102.0,0.302559]],[[66114.0,0.06147],[66116.0,0.00853],[66129.0,0.102],[66130.0,0.0897],[66133.0,0.51963655]]]
["bitfinex","BTCUSD",1721779466913,[[66113.0,0.5831289],[66106.0,0.00949449],[66105.0,0.003707],[66103.0,0.151278],[66102.0,0.302559]],[[66114.0,0.06147],[66116.0,0.00853],[66129.0,0.102],[66130.0,0.0897],[66133.0,0.51963655]]]
["bitfinex","BTCUSD",1721779467173,[[66113.0,0.5831289],[66106.0,0.00949449],[66105.0,0.000913],[66104.0,0.002794],[66103.0,0.151278]],[[66114.0,0.06147],[66116.0,0.00853],[66129.0,0.102],[66130.0,0.0897],[66133.0,0.51963655]]]
["bitfinex","BTCUSD",1721779467412,[[66113.0,0.5831289],[66106.0,0.00949449],[66105.0,0.000913],[66104.0,0.002794],[66102.0,0.15128]],[[66114.0,0.06147],[66116.0,0.00853],[66129.0,0.102],[66130.0,0.0897],[66133.0,0.81963655]]]
["bitfinex","BTCUSD",1721779467670,[[66113.0,0.5831289],[66106.0,0.00949449],[66105.0,0.000913],[66102.0,0.15128]],[[66114.0,0.06147],[66116.0,0.00853],[66129.0,0.102],[66130.0,0.0897],[66133.0,0.81963655]]]
["bitfinex","BTCUSD",1721779467671,[[66113.0,0.5831289],[66106.0,0.00949449],[66105.0,0.000913],[66103.0,0.002794],[66102.0,0.15128]],[[66114.0,0.06147],[66116.0,0.00853],[66129.0,0.102],[66130.0,0.0897],[66133.0,0.51963655]]]
["bitfinex","BTCUSD",1721779467895,[[66113.0,0.5831289],[66106.0,0.00949449],[66105.0,0.000913],[66103.0,0.154072],[65972.0,2.4015]],[[66114.0,0.06147],[66116.0,0.00853],[66129.0,0.102],[66130.0,0.0897],[66133.0,0.51963655]]]
["bitfinex","BTCUSD",1721779468097,[[66113.0,0.5831289],[66106.0,0.00949449],[66105.0,0.000913],[66104.0,0.002794],[66103.0,0.151278]],[[66114.0,0.06147],[66116.0,0.00853],[66128.0,0.05],[66129.0,0.102],[66130.0,0.0897]]]
["bitfinex","BTCUSD",1721779468329,[[66113.0,0.5831289],[66106.0,0.00949449],[66105.0,0.000913],[66104.0,0.002794],[66103.0,0.151278]],[[66114.0,0.06147],[66116.0,0.00853],[66127.0,0.1],[66128.0,0.05],[66129.0,0.102]]]
["bitfinex","BTCUSD",1721779468576,[[66113.0,0.5831289],[66106.0,0.00949449],[66105.0,0.000913],[66104.0,0.002794],[66103.0,0.151278]],[[66114.0,0.06147],[66116.0,0.00853],[66127.0,0.1],[66128.0,0.05],[66129.0,0.002]]]
["bitfinex","BTCUSD",1721779469328,[[66113.0,0.5831289],[66106.0,0.00949449],[66105.0,0.000913],[66104.0,0.002794],[66102.0,0.151281]],[[66114.0,0.06147],[66116.0,0.00853],[66127.0,0.1],[66129.0,0.002],[66132.0,0.3]]]
["bitfinex","BTCUSD",1721779469560,[[66113.0,0.5831289],[66106.0,0.00949449],[66105.0,0.000913],[66103.0,0.002794],[66102.0,0.151281]],[[66114.0,0.06147],[66116.0,0.00853],[66129.0,0.102],[66132.0,0.3],[66134.0,0.8]]]
["bitfinex","BTCUSD",1721779470039,[[66113.0,0.5831289],[66106.0,0.00949449],[66105.0,0.000913],[66103.0,0.002794],[66102.0,0.151281]],[[66114.0,0.06147],[66116.0,0.00853],[66129.0,0.102],[66132.0,0.3],[66134.0,0.7]]]
["bitfinex","BTCUSD",1721779470281,[[66113.0,0.5831289],[66106.0,0.00949449],[66105.0,0.000913],[66103.0,0.002794],[66102.0,0.151281]],[[66114.0,0.06147],[66116.0,0.00853],[66128.0,0.05],[66129.0,0.102],[66132.0,0.3]]]
["bitfinex","BTCUSD",1721779470514,[[66113.0,0.5831289],[66106.0,0.00949449],[66105.0,0.000913],[66103.0,0.002794],[66102.0,0.151281]],[[66114.0,0.06147],[66116.0,0.00853],[66127.0,0.1],[66128.0,0.05],[66129.0,0.102]]]
["bitfinex","BTCUSD",1721779470754,[[66113.0,0.5831289],[66106.0,0.00949449],[66105.0,0.000913],[66103.0,0.002794],[66102.0,0.151281]],[[66114.0,0.06147],[66116.0,0.00853],[66127.0,0.1],[66129.0,0.002],[66134.0,0.8]]]
["bitfinex","BTCUSD",1721779471718,[[66113.0,0.5831289],[66106.0,0.00949449],[66105.0,0.000913],[66103.0,0.002794],[66102.0,0.151281]],[[66114.0,0.06147],[66116.0,0.00853],[66129.0,0.102],[66134.0,0.8],[66229.0,0.502]]]
["bitfinex","BTCUSD",1721779471957,[[66113.0,0.5831289],[66106.0,0.00949449],[66105.0,0.000913],[66103.0,0.002794],[66100.0,11.06727097]],[[66114.0,0.06147],[66116.0,0.00853],[66127.0,0.05],[66128.0,0.05],[66129.0,0.102]]]
["bitfinex","BTCUSD",1721779472198,[[66113.0,0.38610899],[66112.0,0.05],[66106.0,0.00949449],[66105.0,0.000913],[66102.0,0.002794]],[[66114.0,0.06147],[66116.0,0.00853],[66129.0,0.102]]]
["bitfinex","BTCUSD",1721779472199,[[66113.0,0.38610899],[66112.0,0.05],[66106.0,0.00949449],[66105.0,0.000913],[66102.0,0.002794]],[[66114.0,0.06147],[66116.0,0.00853],[66122.0,0.0654],[66125.0,0.0801],[66126.0,0.1]]]
["bitfinex","BTCUSD",1721779472714,[[66113.0,0.38610899],[66112.0,0.05],[66106.0,0.00949449],[66105.0,0.000913],[66102.0,0.002794]],[[66114.0,0.06147],[66116.0,0.00853],[66122.0,0.0654],[66125.0,0.0801],[66170.0,0.25422067]]]
["bitfinex","BTCUSD",1721779472971,[[66113.0,0.38610899],[66112.0,0.05],[66106.0,0.00949449],[66105.0,0.000913],[66102.0,0.002794]],[[66114.0,0.06147],[66116.0,0.00853],[66122.0,0.0654],[66125.0,0.0801],[66129.0,0.202]]]
["bitfinex","BTCUSD",1721779473241,[[66113.0,0.22510899],[66110.0,0.0794],[66108.0,0.1129],[66106.0,0.00949449],[66105.0,0.000913]],[[66114.0,0.06147],[66116.0,0.00853],[66118.0,0.0805],[66122.0,0.0654],[66123.0,0.1]]]
["bitfinex","BTCUSD",1721779473501,[[66113.0,0.22510899],[66110.0,0.0794],[66108.0,0.1129],[66106.0,0.00949449],[66105.0,0.000913]],[[66114.0,0.06147],[66116.0,0.00853],[66118.0,0.0805],[66122.0,0.0654],[66125.0,0.4]]]
["bitfinex","BTCUSD",1721779473742,[[66113.0,0.22510899],[66110.0,0.0794],[66108.0,0.1129],[66106.0,0.00949449],[66105.0,0.000913]],[[66114.0,0.06147],[66116.0,0.00853],[66121.0,0.0818],[66122.0,0.0654],[66125.0,0.3]]]
["bitfinex","BTCUSD",1721779474242,[[66113.0,0.22010899],[66110.0,0.0794],[66108.0,0.1129],[66106.0,0.00949449],[66105.0,0.000913]],[[66114.0,0.06147],[66116.0,0.00853],[66121.0,0.0818],[66122.0,0.0654],[66125.0,0.3]]]
["bitfinex","BTCUSD",1721779475006,[[66113.0,0.32373299],[66112.0,0.05],[66111.0,0.07348942],[66106.0,0.00949449],[66105.0,0.000913]],[[66114.0,0.06147],[66116.0,0.00853],[66125.0,0.381],[66126.0,0.05],[66129.0,0.102]]]
["bitfinex","BTCUSD",1721779475188,[[66113.0,0.329924],[66112.0,0.05],[66111.0,0.07348942],[66106.0,0.00949449],[66105.0,0.000913]],[[66114.0,0.06147],[66116.0,0.00853],[66124.0,0.1],[66126.0,0.05],[66129.0,0.102]]]
["bitfinex","BTCUSD",1721779475189,[[66113.0,0.329924],[66112.0,0.05],[66111.0,0.07348942],[66106.0,0.00949449],[66105.0,0.000913]],[[66114.0,0.06147],[66116.0,0.00853],[66124.0,0.1],[66126.0,0.063],[66129.0,0.183]]]
["bitfinex","BTCUSD",1721779475455,[[66113.0,0.53294391],[66111.0,0.07348942],[66106.0,0.00949449],[66105.0,0.000913],[66101.0,0.87307777]],[[66114.0,0.06147],[66116.0,0.00853],[66124.0,0.1],[66126.0,0.063],[66129.0,0.083]]]
["bitfinex","BTCUSD",1721779475658,[[66113.0,0.53294391],[66111.0,0.07348942],[66106.0,0.00949449],[66105.0,0.000913],[66102.0,0.154074]],[[66114.0,0.06147],[66116.0,0.00853],[66124.0,0.1],[66128.0,0.0632],[66129.0,0.083]]]
["bitfinex","BTCUSD",1721779475864,[[66113.0,0.53294391],[66111.0,0.07348942],[66106.0,0.00949449],[66105.0,0.000913],[66103.0,0.002794]],[[66114.0,0.06147],[66116.0,0.00853],[66124.0,0.1],[66128.0,0.0632],[66129.0,0.083]]]
["bitfinex","BTCUSD",1721779476073,[[66113.0,0.53294391],[66111.0,0.07348942],[66106.0,0.00949449],[66105.0,0.000913],[66103.0,0.154072]],[[66114.0,0.06147],[66116.0,0.00853],[66124.0,0.1],[66128.0,0.0632],[66129.0,0.083]]]
["bitfinex","BTCUSD",1721779476288,[[66113.0,0.53294391],[66111.0,0.07348942],[66106.0,0.00949449],[66105.0,0.000913],[66104.0,0.002794]],[[66114.0,0.06147],[66116.0,0.00853],[66127.0,0.1],[66128.0,0.0632],[66129.0,0.133]]]
["bitfinex","BTCUSD",1721779476496,[[66113.0,0.53294391],[66111.0,0.07348942],[66106.0,0.00949449],[66105.0,0.000913],[66103.0,0.154072]],[[66114.0,0.06147],[66116.0,0.00853],[66127.0,0.1],[66128.0,0.0632],[66129.0,0.133]]]
["bitfinex","BTCUSD",1721779476497,[[66113.0,0.53294391],[66111.0,0.07348942],[66106.0,0.00949449],[66105.0,0.000913],[66103.0,0.154072]],[[66114.0,0.06147],[66116.0,0.00853],[66127.0,0.1],[66128.0,0.0632],[66129.0,0.083]]]
["bitfinex","BTCUSD",1721779476669,[[66113.0,0.53294391],[66111.0,0.07348942],[66106.0,0.00949449],[66105.0,0.000913],[66104.0,0.002794]],[[66114.0,0.06147],[66116.0,0.00853],[66127.0,0.1],[66128.0,0.0632],[66129.0,0.083]]]
["bitfinex","BTCUSD",1721779478546,[[66113.0,0.53294391],[66111.0,0.07348942],[66106.0,0.00949449],[66105.0,0.000913],[66103.0,0.002794]],[[66114.0,0.06147],[66116.0,0.00853],[66127.0,0.1],[66128.0,0.0632],[66129.0,0.083]]]
["bitfinex","BTCUSD",1721779478847,[[66113.0,0.53294391],[66111.0,0.07348942],[66106.0,0.00949449],[66105.0,0.000913],[66104.0,0.151275]],[[66114.0,0.06147],[66116.0,0.00853],[66127.0,0.1],[66128.0,0.0632],[66129.0,0.083]]]
["bitfinex","BTCUSD",1721779479254,[[66113.0,0.53294391],[66111.0,0.07348942],[66106.0,0.00949449],[66105.0,0.000913],[66104.0,0.151275]],[[66114.0,0.06147],[66116.0,0.00853],[66127.0,0.1],[66128.0,0.0632],[66129.0,0.133]]]
["bitfinex","BTCUSD",1721779479453,[[66113.0,0.53294391],[66111.0,0.07348942],[66107.0,0.002794],[66106.0,0.31203749],[66105.0,0.000913]],[[66114.0,0.06147],[66116.0,0.00853],[66129.0,0.133]]]
["bitfinex","BTCUSD",1721779479454,[[66113.0,0.53294391],[66111.0,0.07348942],[66107.0,0.002794],[66106.0,0.31203749],[66105.0,0.000913]],[[66114.0,0.00084],[66116.0,0.00853],[66129.0,0.002],[66131.0,0.0648],[66133.0,0.129]]]
["bitfinex","BTCUSD",1721779479658,[[66113.0,0.53294391],[66111.0,0.07348942],[66110.0,0.19272002],[66109.0,0.302528],[66107.0,0.002794]],[[66114.0,0.00084],[66116.0,0.00853],[66129.0,0.002],[66131.0,0.0648],[66133.0,0.079]]]
["bitfinex","BTCUSD",1721779479861,[[66113.0,0.53294391],[66112.0,0.002794],[66111.0,0.07348942],[66110.0,0.19272002],[66109.0,0.302528]],[[66114.0,0.00084],[66116.0,0.00853],[66129.0,0.002],[66131.0,0.0648],[66133.0,0.079]]]
["bitfinex","BTCUSD",1721779479862,[[66113.0,0.53294391],[66112.0,0.002794],[66111.0,0.07348942],[66110.0,0.19272002],[66109.0,0.302528]],[[66114.0,0.00084],[66116.0,0.00853],[66117.0,0.060622],[66129.0,0.002],[66130.0,0.125]]]
["bitfinex","BTCUSD",1721779479993,[[66113.0,0.53294391],[66112.0,0.05044563],[66111.0,0.07348942],[66110.0,0.04145802],[66109.0,0.302528]],[[66114.0,0.00084],[66116.0,0.00853],[66129.0,0.002],[66130.0,0.125]]]
["bitfinex","BTCUSD",1721779479994,[[66113.0,0.53294391],[66112.0,0.05044563],[66111.0,0.07348942],[66110.0,0.04145802],[66109.0,0.154058]],[[66114.0,0.00084],[66116.0,0.00853],[66129.0,0.002],[66130.0,0.125],[66156.0,0.07348942]]]
["bitfinex","BTCUSD",1721779480197,[[66113.0,0.70908836],[66111.0,0.07348942],[66110.0,0.04145802],[66109.0,0.151264],[66107.0,0.002794]],[[66114.0,0.00084],[66116.0,0.00853],[66129.0,0.002],[66130.0,0.125],[66133.0,0.51993655]]]
["bitfinex","BTCUSD",1721779480403,[[66113.0,0.80661834],[66111.0,0.07348942],[66110.0,0.04145802],[66109.0,0.151264],[66107.0,0.002794]],[[66114.0,0.00084],[66116.0,0.00853],[66118.0,0.060621],[66129.0,0.002],[66130.0,0.125]]]
["bitfinex","BTCUSD",1721779481010,[[66113.0,0.80661834],[66111.0,0.07348942],[66110.0,0.19272002],[66108.0,0.302531],[66107.0,0.002794]],[[66114.0,0.00084],[66116.0,0.00853],[66118.0,0.060621],[66129.0,0.002],[66130.0,0.125]]]
["bitfinex","BTCUSD",1721779481235,[[66113.0,0.80661834],[66111.0,0.07348942],[66110.0,0.19272002],[66108.0,0.302531],[66102.0,0.002794]],[[66114.0,0.00084],[66116.0,0.00853],[66129.0,0.002],[66130.0,0.125],[66143.0,0.8]]]
["bitfinex","BTCUSD",1721779481431,[[66113.0,0.80661834],[66111.0,0.07348942],[66110.0,0.19272002],[66108.0,0.302531],[66102.0,0.002794]],[[66114.0,0.00084],[66116.0,0.00853],[66119.0,0.060621],[66129.0,0.002],[66130.0,0.125]]]
["bitfinex","BTCUSD",1721779481651,[[66113.0,0.80661834],[66111.0,0.07348942],[66110.0,0.04425202],[66109.0,0.151265],[66108.0,0.302531]],[[66114.0,0.00084],[66116.0,0.00853],[66119.0,0.060621],[66129.0,0.002],[66130.0,0.125]]]
["bitfinex","BTCUSD",1721779482052,[[66113.0,0.80661834],[66111.0,0.07348942],[66110.0,0.04425202],[66109.0,0.151265],[66104.0,0.302551]],[[66114.0,0.00084],[66116.0,0.00853],[66119.0,0.060621],[66129.0,0.002],[66130.0,0.125]]]
["bitfinex","BTCUSD",1721779482253,[[66113.0,0.80661832],[66111.0,0.07348942],[66110.0,0.04145802],[66109.0,0.151265],[66107.0,0.002794]],[[66114.0,0.00084],[66116.0,0.00853],[66119.0,0.060621],[66129.0,0.002],[66130.0,0.125]]]
["bitfinex","BTCUSD",1721779482668,[[66113.0,0.80661832],[66111.0,0.07348942],[66110.0,0.04145802],[66107.0,0.002794]],[[66114.0,0.00084],[66116.0,0.00853],[66119.0,0.060621],[66129.0,0.002],[66130.0,0.125]]]
["bitfinex","BTCUSD",1721779482669,[[66113.0,0.75617269],[66111.0,0.07348942],[66110.0,0.04145802],[66108.0,0.151267],[66107.0,0.002794]],[[66114.0,0.00084],[66116.0,0.00853],[66119.0,0.060621],[66129.0,0.002],[66130.0,0.125]]]
["bitfinex","BTCUSD",1721779482877,[[66113.0,0.75617269],[66111.0,0.07348942],[66110.0,0.04145802],[66108.0,0.151267],[66106.0,0.31203449]],[[66114.0,0.00084],[66116.0,0.00853],[66119.0,0.060621],[66129.0,0.002],[66130.0,0.125]]]
["bitfinex","BTCUSD",1721779483095,[[66113.0,0.75617269],[66111.0,0.07348942],[66110.0,0.04145802],[66108.0,0.151267],[66107.0,0.002794]],[[66114.0,0.00084],[66116.0,0.00853],[66119.0,0.060621],[66129.0,0.002],[66130.0,0.125]]]
["bitfinex","BTCUSD",1721779483707,[[66113.0,0.75617269],[66111.0,0.07348942],[66110.0,0.04145802],[66109.0,0.151264],[66107.0,0.002794]],[[66114.0,0.00084],[66116.0,0.00853],[66119.0,0.060621],[66129.0,0.002],[66130.0,0.125]]]
["bitfinex","BTCUSD",1721779484820,[[66113.0,0.75617269],[66111.0,0.26571086],[66108.0,0.30253],[66107.0,0.305332],[66106.0,0.00949449]],[[66114.0,0.00084],[66116.0,0.00853],[66129.0,0.002],[66130.0,0.125],[66143.0,0.1]]]
["bitfinex","BTCUSD",1721779485020,[[66113.0,0.75617269],[66112.0,0.002794],[66111.0,0.26571086],[66108.0,0.30253],[66107.0,0.302538]],[[66114.0,0.00084],[66116.0,0.00853],[66120.0,0.06062],[66129.0,0.002],[66130.0,0.125]]]
["bitfinex","BTCUSD",1721779485227,[[66113.0,0.75617269],[66111.0,0.11445186],[66109.0,0.002794],[66107.0,0.302538],[66100.0,11.36984097]],[[66114.0,0.00084],[66116.0,0.00853],[66120.0,0.06062],[66129.0,0.002],[66130.0,0.125]]]
["bitfinex","BTCUSD",1721779485426,[[66113.0,0.75617269],[66111.0,0.11445186],[66100.0,11.36984097]],[[66114.0,0.00084],[66116.0,0.00853],[66120.0,0.06062],[66129.0,0.002],[66130.0,0.125]]]
["bitfinex","BTCUSD",1721779485427,[[66113.0,0.75617269],[66112.0,0.151257],[66111.0,0.11445186],[66108.0,0.002794],[66102.0,0.0451826]],[[66114.0,0.00084],[66116.0,0.00853],[66120.0,0.06062],[66129.0,0.002],[66130.0,0.025]]]
["bitfinex","BTCUSD",1721779485697,[[66113.0,0.75616969],[66111.0,0.26571186],[66105.0,0.003707],[66101.0,0.8251331],[66100.0,11.06727097]],[[66114.0,0.00084],[66116.0,0.00853],[66129.0,0.002],[66130.0,0.0883],[66132.0,0.078]]]
["bitfinex","BTCUSD",1721779485919,[[66113.0,0.75616969],[66111.0,0.26571186],[66108.0,0.302533],[66105.0,0.000913],[66101.0,0.8251331]],[[66114.0,0.00084],[66116.0,0.00853],[66129.0,0.002],[66130.0,0.0883],[66132.0,0.078]]]
["bitfinex","BTCUSD",1721779485920,[[66113.0,0.75616969],[66111.0,0.26571186],[66108.0,0.302533],[66105.0,0.000913],[66103.0,0.04517974]],[[66114.0,0.00084],[66116.0,0.00853],[66121.0,0.06062],[66129.0,0.002],[66130.0,0.0883]]]
["bitfinex","BTCUSD",1721779486116,[[66113.0,0.75616969],[66112.0,0.151258],[66111.0,0.11445186],[66108.0,0.605067],[66105.0,0.303461]],[[66114.0,0.00084],[66116.0,0.00853],[66121.0,0.06062],[66129.0,0.002],[66130.0,0.0883]]]
["bitfinex","BTCUSD",1721779486354,[[66113.0,0.75616969],[66111.0,0.26571186],[66109.0,0.002794],[66108.0,0.605067],[66105.0,0.303461]],[[66114.0,0.00084],[66116.0,0.00853],[66121.0,0.06062],[66129.0,0.002],[66130.0,0.0883]]]
["bitfinex","BTCUSD",1721779486563,[[66113.0,0.76063091],[66111.0,0.11445186],[66109.0,0.002794],[66108.0,0.302533],[66105.0,0.303461]],[[66114.0,0.00084],[66116.0,0.00853],[66121.0,0.06062],[66129.0,0.002],[66130.0,0.0883]]]
["bitfinex","BTCUSD",1721779486769,[[66113.0,0.92288691],[66111.0,0.41697186],[66109.0,0.302528],[66108.0,0.04517974],[66106.0,0.12066131]],[[66114.0,0.00084],[66116.0,0.00853],[66129.0,0.002],[66130.0,0.0883],[66141.0,0.05]]]
["bitfinex","BTCUSD",1721779486982,[[66113.0,1.26984454],[66112.0,0.002794],[66111.0,0.07348942],[66109.0,0.302528],[66107.0,0.09807144]],[[66114.0,0.00084],[66116.0,0.00853],[66129.0,0.002],[66130.0,0.025],[66134.0,0.0627]]]
["bitfinex","BTCUSD",1721779487190,[[66113.0,1.29980698],[66111.0,0.07348942],[66109.0,0.34770774],[66108.0,0.0528917],[66107.0,0.06776961]],[[66114.0,0.00084],[66116.0,0.00853],[66124.0,0.060615],[66129.0,0.002],[66130.0,0.025]]]
["bitfinex","BTCUSD",1721779487392,[[66113.0,1.32480698],[66111.0,0.07348942],[66109.0,0.34770774],[66107.0,0.12066131],[66101.0,1.02435877]],[[66114.0,0.00084],[66116.0,0.00853],[66129.0,0.002],[66130.0,0.025],[66148.0,0.41419238]]]
["bitfinex","BTCUSD",1721779487607,[[66113.0,1.32480698],[66112.0,0.302512],[66111.0,0.07348942],[66109.0,0.34770774],[66107.0,0.12066131]],[[66114.0,0.00084],[66116.0,0.00853],[66122.0,0.00853],[66129.0,0.002],[66130.0,0.025]]]
["bitfinex","BTCUSD",1721779487806,[[66113.0,1.31380698],[66112.0,0.302512],[66111.0,0.07348942],[66109.0,0.34770774],[66107.0,0.12066131]],[[66114.0,0.00084],[66116.0,0.00853],[66122.0,0.00853],[66129.0,0.002],[66130.0,0.025]]]
["bitfinex","BTCUSD",1721779487961,[[66115.0,0.504151],[66113.0,0.81155098],[66111.0,0.07348942],[66109.0,0.34770774],[66107.0,0.12066131]],[[66116.0,0.00853],[66122.0,0.00853],[66129.0,0.002],[66130.0,0.025],[66133.0,0.44093655]]]
["bitfinex","BTCUSD",1721779488134,[[66115.0,0.64861571],[66114.0,0.14696265],[66113.0,0.51583527],[66111.0,0.07348942],[66110.0,0.002794]],[[66116.0,0.00853],[66122.0,0.00853],[66129.0,0.002],[66130.0,0.025],[66133.0,0.44093655]]]
["bitfinex","BTCUSD",1721779488549,[[66115.0,0.64861571],[66114.0,0.29821565],[66113.0,0.52983527],[66111.0,0.07348942],[66110.0,0.002794]],[[66116.0,0.00853],[66122.0,0.00853],[66129.0,0.002],[66130.0,0.025],[66133.0,0.44093655]]]
["bitfinex","BTCUSD",1721779488742,[[66115.0,0.64861571],[66114.0,0.29821565],[66113.0,0.52983527],[66111.0,0.07348942],[66107.0,0.002794]],[[66116.0,0.00853],[66122.0,0.00853],[66129.0,0.002],[66130.0,0.025],[66133.0,0.44093655]]]
["bitfinex","BTCUSD",1721779489013,[[66115.0,0.52291991],[66114.0,0.29821565],[66113.0,0.52983527],[66111.0,0.07348942],[66107.0,0.002794]],[[66116.0,0.00853],[66122.0,0.00853],[66129.0,0.002],[66130.0,0.025],[66133.0,0.44093655]]]
["bitfinex","BTCUSD",1721779489214,[[66115.0,0.64860119],[66114.0,0.29821565],[66113.0,0.52983527],[66111.0,0.07348942],[66108.0,0.04515548]],[[66116.0,0.00853],[66122.0,0.00853],[66129.0,0.002],[66130.0,0.025],[66133.0,0.44093655]]]
["bitfinex","BTCUSD",1721779489438,[[66115.0,0.64860119],[66114.0,0.29821565],[66113.0,0.51583527],[66111.0,0.07348942],[66110.0,0.002794]],[[66116.0,0.00853],[66122.0,0.00853],[66129.0,0.002],[66130.0,0.025],[66133.0,0.44093655]]]
["bitfinex","BTCUSD",1721779489847,[[66115.0,0.79985219],[66114.0,0.14696265],[66113.0,0.51583527],[66111.0,0.07348942],[66110.0,0.002794]],[[66116.0,0.00853],[66122.0,0.00853],[66129.0,0.002],[66130.0,0.025],[66133.0,0.44093655]]]
["bitfinex","BTCUSD",1721779490081,[[66115.0,0.94681484],[66114.0,0.14696265],[66113.0,0.43230529],[66111.0,0.07348942],[66110.0,0.002794]],[[66116.0,0.00853],[66122.0,0.00853],[66129.0,0.002],[66130.0,0.025],[66133.0,0.44093655]]]
["bitfinex","BTCUSD",1721779490316,[[66115.0,0.94681484],[66114.0,0.14696265],[66113.0,0.41830529],[66111.0,0.07348942],[66110.0,0.002794]],[[66116.0,0.00853],[66122.0,0.00853],[66129.0,0.002],[66130.0,0.025],[66133.0,0.44093655]]]
["bitfinex","BTCUSD",1721779490519,[[66115.0,0.96081484],[66114.0,0.14696265],[66113.0,0.40430529],[66111.0,0.07348942],[66110.0,0.002794]],[[66116.0,0.00853],[66122.0,0.00853],[66129.0,0.002],[66130.0,0.025],[66133.0,0.44093655]]]
["bitfinex","BTCUSD",1721779490725,[[66115.0,0.97481484],[66114.0,0.14696265],[66113.0,0.40430529],[66111.0,0.07348942],[66110.0,0.002794]],[[66116.0,0.00853],[66122.0,0.00853],[66129.0,0.002],[66130.0,0.025],[66133.0,0.44093655]]]
["bitfinex","BTCUSD",1721779491134,[[66128.0,0.2096],[66117.0,0.302489],[66116.0,0.14696265],[66115.0,0.51389922],[66114.0,0.14696265]],[[66129.0,0.002],[66130.0,0.025],[66138.0,0.0759],[66148.0,0.01419238],[66149.0,0.002]]]
["bitfinex","BTCUSD",1721779491335,[[66128.0,0.59670933],[66122.0,0.151235],[66121.0,0.07348942],[66119.0,0.30248],[66117.0,0.302489]],[[66129.0,0.002],[66130.0,0.025],[66140.0,0.0637],[66144.0,0.07809401],[66148.0,0.01419238]]]
["bitfinex","BTCUSD",1721779491552,[[66128.0,0.59670933],[66123.0,0.151232],[66121.0,0.37596142],[66120.0,0.002794],[66119.0,0.30248]],[[66129.0,0.002],[66130.0,0.025],[66140.0,0.0637],[66144.0,0.07809401],[66148.0,0.01419238]]]
["bitfinex","BTCUSD",1721779491760,[[66128.0,0.59670933],[66123.0,0.151232],[66122.0,0.002794],[66121.0,0.37596142],[66119.0,0.30248]],[[66129.0,0.002],[66130.0,0.025],[66140.0,0.0637],[66144.0,0.07809401],[66148.0,0.01419238]]]
["bitfinex","BTCUSD",1721779492182,[[66128.0,0.52321991],[66122.0,0.002794],[66121.0,0.07348942],[66116.0,0.54314166],[66110.0,0.402523]],[[66129.0,0.002],[66130.0,0.025],[66137.0,0.0757],[66140.0,0.0637],[66144.0,0.00219401]]]
["bitfinex","BTCUSD",1721779492388,[[66128.0,0.45691991],[66125.0,0.0643],[66121.0,0.07348942],[66117.0,0.002794],[66116.0,0.44946065]],[[66129.0,0.002],[66130.0,0.025],[66132.0,0.06061],[66133.0,0.0644],[66137.0,0.0757]]]
["bitfinex","BTCUSD",1721779492607,[[66129.0,0.2096],[66128.0,0.24731991],[66125.0,0.0643],[66121.0,0.07348942],[66119.0,0.151241]],[[66130.0,0.022],[66132.0,0.06061],[66133.0,0.0644],[66137.0,0.0757],[66148.0,0.01419238]]]
["bitfinex","BTCUSD",1721779492813,[[66129.0,0.50523132],[66128.0,0.1003],[66125.0,0.0643],[66121.0,0.07348942],[66119.0,0.151241]],[[66130.0,0.022],[66132.0,0.06061],[66133.0,0.0644],[66137.0,0.0757],[66148.0,0.01419238]]]
["bitfinex","BTCUSD",1721779493002,[[66129.0,0.50523132],[66128.0,0.0773],[66125.0,0.0643],[66121.0,0.07348942],[66119.0,0.151241]],[[66130.0,0.022],[66132.0,0.06061],[66133.0,0.0644],[66137.0,0.0757],[66148.0,0.01419238]]]
["bitfinex","BTCUSD",1721779493209,[[66129.0,0.50523132],[66128.0,0.0883],[66125.0,0.0643],[66121.0,0.07348942],[66119.0,0.151241]],[[66130.0,0.022],[66132.0,0.06061],[66133.0,0.0644],[66137.0,0.0757],[66148.0,0.01419238]]]
["bitfinex","BTCUSD",1721779493410,[[66129.0,0.50523132],[66128.0,0.0993],[66125.0,0.0643],[66121.0,0.07348942],[66119.0,0.151241]],[[66130.0,0.022],[66132.0,0.06061],[66133.0,0.0644],[66137.0,0.0757],[66148.0,0.01419238]]]
["bitfinex","BTCUSD",1721779493701,[[66129.0,0.50523132],[66128.0,0.0883],[66125.0,0.0643],[66121.0,0.07348942],[66120.0,0.151239]],[[66130.0,0.022],[66132.0,0.06061],[66133.0,0.0644],[66137.0,0.0757],[66146.0,0.05]]]
["bitfinex","BTCUSD",1721779493902,[[66131.0,0.2096],[66129.0,0.30563132],[66128.0,0.0773],[66125.0,0.0643],[66121.0,0.07348942]],[[66132.0,0.06061],[66137.0,0.0625],[66140.0,0.0829],[66146.0,0.05],[66151.0,0.44093655]]]
["bitfinex","BTCUSD",1721779494215,[[66131.0,0.43887304],[66129.0,0.08348942],[66128.0,0.0773],[66125.0,0.0643],[66121.0,0.07348942]],[[66132.0,0.06061],[66137.0,0.0625],[66140.0,0.0829],[66148.0,0.06419238],[66151.0,0.44093655]]]
["bitfinex","BTCUSD",1721779494494,[[66131.0,0.43887304],[66129.0,0.09348942],[66128.0,0.0773],[66125.0,0.0643],[66122.0,0.002794]],[[66132.0,0.06061],[66137.0,0.0625],[66140.0,0.0829],[66148.0,0.06419238]]]
["bitfinex","BTCUSD",1721779494495,[[66131.0,0.43887304],[66129.0,0.09348942],[66128.0,0.0773],[66125.0,0.0643],[66122.0,0.002794]],[[66132.0,0.06061],[66137.0,0.0625],[66140.0,0.0829],[66148.0,0.06419238],[66178.0,0.30487206]]]
["bitfinex","BTCUSD",1721779494703,[[66131.0,0.43887304],[66129.0,0.08348942],[66128.0,0.0773],[66125.0,0.0643],[66122.0,0.04707889]],[[66132.0,0.06061],[66137.0,0.0625],[66140.0,0.0829],[66148.0,0.05],[66153.0,0.3]]]
["bitfinex","BTCUSD",1721779495063,[[66131.0,0.44587304],[66129.0,0.08348942],[66128.0,0.0773],[66125.0,0.0643],[66122.0,0.04707889]],[[66132.0,0.06061],[66137.0,0.0625],[66140.0,0.0829],[66148.0,0.05],[66153.0,0.3]]]
["bitfinex","BTCUSD",1721779495863,[[66131.0,0.44587304],[66129.0,0.07348942],[66128.0,0.0773],[66125.0,0.0643],[66122.0,0.04707889]],[[66132.0,0.06061],[66137.0,0.0625],[66140.0,0.0829],[66148.0,0.05],[66153.0,0.3]]]
["bitfinex","BTCUSD",1721779496044,[[66131.0,0.44587304],[66129.0,0.07348942],[66128.0,0.0773],[66125.0,0.0643],[66122.0,0.04987289]],[[66132.0,0.06061],[66137.0,0.0625],[66140.0,0.0829],[66148.0,0.05],[66153.0,0.3]]]
["bitfinex","BTCUSD",1721779496247,[[66131.0,0.45287304],[66129.0,0.07348942],[66128.0,0.0773],[66125.0,0.0643],[66122.0,0.04987289]],[[66132.0,0.06061],[66137.0,0.0625],[66140.0,0.0829],[66148.0,0.05],[66153.0,0.3]]]
["bitfinex","BTCUSD",1721779496394,[[66131.0,0.45287304],[66129.0,0.07348942],[66128.0,0.0773],[66125.0,0.0643],[66122.0,0.04707889]],[[66132.0,0.06061],[66137.0,0.0625],[66140.0,0.0829],[66148.0,0.05],[66153.0,0.3]]]
["bitfinex","BTCUSD",1721779496805,[[66131.0,0.25585313],[66129.0,0.12348942],[66125.0,0.0799],[66122.0,0.0654],[66117.0,0.467]],[[66132.0,0.12561],[66135.0,0.0778],[66146.0,0.1],[66149.0,0.302],[66151.0,0.7]]]
["bitfinex","BTCUSD",1721779497006,[[66131.0,0.25585313],[66129.0,0.12348942],[66125.0,0.0799],[66122.0,0.0654],[66118.0,0.002794]],[[66132.0,0.12561],[66135.0,0.0778],[66145.0,0.24999999],[66149.0,0.302],[66151.0,0.7]]]
["bitfinex","BTCUSD",1721779497209,[[66131.0,0.23285313],[66124.0,0.05],[66121.0,0.15338942],[66118.0,0.068194],[66115.0,0.14696265]],[[66132.0,0.20341],[66145.0,0.24999999],[66149.0,0.74293655],[66151.0,0.7],[66160.0,0.302301]]]
["bitfinex","BTCUSD",1721779497418,[[66131.0,0.1736],[66124.0,0.05],[66122.0,0.002794],[66121.0,0.15338942],[66118.0,0.0654]],[[66132.0,0.20341],[66145.0,0.24999999],[66149.0,0.74293655],[66151.0,0.7],[66155.0,0.30116099]]]
["bitfinex","BTCUSD",1721779497639,[[66131.0,0.1736],[66124.0,0.05],[66122.0,0.002794],[66121.0,0.15338942],[66118.0,0.0654]],[[66132.0,0.20341],[66145.0,0.24999999],[66149.0,0.74293655],[66151.0,0.7],[66155.0,0.14999999]]]
["bitfinex","BTCUSD",1721779497869,[[66131.0,0.1736],[66124.0,0.05],[66122.0,0.002794],[66121.0,0.15338942],[66118.0,0.0654]],[[66132.0,0.20341],[66145.0,0.14999999],[66147.0,0.1],[66149.0,0.302],[66150.0,0.102]]]
["bitfinex","BTCUSD",1721779498281,[[66131.0,0.1736],[66124.0,0.05],[66122.0,0.002794],[66121.0,0.15338942],[66118.0,0.0654]],[[66132.0,0.20341],[66145.0,0.14999999],[66146.0,0.1],[66149.0,0.302],[66150.0,0.102]]]
["bitfinex","BTCUSD",1721779498480,[[66131.0,0.014],[66125.0,0.1596],[66124.0,0.05],[66122.0,0.002794],[66121.0,0.15338942]],[[66132.0,0.20341],[66145.0,0.14999999],[66146.0,0.1],[66149.0,0.302],[66150.0,0.102]]]
["bitfinex","BTCUSD",1721779498674,[[66131.0,0.014],[66126.0,0.002794],[66125.0,0.1596],[66124.0,0.05],[66121.0,0.15338942]],[[66132.0,0.20341],[66145.0,0.14999999],[66147.0,0.1],[66149.0,0.302],[66150.0,0.102]]]
["bitfinex","BTCUSD",1721779499036,[[66131.0,0.014],[66126.0,0.002794],[66125.0,0.1596],[66124.0,0.05],[66121.0,0.15338942]],[[66132.0,0.20341],[66145.0,0.14999999],[66148.0,0.1],[66149.0,0.302],[66150.0,0.1]]]
["bitfinex","BTCUSD",1721779500112,[[66131.0,0.014],[66126.0,0.002794],[66125.0,0.1596],[66124.0,0.05],[66121.0,0.15338942]],[[66132.0,0.20341],[66138.0,0.05],[66145.0,0.14999999],[66149.0,0.302],[66150.0,0.1]]]
["bitfinex","BTCUSD",1721779500312,[[66131.0,0.014],[66126.0,0.002794],[66125.0,0.1596],[66124.0,0.05],[66121.0,0.15338942]],[[66132.0,0.20341],[66145.0,0.14999999],[66148.0,0.1],[66149.0,0.302],[66150.0,0.1]]]
["bitfinex","BTCUSD",1721779500698,[[66131.0,0.014],[66126.0,0.01249333],[66125.0,0.1596],[66124.0,0.05],[66121.0,0.15338942]],[[66132.0,0.20341],[66145.0,0.14999999],[66148.0,0.1],[66149.0,0.302],[66150.0,0.1]]]
["bitfinex","BTCUSD",1721779500897,[[66131.0,0.014],[66127.0,0.002794],[66126.0,0.00969933],[66125.0,0.1596],[66124.0,0.05]],[[66132.0,0.20341],[66145.0,0.14999999],[66147.0,0.1],[66149.0,0.302],[66150.0,0.1]]]
["bitfinex","BTCUSD",1721779501271,[[66131.0,0.014],[66127.0,0.002794],[66126.0,0.00969933],[66125.0,0.1596],[66124.0,0.05]],[[66132.0,0.20341],[66145.0,0.14999999],[66148.0,0.1],[66149.0,0.302],[66150.0,0.1]]]
["bitfinex","BTCUSD",1721779501399,[[66131.0,0.014],[66127.0,0.002794],[66126.0,0.00969933],[66125.0,0.1596],[66124.0,0.05]],[[66132.0,0.20341],[66145.0,0.14999999],[66149.0,0.302],[66150.0,0.1]]]
["bitfinex","BTCUSD",1721779501400,[[66131.0,0.014],[66127.0,0.002794],[66126.0,0.00969933],[66125.0,0.1596],[66124.0,0.05]],[[66132.0,0.20341],[66145.0,0.14999999],[66147.0,0.1],[66149.0,0.302],[66150.0,0.1]]]
["bitfinex","BTCUSD",1721779501605,[[66131.0,0.014],[66127.0,0.002794],[66126.0,0.00969933],[66125.0,0.1596],[66124.0,0.05]],[[66132.0,0.20341],[66145.0,0.14999999],[66146.0,0.1],[66149.0,0.304],[66150.0,0.1]]]
["bitfinex","BTCUSD",1721779502025,[[66131.0,0.014],[66127.0,0.002794],[66126.0,0.00969933],[66125.0,0.1596],[66124.0,0.05]],[[66132.0,0.20341],[66140.0,0.1],[66145.0,0.14999999],[66149.0,0.304],[66150.0,0.54093655]]]
["bitfinex","BTCUSD",1721779502226,[[66131.0,0.014],[66127.0,0.002794],[66126.0,0.00969933],[66122.0,0.1596],[66121.0,0.07348942]],[[66132.0,0.20341],[66138.0,0.1],[66141.0,0.3],[66143.0,0.702],[66145.0,0.5411975]]]
["bitfinex","BTCUSD",1721779502608,[[66131.0,0.014],[66124.0,0.1596],[66121.0,0.07348942],[66118.0,0.002794],[66106.0,0.19639131]],[[66132.0,0.20341],[66138.0,0.1],[66141.0,0.302],[66143.0,0.7],[66145.0,0.5411975]]]
["bitfinex","BTCUSD",1721779502808,[[66131.0,0.014],[66124.0,0.1596],[66121.0,0.07348942],[66118.0,0.002794],[66105.0,0.19730631]],[[66132.0,0.20341],[66139.0,0.1],[66141.0,0.3],[66143.0,0.702],[66145.0,0.5411975]]]
["bitfinex","BTCUSD",1721779502921,[[66131.0,0.014],[66124.0,0.1596],[66121.0,0.07348942],[66118.0,0.002794],[66105.0,0.19730631]],[[66132.0,0.20341],[66138.0,0.1],[66141.0,0.3],[66143.0,0.702],[66145.0,0.5411975]]]
["bitfinex","BTCUSD",1721779503133,[[66131.0,0.007],[66124.0,0.1596],[66121.0,0.07348942],[66118.0,0.002794],[66106.0,0.151271]],[[66132.0,0.20341],[66138.0,0.1],[66141.0,0.3],[66143.0,0.702],[66145.0,0.5411975]]]
["bitfinex","BTCUSD",1721779503339,[[66121.0,0.07348942],[66118.0,0.002794],[66106.0,0.151271]],[[66132.0,0.20341],[66138.0,0.1],[66141.0,0.3],[66143.0,0.702],[66145.0,0.5411975]]]
["bitfinex","BTCUSD",1721779503340,[[66122.0,0.1596],[66121.0,0.07348942],[66118.0,0.002794],[66106.0,0.19639031],[66105.0,0.000913]],[[66132.0,0.20441],[66138.0,0.1],[66141.0,0.3],[66143.0,0.702],[66145.0,0.5411975]]]
["bitfinex","BTCUSD",1721779503546,[[66126.0,0.1596],[66125.0,0.02830894],[66123.0,0.025794],[66121.0,0.22050933],[66106.0,0.151271]],[[66130.0,0.0615],[66131.0,0.0756],[66132.0,0.06161],[66138.0,0.1],[66141.0,0.3]]]
["bitfinex","BTCUSD",1721779503745,[[66126.0,0.1596],[66123.0,0.025794],[66121.0,0.22050933],[66106.0,0.151271]],[[66130.0,0.0615],[66131.0,0.0756],[66132.0,0.06161],[66138.0,0.1],[66141.0,0.3]]]
["bitfinex","BTCUSD",1721779503746,[[66127.0,0.002794],[66126.0,0.1596],[66123.0,0.023],[66121.0,0.22050933],[66106.0,0.151271]],[[66130.0,0.0615],[66131.0,0.0756],[66132.0,0.06161],[66138.0,0.1],[66141.0,0.3]]]
["bitfinex","BTCUSD",1721779503948,[[66127.0,0.002794],[66126.0,0.1596],[66123.0,0.023],[66121.0,0.22050933],[66106.0,0.151271]],[[66130.0,0.0615],[66131.0,0.0756],[66132.0,0.06061],[66138.0,0.1],[66141.0,0.302]]]
["bitfinex","BTCUSD",1721779504148,[[66127.0,0.002794],[66126.0,0.1596],[66123.0,0.023],[66121.0,0.22050933],[66105.0,0.04607564]],[[66130.0,0.0615],[66132.0,0.06061],[66138.0,0.1],[66141.0,0.302],[66170.0,0.23144071]]]
["bitfinex","BTCUSD",1721779504356,[[66127.0,0.002794],[66126.0,0.1596],[66123.0,0.023],[66121.0,0.23022556],[66117.0,0.467]],[[66128.0,0.0615],[66132.0,0.06161],[66137.0,0.1],[66141.0,0.302],[66152.0,0.151167]]]
["bitfinex","BTCUSD",1721779504562,[[66127.0,0.1781394],[66123.0,0.023],[66122.0,0.002794],[66121.0,0.07348942],[66117.0,0.467]],[[66128.0,0.1416],[66132.0,0.06161],[66134.0,0.1],[66141.0,0.302],[66153.0,0.302333]]]
["bitfinex","BTCUSD",1721779504767,[[66127.0,0.1596],[66118.0,0.002794],[66117.0,0.467],[66113.0,0.050924],[66109.0,0.0807]],[[66128.0,0.1416],[66132.0,0.06061],[66134.0,0.1],[66137.0,0.002],[66141.0,0.8745]]]
["bitfinex","BTCUSD",1721779504980,[[66127.0,0.1596],[66119.0,0.002794],[66118.0,0.07348942],[66117.0,0.47643196],[66113.0,0.050924]],[[66128.0,0.1416],[66132.0,0.16061],[66137.0,0.002],[66141.0,0.8745],[66145.0,0.6923815]]]
["bitfinex","BTCUSD",1721779505174,[[66127.0,0.1596],[66119.0,0.002794],[66118.0,0.07348942],[66117.0,0.47643196],[66113.0,0.000924]],[[66128.0,0.15102801],[66132.0,0.16061],[66137.0,0.002],[66141.0,0.8745],[66145.0,0.6923815]]]
["bitfinex","BTCUSD",1721779505404,[[66127.0,0.1596],[66119.0,0.002794],[66118.0,0.07348942],[66117.0,0.467],[66113.0,0.000924]],[[66128.0,0.15102801],[66132.0,0.16061],[66135.0,0.002],[66141.0,0.8745],[66144.0,0.15338001]]]
["bitfinex","BTCUSD",1721779505615,[[66127.0,0.1596],[66119.0,0.002794],[66118.0,0.07348942],[66117.0,0.467],[66113.0,0.000924]],[[66128.0,0.00942801],[66130.0,0.05],[66131.0,0.05],[66132.0,0.36061],[66134.0,0.7]]]
["bitfinex","BTCUSD",1721779505813,[[66127.0,0.17656],[66119.0,0.002794],[66118.0,0.07348942],[66117.0,0.467],[66113.0,0.000924]],[[66128.0,0.00942801],[66130.0,0.05],[66131.0,0.05],[66132.0,0.36061],[66134.0,0.702]]]
["bitfinex","BTCUSD",1721779506017,[[66127.0,0.17656],[66119.0,0.002794],[66118.0,0.07348942],[66117.0,0.467],[66115.0,0.19696265]],[[66128.0,0.15232801],[66132.0,0.36061],[66134.0,0.8],[66137.0,0.002],[66149.0,0.153175]]]
["bitfinex","BTCUSD",1721779506231,[[66127.0,0.17756],[66119.0,0.002794],[66118.0,0.07348942],[66117.0,0.467],[66115.0,0.19696265]],[[66128.0,0.15232801],[66130.0,0.1],[66132.0,0.36061],[66134.0,0.702],[66147.0,0.151179]]]
["bitfinex","BTCUSD",1721779506425,[[66127.0,0.17656],[66119.0,0.002794],[66118.0,0.07348942],[66117.0,0.467],[66115.0,0.14696265]],[[66128.0,0.15232801],[66130.0,0.1],[66132.0,0.36061],[66134.0,0.702],[66150.0,0.74328355]]]
["bitfinex","BTCUSD",1721779506656,[[66127.0,0.17556],[66119.0,0.002794],[66118.0,0.07348942],[66117.0,0.467],[66115.0,0.14696265]],[[66128.0,0.15232801],[66132.0,0.36061],[66134.0,0.702],[66150.0,0.74328355]]]
["bitfinex","BTCUSD",1721779506657,[[66127.0,0.17556],[66119.0,0.002794],[66118.0,0.07348942],[66117.0,0.467],[66115.0,0.14696265]],[[66128.0,0.15516801],[66132.0,0.36061],[66134.0,0.8],[66137.0,0.002],[66145.0,0.6923815]]]
["bitfinex","BTCUSD",1721779506866,[[66127.0,0.17556],[66119.0,0.002794],[66118.0,0.07348942],[66117.0,0.467],[66115.0,0.14696265]],[[66128.0,0.15516801],[66132.0,0.36061],[66134.0,0.8],[66145.0,0.6923815]]]
["bitfinex","BTCUSD",1721779506867,[[66127.0,0.17556],[66119.0,0.002794],[66118.0,0.07348942],[66117.0,0.467],[66115.0,0.14696265]],[[66128.0,0.15616801],[66132.0,0.46061],[66134.0,0.7],[66135.0,0.002],[66144.0,0.15338001]]]
["bitfinex","BTCUSD",1721779507083,[[66127.0,0.17556],[66119.0,0.002794],[66118.0,0.07348942],[66117.0,0.467],[66115.0,0.14696265]],[[66128.0,0.15616801],[66132.0,0.36061],[66134.0,0.8],[66137.0,0.002],[66143.0,0.151187]]]
["bitfinex","BTCUSD",1721779507283,[[66127.0,0.17556],[66119.0,0.002794],[66118.0,0.07348942],[66117.0,0.467],[66115.0,0.14696265]],[[66128.0,0.14674],[66130.0,0.1],[66132.0,0.36061],[66134.0,0.7],[66137.0,0.002]]]
["bitfinex","BTCUSD",1721779507485,[[66127.0,0.17556],[66119.0,0.002794],[66118.0,0.07348942],[66117.0,0.467],[66115.0,0.14696265]],[[66128.0,0.14674],[66132.0,0.46061],[66134.0,0.7],[66135.0,0.002],[66159.0,0.0004]]]
["bitfinex","BTCUSD",1721779507858,[[66127.0,0.17556],[66119.0,0.002794],[66118.0,0.07348942],[66117.0,0.467],[66115.0,0.14696265]],[[66128.0,0.15638025],[66132.0,0.46061],[66134.0,0.7],[66135.0,0.002],[66159.0,0.0004]]]
["bitfinex","BTCUSD",1721779508169,[[66127.0,0.17556],[66119.0,0.002794],[66118.0,0.07348942],[66117.0,0.467],[66115.0,0.14696265]],[[66128.0,0.15616789],[66132.0,0.36061],[66134.0,0.8],[66137.0,0.002],[66145.0,0.6923815]]]
["bitfinex","BTCUSD",1721779508327,[[66127.0,0.17556],[66119.0,0.002794],[66118.0,0.07348942],[66117.0,0.467],[66115.0,0.14696265]],[[66128.0,0.15616784],[66130.0,0.00957952],[66132.0,0.36061],[66134.0,0.8],[66137.0,0.002]]]
["bitfinex","BTCUSD",1721779509197,[[66127.0,0.17556],[66119.0,0.002794],[66118.0,0.07348942],[66117.0,0.467],[66115.0,0.14696265]],[[66128.0,0.15616784],[66130.0,0.00957952],[66132.0,0.46061],[66134.0,0.7]]]
["bitfinex","BTCUSD",1721779509198,[[66127.0,0.17556],[66119.0,0.002794],[66118.0,0.07348942],[66117.0,0.467],[66115.0,0.14696265]],[[66128.0,0.15616784],[66130.0,0.00957952],[66132.0,0.46061],[66134.0,0.7],[66135.0,0.002]]]
["bitfinex","BTCUSD",1721779510084,[[66127.0,0.17556],[66119.0,0.002794],[66118.0,0.07348942],[66117.0,0.467],[66115.0,0.14696265]],[[66128.0,0.14674],[66130.0,0.00957952],[66132.0,0.46061],[66134.0,0.7],[66135.0,0.002]]]
["bitfinex","BTCUSD",1721779511183,[[66127.0,0.17556],[66119.0,0.002794],[66118.0,0.07348942],[66117.0,0.467],[66115.0,0.14696265]],[[66128.0,0.14674],[66130.0,0.10957952],[66132.0,0.36061],[66134.0,0.7],[66135.0,0.002]]]
["bitfinex","BTCUSD",1721779511569,[[66127.0,0.17556],[66119.0,0.002794],[66118.0,0.07348942],[66117.0,0.467],[66115.0,0.14696265]],[[66128.0,0.14674],[66130.0,0.00957952],[66132.0,0.46061],[66134.0,0.7],[66135.0,0.002]]]
["bitfinex","BTCUSD",1721779511977,[[66127.0,0.17556],[66119.0,0.002794],[66118.0,0.07348942],[66117.0,0.467],[66115.0,0.14696265]],[[66128.0,0.14674],[66130.0,0.10957952],[66132.0,0.36061],[66134.0,0.7],[66135.0,0.002]]]
["bitfinex","BTCUSD",1721779512924,[[66127.0,0.17556],[66119.0,0.002794],[66118.0,0.07348942],[66117.0,0.467],[66115.0,0.14696265]],[[66128.0,0.14674],[66130.0,0.10957952],[66132.0,0.36061],[66134.0,0.702],[66163.0,0.57677989]]]
["bitfinex","BTCUSD",1721779513180,[[66127.0,0.17556],[66119.0,0.002794],[66118.0,0.07348942],[66117.0,0.467],[66115.0,0.14696265]],[[66128.0,0.14674],[66130.0,0.10957952],[66132.0,0.36061],[66134.0,0.702],[66163.0,0.35375295]]]
["bitfinex","BTCUSD",1721779513587,[[66127.0,0.17556],[66119.0,0.002794],[66118.0,0.07348942],[66117.0,0.467],[66115.0,0.14696265]],[[66128.0,0.14674],[66130.0,0.10957952],[66132.0,0.36061],[66134.0,0.702],[66163.0,0.57677989]]]
["bitfinex","BTCUSD",1721779513990,[[66127.0,0.17556],[66119.0,0.002794],[66118.0,0.07348942],[66117.0,0.467],[66115.0,0.14696265]],[[66128.0,0.14674],[66130.0,0.10957952],[66132.0,0.36061],[66134.0,0.702],[66162.0,0.22302694]]]
["bitfinex","BTCUSD",1721779515044,[[66127.0,0.17556],[66119.0,0.00581812],[66118.0,0.07348942],[66117.0,0.467],[66116.0,0.22376265]],[[66128.0,0.14674],[66130.0,0.00957952],[66132.0,0.36061],[66134.0,0.7],[66137.0,0.1]]]
["bitfinex","BTCUSD",1721779515248,[[66127.0,0.17556],[66119.0,0.002794],[66118.0,0.07348942],[66117.0,0.467],[66116.0,0.22376265]],[[66128.0,0.14674],[66130.0,0.00957952],[66132.0,0.06061],[66137.0,0.3],[66138.0,0.1]]]
["bitfinex","BTCUSD",1721779515475,[[66127.0,0.17556],[66119.0,0.002794],[66118.0,0.07348942],[66117.0,0.467],[66116.0,0.22376265]],[[66128.0,0.14674],[66130.0,0.00957952],[66132.0,0.06061],[66137.0,0.1],[66162.0,0.03644695]]]
["bitfinex","BTCUSD",1721779515705,[[66127.0,0.17556],[66119.0,0.002794],[66118.0,0.07348942],[66117.0,0.467],[66116.0,0.22376265]],[[66128.0,0.14674],[66130.0,0.00957952],[66132.0,0.06061],[66137.0,0.3],[66138.0,0.1]]]
["bitfinex","BTCUSD",1721779515933,[[66127.0,0.17556],[66119.0,0.002794],[66118.0,0.07348942],[66117.0,0.467],[66116.0,0.22376265]],[[66128.0,0.14574],[66130.0,0.00957952],[66132.0,0.06061],[66137.0,0.3],[66138.0,0.1]]]
["bitfinex","BTCUSD",1721779516086,[[66127.0,0.17556],[66119.0,0.002794],[66118.0,0.07348942],[66117.0,0.467],[66116.0,0.22376265]],[[66128.0,0.14374],[66130.0,0.00957952],[66132.0,0.06061],[66137.0,0.3],[66138.0,0.1]]]
["bitfinex","BTCUSD",1721779516294,[[66127.0,0.17756],[66119.0,0.002794],[66118.0,0.07348942],[66117.0,0.467],[66116.0,0.22376265]],[[66128.0,0.14374],[66130.0,0.00957952],[66132.0,0.06061],[66137.0,0.3],[66138.0,0.1]]]
["bitfinex","BTCUSD",1721779516295,[[66127.0,0.17756],[66119.0,0.002794],[66118.0,0.07348942],[66117.0,0.467],[66116.0,0.22376265]],[[66128.0,0.14374],[66130.0,0.00957952],[66132.0,0.06061],[66136.0,0.3],[66137.0,0.1]]]
["bitfinex","BTCUSD",1721779516493,[[66127.0,0.17956],[66119.0,0.002794],[66118.0,0.07348942],[66117.0,0.467],[66116.0,0.22376265]],[[66128.0,0.14374],[66132.0,0.06061],[66137.0,0.4],[66139.0,0.7]]]
["bitfinex","BTCUSD",1721779516494,[[66127.0,0.17956],[66119.0,0.002794],[66118.0,0.07348942],[66117.0,0.467],[66116.0,0.22376265]],[[66128.0,0.14374],[66132.0,0.06061],[66137.0,0.4],[66139.0,0.7],[66141.0,0.5765]]]
["bitfinex","BTCUSD",1721779516655,[[66127.0,0.17956],[66119.0,0.002794],[66118.0,0.07348942],[66117.0,0.467],[66116.0,0.22376265]],[[66128.0,0.14374],[66132.0,0.06061],[66141.0,0.5745],[66142.0,0.2],[66145.0,0.5431975]]]
["bitfinex","BTCUSD",1721779516866,[[66127.0,0.17956],[66119.0,0.067094],[66118.0,0.07348942],[66117.0,0.467],[66116.0,0.22376265]],[[66128.0,0.14374],[66132.0,0.06061],[66141.0,0.6745],[66142.0,0.1],[66145.0,0.5431975]]]
["bitfinex","BTCUSD",1721779517074,[[66127.0,0.17956],[66120.0,0.002794],[66119.0,0.0643],[66118.0,0.07348942],[66117.0,0.467]],[[66128.0,0.14374],[66132.0,0.06061],[66133.0,0.00964774],[66141.0,0.9245],[66142.0,0.15]]]
["bitfinex","BTCUSD",1721779517281,[[66127.0,0.17956],[66120.0,0.002794],[66119.0,0.0643],[66118.0,0.07348942],[66117.0,0.467]],[[66128.0,0.14374],[66132.0,0.06061],[66133.0,0.00964774],[66141.0,0.6745],[66142.0,0.1]]]
["bitfinex","BTCUSD",1721779517485,[[66127.0,0.17956],[66120.0,0.002794],[66119.0,0.0643],[66118.0,0.07348942],[66117.0,0.467]],[[66128.0,0.14374],[66132.0,0.06061],[66133.0,0.00964774],[66141.0,0.9745],[66142.0,0.1]]]
["bitfinex","BTCUSD",1721779517918,[[66127.0,0.17956],[66124.0,0.0816],[66122.0,0.05],[66120.0,0.00581796],[66119.0,0.0643]],[[66128.0,0.00084],[66131.0,0.0654],[66132.0,0.14271],[66133.0,0.00964774],[66141.0,0.8745]]]
["bitfinex","BTCUSD",1721779518133,[[66127.0,0.17956],[66125.0,0.07348942],[66124.0,0.0816],[66122.0,0.05],[66120.0,0.002794]],[[66128.0,0.00084],[66132.0,0.06061],[66134.0,0.0654],[66136.0,0.0821],[66141.0,0.5745]]]
["bitfinex","BTCUSD",1721779518547,[[66127.0,0.17956],[66126.0,0.0653],[66125.0,0.07348942],[66124.0,0.0816],[66122.0,0.05]],[[66128.0,0.00084],[66132.0,0.06061],[66134.0,0.0654],[66136.0,0.0821],[66141.0,0.5745]]]
["bitfinex","BTCUSD",1721779518957,[[66127.0,0.17956],[66126.0,0.0653],[66125.0,0.07348942],[66124.0,0.0816],[66122.0,0.05]],[[66128.0,0.00084],[66132.0,0.06061],[66134.0,0.0654],[66138.0,0.077],[66141.0,0.5745]]]
["bitfinex","BTCUSD",1721779519608,[[66127.0,0.43110361],[66126.0,0.1153],[66125.0,0.07348942],[66116.0,0.29820965],[66113.0,0.303435]],[[66128.0,0.00084],[66132.0,0.06061],[66138.0,0.1423],[66148.0,0.1],[66159.0,0.0004]]]
["bitfinex","BTCUSD",1721779519807,[[66127.0,0.42807991],[66126.0,0.1153],[66125.0,0.07348942],[66117.0,0.618246],[66116.0,0.14696265]],[[66128.0,0.00084],[66132.0,0.06061],[66138.0,0.0653],[66140.0,0.05],[66141.0,0.0806]]]
["bitfinex","BTCUSD",1721779520178,[[66127.0,0.47807991],[66126.0,0.0653],[66125.0,0.07348942],[66118.0,0.2344582],[66117.0,0.467]],[[66128.0,0.00084],[66132.0,0.06061],[66138.0,0.0653],[66141.0,0.0806],[66144.0,0.05219401]]]
["bitfinex","BTCUSD",1721779520383,[[66127.0,0.47807991],[66126.0,0.0653],[66125.0,0.07348942],[66118.0,0.2344602],[66117.0,0.467]],[[66128.0,0.00084],[66132.0,0.06061],[66138.0,0.0653],[66141.0,0.0806],[66144.0,0.00219401]]]
["bitfinex","BTCUSD",1721779520620,[[66127.0,0.47807991],[66126.0,0.0653],[66125.0,0.07348942],[66118.0,0.2344602],[66117.0,0.467]],[[66128.0,0.00084],[66132.0,0.06061],[66138.0,0.0653],[66141.0,0.0806],[66142.0,0.1594839]]]
["bitfinex","BTCUSD",1721779521044,[[66127.0,0.47807991],[66126.0,0.0653],[66125.0,0.07348942],[66118.0,0.2344602],[66117.0,0.467]],[[66128.0,0.00084],[66132.0,0.06061],[66138.0,0.0653],[66141.0,0.0806],[66142.0,0.15]]]
["bitfinex","BTCUSD",1721779521670,[[66127.0,0.47807991],[66126.0,0.0653],[66125.0,0.07348942],[66118.0,0.0832162],[66117.0,0.467]],[[66128.0,0.00084],[66132.0,0.06061],[66138.0,0.0653],[66141.0,0.0806],[66142.0,0.1]]]
["bitfinex","BTCUSD",1721779521881,[[66127.0,0.47807991],[66126.0,0.0653],[66125.0,0.07348942],[66119.0,0.154035],[66118.0,0.0832162]],[[66128.0,0.00084],[66132.0,0.06061],[66138.0,0.0653],[66141.0,0.0806],[66142.0,0.1]]]
["bitfinex","BTCUSD",1721779522089,[[66127.0,0.47807991],[66126.0,0.0653],[66125.0,0.07348942],[66120.0,0.002794],[66118.0,0.2344582]],[[66128.0,0.00084],[66132.0,0.06061],[66138.0,0.0653],[66141.0,0.0806],[66142.0,0.1]]]
["bitfinex","BTCUSD",1721779522453,[[66127.0,0.47807991],[66126.0,0.0653],[66125.0,0.07348942],[66119.0,0.154036],[66118.0,0.0832162]],[[66128.0,0.00084],[66132.0,0.06061],[66138.0,0.0653],[66141.0,0.0806],[66142.0,0.1]]]
["bitfinex","BTCUSD",1721779522678,[[66127.0,0.47807991],[66126.0,0.0653],[66125.0,0.07348942],[66120.0,0.002794],[66119.0,0.151242]],[[66128.0,0.00084],[66132.0,0.06061],[66138.0,0.0653],[66141.0,0.0806],[66142.0,0.1]]]
["bitfinex","BTCUSD",1721779523072,[[66127.0,0.47807991],[66126.0,0.0653],[66125.0,0.07348942],[66120.0,0.154033],[66113.0,0.04612353]],[[66128.0,0.00084],[66132.0,0.06061],[66138.0,0.0653],[66141.0,0.0806],[66142.0,0.1]]]
["bitfinex","BTCUSD",1721779523218,[[66127.0,0.47807991],[66126.0,0.0653],[66125.0,0.07348942],[66121.0,0.002794],[66120.0,0.151239]],[[66128.0,0.00084],[66132.0,0.06061],[66140.0,0.0651],[66141.0,0.0806],[66142.0,0.1]]]
["bitfinex","BTCUSD",1721779523422,[[66127.0,0.47807991],[66126.0,0.0653],[66125.0,0.07348942],[66121.0,0.002794],[66119.0,0.30248]],[[66128.0,0.00084],[66132.0,0.06061],[66140.0,0.0651],[66142.0,0.1],[66143.0,0.0826]]]
["bitfinex","BTCUSD",1721779523624,[[66127.0,0.54437991],[66125.0,0.07348942],[66124.0,0.15123],[66122.0,0.30247],[66120.0,0.002794]],[[66128.0,0.00084],[66132.0,0.06061],[66142.0,0.1],[66143.0,0.0651],[66147.0,0.1326]]]
["bitfinex","BTCUSD",1721779523920,[[66127.0,0.54437991],[66125.0,0.07348942]],[[66128.0,0.00084],[66132.0,0.06061],[66142.0,0.1],[66143.0,0.0651],[66147.0,0.1326]]]
["bitfinex","BTCUSD",1721779523921,[[66127.0,0.54437991],[66126.0,0.002794],[66125.0,0.07348942],[66123.0,0.151232],[66118.0,0.3857042]],[[66128.0,0.00084],[66132.0,0.06061],[66142.0,0.1],[66143.0,0.0651],[66147.0,0.1326]]]
["bitfinex","BTCUSD",1721779524146,[[66127.0,0.54437991],[66125.0,0.07348942],[66123.0,0.151232],[66120.0,0.002794],[66118.0,0.3857042]],[[66128.0,0.00084],[66132.0,0.06061],[66142.0,0.1],[66143.0,0.0651],[66147.0,0.0826]]]
["bitfinex","BTCUSD",1721779524780,[[66127.0,0.54237991],[66125.0,0.07348942],[66122.0,0.151235],[66120.0,0.002794],[66118.0,0.3857042]],[[66128.0,0.00084],[66132.0,0.06061],[66142.0,0.1],[66143.0,0.0651],[66147.0,0.0826]]]
["bitfinex","BTCUSD",1721779524984,[[66127.0,0.54037991],[66125.0,0.07348942],[66120.0,0.002794],[66118.0,0.3857012],[66111.0,1.17500742]],[[66128.0,0.00084],[66132.0,0.06061],[66142.0,0.1],[66143.0,0.0651],[66147.0,0.0826]]]
["bitfinex","BTCUSD",1721779525210,[[66127.0,0.41307991],[66126.0,0.05],[66125.0,0.07348942],[66122.0,0.0624],[66119.0,0.002794]],[[66128.0,0.00084],[66132.0,0.06061],[66134.0,0.1431],[66142.0,0.1],[66146.0,0.1]]]
["bitfinex","BTCUSD",1721779525338,[[66127.0,0.42507991],[66126.0,0.05],[66125.0,0.07348942],[66122.0,0.0624],[66119.0,0.002794]],[[66128.0,0.00084],[66132.0,0.06061],[66134.0,0.1431],[66142.0,0.1],[66147.0,0.1]]]
["bitfinex","BTCUSD",1721779525748,[[66127.0,0.42507991],[66126.0,0.05],[66125.0,0.07348942],[66122.0,0.0624],[66118.0,0.07628342]],[[66128.0,0.00084],[66132.0,0.06061],[66134.0,0.1431],[66142.0,0.1],[66147.0,0.1]]]
["bitfinex","BTCUSD",1721779525948,[[66127.0,0.42507991],[66126.0,0.05],[66125.0,0.07348942],[66122.0,0.0624],[66119.0,0.002794]],[[66128.0,0.00084],[66132.0,0.06061],[66134.0,0.1431],[66142.0,0.1],[66147.0,0.1]]]
["bitfinex","BTCUSD",1721779526580,[[66127.0,0.44807991],[66126.0,0.05],[66125.0,0.07348942],[66122.0,0.0624],[66119.0,0.002794]],[[66128.0,0.00084],[66132.0,0.06061],[66134.0,0.1431],[66142.0,0.1],[66147.0,0.1]]]
["bitfinex","BTCUSD",1721779527402,[[66127.0,0.44807991],[66126.0,0.05],[66125.0,0.07348942],[66122.0,0.0624],[66119.0,0.002794]],[[66128.0,0.00084],[66132.0,0.06061],[66134.0,0.1431],[66142.0,0.1],[66146.0,0.1]]]
["bitfinex","BTCUSD",1721779527573,[[66127.0,0.44807991],[66126.0,0.05],[66125.0,0.07348942],[66122.0,0.0624],[66119.0,0.002794]],[[66128.0,0.00084],[66132.0,0.06061],[66134.0,0.1431],[66142.0,0.1],[66147.0,0.1]]]
["bitfinex","BTCUSD",1721779527982,[[66127.0,0.44807991],[66126.0,0.05],[66125.0,0.07348942],[66122.0,0.0624],[66119.0,0.002794]],[[66128.0,0.00084],[66132.0,0.06061],[66134.0,0.0658],[66142.0,0.1],[66147.0,0.1]]]
["bitfinex","BTCUSD",1721779528223,[[66127.0,0.44807991],[66126.0,0.05],[66125.0,0.07348942],[66122.0,0.0624],[66119.0,0.002794]],[[66128.0,0.00084],[66132.0,0.06061],[66134.0,0.0658],[66137.0,0.0792],[66142.0,0.1]]]
["bitfinex","BTCUSD",1721779530224,[[66127.0,0.44807991],[66126.0,0.05],[66125.0,0.07348942],[66122.0,0.0624],[66118.0,0.07628342]],[[66128.0,0.00084],[66132.0,0.06061],[66134.0,0.0658],[66137.0,0.0792],[66142.0,0.1]]]
["bitfinex","BTCUSD",1721779531253,[[66127.0,0.49807991],[66125.0,0.07348942],[66122.0,0.0624],[66119.0,0.002794],[66118.0,0.22473342]],[[66128.0,0.00084],[66132.0,0.06061],[66136.0,0.0612],[66137.0,0.0792],[66142.0,0.1]]]
["bitfinex","BTCUSD",1721779531470,[[66127.0,0.49807991],[66125.0,0.07348942],[66122.0,0.0624],[66119.0,0.002794],[66118.0,0.07348942]],[[66128.0,0.00084],[66132.0,0.06061],[66136.0,0.0612],[66137.0,0.0792],[66142.0,0.1]]]
["bitfinex","BTCUSD",1721779531667,[[66127.0,0.49807991],[66125.0,0.07348942],[66122.0,0.0624],[66119.0,0.002794],[66118.0,0.22473342]],[[66128.0,0.00084],[66132.0,0.06061],[66136.0,0.0612],[66140.0,0.0774],[66142.0,0.1]]]
["bitfinex","BTCUSD",1721779531895,[[66127.0,0.56097991],[66125.0,0.07348942],[66119.0,0.002794],[66118.0,0.07348942],[66117.0,0.618246]],[[66128.0,0.00084],[66132.0,0.06061],[66136.0,0.0612],[66140.0,0.0774],[66142.0,0.1]]]
["bitfinex","BTCUSD",1721779533182,[[66127.0,0.56097991],[66125.0,0.07348942],[66119.0,0.002794],[66118.0,0.22473342],[66117.0,0.467]],[[66128.0,0.00084],[66132.0,0.06061],[66136.0,0.0612],[66140.0,0.0774],[66142.0,0.1]]]
["bitfinex","BTCUSD",1721779533603,[[66127.0,0.56097991],[66125.0,0.07348942],[66119.0,0.002794],[66118.0,0.07348942],[66117.0,0.618246]],[[66128.0,0.00084],[66132.0,0.06061],[66136.0,0.0612],[66140.0,0.0774],[66142.0,0.1]]]
["bitfinex","BTCUSD",1721779533977,[[66127.0,0.56097991],[66125.0,0.07348942],[66119.0,0.002794],[66118.0,0.07348942],[66117.0,0.467]],[[66128.0,0.00084],[66132.0,0.06061],[66136.0,0.0612],[66140.0,0.0774],[66142.0,0.1]]]
["bitfinex","BTCUSD",1721779535065,[[66127.0,0.56097991],[66125.0,0.07348942],[66119.0,0.002794],[66118.0,0.07348942],[66117.0,0.618246]],[[66128.0,0.00084],[66132.0,0.06061],[66136.0,0.0612],[66140.0,0.0774],[66142.0,0.1]]]
["bitfinex","BTCUSD",1721779537051,[[66127.0,0.56097991],[66125.0,0.07348942],[66119.0,0.002794],[66118.0,0.07348942],[66117.0,0.467]],[[66128.0,0.00084],[66132.0,0.06061],[66136.0,0.0612],[66140.0,0.0774],[66142.0,0.1]]]
["bitfinex","BTCUSD",1721779537185,[[66127.0,0.56097991],[66125.0,0.07348942],[66118.0,0.07628342],[66117.0,0.467],[66116.0,0.3077403]],[[66128.0,0.00084],[66132.0,0.06061],[66136.0,0.0612],[66140.0,0.0774],[66142.0,0.1]]]
["bitfinex","BTCUSD",1721779538631,[[66127.0,0.56097991],[66125.0,0.07348942],[66118.0,0.07348942],[66117.0,0.467],[66116.0,0.3077403]],[[66128.0,0.00084],[66132.0,0.06061],[66136.0,0.0612],[66140.0,0.0774],[66142.0,0.1]]]
["bitfinex","BTCUSD",1721779539136,[[66127.0,0.37442684],[66125.0,0.07348942],[66118.0,0.07348942],[66117.0,0.467],[66116.0,0.3077403]],[[66128.0,0.00084],[66132.0,0.06061],[66136.0,0.0612],[66142.0,0.1],[66304.0,40.0]]]
["bitfinex","BTCUSD",1721779539312,[[66127.0,0.53402684],[66125.0,0.07348942],[66118.0,0.07628342],[66117.0,0.467],[66116.0,0.3077403]],[[66128.0,0.00084],[66132.0,0.06061],[66133.0,0.0821],[66136.0,0.0612],[66142.0,0.1]]]
["bitfinex","BTCUSD",1721779539803,[[66127.0,0.53493984],[66125.0,0.07348942],[66118.0,0.07628342],[66117.0,0.467],[66116.0,0.3077403]],[[66128.0,0.00084],[66132.0,0.06061],[66133.0,0.0821],[66136.0,0.0612],[66142.0,0.1]]]
["bitfinex","BTCUSD",1721779540015,[[66127.0,0.53493984],[66125.0,0.07348942],[66118.0,0.07628342],[66117.0,0.618246],[66116.0,0.1564923]],[[66128.0,0.00084],[66132.0,0.06061],[66133.0,0.0821],[66136.0,0.0612],[66142.0,0.1]]]
["bitfinex","BTCUSD",1721779540218,[[66127.0,0.53493984],[66125.0,0.07348942],[66119.0,0.002794],[66118.0,0.07348942],[66117.0,0.467]],[[66128.0,0.00084],[66130.0,0.00083],[66132.0,0.06061],[66133.0,0.0821],[66136.0,0.0612]]]
["bitfinex","BTCUSD",1721779540396,[[66127.0,0.53493984],[66125.0,0.07348942],[66118.0,0.07628342],[66117.0,0.467],[66072.0,1.0182]],[[66128.0,0.00084],[66130.0,0.00083],[66132.0,0.06061],[66133.0,0.0821],[66136.0,0.0612]]]
["bitfinex","BTCUSD",1721779540772,[[66127.0,0.47203984],[66125.0,0.13518942],[66118.0,0.07628342],[66117.0,0.467],[66072.0,1.0182]],[[66128.0,0.00084],[66130.0,0.00083],[66132.0,0.06061],[66133.0,0.0821],[66136.0,0.0612]]]
["bitfinex","BTCUSD",1721779540973,[[66127.0,0.46797984],[66125.0,0.13518942],[66118.0,0.07628342],[66117.0,0.467],[66072.0,1.0182]],[[66128.0,0.00084],[66130.0,0.00083],[66132.0,0.06061],[66133.0,0.0821],[66136.0,0.0612]]]
["bitfinex","BTCUSD",1721779541293,[[66127.0,0.46797984],[66125.0,0.13518942],[66118.0,0.07628342],[66117.0,0.467],[66116.0,0.3077403]],[[66128.0,0.00084],[66130.0,0.00083],[66132.0,0.06061],[66133.0,0.0821],[66136.0,0.0612]]]
["bitfinex","BTCUSD",1721779541523,[[66127.0,0.46797984],[66125.0,0.13518942],[66118.0,0.07628342],[66117.0,0.618245],[66116.0,0.1564923]],[[66128.0,0.00084],[66130.0,0.00083],[66132.0,0.06061],[66133.0,0.0821],[66136.0,0.0612]]]
["bitfinex","BTCUSD",1721779541699,[[66127.0,0.46797984],[66125.0,0.13518942],[66118.0,0.07628342],[66117.0,0.467],[66116.0,0.3077413]],[[66128.0,0.00084],[66130.0,0.00083],[66132.0,0.06061],[66133.0,0.0821],[66136.0,0.0612]]]
["bitfinex","BTCUSD",1721779542128,[[66127.0,0.46797984],[66125.0,0.21428942],[66118.0,0.07628342],[66117.0,0.467],[66116.0,0.3077413]],[[66128.0,0.00084],[66130.0,0.00083],[66132.0,0.06061],[66133.0,0.0821],[66136.0,0.0612]]]
["bitfinex","BTCUSD",1721779543321,[[66127.0,0.46797984],[66125.0,0.21428942],[66118.0,0.07348942],[66117.0,0.467],[66116.0,0.3077413]],[[66128.0,0.00084],[66130.0,0.00083],[66132.0,0.06061],[66133.0,0.0821],[66136.0,0.0612]]]
["bitfinex","BTCUSD",1721779544034,[[66127.0,0.46797984],[66125.0,0.21428942],[66118.0,0.07348942],[66117.0,0.467],[66116.0,0.1564923]],[[66128.0,0.00084],[66130.0,0.00083],[66132.0,0.06061],[66133.0,0.0821],[66136.0,0.0612]]]
["bitfinex","BTCUSD",1721779544563,[[66127.0,0.46797984],[66125.0,0.21428942],[66118.0,0.07348942],[66117.0,0.467],[66116.0,0.3077403]],[[66128.0,0.00084],[66130.0,0.00083],[66132.0,0.06061],[66133.0,0.0821],[66136.0,0.0612]]]
["bitfinex","BTCUSD",1721779544915,[[66127.0,0.46797984],[66125.0,0.15258942],[66122.0,0.0654],[66118.0,0.07348942],[66117.0,0.467]],[[66128.0,0.00084],[66130.0,0.00083],[66132.0,0.06061],[66133.0,0.0821],[66136.0,0.0612]]]
["bitfinex","BTCUSD",1721779549020,[[66127.0,0.41797984],[66119.0,0.05],[66118.0,0.07348942],[66117.0,0.531],[66115.0,0.14696265]],[[66128.0,0.06684],[66130.0,0.00083],[66132.0,0.06061],[66137.0,0.05],[66140.0,0.05979295]]]
["bitfinex","BTCUSD",1721779549227,[[66127.0,0.24795993],[66119.0,0.05],[66118.0,0.07348942],[66117.0,0.467],[66116.0,0.14696265]],[[66128.0,0.14464],[66130.0,0.00083],[66132.0,0.06061],[66137.0,0.05],[66140.0,0.05979295]]]
["bitfinex","BTCUSD",1721779549228,[[66127.0,0.24795993],[66119.0,0.05],[66118.0,0.07348942],[66117.0,0.467],[66116.0,0.14696265]],[[66128.0,0.14464],[66130.0,0.00083],[66132.0,0.06061],[66137.0,0.1],[66140.0,0.00979295]]]
["bitfinex","BTCUSD",1721779549435,[[66127.0,0.184513],[66117.0,0.467],[66116.0,0.19696265],[66115.0,0.14696265],[66111.0,0.99464047]],[[66128.0,0.14464],[66130.0,0.00083],[66132.0,0.06061],[66135.0,0.1],[66140.0,0.00979295]]]
["bitfinex","BTCUSD",1721779549641,[[66127.0,0.184513],[66118.0,0.07348942],[66117.0,0.467],[66116.0,0.19696265],[66115.0,0.14696265]],[[66128.0,0.14464],[66130.0,0.00083],[66132.0,0.06061],[66135.0,0.1],[66138.0,0.002]]]
["bitfinex","BTCUSD",1721779550249,[[66127.0,0.184513],[66118.0,0.07348942],[66117.0,0.467],[66116.0,0.19696265],[66115.0,0.14696265]],[[66128.0,0.14464],[66130.0,0.00083],[66132.0,0.06061],[66137.0,0.1],[66140.0,0.01179295]]]
["bitfinex","BTCUSD",1721779550683,[[66127.0,0.012913],[66119.0,0.1596],[66118.0,0.07348942],[66117.0,0.467],[66116.0,0.19696265]],[[66128.0,0.14464],[66130.0,0.00083],[66132.0,0.06061],[66137.0,0.1],[66140.0,0.01179295]]]
["bitfinex","BTCUSD",1721779550950,[[66127.0,0.012913],[66120.0,0.002794],[66119.0,0.1596],[66118.0,0.07348942],[66117.0,0.467]],[[66128.0,0.14464],[66130.0,0.00083],[66132.0,0.06061],[66137.0,0.1],[66140.0,0.01179295]]]
["bitfinex","BTCUSD",1721779551148,[[66127.0,0.007913],[66120.0,0.002794],[66119.0,0.1596],[66118.0,0.07348942],[66117.0,0.467]],[[66128.0,0.14464],[66130.0,0.00083],[66132.0,0.06061],[66137.0,0.1],[66140.0,0.01179295]]]
["bitfinex","BTCUSD",1721779551347,[[66127.0,0.012913],[66120.0,0.002794],[66119.0,0.1596],[66118.0,0.07348942],[66117.0,0.467]],[[66128.0,0.14464],[66130.0,0.00083],[66132.0,0.06061],[66135.0,0.1],[66138.0,0.002]]]
["bitfinex","BTCUSD",1721779551604,[[66127.0,0.012913],[66120.0,0.002794],[66119.0,0.1596],[66118.0,0.07348942],[66117.0,0.467]],[[66128.0,0.14464],[66130.0,0.00083],[66132.0,0.06061]]]
["bitfinex","BTCUSD",1721779551605,[[66127.0,0.012913],[66120.0,0.002794],[66119.0,0.1596],[66118.0,0.07348942],[66117.0,0.467]],[[66128.0,0.14464],[66130.0,0.00083],[66132.0,0.06061],[66136.0,0.1],[66140.0,0.01179295]]]
["bitfinex","BTCUSD",1721779552062,[[66127.0,0.012913],[66120.0,0.002794],[66119.0,0.1596],[66118.0,0.07348942],[66117.0,0.467]],[[66128.0,0.14464],[66130.0,0.00083],[66132.0,0.06061],[66133.0,0.1],[66139.0,0.002]]]
["bitfinex","BTCUSD",1721779552333,[[66127.0,0.012913],[66120.0,0.002794],[66119.0,0.1596],[66118.0,0.07348942],[66117.0,0.467]],[[66128.0,0.14464],[66130.0,0.00083],[66132.0,0.06061],[66136.0,0.1],[66139.0,0.002]]]
["bitfinex","BTCUSD",1721779552570,[[66127.0,0.012913],[66120.0,0.002794],[66119.0,0.1596],[66118.0,0.07348942],[66117.0,0.467]],[[66128.0,0.14464],[66130.0,0.00083],[66132.0,0.06061],[66136.0,0.1],[66140.0,0.01179295]]]
["bitfinex","BTCUSD",1721779553760,[[66127.0,0.012913],[66120.0,0.002794],[66119.0,0.1596],[66118.0,0.07348942],[66117.0,0.467]],[[66128.0,0.14464],[66129.0,0.1],[66130.0,0.00083],[66132.0,0.06061],[66136.0,0.3]]]
["bitfinex","BTCUSD",1721779554167,[[66127.0,0.012913],[66119.0,0.1596],[66118.0,0.07348942],[66117.0,0.467],[66101.0,0.16661266]],[[66128.0,0.14464],[66130.0,0.00083],[66131.0,0.1],[66132.0,0.06061],[66136.0,0.3]]]
["bitfinex","BTCUSD",1721779554381,[[66127.0,0.012913],[66120.0,0.002794],[66119.0,0.1596],[66118.0,0.07348942],[66117.0,0.467]],[[66128.0,0.1540674],[66130.0,0.00083],[66131.0,0.1],[66132.0,0.06061],[66136.0,0.3]]]
["bitfinex","BTCUSD",1721779554583,[[66127.0,0.012913],[66120.0,0.002794],[66119.0,0.1596],[66118.0,0.07348942],[66117.0,0.467]],[[66128.0,0.14464],[66130.0,0.00083],[66131.0,0.1],[66132.0,0.06061],[66136.0,0.3]]]
["bitfinex","BTCUSD",1721779554856,[[66127.0,0.005913],[66120.0,0.002794],[66119.0,0.1596],[66118.0,0.07348942],[66117.0,0.467]],[[66128.0,0.14464],[66130.0,0.00083],[66131.0,0.1],[66132.0,0.06061],[66134.0,0.002]]]
["bitfinex","BTCUSD",1721779555058,[[66127.0,0.000913],[66120.0,0.002794],[66119.0,0.1596],[66118.0,0.07348942],[66117.0,0.467]],[[66128.0,0.14464],[66130.0,0.01038852],[66131.0,0.1],[66132.0,0.06061],[66134.0,0.002]]]
["bitfinex","BTCUSD",1721779555271,[[66127.0,0.003913],[66120.0,0.002794],[66119.0,0.1596],[66118.0,0.07348942],[66117.0,0.467]],[[66128.0,0.14464],[66130.0,0.01038852],[66132.0,0.16061],[66135.0,0.002],[66159.0,0.0004]]]
["bitfinex","BTCUSD",1721779555494,[[66127.0,0.004913],[66120.0,0.002794],[66119.0,0.1596],[66118.0,0.07348942],[66117.0,0.467]],[[66128.0,0.14464],[66130.0,0.01038852],[66131.0,0.1],[66132.0,0.06061],[66134.0,0.002]]]
["bitfinex","BTCUSD",1721779555712,[[66127.0,0.001913],[66120.0,0.002794],[66119.0,0.1596],[66118.0,0.07348942],[66117.0,0.467]],[[66128.0,0.14464],[66130.0,0.01038852],[66131.0,0.1],[66132.0,0.06061],[66134.0,0.002]]]
["bitfinex","BTCUSD",1721779555851,[[66127.0,0.004913],[66120.0,0.002794],[66119.0,0.1596],[66118.0,0.07348942],[66117.0,0.467]],[[66128.0,0.14464],[66130.0,0.01038852],[66132.0,0.06061],[66134.0,0.002]]]
["bitfinex","BTCUSD",1721779555852,[[66127.0,0.004913],[66120.0,0.002794],[66119.0,0.1596],[66118.0,0.07348942],[66117.0,0.467]],[[66128.0,0.14464],[66129.0,0.1],[66130.0,0.01038852],[66132.0,0.06061],[66134.0,0.002]]]
["bitfinex","BTCUSD",1721779556079,[[66127.0,0.004913],[66120.0,0.002794],[66119.0,0.1596],[66118.0,0.07348942],[66117.0,0.467]],[[66128.0,0.15406747],[66129.0,0.1],[66130.0,0.01038852],[66132.0,0.06261],[66146.0,0.15118]]]
["bitfinex","BTCUSD",1721779556282,[[66127.0,0.004913],[66120.0,0.002794],[66119.0,0.1596],[66118.0,0.07348942],[66117.0,0.467]],[[66128.0,0.15406747],[66129.0,0.1],[66130.0,0.01038852],[66132.0,0.06061],[66133.0,0.002]]]
["bitfinex","BTCUSD",1721779556480,[[66127.0,0.004913],[66120.0,0.002794],[66119.0,0.1596],[66118.0,0.07348942],[66117.0,0.467]],[[66128.0,0.14464],[66129.0,0.1],[66130.0,0.01038852],[66132.0,0.06061],[66133.0,0.002]]]
["bitfinex","BTCUSD",1721779556777,[[66127.0,0.004913],[66120.0,0.002794],[66119.0,0.1596],[66118.0,0.07348942],[66117.0,0.467]],[[66128.0,0.15406759],[66129.0,0.1],[66130.0,0.01038852],[66132.0,0.06061],[66133.0,0.002]]]
["bitfinex","BTCUSD",1721779557199,[[66127.0,0.004913],[66120.0,0.002794],[66119.0,0.1596],[66118.0,0.07348942],[66117.0,0.467]],[[66128.0,0.15406759],[66130.0,0.01038852],[66132.0,0.16061],[66135.0,0.002]]]
["bitfinex","BTCUSD",1721779557200,[[66127.0,0.004913],[66120.0,0.002794],[66119.0,0.1596],[66118.0,0.07348942],[66117.0,0.467]],[[66128.0,0.15406759],[66130.0,0.01038852],[66132.0,0.16061],[66135.0,0.002],[66160.0,0.1]]]
["bitfinex","BTCUSD",1721779557444,[[66127.0,0.004913],[66120.0,0.002794],[66119.0,0.1596],[66118.0,0.07348942],[66117.0,0.467]],[[66128.0,0.14464],[66130.0,0.01038852],[66132.0,0.16061],[66135.0,0.002],[66159.0,0.0004]]]
["bitfinex","BTCUSD",1721779557652,[[66127.0,0.004913],[66120.0,0.002794],[66119.0,0.1596],[66118.0,0.07348942],[66117.0,0.467]],[[66128.0,0.14464],[66130.0,0.01038852],[66132.0,0.16061],[66135.0,0.002],[66147.0,0.15118]]]
["bitfinex","BTCUSD",1721779557801,[[66127.0,0.004913],[66120.0,0.002794],[66119.0,0.1596],[66118.0,0.07348942],[66117.0,0.467]],[[66128.0,0.14464],[66130.0,0.01038852],[66132.0,0.16061],[66135.0,0.002],[66146.0,0.151181]]]
["bitfinex","BTCUSD",1721779557997,[[66127.0,0.004913],[66120.0,0.002794],[66119.0,0.1596],[66118.0,0.07348942],[66117.0,0.467]],[[66128.0,0.24464],[66130.0,0.01038852],[66132.0,0.06061],[66135.0,0.002],[66154.0,0.47581742]]]
["bitfinex","BTCUSD",1721779558198,[[66127.0,0.004913],[66120.0,0.002794],[66119.0,0.1596],[66118.0,0.07348942],[66117.0,0.467]],[[66128.0,0.15406767],[66129.0,0.1],[66130.0,0.01038852],[66132.0,0.06061],[66133.0,0.002]]]
["bitfinex","BTCUSD",1721779558419,[[66127.0,0.004913],[66120.0,0.002794],[66119.0,0.1596],[66118.0,0.07348942],[66117.0,0.467]],[[66128.0,0.25406768],[66130.0,0.01038852],[66132.0,0.06061],[66133.0,0.002],[66143.0,0.151189]]]
["bitfinex","BTCUSD",1721779558880,[[66127.0,0.004913],[66120.0,0.002794],[66119.0,0.1596],[66118.0,0.07348942],[66117.0,0.467]],[[66128.0,0.25406768],[66130.0,0.01038852],[66132.0,0.06061],[66133.0,0.002],[66144.0,0.15337901]]]
["bitfinex","BTCUSD",1721779559282,[[66127.0,0.004913],[66120.0,0.002794],[66119.0,0.1596],[66118.0,0.07348942],[66117.0,0.467]],[[66128.0,0.15406768],[66129.0,0.1],[66130.0,0.01038852],[66132.0,0.06261],[66144.0,0.00219401]]]
["bitfinex","BTCUSD",1721779559488,[[66127.0,0.004913],[66120.0,0.002794],[66119.0,0.1596],[66118.0,0.07348942],[66117.0,0.467]],[[66128.0,0.24464],[66130.0,0.01038852],[66131.0,0.002],[66132.0,0.06061],[66144.0,0.00219401]]]
["bitfinex","BTCUSD",1721779559699,[[66127.0,0.003913],[66120.0,0.002794],[66119.0,0.1596],[66118.0,0.07348942],[66117.0,0.467]],[[66128.0,0.14464],[66129.0,0.1],[66130.0,0.01038852],[66132.0,0.06061],[66133.0,0.002]]]
["bitfinex","BTCUSD",1721779560312,[[66127.0,0.000913],[66120.0,0.002794],[66119.0,0.1596],[66118.0,0.07348942],[66117.0,0.467]],[[66128.0,0.14464],[66129.0,0.1],[66130.0,0.01038852],[66132.0,0.06061],[66133.0,0.002]]]
["bitfinex","BTCUSD",1721779560604,[[66127.0,0.000913],[66120.0,0.002794],[66119.0,0.1596],[66118.0,0.07348942],[66117.0,0.467]],[[66128.0,0.14464],[66130.0,0.01038852],[66132.0,0.06061],[66139.0,0.1],[66142.0,0.101]]]
["bitfinex","BTCUSD",1721779560811,[[66127.0,0.001913],[66121.0,0.00302411],[66120.0,0.002794],[66119.0,0.1596],[66118.0,0.21658942]],[[66128.0,0.14464],[66130.0,0.01038852],[66132.0,0.06061],[66137.0,0.1],[66138.0,0.3]]]
["bitfinex","BTCUSD",1721779560961,[[66127.0,0.001913],[66121.0,0.00302411],[66120.0,0.002794],[66119.0,0.1596],[66118.0,0.21658942]],[[66128.0,0.14464],[66130.0,0.00083],[66132.0,0.06061],[66139.0,0.1],[66140.0,0.3]]]
["bitfinex","BTCUSD",1721779561164,[[66127.0,0.000913],[66123.0,0.1596],[66122.0,0.023],[66120.0,0.002794],[66118.0,0.26658942]],[[66128.0,0.14664],[66130.0,0.00083],[66132.0,0.06061],[66140.0,0.1],[66142.0,0.1]]]
["bitfinex","BTCUSD",1721779561370,[[66127.0,0.1788643],[66124.0,0.002794],[66122.0,0.023],[66118.0,0.26658942],[66107.0,0.151269]],[[66128.0,0.14464],[66130.0,0.00083],[66132.0,0.06061],[66137.0,0.3],[66139.0,0.8]]]
["bitfinex","BTCUSD",1721779561545,[[66127.0,0.162513],[66122.0,0.023],[66119.0,0.002794],[66118.0,0.26658942],[66107.0,0.151269]],[[66128.0,0.14464],[66130.0,0.00083],[66132.0,0.06061],[66137.0,0.3],[66139.0,0.7]]]
["bitfinex","BTCUSD",1721779561771,[[66127.0,0.163513],[66122.0,0.023],[66119.0,0.002794],[66118.0,0.26658942],[66106.0,0.19644534]],[[66128.0,0.14464],[66130.0,0.00083],[66132.0,0.06061],[66137.0,0.3],[66139.0,0.7]]]
["bitfinex","BTCUSD",1721779561975,[[66127.0,0.161513],[66122.0,0.023],[66119.0,0.002794],[66118.0,0.26658942],[66108.0,0.151267]],[[66128.0,0.14464],[66130.0,0.00083],[66132.0,0.06061],[66142.0,0.2],[66145.0,0.5431975]]]
["bitfinex","BTCUSD",1721779562142,[[66127.0,0.1799643],[66125.0,0.0809],[66123.0,0.00302396],[66122.0,0.023],[66119.0,0.002794]],[[66128.0,0.00084],[66130.0,0.00083],[66131.0,0.0653],[66132.0,0.14853788],[66142.0,0.1]]]
["bitfinex","BTCUSD",1721779562343,[[66127.0,0.18498819],[66126.0,0.07348942],[66125.0,0.1416],[66123.0,0.05],[66122.0,0.023]],[[66128.0,0.00084],[66130.0,0.00083],[66131.0,0.0653],[66132.0,0.13881],[66142.0,0.1]]]
["bitfinex","BTCUSD",1721779562547,[[66127.0,0.20798819],[66126.0,0.07348942],[66125.0,0.1416],[66124.0,0.05],[66112.0,0.151257]],[[66128.0,0.00084],[66130.0,0.00083],[66132.0,0.06061],[66134.0,0.0653],[66135.0,0.0782]]]
["bitfinex","BTCUSD",1721779562772,[[66127.0,0.2099643],[66126.0,0.07348942],[66125.0,0.1916],[66113.0,0.04800289],[66111.0,1.17501042]],[[66128.0,0.00084],[66130.0,0.00083],[66132.0,0.06061],[66135.0,0.0782],[66145.0,0.5411975]]]
["bitfinex","BTCUSD",1721779563019,[[66127.0,0.21298798],[66126.0,0.07348942],[66125.0,0.1916],[66114.0,0.151253],[66113.0,0.04800289]],[[66128.0,0.00084],[66130.0,0.00083],[66132.0,0.06061],[66134.0,0.1],[66135.0,0.0782]]]
["bitfinex","BTCUSD",1721779563219,[[66127.0,0.2099643],[66126.0,0.07348942],[66125.0,0.1916],[66114.0,0.151253],[66113.0,0.04800289]],[[66128.0,0.00084],[66130.0,0.00083],[66132.0,0.06061],[66134.0,0.1],[66135.0,0.0782]]]
["bitfinex","BTCUSD",1721779563442,[[66127.0,0.2099643],[66126.0,0.07348942],[66125.0,0.1916],[66113.0,0.19925789],[66110.0,0.04516591]],[[66128.0,0.00084],[66130.0,0.00083],[66132.0,0.06061],[66134.0,0.1],[66135.0,0.0782]]]
["bitfinex","BTCUSD",1721779563594,[[66127.0,0.2069643],[66126.0,0.07348942],[66125.0,0.1916],[66113.0,0.19925789],[66110.0,0.04516591]],[[66128.0,0.00084],[66130.0,0.00083],[66132.0,0.06061],[66134.0,0.1],[66135.0,0.0782]]]
["bitfinex","BTCUSD",1721779564021,[[66127.0,0.2139643],[66126.0,0.07348942],[66125.0,0.1916],[66113.0,0.19925789],[66110.0,0.04516591]],[[66128.0,0.00084],[66130.0,0.00083],[66132.0,0.06061],[66134.0,0.1],[66135.0,0.0782]]]
["bitfinex","BTCUSD",1721779564430,[[66127.0,0.2139643],[66126.0,0.07348942],[66125.0,0.1916],[66113.0,0.19925789],[66110.0,0.04517358]],[[66128.0,0.00084],[66130.0,0.00083],[66132.0,0.06061],[66134.0,0.1],[66135.0,0.0782]]]
["bitfinex","BTCUSD",1721779564791,[[66127.0,0.2139643],[66126.0,0.07348942],[66125.0,0.1916],[66116.0,0.15655068],[66113.0,0.19925789]],[[66128.0,0.00084],[66130.0,0.00083],[66132.0,0.06061],[66134.0,0.1],[66135.0,0.0782]]]
["bitfinex","BTCUSD",1721779565003,[[66127.0,0.2139643],[66126.0,0.07348942],[66125.0,0.1916],[66116.0,0.15655068],[66114.0,0.151253]],[[66128.0,0.00084],[66130.0,0.00083],[66132.0,0.06061],[66135.0,0.0782],[66145.0,0.6411975]]]
["bitfinex","BTCUSD",1721779565203,[[66127.0,0.2139643],[66126.0,0.07348942],[66125.0,0.1916],[66116.0,0.15655068],[66114.0,0.151253]],[[66128.0,0.00084],[66130.0,0.00083],[66132.0,0.06061],[66135.0,0.0782],[66142.0,0.1]]]
["bitfinex","BTCUSD",1721779565721,[[66127.0,0.2139643],[66126.0,0.07348942],[66125.0,0.1916],[66116.0,0.15655068],[66113.0,0.19925889]],[[66128.0,0.00084],[66130.0,0.00083],[66132.0,0.06061],[66135.0,0.0782],[66142.0,0.1]]]
["bitfinex","BTCUSD",1721779565917,[[66127.0,0.2139643],[66126.0,0.07348942],[66125.0,0.1916],[66116.0,0.15655068],[66113.0,0.000924]],[[66128.0,0.00084],[66130.0,0.00083],[66132.0,0.06061],[66135.0,0.0782],[66142.0,0.1]]]
["bitfinex","BTCUSD",1721779566175,[[66127.0,0.2139643],[66126.0,0.07348942],[66125.0,0.1916],[66116.0,0.15655068],[66114.0,0.151252]],[[66128.0,0.00084],[66130.0,0.00083],[66132.0,0.06061],[66135.0,0.0782],[66142.0,0.1]]]
["bitfinex","BTCUSD",1721779566350,[[66127.0,0.2139643],[66126.0,0.07348942],[66125.0,0.1916],[66116.0,0.15655068],[66107.0,0.11293395]],[[66128.0,0.00084],[66130.0,0.00083],[66132.0,0.06061],[66135.0,0.0782],[66142.0,0.1]]]
["bitfinex","BTCUSD",1721779566551,[[66127.0,0.2139643],[66126.0,0.07348942],[66125.0,0.1916],[66116.0,0.15655068],[66114.0,0.151253]],[[66128.0,0.00084],[66130.0,0.00083],[66132.0,0.06061],[66135.0,0.0782],[66142.0,0.1]]]
["bitfinex","BTCUSD",1721779566755,[[66127.0,0.2139643],[66126.0,0.07348942],[66125.0,0.1916],[66116.0,0.15655068],[66101.0,0.20901016]],[[66128.0,0.00084],[66130.0,0.00083],[66132.0,0.06061],[66135.0,0.0782],[66142.0,0.1]]]
["bitfinex","BTCUSD",1721779566959,[[66127.0,0.2139643],[66126.0,0.07348942],[66125.0,0.1916],[66116.0,0.15655068],[66113.0,0.152178]],[[66128.0,0.00084],[66130.0,0.00083],[66132.0,0.06061],[66135.0,0.0782],[66142.0,0.1]]]
["bitfinex","BTCUSD",1721779567329,[[66127.0,0.2139643],[66126.0,0.07348942],[66125.0,0.1916],[66116.0,0.15655068],[66113.0,0.152178]],[[66128.0,0.00084],[66130.0,0.00083],[66132.0,0.06061],[66135.0,0.0782],[66142.0,0.2]]]
["bitfinex","BTCUSD",1721779567557,[[66127.0,0.2139643],[66126.0,0.07348942],[66125.0,0.1916],[66116.0,0.15655068],[66113.0,0.152178]],[[66128.0,0.00084],[66130.0,0.00083],[66132.0,0.06061],[66135.0,0.0782],[66142.0,0.1]]]
["bitfinex","BTCUSD",1721779568863,[[66127.0,0.2139643],[66126.0,0.07348942],[66125.0,0.1916],[66116.0,0.15655068],[66114.0,0.151253]],[[66128.0,0.00084],[66130.0,0.00083],[66132.0,0.06061],[66135.0,0.0782],[66142.0,0.1]]]
["bitfinex","BTCUSD",1721779569205,[[66127.0,0.2139643],[66126.0,0.07348942],[66125.0,0.1916],[66116.0,0.15655068],[66113.0,0.15218]],[[66128.0,0.00084],[66130.0,0.00083],[66132.0,0.06061],[66135.0,0.0782],[66142.0,0.1]]]
["bitfinex","BTCUSD",1721779569724,[[66127.0,0.2139643],[66126.0,0.07348942],[66125.0,0.1916],[66116.0,0.15655068],[66115.0,0.29821365]],[[66128.0,0.00084],[66130.0,0.00083],[66132.0,0.06061],[66138.0,0.0827],[66142.0,0.1]]]
["bitfinex","BTCUSD",1721779569961,[[66127.0,0.2139643],[66126.0,0.07348942],[66125.0,0.1916],[66116.0,0.15655068],[66115.0,0.29821365]],[[66128.0,0.00084],[66130.0,0.00083],[66132.0,0.06061],[66136.0,0.0653],[66138.0,0.0827]]]
["bitfinex","BTCUSD",1721779570381,[[66127.0,0.36098421],[66126.0,0.12348942],[66125.0,0.1416],[66116.0,0.15655068],[66115.0,0.14696265]],[[66128.0,0.00084],[66130.0,0.00083],[66132.0,0.06061],[66136.0,0.0653],[66138.0,0.0827]]]
["bitfinex","BTCUSD",1721779570578,[[66127.0,0.4140079],[66126.0,0.07348942],[66125.0,0.0607],[66117.0,0.618246],[66116.0,0.15655068]],[[66128.0,0.00084],[66130.0,0.00083],[66132.0,0.06061],[66136.0,0.0653],[66138.0,0.0827]]]
["bitfinex","BTCUSD",1721779570753,[[66127.0,0.49048421],[66126.0,0.07348942],[66125.0,0.0607],[66117.0,0.618246],[66116.0,0.15655068]],[[66128.0,0.00084],[66130.0,0.00083],[66132.0,0.06061],[66136.0,0.0653],[66138.0,0.0827]]]
["bitfinex","BTCUSD",1721779570975,[[66127.0,0.36098421],[66126.0,0.05],[66117.0,0.467],[66116.0,0.15655068],[66113.0,0.04608949]],[[66128.0,0.00084],[66130.0,0.00083],[66131.0,0.0621],[66132.0,0.06061],[66136.0,0.05]]]
["bitfinex","BTCUSD",1721779571187,[[66127.0,0.195513],[66125.0,0.05],[66120.0,0.002794],[66119.0,0.0795],[66118.0,0.13728942]],[[66128.0,0.08354],[66130.0,0.00083],[66131.0,0.0621],[66132.0,0.06061],[66139.0,0.1]]]
["bitfinex","BTCUSD",1721779572090,[[66127.0,0.012913],[66120.0,0.162394],[66115.0,0.27386265],[66113.0,0.065324],[66107.0,0.26570969]],[[66128.0,0.14574],[66130.0,0.05083],[66131.0,0.05],[66132.0,0.06061],[66133.0,0.3]]]
["bitfinex","BTCUSD",1721779572311,[[66127.0,0.012913],[66120.0,0.1596],[66118.0,0.002794],[66116.0,0.19696265],[66115.0,0.14696265]],[[66128.0,0.14574],[66130.0,0.00083],[66132.0,0.16061],[66133.0,0.3],[66145.0,0.8435655]]]
["bitfinex","BTCUSD",1721779572547,[[66127.0,0.012913],[66121.0,0.002794],[66120.0,0.1596],[66118.0,0.07348942],[66116.0,0.19696265]],[[66128.0,0.14574],[66130.0,0.00083],[66131.0,0.1],[66132.0,0.06061],[66133.0,0.3]]]
["bitfinex","BTCUSD",1721779572752,[[66127.0,0.012913],[66121.0,0.002794],[66120.0,0.1596],[66119.0,0.0769],[66118.0,0.13788942]],[[66128.0,0.14553076],[66130.0,0.00083],[66132.0,0.06061],[66138.0,0.3],[66139.0,0.1]]]
["bitfinex","BTCUSD",1721779572923,[[66127.0,0.012913],[66121.0,0.002794],[66120.0,0.1596],[66119.0,0.0769],[66118.0,0.13788942]],[[66128.0,0.14553076],[66130.0,0.00083],[66132.0,0.06061],[66135.0,0.3],[66137.0,0.7]]]
["bitfinex","BTCUSD",1721779573270,[[66127.0,0.012913],[66121.0,0.002794],[66120.0,0.1596],[66119.0,0.0769],[66118.0,0.13788942]],[[66128.0,0.14553076],[66130.0,0.0105842],[66132.0,0.06061],[66135.0,0.3],[66137.0,0.7]]]
["bitfinex","BTCUSD",1721779573696,[[66127.0,0.012913],[66121.0,0.002794],[66120.0,0.1596],[66119.0,0.0769],[66118.0,0.13788942]],[[66128.0,0.14553076],[66130.0,0.0105842],[66132.0,0.06061],[66136.0,0.3],[66138.0,0.8]]]
["bitfinex","BTCUSD",1721779574845,[[66127.0,0.012913],[66122.0,0.003024],[66121.0,0.002794],[66120.0,0.1596],[66119.0,0.0769]],[[66128.0,0.14553076],[66130.0,0.00083],[66132.0,0.06061],[66138.0,0.3],[66139.0,0.1]]]
["bitfinex","BTCUSD",1721779574976,[[66127.0,0.012913],[66122.0,0.003024],[66121.0,0.002794],[66120.0,0.1596],[66119.0,0.0769]],[[66128.0,0.14553076],[66130.0,0.00083],[66132.0,0.06061],[66136.0,0.3],[66138.0,0.7]]]
["bitfinex","BTCUSD",1721779575181,[[66127.0,0.012913],[66122.0,0.003024],[66121.0,0.002794],[66120.0,0.1596],[66119.0,0.0769]],[[66128.0,0.14553076],[66130.0,0.00083],[66132.0,0.07015003],[66136.0,0.3],[66138.0,0.7]]]
["bitfinex","BTCUSD",1721779575838,[[66127.0,0.012913],[66121.0,0.002794],[66120.0,0.1596],[66119.0,0.0769],[65982.0,40.0]],[[66128.0,0.14553076],[66130.0,0.00083],[66132.0,0.07015003],[66136.0,0.3],[66137.0,0.1]]]
["bitfinex","BTCUSD",1721779576034,[[66127.0,0.012913],[66121.0,0.002794],[66120.0,0.1596],[66119.0,0.0769]],[[66128.0,0.14553076],[66130.0,0.00083],[66132.0,0.07015003],[66136.0,0.3]]]
["bitfinex","BTCUSD",1721779576035,[[66127.0,0.012913],[66121.0,0.002794],[66120.0,0.1596],[66119.0,0.0769],[66100.0,11.06727097]],[[66128.0,0.14553076],[66130.0,0.00083],[66132.0,0.07015003],[66136.0,0.4],[66142.0,0.102]]]
["bitfinex","BTCUSD",1721779576190,[[66127.0,0.012913],[66121.0,0.002794],[66120.0,0.1596],[66119.0,0.0769],[66100.0,11.06727097]],[[66128.0,0.14553076],[66130.0,0.00083],[66132.0,0.07015003],[66136.0,0.4],[66139.0,0.002]]]
["bitfinex","BTCUSD",1721779576423,[[66127.0,0.012913],[66121.0,0.002794],[66120.0,0.1596],[66119.0,0.0769],[66100.0,11.06727097]],[[66128.0,0.14553076],[66130.0,0.00083],[66132.0,0.07015003],[66135.0,0.1],[66136.0,0.3]]]
["bitfinex","BTCUSD",1721779576630,[[66127.0,0.012913],[66121.0,0.002794],[66120.0,0.1596],[66119.0,0.0769],[66101.0,0.62733969]],[[66128.0,0.14553076],[66130.0,0.00083],[66132.0,0.07015003],[66136.0,0.4],[66163.0,0.01502]]]
["bitfinex","BTCUSD",1721779576836,[[66127.0,0.012913],[66121.0,0.002794],[66120.0,0.1596],[66119.0,0.0769],[66101.0,0.73295903]],[[66128.0,0.14553076],[66130.0,0.00083],[66132.0,0.07015003],[66136.0,0.4],[66163.0,0.01502]]]
["bitfinex","BTCUSD",1721779577021,[[66127.0,0.012913],[66121.0,0.002794],[66120.0,0.1596],[66119.0,0.0769],[66101.0,0.68014936]],[[66128.0,0.14553076],[66130.0,0.00083],[66132.0,0.07015003],[66136.0,0.4],[66163.0,0.01502]]]
["bitfinex","BTCUSD",1721779577211,[[66127.0,0.012913],[66121.0,0.002794],[66120.0,0.1596],[66119.0,0.1269],[66116.0,0.14696265]],[[66128.0,0.00063076],[66130.0,0.00083],[66131.0,0.0612],[66132.0,0.13771],[66140.0,0.3]]]
["bitfinex","BTCUSD",1721779577411,[[66127.0,0.012913],[66126.0,0.0762],[66125.0,0.06],[66121.0,0.052794],[66120.0,0.1596]],[[66128.0,0.00063076],[66130.0,0.00083],[66132.0,0.06061],[66135.0,0.0612],[66136.0,0.0771]]]
["bitfinex","BTCUSD",1721779577624,[[66127.0,0.26673139],[66126.0,0.0762],[66125.0,0.06],[66121.0,0.05],[66112.0,0.04516549]],[[66128.0,0.00063076],[66130.0,0.00083],[66132.0,0.06061],[66135.0,0.0612],[66136.0,0.0771]]]
["bitfinex","BTCUSD",1721779577832,[[66127.0,0.26393739],[66126.0,0.0762],[66125.0,0.06],[66121.0,0.05],[66119.0,0.002794]],[[66128.0,0.00063076],[66130.0,0.00083],[66132.0,0.06061],[66135.0,0.0612],[66136.0,0.0771]]]
["bitfinex","BTCUSD",1721779578029,[[66127.0,0.26393739],[66126.0,0.0762],[66125.0,0.06],[66124.0,0.05],[66119.0,0.002794]],[[66128.0,0.00063076],[66130.0,0.00083],[66132.0,0.06061],[66135.0,0.0612],[66136.0,0.0771]]]
["bitfinex","BTCUSD",1721779578233,[[66127.0,0.4839573],[66126.0,0.0762],[66125.0,0.06],[66119.0,0.002794],[66115.0,0.19212814]],[[66128.0,0.00063076],[66130.0,0.00083],[66132.0,0.06061],[66137.0,0.0647],[66144.0,0.00219401]]]
["bitfinex","BTCUSD",1721779578446,[[66127.0,0.62093363],[66119.0,0.002794],[66117.0,0.66341149],[66115.0,0.26178977],[66114.0,0.302506]],[[66128.0,0.00063076],[66130.0,0.00083],[66132.0,0.06061],[66142.0,0.0647],[66143.0,0.1783]]]
["bitfinex","BTCUSD",1721779578881,[[66127.0,0.62093363],[66119.0,0.002794],[66118.0,0.11865491],[66117.0,0.53474823],[66116.0,0.29820965]],[[66128.0,0.00063076],[66130.0,0.00083],[66132.0,0.06061],[66142.0,0.0647],[66143.0,0.1783]]]
["bitfinex","BTCUSD",1721779579080,[[66127.0,0.62093363],[66119.0,0.002794],[66118.0,0.11865491],[66117.0,0.467],[66116.0,0.21471088]],[[66128.0,0.00063076],[66130.0,0.00083],[66132.0,0.06061],[66142.0,0.0647],[66143.0,0.1783]]]
["bitfinex","BTCUSD",1721779579292,[[66127.0,0.62093363],[66119.0,0.002794],[66118.0,0.11865491],[66117.0,0.467],[66116.0,0.36595888]],[[66128.0,0.00063076],[66130.0,0.00083],[66132.0,0.06061],[66142.0,0.0647],[66143.0,0.1783]]]
["bitfinex","BTCUSD",1721779579499,[[66127.0,0.62093363],[66125.0,0.0097833],[66119.0,0.002794],[66118.0,0.11865491],[66117.0,0.467]],[[66128.0,0.00063076],[66130.0,0.00083],[66132.0,0.06061],[66142.0,0.0647],[66143.0,0.1783]]]
["bitfinex","BTCUSD",1721779579864,[[66127.0,0.74660691],[66125.0,0.0097833],[66119.0,0.002794],[66118.0,0.11865491],[66117.0,0.467]],[[66128.0,0.00063076],[66130.0,0.00083],[66132.0,0.06061],[66142.0,0.0647],[66143.0,0.1783]]]
["bitfinex","BTCUSD",1721779580069,[[66127.0,0.62093363],[66125.0,0.0097833],[66119.0,0.002794],[66118.0,0.07348942],[66117.0,0.618246]],[[66128.0,0.00063076],[66130.0,0.00083],[66132.0,0.06061],[66142.0,0.0647],[66143.0,0.1783]]]
["bitfinex","BTCUSD",1721779580272,[[66127.0,0.62093363],[66119.0,0.002794],[66118.0,0.26987901],[66117.0,0.467],[66116.0,0.21468254]],[[66128.0,0.00063076],[66130.0,0.00083],[66132.0,0.06061],[66142.0,0.0647],[66143.0,0.1783]]]
["bitfinex","BTCUSD",1721779580851,[[66127.0,0.62093363],[66119.0,0.04794059],[66118.0,0.22473242],[66117.0,0.53471989],[66116.0,0.14696265]],[[66128.0,0.00063076],[66130.0,0.00083],[66132.0,0.06061],[66142.0,0.0647],[66143.0,0.1783]]]
["bitfinex","BTCUSD",1721779581052,[[66127.0,0.62093363],[66124.0,0.00946171],[66119.0,0.04794059],[66118.0,0.22473242],[66117.0,0.53471989]],[[66128.0,0.00063076],[66130.0,0.00083],[66132.0,0.06061],[66142.0,0.0647],[66143.0,0.1783]]]
["bitfinex","BTCUSD",1721779581466,[[66127.0,0.62093363],[66119.0,0.04794059],[66118.0,0.22473242],[66117.0,0.53471989],[66005.0,0.07348942]],[[66128.0,0.00063076],[66130.0,0.00083],[66132.0,0.06061],[66142.0,0.0647],[66143.0,0.1783]]]
["bitfinex","BTCUSD",1721779581670,[[66127.0,0.62093363],[66119.0,0.04794059],[66118.0,0.07348942],[66117.0,0.68596589],[66026.0,0.38680451]],[[66128.0,0.00063076],[66130.0,0.00083],[66132.0,0.06061],[66142.0,0.0647],[66143.0,0.1783]]]
["bitfinex","BTCUSD",1721779582268,[[66127.0,0.62093363],[66123.0,0.00978252],[66119.0,0.002794],[66118.0,0.11863601],[66117.0,0.68596589]],[[66128.0,0.00063076],[66130.0,0.00083],[66132.0,0.06061],[66142.0,0.0647],[66143.0,0.1783]]]
["bitfinex","BTCUSD",1721779582984,[[66127.0,0.62093363],[66123.0,0.00978252],[66119.0,0.04794059],[66118.0,0.07348942],[66117.0,0.68596589]],[[66128.0,0.00063076],[66130.0,0.00083],[66132.0,0.06061],[66142.0,0.0647],[66143.0,0.1783]]]
["bitfinex","BTCUSD",1721779583385,[[66127.0,0.62093363],[66123.0,0.00978252],[66119.0,0.19918159],[66118.0,0.07348942],[66117.0,0.83721089]],[[66128.0,0.00063076],[66130.0,0.00083],[66132.0,0.06061],[66142.0,0.0647],[66143.0,0.0783]]]
["bitfinex","BTCUSD",1721779583614,[[66127.0,0.62093363],[66123.0,0.00978252],[66120.0,0.154032],[66119.0,0.04514659],[66118.0,0.14120931]],[[66128.0,0.00063076],[66130.0,0.00083],[66132.0,0.06061],[66142.0,0.0647],[66143.0,0.0783]]]
["bitfinex","BTCUSD",1721779583818,[[66127.0,0.62093363],[66123.0,0.00978252],[66121.0,0.002794],[66120.0,0.151238],[66119.0,0.04514659]],[[66128.0,0.00063076],[66130.0,0.00083],[66132.0,0.06061],[66142.0,0.0647],[66143.0,0.0783]]]
["bitfinex","BTCUSD",1721779584019,[[66127.0,0.62093363],[66123.0,0.00978252],[66121.0,0.002794],[66120.0,0.151238],[66119.0,0.04514659]],[[66128.0,0.00063076],[66130.0,0.00083],[66142.0,0.0647],[66143.0,0.0783],[66148.0,0.05]]]
["bitfinex","BTCUSD",1721779584373,[[66127.0,0.62093363],[66123.0,0.00978252],[66121.0,0.002794],[66120.0,0.151238],[66119.0,0.04514659]],[[66128.0,0.00063076],[66130.0,0.00083],[66133.0,0.060608],[66142.0,0.0647],[66143.0,0.0783]]]
["bitfinex","BTCUSD",1721779584620,[[66127.0,0.61593363],[66123.0,0.00978252],[66121.0,0.15403],[66119.0,0.04514659],[66117.0,1.13970289]],[[66128.0,0.00063076],[66130.0,0.00083],[66133.0,0.060608],[66143.0,0.0783],[66151.0,0.49093655]]]
["bitfinex","BTCUSD",1721779584799,[[66127.0,0.62793363],[66123.0,0.00978252],[66122.0,0.151235],[66120.0,0.302479],[66119.0,0.04514659]],[[66128.0,0.00063076],[66130.0,0.00083],[66143.0,0.0783],[66144.0,0.06769401],[66151.0,0.49093655]]]
["bitfinex","BTCUSD",1721779585000,[[66127.0,0.62793363],[66123.0,0.01257652],[66121.0,0.151237],[66120.0,0.302479],[66119.0,0.04514659]],[[66128.0,0.00063076],[66130.0,0.00083],[66134.0,0.060608],[66143.0,0.0783],[66144.0,0.06769401]]]
["bitfinex","BTCUSD",1721779585347,[[66127.0,0.62093363],[66123.0,0.00978252],[66122.0,0.002794],[66119.0,0.04514659],[66114.0,0.302506]],[[66128.0,0.00063076],[66130.0,0.00083],[66134.0,0.060608],[66143.0,0.0783],[66144.0,0.06769401]]]
["bitfinex","BTCUSD",1721779585539,[[66127.0,0.62093363],[66123.0,0.00978252],[66120.0,0.151239],[66119.0,0.04794059],[66114.0,0.302506]],[[66128.0,0.00063076],[66130.0,0.00083],[66134.0,0.060608],[66143.0,0.0783],[66144.0,0.06769401]]]
["bitfinex","BTCUSD",1721779585716,[[66127.0,0.62093363],[66123.0,0.00978252],[66121.0,0.002794],[66119.0,0.04514659],[66114.0,0.41537248]],[[66128.0,0.00063076],[66130.0,0.00083],[66134.0,0.060608],[66143.0,0.0783],[66144.0,0.06769401]]]
["bitfinex","BTCUSD",1721779585936,[[66127.0,0.62093363],[66123.0,0.00978252],[66119.0,0.19918059],[66114.0,0.41537248],[66048.0,0.29093544]],[[66128.0,0.00063076],[66130.0,0.00083],[66134.0,0.060608],[66143.0,0.0783],[66144.0,0.06769401]]]
["bitfinex","BTCUSD",1721779586086,[[66127.0,0.54744421],[66123.0,0.00978252],[66120.0,0.002794],[66119.0,0.04514659],[66117.0,0.53471989]],[[66128.0,0.00063076],[66130.0,0.00083],[66134.0,0.060608],[66135.0,0.0621],[66136.0,0.0805]]]
["bitfinex","BTCUSD",1721779586290,[[66127.0,0.54744421],[66123.0,0.00978252],[66119.0,0.04514659],[66117.0,0.53471989]],[[66128.0,0.00063076],[66130.0,0.00083],[66134.0,0.060608],[66135.0,0.0621],[66136.0,0.0805]]]
["bitfinex","BTCUSD",1721779586291,[[66127.0,0.56144421],[66123.0,0.00978252],[66119.0,0.04794059],[66117.0,0.53471989],[66116.0,0.29820965]],[[66128.0,0.00063076],[66130.0,0.00083],[66134.0,0.060608],[66135.0,0.0621],[66136.0,0.0805]]]
["bitfinex","BTCUSD",1721779586488,[[66127.0,0.56144421],[66123.0,0.00978252],[66119.0,0.04794059],[66117.0,0.53471989],[66116.0,0.14696265]],[[66128.0,0.00063076],[66130.0,0.00083],[66134.0,0.060608],[66135.0,0.0621],[66136.0,0.0805]]]
["bitfinex","BTCUSD",1721779586695,[[66127.0,0.56144421],[66123.0,0.00978252],[66119.0,0.002794],[66118.0,0.11863601],[66117.0,0.467]],[[66128.0,0.00063076],[66130.0,0.00083],[66134.0,0.060608],[66135.0,0.0621],[66136.0,0.0805]]]
["bitfinex","BTCUSD",1721779586898,[[66127.0,0.34844421],[66125.0,0.05],[66122.0,0.1456],[66119.0,0.07628342],[66117.0,0.51214659]],[[66128.0,0.00063076],[66130.0,0.00083],[66134.0,0.060608],[66135.0,0.0621],[66136.0,0.0805]]]
["bitfinex","BTCUSD",1721779587143,[[66127.0,0.34844421],[66125.0,0.05],[66122.0,0.1456],[66119.0,0.07348942],[66118.0,0.002794]],[[66128.0,0.00063076],[66130.0,0.00083],[66134.0,0.060608],[66135.0,0.0621],[66136.0,0.0805]]]
["bitfinex","BTCUSD",1721779588615,[[66127.0,0.37144421],[66125.0,0.05],[66122.0,0.1456],[66119.0,0.07348942],[66118.0,0.002794]],[[66128.0,0.00063076],[66130.0,0.00083],[66134.0,0.060608],[66135.0,0.0621],[66136.0,0.0805]]]
["bitfinex","BTCUSD",1721779594338,[[66127.0,0.37144421],[66125.0,0.05],[66122.0,0.1456],[66119.0,0.07348942],[66108.0,0.31689001]],[[66128.0,0.00063076],[66130.0,0.00083],[66134.0,0.060608],[66135.0,0.0621],[66136.0,0.0805]]]
["bitfinex","BTCUSD",1721779595053,[[66127.0,0.37144421],[66125.0,0.05],[66122.0,0.1456],[66119.0,0.07348942],[66113.0,0.04605928]],[[66128.0,0.00063076],[66130.0,0.00083],[66134.0,0.060608],[66135.0,0.0621],[66136.0,0.0805]]]
["bitfinex","BTCUSD",1721779595458,[[66127.0,0.37144421],[66125.0,0.05],[66122.0,0.1456],[66119.0,0.07348942],[66113.0,0.04605828]],[[66128.0,0.00063076],[66130.0,0.00083],[66134.0,0.060608],[66135.0,0.0621],[66136.0,0.0805]]]
["bitfinex","BTCUSD",1721779596100,[[66127.0,0.37144421],[66125.0,0.05],[66122.0,0.1456],[66119.0,0.07348942],[66114.0,0.04513428]],[[66128.0,0.00063076],[66130.0,0.00083],[66134.0,0.060608],[66135.0,0.0621],[66136.0,0.0805]]]
["bitfinex","BTCUSD",1721779600225,[[66127.0,0.37144421],[66125.0,0.05],[66122.0,0.1456],[66119.0,0.07348942],[66114.0,0.04513375]],[[66128.0,0.00063076],[66130.0,0.00083],[66134.0,0.060608],[66135.0,0.0621],[66136.0,0.0805]]]
["bitfinex","BTCUSD",1721779601372,[[66127.0,0.37144421],[66125.0,0.05],[66122.0,0.1456],[66119.0,0.07348942],[66115.0,0.20178285]],[[66128.0,0.00063076],[66130.0,0.00083],[66134.0,0.060608],[66135.0,0.0621],[66136.0,0.0805]]]
["bitfinex","BTCUSD",1721779601790,[[66127.0,0.37144421],[66125.0,0.05],[66122.0,0.1456],[66119.0,0.07348942],[66115.0,0.1566491]],[[66134.0,0.03706876],[66135.0,0.0621],[66136.0,0.0805],[66171.0,0.34178474],[66172.0,0.10852]]]
["bitfinex","BTCUSD",1721779601980,[[66131.0,0.1596],[66130.0,0.07348942],[66128.0,0.06793842],[66127.0,0.21184421],[66125.0,0.05]],[[66134.0,0.03706876],[66135.0,0.0621],[66136.0,0.0805],[66171.0,0.34178474],[66172.0,0.10852]]]
["bitfinex","BTCUSD",1721779602189,[[66132.0,0.002794],[66131.0,0.1596],[66130.0,0.07348942],[66128.0,0.04214442],[66127.0,0.21184421]],[[66134.0,0.03706876],[66135.0,0.0621],[66136.0,0.0805],[66157.0,0.32602542],[66171.0,0.34178474]]]
["bitfinex","BTCUSD",1721779602827,[[66132.0,0.002794],[66131.0,0.1596],[66130.0,0.07348942],[66128.0,0.04214442],[66127.0,0.21184421]],[[66134.0,0.03706876],[66135.0,0.0621],[66136.0,0.0805],[66144.0,0.00219401],[66145.0,0.6411975]]]
["bitfinex","BTCUSD",1721779603040,[[66132.0,0.002794],[66131.0,0.1596],[66130.0,0.07348942],[66128.0,0.04214442],[66127.0,0.19984421]],[[66134.0,0.03706876],[66135.0,0.0621],[66136.0,0.0805],[66144.0,0.10219401],[66145.0,0.5411975]]]
["bitfinex","BTCUSD",1721779603416,[[66132.0,0.002794],[66131.0,0.1596],[66130.0,0.07348942],[66128.0,0.04214442],[66127.0,0.20484421]],[[66134.0,0.03706876],[66135.0,0.0621],[66136.0,0.0805],[66144.0,0.00219401],[66145.0,0.6411975]]]
["bitfinex","BTCUSD",1721779603621,[[66132.0,0.002794],[66131.0,0.1596],[66130.0,0.07348942],[66128.0,0.04214442],[66127.0,0.19984421]],[[66134.0,0.03706876],[66135.0,0.0621],[66136.0,0.0805],[66144.0,0.00219401],[66145.0,0.6411975]]]
["bitfinex","BTCUSD",1721779604107,[[66132.0,0.007794],[66131.0,0.1596],[66130.0,0.07348942],[66128.0,0.04214442],[66127.0,0.19984421]],[[66133.0,0.0786],[66134.0,0.03706876],[66135.0,0.0621],[66140.0,0.10979489],[66144.0,0.00219401]]]
["bitfinex","BTCUSD",1721779604292,[[66132.0,0.21568121],[66130.0,0.07348942],[66127.0,0.18584421],[65988.0,1.97969471],[65963.0,40.0]],[[66133.0,0.0786],[66134.0,0.03706876],[66135.0,0.0621],[66140.0,0.00979489],[66142.0,0.1]]]
["bitfinex","BTCUSD",1721779604532,[[66132.0,0.1646],[66130.0,0.07348942],[66127.0,0.18584421],[66118.0,0.002794],[66109.0,0.16563483]],[[66133.0,0.0786],[66134.0,0.03706876],[66135.0,0.0621],[66140.0,0.00979489],[66142.0,0.1]]]
["bitfinex","BTCUSD",1721779604738,[[66132.0,0.1646],[66130.0,0.07348942],[66127.0,0.19284421],[66118.0,0.002794],[66109.0,0.31689883]],[[66133.0,0.0786],[66134.0,0.03706876],[66135.0,0.0621],[66140.0,0.00979489],[66142.0,0.1]]]
["bitfinex","BTCUSD",1721779604943,[[66132.0,0.1646],[66130.0,0.07348942],[66127.0,0.19284421],[66118.0,0.002794],[66115.0,0.00968645]],[[66133.0,0.0786],[66134.0,0.03706876],[66135.0,0.0621],[66140.0,0.00979489],[66142.0,0.1]]]
["bitfinex","BTCUSD",1721779605174,[[66132.0,0.1646],[66130.0,0.07348942],[66127.0,0.18584421],[66118.0,0.002794],[66115.0,0.05482835]],[[66133.0,0.0786],[66134.0,0.03789876],[66135.0,0.0621],[66140.0,0.00979489],[66142.0,0.1]]]
["bitfinex","BTCUSD",1721779605642,[[66132.0,0.1726],[66127.0,0.18584421],[66118.0,0.002794],[66115.0,0.05482835],[66110.0,0.11285475]],[[66133.0,0.0786],[66134.0,0.03789876],[66135.0,0.0621],[66140.0,0.00979489],[66142.0,0.1]]]
["bitfinex","BTCUSD",1721779605842,[[66132.0,0.1726],[66127.0,0.18584421],[66118.0,0.002794],[66115.0,0.05482835],[66114.0,0.06771285]],[[66133.0,0.0786],[66134.0,0.03789876],[66135.0,0.0621],[66140.0,0.00979489],[66142.0,0.1]]]
["bitfinex","BTCUSD",1721779606016,[[66132.0,0.1726],[66128.0,0.07348942],[66127.0,0.18584421],[66118.0,0.002794],[66115.0,0.05482835]],[[66133.0,0.0786],[66134.0,0.03789876],[66135.0,0.0621],[66140.0,0.00979489],[66141.0,0.1]]]
["bitfinex","BTCUSD",1721779606225,[[66132.0,0.1676],[66128.0,0.07348942],[66127.0,0.18584421],[66118.0,0.002794],[66115.0,0.05482835]],[[66133.0,0.0786],[66134.0,0.03789876],[66135.0,0.0621],[66140.0,0.10979489],[66168.0,0.74946655]]]
["bitfinex","BTCUSD",1721779606429,[[66132.0,0.014],[66129.0,0.1596],[66128.0,0.07348942],[66127.0,0.18584421],[66122.0,0.0829]],[[66133.0,0.0786],[66134.0,0.03789876],[66139.0,0.1],[66140.0,0.00979489],[66153.0,0.851165]]]
["bitfinex","BTCUSD",1721779606632,[[66132.0,0.014],[66128.0,0.07348942],[66127.0,0.18584421],[66122.0,0.0829]],[[66133.0,0.0786],[66134.0,0.03789876],[66139.0,0.1],[66140.0,0.00979489],[66153.0,0.851165]]]
["bitfinex","BTCUSD",1721779606633,[[66132.0,0.21689336],[66130.0,0.002794],[66128.0,0.07348942],[66127.0,0.18584421],[66122.0,0.0829]],[[66133.0,0.142],[66134.0,0.03789876],[66139.0,0.1],[66140.0,0.00979489],[66153.0,0.7]]]
["bitfinex","BTCUSD",1721779606833,[[66132.0,0.21689336],[66128.0,0.07348942],[66127.0,0.18584421],[66122.0,0.0829],[66118.0,0.002794]],[[66133.0,0.142],[66134.0,0.03789876],[66139.0,0.1],[66140.0,0.00979489],[66153.0,0.7]]]
["bitfinex","BTCUSD",1721779607259,[[66132.0,0.21689336],[66128.0,0.07348942],[66127.0,0.18584421],[66122.0,0.0829],[66118.0,0.002794]],[[66133.0,0.142],[66134.0,0.03789876],[66140.0,0.10979489],[66153.0,0.7],[66167.0,0.05]]]
["bitfinex","BTCUSD",1721779607979,[[66132.0,0.21689336],[66128.0,0.07348942],[66127.0,0.18584421],[66122.0,0.0829],[66118.0,0.002794]],[[66133.0,0.142],[66134.0,0.03789876],[66139.0,0.1],[66140.0,0.00979489],[66153.0,0.7]]]
["bitfinex","BTCUSD",1721779608134,[[66132.0,0.21689336],[66128.0,0.07348942],[66127.0,0.18584421],[66122.0,0.0829],[66118.0,0.002794]],[[66133.0,0.142],[66134.0,0.03789876],[66140.0,0.10979489],[66153.0,0.7],[66167.0,0.05]]]
["bitfinex","BTCUSD",1721779608337,[[66132.0,0.21689336],[66128.0,0.07348942],[66127.0,0.18584421],[66122.0,0.0829],[66118.0,0.002794]],[[66133.0,0.142],[66134.0,0.03789876],[66139.0,0.1],[66140.0,0.00979489],[66153.0,0.7]]]
["bitfinex","BTCUSD",1721779608532,[[66132.0,0.21689336],[66128.0,0.07348942],[66127.0,0.18584421],[66122.0,0.0829],[66118.0,0.002794]],[[66133.0,0.142],[66134.0,0.03789876],[66140.0,0.10979489],[66153.0,0.7],[66167.0,0.05]]]
["bitfinex","BTCUSD",1721779608738,[[66132.0,0.21689336],[66128.0,0.07348942],[66127.0,0.18584421],[66122.0,0.0829],[66118.0,0.002794]],[[66133.0,0.142],[66134.0,0.03789876],[66140.0,0.00979489],[66141.0,0.1],[66145.0,0.5411975]]]
["bitfinex","BTCUSD",1721779608941,[[66132.0,0.21689336],[66128.0,0.07348942],[66127.0,0.18584421],[66122.0,0.0829],[66118.0,0.002794]],[[66133.0,0.142],[66134.0,0.03789876],[66140.0,0.00979489],[66144.0,0.10219401],[66145.0,0.5411975]]]
["bitfinex","BTCUSD",1721779609149,[[66132.0,0.21689336],[66128.0,0.07348942],[66127.0,0.18584421],[66122.0,0.0829],[66118.0,0.002794]],[[66133.0,0.142],[66134.0,0.03789876],[66140.0,0.00979489],[66142.0,0.1],[66144.0,0.00219401]]]
["bitfinex","BTCUSD",1721779610390,[[66132.0,0.21689336],[66128.0,0.07348942],[66127.0,0.18584421],[66122.0,0.0829],[66118.0,0.002794]],[[66133.0,0.142],[66134.0,0.03789876],[66140.0,0.00979489],[66141.0,0.1],[66144.0,0.00219401]]]
["bitfinex","BTCUSD",1721779610563,[[66132.0,0.21689336],[66128.0,0.07348942],[66127.0,0.18584421],[66122.0,0.0829],[66118.0,0.002794]],[[66133.0,0.142],[66134.0,0.03789876],[66140.0,0.00979489],[66142.0,0.1],[66144.0,0.00219401]]]
["bitfinex","BTCUSD",1721779610935,[[66132.0,0.21689336],[66128.0,0.07348942],[66127.0,0.18584421],[66122.0,0.0829],[66118.0,0.002794]],[[66133.0,0.142],[66134.0,0.03789876],[66140.0,0.00979489],[66141.0,0.1],[66144.0,0.00219401]]]
["bitfinex","BTCUSD",1721779611139,[[66132.0,0.21689336],[66128.0,0.07348942],[66127.0,0.18584421],[66122.0,0.0829],[66118.0,0.002794]],[[66133.0,0.142],[66134.0,0.03789876],[66139.0,0.1],[66140.0,0.00979489],[66143.0,0.3]]]
["bitfinex","BTCUSD",1721779611362,[[66132.0,0.21689336],[66128.0,0.07348942],[66127.0,0.18584421],[66122.0,0.0829],[66118.0,0.002794]],[[66133.0,0.142],[66134.0,0.03789876],[66139.0,0.1],[66140.0,0.00979489],[66143.0,0.302]]]
["bitfinex","BTCUSD",1721779611571,[[66132.0,0.21689336],[66128.0,0.07348942],[66127.0,0.18584421],[66122.0,0.0829],[66118.0,0.002794]],[[66133.0,0.142],[66134.0,0.03789876],[66139.0,0.1],[66140.0,0.00979489],[66142.0,0.002]]]
["bitfinex","BTCUSD",1721779612478,[[66132.0,0.21689336],[66128.0,0.07348942],[66127.0,0.18584421],[66122.0,0.0829],[66118.0,0.002794]],[[66133.0,0.142],[66134.0,0.03789876],[66140.0,0.00979489],[66142.0,0.1],[66146.0,0.702]]]
["bitfinex","BTCUSD",1721779612970,[[66132.0,0.21689336],[66128.0,0.07348942],[66127.0,0.18584421],[66122.0,0.0829],[66118.0,0.002794]],[[66133.0,0.142],[66134.0,0.03789876],[66140.0,0.00979489],[66144.0,0.10219401],[66146.0,0.7]]]
["bitfinex","BTCUSD",1721779613177,[[66132.0,0.21689336],[66128.0,0.07348942],[66127.0,0.18584421],[66122.0,0.0829],[66118.0,0.002794]],[[66133.0,0.142],[66134.0,0.03789876],[66140.0,0.00979489],[66144.0,0.00219401],[66145.0,0.6411975]]]
["bitfinex","BTCUSD",1721779613471,[[66132.0,0.21689336],[66128.0,0.07348942],[66127.0,0.18584421],[66126.0,0.064],[66122.0,0.0829]],[[66133.0,0.142],[66134.0,0.03789876],[66140.0,0.00979489],[66144.0,0.00219401],[66145.0,0.6411975]]]
["bitfinex","BTCUSD",1721779613702,[[66132.0,0.20889336],[66128.0,0.07348942],[66127.0,0.18584421],[66126.0,0.064],[66122.0,0.0829]],[[66133.0,0.142],[66134.0,0.03789876],[66140.0,0.00979489],[66144.0,0.00219401],[66145.0,0.6411975]]]
["bitfinex","BTCUSD",1721779614113,[[66132.0,0.21889336],[66128.0,0.07348942],[66127.0,0.18584421],[66126.0,0.064],[66122.0,0.0829]],[[66133.0,0.142],[66134.0,0.03789876],[66140.0,0.00979489],[66144.0,0.00219401],[66145.0,0.6411975]]]
["bitfinex","BTCUSD",1721779614303,[[66132.0,0.21289336],[66128.0,0.07348942],[66127.0,0.18584421],[66126.0,0.064],[66122.0,0.0829]],[[66133.0,0.142],[66134.0,0.03789876],[66140.0,0.00979489],[66144.0,0.00219401],[66145.0,0.6411975]]]
["bitfinex","BTCUSD",1721779615750,[[66132.0,0.22189336],[66128.0,0.07348942],[66127.0,0.18584421],[66126.0,0.064],[66122.0,0.0829]],[[66133.0,0.142],[66134.0,0.03789876],[66140.0,0.00979489],[66144.0,0.00219401],[66145.0,0.6411975]]]
["bitfinex","BTCUSD",1721779616918,[[66132.0,0.21289336],[66128.0,0.07348942],[66127.0,0.18584421],[66126.0,0.064],[66122.0,0.0829]],[[66133.0,0.142],[66134.0,0.03789876],[66140.0,0.00979489],[66144.0,0.00219401],[66145.0,0.6411975]]]
["bitfinex","BTCUSD",1721779617116,[[66132.0,0.23589336],[66130.0,0.0795],[66128.0,0.12348942],[66127.0,0.16284421],[66126.0,0.064]],[[66134.0,0.03789876],[66137.0,0.0641],[66138.0,0.0794],[66144.0,0.00219401],[66145.0,0.5411975]]]
["bitfinex","BTCUSD",1721779617319,[[66133.0,0.21633228],[66132.0,0.07629336],[66130.0,0.0795],[66128.0,0.12348942],[66127.0,0.16284421]],[[66134.0,0.03789876],[66137.0,0.0641],[66138.0,0.0794],[66144.0,0.00219401],[66145.0,0.5411975]]]
["bitfinex","BTCUSD",1721779617659,[[66133.0,0.47285819],[66132.0,0.06529336],[66130.0,0.0795],[66128.0,0.07348942],[66127.0,0.0158243]],[[66134.0,0.03789876],[66144.0,0.00219401],[66145.0,0.5411975]]]
["bitfinex","BTCUSD",1721779617660,[[66133.0,0.47285819],[66132.0,0.06529336],[66130.0,0.0795],[66128.0,0.07348942],[66127.0,0.0158243]],[[66134.0,0.03789876],[66142.0,0.0641],[66143.0,0.0794],[66144.0,0.0118434],[66145.0,0.5411975]]]
["bitfinex","BTCUSD",1721779617980,[[66133.0,0.47285819],[66132.0,0.05329336],[66130.0,0.0795],[66128.0,0.07348942],[66127.0,0.0158243]],[[66134.0,0.03789876],[66142.0,0.0641],[66143.0,0.0794],[66144.0,0.0118434],[66145.0,0.5411975]]]
["bitfinex","BTCUSD",1721779618382,[[66133.0,0.47285819],[66132.0,0.06329336],[66130.0,0.0795],[66128.0,0.07348942],[66127.0,0.0158243]],[[66134.0,0.03789876],[66142.0,0.0641],[66143.0,0.0794],[66144.0,0.0118434],[66145.0,0.5411975]]]
["bitfinex","BTCUSD",1721779618605,[[66133.0,0.55145819],[66132.0,0.06329336],[66128.0,0.07348942],[66127.0,0.0158243],[66121.0,0.35043208]],[[66134.0,0.03789876],[66144.0,0.0118434],[66145.0,0.5411975],[66147.0,0.0643],[66148.0,0.0803]]]
["bitfinex","BTCUSD",1721779618826,[[66133.0,0.55145819],[66132.0,0.05329336],[66128.0,0.07348942],[66127.0,0.0158243],[66122.0,0.154028]],[[66134.0,0.00083],[66144.0,0.0118434],[66145.0,0.5411975],[66147.0,0.0643],[66148.0,0.0803]]]
["bitfinex","BTCUSD",1721779619024,[[66133.0,0.55145819],[66132.0,0.05329336],[66128.0,0.07348942],[66127.0,0.0158243],[66123.0,0.002794]],[[66134.0,0.00083],[66135.0,0.060607],[66144.0,0.0118434],[66145.0,0.5411975],[66147.0,0.0643]]]
["bitfinex","BTCUSD",1721779619243,[[66133.0,0.56545819],[66132.0,0.05329336],[66128.0,0.07348942],[66127.0,0.0158243],[66124.0,0.151229]],[[66134.0,0.00083],[66135.0,0.060607],[66144.0,0.0118434],[66145.0,0.5411975],[66147.0,0.0643]]]
["bitfinex","BTCUSD",1721779619588,[[66133.0,0.56545819],[66132.0,0.04329336],[66128.0,0.07348942],[66127.0,0.0158243],[66122.0,0.151234]],[[66134.0,0.00083],[66135.0,0.060607],[66144.0,0.0118434],[66145.0,0.5411975],[66147.0,0.0643]]]
["bitfinex","BTCUSD",1721779619758,[[66133.0,0.56545819],[66132.0,0.04329336],[66128.0,0.07348942],[66127.0,0.0158243],[66125.0,0.00951655]],[[66134.0,0.00083],[66135.0,0.060607],[66144.0,0.0118434],[66145.0,0.5411975],[66147.0,0.0643]]]
["bitfinex","BTCUSD",1721779619936,[[66133.0,0.56545819],[66132.0,0.05229336],[66128.0,0.07348942],[66127.0,0.0158243],[66125.0,0.00951655]],[[66134.0,0.00083],[66135.0,0.060607],[66142.0,0.0798],[66144.0,0.0118434],[66145.0,0.5411975]]]
["bitfinex","BTCUSD",1721779620140,[[66133.0,0.56545819],[66132.0,0.04329336],[66128.0,0.07348942],[66127.0,0.0158243],[66125.0,0.00951655]],[[66134.0,0.00083],[66135.0,0.060607],[66140.0,0.0614],[66142.0,0.0798],[66144.0,0.0118434]]]
["bitfinex","BTCUSD",1721779620519,[[66133.0,0.43655819],[66132.0,0.04329336],[66131.0,0.145],[66127.0,0.0158243],[66123.0,0.002794]],[[66134.0,0.00083],[66135.0,0.060607],[66139.0,0.0814],[66140.0,0.0614],[66144.0,0.0118434]]]
["bitfinex","BTCUSD",1721779620768,[[66133.0,0.43655819],[66132.0,0.04329336],[66128.0,0.0623],[66127.0,0.0158243],[66123.0,0.002794]],[[66134.0,0.00083],[66135.0,0.060607],[66139.0,0.0814],[66140.0,0.0614],[66144.0,0.0118434]]]
["bitfinex","BTCUSD",1721779620973,[[66133.0,0.43655819],[66132.0,0.04329336],[66128.0,0.145],[66127.0,0.000913],[66122.0,0.00948605]],[[66134.0,0.00083],[66135.0,0.060607],[66139.0,0.0814],[66140.0,0.0614],[66144.0,0.0118434]]]
["bitfinex","BTCUSD",1721779622320,[[66133.0,0.43655819],[66132.0,0.04329336],[66128.0,0.145],[66127.0,0.000913],[66126.0,0.07348942]],[[66134.0,0.00083],[66135.0,0.060607],[66139.0,0.0814],[66140.0,0.0614],[66144.0,0.0118434]]]
["bitfinex","BTCUSD",1721779624586,[[66133.0,0.43655819],[66132.0,0.04329336],[66127.0,0.000913],[66126.0,0.07348942],[66118.0,0.44093655]],[[66134.0,0.00083],[66135.0,0.060607],[66144.0,0.00219401],[66149.0,0.002],[66151.0,0.1]]]
["bitfinex","BTCUSD",1721779624787,[[66133.0,0.57495819],[66132.0,0.04329336],[66127.0,0.000913],[66126.0,0.07348942],[66122.0,0.12521375]],[[66134.0,0.00083],[66135.0,0.060607],[66143.0,0.1436],[66144.0,0.00219401],[66149.0,0.002]]]
["bitfinex","BTCUSD",1721779624987,[[66133.0,0.57495819],[66132.0,0.04329336],[66127.0,0.000913],[66126.0,0.07348942],[66124.0,0.04517348]],[[66134.0,0.00083],[66135.0,0.060607],[66143.0,0.1436],[66144.0,0.00219401],[66149.0,0.002]]]
["bitfinex","BTCUSD",1721779625426,[[66133.0,0.57495819],[66132.0,0.04329336],[66127.0,0.000913],[66126.0,0.07348942],[66124.0,0.04517348]],[[66134.0,0.00083],[66143.0,0.1436],[66144.0,0.00219401],[66149.0,0.002]]]
["bitfinex","BTCUSD",1721779625427,[[66133.0,0.57495819],[66132.0,0.04329336],[66127.0,0.000913],[66126.0,0.07348942],[66124.0,0.04517348]],[[66134.0,0.00083],[66143.0,0.1436],[66144.0,0.00219401],[66147.0,0.00947275],[66149.0,0.002]]]
["bitfinex","BTCUSD",1721779625841,[[66133.0,0.57495819],[66132.0,0.04329336],[66127.0,0.000913],[66126.0,0.07348942],[66122.0,0.16072005]],[[66134.0,0.00083],[66143.0,0.1436],[66144.0,0.00219401],[66147.0,0.00947275],[66149.0,0.002]]]
["bitfinex","BTCUSD",1721779625842,[[66133.0,0.57495819],[66132.0,0.04329336],[66127.0,0.000913],[66126.0,0.07348942],[66122.0,0.16072005]],[[66134.0,0.00083],[66136.0,0.060607],[66143.0,0.1436],[66144.0,0.00219401],[66147.0,0.00947275]]]
["bitfinex","BTCUSD",1721779626046,[[66133.0,0.57495819],[66132.0,0.04329336],[66127.0,0.04608406],[66126.0,0.07348942],[66125.0,0.0677617]],[[66134.0,0.00083],[66143.0,0.1436],[66144.0,0.00219401],[66147.0,0.00947275],[66175.0,0.37349511]]]
["bitfinex","BTCUSD",1721779626282,[[66133.0,0.57495819],[66132.0,0.04329336],[66127.0,0.04608406],[66126.0,0.07348942],[66125.0,0.0677617]],[[66134.0,0.00083],[66137.0,0.060606],[66143.0,0.1436],[66144.0,0.00219401],[66147.0,0.00947275]]]
["bitfinex","BTCUSD",1721779626484,[[66133.0,0.57495819],[66132.0,0.04329336],[66127.0,0.000913],[66126.0,0.11866048],[66125.0,0.0677617]],[[66134.0,0.00083],[66137.0,0.060606],[66143.0,0.1436],[66144.0,0.00219401],[66147.0,0.00947275]]]
["bitfinex","BTCUSD",1721779626768,[[66133.0,0.57495819],[66132.0,0.04329336],[66127.0,0.04608406],[66126.0,0.07348942],[66125.0,0.0677617]],[[66134.0,0.00083],[66137.0,0.060606],[66143.0,0.1436],[66144.0,0.00219401],[66147.0,0.00947275]]]
["bitfinex","BTCUSD",1721779627176,[[66133.0,0.57495819],[66132.0,0.04329336],[66127.0,0.04608406],[66126.0,0.07348942],[66125.0,0.0677617]],[[66134.0,0.00083],[66143.0,0.1436],[66144.0,0.00219401],[66147.0,0.00947275]]]
["bitfinex","BTCUSD",1721779627177,[[66133.0,0.57495819],[66132.0,0.04329336],[66127.0,0.000913],[66126.0,0.11866048],[66125.0,0.0677617]],[[66134.0,0.00083],[66143.0,0.1436],[66144.0,0.00219401],[66147.0,0.00947275],[66155.0,0.44999999]]]
["bitfinex","BTCUSD",1721779627353,[[66133.0,0.57495819],[66132.0,0.04329336],[66127.0,0.04608406],[66126.0,0.07348942],[66125.0,0.0677617]],[[66134.0,0.00083],[66143.0,0.1436],[66144.0,0.00219401],[66147.0,0.00947275],[66155.0,0.44999999]]]
["bitfinex","BTCUSD",1721779627545,[[66133.0,0.57495819],[66132.0,0.04329336],[66127.0,0.04608406],[66126.0,0.07348942],[66125.0,0.0677617]],[[66134.0,0.00083],[66138.0,0.060605],[66143.0,0.1436],[66144.0,0.00219401],[66147.0,0.00947275]]]
["bitfinex","BTCUSD",1721779627748,[[66133.0,0.7006178],[66132.0,0.04329336],[66127.0,0.04608406],[66126.0,0.07348942],[66125.0,0.0677617]],[[66134.0,0.00083],[66138.0,0.060605],[66143.0,0.1436],[66144.0,0.00219401],[66147.0,0.00947275]]]
["bitfinex","BTCUSD",1721779627949,[[66133.0,0.7006176],[66132.0,0.04329336],[66127.0,0.04608406],[66126.0,0.07348942],[66125.0,0.0677617]],[[66134.0,0.00083],[66138.0,0.060605],[66143.0,0.1436],[66144.0,0.00219401],[66147.0,0.00947275]]]
["bitfinex","BTCUSD",1721779628086,[[66133.0,0.57495819],[66132.0,0.04329336],[66127.0,0.04608406],[66126.0,0.07348942],[66125.0,0.0705557]],[[66134.0,0.00083],[66138.0,0.060605],[66143.0,0.1436],[66144.0,0.00219401],[66147.0,0.00947275]]]
["bitfinex","BTCUSD",1721779628285,[[66133.0,0.57495819],[66132.0,0.04329336],[66127.0,0.000913],[66126.0,0.11866048],[66125.0,0.0677617]],[[66134.0,0.00083],[66138.0,0.060605],[66143.0,0.1436],[66144.0,0.00219401],[66147.0,0.00947275]]]
["bitfinex","BTCUSD",1721779628540,[[66133.0,0.57495819],[66132.0,0.04329336],[66127.0,0.000913],[66126.0,0.11866048],[66124.0,0.0677617]],[[66134.0,0.00083],[66138.0,0.060605],[66143.0,0.1436],[66144.0,0.00219401],[66147.0,0.00947275]]]
["bitfinex","BTCUSD",1721779629118,[[66133.0,0.38655819],[66132.0,0.09329336],[66127.0,0.000913],[66126.0,0.07348942],[66124.0,0.0677617]],[[66134.0,0.00083],[66138.0,0.060605],[66144.0,0.00219401],[66145.0,0.5911975],[66147.0,0.00947275]]]
["bitfinex","BTCUSD",1721779629317,[[66133.0,0.43655819],[66132.0,0.04329336],[66130.0,0.1428],[66127.0,0.000913],[66126.0,0.07348942]],[[66134.0,0.00083],[66136.0,0.1491],[66138.0,0.060605],[66144.0,0.00219401],[66145.0,0.5411975]]]
["bitfinex","BTCUSD",1721779629738,[[66133.0,0.43655819],[66132.0,0.04329336],[66130.0,0.0789],[66128.0,0.0639],[66127.0,0.000913]],[[66134.0,0.00083],[66136.0,0.1491],[66138.0,0.060605],[66144.0,0.00219401],[66145.0,0.5411975]]]
["bitfinex","BTCUSD",1721779630764,[[66133.0,0.43655819],[66132.0,0.04329336],[66130.0,0.0789],[66128.0,0.0639],[66127.0,0.000913]],[[66134.0,0.00083],[66138.0,0.060605],[66140.0,0.0619],[66141.0,0.0775],[66144.0,0.00219401]]]
["bitfinex","BTCUSD",1721779633979,[[66133.0,0.43655819],[66132.0,0.04329336],[66127.0,0.000913],[66126.0,0.0797],[66124.0,0.0642]],[[66134.0,0.07633],[66138.0,0.060605],[66144.0,0.00219401],[66148.0,0.1],[66149.0,0.302]]]
["bitfinex","BTCUSD",1721779634219,[[66133.0,0.43655819],[66132.0,0.04329336],[66127.0,0.000913],[66126.0,0.0797],[66124.0,0.0642]],[[66134.0,0.13733],[66138.0,0.060605],[66144.0,0.00219401],[66148.0,0.1],[66149.0,0.302]]]
["bitfinex","BTCUSD",1721779634432,[[66133.0,0.43655819],[66132.0,0.04329336],[66131.0,0.00950036],[66127.0,0.000913],[66126.0,0.0797]],[[66134.0,0.13733],[66138.0,0.060605],[66144.0,0.00219401],[66148.0,0.1],[66149.0,0.302]]]
["bitfinex","BTCUSD",1721779634643,[[66133.0,0.43655819],[66132.0,0.04329336],[66131.0,0.00950036],[66127.0,0.000913],[66126.0,0.0797]],[[66134.0,0.13733],[66138.0,0.060605],[66144.0,0.00219401],[66149.0,0.402],[66177.0,0.1]]]
["bitfinex","BTCUSD",1721779634844,[[66133.0,0.43655819],[66132.0,0.04329336],[66131.0,0.00950036],[66127.0,0.000913],[66126.0,0.0797]],[[66134.0,0.13733],[66138.0,0.060605],[66144.0,0.00219401],[66148.0,0.1],[66149.0,0.302]]]
["bitfinex","BTCUSD",1721779635046,[[66133.0,0.39655819],[66132.0,0.09329336],[66131.0,0.00950036],[66127.0,0.000913],[66126.0,0.0797]],[[66134.0,0.13733],[66138.0,0.060605],[66144.0,0.00219401],[66148.0,0.1],[66149.0,0.302]]]
["bitfinex","BTCUSD",1721779635423,[[66133.0,0.44655819],[66132.0,0.04329336],[66131.0,0.00950036],[66127.0,0.000913],[66126.0,0.0797]],[[66134.0,0.13733],[66138.0,0.060605],[66140.0,0.00962425],[66144.0,0.00219401],[66148.0,0.1]]]
["bitfinex","BTCUSD",1721779636260,[[66133.0,0.44655819],[66132.0,0.04329336],[66131.0,0.00950036],[66127.0,0.000913],[66126.0,0.0797]],[[66134.0,0.13733],[66138.0,0.060605],[66140.0,0.00962425],[66144.0,0.00219401],[66146.0,0.1]]]
["bitfinex","BTCUSD",1721779636454,[[66133.0,0.39655819],[66132.0,0.09329336],[66131.0,0.00950036],[66127.0,0.000913],[66126.0,0.0797]],[[66134.0,0.13733],[66138.0,0.060605],[66140.0,0.00962425],[66144.0,0.00219401],[66146.0,0.1]]]
["bitfinex","BTCUSD",1721779636809,[[66133.0,0.39748219],[66132.0,0.09329336],[66131.0,0.00950036],[66127.0,0.000913],[66126.0,0.0797]],[[66134.0,0.13733],[66138.0,0.060605],[66140.0,0.00962425],[66144.0,0.00219401],[66147.0,0.1]]]
["bitfinex","BTCUSD",1721779637211,[[66133.0,0.39748219],[66132.0,0.04329336],[66131.0,0.05950036],[66127.0,0.000913],[66126.0,0.0797]],[[66134.0,0.13733],[66138.0,0.060605],[66140.0,0.00962425],[66144.0,0.00219401],[66147.0,0.1]]]
["bitfinex","BTCUSD",1721779638162,[[66133.0,0.39748219],[66132.0,0.04329336],[66131.0,0.05950036],[66127.0,0.000913],[66126.0,0.0797]],[[66134.0,0.13733],[66138.0,0.060605],[66140.0,0.00962425],[66144.0,0.00219401],[66145.0,0.5911975]]]
["bitfinex","BTCUSD",1721779638373,[[66133.0,0.39748219],[66132.0,0.04329336],[66131.0,0.05950036],[66127.0,0.000913],[66126.0,0.0797]],[[66134.0,0.13733],[66138.0,0.060605],[66140.0,0.00962425],[66144.0,0.00219401],[66145.0,0.5411975]]]
["bitfinex","BTCUSD",1721779638663,[[66133.0,0.39748219],[66132.0,0.09329336],[66131.0,0.00950036],[66127.0,0.000913],[66126.0,0.0797]],[[66134.0,0.13733],[66138.0,0.060605],[66140.0,0.00962425],[66144.0,0.00219401],[66145.0,0.5411975]]]
["bitfinex","BTCUSD",1721779639983,[[66133.0,0.44748219],[66132.0,0.04329336],[66131.0,0.00950036],[66127.0,0.000913],[66126.0,0.0797]],[[66134.0,0.13733],[66138.0,0.060605],[66140.0,0.00962425],[66144.0,0.00219401],[66145.0,0.5411975]]]
["bitfinex","BTCUSD",1721779640601,[[66133.0,0.39748219],[66132.0,0.09329336],[66131.0,0.00950036],[66127.0,0.000913],[66126.0,0.0797]],[[66134.0,0.13733],[66138.0,0.060605],[66140.0,0.00962425],[66144.0,0.00219401],[66145.0,0.5411975]]]
["bitfinex","BTCUSD",1721779640816,[[66133.0,0.44748219],[66132.0,0.04329336],[66131.0,0.00950036],[66127.0,0.000913],[66126.0,0.0797]],[[66134.0,0.13733],[66138.0,0.060605],[66140.0,0.00962425],[66144.0,0.00219401],[66145.0,0.5411975]]]
["bitfinex","BTCUSD",1721779640994,[[66133.0,0.44748219],[66132.0,0.04329336],[66131.0,0.00950036],[66127.0,0.000913],[66126.0,0.15318942]],[[66134.0,0.13733],[66138.0,0.060605],[66144.0,0.00219401],[66145.0,0.5411975],[66149.0,0.302]]]
["bitfinex","BTCUSD",1721779641192,[[66133.0,0.44748219],[66132.0,0.04329336],[66131.0,0.00950036],[66127.0,0.000913],[66126.0,0.15318942]],[[66134.0,0.13733],[66138.0,0.060605],[66144.0,0.01184494],[66145.0,0.5411975],[66149.0,0.302]]]
["bitfinex","BTCUSD",1721779641596,[[66133.0,0.44748219],[66132.0,0.04329336],[66131.0,0.00950036],[66127.0,0.000913],[66126.0,0.15318942]],[[66134.0,0.13733],[66138.0,0.060605],[66144.0,0.01184494],[66145.0,0.5411975],[66148.0,0.1]]]
["bitfinex","BTCUSD",1721779641918,[[66133.0,0.44748219],[66132.0,0.04329336],[66127.0,0.000913],[66126.0,0.15318942],[66116.0,0.20399136]],[[66134.0,0.13733],[66138.0,0.060605],[66144.0,0.01184494],[66145.0,0.5411975],[66150.0,0.32108385]]]
["bitfinex","BTCUSD",1721779642341,[[66133.0,0.44748219],[66132.0,0.04329336],[66127.0,0.000913],[66126.0,0.15318942],[66116.0,0.20399136]],[[66134.0,0.13733],[66138.0,0.060605],[66144.0,0.01184494],[66145.0,0.5411975],[66149.0,0.402]]]
["bitfinex","BTCUSD",1721779642549,[[66133.0,0.44748219],[66132.0,0.04329336],[66127.0,0.000913],[66126.0,0.15318942],[66116.0,0.20399136]],[[66134.0,0.13733],[66138.0,0.060605],[66144.0,0.01184494],[66145.0,0.5411975],[66149.0,0.302]]]
["bitfinex","BTCUSD",1721779642828,[[66133.0,0.44748219],[66132.0,0.04329336],[66127.0,0.000913],[66126.0,0.15318942],[66124.0,0.0739024]],[[66134.0,0.13733],[66138.0,0.060605],[66144.0,0.01184494],[66145.0,0.5411975],[66149.0,0.302]]]
["bitfinex","BTCUSD",1721779647679,[[66133.0,0.44748219],[66132.0,0.04329336],[66127.0,0.000913],[66126.0,0.15318942],[66124.0,0.0739024]],[[66134.0,0.13733],[66138.0,0.060605],[66144.0,0.01184494],[66145.0,0.5411975],[66148.0,0.1]]]
["bitfinex","BTCUSD",1721779648774,[[66133.0,0.44748219],[66132.0,0.04329336],[66127.0,0.000913],[66126.0,0.15318942],[66124.0,0.0739024]],[[66134.0,0.13733],[66138.0,0.060605],[66144.0,0.01184494],[66145.0,0.5911975],[66146.0,0.05]]]
["bitfinex","BTCUSD",1721779649186,[[66133.0,0.44748219],[66132.0,0.04329336],[66127.0,0.000913],[66126.0,0.15318942],[66124.0,0.0739024]],[[66134.0,0.13733],[66138.0,0.060605],[66144.0,0.01184494],[66145.0,0.5411975],[66146.0,0.1]]]
["bitfinex","BTCUSD",1721779649609,[[66133.0,0.44748219],[66132.0,0.04329336],[66127.0,0.000913],[66126.0,0.15318942],[66124.0,0.0739024]],[[66134.0,0.13733],[66138.0,0.060605],[66144.0,0.01184494],[66145.0,0.5911975],[66146.0,0.05]]]
["bitfinex","BTCUSD",1721779650018,[[66133.0,0.44748219],[66132.0,0.04329336],[66129.0,0.0871],[66127.0,0.000913],[66126.0,0.15318942]],[[66134.0,0.13733],[66138.0,0.060605],[66144.0,0.01184494],[66145.0,0.5411975],[66146.0,0.1]]]
["bitfinex","BTCUSD",1721779650288,[[66133.0,0.44748219],[66132.0,0.04329336],[66129.0,0.0871],[66127.0,0.000913],[66126.0,0.15318942]],[[66134.0,0.13733],[66138.0,0.060605],[66144.0,0.01184494],[66145.0,0.5911975],[66146.0,0.05]]]
["bitfinex","BTCUSD",1721779653100,[[66133.0,0.39748219],[66132.0,0.09329336],[66129.0,0.0871],[66127.0,0.000913],[66126.0,0.15318942]],[[66134.0,0.13733],[66138.0,0.060605],[66144.0,0.01184494],[66145.0,0.5911975],[66146.0,0.05]]]
["bitfinex","BTCUSD",1721779654358,[[66133.0,0.39748219],[66132.0,0.04329336],[66131.0,0.05],[66129.0,0.0871],[66127.0,0.000913]],[[66134.0,0.13733],[66138.0,0.060605],[66144.0,0.01184494],[66145.0,0.5911975],[66146.0,0.05]]]
["bitfinex","BTCUSD",1721779655405,[[66133.0,0.39748219],[66132.0,0.09329336],[66129.0,0.0871],[66127.0,0.000913],[66106.0,0.20016112]],[[66134.0,0.13733],[66138.0,0.060605],[66144.0,0.01184494],[66145.0,0.5911975],[66146.0,0.05]]]
["bitfinex","BTCUSD",1721779655752,[[66133.0,0.39748219],[66132.0,0.09329336],[66129.0,0.0871],[66127.0,0.000913],[66124.0,0.11908993]],[[66134.0,0.13733],[66138.0,0.060605],[66144.0,0.01184494],[66145.0,0.5411975],[66147.0,0.1]]]
["bitfinex","BTCUSD",1721779656030,[[66133.0,0.39748219],[66132.0,0.09329336],[66129.0,0.0871],[66127.0,0.000913],[66124.0,0.11908993]],[[66134.0,0.13733],[66138.0,0.060605],[66144.0,0.01184494],[66145.0,0.5911975],[66146.0,0.05]]]
["bitfinex","BTCUSD",1721779656538,[[66133.0,0.39748219],[66132.0,0.09329336],[66129.0,0.0871],[66127.0,0.000913],[66124.0,0.0739024]],[[66134.0,0.13733],[66138.0,0.060605],[66144.0,0.01184494],[66145.0,0.5411975],[66147.0,0.1]]]
["bitfinex","BTCUSD",1721779656742,[[66133.0,0.39748219],[66132.0,0.18039336],[66127.0,0.000913],[66124.0,0.11909174],[66122.0,0.06778401]],[[66134.0,0.00083],[66136.0,0.0652],[66137.0,0.075],[66138.0,0.060605],[66144.0,0.01184494]]]
["bitfinex","BTCUSD",1721779656964,[[66133.0,0.39748219],[66132.0,0.18039336],[66127.0,0.000913],[66124.0,0.11909173],[66122.0,0.067784]],[[66134.0,0.00083],[66136.0,0.0652],[66137.0,0.075],[66138.0,0.060605],[66144.0,0.01184494]]]
["bitfinex","BTCUSD",1721779657790,[[66133.0,0.44748219],[66132.0,0.13039336],[66127.0,0.000913],[66124.0,0.05489173],[66122.0,0.067784]],[[66134.0,0.00083],[66137.0,0.075],[66138.0,0.122605],[66144.0,0.00219401],[66149.0,0.302]]]
["bitfinex","BTCUSD",1721779657992,[[66133.0,0.52668219],[66132.0,0.13039336],[66131.0,0.0625],[66127.0,0.000913],[66126.0,0.07348942]],[[66134.0,0.00083],[66138.0,0.060605],[66143.0,0.062],[66144.0,0.00219401],[66149.0,0.002]]]
["bitfinex","BTCUSD",1721779658219,[[66133.0,0.65234543],[66132.0,0.13039336],[66128.0,0.04518933],[66127.0,0.003707],[66126.0,0.14127342]],[[66134.0,0.00083],[66144.0,0.00219401],[66145.0,0.6179975],[66149.0,0.002],[66155.0,0.44999999]]]
["bitfinex","BTCUSD",1721779658444,[[66133.0,0.71484543],[66132.0,0.13039336],[66128.0,0.04518933],[66127.0,0.000913],[66126.0,0.14127342]],[[66134.0,0.00083],[66140.0,0.060603],[66144.0,0.06419401],[66145.0,0.6179975],[66149.0,0.002]]]
["bitfinex","BTCUSD",1721779658649,[[66133.0,0.71484543],[66132.0,0.13039336],[66128.0,0.04518933],[66127.0,0.000913],[66126.0,0.14127342]],[[66134.0,0.00083],[66144.0,0.06419401],[66145.0,0.6179975],[66149.0,0.002]]]
["bitfinex","BTCUSD",1721779658650,[[66133.0,0.71484543],[66132.0,0.13039336],[66128.0,0.04518933],[66127.0,0.000913],[66126.0,0.14127342]],[[66134.0,0.00083],[66144.0,0.06419401],[66145.0,0.6179975],[66149.0,0.002],[66177.0,0.52570174]]]
["bitfinex","BTCUSD",1721779658849,[[66139.0,0.1596],[66138.0,0.05],[66133.0,0.71484543],[66132.0,0.13039336],[66127.0,0.000913]],[[66144.0,0.06419401],[66145.0,0.6179975],[66149.0,0.002],[66177.0,0.52570174]]]
["bitfinex","BTCUSD",1721779658850,[[66139.0,0.1596],[66138.0,0.05],[66134.0,0.00917],[66133.0,0.50524543],[66132.0,0.13039336]],[[66144.0,0.06419401],[66145.0,0.6179975],[66149.0,0.002],[66176.0,0.24719108],[66177.0,0.30222]]]
["bitfinex","BTCUSD",1721779659179,[[66140.0,0.34557991],[66138.0,0.05],[66134.0,0.08265942],[66133.0,0.20956228],[66132.0,0.04329336]],[[66141.0,0.060602],[66144.0,0.06419401],[66145.0,0.6179975],[66149.0,0.002],[66168.0,0.60059655]]]
["bitfinex","BTCUSD",1721779659329,[[66140.0,0.34557991],[66138.0,0.05],[66134.0,0.08265942],[66133.0,0.19556228],[66132.0,0.04329336]],[[66141.0,0.060602],[66144.0,0.06419401],[66145.0,0.6179975],[66149.0,0.002],[66168.0,0.60059655]]]
["bitfinex","BTCUSD",1721779659534,[[66140.0,0.34557991],[66138.0,0.05],[66134.0,0.08265942],[66133.0,0.19556228],[66132.0,0.04329336]],[[66141.0,0.060602],[66144.0,0.06419401],[66145.0,0.6179975],[66149.0,0.01165665],[66168.0,0.44946655]]]
["bitfinex","BTCUSD",1721779660303,[[66140.0,0.34557991],[66138.0,0.05],[66134.0,0.08265942],[66133.0,0.18356228],[66132.0,0.04329336]],[[66141.0,0.060602],[66144.0,0.06419401],[66145.0,0.6179975],[66149.0,0.01165665],[66168.0,0.44946655]]]
["bitfinex","BTCUSD",1721779660871,[[66140.0,0.43267991],[66138.0,0.05],[66134.0,0.08265942],[66133.0,0.18356228],[66132.0,0.04329336]],[[66141.0,0.060602],[66144.0,0.06419401],[66145.0,0.6179975],[66149.0,0.01165665],[66168.0,0.44946655]]]
["bitfinex","BTCUSD",1721779661234,[[66140.0,0.43267991],[66138.0,0.05],[66134.0,0.08265942],[66133.0,0.21156228],[66132.0,0.04329336]],[[66141.0,0.060602],[66144.0,0.06419401],[66145.0,0.6179975],[66149.0,0.01165665],[66168.0,0.44946655]]]
["bitfinex","BTCUSD",1721779661429,[[66140.0,0.43267991],[66138.0,0.05],[66134.0,0.08265942],[66133.0,0.19756228],[66132.0,0.05283184]],[[66141.0,0.060602],[66144.0,0.06419401],[66145.0,0.6179975],[66149.0,0.01165665],[66168.0,0.44946655]]]
["bitfinex","BTCUSD",1721779661630,[[66140.0,0.43267991],[66138.0,0.05],[66134.0,0.08265942],[66133.0,0.19756228],[66132.0,0.05283184]],[[66141.0,0.050602],[66144.0,0.06419401],[66145.0,0.6179975],[66149.0,0.01165665],[66168.0,0.44946655]]]
["bitfinex","BTCUSD",1721779661832,[[66140.0,0.44467991],[66138.0,0.05],[66134.0,0.08265942],[66133.0,0.18356228],[66132.0,0.05283184]],[[66141.0,0.050602],[66144.0,0.06419401],[66145.0,0.6179975],[66149.0,0.01165665],[66168.0,0.44946655]]]
["bitfinex","BTCUSD",1721779662059,[[66140.0,0.45867991],[66138.0,0.05],[66134.0,0.08265942],[66133.0,0.18356228],[66132.0,0.05283184]],[[66141.0,0.050602],[66144.0,0.06419401],[66145.0,0.6179975],[66149.0,0.01165665],[66168.0,0.44946655]]]
["bitfinex","BTCUSD",1721779662261,[[66140.0,0.45867991],[66138.0,0.05],[66134.0,0.08265942],[66133.0,0.18356228],[66132.0,0.05283184]],[[66141.0,0.050602],[66144.0,0.06419401],[66145.0,0.6179975],[66149.0,0.01165665],[66152.0,0.01419238]]]
["bitfinex","BTCUSD",1721779662670,[[66140.0,0.45867991],[66138.0,0.05],[66134.0,0.08265942],[66133.0,0.18356228],[66132.0,0.05283184]],[[66144.0,0.06419401],[66145.0,0.6179975],[66149.0,0.01165665],[66152.0,0.01419238],[66972.0,4e-05]]]
["bitfinex","BTCUSD",1721779662867,[[66142.0,0.1596],[66141.0,0.05366199],[66140.0,0.29907991],[66138.0,0.05],[66134.0,0.08265942]],[[66143.0,0.060602],[66144.0,0.06419401],[66145.0,0.6179975],[66149.0,0.01165665],[66152.0,0.01419238]]]
["bitfinex","BTCUSD",1721779663066,[[66142.0,0.1826],[66141.0,0.05086799],[66140.0,0.27607991],[66138.0,0.05],[66134.0,0.08265942]],[[66143.0,0.060602],[66144.0,0.06419401],[66145.0,0.6179975],[66149.0,0.01165665],[66152.0,0.01419238]]]
["bitfinex","BTCUSD",1721779663671,[[66142.0,0.1826],[66141.0,0.05086799],[66140.0,0.26407991],[66138.0,0.05],[66134.0,0.08265942]],[[66143.0,0.060602],[66144.0,0.06419401],[66145.0,0.6179975],[66149.0,0.01165665],[66152.0,0.01419238]]]
["bitfinex","BTCUSD",1721779664084,[[66142.0,0.1826],[66141.0,0.12435741],[66140.0,0.27307991],[66138.0,0.05],[66134.0,0.08265942]],[[66143.0,0.060602],[66144.0,0.06419401],[66145.0,0.6179975],[66149.0,0.01165665],[66152.0,0.01419238]]]
["bitfinex","BTCUSD",1721779664251,[[66142.0,0.1826],[66141.0,0.12435741],[66140.0,0.25007991],[66138.0,0.05],[66134.0,0.08265942]],[[66143.0,0.060602],[66144.0,0.06419401],[66145.0,0.6179975],[66149.0,0.01165665],[66152.0,0.01419238]]]
["bitfinex","BTCUSD",1721779664502,[[66142.0,0.1826],[66141.0,0.12435741],[66140.0,0.26007991],[66138.0,0.05],[66134.0,0.08265942]],[[66143.0,0.060602],[66144.0,0.06419401],[66145.0,0.6179975],[66149.0,0.01165665],[66152.0,0.01419238]]]
["bitfinex","BTCUSD",1721779664789,[[66142.0,0.1926],[66141.0,0.12435741],[66140.0,0.26007991],[66138.0,0.05],[66134.0,0.08265942]],[[66143.0,0.060602],[66144.0,0.06419401],[66145.0,0.6179975],[66149.0,0.01165665],[66152.0,0.01419238]]]
["bitfinex","BTCUSD",1721779664919,[[66142.0,0.1926],[66141.0,0.12435741],[66140.0,0.26007991],[66138.0,0.05],[66134.0,0.08265942]],[[66143.0,0.060602],[66144.0,0.06419401],[66145.0,0.6179975],[66149.0,0.01165665],[66152.0,0.05]]]
["bitfinex","BTCUSD",1721779665125,[[66142.0,0.1926],[66141.0,0.12435741],[66140.0,0.26007991],[66138.0,0.05],[66134.0,0.08265942]],[[66143.0,0.060602],[66144.0,0.06419401],[66145.0,0.6179975],[66149.0,0.01165665]]]
["bitfinex","BTCUSD",1721779665126,[[66142.0,0.1926],[66141.0,0.12435741],[66140.0,0.26007991],[66138.0,0.05],[66134.0,0.08265942]],[[66143.0,0.060602],[66144.0,0.06419401],[66145.0,0.6179975],[66149.0,0.01165665],[66155.0,0.19999999]]]
["bitfinex","BTCUSD",1721779665322,[[66142.0,0.1926],[66141.0,0.05086799],[66140.0,0.25007991],[66138.0,0.05],[66134.0,0.08265942]],[[66143.0,0.050602],[66144.0,0.06419401],[66145.0,0.6179975],[66149.0,0.01165665],[66155.0,0.24999999]]]
["bitfinex","BTCUSD",1721779665594,[[66142.0,0.24695479],[66140.0,0.25007991],[66138.0,0.05],[66134.0,0.08265942],[66133.0,0.152624]],[[66143.0,0.050602],[66144.0,0.06419401],[66145.0,0.6179975],[66149.0,0.01165665],[66155.0,0.24999999]]]
["bitfinex","BTCUSD",1721779665767,[[66142.0,0.25895479],[66140.0,0.25007991],[66138.0,0.05],[66134.0,0.08265942],[66133.0,0.152624]],[[66143.0,0.050602],[66144.0,0.06419401],[66145.0,0.6179975],[66149.0,0.01165665],[66155.0,0.24999999]]]
["bitfinex","BTCUSD",1721779665994,[[66142.0,0.25895479],[66140.0,0.16297991],[66138.0,0.05],[66137.0,0.0871],[66134.0,0.08265942]],[[66143.0,0.050602],[66144.0,0.06419401],[66145.0,0.6179975],[66149.0,0.01165665],[66154.0,0.11419238]]]
["bitfinex","BTCUSD",1721779666198,[[66142.0,0.25895479],[66140.0,0.16297991],[66138.0,0.05],[66137.0,0.0871],[66134.0,0.08265942]],[[66143.0,0.050602],[66144.0,0.06419401],[66145.0,0.6179975],[66149.0,0.01165665],[66154.0,0.01419238]]]
["bitfinex","BTCUSD",1721779667268,[[66142.0,0.26895479],[66140.0,0.16297991],[66138.0,0.05],[66137.0,0.0871],[66134.0,0.08265942]],[[66143.0,0.050602],[66144.0,0.06419401],[66145.0,0.6179975],[66149.0,0.01165665],[66154.0,0.11419238]]]
["bitfinex","BTCUSD",1721779668416,[[66142.0,0.26895479],[66140.0,0.16297991],[66138.0,0.05],[66137.0,0.0871],[66134.0,0.08265942]],[[66143.0,0.050602],[66144.0,0.06419401],[66145.0,0.6179975],[66149.0,0.01165665],[66154.0,0.01419238]]]
["bitfinex","BTCUSD",1721779668748,[[66142.0,0.26895479],[66140.0,0.16297991],[66138.0,0.05],[66137.0,0.0871],[66134.0,0.08265942]],[[66143.0,0.050602],[66144.0,0.06419401],[66145.0,0.6179975],[66149.0,0.01165665]]]
["bitfinex","BTCUSD",1721779668749,[[66142.0,0.26895479],[66140.0,0.16297991],[66138.0,0.05],[66137.0,0.0871],[66134.0,0.08265942]],[[66143.0,0.050602],[66144.0,0.06419401],[66145.0,0.6179975],[66149.0,0.01165665],[66155.0,0.26419237]]]
["bitfinex","BTCUSD",1721779669781,[[66142.0,0.26895479],[66140.0,0.16297991],[66138.0,0.05],[66134.0,0.08265942],[66129.0,0.51215491]],[[66143.0,0.050602],[66144.0,0.06419401],[66145.0,0.6179975],[66149.0,0.01165665],[66151.0,0.05]]]
["bitfinex","BTCUSD",1721779670018,[[66142.0,0.26895479],[66140.0,0.16297991],[66138.0,0.05],[66134.0,0.16975942],[66129.0,0.467]],[[66143.0,0.050602],[66144.0,0.06419401],[66145.0,0.6179975],[66149.0,0.01165665],[66151.0,0.05]]]
["bitfinex","BTCUSD",1721779670019,[[66142.0,0.26895479],[66140.0,0.16297991],[66138.0,0.05],[66134.0,0.16975942],[66129.0,0.467]],[[66143.0,0.127602],[66144.0,0.06419401],[66145.0,0.5411975],[66149.0,0.01165665],[66151.0,0.05]]]
["bitfinex","BTCUSD",1721779670419,[[66142.0,0.26895479],[66140.0,0.16297991],[66138.0,0.05],[66134.0,0.16975942],[66129.0,0.467]],[[66143.0,0.127602],[66144.0,0.06419401],[66145.0,0.5411975],[66149.0,0.01165665],[66150.0,0.27108385]]]
["bitfinex","BTCUSD",1721779670592,[[66142.0,0.26895479],[66140.0,0.16297991],[66138.0,0.05],[66134.0,0.16975942],[66130.0,0.002794]],[[66143.0,0.127602],[66144.0,0.06419401],[66145.0,0.5411975],[66149.0,0.01165665],[66150.0,0.27108385]]]
["bitfinex","BTCUSD",1721779670797,[[66142.0,0.26895479],[66140.0,0.16297991],[66138.0,0.05],[66134.0,0.16975942],[66130.0,0.002794]],[[66143.0,0.127602],[66144.0,0.06419401],[66145.0,0.5411975],[66149.0,0.01165665],[66150.0,0.22108385]]]
["bitfinex","BTCUSD",1721779671203,[[66142.0,0.26895479],[66140.0,0.16297991],[66138.0,0.05],[66134.0,0.16975942],[66133.0,0.090124]],[[66143.0,0.127602],[66144.0,0.06419401],[66145.0,0.5411975],[66149.0,0.01165665],[66150.0,0.22108385]]]
["bitfinex","BTCUSD",1721779671803,[[66142.0,0.10935479],[66140.0,0.16297991],[66138.0,0.05],[66134.0,0.32925942],[66133.0,0.090124]],[[66143.0,0.127602],[66144.0,0.06419401],[66145.0,0.5411975],[66149.0,0.01165665],[66150.0,0.22108385]]]
["bitfinex","BTCUSD",1721779672056,[[66142.0,0.055],[66141.0,0.1595],[66140.0,0.16297991],[66138.0,0.05],[66135.0,0.002794]],[[66143.0,0.127602],[66144.0,0.06419401],[66145.0,0.5411975],[66149.0,0.01165665],[66150.0,0.22108385]]]
["bitfinex","BTCUSD",1721779672273,[[66142.0,0.055],[66141.0,0.1595],[66140.0,0.16297991],[66138.0,0.05],[66130.0,0.068494]],[[66143.0,0.127602],[66144.0,0.06419401],[66145.0,0.5411975],[66149.0,0.01165665],[66150.0,0.22108385]]]
["bitfinex","BTCUSD",1721779672757,[[66142.0,0.055],[66141.0,0.1595],[66140.0,0.16297991],[66137.0,0.05],[66130.0,0.068494]],[[66143.0,0.127602],[66144.0,0.06419401],[66145.0,0.5411975],[66149.0,0.01165665],[66150.0,0.22108385]]]
["bitfinex","BTCUSD",1721779672910,[[66142.0,0.055],[66141.0,0.1595],[66140.0,0.16297991],[66135.0,0.05],[66130.0,0.0657]],[[66143.0,0.127602],[66144.0,0.06419401],[66145.0,0.5411975],[66149.0,0.01165665],[66150.0,0.22108385]]]
["bitfinex","BTCUSD",1721779673563,[[66142.0,0.055],[66141.0,0.1595],[66140.0,0.16297991],[66138.0,0.05],[66130.0,0.0657]],[[66143.0,0.127602],[66144.0,0.06419401],[66145.0,0.5411975],[66149.0,0.01165665],[66150.0,0.22108385]]]
["bitfinex","BTCUSD",1721779675189,[[66142.0,0.12848942],[66141.0,0.1595],[66140.0,0.16297991],[66138.0,0.05],[66130.0,0.0657]],[[66143.0,0.127602],[66144.0,0.06419401],[66145.0,0.5411975],[66149.0,0.01165665],[66150.0,0.22108385]]]
["bitfinex","BTCUSD",1721779675354,[[66142.0,0.12848942],[66141.0,0.1595],[66140.0,0.16297991],[66138.0,0.05],[66137.0,0.0871]],[[66143.0,0.127602],[66144.0,0.06419401],[66145.0,0.5411975],[66149.0,0.002],[66150.0,0.22108385]]]
["bitfinex","BTCUSD",1721779675937,[[66142.0,0.12848942],[66141.0,0.1595],[66140.0,0.16297991],[66138.0,0.05],[66137.0,0.0871]],[[66143.0,0.127602],[66144.0,0.06419401],[66145.0,0.5411975],[66149.0,0.002],[66150.0,0.23067517]]]
["bitfinex","BTCUSD",1721779681325,[[66142.0,0.12848942],[66141.0,0.1595],[66140.0,0.16297991],[66138.0,0.05],[66137.0,0.0871]],[[66143.0,0.15003092],[66144.0,0.06419401],[66145.0,0.5411975],[66149.0,0.002],[66150.0,0.23067517]]]
["bitfinex","BTCUSD",1721779682158,[[66142.0,0.12848942],[66141.0,0.1595],[66140.0,0.16297991],[66138.0,0.05],[66137.0,0.0871]],[[66143.0,0.07303092],[66144.0,0.06419401],[66145.0,0.6178975],[66149.0,0.002],[66150.0,0.23067517]]]
["bitfinex","BTCUSD",1721779682368,[[66142.0,0.12848942],[66141.0,0.1595],[66140.0,0.16297991],[66139.0,0.0763],[66138.0,0.05]],[[66143.0,0.07303092],[66144.0,0.06419401],[66145.0,0.6178975],[66149.0,0.002],[66150.0,0.23067517]]]
["bitfinex","BTCUSD",1721779682579,[[66142.0,0.12848942],[66141.0,0.1595],[66140.0,0.16297991],[66139.0,0.0763],[66138.0,0.05]],[[66143.0,0.07335155],[66144.0,0.06419401],[66145.0,0.6178975],[66149.0,0.002],[66150.0,0.23067517]]]
["bitfinex","BTCUSD",1721779682788,[[66142.0,0.19492635],[66141.0,0.1595],[66140.0,0.16297991],[66139.0,0.0763],[66138.0,0.05]],[[66143.0,0.07335155],[66144.0,0.06419401],[66145.0,0.6178975],[66149.0,0.002],[66150.0,0.23067517]]]
["bitfinex","BTCUSD",1721779682999,[[66142.0,0.5044697],[66140.0,0.15306],[66139.0,0.0763],[66130.0,0.002794],[66129.0,0.77912131]],[[66143.0,0.07335155],[66144.0,0.00219401],[66145.0,0.5411975],[66149.0,0.002],[66150.0,0.22108385]]]
["bitfinex","BTCUSD",1721779683210,[[66142.0,0.50144626],[66140.0,0.15306],[66139.0,0.0763],[66131.0,0.04514653],[66130.0,0.07051379]],[[66144.0,0.00219401],[66145.0,0.14999999],[66149.0,0.002],[66150.0,0.22108385],[66155.0,0.21419237]]]
["bitfinex","BTCUSD",1721779683437,[[66143.0,0.26293724],[66142.0,0.41692635],[66140.0,0.06596],[66139.0,0.0763],[66131.0,0.19636053]],[[66144.0,0.00219401],[66145.0,0.21059899],[66149.0,0.002],[66150.0,0.22108385],[66155.0,0.21419237]]]
["bitfinex","BTCUSD",1721779683646,[[66143.0,0.46661991],[66142.0,0.23442635],[66140.0,0.01596],[66132.0,0.04794053],[66131.0,0.302426]],[[66144.0,0.00219401],[66145.0,0.21059899],[66149.0,0.002],[66150.0,0.22108385],[66155.0,0.21419237]]]
["bitfinex","BTCUSD",1721779683647,[[66143.0,0.46661991],[66142.0,0.23442635],[66140.0,0.01596],[66132.0,0.04794053],[66131.0,0.302426]],[[66144.0,0.00219401],[66145.0,0.14999999],[66149.0,0.002],[66150.0,0.22108385],[66155.0,0.16419237]]]
["bitfinex","BTCUSD",1721779683853,[[66143.0,0.61712054],[66142.0,0.16798942],[66140.0,0.01596],[66134.0,0.43022095],[66133.0,0.07864379]],[[66144.0,0.00219401],[66145.0,0.14999999],[66149.0,0.002],[66153.0,0.066],[66154.0,0.0817]]]
["bitfinex","BTCUSD",1721779684074,[[66143.0,0.61712054],[66142.0,0.15598942],[66140.0,0.01596],[66138.0,0.151198],[66136.0,0.302403]],[[66144.0,0.00219401],[66145.0,0.14999999],[66149.0,0.002],[66153.0,0.066],[66154.0,0.0817]]]
["bitfinex","BTCUSD",1721779684299,[[66143.0,0.67862054],[66142.0,0.09348942],[66140.0,0.01596],[66137.0,0.04794053],[66136.0,0.302403]],[[66144.0,0.00143901],[66145.0,0.14999999],[66149.0,0.002],[66157.0,0.1477],[66165.0,0.19999999]]]
["bitfinex","BTCUSD",1721779684510,[[66143.0,0.67862054],[66142.0,0.09348942],[66140.0,0.01596],[66139.0,0.151195],[66137.0,0.04794053]],[[66144.0,0.00143901],[66145.0,0.14999999],[66149.0,0.002],[66157.0,0.1477],[66165.0,0.19999999]]]
["bitfinex","BTCUSD",1721779684734,[[66143.0,0.67862054],[66142.0,0.10248942],[66140.0,0.01596],[66137.0,0.04794053],[66132.0,0.11286633]],[[66144.0,0.00143901],[66145.0,0.14999999],[66149.0,0.002],[66157.0,0.1477],[66165.0,0.19999999]]]
["bitfinex","BTCUSD",1721779684735,[[66143.0,0.67862054],[66142.0,0.10248942],[66140.0,0.01596],[66137.0,0.04794053],[66132.0,0.11286633]],[[66144.0,0.00143901],[66145.0,0.14999999],[66149.0,0.002],[66151.0,0.060594],[66157.0,0.1477]]]
["bitfinex","BTCUSD",1721779684972,[[66143.0,0.67862054],[66142.0,0.09248942],[66140.0,0.01596],[66137.0,0.04514653],[66131.0,0.11286633]],[[66144.0,0.00143901],[66145.0,0.14999999],[66149.0,0.002],[66157.0,0.1477],[66308.0,0.00379999]]]
["bitfinex","BTCUSD",1721779685179,[[66143.0,0.81825823],[66142.0,0.08348942],[66140.0,0.01596],[66139.0,0.04514653],[66137.0,0.06771979]],[[66144.0,0.00143901],[66145.0,0.14999999],[66149.0,0.002],[66153.0,0.060592],[66157.0,0.1477]]]
["bitfinex","BTCUSD",1721779685382,[[66143.0,0.70662054],[66142.0,0.08348942],[66140.0,0.01596],[66138.0,0.04514653],[66136.0,0.06771979]],[[66144.0,0.00143901],[66145.0,0.14999999],[66149.0,0.002],[66153.0,0.060592],[66157.0,0.1477]]]
["bitfinex","BTCUSD",1721779685804,[[66143.0,0.70662054],[66142.0,0.08348942],[66140.0,0.01596],[66137.0,0.04508964],[66136.0,0.06763447]],[[66144.0,0.00125705],[66145.0,0.14999999],[66149.0,0.002],[66153.0,0.060592],[66157.0,0.1477]]]
["bitfinex","BTCUSD",1721779686021,[[66143.0,0.70662054],[66142.0,0.08348942],[66140.0,0.01596],[66138.0,0.04508964],[66136.0,0.06763447]],[[66144.0,0.00125705],[66145.0,0.14999999],[66149.0,0.002],[66153.0,0.060592],[66157.0,0.1477]]]
["bitfinex","BTCUSD",1721779686226,[[66143.0,0.70662054],[66142.0,0.08348942],[66140.0,0.01596],[66137.0,0.04508964],[66135.0,0.06763447]],[[66144.0,0.00125705],[66145.0,0.14999999],[66149.0,0.002],[66153.0,0.060592],[66157.0,0.1477]]]
["bitfinex","BTCUSD",1721779686647,[[66143.0,0.61952054],[66142.0,0.08348942],[66140.0,0.01596],[66137.0,0.04508964],[66135.0,0.06763447]],[[66144.0,0.00125705],[66145.0,0.14999999],[66149.0,0.002],[66153.0,0.060592],[66157.0,0.1477]]]
["bitfinex","BTCUSD",1721779686858,[[66143.0,0.60552054],[66142.0,0.08348942],[66141.0,0.00944526],[66140.0,0.01596],[66137.0,0.04508964]],[[66144.0,0.00125705],[66145.0,0.14999999],[66149.0,0.002],[66153.0,0.060592],[66157.0,0.1477]]]
["bitfinex","BTCUSD",1721779687098,[[66143.0,0.69262054],[66142.0,0.08348942],[66141.0,0.00944526],[66140.0,0.01596],[66137.0,0.04508964]],[[66144.0,0.00125705],[66145.0,0.14999999],[66149.0,0.002],[66153.0,0.060592],[66157.0,0.1477]]]
["bitfinex","BTCUSD",1721779687298,[[66143.0,0.69262054],[66142.0,0.08348942],[66141.0,0.00944526],[66140.0,0.01596],[66136.0,0.04508964]],[[66144.0,0.00125705],[66145.0,0.14999999],[66149.0,0.002],[66153.0,0.060592],[66157.0,0.1477]]]
["bitfinex","BTCUSD",1721779687609,[[66143.0,0.69262054],[66142.0,0.08348942],[66141.0,0.00944526],[66140.0,0.01596],[66136.0,0.04508964]],[[66144.0,0.00125705],[66145.0,0.14999999],[66149.0,0.002],[66153.0,0.060592],[66154.0,0.01419238]]]
["bitfinex","BTCUSD",1721779688269,[[66143.0,0.70662054],[66142.0,0.08348942],[66141.0,0.00944526],[66140.0,0.01596],[66136.0,0.04508964]],[[66144.0,0.00125705],[66145.0,0.14999999],[66149.0,0.002],[66153.0,0.060592],[66154.0,0.01419238]]]
["bitfinex","BTCUSD",1721779688806,[[66143.0,0.70662054],[66142.0,0.08348942],[66141.0,0.00944526],[66140.0,0.01596],[66135.0,0.04508964]],[[66144.0,0.00125705],[66145.0,0.14999999],[66149.0,0.002],[66153.0,0.060592],[66154.0,0.01419238]]]
["bitfinex","BTCUSD",1721779688992,[[66143.0,0.67862054],[66142.0,0.08348942],[66141.0,0.00944526],[66140.0,0.01596],[66136.0,0.04508964]],[[66144.0,0.00125705],[66145.0,0.14999999],[66149.0,0.002],[66153.0,0.060592],[66154.0,0.01419238]]]
["bitfinex","BTCUSD",1721779689192,[[66143.0,0.67862054],[66142.0,0.08348942],[66141.0,0.00944526],[66140.0,0.01596],[66136.0,0.04506356]],[[66144.0,0.00125705],[66145.0,0.14999999],[66149.0,0.002],[66153.0,0.060592],[66154.0,0.01419238]]]
["bitfinex","BTCUSD",1721779689397,[[66143.0,0.69262054],[66142.0,0.08348942],[66141.0,0.00944526],[66140.0,0.01596],[66135.0,0.04506356]],[[66144.0,0.00125705],[66145.0,0.14999999],[66149.0,0.002],[66154.0,0.01419238]]]
["bitfinex","BTCUSD",1721779689398,[[66143.0,0.69262054],[66142.0,0.08348942],[66141.0,0.00944526],[66140.0,0.01596],[66135.0,0.04506356]],[[66144.0,0.00125705],[66145.0,0.14999999],[66149.0,0.002],[66154.0,0.01419238],[66181.0,0.159621]]]
["bitfinex","BTCUSD",1721779689597,[[66144.0,0.2873],[66143.0,0.40432054],[66142.0,0.08348942],[66141.0,0.00944526],[66140.0,0.01596]],[[66145.0,0.14999999],[66149.0,0.002],[66154.0,0.01419238],[66181.0,0.159621]]]
["bitfinex","BTCUSD",1721779689598,[[66144.0,0.2873],[66143.0,0.40432054],[66142.0,0.08348942],[66141.0,0.00944526],[66140.0,0.01596]],[[66145.0,0.14999999],[66149.0,0.002],[66154.0,0.01419238],[66165.0,0.49999999],[66168.0,0.00853]]]
["bitfinex","BTCUSD",1721779689783,[[66144.0,0.53737143],[66143.0,0.1856],[66142.0,0.08348942],[66141.0,0.00944526],[66140.0,0.01596]],[[66145.0,0.14999999],[66149.0,0.002],[66154.0,0.07478438],[66165.0,0.44999999],[66168.0,0.00853]]]
["bitfinex","BTCUSD",1721779689984,[[66144.0,0.53737143],[66143.0,0.1626],[66142.0,0.08348942],[66141.0,0.00944526],[66140.0,0.01596]],[[66145.0,0.14999999],[66149.0,0.002],[66154.0,0.07478438],[66165.0,0.44999999],[66168.0,0.00853]]]
["bitfinex","BTCUSD",1721779690180,[[66144.0,0.60127143],[66143.0,0.1011],[66142.0,0.08348942],[66141.0,0.00944526],[66140.0,0.01596]],[[66145.0,0.14999999],[66149.0,0.002],[66154.0,0.07478438],[66165.0,0.44999999],[66168.0,0.00853]]]
["bitfinex","BTCUSD",1721779690181,[[66144.0,0.60127143],[66143.0,0.1011],[66142.0,0.08348942],[66141.0,0.00944526],[66140.0,0.01596]],[[66145.0,0.14999999],[66149.0,0.002],[66154.0,0.07478438],[66159.0,0.0625],[66160.0,0.0823]]]
["bitfinex","BTCUSD",1721779690379,[[66144.0,0.60127143],[66143.0,0.1151],[66142.0,0.08348942],[66141.0,0.00944526],[66140.0,0.01596]],[[66145.0,0.14999999],[66149.0,0.002],[66154.0,0.07478438],[66159.0,0.0625],[66160.0,0.0823]]]
["bitfinex","BTCUSD",1721779690380,[[66144.0,0.60127143],[66143.0,0.1151],[66142.0,0.08348942],[66141.0,0.00944526],[66140.0,0.01596]],[[66145.0,0.14999999],[66149.0,0.002],[66154.0,0.01419238],[66159.0,0.0625],[66160.0,0.0823]]]
["bitfinex","BTCUSD",1721779690584,[[66144.0,0.60127143],[66143.0,0.1151],[66142.0,0.08348942],[66141.0,0.00944526],[66140.0,0.01596]],[[66145.0,0.14999999],[66149.0,0.002],[66154.0,0.01419238],[66155.0,0.21058999],[66159.0,0.0625]]]
["bitfinex","BTCUSD",1721779690782,[[66144.0,0.60127143],[66143.0,0.1011],[66142.0,0.08348942],[66141.0,0.00944526],[66140.0,0.01596]],[[66145.0,0.14999999],[66149.0,0.002],[66154.0,0.01419238],[66155.0,0.21058999],[66159.0,0.0625]]]
["bitfinex","BTCUSD",1721779690987,[[66144.0,0.60127143],[66143.0,0.1011],[66142.0,0.08348942],[66141.0,0.00944526],[66140.0,0.01596]],[[66145.0,0.14999999],[66149.0,0.002],[66154.0,0.01419238],[66155.0,0.14999999],[66159.0,0.0625]]]
["bitfinex","BTCUSD",1721779691191,[[66144.0,0.61527143],[66143.0,0.1011],[66142.0,0.08348942],[66141.0,0.00944526],[66140.0,0.01596]],[[66145.0,0.14999999],[66149.0,0.002],[66154.0,0.01419238],[66155.0,0.14999999],[66156.0,0.06059]]]
["bitfinex","BTCUSD",1721779691533,[[66144.0,0.61527143],[66143.0,0.0871],[66142.0,0.08348942],[66141.0,0.00944526],[66140.0,0.01596]],[[66145.0,0.14999999],[66149.0,0.002],[66154.0,0.01419238],[66155.0,0.14999999],[66156.0,0.06059]]]
["bitfinex","BTCUSD",1721779691734,[[66144.0,0.60127143],[66143.0,0.0871],[66142.0,0.08348942],[66141.0,0.00944526],[66140.0,0.01596]],[[66145.0,0.14999999],[66149.0,0.002],[66154.0,0.01419238],[66155.0,0.14999999],[66156.0,0.06059]]]
["bitfinex","BTCUSD",1721779691942,[[66144.0,0.60127143],[66143.0,0.1011],[66142.0,0.08348942],[66141.0,0.00944526],[66140.0,0.01596]],[[66145.0,0.14805572],[66149.0,0.002],[66154.0,0.01419238],[66155.0,0.14999999],[66156.0,0.06059]]]
["bitfinex","BTCUSD",1721779692141,[[66144.0,0.61527143],[66143.0,0.0871],[66142.0,0.08348942],[66141.0,0.00944526],[66140.0,0.01596]],[[66145.0,0.14805572],[66149.0,0.002],[66154.0,0.01419238],[66155.0,0.14999999],[66156.0,0.06059]]]
["bitfinex","BTCUSD",1721779692476,[[66144.0,0.62927143],[66143.0,0.0871],[66142.0,0.08348942],[66141.0,0.00944526],[66140.0,0.01596]],[[66145.0,0.14805572],[66149.0,0.002],[66154.0,0.01419238],[66155.0,0.14999999],[66156.0,0.06059]]]
["bitfinex","BTCUSD",1721779692681,[[66144.0,0.62927143],[66143.0,0.0871],[66142.0,0.08348942],[66141.0,0.00944526],[66140.0,0.01596]],[[66145.0,0.14805572],[66149.0,0.002],[66154.0,0.01419238],[66155.0,0.14999999],[66165.0,0.19999999]]]
["bitfinex","BTCUSD",1721779692886,[[66144.0,0.62927143],[66143.0,0.0871],[66142.0,0.08348942],[66141.0,0.00944526],[66140.0,0.01596]],[[66145.0,0.14805572],[66149.0,0.002],[66154.0,0.01419238],[66155.0,0.14999999],[66163.0,0.01502]]]
["bitfinex","BTCUSD",1721779693209,[[66144.0,0.62927143],[66143.0,0.0871],[66142.0,0.08348942],[66141.0,0.00944526],[66140.0,0.01596]],[[66145.0,0.14805572],[66149.0,0.002],[66154.0,0.01419238],[66155.0,0.14999999],[66157.0,0.060588]]]
["bitfinex","BTCUSD",1721779694287,[[66144.0,0.61527143],[66143.0,0.0871],[66142.0,0.08348942],[66141.0,0.00944526],[66140.0,0.01596]],[[66145.0,0.14805572],[66149.0,0.002],[66154.0,0.01419238],[66155.0,0.14999999],[66157.0,0.060588]]]
["bitfinex","BTCUSD",1721779695142,[[66144.0,0.62927143],[66143.0,0.0871],[66142.0,0.08348942],[66141.0,0.00944526],[66140.0,0.01596]],[[66145.0,0.14805572],[66149.0,0.002],[66154.0,0.01419238],[66155.0,0.14999999],[66157.0,0.060588]]]
["bitfinex","BTCUSD",1721779695389,[[66144.0,0.62927143],[66143.0,0.0871],[66142.0,0.08348942],[66141.0,0.00944526],[66140.0,0.01596]],[[66145.0,0.13332316],[66149.0,0.002],[66154.0,0.01419238],[66155.0,0.14999999],[66157.0,0.060588]]]
["bitfinex","BTCUSD",1721779696203,[[66144.0,0.62927143],[66143.0,0.0871],[66142.0,0.08348942],[66141.0,0.00944526],[66140.0,0.01596]],[[66145.0,0.12332316],[66149.0,0.002],[66154.0,0.01419238],[66155.0,0.14999999],[66157.0,0.060588]]]
["bitfinex","BTCUSD",1721779696428,[[66144.0,0.62807143],[66143.0,0.0871],[66142.0,0.08348942],[66141.0,0.00944526],[66140.0,0.01596]],[[66145.0,0.12332316],[66149.0,0.002],[66152.0,0.1382],[66154.0,0.01419238],[66155.0,0.14999999]]]
["bitfinex","BTCUSD",1721779697444,[[66144.0,0.62807143],[66143.0,0.0871],[66142.0,0.07348942],[66141.0,0.00944526],[66140.0,0.01596]],[[66145.0,0.12332316],[66149.0,0.002],[66152.0,0.1382],[66154.0,0.01419238],[66155.0,0.14999999]]]
["bitfinex","BTCUSD",1721779698213,[[66144.0,0.48757143],[66141.0,0.00944526],[66140.0,0.09896],[66137.0,0.0666],[66133.0,0.000924]],[[66145.0,0.26842316],[66149.0,0.002],[66154.0,0.01419238],[66155.0,0.14999999],[66158.0,0.075]]]
["bitfinex","BTCUSD",1721779698436,[[66144.0,0.48757143],[66143.0,0.0871],[66141.0,0.00944526],[66140.0,0.09896],[66137.0,0.0666]],[[66145.0,0.26842316],[66149.0,0.002],[66154.0,0.01419238],[66155.0,0.14999999],[66158.0,0.025]]]
["bitfinex","BTCUSD",1721779698843,[[66144.0,0.47357143],[66143.0,0.0871],[66141.0,0.00944526],[66140.0,0.09896],[66137.0,0.0666]],[[66145.0,0.26842316],[66149.0,0.002],[66154.0,0.01419238],[66155.0,0.14999999],[66158.0,0.025]]]
["bitfinex","BTCUSD",1721779699111,[[66144.0,0.47357143],[66140.0,0.10306],[66137.0,0.0666],[66126.0,0.07348942],[66122.0,0.05268201]],[[66145.0,0.26842316],[66149.0,0.002],[66154.0,0.01419238],[66155.0,0.14999999],[66158.0,0.025]]]
["bitfinex","BTCUSD",1721779699304,[[66144.0,0.48757143],[66140.0,0.10306],[66137.0,0.1437],[66130.0,0.002794],[66128.0,0.04505291]],[[66145.0,0.26842316],[66149.0,0.002],[66154.0,0.01419238],[66155.0,0.14999999],[66158.0,0.025]]]
["bitfinex","BTCUSD",1721779699537,[[66144.0,0.43757143],[66143.0,0.05],[66140.0,0.10306],[66137.0,0.1437],[66130.0,0.002794]],[[66145.0,0.26842316],[66149.0,0.002],[66154.0,0.01419238],[66155.0,0.14999999],[66158.0,0.025]]]
["bitfinex","BTCUSD",1721779699729,[[66144.0,0.42357143],[66143.0,0.05],[66140.0,0.10306],[66137.0,0.1437],[66130.0,0.002794]],[[66145.0,0.26842316],[66149.0,0.002],[66154.0,0.01419238],[66155.0,0.14999999],[66158.0,0.025]]]
["bitfinex","BTCUSD",1721779699937,[[66144.0,0.47357143],[66140.0,0.10306],[66137.0,0.1437],[66130.0,0.002794],[66115.0,0.46972874]],[[66145.0,0.26842316],[66149.0,0.002],[66154.0,0.01419238],[66155.0,0.14999999],[66158.0,0.025]]]
["bitfinex","BTCUSD",1721779700146,[[66144.0,0.48757143],[66140.0,0.10306],[66137.0,0.1437],[66130.0,0.002794],[66123.0,1.06286428]],[[66145.0,0.26842316],[66149.0,0.002],[66154.0,0.01419238],[66155.0,0.14999999],[66158.0,0.025]]]
["bitfinex","BTCUSD",1721779700349,[[66144.0,0.48757143],[66140.0,0.10306],[66137.0,0.1437],[66130.0,0.002794],[66129.0,0.61205291]],[[66145.0,0.26842316],[66149.0,0.002],[66154.0,0.01419238],[66155.0,0.14999999],[66158.0,0.025]]]
["bitfinex","BTCUSD",1721779700482,[[66144.0,0.47448443],[66143.0,0.0871],[66140.0,0.01596],[66137.0,0.1437],[66130.0,0.002794]],[[66145.0,0.26842316],[66149.0,0.002],[66154.0,0.01419238],[66155.0,0.14999999],[66158.0,0.025]]]
["bitfinex","BTCUSD",1721779700683,[[66144.0,0.47448443],[66143.0,0.0871],[66140.0,0.01596],[66138.0,0.00939667],[66137.0,0.1437]],[[66145.0,0.12332316],[66147.0,0.0652],[66148.0,0.08],[66149.0,0.002],[66154.0,0.01419238]]]
["bitfinex","BTCUSD",1721779700888,[[66144.0,0.48848443],[66143.0,0.0871],[66140.0,0.01596],[66138.0,0.00939667],[66137.0,0.1437]],[[66145.0,0.12415316],[66147.0,0.0652],[66148.0,0.08],[66149.0,0.002],[66154.0,0.01419238]]]
["bitfinex","BTCUSD",1721779701115,[[66144.0,0.47448443],[66143.0,0.0871],[66140.0,0.01596],[66138.0,0.00939667],[66137.0,0.1437]],[[66145.0,0.12415316],[66147.0,0.0652],[66148.0,0.08],[66149.0,0.002],[66154.0,0.01419238]]]
["bitfinex","BTCUSD",1721779701492,[[66144.0,0.48848443],[66143.0,0.0871],[66140.0,0.01596],[66138.0,0.00939667],[66137.0,0.1437]],[[66145.0,0.12415316],[66147.0,0.0652],[66148.0,0.08],[66149.0,0.002],[66154.0,0.01419238]]]
["bitfinex","BTCUSD",1721779703395,[[66144.0,0.48848443],[66143.0,0.0871],[66140.0,0.01596],[66138.0,0.00939667],[66137.0,0.1437]],[[66145.0,0.11415316],[66147.0,0.0652],[66148.0,0.08],[66149.0,0.002],[66154.0,0.01419238]]]
["bitfinex","BTCUSD",1721779706382,[[66144.0,0.48848443],[66143.0,0.0871],[66140.0,0.01596],[66138.0,0.00939667],[66137.0,0.1437]],[[66145.0,0.10415316],[66147.0,0.0652],[66148.0,0.08],[66149.0,0.002],[66154.0,0.01419238]]]
["bitfinex","BTCUSD",1721779708031,[[66144.0,0.48848443],[66143.0,0.0871],[66140.0,0.01596],[66138.0,0.00939667],[66137.0,0.1437]],[[66145.0,0.09415316],[66147.0,0.0652],[66148.0,0.08],[66149.0,0.002],[66154.0,0.01419238]]]
["bitfinex","BTCUSD",1721779710174,[[66144.0,0.43848443],[66143.0,0.05],[66140.0,0.10306],[66138.0,0.00939667],[66123.0,0.85172014]],[[66145.0,0.09415316],[66149.0,0.002],[66154.0,0.01419238]]]
["bitfinex","BTCUSD",1721779710175,[[66144.0,0.43848443],[66143.0,0.05],[66140.0,0.10306],[66138.0,0.00939667],[66123.0,0.85172014]],[[66145.0,0.09415316],[66149.0,0.002],[66154.0,0.01419238],[66157.0,0.160588],[66161.0,0.002]]]
["bitfinex","BTCUSD",1721779710374,[[66144.0,0.43848443],[66143.0,0.05],[66140.0,0.10306],[66135.0,0.0797],[66134.0,0.13538942]],[[66145.0,0.23135316],[66149.0,0.002],[66154.0,0.01419238],[66157.0,0.160588],[66161.0,0.002]]]
["bitfinex","BTCUSD",1721779710831,[[66144.0,0.43848443],[66143.0,0.05],[66140.0,0.10306],[66135.0,0.0797],[66134.0,0.13538942]],[[66145.0,0.22175316],[66149.0,0.002],[66154.0,0.01419238],[66157.0,0.160588],[66161.0,0.002]]]
["bitfinex","BTCUSD",1721779711212,[[66144.0,0.43848443],[66143.0,0.05],[66140.0,0.10306],[66135.0,0.08899382],[66134.0,0.13538942]],[[66145.0,0.22175316],[66149.0,0.002],[66154.0,0.01419238],[66157.0,0.160588],[66161.0,0.002]]]
["bitfinex","BTCUSD",1721779711564,[[66144.0,0.43848443],[66143.0,0.05],[66140.0,0.10306],[66135.0,0.08899382],[66134.0,0.13538942]],[[66145.0,0.22175316],[66149.0,0.002],[66154.0,0.01419238],[66157.0,0.060588],[66159.0,0.1004]]]
["bitfinex","BTCUSD",1721779711765,[[66144.0,0.43848443],[66143.0,0.1371],[66140.0,0.01596],[66135.0,0.08899382],[66134.0,0.13538942]],[[66145.0,0.22175316],[66149.0,0.002],[66154.0,0.01419238],[66157.0,0.160588],[66159.0,0.0004]]]
["bitfinex","BTCUSD",1721779711968,[[66144.0,0.43848443],[66143.0,0.1371],[66140.0,0.01596],[66135.0,0.08899382],[66134.0,0.13538942]],[[66145.0,0.22175316],[66149.0,0.002],[66154.0,0.01419238],[66157.0,0.060588],[66159.0,0.1004]]]
["bitfinex","BTCUSD",1721779712142,[[66144.0,0.43848443],[66143.0,0.1371],[66140.0,0.01596],[66135.0,0.08899382],[66134.0,0.13538942]],[[66145.0,0.22175316],[66149.0,0.002],[66154.0,0.01419238],[66157.0,0.160588],[66159.0,0.0004]]]
["bitfinex","BTCUSD",1721779713498,[[66144.0,0.43848443],[66143.0,0.05],[66140.0,0.10306],[66135.0,0.08899382],[66134.0,0.13538942]],[[66145.0,0.22175316],[66149.0,0.002],[66154.0,0.01419238],[66157.0,0.160588],[66159.0,0.0004]]]
["bitfinex","BTCUSD",1721779715032,[[66144.0,0.27898443],[66142.0,0.05],[66141.0,0.1595],[66140.0,0.10306],[66135.0,0.08899382]],[[66145.0,0.22175316],[66149.0,0.002],[66154.0,0.01419238],[66156.0,0.05942495],[66157.0,0.060588]]]
["bitfinex","BTCUSD",1721779715226,[[66144.0,0.27898443],[66142.0,0.05],[66141.0,0.1595],[66140.0,0.01596],[66137.0,0.0871]],[[66145.0,0.22175316],[66149.0,0.002],[66154.0,0.01419238],[66156.0,0.00942495],[66157.0,0.160588]]]
["bitfinex","BTCUSD",1721779715642,[[66144.0,0.27898443],[66142.0,0.05],[66141.0,0.1595],[66140.0,0.01596],[66137.0,0.0871]],[[66145.0,0.22175316],[66149.0,0.002],[66154.0,0.01419238],[66155.0,0.49999999],[66156.0,0.05942495]]]
["bitfinex","BTCUSD",1721779715845,[[66144.0,0.27898443],[66142.0,0.05],[66141.0,0.1595],[66140.0,0.01596],[66137.0,0.0871]],[[66145.0,0.22175316],[66149.0,0.002],[66154.0,0.01419238],[66155.0,0.44999999],[66156.0,0.00942495]]]
["bitfinex","BTCUSD",1721779716052,[[66144.0,0.27898443],[66142.0,0.05],[66141.0,0.1595],[66140.0,0.01596],[66137.0,0.0871]],[[66145.0,0.22175316],[66149.0,0.002],[66154.0,0.01419238],[66155.0,0.49999999],[66156.0,0.05942495]]]
["bitfinex","BTCUSD",1721779716256,[[66144.0,0.27898443],[66142.0,0.05],[66141.0,0.1595],[66140.0,0.01596],[66137.0,0.0871]],[[66145.0,0.22175316],[66149.0,0.002],[66154.0,0.06419238],[66155.0,0.44999999],[66156.0,0.05942495]]]
["bitfinex","BTCUSD",1721779716461,[[66144.0,0.27898443],[66142.0,0.05],[66141.0,0.1595],[66140.0,0.01596],[66137.0,0.0871]],[[66145.0,0.22175316],[66149.0,0.002],[66154.0,0.01419238],[66155.0,0.49999999],[66156.0,0.05942495]]]
["bitfinex","BTCUSD",1721779717149,[[66144.0,0.27898443],[66142.0,0.05],[66141.0,0.1595],[66140.0,0.01596],[66137.0,0.0871]],[[66145.0,0.22175316],[66149.0,0.002],[66154.0,0.06419238],[66155.0,0.44999999],[66156.0,0.05942495]]]
["bitfinex","BTCUSD",1721779719039,[[66144.0,0.27898443],[66142.0,0.05],[66141.0,0.1595],[66140.0,0.01596],[66137.0,0.0871]],[[66145.0,0.22175316],[66149.0,0.002],[66154.0,0.01419238],[66155.0,0.44999999],[66156.0,0.00942495]]]
["bitfinex","BTCUSD",1721779720658,[[66144.0,0.27898443],[66142.0,0.05],[66141.0,0.1595],[66140.0,0.01596],[66137.0,0.0871]],[[66145.0,0.22175316],[66149.0,0.002],[66154.0,0.01419238],[66155.0,0.44999999],[66156.0,0.05]]]
["bitfinex","BTCUSD",1721779720857,[[66144.0,0.27898443],[66142.0,0.05],[66141.0,0.1595],[66140.0,0.01596],[66137.0,0.0871]],[[66145.0,0.22175316],[66149.0,0.002],[66154.0,0.01419238],[66155.0,0.44999999],[66157.0,0.860588]]]
["bitfinex","BTCUSD",1721779721082,[[66144.0,0.27898443],[66142.0,0.05],[66141.0,0.1595],[66140.0,0.01596],[66137.0,0.0871]],[[66145.0,0.22175316],[66149.0,0.011587],[66154.0,0.01419238],[66155.0,0.44999999],[66157.0,0.860588]]]
["bitfinex","BTCUSD",1721779721254,[[66144.0,0.27898443],[66142.0,0.05],[66141.0,0.1595],[66140.0,0.01596],[66137.0,0.0871]],[[66145.0,0.22175316],[66149.0,0.011587],[66154.0,0.01419238],[66155.0,0.49999999],[66156.0,0.05]]]
["bitfinex","BTCUSD",1721779721456,[[66144.0,0.27898443],[66142.0,0.05],[66141.0,0.1595],[66140.0,0.01596],[66137.0,0.0871]],[[66145.0,0.22175316],[66149.0,0.011587],[66154.0,0.01419238],[66155.0,0.44999999],[66156.0,0.1]]]
["bitfinex","BTCUSD",1721779721674,[[66144.0,0.27898443],[66142.0,0.05],[66141.0,0.1595],[66140.0,0.01596],[66137.0,0.0871]],[[66145.0,0.22175316],[66149.0,0.011587],[66154.0,0.01419238],[66155.0,0.49999999],[66156.0,0.05]]]
["bitfinex","BTCUSD",1721779722598,[[66144.0,0.27898443],[66142.0,0.05],[66141.0,0.1595],[66140.0,0.01596],[66137.0,0.0871]],[[66145.0,0.22175316],[66149.0,0.011587],[66154.0,0.01419238],[66155.0,0.44999999],[66156.0,0.1]]]
["bitfinex","BTCUSD",1721779722804,[[66144.0,0.27898443],[66142.0,0.05],[66141.0,0.1595],[66140.0,0.01596],[66137.0,0.0871]],[[66145.0,0.22175316],[66149.0,0.011587],[66154.0,0.01419238],[66155.0,0.49999999],[66156.0,0.05]]]
["bitfinex","BTCUSD",1721779722989,[[66144.0,0.27898443],[66142.0,0.05],[66141.0,0.1595],[66140.0,0.01596],[66137.0,0.0871]],[[66145.0,0.22175316],[66149.0,0.002],[66154.0,0.01419238],[66155.0,0.44999999],[66157.0,0.860588]]]
["bitfinex","BTCUSD",1721779723220,[[66144.0,0.27898443],[66142.0,0.05],[66141.0,0.1595],[66140.0,0.01596],[66137.0,0.0871]],[[66145.0,0.22175316],[66149.0,0.002],[66154.0,0.01419238],[66155.0,0.44999999],[66157.0,0.760588]]]
["bitfinex","BTCUSD",1721779723449,[[66144.0,0.27898443],[66142.0,0.05],[66141.0,0.1595],[66140.0,0.01596],[66137.0,0.0871]],[[66145.0,0.22175316],[66149.0,0.002],[66154.0,0.01419238],[66155.0,0.44999999],[66157.0,0.860588]]]
["bitfinex","BTCUSD",1721779723662,[[66144.0,0.27898443],[66142.0,0.05],[66141.0,0.1595],[66140.0,0.10306],[66121.0,0.151237]],[[66145.0,0.22175316],[66149.0,0.002],[66154.0,0.01419238],[66155.0,0.44999999],[66157.0,0.860588]]]
["bitfinex","BTCUSD",1721779723868,[[66144.0,0.27898443],[66142.0,0.05],[66141.0,0.1595],[66140.0,0.10306],[66120.0,0.151238]],[[66145.0,0.22175316],[66149.0,0.002],[66154.0,0.01419238],[66155.0,0.44999999],[66157.0,0.760588]]]
["bitfinex","BTCUSD",1721779724074,[[66144.0,0.27898443],[66142.0,0.05],[66141.0,0.1595],[66140.0,0.10306],[66120.0,0.151238]],[[66145.0,0.22175316],[66149.0,0.002],[66154.0,0.01419238],[66155.0,0.44999999],[66157.0,0.860588]]]
["bitfinex","BTCUSD",1721779724413,[[66144.0,0.27898443],[66142.0,0.05],[66141.0,0.1595],[66140.0,0.10306],[66120.0,0.151238]],[[66145.0,0.22175316],[66149.0,0.002],[66154.0,0.01419238],[66155.0,0.44999999],[66156.0,0.00951134]]]
["bitfinex","BTCUSD",1721779726383,[[66144.0,0.27898443],[66142.0,0.05],[66141.0,0.1595],[66140.0,0.10306],[66120.0,0.20395797]],[[66145.0,0.22175316],[66149.0,0.002],[66154.0,0.01419238],[66155.0,0.44999999],[66156.0,0.00951134]]]
["bitfinex","BTCUSD",1721779726517,[[66144.0,0.27898443],[66142.0,0.05],[66141.0,0.1595],[66140.0,0.01596],[66120.0,0.20395797]],[[66145.0,0.22175316],[66149.0,0.002],[66154.0,0.01419238],[66155.0,0.44999999],[66156.0,0.00951134]]]
["bitfinex","BTCUSD",1721779726721,[[66144.0,0.27898443],[66142.0,0.05],[66141.0,0.1595],[66140.0,0.01596],[66139.0,0.0871]],[[66145.0,0.22175316],[66149.0,0.002],[66154.0,0.01419238],[66155.0,0.44999999],[66156.0,0.00951134]]]
["bitfinex","BTCUSD",1721779732718,[[66144.0,0.39168443],[66143.0,0.39768942],[66140.0,0.01596],[66134.0,0.07348942],[66124.0,0.302461]],[[66145.0,0.08455316],[66149.0,0.002],[66152.0,0.1442],[66154.0,0.01419238],[66155.0,0.14999999]]]
["bitfinex","BTCUSD",1721779732922,[[66144.0,0.31163291],[66143.0,0.39768942],[66140.0,0.01596],[66134.0,0.07348942],[66130.0,0.002794]],[[66145.0,0.08455316],[66149.0,0.002],[66152.0,0.1442],[66154.0,0.01419238],[66155.0,0.14999999]]]
["bitfinex","BTCUSD",1721779733531,[[66144.0,0.47113291],[66143.0,0.23818942],[66140.0,0.01596],[66134.0,0.07348942],[66130.0,0.002794]],[[66145.0,0.08455316],[66149.0,0.002],[66152.0,0.1442],[66154.0,0.01419238],[66155.0,0.14999999]]]
["bitfinex","BTCUSD",1721779734120,[[66144.0,0.47113291],[66143.0,0.23818942],[66140.0,0.01596],[66134.0,0.07348942],[66131.0,0.04508168]],[[66145.0,0.08455316],[66149.0,0.002],[66152.0,0.1442],[66154.0,0.01419238],[66155.0,0.14999999]]]
["bitfinex","BTCUSD",1721779735219,[[66144.0,0.47113291],[66143.0,0.23818942],[66140.0,0.01596],[66134.0,0.07348942],[66133.0,0.000924]],[[66145.0,0.08455316],[66149.0,0.002],[66152.0,0.1442],[66154.0,0.01419238],[66155.0,0.14999999]]]
["bitfinex","BTCUSD",1721779736178,[[66144.0,0.47113291],[66143.0,0.24778949],[66140.0,0.01596],[66134.0,0.07348942],[66133.0,0.000924]],[[66145.0,0.08455316],[66149.0,0.002],[66152.0,0.1442],[66154.0,0.01419238],[66155.0,0.14999999]]]
["bitfinex","BTCUSD",1721779737977,[[66144.0,0.47113291],[66143.0,0.23818942],[66140.0,0.01596],[66134.0,0.07348942],[66133.0,0.000924]],[[66145.0,0.08455316],[66149.0,0.002],[66152.0,0.1442],[66154.0,0.01419238],[66155.0,0.14999999]]]
["bitfinex","BTCUSD",1721779738600,[[66144.0,0.47113291],[66143.0,0.23818942],[66142.0,0.00928674],[66140.0,0.01596],[66134.0,0.07348942]],[[66145.0,0.08455316],[66149.0,0.002],[66152.0,0.1442],[66154.0,0.01419238],[66155.0,0.14999999]]]
["bitfinex","BTCUSD",1721779739790,[[66144.0,0.47113291],[66143.0,0.1647],[66142.0,0.00928674],[66140.0,0.01596],[66134.0,0.07348942]],[[66145.0,0.08455316],[66149.0,0.002],[66152.0,0.1442],[66154.0,0.01419238],[66155.0,0.14999999]]]
["bitfinex","BTCUSD",1721779741735,[[66144.0,0.47113291],[66143.0,0.1647],[66142.0,0.00928674],[66140.0,0.01596],[66134.0,0.07348942]],[[66145.0,0.08455316],[66149.0,0.002],[66154.0,0.01419238],[66155.0,0.14999999],[66165.0,0.24999999]]]
["bitfinex","BTCUSD",1721779741967,[[66144.0,0.47113291],[66143.0,0.1647],[66142.0,0.00928674],[66140.0,0.01596],[66134.0,0.07348942]],[[66145.0,0.08455316],[66149.0,0.002],[66154.0,0.15699238],[66155.0,0.14999999],[66165.0,0.24999999]]]
["bitfinex","BTCUSD",1721779742373,[[66144.0,0.47113291],[66143.0,0.1647],[66142.0,0.00928674],[66140.0,0.01596],[66134.0,0.11860983]],[[66145.0,0.08455316],[66149.0,0.002],[66154.0,0.15699238],[66155.0,0.14999999],[66165.0,0.24999999]]]
["bitfinex","BTCUSD",1721779743001,[[66144.0,0.47113291],[66143.0,0.1647],[66142.0,0.00928674],[66140.0,0.01596],[66137.0,0.04512041]],[[66145.0,0.08455316],[66149.0,0.002],[66154.0,0.15699238],[66155.0,0.14999999],[66165.0,0.54999999]]]
["bitfinex","BTCUSD",1721779743237,[[66144.0,0.47113291],[66143.0,0.1647],[66142.0,0.00928674],[66140.0,0.01596],[66135.0,0.04512041]],[[66145.0,0.08455316],[66149.0,0.002],[66154.0,0.15699238],[66155.0,0.14999999],[66165.0,0.54999999]]]
["bitfinex","BTCUSD",1721779743743,[[66144.0,0.47113291],[66143.0,0.1647],[66142.0,0.00928674],[66140.0,0.01596],[66135.0,0.04512041]],[[66145.0,0.08455316],[66149.0,0.002],[66154.0,0.15699238],[66155.0,0.14999999],[66165.0,0.24999999]]]
["bitfinex","BTCUSD",1721779743969,[[66144.0,0.47113291],[66143.0,0.1647],[66142.0,0.00928674],[66140.0,0.01596],[66135.0,0.04512041]],[[66145.0,0.08455316],[66149.0,0.002],[66154.0,0.15699238],[66155.0,0.14999999],[66165.0,0.54999999]]]
["bitfinex","BTCUSD",1721779744413,[[66144.0,0.47113291],[66143.0,0.1647],[66142.0,0.00928674],[66140.0,0.01596],[66136.0,0.04512041]],[[66145.0,0.08455316],[66149.0,0.002],[66154.0,0.15699238],[66155.0,0.14999999],[66165.0,0.54999999]]]
["bitfinex","BTCUSD",1721779744584,[[66144.0,0.47113291],[66143.0,0.1647],[66142.0,0.00928674],[66140.0,0.01596],[66136.0,0.04512041]],[[66145.0,0.08455316],[66149.0,0.002],[66154.0,0.15699238],[66155.0,0.14999999],[66164.0,0.3]]]
["bitfinex","BTCUSD",1721779744789,[[66144.0,0.40843291],[66143.0,0.1647],[66142.0,0.00928674],[66140.0,0.01596],[66135.0,0.04512041]],[[66145.0,0.08455316],[66149.0,0.002],[66154.0,0.15699238],[66155.0,0.14999999],[66164.0,0.3]]]
["bitfinex","BTCUSD",1721779745120,[[66144.0,0.46827087],[66143.0,0.1647],[66142.0,0.00928674],[66141.0,0.0628],[66140.0,0.01596]],[[66145.0,0.08455316],[66148.0,0.0778],[66149.0,0.002],[66154.0,0.07899238],[66155.0,0.14999999]]]
["bitfinex","BTCUSD",1721779745335,[[66144.0,0.46827087],[66143.0,0.1647],[66142.0,0.00928674],[66141.0,0.0628],[66140.0,0.01596]],[[66145.0,0.08455316],[66148.0,0.1444],[66149.0,0.002],[66154.0,0.01419238],[66155.0,0.14999999]]]
["bitfinex","BTCUSD",1721779748060,[[66144.0,0.46827087],[66143.0,0.0871],[66142.0,0.00928674],[66141.0,0.1431],[66140.0,0.01596]],[[66145.0,0.08455316],[66148.0,0.1444],[66149.0,0.002],[66154.0,0.01419238],[66155.0,0.14999999]]]
["bitfinex","BTCUSD",1721779750962,[[66144.0,0.46827087],[66143.0,0.0871],[66141.0,0.0803],[66140.0,0.01596],[66139.0,0.0654]],[[66145.0,0.08455316],[66148.0,0.1444],[66149.0,0.002],[66154.0,0.01419238],[66155.0,0.14999999]]]
["bitfinex","BTCUSD",1721779751332,[[66144.0,0.46827087],[66143.0,0.0871],[66140.0,0.01596],[66139.0,0.0654],[66138.0,0.0772]],[[66145.0,0.08455316],[66148.0,0.1444],[66149.0,0.002],[66154.0,0.01419238],[66155.0,0.14999999]]]
["bitfinex","BTCUSD",1721779754195,[[66144.0,0.46827087],[66143.0,0.0871],[66140.0,0.01596],[66139.0,0.0654],[66138.0,0.08681389]],[[66145.0,0.08455316],[66148.0,0.1444],[66149.0,0.002],[66154.0,0.01419238],[66155.0,0.14999999]]]
["bitfinex","BTCUSD",1721779757157,[[66144.0,0.46827087],[66143.0,0.0871],[66140.0,0.01596],[66139.0,0.0654],[66138.0,0.00961389]],[[66145.0,0.08455316],[66148.0,0.1444],[66149.0,0.002],[66154.0,0.01419238],[66155.0,0.14999999]]]
["bitfinex","BTCUSD",1721779757366,[[66144.0,0.46827087],[66143.0,0.0871],[66142.0,0.077],[66140.0,0.01596],[66139.0,0.0654]],[[66145.0,0.08455316],[66148.0,0.1444],[66149.0,0.002],[66154.0,0.01419238],[66155.0,0.14999999]]]
["bitfinex","BTCUSD",1721779760200,[[66144.0,0.60736029],[66143.0,0.0871],[66140.0,0.01596],[66138.0,0.05474933],[66136.0,0.06770316]],[[66145.0,0.08455316],[66149.0,0.002],[66153.0,0.1428],[66154.0,0.01419238],[66155.0,0.14999999]]]
["bitfinex","BTCUSD",1721779760409,[[66144.0,0.68436029],[66143.0,0.0871],[66140.0,0.01596],[66138.0,0.00961389],[66137.0,0.04513544]],[[66145.0,0.08455316],[66149.0,0.002],[66153.0,0.1428],[66154.0,0.01419238],[66155.0,0.14999999]]]
["bitfinex","BTCUSD",1721779760652,[[66144.0,0.68436029],[66143.0,0.0871],[66140.0,0.01596],[66138.0,0.00961389]],[[66145.0,0.08455316],[66149.0,0.002],[66153.0,0.1428],[66154.0,0.01419238],[66155.0,0.14999999]]]
["bitfinex","BTCUSD",1721779760653,[[66144.0,0.68436029],[66143.0,0.0871],[66140.0,0.01596],[66138.0,0.05474933],[66136.0,0.06770316]],[[66145.0,0.08455316],[66149.0,0.002],[66153.0,0.1428],[66154.0,0.01419238],[66155.0,0.14999999]]]
["bitfinex","BTCUSD",1721779760984,[[66144.0,0.61876029],[66143.0,0.0871],[66141.0,0.0658],[66140.0,0.01596],[66138.0,0.00961389]],[[66145.0,0.08455316],[66149.0,0.002],[66153.0,0.1428],[66154.0,0.01419238],[66155.0,0.14999999]]]
["bitfinex","BTCUSD",1721779762431,[[66144.0,0.54176029],[66143.0,0.0871],[66141.0,0.0658],[66140.0,0.01596],[66138.0,0.00961389]],[[66145.0,0.08455316],[66149.0,0.002],[66153.0,0.1428],[66154.0,0.01419238],[66155.0,0.14999999]]]
["bitfinex","BTCUSD",1721779762633,[[66144.0,0.62886029],[66141.0,0.1438],[66140.0,0.01596],[66138.0,0.00961389],[66137.0,0.04512568]],[[66145.0,0.08455316],[66147.0,0.14],[66149.0,0.002],[66154.0,0.01419238],[66155.0,0.14999999]]]
["bitfinex","BTCUSD",1721779763052,[[66144.0,0.54176029],[66141.0,0.1438],[66140.0,0.01596],[66138.0,0.00961389],[66137.0,0.04512568]],[[66145.0,0.08455316],[66147.0,0.14],[66149.0,0.002],[66154.0,0.01419238],[66155.0,0.14999999]]]
["bitfinex","BTCUSD",1721779763272,[[66144.0,0.28577087],[66140.0,0.10306],[66138.0,0.00961389],[66137.0,0.1595],[66135.0,0.04512568]],[[66145.0,0.08455316],[66149.0,0.002],[66154.0,0.01419238],[66155.0,0.14999999]]]
["bitfinex","BTCUSD",1721779763273,[[66144.0,0.28577087],[66140.0,0.10306],[66138.0,0.00961389],[66137.0,0.1595],[66135.0,0.04512568]],[[66145.0,0.22455316],[66149.0,0.002],[66154.0,0.01419238],[66155.0,0.14999999],[66159.0,0.1004]]]
["bitfinex","BTCUSD",1721779763486,[[66144.0,0.28577087],[66140.0,0.10306],[66138.0,0.00961389],[66137.0,0.1595],[66134.0,0.1966151]],[[66145.0,0.22455316],[66149.0,0.002],[66154.0,0.01419238],[66155.0,0.14999999],[66159.0,0.0004]]]
["bitfinex","BTCUSD",1721779763693,[[66144.0,0.28577087],[66141.0,0.07348942],[66140.0,0.10306],[66138.0,0.00961389],[66137.0,0.1595]],[[66145.0,0.22455316],[66149.0,0.002],[66154.0,0.01419238],[66155.0,0.14999999],[66159.0,0.0004]]]
["bitfinex","BTCUSD",1721779763897,[[66144.0,0.28577087],[66141.0,0.07348942],[66140.0,0.10306],[66138.0,0.00961389],[66137.0,0.226]],[[66145.0,0.22455316],[66149.0,0.002],[66154.0,0.01419238],[66155.0,0.14999999],[66159.0,0.0004]]]
["bitfinex","BTCUSD",1721779764319,[[66144.0,0.28577087],[66143.0,0.0871],[66141.0,0.07348942],[66140.0,0.01596],[66138.0,0.00961389]],[[66145.0,0.22455316],[66149.0,0.002],[66154.0,0.01419238],[66155.0,0.14999999],[66159.0,0.0004]]]
["bitfinex","BTCUSD",1721779764755,[[66144.0,0.28577087],[66143.0,0.0871],[66141.0,0.07348942],[66140.0,0.01596],[66138.0,0.00961389]],[[66145.0,0.22455316],[66149.0,0.002],[66154.0,0.01419238],[66155.0,0.14999999],[66157.0,0.07002972]]]
["bitfinex","BTCUSD",1721779764966,[[66144.0,0.30877087],[66143.0,0.0871],[66141.0,0.07348942],[66140.0,0.01596],[66139.0,0.0802]],[[66145.0,0.22455316],[66149.0,0.002],[66154.0,0.01419238],[66155.0,0.14999999],[66157.0,0.07002972]]]
["bitfinex","BTCUSD",1721779765427,[[66144.0,0.30877087],[66143.0,0.0871],[66141.0,0.07348942],[66140.0,0.17546],[66139.0,0.0802]],[[66145.0,0.22455316],[66149.0,0.002],[66154.0,0.01419238],[66155.0,0.14999999],[66157.0,0.07002972]]]
["bitfinex","BTCUSD",1721779765428,[[66144.0,0.30877087],[66143.0,0.0871],[66141.0,0.07348942],[66140.0,0.17546],[66139.0,0.0802]],[[66145.0,0.08455316],[66149.0,0.002],[66154.0,0.01419238],[66155.0,0.14999999],[66157.0,0.060588]]]
["bitfinex","BTCUSD",1721779765641,[[66144.0,0.30877087],[66143.0,0.0871],[66141.0,0.07348942],[66140.0,0.17546],[66139.0,0.0802]],[[66145.0,0.08455316],[66149.0,0.1457],[66154.0,0.01419238],[66155.0,0.14999999],[66157.0,0.060588]]]
["bitfinex","BTCUSD",1721779765853,[[66144.0,0.30877087],[66143.0,0.2466],[66141.0,0.07348942],[66140.0,0.01596],[66139.0,0.0802]],[[66145.0,0.08455316],[66149.0,0.1457],[66154.0,0.01419238],[66155.0,0.14999999],[66157.0,0.060588]]]
["bitfinex","BTCUSD",1721779783504,[[66144.0,0.61097087],[66143.0,0.0871],[66141.0,0.07348942],[66140.0,0.01596],[66137.0,0.21893134]],[[66145.0,0.08455316],[66149.0,0.002],[66153.0,0.1482],[66154.0,0.01419238],[66155.0,0.14999999]]]
["bitfinex","BTCUSD",1721779783720,[[66144.0,0.73661136],[66143.0,0.0871],[66141.0,0.07348942],[66140.0,0.06111423],[66138.0,0.07734523]],[[66145.0,0.08455316],[66149.0,0.002],[66153.0,0.1482],[66154.0,0.01419238],[66155.0,0.14999999]]]
["bitfinex","BTCUSD",1721779783898,[[66144.0,0.73661136],[66143.0,0.0871],[66141.0,0.11864365],[66140.0,0.01596],[66139.0,0.06773134]],[[66145.0,0.08455316],[66149.0,0.002],[66153.0,0.1482],[66154.0,0.01419238],[66155.0,0.14999999]]]
["bitfinex","BTCUSD",1721779785749,[[66144.0,0.73661136],[66143.0,0.0871],[66141.0,0.11864365],[66140.0,0.08369134],[66110.0,0.67104356]],[[66145.0,0.08455316],[66149.0,0.002],[66153.0,0.1482],[66154.0,0.01419238],[66155.0,0.14999999]]]
["bitfinex","BTCUSD",1721779785929,[[66144.0,0.73661136],[66143.0,0.0871],[66141.0,0.11864365],[66140.0,0.08369134],[66111.0,1.19944551]],[[66145.0,0.08455316],[66149.0,0.002],[66153.0,0.1482],[66154.0,0.01419238],[66155.0,0.14999999]]]
["bitfinex","BTCUSD",1721779786108,[[66144.0,0.73661136],[66143.0,0.0871],[66141.0,0.11864365],[66140.0,0.08369134],[66136.0,0.26408758]],[[66145.0,0.08455316],[66149.0,0.002],[66153.0,0.1482],[66154.0,0.01419238],[66155.0,0.14999999]]]
["bitfinex","BTCUSD",1721779786328,[[66144.0,0.73660854],[66143.0,0.0871],[66141.0,0.11863278],[66140.0,0.08367505],[66138.0,0.09990062]],[[66145.0,0.08455316],[66149.0,0.002],[66153.0,0.1482],[66154.0,0.01419238],[66155.0,0.14999999]]]
["bitfinex","BTCUSD",1721779786546,[[66144.0,0.73660854],[66143.0,0.0871],[66141.0,0.11863278],[66140.0,0.01596],[66139.0,0.06771505]],[[66145.0,0.08455316],[66149.0,0.002],[66153.0,0.1482],[66154.0,0.01419238],[66155.0,0.14999999]]]
["bitfinex","BTCUSD",1721779787013,[[66144.0,0.67100854],[66143.0,0.0871],[66141.0,0.18233278],[66140.0,0.01596],[66139.0,0.06771505]],[[66145.0,0.08455316],[66149.0,0.002],[66153.0,0.1482],[66154.0,0.01419238],[66155.0,0.14999999]]]
["bitfinex","BTCUSD",1721779789171,[[66144.0,0.73470854],[66143.0,0.0871],[66141.0,0.11863278],[66140.0,0.01596],[66139.0,0.06771505]],[[66145.0,0.08455316],[66149.0,0.002],[66153.0,0.1482],[66154.0,0.01419238],[66155.0,0.14999999]]]
["bitfinex","BTCUSD",1721779789587,[[66144.0,0.73470854],[66143.0,0.0871],[66141.0,0.11863278],[66140.0,0.08367505],[66138.0,0.09990062]],[[66145.0,0.08455316],[66149.0,0.002],[66153.0,0.1482],[66154.0,0.01419238],[66155.0,0.14999999]]]
["bitfinex","BTCUSD",1721779789817,[[66144.0,0.67100854],[66143.0,0.0871],[66141.0,0.07348942],[66140.0,0.01596],[66138.0,0.00961389]],[[66145.0,0.08455316],[66149.0,0.002],[66153.0,0.1482],[66154.0,0.01419238],[66155.0,0.14999999]]]
["bitfinex","BTCUSD",1721779790067,[[66144.0,0.67100854],[66143.0,0.0871],[66142.0,0.0661],[66141.0,0.11862642],[66140.0,0.01596]],[[66145.0,0.08455316],[66149.0,0.002],[66153.0,0.1482],[66154.0,0.01419238],[66155.0,0.14999999]]]
["bitfinex","BTCUSD",1721779790290,[[66144.0,0.59390854],[66143.0,0.0871],[66141.0,0.11862642],[66140.0,0.01596],[66138.0,0.08651389]],[[66145.0,0.22705316],[66149.0,0.002],[66154.0,0.01419238],[66155.0,0.14999999],[66163.0,0.06502]]]
["bitfinex","BTCUSD",1721779791209,[[66144.0,0.59390854],[66143.0,0.0871],[66141.0,0.11862642],[66140.0,0.01596],[66138.0,0.08651389]],[[66145.0,0.22705316],[66149.0,0.002],[66154.0,0.01419238],[66155.0,0.14999999],[66163.0,0.01502]]]
["bitfinex","BTCUSD",1721779791411,[[66144.0,0.59390854],[66143.0,0.0871],[66141.0,0.11862642],[66140.0,0.01596],[66138.0,0.08651389]],[[66145.0,0.08455316],[66147.0,0.1425],[66149.0,0.002],[66154.0,0.01419238],[66155.0,0.14999999]]]
["bitfinex","BTCUSD",1721779792252,[[66144.0,0.59390854],[66143.0,0.1701],[66141.0,0.11862642],[66140.0,0.01596],[66138.0,0.00961389]],[[66145.0,0.08455316],[66149.0,0.1492],[66154.0,0.01419238],[66155.0,0.14999999],[66164.0,0.0592665]]]
["bitfinex","BTCUSD",1721779792682,[[66144.0,0.59390854],[66143.0,0.1701],[66141.0,0.11862642],[66140.0,0.01596],[66138.0,0.00961389]],[[66145.0,0.08455316],[66149.0,0.1492],[66154.0,0.01419238],[66155.0,0.14999999],[66164.0,0.0092665]]]
["bitfinex","BTCUSD",1721779793112,[[66144.0,0.59390854],[66143.0,0.2329],[66141.0,0.07348942],[66140.0,0.01596],[66138.0,0.00961389]],[[66145.0,0.08455316],[66149.0,0.002],[66154.0,0.01419238],[66155.0,0.14999999],[66164.0,0.05]]]
["bitfinex","BTCUSD",1721779793346,[[66144.0,0.59390854],[66143.0,0.2329],[66141.0,0.11862367],[66140.0,0.01596],[66139.0,0.06770137]],[[66145.0,0.08455316],[66149.0,0.002],[66152.0,0.1356],[66154.0,0.01419238],[66155.0,0.14999999]]]
["bitfinex","BTCUSD",1721779794701,[[66144.0,0.65530854],[66143.0,0.1701],[66141.0,0.11862367],[66140.0,0.01596],[66139.0,0.06770137]],[[66145.0,0.08455316],[66149.0,0.002],[66152.0,0.1356],[66154.0,0.01419238],[66155.0,0.14999999]]]
["bitfinex","BTCUSD",1721779794919,[[66144.0,0.65530854],[66143.0,0.1701],[66142.0,0.04513425],[66141.0,0.07348942],[66140.0,0.08366137]],[[66145.0,0.08455316],[66149.0,0.002],[66152.0,0.1356],[66154.0,0.01419238],[66155.0,0.14999999]]]
["bitfinex","BTCUSD",1721779795162,[[66144.0,0.65530854],[66143.0,0.0871],[66142.0,0.04513425],[66141.0,0.07348942],[66140.0,0.08366137]],[[66145.0,0.0693154],[66149.0,0.002],[66154.0,0.01419238],[66155.0,0.14999999],[66165.0,0.15960121]]]
["bitfinex","BTCUSD",1721779795370,[[66144.0,0.73300854],[66143.0,0.13223425],[66141.0,0.14119079],[66140.0,0.01596],[66139.0,0.2414635]],[[66145.0,0.04645875],[66149.0,0.002],[66154.0,0.01419238],[66155.0,0.14999999],[66165.0,0.15960121]]]
["bitfinex","BTCUSD",1721779795371,[[66144.0,0.73300854],[66143.0,0.13223425],[66141.0,0.14119079],[66140.0,0.01596],[66139.0,0.2414635]],[[66145.0,0.04645875],[66149.0,0.002],[66154.0,0.09079238],[66155.0,0.21189999],[66159.0,0.0004]]]
["bitfinex","BTCUSD",1721779795566,[[66144.0,0.77814279],[66143.0,0.0871],[66142.0,0.06770137],[66141.0,0.07348942],[66140.0,0.2602155]],[[66145.0,0.04645875],[66149.0,0.002],[66154.0,0.09079238],[66155.0,0.21189999],[66159.0,0.0004]]]
["bitfinex","BTCUSD",1721779795770,[[66144.0,0.77814279],[66143.0,0.0871],[66142.0,0.06770137],[66141.0,0.07348942],[66140.0,0.1062285]],[[66145.0,0.04645875],[66149.0,0.002],[66154.0,0.09079238],[66155.0,0.21189999],[66159.0,0.0004]]]
["bitfinex","BTCUSD",1721779796158,[[66144.0,0.77814279],[66143.0,0.0871],[66142.0,0.06770137],[66141.0,0.07348942],[66140.0,0.1090225]],[[66145.0,0.04645875],[66149.0,0.002],[66154.0,0.09079238],[66155.0,0.21189999],[66159.0,0.0004]]]
["bitfinex","BTCUSD",1721779796571,[[66144.0,0.73300228],[66143.0,0.13222246],[66142.0,0.0676837],[66141.0,0.07348942],[66140.0,0.10620493]],[[66145.0,0.04645875],[66149.0,0.002],[66154.0,0.09079238],[66155.0,0.21189999],[66159.0,0.0004]]]
["bitfinex","BTCUSD",1721779796956,[[66144.0,0.73300228],[66143.0,0.13222246],[66142.0,0.0676837],[66141.0,0.07348942],[66140.0,0.26019193]],[[66145.0,0.04645875],[66149.0,0.002],[66154.0,0.09079238],[66155.0,0.21189999],[66159.0,0.0004]]]
["bitfinex","BTCUSD",1721779797183,[[66144.0,0.77812474],[66143.0,0.0871],[66142.0,0.0676837],[66141.0,0.07348942],[66140.0,0.25739793]],[[66145.0,0.04645875],[66149.0,0.002],[66154.0,0.09079238],[66155.0,0.21189999],[66159.0,0.0004]]]
["bitfinex","BTCUSD",1721779797563,[[66144.0,0.73300228],[66143.0,0.13222246],[66141.0,0.14117312],[66140.0,0.25739793],[66134.0,0.12617782]],[[66145.0,0.04645875],[66149.0,0.002],[66154.0,0.09079238],[66155.0,0.21189999],[66159.0,0.0004]]]
["bitfinex","BTCUSD",1721779798605,[[66144.0,0.73300228],[66143.0,0.13222246],[66141.0,0.14117312],[66140.0,0.167153],[66139.0,0.09024493]],[[66145.0,0.04645875],[66149.0,0.002],[66154.0,0.09079238],[66155.0,0.21189999],[66159.0,0.0004]]]
["bitfinex","BTCUSD",1721779798756,[[66144.0,0.73300228],[66143.0,0.13222246],[66141.0,0.14117312],[66140.0,0.01596],[66139.0,0.09024493]],[[66145.0,0.04645875],[66149.0,0.002],[66153.0,0.01419238],[66154.0,0.0766],[66155.0,0.21189999]]]
["bitfinex","BTCUSD",1721779798977,[[66144.0,0.73300228],[66143.0,0.13222246],[66141.0,0.14117312],[66140.0,0.01596],[66139.0,0.24143993]],[[66145.0,0.04645875],[66149.0,0.002],[66153.0,0.01419238],[66154.0,0.0766],[66155.0,0.21189999]]]
["bitfinex","BTCUSD",1721779799150,[[66144.0,0.73300228],[66143.0,0.13222246],[66141.0,0.14117312],[66140.0,0.167154],[66139.0,0.09024493]],[[66145.0,0.04645875],[66149.0,0.002],[66153.0,0.01419238],[66154.0,0.0766],[66155.0,0.21189999]]]
["bitfinex","BTCUSD",1721779799756,[[66144.0,0.73300228],[66143.0,0.0871],[66141.0,0.07348942],[66140.0,0.167154],[66134.0,0.12619618]],[[66145.0,0.04645875],[66149.0,0.002],[66153.0,0.01419238],[66154.0,0.0766],[66155.0,0.21189999]]]
["bitfinex","BTCUSD",1721779799956,[[66144.0,0.73300228],[66143.0,0.13222575],[66141.0,0.14117805],[66140.0,0.167154],[66139.0,0.09025151]],[[66145.0,0.04645875],[66149.0,0.002],[66153.0,0.01419238],[66154.0,0.0766],[66155.0,0.21189999]]]
["bitfinex","BTCUSD",1721779800929,[[66144.0,0.73300228],[66143.0,0.13222575],[66142.0,0.06768863],[66141.0,0.07348942],[66140.0,0.25740551]],[[66145.0,0.04645875],[66149.0,0.002],[66153.0,0.01419238],[66154.0,0.0766],[66155.0,0.21189999]]]
["bitfinex","BTCUSD",1721779801463,[[66144.0,0.73300228],[66143.0,0.13222575],[66141.0,0.14117805],[66140.0,0.25740551],[66111.0,1.28260888]],[[66145.0,0.04645875],[66149.0,0.002],[66153.0,0.01419238],[66154.0,0.0766],[66155.0,0.21189999]]]
["bitfinex","BTCUSD",1721779801669,[[66144.0,0.73300228],[66143.0,0.13222575],[66141.0,0.14117805],[66140.0,0.25740551],[66134.0,0.12619618]],[[66145.0,0.04645875],[66149.0,0.002],[66153.0,0.01419238],[66154.0,0.0766],[66155.0,0.21189999]]]
["bitfinex","BTCUSD",1721779802435,[[66144.0,0.73300139],[66143.0,0.1322284],[66141.0,0.14118202],[66140.0,0.2574108],[66138.0,0.42482889]],[[66145.0,0.04645875],[66149.0,0.002],[66153.0,0.01419238],[66154.0,0.0766],[66155.0,0.21189999]]]
["bitfinex","BTCUSD",1721779802706,[[66144.0,0.73300139],[66143.0,0.1322284],[66141.0,0.14118202],[66140.0,0.167154],[66139.0,0.0902568]],[[66145.0,0.04645875],[66149.0,0.002],[66153.0,0.01419238],[66154.0,0.0766],[66155.0,0.21189999]]]
["bitfinex","BTCUSD",1721779802935,[[66144.0,0.73300139],[66143.0,0.1322284],[66141.0,0.14118202],[66140.0,0.01596],[66139.0,0.2414528]],[[66145.0,0.04645875],[66149.0,0.002],[66153.0,0.01419238],[66154.0,0.0766],[66155.0,0.21189999]]]
["bitfinex","BTCUSD",1721779803166,[[66144.0,0.67160139],[66143.0,0.1322284],[66141.0,0.20208202],[66140.0,0.01596],[66139.0,0.0902568]],[[66145.0,0.04645875],[66148.0,0.0772],[66149.0,0.065],[66153.0,0.01419238],[66155.0,0.14999999]]]
["bitfinex","BTCUSD",1721779803373,[[66144.0,0.67160139],[66143.0,0.1322284],[66141.0,0.20208202],[66140.0,0.167153],[66139.0,0.0902568]],[[66145.0,0.04645875],[66148.0,0.0772],[66149.0,0.065],[66153.0,0.01419238],[66155.0,0.14999999]]]
["bitfinex","BTCUSD",1721779804002,[[66144.0,0.67160139],[66143.0,0.1322284],[66141.0,0.20208202],[66140.0,0.318345],[66139.0,0.0902568]],[[66145.0,0.04645875],[66148.0,0.0772],[66149.0,0.065],[66153.0,0.01419238],[66155.0,0.14999999]]]
["bitfinex","BTCUSD",1721779804207,[[66144.0,0.67160139],[66143.0,0.1322284],[66141.0,0.35327402],[66140.0,0.01596],[66139.0,0.0902568]],[[66145.0,0.04645875],[66149.0,0.065],[66150.0,0.0782],[66153.0,0.01419238],[66155.0,0.14999999]]]
["bitfinex","BTCUSD",1721779805488,[[66144.0,0.67160139],[66143.0,0.1322284],[66141.0,0.35327402],[66140.0,0.01596],[66139.0,0.0902568]],[[66145.0,0.04645875],[66149.0,0.002],[66150.0,0.0782],[66151.0,0.0627],[66153.0,0.01419238]]]
["bitfinex","BTCUSD",1721779805694,[[66144.0,0.67160139],[66143.0,0.13220054],[66141.0,0.35323223],[66140.0,0.01596],[66139.0,0.09020109]],[[66145.0,0.04645875],[66149.0,0.002],[66150.0,0.0782],[66151.0,0.0627],[66153.0,0.01419238]]]
["bitfinex","BTCUSD",1721779806011,[[66144.0,0.54597087],[66143.0,0.13220054],[66141.0,0.35323223],[66140.0,0.01596],[66139.0,0.09020109]],[[66145.0,0.04645875],[66149.0,0.002],[66150.0,0.0782],[66151.0,0.0627],[66153.0,0.01419238]]]
["bitfinex","BTCUSD",1721779806233,[[66144.0,0.67160139],[66143.0,0.13220054],[66141.0,0.35323223],[66140.0,0.01596],[66139.0,0.09020109]],[[66145.0,0.04645875],[66149.0,0.002],[66150.0,0.0782],[66151.0,0.0627],[66153.0,0.01419238]]]
["bitfinex","BTCUSD",1721779806782,[[66144.0,0.67160139],[66143.0,0.13220054],[66141.0,0.35323223],[66140.0,0.01596],[66139.0,0.09020109]],[[66145.0,0.04645875],[66149.0,0.002],[66151.0,0.0627],[66152.0,0.08],[66153.0,0.01419238]]]
["bitfinex","BTCUSD",1721779807450,[[66144.0,0.67160139],[66143.0,0.0871],[66142.0,0.04510054],[66141.0,0.35323223],[66140.0,0.01596]],[[66145.0,0.04645875],[66149.0,0.002],[66151.0,0.0627],[66152.0,0.08],[66153.0,0.01419238]]]
["bitfinex","BTCUSD",1721779808003,[[66144.0,0.73460139],[66143.0,0.0871],[66142.0,0.04510054],[66141.0,0.29233223],[66140.0,0.01596]],[[66145.0,0.04645875],[66149.0,0.002],[66153.0,0.01419238],[66154.0,0.1394],[66172.0,0.00852]]]
["bitfinex","BTCUSD",1721779808202,[[66144.0,0.73460139],[66143.0,0.0871],[66142.0,0.04510054],[66141.0,0.29233223],[66140.0,0.01596]],[[66145.0,0.04645875],[66149.0,0.002],[66153.0,0.01419238],[66154.0,0.1394],[66172.0,0.30852]]]
["bitfinex","BTCUSD",1721779808428,[[66144.0,0.73460139],[66143.0,0.0871],[66142.0,0.04510054],[66141.0,0.22468142],[66140.0,0.08361081]],[[66145.0,0.04645875],[66149.0,0.002],[66153.0,0.01419238],[66154.0,0.1394],[66172.0,0.30852]]]
["bitfinex","BTCUSD",1721779808826,[[66144.0,0.73460139],[66143.0,0.0871],[66142.0,0.04510054],[66141.0,0.29233223],[66140.0,0.01596]],[[66145.0,0.04645875],[66149.0,0.002],[66153.0,0.01419238],[66154.0,0.1394],[66172.0,0.00852]]]
["bitfinex","BTCUSD",1721779809029,[[66144.0,0.60897087],[66143.0,0.0871],[66142.0,0.04510054],[66141.0,0.29233223],[66140.0,0.01596]],[[66145.0,0.04645875],[66149.0,0.002],[66153.0,0.01419238],[66154.0,0.1394],[66172.0,0.30852]]]
["bitfinex","BTCUSD",1721779809238,[[66144.0,0.73460125],[66143.0,0.0871],[66142.0,0.04510054],[66141.0,0.29233223],[66140.0,0.01596]],[[66145.0,0.04645875],[66149.0,0.002],[66153.0,0.01419238],[66154.0,0.1394],[66172.0,0.30852]]]
["bitfinex","BTCUSD",1721779810430,[[66144.0,0.73460125],[66143.0,0.0871],[66142.0,0.04510054],[66141.0,0.22468142],[66140.0,0.08361081]],[[66145.0,0.04645875],[66149.0,0.002],[66153.0,0.01419238],[66154.0,0.1394],[66172.0,0.30852]]]
["bitfinex","BTCUSD",1721779811620,[[66144.0,0.73460125],[66143.0,0.13220054],[66141.0,0.29233223],[66140.0,0.01596],[66138.0,0.42475925]],[[66145.0,0.04645875],[66149.0,0.002],[66153.0,0.01419238],[66154.0,0.1394],[66172.0,0.30852]]]
["bitfinex","BTCUSD",1721779811830,[[66148.0,0.2095],[66144.0,0.81742206],[66143.0,0.0871],[66142.0,0.09020109],[66141.0,0.07348942]],[[66149.0,0.002],[66153.0,0.01419238],[66154.0,0.1394],[66168.0,0.00853],[66170.0,0.05852]]]
["bitfinex","BTCUSD",1721779812033,[[66148.0,0.2095],[66144.0,0.81742206],[66142.0,0.09020109],[66141.0,0.07348942]],[[66149.0,0.002],[66153.0,0.01419238],[66154.0,0.1394],[66168.0,0.00853],[66170.0,0.05852]]]
["bitfinex","BTCUSD",1721779812034,[[66148.0,0.74173971],[66146.0,0.04508149],[66145.0,0.12332649],[66144.0,0.54476777],[66142.0,0.39257909]],[[66149.0,0.002],[66153.0,0.01419238],[66154.0,0.1394],[66162.0,0.046458],[66168.0,0.00853]]]
["bitfinex","BTCUSD",1721779812243,[[66148.0,0.89291571],[66146.0,0.34743949],[66145.0,0.1175094],[66144.0,0.52176777],[66142.0,0.09020109]],[[66149.0,0.002],[66153.0,0.01419238],[66154.0,0.1394],[66162.0,0.046458],[66168.0,0.00853]]]
["bitfinex","BTCUSD",1721779812473,[[66148.0,1.70269572],[66145.0,0.1175094],[66144.0,0.52176777]],[[66149.0,0.002],[66153.0,0.01419238],[66168.0,0.00853]]]
["bitfinex","BTCUSD",1721779812474,[[66148.0,1.70269572],[66145.0,0.1175094],[66144.0,0.24653868],[66143.0,0.11270551],[66140.0,0.318345]],[[66149.0,0.002],[66153.0,0.01419238],[66161.0,0.0607],[66168.0,0.00853],[66172.0,0.00852]]]
["bitfinex","BTCUSD",1721779812638,[[66148.0,2.04148877],[66147.0,0.09016441],[66146.0,0.11270551],[66145.0,0.1175094],[66144.0,0.14142252]],[[66149.0,0.002],[66153.0,0.01419238],[66161.0,0.1391],[66168.0,0.00853],[66169.0,0.071098]]]
["bitfinex","BTCUSD",1721779812846,[[66148.0,2.27861583],[66147.0,0.11270551],[66145.0,0.17018096],[66144.0,0.39111696],[66140.0,0.43763162]],[[66149.0,0.002],[66153.0,0.01419238],[66161.0,0.1391],[66168.0,0.00853],[66169.0,0.071098]]]
["bitfinex","BTCUSD",1721779813053,[[66148.0,2.27861583],[66147.0,0.11270551],[66145.0,0.17018096],[66144.0,0.39111696],[66140.0,0.43763162]],[[66149.0,0.002],[66153.0,0.01419238],[66161.0,0.1391],[66168.0,0.00853],[66169.0,0.01052]]]
["bitfinex","BTCUSD",1721779813545,[[66148.0,2.27861583],[66146.0,0.11270551],[66145.0,0.17018096],[66144.0,0.37711696],[66140.0,0.43763162]],[[66149.0,0.002],[66153.0,0.01419238],[66161.0,0.1391],[66168.0,0.00853],[66169.0,0.01052]]]
["bitfinex","BTCUSD",1721779813802,[[66148.0,2.27861583],[66146.0,0.11270551],[66145.0,0.17018096],[66144.0,0.36311696],[66140.0,0.43763162]],[[66149.0,0.002],[66153.0,0.01419238],[66161.0,0.1391],[66168.0,0.00853],[66169.0,0.01052]]]
["bitfinex","BTCUSD",1721779814050,[[66148.0,2.29261583],[66146.0,0.16537707],[66145.0,0.1175094],[66144.0,0.36311696],[66140.0,0.43763162]],[[66149.0,0.002],[66153.0,0.01419238],[66161.0,0.1391],[66168.0,0.00853],[66169.0,0.01052]]]
["bitfinex","BTCUSD",1721779814266,[[66154.0,0.201162],[66153.0,0.302328],[66148.0,1.50073583],[66147.0,0.302355],[66146.0,0.16537707]],[[66155.0,0.01950246],[66161.0,0.1391],[66168.0,0.00853],[66169.0,0.01052],[66178.0,0.01805316]]]
["bitfinex","BTCUSD",1721779814468,[[66154.0,1.2845241],[66153.0,0.302328],[66151.0,0.04504434],[66149.0,0.11601955],[66148.0,0.27145207]],[[66155.0,0.01950246],[66168.0,0.00853],[66169.0,0.01052],[66178.0,0.00852],[66202.0,0.151053]]]
["bitfinex","BTCUSD",1721779814679,[[66154.0,1.33018314],[66153.0,0.302328],[66151.0,0.04504434],[66149.0,0.07036051],[66148.0,0.24845207]],[[66155.0,0.01950246],[66164.0,0.1391],[66168.0,0.00853],[66169.0,0.01052],[66173.0,0.069094]]]
["bitfinex","BTCUSD",1721779815088,[[66154.0,1.33018314],[66153.0,0.302328],[66151.0,0.04504434],[66149.0,0.07036051],[66148.0,0.32461648]],[[66155.0,0.01950246],[66164.0,0.1391],[66168.0,0.00853],[66169.0,0.01052],[66173.0,0.069094]]]
["bitfinex","BTCUSD",1721779815283,[[66154.0,1.33018314],[66153.0,0.302328],[66151.0,0.04504434],[66149.0,0.07036051],[66148.0,0.22045207]],[[66155.0,0.01950246],[66164.0,0.1391],[66168.0,0.00853],[66169.0,0.01052],[66173.0,0.069094]]]
["bitfinex","BTCUSD",1721779815530,[[66154.0,1.35618314],[66153.0,0.302328],[66151.0,0.04504434],[66149.0,0.07036051],[66148.0,0.22045207]],[[66155.0,0.01950246],[66164.0,0.1391],[66168.0,0.00853],[66169.0,0.01052],[66173.0,0.069094]]]
["bitfinex","BTCUSD",1721779815738,[[66154.0,1.35616678],[66153.0,0.302328],[66151.0,0.04502544],[66149.0,0.07033216],[66148.0,0.22045207]],[[66155.0,0.01950246],[66164.0,0.1391],[66168.0,0.00853],[66169.0,0.01052],[66173.0,0.069094]]]
["bitfinex","BTCUSD",1721779815954,[[66154.0,1.50312943],[66153.0,0.302328],[66151.0,0.04502544],[66149.0,0.07033216],[66148.0,0.22045207]],[[66155.0,0.01950246],[66164.0,0.1391],[66168.0,0.00853],[66169.0,0.01052],[66173.0,0.069094]]]
["bitfinex","BTCUSD",1721779816132,[[66154.0,1.50312943],[66153.0,0.302328],[66150.0,0.04502544],[66149.0,0.06753816],[66148.0,0.22045207]],[[66155.0,0.01950246],[66164.0,0.1391],[66168.0,0.00853],[66169.0,0.01052],[66173.0,0.069094]]]
["bitfinex","BTCUSD",1721779816333,[[66154.0,1.50312943],[66153.0,0.302328],[66151.0,0.04502544],[66149.0,0.06753816],[66148.0,0.22045207]],[[66155.0,0.01950246],[66164.0,0.1391],[66168.0,0.00853],[66169.0,0.01052],[66173.0,0.069094]]]
["bitfinex","BTCUSD",1721779816538,[[66154.0,1.50312943],[66153.0,0.302328],[66150.0,0.04502544],[66148.0,0.28799023],[66147.0,0.302355]],[[66155.0,0.01950246],[66167.0,0.1455],[66168.0,0.00853],[66169.0,0.01052],[66173.0,0.069094]]]
["bitfinex","BTCUSD",1721779816731,[[66154.0,1.47712943],[66153.0,0.302328],[66150.0,0.04502544],[66149.0,0.002794],[66148.0,0.28799023]],[[66155.0,0.01950246],[66167.0,0.1455],[66168.0,0.00853],[66169.0,0.01052],[66173.0,0.069094]]]
["bitfinex","BTCUSD",1721779816928,[[66154.0,1.77945343],[66150.0,0.04502544],[66149.0,0.002794],[66148.0,0.28799023],[66137.0,0.74333855]],[[66155.0,0.00522221],[66167.0,0.1455],[66168.0,0.00853],[66169.0,0.01052],[66173.0,0.069094]]]
["bitfinex","BTCUSD",1721779817250,[[66154.0,1.80745343],[66152.0,0.04502544],[66151.0,0.06753816],[66149.0,0.09005089],[66148.0,0.22045207]],[[66155.0,0.00522221],[66167.0,0.1455],[66168.0,0.00853],[66169.0,0.01052],[66173.0,0.00852]]]
["bitfinex","BTCUSD",1721779817430,[[66154.0,1.80745343],[66152.0,0.04502544],[66149.0,0.09005089],[66148.0,0.22045207]],[[66155.0,0.00522221],[66167.0,0.1455],[66168.0,0.00853],[66169.0,0.01052],[66173.0,0.00852]]]
["bitfinex","BTCUSD",1721779817431,[[66154.0,2.09577743],[66152.0,0.04502544],[66150.0,0.06753816],[66149.0,0.09005089],[66148.0,0.22045207]],[[66155.0,0.00522221],[66168.0,0.00853],[66169.0,0.01052],[66173.0,0.02354],[66185.0,0.14999999]]]
["bitfinex","BTCUSD",1721779817608,[[66154.0,2.09577743],[66153.0,0.04502544],[66151.0,0.06753816],[66149.0,0.09284489],[66148.0,0.22045207]],[[66155.0,0.00522221],[66168.0,0.00853],[66169.0,0.01052],[66171.0,0.1455],[66173.0,0.00852]]]
["bitfinex","BTCUSD",1721779817807,[[66154.0,2.09577743],[66153.0,0.04502544],[66151.0,0.06753816],[66149.0,0.09005089],[66148.0,0.27310364]],[[66155.0,0.00522221],[66168.0,0.00853],[66169.0,0.01052],[66171.0,0.1455],[66173.0,0.00852]]]
["bitfinex","BTCUSD",1721779818016,[[66154.0,2.4311509],[66153.0,0.09005089],[66151.0,0.16521518],[66150.0,0.30234],[66148.0,0.22045207]],[[66155.0,0.00522221],[66168.0,0.00853],[66169.0,0.01052],[66171.0,0.1455],[66173.0,0.00852]]]
["bitfinex","BTCUSD",1721779818225,[[66154.0,2.4451509],[66153.0,0.16521518],[66150.0,0.30234],[66148.0,0.23006141],[66146.0,0.13507633]],[[66155.0,0.00522221],[66168.0,0.00853],[66169.0,0.01052],[66171.0,0.1455],[66173.0,0.00852]]]
["bitfinex","BTCUSD",1721779818426,[[66154.0,2.4311509],[66153.0,0.08998038],[66152.0,0.05265157],[66151.0,0.11256361],[66150.0,0.30234]],[[66155.0,0.00522221],[66168.0,0.00853],[66169.0,0.01052],[66171.0,0.1455],[66173.0,0.00852]]]
["bitfinex","BTCUSD",1721779818632,[[66154.0,2.4451509],[66153.0,0.08998038],[66152.0,0.05265157],[66151.0,0.11256361],[66150.0,0.30234]],[[66155.0,0.00522221],[66168.0,0.00853],[66169.0,0.01052],[66171.0,0.1455],[66173.0,0.00852]]]
["bitfinex","BTCUSD",1721779818838,[[66154.0,2.53513128],[66153.0,0.05265157],[66152.0,0.11256361],[66150.0,0.30234],[66146.0,0.13507633]],[[66155.0,0.00522221],[66168.0,0.00853],[66169.0,0.01052],[66171.0,0.1455],[66173.0,0.00852]]]
["bitfinex","BTCUSD",1721779819034,[[66154.0,2.53511226],[66153.0,0.0526283],[66152.0,0.11256361],[66150.0,0.30234],[66146.0,0.13507633]],[[66155.0,0.00522221],[66168.0,0.00853],[66169.0,0.01052],[66171.0,0.1455],[66173.0,0.00852]]]
["bitfinex","BTCUSD",1721779819249,[[66154.0,2.53511226],[66153.0,0.0526283],[66152.0,0.11256361],[66150.0,0.30234],[66147.0,0.05417231]],[[66155.0,0.00522221],[66168.0,0.00853],[66169.0,0.01052],[66171.0,0.1455],[66173.0,0.00852]]]
["bitfinex","BTCUSD",1721779819468,[[66154.0,2.53511226],[66153.0,0.0526283],[66152.0,0.11256361],[66150.0,0.30234]],[[66155.0,0.00522221],[66168.0,0.00853],[66169.0,0.01052],[66171.0,0.1455],[66173.0,0.00852]]]
["bitfinex","BTCUSD",1721779819469,[[66154.0,2.44513188],[66153.0,0.08998038],[66152.0,0.0526283],[66151.0,0.11256361],[66150.0,0.30234]],[[66155.0,0.00522221],[66168.0,0.00853],[66169.0,0.01052],[66171.0,0.1455],[66173.0,0.00852]]]
["bitfinex","BTCUSD",1721779819705,[[66164.0,0.728518],[66163.0,0.30228],[66159.0,0.302301],[66154.0,1.29380036],[66150.0,0.30234]],[[66168.0,0.00853],[66169.0,0.01052],[66173.0,0.00852],[66175.0,0.29209999],[66177.0,0.01502]]]
["bitfinex","BTCUSD",1721779819910,[[66164.0,1.18792672],[66163.0,0.30228],[66162.0,0.07348942],[66159.0,0.34725253],[66157.0,0.0674273]],[[66168.0,0.00853],[66169.0,0.01052],[66173.0,0.00852],[66175.0,0.29209999]]]
["bitfinex","BTCUSD",1721779819911,[[66164.0,1.18792672],[66163.0,0.30228],[66162.0,0.07348942],[66159.0,0.34725253],[66157.0,0.0674273]],[[66168.0,0.00853],[66169.0,0.01052],[66173.0,0.00852],[66175.0,0.29209999],[66189.0,0.00218261]]]
["bitfinex","BTCUSD",1721779820126,[[66164.0,1.18792672],[66162.0,0.07348942],[66159.0,0.34725253],[66157.0,0.0674273]],[[66168.0,0.00853],[66169.0,0.01052],[66173.0,0.00852],[66175.0,0.29209999],[66189.0,0.00218261]]]
["bitfinex","BTCUSD",1721779820127,[[66164.0,0.73450872],[66162.0,0.37577542],[66159.0,0.34725253],[66157.0,0.0674273],[66156.0,0.302313]],[[66168.0,0.00853],[66169.0,0.01052],[66173.0,0.00852],[66175.0,0.29209999],[66187.0,0.3]]]
["bitfinex","BTCUSD",1721779820326,[[66164.0,0.73450872],[66162.0,0.37577542],[66159.0,0.302301],[66158.0,0.04495153],[66156.0,0.3725343]],[[66168.0,0.00853],[66169.0,0.01052],[66173.0,0.00852],[66175.0,0.29209999],[66187.0,0.3]]]
["bitfinex","BTCUSD",1721779820327,[[66164.0,0.73450872],[66162.0,0.37577542],[66159.0,0.302301],[66158.0,0.04495153],[66156.0,0.3725343]],[[66168.0,0.00853],[66169.0,0.01052],[66173.0,0.00852],[66175.0,0.29209999],[66181.0,0.069087]]]
["bitfinex","BTCUSD",1721779820527,[[66164.0,0.88564772],[66162.0,0.37577542],[66159.0,0.302301],[66157.0,0.04774553],[66156.0,0.302313]],[[66168.0,0.00853],[66169.0,0.01052],[66173.0,0.00852],[66175.0,0.29209999],[66181.0,0.00852]]]
["bitfinex","BTCUSD",1721779820739,[[66164.0,0.88564772],[66162.0,0.37577542],[66159.0,0.302301],[66157.0,0.04774553],[66156.0,0.302313]],[[66168.0,0.00853],[66169.0,0.01052],[66172.0,0.08782],[66173.0,0.00852],[66175.0,0.21279999]]]
["bitfinex","BTCUSD",1721779820956,[[66164.0,0.88564772],[66162.0,0.37577542],[66159.0,0.302301],[66156.0,0.302313]],[[66168.0,0.00853],[66169.0,0.01052],[66172.0,0.08782],[66173.0,0.00852],[66175.0,0.21279999]]]
["bitfinex","BTCUSD",1721779820957,[[66164.0,0.88564772],[66162.0,0.37577542],[66159.0,0.302301],[66156.0,0.34726453],[66155.0,0.25175223]],[[66168.0,0.00853],[66169.0,0.01052],[66172.0,0.08782],[66173.0,0.00852],[66175.0,0.21279999]]]
["bitfinex","BTCUSD",1721779821573,[[66164.0,0.89964772],[66162.0,0.37577542],[66159.0,0.302301],[66156.0,0.302313],[66155.0,0.29670376]],[[66168.0,0.00853],[66169.0,0.01052],[66172.0,0.08782],[66173.0,0.00852],[66175.0,0.21279999]]]
["bitfinex","BTCUSD",1721779821771,[[66164.0,1.34888937],[66162.0,0.37577542],[66156.0,0.34726453],[66155.0,0.25175223],[66154.0,0.1674273]],[[66168.0,0.00853],[66169.0,0.01052],[66172.0,0.08782],[66173.0,0.00852],[66175.0,0.21279999]]]
["bitfinex","BTCUSD",1721779821974,[[66164.0,1.34888937],[66162.0,0.37577542],[66156.0,0.34726453],[66155.0,0.31917953],[66154.0,0.1]],[[66168.0,0.00853],[66169.0,0.01052],[66172.0,0.08782],[66173.0,0.00852],[66175.0,0.21279999]]]
["bitfinex","BTCUSD",1721779822188,[[66164.0,1.34888595],[66162.0,0.37577542],[66157.0,0.04493282],[66156.0,0.302313],[66155.0,0.31915147]],[[66168.0,0.00853],[66169.0,0.01052],[66172.0,0.00852],[66173.0,0.00852],[66174.0,0.09012]]]
["bitfinex","BTCUSD",1721779822598,[[66164.0,1.44888595],[66162.0,0.37577542],[66156.0,0.34724582],[66155.0,0.25175223],[66154.0,0.18139924]],[[66168.0,0.00853],[66169.0,0.01052],[66172.0,0.00852],[66173.0,0.00852],[66174.0,0.09012]]]
["bitfinex","BTCUSD",1721779822793,[[66164.0,1.44888595],[66162.0,0.37577542],[66156.0,0.34724582],[66155.0,0.25175223],[66154.0,0.08139924]],[[66168.0,0.00853],[66169.0,0.01052],[66172.0,0.00852],[66173.0,0.00852],[66174.0,0.09012]]]
["bitfinex","BTCUSD",1721779823430,[[66164.0,1.44888595],[66162.0,0.37577542],[66156.0,0.302313],[66155.0,0.29668505],[66153.0,0.06739924]],[[66168.0,0.00853],[66169.0,0.01052],[66172.0,0.00852],[66173.0,0.00852],[66174.0,0.09012]]]
["bitfinex","BTCUSD",1721779823630,[[66164.0,1.44888595],[66162.0,0.37577542],[66157.0,0.002794],[66156.0,0.34724582],[66155.0,0.25175223]],[[66168.0,0.00853],[66169.0,0.01052],[66172.0,0.00852],[66173.0,0.00852],[66174.0,0.09012]]]
["bitfinex","BTCUSD",1721779823831,[[66164.0,1.46288595],[66162.0,0.37577542],[66157.0,0.002794],[66156.0,0.34724582],[66155.0,0.25175223]],[[66168.0,0.00853],[66169.0,0.01052],[66172.0,0.00852],[66173.0,0.00852],[66174.0,0.09012]]]
["bitfinex","BTCUSD",1721779824005,[[66164.0,1.46288595],[66162.0,0.37577542],[66157.0,0.002794],[66156.0,0.34724582],[66155.0,0.31915147]],[[66168.0,0.00853],[66169.0,0.01052],[66172.0,0.00852],[66173.0,0.00852],[66174.0,0.09012]]]
["bitfinex","BTCUSD",1721779824204,[[66164.0,1.46288595],[66162.0,0.37577542],[66157.0,0.002794],[66156.0,0.34724582],[66155.0,0.25175223]],[[66168.0,0.00853],[66169.0,0.01052],[66172.0,0.00852],[66173.0,0.00852],[66174.0,0.09012]]]
["bitfinex","BTCUSD",1721779824470,[[66164.0,1.46288595],[66162.0,0.37577542],[66157.0,0.002794],[66156.0,0.302313],[66155.0,0.29668505]],[[66168.0,0.00853],[66169.0,0.01052],[66172.0,0.00852],[66173.0,0.00852],[66174.0,0.09012]]]
["bitfinex","BTCUSD",1721779824881,[[66164.0,1.46288595],[66162.0,0.37577542],[66157.0,0.002794],[66156.0,0.34724582],[66155.0,0.25175223]],[[66168.0,0.00853],[66169.0,0.01052],[66172.0,0.00852],[66173.0,0.00852],[66174.0,0.09012]]]
["bitfinex","BTCUSD",1721779825387,[[66164.0,1.16060695],[66162.0,0.37577542],[66160.0,0.302294],[66157.0,0.002794],[66156.0,0.34724582]],[[66168.0,0.00853],[66169.0,0.01052],[66172.0,0.00852],[66173.0,0.00852],[66174.0,0.09012]]]
["bitfinex","BTCUSD",1721779825597,[[66164.0,1.16060527],[66162.0,0.37577542],[66160.0,0.302294],[66157.0,0.002794],[66156.0,0.302313]],[[66168.0,0.00853],[66169.0,0.01052],[66172.0,0.00852],[66173.0,0.00852],[66174.0,0.09012]]]
["bitfinex","BTCUSD",1721779825962,[[66164.0,1.16060527],[66162.0,0.37577542],[66160.0,0.302294],[66156.0,0.302313],[66139.0,0.002794]],[[66168.0,0.00853],[66169.0,0.01052],[66172.0,0.00852],[66173.0,0.00852],[66174.0,0.09012]]]
["bitfinex","BTCUSD",1721779826179,[[66164.0,1.16060527],[66162.0,0.37577542],[66160.0,0.302295],[66156.0,0.302313],[66153.0,0.06735842]],[[66168.0,0.00853],[66169.0,0.01052],[66172.0,0.00852],[66173.0,0.00852],[66174.0,0.09012]]]
["bitfinex","BTCUSD",1721779826551,[[66164.0,1.82287111],[66162.0,0.37577542],[66157.0,0.002794],[66155.0,0.20329919],[66154.0,0.04490561]],[[66165.0,0.13487429],[66168.0,0.00853],[66169.0,0.01052],[66172.0,0.00852],[66173.0,0.00852]]]
["bitfinex","BTCUSD",1721779826756,[[66164.0,2.09715011],[66162.0,0.07348942],[66157.0,0.04490561],[66155.0,0.57297561],[66154.0,0.05262247]],[[66165.0,0.07852864],[66168.0,0.00853],[66169.0,0.01052],[66172.0,0.00852],[66173.0,0.00852]]]
["bitfinex","BTCUSD",1721779826997,[[66164.0,2.11115011],[66162.0,0.07348942],[66157.0,0.04490561],[66156.0,0.07015242],[66155.0,0.74661215]],[[66165.0,0.07852864],[66168.0,0.00853],[66169.0,0.01052],[66172.0,0.00852],[66173.0,0.00852]]]
["bitfinex","BTCUSD",1721779827234,[[66164.0,2.15546011],[66162.0,0.07348942],[66157.0,0.04490561],[66156.0,0.07015242],[66155.0,0.55823966]],[[66165.0,0.07852864],[66168.0,0.00853],[66169.0,0.01052],[66172.0,0.00852],[66173.0,0.00852]]]
["bitfinex","BTCUSD",1721779827481,[[66164.0,2.15546011],[66162.0,0.07348942],[66159.0,0.04490561],[66157.0,0.06735842],[66156.0,0.33359213]],[[66165.0,0.07852864],[66168.0,0.00853],[66169.0,0.01052],[66172.0,0.00852],[66173.0,0.00852]]]
["bitfinex","BTCUSD",1721779827719,[[66164.0,2.15546011],[66162.0,0.07348942],[66158.0,0.04490561],[66157.0,0.002794],[66156.0,0.06735842]],[[66165.0,0.07852864],[66168.0,0.00853],[66169.0,0.01052],[66172.0,0.00852],[66173.0,0.00852]]]
["bitfinex","BTCUSD",1721779827933,[[66164.0,2.15545426],[66162.0,0.07348942],[66158.0,0.04490561],[66156.0,0.07015242],[66155.0,0.74659762]],[[66165.0,0.07852864],[66168.0,0.00853],[66169.0,0.01052],[66172.0,0.00852],[66173.0,0.00852]]]
["bitfinex","BTCUSD",1721779828137,[[66164.0,2.15545426],[66162.0,0.07348942],[66159.0,0.04490561],[66157.0,0.30833885],[66156.0,0.002794]],[[66165.0,0.07852864],[66168.0,0.00853],[66169.0,0.01052],[66172.0,0.00852],[66173.0,0.00852]]]
["bitfinex","BTCUSD",1721779828382,[[66164.0,2.15545426],[66162.0,0.07348942],[66157.0,0.30833885],[66156.0,0.002794]],[[66165.0,0.07852864],[66168.0,0.00853],[66169.0,0.01052],[66172.0,0.00852],[66173.0,0.00852]]]
["bitfinex","BTCUSD",1721779828383,[[66164.0,2.15545426],[66162.0,0.07348942],[66158.0,0.04769961],[66156.0,0.30833885],[66146.0,0.93371685]],[[66165.0,0.07852864],[66168.0,0.00853],[66169.0,0.01052],[66172.0,0.00852],[66173.0,0.00852]]]
["bitfinex","BTCUSD",1721779828581,[[66164.0,2.15545426],[66162.0,0.07348942],[66158.0,0.04490561],[66157.0,0.002794],[66156.0,0.06735842]],[[66165.0,0.07852864],[66168.0,0.00853],[66169.0,0.01052],[66172.0,0.00852],[66173.0,0.00852]]]
["bitfinex","BTCUSD",1721779828789,[[66164.0,2.15545425],[66162.0,0.07348942],[66157.0,0.04487095],[66156.0,0.07010042],[66155.0,0.74659756]],[[66165.0,0.07852864],[66168.0,0.00853],[66169.0,0.01052],[66172.0,0.00852],[66173.0,0.00852]]]
["bitfinex","BTCUSD",1721779828986,[[66164.0,2.15545425],[66162.0,0.07348942],[66159.0,0.04487095],[66157.0,0.11992001],[66156.0,0.19116078]],[[66165.0,0.07852864],[66168.0,0.00853],[66169.0,0.01052],[66172.0,0.00852],[66173.0,0.00852]]]
["bitfinex","BTCUSD",1721779829207,[[66164.0,2.15545425],[66162.0,0.07348942],[66159.0,0.04487095],[66157.0,0.12271401],[66156.0,0.18836678]],[[66165.0,0.06330008],[66168.0,0.00853],[66169.0,0.01052],[66172.0,0.00852],[66173.0,0.00852]]]
["bitfinex","BTCUSD",1721779829406,[[66164.0,2.15545425],[66162.0,0.07348942],[66159.0,0.04487095],[66157.0,0.07010042],[66156.0,0.24098037]],[[66165.0,0.03132012],[66168.0,0.00853],[66169.0,0.01052],[66172.0,0.00852],[66173.0,0.00852]]]
["bitfinex","BTCUSD",1721779829632,[[66164.0,2.15545425],[66162.0,0.07348942],[66157.0,0.07010042]],[[66165.0,0.03132012],[66168.0,0.00853],[66169.0,0.01052],[66172.0,0.00852],[66173.0,0.00852]]]
["bitfinex","BTCUSD",1721779829633,[[66164.0,2.15545425],[66162.0,0.07348942],[66157.0,0.04766495],[66155.0,0.6255372],[66154.0,0.18836678]],[[66165.0,0.03132012],[66168.0,0.00853],[66169.0,0.01052],[66172.0,0.00852],[66173.0,0.00852]]]
["bitfinex","BTCUSD",1721779829833,[[66164.0,2.15545425],[66162.0,0.07348942],[66157.0,0.04487095],[66156.0,0.002794],[66155.0,0.6255372]],[[66165.0,0.01761442],[66168.0,0.00853],[66169.0,0.01052],[66172.0,0.00852],[66173.0,0.00852]]]
["bitfinex","BTCUSD",1721779830509,[[66164.0,2.12745425],[66162.0,0.07348942],[66157.0,0.04487095],[66156.0,0.002794],[66155.0,0.6255372]],[[66165.0,0.01761442],[66168.0,0.00853],[66169.0,0.01052],[66172.0,0.00852],[66173.0,0.00852]]]
["bitfinex","BTCUSD",1721779830741,[[66164.0,2.15545425],[66162.0,0.07348942],[66157.0,0.04487095],[66156.0,0.002794],[66155.0,0.6255372]],[[66165.0,0.01761442],[66168.0,0.00853],[66169.0,0.01052],[66172.0,0.00852],[66173.0,0.00852]]]
["bitfinex","BTCUSD",1721779831009,[[66164.0,1.85317525],[66162.0,0.07348942],[66160.0,0.302293],[66157.0,0.04487095],[66156.0,0.002794]],[[66165.0,0.01761442],[66168.0,0.00853],[66169.0,0.01052],[66172.0,0.00852],[66173.0,0.00852]]]
["bitfinex","BTCUSD",1721779831228,[[66164.0,1.05786421],[66161.0,0.075],[66159.0,0.0666],[66156.0,0.04766495],[66155.0,0.20329919]],[[66165.0,0.01761442],[66167.0,0.076],[66168.0,0.07303],[66169.0,0.01052],[66172.0,0.00852]]]
["bitfinex","BTCUSD",1721779831444,[[66164.0,1.66242221],[66161.0,0.075],[66159.0,0.0666],[66158.0,0.302302],[66156.0,0.002794]],[[66165.0,0.01761442],[66168.0,0.07303],[66169.0,0.01052],[66170.0,0.08452],[66172.0,0.00852]]]
["bitfinex","BTCUSD",1721779831658,[[66164.0,1.66242221],[66161.0,0.075],[66159.0,0.0666],[66158.0,0.302302],[66156.0,0.04766495]],[[66165.0,0.01761442],[66168.0,0.00853],[66169.0,0.01052],[66170.0,0.08452],[66171.0,0.0645]]]
["bitfinex","BTCUSD",1721779831865,[[66164.0,1.66242221],[66161.0,0.075],[66159.0,0.0666],[66158.0,0.302302],[66156.0,0.04766495]],[[66165.0,0.01761442],[66168.0,0.00853],[66169.0,0.01052],[66170.0,0.00852],[66171.0,0.0645]]]
["bitfinex","BTCUSD",1721779832085,[[66164.0,1.72332513],[66158.0,0.302302],[66156.0,0.002794],[66154.0,0.04845304],[66153.0,0.24098883]],[[66165.0,0.01761442],[66168.0,0.00853],[66169.0,0.01052],[66170.0,0.00852],[66197.0,0.00852]]]
["bitfinex","BTCUSD",1721779832295,[[66164.0,1.80082513],[66158.0,0.302302],[66156.0,0.04485862],[66154.0,0.11574097],[66153.0,0.24098883]],[[66165.0,0.01761442],[66168.0,0.00853],[66169.0,0.01052],[66170.0,0.00852],[66173.0,0.15452]]]
["bitfinex","BTCUSD",1721779832500,[[66164.0,1.80082513],[66158.0,0.302302],[66156.0,0.04765262],[66154.0,0.16835864],[66153.0,0.18837116]],[[66165.0,0.01761442],[66168.0,0.00853],[66169.0,0.01052],[66170.0,0.00852],[66173.0,0.15452]]]
["bitfinex","BTCUSD",1721779833098,[[66164.0,1.84927817],[66158.0,0.302302],[66156.0,0.04765262],[66154.0,0.1199056],[66153.0,0.18837116]],[[66165.0,0.01761442],[66168.0,0.00853],[66169.0,0.01052],[66170.0,0.00852],[66173.0,0.15452]]]
["bitfinex","BTCUSD",1721779833234,[[66164.0,1.54699917],[66161.0,0.302289],[66158.0,0.302302],[66156.0,0.04765262],[66154.0,0.1199056]],[[66165.0,0.01761442],[66168.0,0.00853],[66169.0,0.01052],[66170.0,0.00852],[66173.0,0.15452]]]
["bitfinex","BTCUSD",1721779833590,[[66164.0,1.54699917],[66161.0,0.302289],[66158.0,0.302302],[66156.0,0.04765262],[66154.0,0.30827676]],[[66165.0,0.01761442],[66168.0,0.00853],[66169.0,0.01052],[66170.0,0.00852],[66173.0,0.15452]]]
["bitfinex","BTCUSD",1721779833792,[[66164.0,1.54699917],[66161.0,0.302289],[66158.0,0.302302],[66156.0,0.002794],[66154.0,0.04485862]],[[66165.0,0.01761442],[66168.0,0.00853],[66169.0,0.01052],[66170.0,0.00852],[66173.0,0.15452]]]
["bitfinex","BTCUSD",1721779833996,[[66164.0,1.54699917],[66161.0,0.302289],[66158.0,0.302302],[66154.0,0.04485862],[66153.0,0.002794]],[[66165.0,0.01761442],[66168.0,0.00853],[66169.0,0.01052],[66170.0,0.00852],[66173.0,0.15452]]]
["bitfinex","BTCUSD",1721779834224,[[66164.0,1.54699917],[66161.0,0.302289],[66158.0,0.302302],[66155.0,0.24815781],[66153.0,0.31107387]],[[66165.0,0.01761442],[66168.0,0.00853],[66169.0,0.01052],[66170.0,0.00852],[66173.0,0.15452]]]
["bitfinex","BTCUSD",1721779834431,[[66164.0,1.54699917],[66161.0,0.302289],[66158.0,0.302302],[66155.0,0.24815781],[66154.0,0.002794]],[[66165.0,0.01761442],[66168.0,0.00853],[66169.0,0.01052],[66170.0,0.00852],[66173.0,0.15452]]]
["bitfinex","BTCUSD",1721779834636,[[66164.0,1.54699917],[66161.0,0.302289],[66158.0,0.302302],[66156.0,0.04485862],[66155.0,0.20329919]],[[66165.0,0.01761442],[66168.0,0.00853],[66169.0,0.01052],[66170.0,0.00852],[66173.0,0.15452]]]
["bitfinex","BTCUSD",1721779834809,[[66164.0,1.54699917],[66161.0,0.302289],[66158.0,0.302302],[66155.0,0.24815781],[66153.0,0.1226996]],[[66165.0,0.01761442],[66168.0,0.00853],[66169.0,0.01052],[66170.0,0.00852],[66173.0,0.15452]]]
["bitfinex","BTCUSD",1721779835069,[[66164.0,1.54699917],[66161.0,0.302289],[66158.0,0.302302],[66156.0,0.04485862],[66155.0,0.20329919]],[[66165.0,0.01761442],[66168.0,0.00853],[66169.0,0.01052],[66170.0,0.00852],[66173.0,0.15452]]]
["bitfinex","BTCUSD",1721779835238,[[66164.0,1.54699917],[66161.0,0.302289],[66158.0,0.302302],[66156.0,0.04765262],[66155.0,0.20329919]],[[66165.0,0.01761442],[66168.0,0.00853],[66169.0,0.01052],[66170.0,0.00852],[66173.0,0.15452]]]
["bitfinex","BTCUSD",1721779835475,[[66164.0,1.4214184],[66162.0,0.07348942],[66161.0,0.302289],[66158.0,0.302302],[66156.0,0.002794]],[[66165.0,0.01761442],[66168.0,0.00853],[66169.0,0.01052],[66170.0,0.00852],[66173.0,0.15452]]]
["bitfinex","BTCUSD",1721779835653,[[66164.0,2.15155968],[66162.0,0.07348942],[66156.0,0.04765183],[66155.0,0.50561619],[66154.0,0.11990951]],[[66165.0,0.01761442],[66168.0,0.00853],[66169.0,0.01052],[66170.0,0.00852],[66173.0,0.00852]]]
["bitfinex","BTCUSD",1721779835877,[[66167.0,0.835972],[66164.0,0.87487368],[66162.0,0.07348942],[66160.0,0.04485783],[66158.0,0.11990951]],[[66168.0,0.00853],[66169.0,0.01052],[66170.0,0.00852],[66173.0,0.00852]]]
["bitfinex","BTCUSD",1721779835878,[[66167.0,0.835972],[66164.0,0.87487368],[66162.0,0.07348942],[66160.0,0.04485783],[66158.0,0.11990951]],[[66168.0,0.00853],[66169.0,0.01052],[66170.0,0.00852],[66173.0,0.00852],[66179.0,0.00852]]]
["bitfinex","BTCUSD",1721779836092,[[66167.0,1.92164019],[66165.0,0.04845304],[66164.0,0.30721745],[66162.0,0.07348942],[66160.0,0.04485783]],[[66168.0,0.00853],[66169.0,0.01052],[66170.0,0.00852],[66173.0,0.00852],[66179.0,0.00852]]]
["bitfinex","BTCUSD",1721779836217,[[66167.0,1.97009323],[66164.0,0.30721745],[66162.0,0.07348942],[66160.0,0.04485783]],[[66168.0,0.00853],[66169.0,0.01052],[66170.0,0.00852],[66173.0,0.00852],[66179.0,0.00852]]]
["bitfinex","BTCUSD",1721779836218,[[66167.0,1.97009323],[66164.0,0.18421745],[66162.0,0.11834725],[66161.0,0.06728674],[66160.0,0.35491677]],[[66168.0,0.00853],[66169.0,0.01052],[66170.0,0.00852],[66173.0,0.00852],[66179.0,0.00852]]]
["bitfinex","BTCUSD",1721779836436,[[66167.0,1.97009323],[66164.0,0.22907528],[66162.0,0.19339893],[66160.0,0.39200966],[66159.0,0.11214457]],[[66168.0,0.00853],[66169.0,0.01052],[66170.0,0.00852],[66173.0,0.00852],[66179.0,0.00852]]]
["bitfinex","BTCUSD",1721779836639,[[66167.0,1.97009323],[66164.0,0.22907528],[66162.0,0.19339893],[66160.0,0.39200966],[66158.0,0.16631688]],[[66168.0,0.00853],[66169.0,0.01052],[66170.0,0.00852],[66173.0,0.00852],[66179.0,0.00852]]]
["bitfinex","BTCUSD",1721779836967,[[66167.0,1.97009323],[66164.0,0.17021745],[66163.0,0.04485783],[66162.0,0.19339893],[66160.0,0.39200966]],[[66168.0,0.00853],[66169.0,0.01052],[66170.0,0.00852],[66173.0,0.00852],[66179.0,0.00852]]]
["bitfinex","BTCUSD",1721779837313,[[66167.0,1.97009323],[66165.0,0.00018193],[66164.0,0.17021745],[66163.0,0.04485783],[66162.0,0.19339893]],[[66168.0,0.00853],[66169.0,0.01052],[66170.0,0.00852],[66173.0,0.00852],[66179.0,0.00852]]]
["bitfinex","BTCUSD",1721779837314,[[66167.0,1.97009323],[66165.0,0.00018193],[66164.0,0.15621745],[66163.0,0.04485783],[66162.0,0.19339893]],[[66168.0,0.00853],[66169.0,0.01052],[66170.0,0.00852],[66173.0,0.00852],[66179.0,0.00852]]]
["bitfinex","BTCUSD",1721779837515,[[66167.0,1.98409323],[66165.0,0.00018193],[66164.0,0.20107528],[66163.0,0.11990951],[66162.0,0.07348942]],[[66168.0,0.00853],[66169.0,0.01052],[66170.0,0.00852],[66173.0,0.00852],[66179.0,0.00852]]]
["bitfinex","BTCUSD",1721779837718,[[66167.0,1.99809323],[66165.0,0.04503976],[66164.0,0.15621745],[66163.0,0.11990951],[66162.0,0.07348942]],[[66168.0,0.00853],[66169.0,0.01052],[66170.0,0.00852],[66173.0,0.00852],[66179.0,0.00852]]]
["bitfinex","BTCUSD",1721779837940,[[66171.0,0.05],[66169.0,0.03031],[66167.0,0.71865623],[66165.0,0.34731176],[66164.0,0.15621745]],[[66173.0,0.00852],[66179.0,0.00852],[66188.0,0.0615],[66189.0,0.08188261],[66193.0,0.01052]]]
["bitfinex","BTCUSD",1721779838149,[[66171.0,0.05],[66167.0,0.71865623],[66165.0,0.34731176],[66164.0,0.15621745]],[[66173.0,0.00852],[66179.0,0.00852],[66188.0,0.0615],[66189.0,0.08188261],[66193.0,0.01052]]]
["bitfinex","BTCUSD",1721779838150,[[66177.0,0.447709],[66175.0,0.1412],[66171.0,0.64339045],[66170.0,0.06728674],[66168.0,0.5432227]],[[66179.0,0.00852],[66188.0,0.0615],[66189.0,0.08188261],[66193.0,0.01052],[66209.0,0.0026]]]
["bitfinex","BTCUSD",1721779838412,[[66194.0,0.2095],[66189.0,0.1412],[66177.0,0.48270319],[66175.0,0.05417231],[66173.0,0.09743706]],[[66209.0,0.0026],[66210.0,0.14972],[66212.0,0.00851],[66213.0,0.44093655],[66215.0,0.14999999]]]
["bitfinex","BTCUSD",1721779838583,[[66194.0,1.04379683],[66189.0,0.1412],[66187.0,0.07348942],[66185.0,0.0447687],[66184.0,0.05417231]],[[66209.0,0.0026],[66210.0,0.14972],[66212.0,0.00851],[66213.0,0.44093655],[66214.0,0.00852]]]
["bitfinex","BTCUSD",1721779838864,[[66194.0,1.06372005],[66190.0,0.38763762],[66189.0,0.1412],[66187.0,0.07348942],[66186.0,0.04476783]],[[66209.0,0.0026],[66210.0,0.14972],[66212.0,0.00851],[66213.0,0.44093655]]]
["bitfinex","BTCUSD",1721779838865,[[66194.0,1.06372005],[66190.0,0.38763762],[66189.0,0.1412],[66187.0,0.07348942],[66186.0,0.04476783]],[[66209.0,0.0026],[66210.0,0.14972],[66212.0,0.00851],[66213.0,0.44093655],[66228.0,0.3]]]
["bitfinex","BTCUSD",1721779839072,[[66194.0,1.21073996],[66191.0,0.002794],[66190.0,0.38763762],[66189.0,0.1412],[66187.0,0.11825725]],[[66195.0,0.15351999],[66209.0,0.0026],[66210.0,0.14972],[66212.0,0.00851],[66228.0,0.3]]]
["bitfinex","BTCUSD",1721779839280,[[66196.0,0.05],[66194.0,0.70752696],[66191.0,0.002794],[66190.0,0.08548162],[66187.0,0.11825725]],[[66230.0,0.01502],[66235.0,0.74093655],[66236.0,0.19999999],[66237.0,0.75],[66240.0,0.002]]]
["bitfinex","BTCUSD",1721779839493,[[66213.0,0.2595],[66208.0,0.07348942],[66206.0,0.181352],[66204.0,0.302094],[66201.0,0.54048942]],[[66235.0,0.74093655]]]
["bitfinex","BTCUSD",1721779839494,[[66213.0,0.2595],[66208.0,0.07348942],[66206.0,0.181352],[66204.0,0.302094],[66201.0,0.54048942]],[[66214.0,0.0642],[66215.0,0.0818],[66234.0,0.05],[66235.0,0.44093655],[66244.0,0.0001823]]]
["bitfinex","BTCUSD",1721779839694,[[66213.0,0.2595],[66209.0,0.15383],[66208.0,0.07348942],[66207.0,0.30208],[66206.0,0.13031]],[[66214.0,0.0642],[66215.0,0.0818],[66237.0,0.05],[66238.0,0.00938843],[66240.0,0.002]]]
["bitfinex","BTCUSD",1721779839918,[[66213.0,0.2825],[66210.0,0.002794],[66208.0,0.07348942],[66207.0,0.30208],[66206.0,0.13031]],[[66214.0,0.0642],[66215.0,0.0818],[66237.0,0.05],[66238.0,0.00938843],[66240.0,0.002]]]
["bitfinex","BTCUSD",1721779840126,[[66213.0,0.42951991],[66209.0,0.002794],[66208.0,0.07348942],[66207.0,0.30208],[66206.0,0.13031]],[[66214.0,0.0642],[66215.0,0.0818],[66234.0,0.05],[66251.0,0.37348942],[66257.0,0.1]]]
["bitfinex","BTCUSD",1721779840336,[[66213.0,0.42951991],[66208.0,0.07348942],[66207.0,0.304874],[66206.0,0.13031],[66193.0,0.24082171]],[[66214.0,0.0642],[66215.0,0.0818],[66236.0,0.060526],[66238.0,0.05],[66241.0,0.002]]]
["bitfinex","BTCUSD",1721779840567,[[66213.0,0.42951991],[66209.0,0.002794],[66208.0,0.07348942],[66206.0,0.13031],[66198.0,0.04476783]],[[66214.0,0.0642],[66215.0,0.0818],[66236.0,0.060526],[66238.0,0.05],[66241.0,0.002]]]
["bitfinex","BTCUSD",1721779840782,[[66213.0,0.27001991],[66208.0,0.1595],[66206.0,0.1],[66202.0,0.002794],[66201.0,0.54048942]],[[66214.0,0.0642],[66215.0,0.0818],[66229.0,0.05],[66238.0,0.3],[66240.0,0.002]]]
["bitfinex","BTCUSD",1721779841014,[[66213.0,0.27001991],[66206.0,0.1],[66202.0,0.002794],[66201.0,0.54048942]],[[66214.0,0.0642],[66215.0,0.0818],[66229.0,0.05],[66238.0,0.3],[66240.0,0.002]]]
["bitfinex","BTCUSD",1721779841015,[[66213.0,0.27001991],[66209.0,0.0871],[66206.0,0.1],[66202.0,0.002794],[66201.0,0.54048942]],[[66214.0,0.1425],[66230.0,0.05],[66233.0,0.002],[66234.0,0.060526],[66238.0,0.3]]]
["bitfinex","BTCUSD",1721779841217,[[66213.0,0.3057319],[66206.0,0.1],[66205.0,0.0871],[66203.0,0.002794],[66201.0,0.54048942]],[[66214.0,0.1425],[66231.0,0.05],[66234.0,0.062526],[66238.0,0.3],[66249.0,0.052]]]
["bitfinex","BTCUSD",1721779841432,[[66213.0,0.3057319],[66207.0,0.002794],[66206.0,0.1],[66205.0,0.0871],[66203.0,0.04706527]],[[66214.0,0.1425],[66229.0,0.05],[66232.0,0.002],[66234.0,0.060526],[66238.0,0.3]]]
["bitfinex","BTCUSD",1721779841647,[[66213.0,0.3197319],[66207.0,0.002794],[66206.0,0.1],[66205.0,0.0871],[66203.0,0.04706527]],[[66214.0,0.1425],[66229.0,0.05],[66232.0,0.002],[66234.0,0.060526],[66238.0,0.3]]]
["bitfinex","BTCUSD",1721779841861,[[66213.0,0.3197319],[66206.0,0.2595],[66205.0,0.0871],[66203.0,0.04706527],[66202.0,0.002794]],[[66214.0,0.1425],[66231.0,0.05],[66234.0,0.062526],[66238.0,0.3],[66251.0,0.81631197]]]
["bitfinex","BTCUSD",1721779842065,[[66213.0,0.3197319],[66209.0,0.1595],[66208.0,0.0871],[66206.0,0.1],[66203.0,0.04706527]],[[66214.0,0.1425],[66229.0,0.05],[66234.0,0.062526],[66238.0,0.3],[66246.0,0.14999999]]]
["bitfinex","BTCUSD",1721779842246,[[66213.0,0.3327319],[66210.0,0.07348942],[66209.0,0.1595],[66208.0,0.0871],[66206.0,0.1]],[[66214.0,0.1425],[66229.0,0.05],[66234.0,0.062526],[66238.0,0.3],[66246.0,0.30095399]]]
["bitfinex","BTCUSD",1721779842501,[[66213.0,0.3187319],[66210.0,0.07348942],[66209.0,0.1595],[66208.0,0.0871],[66206.0,0.1]],[[66214.0,0.1425],[66229.0,0.05],[66230.0,0.002],[66234.0,0.060526],[66238.0,0.3]]]
["bitfinex","BTCUSD",1721779842922,[[66213.0,0.3327319],[66210.0,0.07348942],[66209.0,0.1595],[66208.0,0.0871],[66206.0,0.1]],[[66214.0,0.1425],[66229.0,0.05],[66230.0,0.002],[66234.0,0.060526],[66238.0,0.3]]]
["bitfinex","BTCUSD",1721779843147,[[66229.0,0.05],[66228.0,0.05],[66213.0,0.4793319],[66211.0,0.05203637],[66210.0,0.07348942]],[[66234.0,0.060526],[66238.0,0.05],[66241.0,0.002],[66244.0,0.0001823],[66246.0,0.24999999]]]
["bitfinex","BTCUSD",1721779843366,[[66230.0,0.14701991],[66229.0,0.05],[66228.0,0.05],[66223.0,0.07348942],[66218.0,0.467]],[[66238.0,0.05],[66241.0,0.002],[66244.0,0.39137981],[66246.0,0.24999999],[66249.0,0.702]]]
["bitfinex","BTCUSD",1721779843570,[[66230.0,0.14701991],[66229.0,0.05],[66228.0,0.05],[66223.0,0.07348942],[66218.0,0.467]],[[66236.0,0.060524],[66238.0,0.05],[66241.0,0.002],[66243.0,0.1],[66244.0,0.39137981]]]
["bitfinex","BTCUSD",1721779843775,[[66230.0,0.14701991],[66228.0,0.05],[66223.0,0.07348942],[66218.0,0.467]],[[66236.0,0.060524],[66238.0,0.05],[66241.0,0.002],[66243.0,0.1],[66244.0,0.39137981]]]
["bitfinex","BTCUSD",1721779843776,[[66230.0,0.14701991],[66228.0,0.05],[66227.0,0.05],[66223.0,0.07348942],[66218.0,0.467]],[[66236.0,0.060524],[66239.0,0.05],[66243.0,0.002],[66244.0,0.39137981],[66249.0,0.002]]]
["bitfinex","BTCUSD",1721779843984,[[66230.0,0.14701991],[66228.0,0.05],[66227.0,0.05],[66223.0,0.07348942],[66218.0,0.467]],[[66236.0,0.060524],[66238.0,0.05],[66243.0,0.002],[66244.0,0.39137981],[66249.0,0.002]]]
["bitfinex","BTCUSD",1721779844199,[[66233.0,0.05],[66232.0,0.51442597],[66230.0,0.14701991],[66229.0,0.05],[66226.0,0.0871]],[[66244.0,0.39137981],[66249.0,0.002]]]
["bitfinex","BTCUSD",1721779844200,[[66233.0,0.05],[66232.0,0.51442597],[66230.0,0.14701991],[66229.0,0.05],[66226.0,0.0871]],[[66244.0,0.39137981],[66245.0,0.05],[66246.0,0.15917102],[66249.0,0.004],[66250.0,4e-05]]]
["bitfinex","BTCUSD",1721779844447,[[66232.0,0.51442597],[66226.0,0.0871]],[[66250.0,4e-05]]]
["bitfinex","BTCUSD",1721779844448,[[66248.0,0.05],[66246.0,0.150952],[66245.0,0.05],[66243.0,0.29048942],[66238.0,0.301939]],[[66269.0,0.002],[66281.0,0.7],[66282.0,0.03880592],[66284.0,0.3],[66287.0,0.05]]]
["bitfinex","BTCUSD",1721779844655,[[66248.0,0.05],[66243.0,0.29048942],[66238.0,0.301939]],[[66269.0,0.002],[66281.0,0.7],[66282.0,0.03880592],[66284.0,0.3],[66287.0,0.05]]]
["bitfinex","BTCUSD",1721779844656,[[66255.0,0.929296],[66249.0,0.023],[66248.0,0.1495],[66243.0,0.07628342],[66242.0,0.05417231]],[[66256.0,0.08214079],[66261.0,0.060501],[66269.0,0.002],[66289.0,0.01147266],[66292.0,0.7]]]
["bitfinex","BTCUSD",1721779844913,[[66255.0,0.48490876],[66249.0,0.56354477],[66248.0,0.1495],[66247.0,0.06698365],[66245.0,0.08931154]],[[66256.0,0.08214079],[66269.0,0.002],[66289.0,0.002],[66292.0,0.75],[66300.0,0.00264]]]
["bitfinex","BTCUSD",1721779845174,[[66255.0,0.48490876],[66249.0,0.56354477],[66248.0,0.1495]],[[66256.0,0.08214079],[66269.0,0.002],[66289.0,0.002],[66292.0,0.75],[66300.0,0.00264]]]
["bitfinex","BTCUSD",1721779845175,[[66255.0,0.3325],[66252.0,0.05],[66250.0,0.002794],[66249.0,0.05865916],[66248.0,0.1495]],[[66256.0,0.08214079],[66269.0,0.002],[66283.0,0.05],[66289.0,0.002],[66292.0,0.7]]]
["bitfinex","BTCUSD",1721779845377,[[66255.0,0.023],[66254.0,0.05],[66252.0,0.05],[66243.0,0.07348942],[66241.0,0.0664]],[[66256.0,0.08214079],[66269.0,0.002],[66272.0,0.05018222],[66275.0,0.002],[66285.0,1.14093655]]]
["bitfinex","BTCUSD",1721779845600,[[66255.0,0.27001991],[66252.0,0.05300298],[66247.0,0.00955535],[66244.0,0.00301861],[66243.0,0.13214858]],[[66256.0,0.08214079],[66269.0,0.002],[66272.0,0.00018222],[66276.0,0.19999999],[66278.0,0.7]]]
["bitfinex","BTCUSD",1721779845804,[[66247.0,0.00955535],[66243.0,0.13214858]],[[66256.0,0.08214079],[66269.0,0.002],[66272.0,0.00018222],[66276.0,0.19999999]]]
["bitfinex","BTCUSD",1721779845805,[[66248.0,0.05],[66247.0,0.05],[66243.0,0.13214858],[66238.0,0.002794],[66233.0,0.11390365]],[[66256.0,0.08214079],[66263.0,0.05],[66266.0,0.15199999],[66269.0,0.002],[66270.0,0.7]]]
["bitfinex","BTCUSD",1721779846017,[[66250.0,0.12348942],[66249.0,0.17281391],[66242.0,0.05],[66239.0,0.51442597],[66235.0,0.12570234]],[[66256.0,0.08214079],[66266.0,0.15199999],[66269.0,0.002],[66270.0,0.7]]]
["bitfinex","BTCUSD",1721779846018,[[66250.0,0.12348942],[66249.0,0.17281391],[66242.0,0.05],[66239.0,0.51442597],[66235.0,0.12570234]],[[66256.0,0.08214079],[66266.0,0.14999999],[66269.0,0.052],[66270.0,0.7],[66273.0,0.002]]]
["bitfinex","BTCUSD",1721779846285,[[66251.0,0.14981391],[66250.0,0.05],[66249.0,0.023],[66247.0,0.05],[66240.0,0.1595]],[[66255.0,0.1489],[66256.0,0.08214079],[66266.0,0.14999999],[66269.0,0.052],[66270.0,0.7]]]
["bitfinex","BTCUSD",1721779846485,[[66251.0,0.14981391],[66248.0,0.05],[66242.0,0.05],[66230.0,0.004],[66227.0,0.10550365]],[[66255.0,0.1489],[66256.0,0.08214079],[66257.0,0.05],[66262.0,0.71051],[66264.0,0.3]]]
["bitfinex","BTCUSD",1721779846612,[[66251.0,0.14981391],[66230.0,0.004],[66227.0,0.10550365]],[[66255.0,0.1489],[66256.0,0.08214079],[66262.0,0.71051],[66264.0,0.3]]]
["bitfinex","BTCUSD",1721779846613,[[66253.0,0.07348942],[66251.0,0.14981391],[66237.0,0.44093655],[66231.0,0.00919959],[66230.0,0.004]],[[66255.0,0.1489],[66256.0,0.08214079],[66262.0,0.70851],[66264.0,0.3],[66269.0,0.052]]]
["bitfinex","BTCUSD",1721779846815,[[66254.0,0.14701991],[66253.0,0.07348942],[66251.0,0.05],[66247.0,0.05],[66240.0,0.002794]],[[66255.0,0.1489],[66256.0,0.08214079],[66262.0,0.70851],[66263.0,0.05],[66264.0,0.3]]]
["bitfinex","BTCUSD",1721779847020,[[66254.0,0.14701991],[66251.0,0.05],[66247.0,0.05],[66240.0,0.002794]],[[66255.0,0.1489],[66256.0,0.08214079],[66262.0,0.70851],[66263.0,0.05],[66264.0,0.3]]]
["bitfinex","BTCUSD",1721779847021,[[66254.0,0.14701991],[66247.0,0.05],[66246.0,0.05],[66233.0,0.002794],[66231.0,0.44093655]],[[66255.0,0.1489],[66256.0,0.08214079],[66262.0,0.70851],[66264.0,0.35],[66266.0,0.14999999]]]
["bitfinex","BTCUSD",1721779847218,[[66254.0,0.14701991],[66250.0,0.05],[66247.0,0.05],[66240.0,0.1595],[66233.0,0.002794]],[[66255.0,0.1489],[66256.0,0.08214079],[66262.0,0.70851],[66263.0,0.05],[66264.0,0.3]]]
["bitfinex","BTCUSD",1721779847423,[[66254.0,0.14701991],[66250.0,0.05],[66247.0,0.05],[66240.0,0.1595],[66233.0,0.002794]],[[66255.0,0.1489],[66256.0,0.08214079],[66262.0,0.70851],[66264.0,0.35],[66266.0,0.14999999]]]
["bitfinex","BTCUSD",1721779847630,[[66233.0,0.002794]],[[66255.0,0.1489],[66256.0,0.08214079],[66262.0,0.70851],[66264.0,0.35],[66266.0,0.14999999]]]
["bitfinex","BTCUSD",1721779847631,[[66245.0,0.05],[66244.0,0.05],[66233.0,0.033104],[66229.0,0.05369572],[66227.0,0.12775548]],[[66255.0,0.1489],[66256.0,0.08214079],[66261.0,0.05],[66262.0,0.70851],[66264.0,0.3]]]
["bitfinex","BTCUSD",1721779847813,[[66253.0,0.014],[66249.0,0.002794],[66248.0,0.22050933],[66245.0,0.01],[66244.0,0.1]],[[66255.0,0.1489],[66256.0,0.08214079],[66259.0,0.05],[66262.0,0.71051],[66264.0,0.3]]]
["bitfinex","BTCUSD",1721779848013,[[66253.0,0.014],[66248.0,0.14701991],[66244.0,0.05],[66233.0,0.002794],[66227.0,0.10550365]],[[66255.0,0.1989],[66256.0,0.08214079],[66258.0,0.002],[66262.0,0.70851],[66264.0,0.3]]]
["bitfinex","BTCUSD",1721779848262,[[66248.0,0.14701991],[66244.0,0.05],[66237.0,0.05],[66233.0,0.162294],[66223.0,0.07348942]],[[66253.0,0.05],[66255.0,0.1489],[66256.0,0.08414079],[66262.0,0.70851],[66264.0,0.3]]]
["bitfinex","BTCUSD",1721779848472,[[66254.0,0.014],[66248.0,0.14701991],[66244.0,0.05],[66233.0,0.1595],[66223.0,0.07348942]],[[66255.0,0.1489],[66256.0,0.08414079],[66262.0,0.70851],[66264.0,0.3]]]
["bitfinex","BTCUSD",1721779848473,[[66254.0,0.014],[66248.0,0.14701991],[66244.0,0.05],[66233.0,0.1595],[66223.0,0.07348942]],[[66255.0,0.1989],[66256.0,0.08214079],[66258.0,0.002],[66262.0,0.70851],[66264.0,0.3]]]
["bitfinex","BTCUSD",1721779848677,[[66254.0,0.014],[66241.0,0.05],[66234.0,0.002794],[66233.0,0.1595],[66223.0,0.07348942]],[[66255.0,0.1989],[66256.0,0.08214079],[66258.0,0.002],[66262.0,0.70851],[66264.0,0.3]]]
["bitfinex","BTCUSD",1721779848878,[[66254.0,0.014],[66241.0,0.05],[66234.0,0.002794],[66233.0,0.1595],[66223.0,0.08282613]],[[66255.0,0.1989],[66256.0,0.08214079],[66258.0,0.002],[66262.0,0.70851],[66264.0,0.3]]]
["bitfinex","BTCUSD",1721779849075,[[66254.0,0.014],[66242.0,0.002794],[66241.0,0.05],[66233.0,0.1595],[66223.0,0.23382913]],[[66255.0,0.1489],[66256.0,0.08214079],[66261.0,0.05],[66262.0,0.70851],[66264.0,0.302]]]
["bitfinex","BTCUSD",1721779849250,[[66254.0,0.014],[66242.0,0.002794],[66241.0,0.05],[66240.0,0.05],[66233.0,0.1595]],[[66255.0,0.1489],[66256.0,0.08214079],[66257.0,0.05],[66260.0,0.002],[66262.0,0.70851]]]
["bitfinex","BTCUSD",1721779849608,[[66254.0,0.014],[66246.0,0.07348942],[66244.0,0.1],[66234.0,0.002794],[66233.0,0.1595]],[[66255.0,0.1489],[66256.0,0.08214079],[66262.0,0.70851]]]
["bitfinex","BTCUSD",1721779849609,[[66254.0,0.014],[66246.0,0.07348942],[66244.0,0.1],[66234.0,0.002794],[66233.0,0.1595]],[[66255.0,0.1489],[66256.0,0.08214079],[66261.0,0.05],[66262.0,0.70851],[66264.0,0.302]]]
["bitfinex","BTCUSD",1721779849820,[[66254.0,0.014],[66247.0,0.05],[66246.0,0.07348942],[66244.0,0.05],[66234.0,0.002794]],[[66255.0,0.1489],[66256.0,0.08214079],[66262.0,0.00851],[66264.0,0.05],[66268.0,1.19362396]]]
["bitfinex","BTCUSD",1721779850056,[[66254.0,0.014],[66248.0,0.05],[66246.0,0.07348942],[66244.0,0.05],[66234.0,0.002794]],[[66255.0,0.1489],[66256.0,0.08214079],[66262.0,0.00851],[66264.0,0.05],[66268.0,0.49362396]]]
["bitfinex","BTCUSD",1721779850262,[[66254.0,0.014],[66248.0,0.05],[66247.0,0.05],[66246.0,0.07348942],[66234.0,0.002794]],[[66255.0,0.1489],[66256.0,0.08214079],[66262.0,0.00851],[66264.0,0.05],[66268.0,0.49362396]]]
["bitfinex","BTCUSD",1721779850452,[[66248.0,0.05],[66246.0,0.12348942],[66234.0,0.002794],[66231.0,0.59192255],[66210.0,0.60304357]],[[66255.0,0.1489],[66256.0,0.08214079],[66262.0,0.00851],[66264.0,0.05],[66268.0,0.49362396]]]
["bitfinex","BTCUSD",1721779850665,[[66254.0,0.003],[66253.0,0.07348942],[66249.0,0.17281391],[66248.0,0.05],[66246.0,0.12348942]],[[66255.0,0.1489],[66256.0,0.08214079],[66262.0,0.00851],[66264.0,0.05],[66268.0,0.49362396]]]
["bitfinex","BTCUSD",1721779850666,[[66254.0,0.003],[66253.0,0.07348942],[66249.0,0.17281391],[66248.0,0.06734894],[66246.0,0.07348942]],[[66255.0,0.1489],[66256.0,0.08214079],[66262.0,0.00851],[66264.0,0.05],[66268.0,0.49362396]]]
["bitfinex","BTCUSD",1721779850793,[[66254.0,0.003],[66253.0,0.07348942],[66249.0,0.17001991],[66248.0,0.05],[66246.0,0.07348942]],[[66255.0,0.1489],[66256.0,0.08214079],[66257.0,0.05],[66260.0,0.002],[66262.0,0.00851]]]
["bitfinex","BTCUSD",1721779851247,[[66254.0,0.003],[66253.0,0.07348942],[66249.0,0.17001991],[66248.0,0.05],[66246.0,0.07348942]],[[66255.0,0.1489],[66256.0,0.08214079],[66261.0,0.05],[66262.0,0.00851],[66264.0,0.002]]]
["bitfinex","BTCUSD",1721779851452,[[66253.0,0.07348942],[66249.0,0.17001991],[66248.0,0.05],[66246.0,0.07348942],[66226.0,0.181307]],[[66255.0,0.1489],[66256.0,0.08214079],[66259.0,0.05],[66262.0,0.00851],[66264.0,0.002]]]
["bitfinex","BTCUSD",1721779851629,[[66253.0,0.22050933],[66249.0,0.023],[66248.0,0.05],[66246.0,0.07348942],[66227.0,0.250995]],[[66255.0,0.1489],[66256.0,0.08214079],[66259.0,0.05],[66262.0,0.00851],[66263.0,0.7]]]
["bitfinex","BTCUSD",1721779852007,[[66253.0,0.22050933],[66249.0,0.023],[66248.0,0.05],[66246.0,0.07348942],[66227.0,0.250995]],[[66255.0,0.1489],[66256.0,0.08214079],[66261.0,0.05],[66262.0,0.00851],[66272.0,0.00018222]]]
["bitfinex","BTCUSD",1721779852210,[[66253.0,0.22050933],[66249.0,0.023],[66248.0,0.05],[66246.0,0.07348942],[66227.0,0.250995]],[[66255.0,0.1489],[66256.0,0.08214079],[66262.0,0.00851],[66272.0,0.00018222]]]
["bitfinex","BTCUSD",1721779852211,[[66253.0,0.22050933],[66249.0,0.023],[66248.0,0.05],[66246.0,0.07348942],[66227.0,0.250995]],[[66255.0,0.1489],[66256.0,0.08214079],[66259.0,0.05],[66262.0,0.01051],[66263.0,0.7]]]
["bitfinex","BTCUSD",1721779852345,[[66253.0,0.22050933],[66249.0,0.023],[66248.0,0.053],[66246.0,0.07348942],[66227.0,0.250995]],[[66255.0,0.1489],[66256.0,0.08214079],[66259.0,0.05],[66262.0,0.01051],[66263.0,0.7]]]
["bitfinex","BTCUSD",1721779852548,[[66253.0,0.22050933],[66249.0,0.023],[66248.0,0.053],[66246.0,0.07348942],[66228.0,0.150992]],[[66255.0,0.1489],[66256.0,0.08214079],[66261.0,0.05],[66262.0,0.00851],[66264.0,0.7]]]
["bitfinex","BTCUSD",1721779852794,[[66253.0,0.22050933],[66249.0,0.023],[66248.0,0.053],[66246.0,0.07348942],[66213.0,0.43519952]],[[66255.0,0.1489],[66256.0,0.08214079],[66262.0,0.00851],[66264.0,0.05],[66266.0,0.14999999]]]
["bitfinex","BTCUSD",1721779852966,[[66254.0,0.002794],[66253.0,0.22050933],[66249.0,0.023],[66248.0,0.053],[66246.0,0.07348942]],[[66255.0,0.1489],[66256.0,0.08214079],[66261.0,0.05],[66262.0,0.00851],[66264.0,0.002]]]
["bitfinex","BTCUSD",1721779853315,[[66253.0,0.22050933],[66249.0,0.023],[66248.0,0.053],[66246.0,0.07348942],[66234.0,0.002794]],[[66255.0,0.13399577],[66256.0,0.08214079],[66261.0,0.05],[66262.0,0.00851],[66264.0,0.002]]]
["bitfinex","BTCUSD",1721779853448,[[66254.0,0.02435093],[66253.0,0.22050933],[66249.0,0.023],[66248.0,0.053],[66247.0,0.05]],[[66255.0,0.13399577],[66256.0,0.08214079],[66262.0,0.00851],[66264.0,0.05],[66266.0,0.14999999]]]
["bitfinex","BTCUSD",1721779853705,[[66254.0,0.02435093],[66253.0,0.22050933],[66250.0,0.05],[66249.0,0.023],[66248.0,0.05]],[[66255.0,0.13399577],[66256.0,0.08214079],[66262.0,0.00851],[66264.0,0.05],[66266.0,0.14999999]]]
["bitfinex","BTCUSD",1721779853903,[[66254.0,0.22137084],[66253.0,0.07348942],[66251.0,0.05],[66249.0,0.023],[66241.0,0.2218]],[[66255.0,0.13399577],[66256.0,0.08214079],[66262.0,0.00851],[66266.0,0.19999999],[66268.0,0.39162396]]]
["bitfinex","BTCUSD",1721779854152,[[66254.0,0.17137084],[66253.0,0.07648942],[66252.0,0.05],[66251.0,0.05],[66249.0,0.023]],[[66255.0,0.13399577],[66256.0,0.08214079],[66262.0,0.00851],[66266.0,0.14999999],[66268.0,0.39162396]]]
["bitfinex","BTCUSD",1721779854356,[[66254.0,0.17137084],[66253.0,0.07648942],[66251.0,0.05],[66249.0,0.023]],[[66255.0,0.13399577],[66256.0,0.08214079],[66262.0,0.00851],[66266.0,0.14999999],[66268.0,0.39162396]]]
["bitfinex","BTCUSD",1721779854357,[[66255.0,0.1],[66254.0,0.29437084],[66253.0,0.23598942],[66249.0,0.023],[66245.0,0.217]],[[66256.0,0.08214079],[66262.0,0.00851],[66266.0,0.14999999],[66269.0,0.0644],[66272.0,0.00018222]]]
["bitfinex","BTCUSD",1721779854562,[[66255.0,0.1],[66254.0,0.29437084],[66253.0,0.23598942],[66249.0,0.023]],[[66262.0,0.00851],[66266.0,0.14999999],[66269.0,0.0644],[66272.0,0.00018222]]]
["bitfinex","BTCUSD",1721779854563,[[66256.0,0.05],[66255.0,0.18296911],[66254.0,0.05],[66253.0,0.07348942],[66249.0,0.023]],[[66262.0,0.00851],[66266.0,0.14999999],[66267.0,0.05],[66269.0,0.0644],[66271.0,0.002]]]
["bitfinex","BTCUSD",1721779854758,[[66261.0,0.07348942],[66257.0,0.14701991],[66254.0,0.05],[66253.0,0.07348942],[66249.0,0.023]],[[66262.0,0.00851],[66266.0,0.14999999],[66268.0,0.05],[66269.0,0.0644],[66272.0,0.00218222]]]
["bitfinex","BTCUSD",1721779854959,[[66261.0,0.07348942],[66257.0,0.14701991],[66255.0,0.002794],[66254.0,0.053],[66253.0,0.07348942]],[[66262.0,0.00851],[66266.0,0.14999999],[66267.0,0.05],[66269.0,0.0644],[66270.0,0.002]]]
["bitfinex","BTCUSD",1721779855161,[[66261.0,0.07348942],[66257.0,0.14701991],[66254.0,0.053],[66253.0,0.07348942],[66237.0,0.002794]],[[66262.0,0.00851],[66266.0,0.14999999],[66269.0,0.0644],[66272.0,0.05018222],[66275.0,0.002]]]
["bitfinex","BTCUSD",1721779855403,[[66261.0,0.07348942],[66257.0,0.14701991],[66255.0,0.05],[66253.0,0.07348942],[66237.0,0.150971]],[[66262.0,0.00851],[66266.0,0.14999999],[66268.0,0.05],[66269.0,0.0644],[66272.0,0.00018222]]]
["bitfinex","BTCUSD",1721779855518,[[66261.0,0.07348942],[66257.0,0.14701991],[66255.0,0.05],[66253.0,0.07348942],[66244.0,0.1595]],[[66262.0,0.00851],[66266.0,0.14999999],[66268.0,0.05],[66269.0,0.0644],[66272.0,0.00018222]]]
["bitfinex","BTCUSD",1721779855737,[[66255.0,0.05],[66253.0,0.07348942]],[[66262.0,0.00851],[66266.0,0.14999999],[66268.0,0.05],[66269.0,0.0644],[66272.0,0.00018222]]]
["bitfinex","BTCUSD",1721779855738,[[66255.0,0.014],[66253.0,0.07348942],[66248.0,0.1],[66239.0,0.07348942],[66237.0,0.002794]],[[66261.0,0.05],[66262.0,0.00851],[66265.0,0.002],[66266.0,0.14999999],[66268.0,0.7]]]
["bitfinex","BTCUSD",1721779855947,[[66255.0,0.008],[66253.0,0.07348942],[66248.0,0.05],[66244.0,0.05],[66239.0,0.17348942]],[[66261.0,0.05],[66262.0,0.00851],[66266.0,0.14999999],[66268.0,0.702],[66276.0,0.75353899]]]
["bitfinex","BTCUSD",1721779856154,[[66255.0,0.008],[66246.0,0.12348942],[66244.0,0.05],[66239.0,0.17348942],[66234.0,0.002794]],[[66261.0,0.05],[66262.0,0.00851],[66266.0,0.14999999],[66268.0,0.702],[66276.0,0.75353899]]]
["bitfinex","BTCUSD",1721779856155,[[66255.0,0.008],[66246.0,0.12348942],[66244.0,0.05],[66239.0,0.17348942],[66234.0,0.002794]],[[66256.0,0.1482],[66261.0,0.05],[66262.0,0.00851],[66264.0,0.002],[66266.0,0.14999999]]]
["bitfinex","BTCUSD",1721779856353,[[66255.0,0.008],[66246.0,0.12348942],[66239.0,0.17348942],[66234.0,0.002794],[66231.0,0.44093655]],[[66256.0,0.1482],[66261.0,0.05],[66262.0,0.00851],[66264.0,0.002],[66266.0,0.14999999]]]
["bitfinex","BTCUSD",1721779856586,[[66255.0,0.008],[66246.0,0.12348942],[66244.0,0.05],[66239.0,0.17348942],[66236.0,0.1595]],[[66256.0,0.1482],[66262.0,0.00851],[66266.0,0.14999999]]]
["bitfinex","BTCUSD",1721779856587,[[66255.0,0.008],[66246.0,0.12348942],[66244.0,0.05],[66239.0,0.17348942],[66236.0,0.1595]],[[66256.0,0.1482],[66257.0,0.05],[66260.0,0.002],[66262.0,0.00851],[66266.0,0.14999999]]]
["bitfinex","BTCUSD",1721779856752,[[66246.0,0.12348942],[66244.0,0.05],[66240.0,0.002794],[66239.0,0.17348942],[66236.0,0.1595]],[[66256.0,0.1482],[66261.0,0.05],[66262.0,0.00851],[66264.0,0.002],[66266.0,0.14999999]]]
["bitfinex","BTCUSD",1721779856953,[[66247.0,0.19016285],[66246.0,0.12348942],[66244.0,0.05],[66239.0,0.17348942],[66236.0,0.1595]],[[66256.0,0.1482],[66259.0,0.05],[66262.0,0.00851],[66264.0,0.002],[66266.0,0.14999999]]]
["bitfinex","BTCUSD",1721779857197,[[66247.0,0.19016285],[66246.0,0.12348942],[66244.0,0.05],[66239.0,0.17348942],[66236.0,0.1595]],[[66255.0,0.05],[66256.0,0.1482],[66262.0,0.00851],[66266.0,0.14999999],[66272.0,0.16047694]]]
["bitfinex","BTCUSD",1721779857418,[[66253.0,0.07348942],[66247.0,0.19016285],[66246.0,0.12348942],[66244.0,0.05],[66239.0,0.17348942]],[[66256.0,0.1482],[66262.0,0.00851],[66265.0,0.05],[66266.0,0.14999999],[66268.0,0.702]]]
["bitfinex","BTCUSD",1721779857715,[[66253.0,0.07348942],[66247.0,0.18736885],[66246.0,0.17348942],[66239.0,0.17348942],[66232.0,0.12066526]],[[66256.0,0.1482],[66261.0,0.05],[66262.0,0.00851],[66265.0,0.002],[66266.0,0.14999999]]]
["bitfinex","BTCUSD",1721779858033,[[66253.0,0.07348942],[66252.0,0.000913],[66247.0,0.18736885],[66246.0,0.13748942],[66245.0,0.05]],[[66256.0,0.1482],[66261.0,0.05],[66262.0,0.00851],[66264.0,0.002],[66266.0,0.14999999]]]
["bitfinex","BTCUSD",1721779858226,[[66253.0,0.07348942],[66252.0,0.000913],[66247.0,0.18736885],[66246.0,0.18748942],[66232.0,0.07348942]],[[66256.0,0.14903],[66261.0,0.05],[66262.0,0.00851],[66265.0,0.002],[66266.0,0.14999999]]]
["bitfinex","BTCUSD",1721779858450,[[66253.0,0.07348942],[66252.0,0.000913],[66247.0,0.23736885],[66246.0,0.12348942],[66232.0,0.11781322]],[[66256.0,0.14903],[66262.0,0.00851],[66263.0,0.05],[66266.0,0.15199999],[66272.0,0.00018222]]]
["bitfinex","BTCUSD",1721779858634,[[66253.0,0.07948942],[66252.0,0.000913],[66247.0,0.23736885],[66246.0,0.12348942],[66232.0,0.11781322]],[[66256.0,0.14903],[66262.0,0.00851],[66265.0,0.05],[66266.0,0.14999999],[66268.0,0.702]]]
["bitfinex","BTCUSD",1721779858830,[[66253.0,0.08748942],[66252.0,0.000913],[66247.0,0.18736885],[66246.0,0.17348942],[66232.0,0.11781322]],[[66256.0,0.14903],[66260.0,0.05],[66262.0,0.00851],[66264.0,0.002],[66266.0,0.14999999]]]
["bitfinex","BTCUSD",1721779859050,[[66253.0,0.09552966],[66252.0,0.000913],[66247.0,0.18736885],[66246.0,0.12348942],[66244.0,0.05]],[[66256.0,0.14903],[66258.0,0.05],[66262.0,0.01051],[66266.0,0.14999999],[66281.0,0.168993]]]
["bitfinex","BTCUSD",1721779859172,[[66253.0,0.09552966],[66252.0,0.000913],[66247.0,0.18736885],[66246.0,0.17348942],[66214.0,0.38451164]],[[66256.0,0.14903],[66260.0,0.05],[66262.0,0.00851],[66264.0,0.002],[66266.0,0.14999999]]]
["bitfinex","BTCUSD",1721779859372,[[66253.0,0.09552966],[66252.0,0.000913],[66247.0,0.23736885],[66246.0,0.12348942],[66233.0,0.0471178]],[[66256.0,0.14903],[66262.0,0.00851],[66266.0,0.14999999]]]
["bitfinex","BTCUSD",1721779859373,[[66253.0,0.09552966],[66252.0,0.000913],[66247.0,0.23736885],[66246.0,0.12348942],[66233.0,0.0471178]],[[66256.0,0.14903],[66261.0,0.05],[66262.0,0.00851],[66266.0,0.14999999],[66268.0,0.702]]]
["bitfinex","BTCUSD",1721779859605,[[66253.0,0.09552966],[66252.0,0.000913],[66247.0,0.18736885],[66246.0,0.17348942],[66234.0,0.1595]],[[66256.0,0.14903],[66261.0,0.05],[66262.0,0.00851],[66266.0,0.14999999],[66268.0,0.702]]]
["bitfinex","BTCUSD",1721779859810,[[66253.0,0.09552966],[66252.0,0.000913],[66247.0,0.18736885],[66246.0,0.17348942],[66235.0,0.002794]],[[66256.0,0.14903],[66261.0,0.05],[66262.0,0.00851],[66264.0,0.002],[66266.0,0.14999999]]]
["bitfinex","BTCUSD",1721779860015,[[66253.0,0.09552966],[66252.0,0.000913],[66247.0,0.18736885],[66246.0,0.12348942],[66245.0,0.05]],[[66256.0,0.14903],[66260.0,0.05],[66262.0,0.00851],[66264.0,0.002],[66266.0,0.14999999]]]
["bitfinex","BTCUSD",1721779860227,[[66253.0,0.09552966],[66252.0,0.000913],[66247.0,0.18736885],[66246.0,0.12348942],[66245.0,0.05]],[[66256.0,0.14903],[66261.0,0.05],[66262.0,0.00851],[66264.0,0.002],[66266.0,0.14999999]]]
["bitfinex","BTCUSD",1721779860424,[[66253.0,0.09552966],[66252.0,0.000913],[66247.0,0.18736885],[66246.0,0.17348942],[66233.0,0.0443238]],[[66256.0,0.14903],[66262.0,0.00851],[66266.0,0.14999999]]]
["bitfinex","BTCUSD",1721779860425,[[66253.0,0.09552966],[66252.0,0.000913],[66247.0,0.18736885],[66246.0,0.17348942],[66233.0,0.0443238]],[[66256.0,0.14903],[66259.0,0.05],[66262.0,0.01051],[66266.0,0.14999999],[66282.0,0.1]]]
["bitfinex","BTCUSD",1721779860626,[[66253.0,0.09552966],[66252.0,0.000913],[66247.0,0.18736885],[66246.0,0.17348942],[66233.0,0.0443238]],[[66256.0,0.14903],[66261.0,0.05],[66262.0,0.00851],[66264.0,0.002],[66266.0,0.14999999]]]
["bitfinex","BTCUSD",1721779860837,[[66253.0,0.09552966],[66252.0,0.000913],[66247.0,0.18736885],[66246.0,0.12348942],[66236.0,0.002794]],[[66256.0,0.14903],[66261.0,0.05],[66262.0,0.00851],[66264.0,0.002],[66266.0,0.14999999]]]
["bitfinex","BTCUSD",1721779861061,[[66253.0,0.09552966],[66252.0,0.000913],[66250.0,0.05],[66247.0,0.18736885],[66246.0,0.12348942]],[[66256.0,0.14903],[66261.0,0.05],[66262.0,0.00851],[66266.0,0.14999999],[66268.0,0.702]]]
["bitfinex","BTCUSD",1721779861302,[[66253.0,0.09552966],[66252.0,0.000913],[66251.0,0.05],[66247.0,0.18736885],[66246.0,0.12348942]],[[66256.0,0.14903],[66262.0,0.00851],[66265.0,0.05],[66266.0,0.14999999],[66268.0,0.702]]]
["bitfinex","BTCUSD",1721779861630,[[66253.0,0.09552966],[66252.0,0.000913],[66250.0,0.05],[66247.0,0.18736885],[66246.0,0.12348942]],[[66256.0,0.14903],[66262.0,0.00851],[66265.0,0.05],[66266.0,0.14999999],[66268.0,0.702]]]
["bitfinex","BTCUSD",1721779861982,[[66253.0,0.08748942],[66252.0,0.000913],[66250.0,0.05],[66247.0,0.18736885],[66246.0,0.12348942]],[[66256.0,0.14903],[66262.0,0.00851],[66265.0,0.05],[66266.0,0.14999999],[66268.0,0.702]]]
["bitfinex","BTCUSD",1721779862385,[[66253.0,0.08748942],[66252.0,0.000913],[66247.0,0.23736885],[66246.0,0.12348942],[66233.0,0.0664857]],[[66256.0,0.14903],[66261.0,0.05],[66262.0,0.00851],[66266.0,0.14999999],[66268.0,0.702]]]
["bitfinex","BTCUSD",1721779862741,[[66253.0,0.08748942],[66252.0,0.000913],[66247.0,0.23736885],[66246.0,0.12348942],[66232.0,0.13997512]],[[66256.0,0.14903],[66261.0,0.05],[66262.0,0.00851],[66266.0,0.14999999],[66268.0,0.702]]]
["bitfinex","BTCUSD",1721779862923,[[66253.0,0.08748942],[66252.0,0.000913],[66248.0,0.05],[66247.0,0.18736885],[66246.0,0.12348942]],[[66256.0,0.14903],[66261.0,0.05],[66262.0,0.00851],[66264.0,0.002],[66266.0,0.14999999]]]
["bitfinex","BTCUSD",1721779863097,[[66253.0,0.08748942],[66252.0,0.000913],[66250.0,0.05],[66247.0,0.18736885],[66246.0,0.12348942]],[[66256.0,0.14903],[66261.0,0.05],[66262.0,0.00851],[66264.0,0.002],[66266.0,0.14999999]]]
["bitfinex","BTCUSD",1721779863317,[[66253.0,0.08748942],[66252.0,0.000913],[66247.0,0.18736885],[66246.0,0.12348942],[66233.0,0.150982]],[[66256.0,0.14903],[66262.0,0.00851],[66263.0,0.05],[66266.0,0.15199999],[66284.0,0.301733]]]
["bitfinex","BTCUSD",1721779863555,[[66253.0,0.08748942],[66252.0,0.000913],[66247.0,0.18736885],[66246.0,0.12348942],[66235.0,0.2038238]],[[66256.0,0.14903],[66262.0,0.00851],[66265.0,0.05],[66266.0,0.14999999],[66268.0,0.702]]]
["bitfinex","BTCUSD",1721779863778,[[66253.0,0.08748942],[66252.0,0.000913],[66250.0,0.05],[66247.0,0.18736885],[66246.0,0.12348942]],[[66256.0,0.14903],[66262.0,0.00851],[66265.0,0.05],[66266.0,0.14999999],[66268.0,0.702]]]
["bitfinex","BTCUSD",1721779864315,[[66253.0,0.08748942],[66252.0,0.050913],[66247.0,0.18736885],[66246.0,0.12348942],[66236.0,0.002794]],[[66256.0,0.14903],[66262.0,0.00851],[66265.0,0.05],[66266.0,0.14999999],[66268.0,0.702]]]
["bitfinex","BTCUSD",1721779864521,[[66253.0,0.08748942],[66252.0,0.000913],[66247.0,0.18736885],[66246.0,0.12348942],[66236.0,0.002794]],[[66256.0,0.14903],[66262.0,0.00851],[66265.0,0.05],[66266.0,0.14999999],[66268.0,0.702]]]
["bitfinex","BTCUSD",1721779864722,[[66253.0,0.08748942],[66252.0,0.000913],[66250.0,0.05],[66247.0,0.18736885],[66246.0,0.12348942]],[[66255.0,0.05],[66256.0,0.14903],[66262.0,0.00851],[66266.0,0.14999999],[66268.0,0.702]]]
["bitfinex","BTCUSD",1721779864949,[[66253.0,0.08748942],[66252.0,0.000913],[66250.0,0.05],[66247.0,0.18736885],[66246.0,0.12348942]],[[66256.0,0.14903],[66262.0,0.00851],[66266.0,0.14999999],[66268.0,0.702]]]
["bitfinex","BTCUSD",1721779864950,[[66253.0,0.08748942],[66252.0,0.000913],[66250.0,0.05],[66247.0,0.18736885],[66246.0,0.12348942]],[[66256.0,0.14903],[66262.0,0.00851],[66263.0,0.05],[66266.0,0.14999999],[66268.0,0.702]]]
["bitfinex","BTCUSD",1721779865169,[[66253.0,0.08748942],[66252.0,0.000913],[66250.0,0.05],[66247.0,0.18736885],[66246.0,0.12348942]],[[66256.0,0.14903],[66262.0,0.00851],[66266.0,0.14999999],[66268.0,0.702]]]
["bitfinex","BTCUSD",1721779865170,[[66253.0,0.08748942],[66252.0,0.000913],[66250.0,0.05],[66247.0,0.18736885],[66246.0,0.12348942]],[[66256.0,0.14903],[66261.0,0.05],[66262.0,0.00851],[66266.0,0.14999999],[66268.0,0.702]]]
["bitfinex","BTCUSD",1721779865367,[[66253.0,0.08748942],[66252.0,0.000913],[66250.0,0.05],[66247.0,0.18736885],[66246.0,0.12348942]],[[66256.0,0.14903],[66262.0,0.00851],[66266.0,0.14999999],[66268.0,0.702]]]
["bitfinex","BTCUSD",1721779865368,[[66253.0,0.08748942],[66252.0,0.000913],[66250.0,0.05],[66247.0,0.18736885],[66246.0,0.12348942]],[[66256.0,0.14903],[66262.0,0.00851],[66263.0,0.05],[66266.0,0.14999999],[66268.0,0.702]]]
["bitfinex","BTCUSD",1721779865663,[[66254.0,0.14701991],[66253.0,0.08748942],[66252.0,0.000913],[66250.0,0.05],[66249.0,0.05]],[[66256.0,0.14903],[66262.0,0.00851],[66265.0,0.05],[66266.0,0.14999999],[66268.0,0.702]]]
["bitfinex","BTCUSD",1721779866071,[[66255.0,0.002794],[66253.0,0.08748942],[66252.0,0.000913],[66247.0,0.09034894],[66246.0,0.12348942]],[[66256.0,0.14903],[66262.0,0.00851],[66263.0,0.05],[66266.0,0.15199999],[66268.0,0.7]]]
["bitfinex","BTCUSD",1721779866293,[[66253.0,0.08748942],[66252.0,0.000913],[66247.0,0.04034894],[66246.0,0.17348942],[66240.0,0.002794]],[[66256.0,0.14903],[66260.0,0.05],[66262.0,0.00851],[66266.0,0.15199999],[66268.0,0.7]]]
["bitfinex","BTCUSD",1721779866474,[[66253.0,0.07948942],[66252.0,0.000913],[66247.0,0.04034894],[66246.0,0.17348942],[66240.0,0.002794]],[[66256.0,0.14903],[66258.0,0.05],[66262.0,0.00851],[66266.0,0.15199999],[66268.0,0.7]]]
["bitfinex","BTCUSD",1721779866680,[[66253.0,0.006],[66252.0,0.000913],[66246.0,0.07348942],[66241.0,0.05],[66240.0,0.002794]],[[66254.0,0.05],[66256.0,0.14903],[66257.0,0.002],[66261.0,0.7],[66262.0,0.00851]]]
["bitfinex","BTCUSD",1721779866878,[[66253.0,0.009],[66252.0,0.000913],[66246.0,0.07348942],[66241.0,0.1],[66240.0,0.002794]],[[66254.0,0.05],[66256.0,0.14903],[66257.0,0.002],[66261.0,0.7],[66262.0,0.00851]]]
["bitfinex","BTCUSD",1721779867078,[[66253.0,0.009],[66252.0,0.000913],[66246.0,0.07348942],[66242.0,0.002794],[66241.0,0.05]],[[66254.0,0.05],[66256.0,0.14903],[66257.0,0.002],[66261.0,0.7],[66262.0,0.00851]]]
["bitfinex","BTCUSD",1721779867308,[[66253.0,0.02],[66252.0,0.000913],[66242.0,0.002794],[66239.0,0.07348942],[66230.0,0.799]],[[66254.0,0.75],[66256.0,0.44903],[66257.0,0.002],[66258.0,0.39162396],[66262.0,0.00851]]]
["bitfinex","BTCUSD",1721779867484,[[66253.0,0.02],[66252.0,0.000913],[66240.0,0.002794],[66239.0,0.07348942],[66235.0,0.05]],[[66254.0,0.752],[66256.0,0.44903],[66258.0,0.39162396],[66262.0,0.00851],[66266.0,0.24999999]]]
["bitfinex","BTCUSD",1721779867685,[[66253.0,0.009],[66252.0,0.000913],[66239.0,0.07348942],[66237.0,0.002794],[66235.0,0.05]],[[66254.0,0.752],[66256.0,0.44903],[66258.0,0.39162396],[66262.0,0.00851],[66266.0,0.24999999]]]
["bitfinex","BTCUSD",1721779868029,[[66252.0,0.000913],[66239.0,0.07348942],[66237.0,0.002794],[66235.0,0.05]],[[66254.0,0.752],[66256.0,0.44903],[66258.0,0.39162396],[66262.0,0.00851],[66266.0,0.24999999]]]
["bitfinex","BTCUSD",1721779868030,[[66252.0,0.000913],[66239.0,0.07348942],[66237.0,0.002794],[66235.0,0.05],[66226.0,0.03031]],[[66253.0,0.052],[66254.0,0.7],[66256.0,0.44903],[66258.0,0.39162396],[66262.0,0.00851]]]
["bitfinex","BTCUSD",1721779868479,[[66252.0,0.000913],[66239.0,0.07348942],[66237.0,0.002794],[66229.0,0.05],[66226.0,0.03031]],[[66253.0,0.052],[66254.0,0.7],[66256.0,0.44903],[66258.0,0.39162396],[66261.0,0.301837]]]
["bitfinex","BTCUSD",1721779868677,[[66252.0,0.000913],[66239.0,0.07348942],[66237.0,0.002794],[66229.0,0.05],[66224.0,0.0617]],[[66253.0,0.052],[66254.0,0.7],[66256.0,0.44903],[66258.0,0.39162396],[66260.0,0.150921]]]
["bitfinex","BTCUSD",1721779868909,[[66252.0,0.000913],[66239.0,0.07348942],[66235.0,0.05],[66232.0,0.12348942],[66224.0,0.0617]],[[66253.0,0.052],[66254.0,0.7],[66256.0,0.44903],[66258.0,0.39162396],[66262.0,0.159426]]]
["bitfinex","BTCUSD",1721779869121,[[66252.0,0.000913],[66239.0,0.07348942],[66237.0,0.002794],[66232.0,0.12348942],[66229.0,0.05]],[[66253.0,0.052],[66254.0,0.7],[66256.0,0.44903],[66258.0,0.39162396],[66260.0,0.150921]]]
["bitfinex","BTCUSD",1721779869299,[[66252.0,0.000913],[66239.0,0.07348942],[66237.0,0.002794],[66232.0,0.07348942],[66229.0,0.05]],[[66253.0,0.1898],[66254.0,0.7],[66256.0,0.30083],[66258.0,0.39162396],[66259.0,0.301846]]]
["bitfinex","BTCUSD",1721779869530,[[66252.0,0.000913],[66239.0,0.07348942],[66237.0,0.002794],[66232.0,0.07348942],[66230.0,0.849]],[[66253.0,0.1898],[66254.0,0.7],[66256.0,0.30083],[66258.0,0.39162396],[66259.0,0.301846]]]
["bitfinex","BTCUSD",1721779869731,[[66252.0,0.000913],[66239.0,0.07348942],[66232.0,0.07348942],[66230.0,0.849],[66219.0,0.29227631]],[[66253.0,0.1898],[66254.0,0.7],[66256.0,0.30083],[66258.0,0.39162396],[66259.0,0.301846]]]
["bitfinex","BTCUSD",1721779869939,[[66252.0,0.000913],[66239.0,0.07348942],[66232.0,0.07348942],[66230.0,0.849],[66219.0,0.27011]],[[66253.0,0.1898],[66254.0,0.7],[66256.0,0.30083],[66258.0,0.39162396],[66259.0,0.301846]]]
["bitfinex","BTCUSD",1721779869940,[[66252.0,0.000913],[66239.0,0.07348942],[66232.0,0.07348942],[66230.0,0.849],[66219.0,0.27011]],[[66253.0,0.1898],[66254.0,0.7],[66256.0,0.45176],[66258.0,0.39162396],[66259.0,0.301846]]]
["bitfinex","BTCUSD",1721779870157,[[66252.0,0.000913],[66232.0,0.07348942],[66219.0,0.27011]],[[66253.0,0.1898],[66254.0,0.7],[66256.0,0.45176],[66258.0,0.39162396],[66259.0,0.301846]]]
["bitfinex","BTCUSD",1721779870158,[[66252.0,0.000913],[66232.0,0.07348942],[66225.0,0.467],[66224.0,0.05],[66219.0,0.03031]],[[66253.0,0.48769865],[66254.0,0.7],[66256.0,0.652692],[66258.0,0.39162396],[66260.0,0.1]]]
["bitfinex","BTCUSD",1721779870359,[[66252.0,0.000913],[66232.0,0.07348942],[66225.0,0.467],[66224.0,0.05],[66219.0,0.033104]],[[66253.0,0.48769865],[66254.0,0.7],[66256.0,0.652692],[66258.0,0.39162396]]]
["bitfinex","BTCUSD",1721779870360,[[66252.0,0.000913],[66232.0,0.07348942],[66225.0,0.467],[66224.0,0.05],[66219.0,0.033104]],[[66253.0,0.43676265],[66254.0,0.7],[66256.0,0.501761],[66258.0,0.69347596],[66263.0,0.1]]]
["bitfinex","BTCUSD",1721779870565,[[66252.0,0.000913],[66232.0,0.07348942],[66229.0,0.05],[66225.0,0.467],[66224.0,0.05]],[[66253.0,0.2898],[66254.0,0.7],[66256.0,0.35083],[66257.0,0.00924423],[66258.0,0.69347596]]]
["bitfinex","BTCUSD",1721779870769,[[66252.0,0.000913],[66233.0,0.002794],[66232.0,0.07348942],[66229.0,0.05],[66225.0,0.467]],[[66253.0,0.2898],[66254.0,0.7],[66256.0,0.35083],[66257.0,0.00924423],[66258.0,0.69347596]]]
["bitfinex","BTCUSD",1721779870770,[[66252.0,0.000913],[66233.0,0.002794],[66232.0,0.07348942],[66229.0,0.05],[66225.0,0.467]],[[66253.0,0.2908],[66254.0,0.7],[66256.0,0.50176],[66257.0,0.00924423],[66258.0,0.69347596]]]
["bitfinex","BTCUSD",1721779870966,[[66252.0,0.000913],[66233.0,0.002794],[66232.0,0.07348942],[66228.0,0.05],[66225.0,0.467]],[[66253.0,0.2908],[66254.0,0.7],[66256.0,0.50176],[66257.0,0.00924423],[66258.0,0.69347596]]]
["bitfinex","BTCUSD",1721779870967,[[66252.0,0.000913],[66233.0,0.002794],[66232.0,0.07348942],[66228.0,0.05],[66225.0,0.467]],[[66253.0,0.2908],[66254.0,0.7],[66255.0,0.150932],[66256.0,0.35083],[66257.0,0.00924423]]]
["bitfinex","BTCUSD",1721779871191,[[66252.0,0.000913],[66233.0,0.002794],[66232.0,0.07348942],[66228.0,0.05],[66225.0,0.467]],[[66253.0,0.2908],[66254.0,0.850935],[66256.0,0.35083],[66257.0,0.00924423],[66258.0,0.99532796]]]
["bitfinex","BTCUSD",1721779871395,[[66252.0,0.000913],[66233.0,0.002794],[66232.0,0.07348942],[66228.0,0.05],[66225.0,0.467]],[[66253.0,0.2898],[66254.0,0.850935],[66256.0,0.35083],[66257.0,0.00924423],[66258.0,0.99532796]]]
["bitfinex","BTCUSD",1721779871568,[[66252.0,0.000913],[66233.0,0.002794],[66232.0,0.07348942],[66228.0,0.05],[66225.0,0.467]],[[66253.0,0.2918],[66254.0,0.7],[66255.0,0.301865],[66256.0,0.35083],[66257.0,0.00924423]]]
["bitfinex","BTCUSD",1721779871776,[[66252.0,0.000913],[66233.0,0.002794],[66232.0,0.07348942],[66228.0,0.05],[66225.0,0.467]],[[66253.0,0.2918],[66254.0,0.850935],[66255.0,0.301865],[66256.0,0.35083],[66257.0,0.00924423]]]
["bitfinex","BTCUSD",1721779872272,[[66252.0,0.001913],[66233.0,0.002794],[66232.0,0.07348942],[66228.0,0.05],[66225.0,0.467]],[[66253.0,0.2918],[66254.0,0.7],[66255.0,0.150932],[66256.0,0.35083],[66257.0,0.00924423]]]
["bitfinex","BTCUSD",1721779872476,[[66252.0,0.001913],[66233.0,0.002794],[66232.0,0.07348942],[66228.0,0.05],[66225.0,0.467]],[[66253.0,0.2918],[66254.0,0.7],[66256.0,0.35083],[66257.0,0.00924423],[66314.0,1.32915086]]]
["bitfinex","BTCUSD",1721779872721,[[66252.0,0.001913],[66233.0,0.002794],[66232.0,0.07348942],[66228.0,0.05],[66225.0,0.467]],[[66253.0,0.2918],[66254.0,0.7],[66256.0,0.35083],[66257.0,0.00924423],[66264.0,0.573]]]
["bitfinex","BTCUSD",1721779872925,[[66252.0,0.001913],[66233.0,0.002794],[66232.0,0.07348942],[66228.0,0.05],[66225.0,0.467]],[[66253.0,0.2918],[66254.0,0.7],[66255.0,0.150934],[66256.0,0.35083],[66257.0,0.00924423]]]
["bitfinex","BTCUSD",1721779873127,[[66252.0,0.001913],[66233.0,0.002794],[66232.0,0.07348942],[66225.0,0.467],[66223.0,0.12348942]],[[66253.0,0.2918],[66254.0,0.7],[66256.0,0.35083],[66257.0,0.00924423]]]
["bitfinex","BTCUSD",1721779873128,[[66252.0,0.001913],[66233.0,0.002794],[66232.0,0.07348942],[66225.0,0.467],[66223.0,0.12348942]],[[66253.0,0.593673],[66254.0,0.7],[66256.0,0.35083],[66257.0,0.00924423],[66258.0,0.39162396]]]
["bitfinex","BTCUSD",1721779873328,[[66252.0,0.001913],[66232.0,0.51442597],[66226.0,0.002794],[66225.0,0.467],[66223.0,0.07348942]],[[66253.0,0.744609],[66254.0,0.7],[66255.0,0.301864],[66256.0,0.35083],[66257.0,0.00924423]]]
["bitfinex","BTCUSD",1721779873501,[[66252.0,0.001913],[66233.0,0.002794],[66232.0,0.51442597],[66225.0,0.467],[66223.0,0.07348942]],[[66253.0,0.744609],[66254.0,0.7],[66255.0,0.301864],[66256.0,0.35083],[66257.0,0.00924423]]]
["bitfinex","BTCUSD",1721779874335,[[66252.0,0.001913],[66245.0,0.07348942],[66233.0,0.002794],[66232.0,0.51442597],[66225.0,0.467]],[[66253.0,0.2918],[66254.0,0.7],[66256.0,0.30083],[66257.0,0.00924423],[66258.0,0.39162396]]]
["bitfinex","BTCUSD",1721779874619,[[66252.0,0.001913],[66245.0,0.07348942],[66237.0,0.05],[66235.0,0.05],[66233.0,0.002794]],[[66253.0,0.2398],[66254.0,0.7],[66255.0,0.05],[66256.0,0.30083],[66258.0,0.39162396]]]
["bitfinex","BTCUSD",1721779874811,[[66252.0,0.001913],[66245.0,0.07348942],[66233.0,0.002794]],[[66253.0,0.2398],[66254.0,0.7],[66256.0,0.30083],[66258.0,0.39162396]]]
["bitfinex","BTCUSD",1721779874812,[[66252.0,0.001913],[66245.0,0.07348942],[66236.0,0.05],[66234.0,0.05],[66233.0,0.002794]],[[66253.0,0.2898],[66254.0,0.702],[66256.0,0.30083],[66258.0,0.39162396],[66266.0,0.50181599]]]
["bitfinex","BTCUSD",1721779874994,[[66252.0,0.001913],[66245.0,0.07348942],[66236.0,0.05],[66234.0,0.05],[66233.0,0.002794]],[[66253.0,0.2898],[66254.0,0.702],[66256.0,0.30083],[66258.0,0.39162396],[66262.0,0.159426]]]
["bitfinex","BTCUSD",1721779875203,[[66252.0,0.001913],[66245.0,0.07348942],[66236.0,0.05],[66234.0,0.05],[66233.0,0.002794]],[[66253.0,0.2898],[66254.0,0.702],[66256.0,0.30083],[66258.0,0.40105755],[66262.0,0.159426]]]
["bitfinex","BTCUSD",1721779875402,[[66252.0,0.000913],[66245.0,0.07348942],[66234.0,0.05],[66233.0,0.052794],[66219.0,0.05251568]],[[66253.0,0.2898],[66254.0,0.702],[66256.0,0.30083],[66258.0,0.40105755],[66262.0,0.159426]]]
["bitfinex","BTCUSD",1721779875403,[[66252.0,0.000913],[66245.0,0.07348942],[66234.0,0.05],[66233.0,0.052794],[66219.0,0.05251568]],[[66253.0,0.2918],[66254.0,0.7],[66256.0,0.30083],[66258.0,0.40105755],[66260.0,0.150921]]]
["bitfinex","BTCUSD",1721779875602,[[66252.0,0.001913],[66245.0,0.07348942],[66235.0,0.002794],[66234.0,0.1],[66219.0,0.05251568]],[[66253.0,0.2918],[66254.0,0.7],[66256.0,0.30083],[66258.0,0.40105755],[66261.0,0.17458948]]]
["bitfinex","BTCUSD",1721779875778,[[66252.0,0.001913],[66245.0,0.07348942],[66235.0,0.002794],[66234.0,0.1],[66219.0,0.05251568]],[[66253.0,0.2968],[66254.0,0.7],[66256.0,0.30083],[66258.0,0.40105755],[66261.0,0.02367148]]]
["bitfinex","BTCUSD",1721779875980,[[66252.0,0.001913],[66245.0,0.07348942],[66236.0,0.05],[66235.0,0.002794],[66234.0,0.05]],[[66253.0,0.2948],[66254.0,0.702],[66256.0,0.00083],[66257.0,0.3],[66258.0,0.40105755]]]
["bitfinex","BTCUSD",1721779876342,[[66252.0,0.000913],[66245.0,0.07348942],[66240.0,0.05],[66239.0,0.05],[66234.0,0.467]],[[66253.0,0.2418],[66254.0,0.75],[66256.0,0.00083],[66257.0,0.302],[66258.0,0.40105755]]]
["bitfinex","BTCUSD",1721779876508,[[66252.0,0.000913],[66245.0,0.07348942],[66243.0,0.05],[66239.0,0.05],[66235.0,0.002794]],[[66253.0,0.2418],[66254.0,0.7],[66256.0,0.05083],[66257.0,0.3],[66258.0,0.40105755]]]
["bitfinex","BTCUSD",1721779876716,[[66252.0,0.000913],[66245.0,0.07348942],[66244.0,0.05],[66239.0,0.05],[66235.0,0.002794]],[[66253.0,0.2878],[66254.0,0.7],[66256.0,0.00083],[66257.0,0.3],[66258.0,0.40105755]]]
["bitfinex","BTCUSD",1721779876891,[[66252.0,0.001913],[66245.0,0.07348942],[66244.0,0.05],[66239.0,0.05],[66235.0,0.002794]],[[66253.0,0.1378],[66254.0,0.7],[66256.0,0.05083],[66257.0,0.3],[66258.0,0.40105755]]]
["bitfinex","BTCUSD",1721779877780,[[66252.0,0.000913],[66245.0,0.07348942],[66244.0,0.05],[66239.0,0.05],[66235.0,0.002794]],[[66253.0,0.1378],[66254.0,0.7],[66255.0,0.05],[66256.0,0.00083],[66257.0,0.3]]]
["bitfinex","BTCUSD",1721779877979,[[66252.0,0.002913],[66250.0,0.05],[66245.0,0.07348942],[66244.0,0.05],[66235.0,0.00581319]],[[66256.0,0.00083]]]
["bitfinex","BTCUSD",1721779877980,[[66252.0,0.002913],[66250.0,0.05],[66245.0,0.07348942],[66244.0,0.05],[66235.0,0.00581319]],[[66256.0,0.00083],[66258.0,0.50752396],[66259.0,0.0783],[66260.0,0.002],[66264.0,1.273]]]
["bitfinex","BTCUSD",1721779878183,[[66253.0,0.07628342],[66252.0,0.002913],[66250.0,0.05],[66245.0,0.15508942],[66244.0,0.05]],[[66256.0,0.00083],[66258.0,0.50752396],[66259.0,0.0783],[66260.0,0.002],[66264.0,1.273]]]
["bitfinex","BTCUSD",1721779878184,[[66253.0,0.07628342],[66252.0,0.002913],[66250.0,0.05],[66245.0,0.15508942],[66244.0,0.05]],[[66256.0,0.00083],[66257.0,0.05],[66258.0,0.45752396],[66259.0,0.0783],[66260.0,0.002]]]
["bitfinex","BTCUSD",1721779878389,[[66253.0,0.07628342],[66252.0,0.002913],[66245.0,0.15508942],[66244.0,0.05]],[[66256.0,0.00083],[66257.0,0.05],[66258.0,0.45752396],[66259.0,0.0783],[66260.0,0.002]]]
["bitfinex","BTCUSD",1721779878390,[[66253.0,0.07628342],[66252.0,0.006913],[66248.0,0.05],[66245.0,0.21518942],[66244.0,0.05]],[[66256.0,0.00083],[66257.0,0.05],[66258.0,0.45752396],[66259.0,0.0783],[66260.0,0.002]]]
["bitfinex","BTCUSD",1721779878620,[[66253.0,0.07348942],[66252.0,0.006913],[66248.0,0.05],[66245.0,0.21518942],[66244.0,0.05]],[[66256.0,0.00083],[66258.0,0.50752396],[66259.0,0.0783],[66261.0,0.002],[66263.0,0.00915449]]]
["bitfinex","BTCUSD",1721779878846,[[66254.0,0.002794],[66253.0,0.07348942],[66252.0,0.004913],[66250.0,0.05],[66245.0,0.21518942]],[[66256.0,0.00083],[66257.0,0.05],[66258.0,0.45752396],[66259.0,0.0783],[66261.0,0.002]]]
["bitfinex","BTCUSD",1721779879025,[[66253.0,0.07348942],[66252.0,0.004913],[66245.0,0.21518942]],[[66256.0,0.00083],[66257.0,0.05],[66258.0,0.45752396],[66259.0,0.0783],[66261.0,0.002]]]
["bitfinex","BTCUSD",1721779879026,[[66253.0,0.07348942],[66252.0,0.004913],[66248.0,0.05],[66245.0,0.21518942],[66235.0,0.002794]],[[66256.0,0.00083],[66258.0,0.45752396],[66259.0,0.0783],[66260.0,0.05],[66263.0,0.71115449]]]
["bitfinex","BTCUSD",1721779879223,[[66253.0,0.07348942],[66252.0,0.004913],[66248.0,0.05],[66245.0,0.21518942],[66235.0,0.002794]],[[66256.0,0.00183],[66258.0,0.50752396],[66259.0,0.0783],[66263.0,0.002],[66264.0,1.273]]]
["bitfinex","BTCUSD",1721779879424,[[66254.0,0.002794],[66253.0,0.07348942],[66252.0,0.004913],[66248.0,0.05],[66245.0,0.21518942]],[[66256.0,0.00183],[66258.0,0.50752396],[66259.0,0.0783],[66263.0,0.002],[66264.0,1.273]]]
["bitfinex","BTCUSD",1721779879671,[[66254.0,0.002794],[66252.0,0.004913],[66245.0,0.07348942],[66243.0,0.05],[66238.0,0.05]],[[66256.0,0.05183],[66258.0,1.15752396],[66259.0,0.0783],[66260.0,0.3],[66263.0,0.002]]]
["bitfinex","BTCUSD",1721779879844,[[66252.0,0.000913],[66246.0,0.07348942],[66242.0,0.05],[66240.0,0.0639],[66238.0,0.0823]],[[66256.0,0.05183],[66258.0,1.15752396],[66259.0,0.0783],[66260.0,0.3]]]
["bitfinex","BTCUSD",1721779879845,[[66252.0,0.000913],[66246.0,0.07348942],[66242.0,0.05],[66240.0,0.0639],[66238.0,0.0823]],[[66253.0,0.05],[66256.0,0.00183],[66258.0,1.15952396],[66259.0,0.0783],[66260.0,0.3]]]
["bitfinex","BTCUSD",1721779880047,[[66252.0,0.000913],[66246.0,0.07348942],[66242.0,0.05],[66240.0,0.0639],[66239.0,0.07348942]],[[66253.0,0.05],[66256.0,0.00183],[66258.0,1.15952396],[66259.0,0.0783],[66260.0,0.3]]]
["bitfinex","BTCUSD",1721779880260,[[66252.0,0.001913],[66246.0,0.07348942],[66242.0,0.05],[66241.0,0.002794],[66240.0,0.0639]],[[66254.0,0.05],[66256.0,0.00183],[66258.0,1.15952396],[66259.0,0.0783],[66260.0,0.3]]]
["bitfinex","BTCUSD",1721779880617,[[66252.0,0.001913],[66246.0,0.07348942],[66242.0,0.05],[66241.0,0.002794],[66240.0,0.0639]],[[66253.0,0.05],[66254.0,0.002],[66256.0,0.00183],[66258.0,1.15752396],[66259.0,0.0783]]]
["bitfinex","BTCUSD",1721779880823,[[66252.0,0.001913],[66246.0,0.07348942],[66240.0,0.0639]],[[66256.0,0.00183],[66258.0,1.15752396],[66259.0,0.0783]]]
["bitfinex","BTCUSD",1721779880824,[[66252.0,0.000913],[66247.0,0.052794],[66246.0,0.07348942],[66244.0,0.05],[66240.0,0.0639]],[[66256.0,0.00083],[66258.0,0.50752396],[66259.0,0.0783],[66262.0,0.01051],[66264.0,1.28214138]]]
["bitfinex","BTCUSD",1721779880997,[[66253.0,0.002794],[66252.0,0.000913],[66247.0,0.05],[66246.0,0.07348942],[66244.0,0.05]],[[66256.0,0.00083],[66258.0,0.50752396],[66259.0,0.0783],[66262.0,0.00851],[66263.0,0.002]]]
["bitfinex","BTCUSD",1721779881210,[[66252.0,0.000913],[66247.0,0.05],[66246.0,0.07348942],[66244.0,0.05]],[[66256.0,0.00083],[66258.0,0.50752396],[66259.0,0.0783],[66262.0,0.00851],[66263.0,0.002]]]
["bitfinex","BTCUSD",1721779881211,[[66252.0,0.004913],[66248.0,0.002794],[66247.0,0.05],[66246.0,0.07348942],[66244.0,0.05]],[[66256.0,0.00183],[66258.0,0.50752396],[66259.0,0.0783],[66262.0,0.00851],[66263.0,0.002]]]
["bitfinex","BTCUSD",1721779881587,[[66252.0,0.000913],[66247.0,0.002794],[66246.0,0.12348942],[66244.0,0.05],[66234.0,0.51163062]],[[66256.0,0.00183],[66258.0,0.50752396],[66259.0,0.0783],[66262.0,0.00851]]]
["bitfinex","BTCUSD",1721779881588,[[66252.0,0.000913],[66247.0,0.002794],[66246.0,0.12348942],[66244.0,0.05],[66234.0,0.51163062]],[[66256.0,0.00183],[66257.0,0.05],[66258.0,0.45752396],[66259.0,0.0783],[66261.0,0.002]]]
["bitfinex","BTCUSD",1721779881994,[[66252.0,0.009913],[66247.0,0.002794],[66246.0,0.12348942],[66244.0,0.05],[66234.0,0.51163062]],[[66256.0,0.00083],[66257.0,0.05],[66258.0,0.45752396],[66259.0,0.0783],[66261.0,0.002]]]
["bitfinex","BTCUSD",1721779882320,[[66252.0,0.009913],[66247.0,0.002794],[66246.0,0.12348942],[66244.0,0.05],[66234.0,0.51163062]],[[66256.0,0.00064835],[66257.0,0.05],[66258.0,0.45752396],[66259.0,0.0783],[66261.0,0.002]]]
["bitfinex","BTCUSD",1721779882513,[[66252.0,0.014913],[66247.0,0.002794],[66246.0,0.12348942],[66244.0,0.05],[66236.0,0.04463062]],[[66256.0,0.00064835],[66257.0,0.05],[66258.0,0.45752396],[66259.0,0.0783],[66261.0,0.002]]]
["bitfinex","BTCUSD",1721779882696,[[66252.0,0.014913],[66247.0,0.002794],[66246.0,0.12348942],[66244.0,0.05],[66235.0,0.04463062]],[[66256.0,0.00064835],[66257.0,0.05],[66258.0,0.45752396],[66259.0,0.0783],[66261.0,0.002]]]
["bitfinex","BTCUSD",1721779882889,[[66252.0,0.014913],[66247.0,0.002794],[66246.0,0.07348942],[66244.0,0.1],[66235.0,0.04463062]],[[66256.0,0.00064835],[66257.0,0.05],[66258.0,0.45752396],[66259.0,0.0783],[66260.0,0.002]]]
["bitfinex","BTCUSD",1721779883269,[[66253.0,0.07348942],[66252.0,0.014913],[66247.0,0.002794],[66246.0,0.07348942],[66245.0,0.05]],[[66256.0,0.00064835],[66258.0,0.45752396],[66259.0,0.0783],[66260.0,0.05],[66262.0,0.70851]]]
["bitfinex","BTCUSD",1721779883474,[[66253.0,0.07348942],[66252.0,0.014913],[66248.0,0.05],[66246.0,0.07348942],[66241.0,0.002794]],[[66256.0,0.00064835],[66258.0,0.45752396],[66259.0,0.0783],[66260.0,0.05],[66262.0,0.00851]]]
["bitfinex","BTCUSD",1721779883675,[[66253.0,0.07348942],[66252.0,0.014913],[66250.0,0.05],[66246.0,0.07348942],[66241.0,0.002794]],[[66256.0,0.00064835],[66258.0,0.45752396],[66259.0,0.0783],[66260.0,0.05],[66262.0,0.00851]]]
["bitfinex","BTCUSD",1721779883924,[[66253.0,0.07348942],[66252.0,0.014913],[66246.0,0.07348942],[66241.0,0.002794]],[[66256.0,0.00064835],[66258.0,0.45752396],[66259.0,0.0783],[66260.0,0.05],[66262.0,0.00851]]]
["bitfinex","BTCUSD",1721779883925,[[66254.0,0.00884024],[66253.0,0.07348942],[66252.0,0.005913],[66248.0,0.05],[66246.0,0.07348942]],[[66256.0,0.00064835],[66257.0,0.05],[66258.0,0.45752396],[66259.0,0.0783],[66262.0,0.00851]]]
["bitfinex","BTCUSD",1721779884136,[[66254.0,0.15586015],[66253.0,0.07348942],[66252.0,0.000913],[66250.0,0.05],[66249.0,0.05]],[[66256.0,0.00064835],[66258.0,0.44162396],[66259.0,0.0783],[66262.0,0.00851],[66263.0,0.0656]]]
["bitfinex","BTCUSD",1721779884332,[[66254.0,0.15586015],[66253.0,0.07348942],[66252.0,0.005913],[66250.0,0.05],[66249.0,0.05]],[[66256.0,0.00064835],[66258.0,0.39162396],[66259.0,0.0783],[66260.0,0.05],[66262.0,0.00851]]]
["bitfinex","BTCUSD",1721779884507,[[66254.0,0.15586015],[66253.0,0.07348942],[66252.0,0.008913],[66250.0,0.05],[66249.0,0.05]],[[66256.0,0.00064835],[66258.0,0.44162396],[66259.0,0.0783],[66262.0,0.00851],[66282.0,0.401743]]]
["bitfinex","BTCUSD",1721779884643,[[66254.0,0.15586015],[66253.0,0.07348942],[66252.0,0.000913],[66250.0,0.05],[66249.0,0.05]],[[66256.0,0.00064835],[66258.0,0.44162396],[66259.0,0.0783],[66262.0,0.00851],[66282.0,0.401743]]]
["bitfinex","BTCUSD",1721779884846,[[66254.0,0.15586015],[66253.0,0.07848942],[66252.0,0.000913],[66249.0,0.1],[66234.0,0.5788722]],[[66256.0,0.00064835],[66258.0,0.44162396],[66259.0,0.0783],[66262.0,0.00851],[66282.0,0.401743]]]
["bitfinex","BTCUSD",1721779885046,[[66254.0,0.15586015],[66253.0,0.08148942],[66252.0,0.000913],[66249.0,0.05],[66248.0,0.05]],[[66256.0,0.00064835],[66258.0,0.05],[66259.0,0.0783],[66262.0,0.01051],[66281.0,0.168993]]]
["bitfinex","BTCUSD",1721779885277,[[66255.0,0.002794],[66254.0,0.15586015],[66253.0,0.07848942],[66252.0,0.000913],[66249.0,0.05]],[[66256.0,0.00064835],[66258.0,0.05],[66259.0,0.0783],[66261.0,0.002],[66262.0,0.00851]]]
["bitfinex","BTCUSD",1721779885482,[[66255.0,0.002794],[66254.0,0.14701991],[66253.0,0.07348942],[66252.0,0.000913],[66249.0,0.05]],[[66256.0,0.00064835],[66258.0,0.05],[66259.0,0.0783],[66261.0,0.002],[66262.0,0.00851]]]
["bitfinex","BTCUSD",1721779885689,[[66255.0,0.002794],[66254.0,0.15201991],[66253.0,0.07348942],[66252.0,0.000913],[66249.0,0.05]],[[66256.0,0.00064835],[66258.0,0.05],[66259.0,0.0783],[66261.0,0.002],[66262.0,0.00851]]]
["bitfinex","BTCUSD",1721779886249,[[66255.0,0.002794],[66254.0,0.15501991],[66253.0,0.07348942],[66252.0,0.000913],[66249.0,0.05]],[[66256.0,0.00064835],[66258.0,0.05],[66259.0,0.0783],[66261.0,0.002],[66262.0,0.00851]]]
["bitfinex","BTCUSD",1721779886607,[[66255.0,0.002794],[66254.0,0.15501991],[66253.0,0.07348942],[66252.0,0.000913],[66249.0,0.05]],[[66256.0,0.00064835],[66259.0,0.0783],[66261.0,0.002],[66262.0,0.00851]]]
["bitfinex","BTCUSD",1721779886608,[[66255.0,0.002794],[66254.0,0.15501991],[66253.0,0.07348942],[66252.0,0.000913],[66250.0,0.05]],[[66256.0,0.00064835],[66259.0,0.0783],[66261.0,0.05],[66262.0,0.00851],[66264.0,0.002]]]
["bitfinex","BTCUSD",1721779886807,[[66255.0,0.002794],[66254.0,0.15501991],[66253.0,0.07348942],[66252.0,0.000913],[66248.0,0.05]],[[66256.0,0.00064835],[66259.0,0.0783],[66262.0,0.00851],[66264.0,0.002]]]
["bitfinex","BTCUSD",1721779886808,[[66255.0,0.002794],[66254.0,0.15501991],[66253.0,0.07348942],[66252.0,0.000913],[66248.0,0.05]],[[66256.0,0.00064835],[66259.0,0.0783],[66260.0,0.05],[66262.0,0.00851],[66263.0,0.0656]]]
["bitfinex","BTCUSD",1721779887085,[[66255.0,0.002794],[66254.0,0.15001991],[66253.0,0.07348942],[66252.0,0.000913],[66248.0,0.05]],[[66256.0,0.00064835],[66259.0,0.0783],[66260.0,0.05],[66262.0,0.00851],[66263.0,0.0656]]]
["bitfinex","BTCUSD",1721779887323,[[66255.0,0.007794],[66254.0,0.15001991],[66253.0,0.07348942],[66252.0,0.000913],[66248.0,0.05]],[[66256.0,0.00064835],[66259.0,0.0783],[66260.0,0.05],[66262.0,0.00851],[66263.0,0.0656]]]
["bitfinex","BTCUSD",1721779887533,[[66255.0,0.005],[66254.0,0.15001991],[66253.0,0.07348942],[66252.0,0.000913],[66248.0,0.05]],[[66256.0,0.00064835],[66259.0,0.0783],[66260.0,0.05],[66262.0,0.00851],[66263.0,0.0676]]]
["bitfinex","BTCUSD",1721779887740,[[66255.0,0.005],[66254.0,0.14701991],[66253.0,0.07348942],[66252.0,0.000913],[66248.0,0.05]],[[66256.0,0.00064835],[66258.0,0.05],[66259.0,0.0783],[66262.0,0.00851],[66263.0,0.0676]]]
["bitfinex","BTCUSD",1721779887940,[[66255.0,0.005],[66254.0,0.14701991],[66253.0,0.07348942],[66252.0,0.000913]],[[66256.0,0.00064835],[66258.0,0.05],[66259.0,0.0783],[66262.0,0.00851],[66263.0,0.0676]]]
["bitfinex","BTCUSD",1721779887941,[[66255.0,0.008],[66254.0,0.14701991],[66253.0,0.07348942],[66252.0,0.000913],[66247.0,0.05]],[[66256.0,0.00064835],[66258.0,0.05],[66259.0,0.0783],[66262.0,0.00851],[66263.0,0.0676]]]
["bitfinex","BTCUSD",1721779888139,[[66255.0,0.008],[66254.0,0.14701991],[66253.0,0.07348942],[66252.0,0.000913],[66248.0,0.05]],[[66256.0,0.00064835],[66258.0,0.05],[66259.0,0.0783],[66262.0,0.00851],[66263.0,0.0676]]]
["bitfinex","BTCUSD",1721779888870,[[66255.0,0.008],[66254.0,0.14701991],[66253.0,0.07348942],[66252.0,0.000913],[66247.0,0.05]],[[66256.0,0.00064835],[66258.0,0.05],[66259.0,0.0783],[66261.0,0.002],[66262.0,0.00851]]]
["bitfinex","BTCUSD",1721779890203,[[66255.0,0.008],[66254.0,0.14701991],[66253.0,0.07348942],[66252.0,0.000913],[66247.0,0.05]],[[66256.0,0.00064835],[66258.0,0.05],[66259.0,0.0783],[66260.0,0.002],[66262.0,0.00851]]]
["bitfinex","BTCUSD",1721779890410,[[66255.0,0.008],[66254.0,0.14701991],[66253.0,0.07348942],[66252.0,0.000913],[66247.0,0.05]],[[66256.0,0.00064835],[66258.0,0.05],[66259.0,0.0783],[66262.0,0.00851]]]
["bitfinex","BTCUSD",1721779890411,[[66255.0,0.008],[66254.0,0.14701991],[66253.0,0.07348942],[66252.0,0.000913],[66247.0,0.05]],[[66256.0,0.00064835],[66258.0,0.05],[66259.0,0.0783],[66261.0,0.002],[66262.0,0.00851]]]
["bitfinex","BTCUSD",1721779891133,[[66255.0,0.008],[66254.0,0.14701991],[66253.0,0.07348942],[66252.0,0.000913],[66247.0,0.05]],[[66256.0,0.00064835],[66258.0,0.05],[66259.0,0.0783],[66262.0,0.00851],[66263.0,0.0676]]]
["bitfinex","BTCUSD",1721779891353,[[66255.0,0.008],[66254.0,0.14701991],[66253.0,0.07348942],[66252.0,0.000913],[66247.0,0.05]],[[66256.0,0.00064835],[66258.0,0.05],[66259.0,0.0783],[66261.0,0.002],[66262.0,0.00851]]]
["bitfinex","BTCUSD",1721779892838,[[66255.0,0.008],[66254.0,0.14701991],[66253.0,0.07348942],[66252.0,0.000913],[66249.0,0.1]],[[66256.0,0.00064835],[66258.0,0.05],[66259.0,0.0783],[66262.0,0.00851]]]
["bitfinex","BTCUSD",1721779892839,[[66255.0,0.008],[66254.0,0.14701991],[66253.0,0.07348942],[66252.0,0.000913],[66249.0,0.1]],[[66256.0,0.00064835],[66258.0,0.05],[66259.0,0.0783],[66262.0,0.01051],[66275.0,0.150888]]]
["bitfinex","BTCUSD",1721779893218,[[66255.0,0.008],[66254.0,0.14701991],[66253.0,0.07348942],[66252.0,0.000913],[66249.0,0.05]],[[66256.0,0.00064835],[66258.0,0.05],[66259.0,0.0783],[66262.0,0.01051],[66274.0,0.150889]]]
["bitfinex","BTCUSD",1721779893586,[[66255.0,0.008],[66254.0,0.14701991],[66253.0,0.07348942],[66252.0,0.000913],[66249.0,0.05]],[[66256.0,0.00064835],[66259.0,0.0783],[66262.0,0.01051],[66274.0,0.150889]]]
["bitfinex","BTCUSD",1721779893587,[[66255.0,0.008],[66254.0,0.14701991],[66253.0,0.07348942],[66252.0,0.000913],[66250.0,0.05]],[[66256.0,0.00064835],[66259.0,0.0783],[66260.0,0.05],[66262.0,0.00851],[66264.0,0.702]]]
["bitfinex","BTCUSD",1721779893789,[[66255.0,0.008],[66254.0,0.14701991],[66253.0,0.07348942],[66252.0,0.000913],[66249.0,0.1]],[[66256.0,0.00064835],[66258.0,0.05],[66259.0,0.0783],[66262.0,0.00851],[66264.0,0.702]]]
["bitfinex","BTCUSD",1721779894533,[[66255.0,0.008],[66253.0,0.07348942],[66252.0,0.000913],[66244.0,0.05],[66242.0,0.05]],[[66256.0,0.05064835],[66259.0,0.0783],[66262.0,0.069013],[66264.0,0.81509746],[66269.0,0.40278563]]]
["bitfinex","BTCUSD",1721779894734,[[66255.0,0.008],[66253.0,0.07348942],[66252.0,0.000913],[66243.0,0.05],[66242.0,0.05]],[[66256.0,0.05064835],[66259.0,0.0783],[66262.0,0.069013],[66264.0,0.81509746],[66269.0,0.40278563]]]
["bitfinex","BTCUSD",1721779894934,[[66255.0,0.008],[66253.0,0.07348942],[66252.0,0.000913],[66242.0,0.05],[66240.0,0.1139]],[[66256.0,0.05064835],[66259.0,0.0783],[66260.0,0.002],[66262.0,0.069013],[66264.0,0.81309746]]]
["bitfinex","BTCUSD",1721779895195,[[66255.0,0.008],[66252.0,0.000913],[66241.0,0.05],[66240.0,0.1139],[66226.0,0.1]],[[66256.0,0.05064835],[66258.0,0.002],[66259.0,0.0783],[66262.0,0.069013],[66264.0,0.81309746]]]
["bitfinex","BTCUSD",1721779895374,[[66255.0,0.008],[66252.0,0.000913],[66242.0,0.002794],[66235.0,0.0636],[66234.0,1.316]],[[66256.0,0.8247586],[66258.0,0.3],[66259.0,0.19139746],[66261.0,0.301836],[66262.0,0.370849]]]
["bitfinex","BTCUSD",1721779895576,[[66255.0,0.008],[66252.0,0.000913],[66234.0,1.266],[66230.0,0.05]],[[66256.0,0.8247586],[66258.0,0.3],[66261.0,0.301836],[66262.0,0.370849]]]
["bitfinex","BTCUSD",1721779895577,[[66255.0,0.008],[66252.0,0.000913],[66234.0,1.266],[66230.0,0.05],[66226.0,0.05]],[[66256.0,0.93949926],[66258.0,0.3],[66261.0,0.43755295],[66262.0,0.069013],[66266.0,0.29999999]]]
["bitfinex","BTCUSD",1721779895835,[[66255.0,0.008],[66252.0,0.000913],[66235.0,0.002794],[66234.0,1.266],[66228.0,0.05]],[[66256.0,0.93949926],[66258.0,0.3],[66262.0,0.069013],[66266.0,0.29999999]]]
["bitfinex","BTCUSD",1721779895836,[[66255.0,0.008],[66252.0,0.000913],[66235.0,0.002794],[66234.0,1.266],[66228.0,0.05]],[[66256.0,1.92986321],[66258.0,0.651851],[66262.0,0.22169457],[66263.0,0.1],[66266.0,0.45181699]]]
["bitfinex","BTCUSD",1721779896058,[[66255.0,0.008],[66252.0,0.000913],[66234.0,1.266],[66228.0,0.05],[66213.0,0.002794]],[[66256.0,1.7572056],[66258.0,0.35],[66261.0,0.15268157],[66262.0,0.069013],[66263.0,0.1]]]
["bitfinex","BTCUSD",1721779896308,[[66255.0,0.008],[66252.0,0.000913],[66234.0,1.266],[66228.0,0.05]],[[66256.0,1.7572056],[66258.0,0.35],[66261.0,0.15268157],[66262.0,0.069013],[66263.0,0.1]]]
["bitfinex","BTCUSD",1721779896309,[[66255.0,0.008],[66252.0,0.000913],[66235.0,0.002794],[66234.0,1.266],[66228.0,0.05]],[[66256.0,1.79847998],[66258.0,0.651852],[66259.0,0.15268157],[66262.0,0.069013],[66263.0,0.1]]]
["bitfinex","BTCUSD",1721779898004,[[66252.0,0.000913],[66235.0,0.002794],[66234.0,0.467],[66226.0,0.1264],[66224.0,0.05]],[[66253.0,1.18923181],[66254.0,0.573],[66256.0,1.06050735],[66258.0,0.3],[66259.0,0.1]]]
["bitfinex","BTCUSD",1721779947680,[[66215.0,0.002794],[66214.0,0.07348942],[66210.0,0.1973],[66207.0,0.07348942],[66194.0,0.42894142]],[[66220.0,0.035],[66222.0,0.060539],[66223.0,0.002],[66225.0,0.10946423],[66226.0,0.8357]]]
["bitfinex","BTCUSD",1721779979319,[[66194.0,0.025913],[66188.0,0.07065],[66187.0,0.15358942],[66183.0,0.05],[66178.0,0.54048942]],[[66195.0,0.00075282],[66201.0,0.00939405],[66202.0,0.0777],[66205.0,0.0607]]]
["bitfinex","BTCUSD",1721780024706,[[66195.0,0.20504118],[66194.0,0.000913],[66193.0,0.087],[66192.0,0.07348942],[66190.0,0.1]],[[66196.0,0.00084],[66209.0,0.002],[66212.0,0.060549],[66214.0,0.80949392],[66215.0,0.43680399]]]
["bitfinex","BTCUSD",1721780103238,[[66184.0,0.58650176],[66183.0,0.000924],[66182.0,0.151097],[66180.0,0.1],[66179.0,0.31364188]],[[66185.0,0.00284],[66196.0,0.00073887],[66200.0,0.1422],[66212.0,0.060549],[66214.0,0.8946]]]
["bitfinex","BTCUSD",1721780151770,[[66171.0,0.002924],[66166.0,0.0026],[66155.0,0.0013],[66152.0,0.0022],[66148.0,0.07348942]],[[66172.0,1.04341592],[66174.0,0.302237],[66175.0,0.7],[66176.0,0.67571442],[66178.0,0.1]]]
["bitfinex","BTCUSD",1721780189657,[[66166.0,0.069224],[66163.0,0.0762],[66160.0,0.00935],[66152.0,0.0022],[66151.0,0.002]],[[66167.0,0.01297966],[66171.0,0.7],[66173.0,0.3],[66174.0,0.19648602],[66176.0,0.102794]]]
["bitfinex","BTCUSD",1721780300923,[[66160.0,0.00935],[66155.0,0.0622],[66154.0,0.0771],[66150.0,0.0013],[66128.0,0.00935]],[[66161.0,0.14844825],[66162.0,0.30442202],[66164.0,0.434081],[66165.0,0.2227],[66166.0,0.96791796]]]
["bitfinex","BTCUSD",1721780324832,[[66160.0,0.00935],[66155.0,0.0013],[66154.0,0.0771],[66152.0,0.0662],[66150.0,0.0013]],[[66161.0,0.34004263],[66164.0,0.282939],[66165.0,0.524978],[66166.0,0.96512396],[66168.0,0.32244344]]]
["bitfinex","BTCUSD",1721780376480,[[66165.0,0.97506805],[66163.0,0.402282],[66161.0,0.01063398],[66160.0,0.32875994],[66150.0,0.04288542]],[[66166.0,0.00184],[66167.0,0.0006581],[66179.0,0.4688],[66185.0,0.0022302],[66186.0,0.025]]]
["bitfinex","BTCUSD",1721780460277,[[66178.0,0.022],[66173.0,0.16048942],[66172.0,0.05],[66171.0,0.1],[66168.0,0.00028302]],[[66179.0,0.14779014],[66183.0,0.00084],[66187.0,0.00171698],[66191.0,0.01066665],[66195.0,0.13759441]]]
["bitfinex","BTCUSD",1721780487763,[[66166.0,0.000924],[66160.0,0.00935],[66155.0,0.44223655],[66151.0,0.002],[66150.0,0.0013]],[[66167.0,1.35077145],[66168.0,0.1],[66169.0,0.39162396],[66175.0,0.7092879],[66178.0,0.102794]]]
["bitfinex","BTCUSD",1721780530682,[[66134.0,0.00935],[66133.0,0.000924],[66131.0,0.002],[66128.0,0.00935],[66127.0,0.000913]],[[66135.0,0.55845851],[66137.0,0.151202],[66139.0,1.002397],[66140.0,0.01048961],[66141.0,0.602385]]]
["bitfinex","BTCUSD",1721780608219,[[66143.0,0.60333103],[66142.0,0.00028302],[66140.0,0.37587442],[66137.0,0.520102],[66134.0,0.50717006]],[[66144.0,0.00284],[66157.0,0.0772],[66158.0,0.061],[66162.0,0.00171698],[66164.0,0.13898293]]]
["bitfinex","BTCUSD",1721780630365,[[66143.0,0.003924],[66131.0,0.07348942],[66127.0,0.0641],[66124.0,0.12441342],[66123.0,0.0764]],[[66144.0,0.1537828],[66146.0,0.3],[66149.0,0.01021289],[66151.0,0.7]]]
["bitfinex","BTCUSD",1721780667835,[[66143.0,0.003924],[66124.0,0.000924],[66119.0,0.44093655],[66116.0,0.009361],[66115.0,0.009361]],[[66144.0,0.15528364],[66145.0,0.05],[66146.0,0.102794],[66147.0,0.85319749],[66148.0,0.3]]]
["bitfinex","BTCUSD",1721780757989,[[66122.0,0.000924],[66117.0,0.156161],[66116.0,0.009361],[66115.0,0.009361],[66114.0,0.009361]],[[66123.0,0.2671832],[66124.0,0.002794],[66125.0,0.00982323],[66126.0,0.3],[66127.0,0.7]]]
["bitfinex","BTCUSD",1721780800512,[[66122.0,0.000924],[66117.0,0.009361],[66116.0,0.009361],[66115.0,0.009361],[66114.0,0.009361]],[[66123.0,0.34571742],[66124.0,0.80084],[66125.0,0.3],[66126.0,0.151227],[66132.0,0.302428]]]
["bitfinex","BTCUSD",1721780838591,[[66100.0,10.61788602],[66099.0,0.009361],[66093.0,0.009361],[66091.0,0.002],[66086.0,0.0796]],[[66101.0,1.77385999],[66102.0,1.15725306],[66104.0,0.07348942],[66105.0,1.97634879],[66106.0,0.555]]]
["bitfinex","BTCUSD",1721780933738,[[66106.0,0.005],[66104.0,0.000924],[66103.0,0.0752],[66100.0,7.79401669],[66099.0,0.009361]],[[66107.0,0.11316437],[66108.0,0.7],[66110.0,0.3],[66111.0,0.05],[66113.0,0.160645]]]
["bitfinex","BTCUSD",1721780986272,[[66134.0,0.01562],[66132.0,0.089],[66130.0,0.0642],[66125.0,0.05],[66099.0,0.29494433]],[[66136.0,0.00334],[66140.0,0.0001],[66141.0,0.1],[66143.0,0.30084],[66144.0,0.00084]]]
["bitfinex","BTCUSD",1721781026131,[[66116.0,0.02212894],[66115.0,0.07348942],[66114.0,0.0829],[66112.0,0.05],[66111.0,0.0649]],[[66121.0,0.003],[66122.0,0.001],[66127.0,0.0638],[66130.0,0.402794],[66131.0,0.0801]]]
["bitfinex","BTCUSD",1721781085458,[[66122.0,0.001913],[66104.0,0.083924],[66101.0,0.51442597],[66100.0,7.72911669],[66099.0,0.070061]],[[66123.0,0.27236207],[66125.0,0.35],[66129.0,0.85122],[66130.0,0.25299619],[66131.0,0.003624]]]
["bitfinex","BTCUSD",1721781126960,[[66100.0,7.6323823],[66099.0,0.009361],[66097.0,0.076],[66093.0,0.009361],[66089.0,0.0606]],[[66101.0,1.26815012],[66104.0,0.0605],[66105.0,0.060654],[66106.0,0.0759],[66107.0,0.06233043]]]
["bitfinex","BTCUSD",1721781152293,[[66100.0,7.6323823],[66099.0,0.009361],[66093.0,0.009361],[66076.0,0.009372],[66075.0,0.0791]],[[66101.0,3.42143033],[66103.0,0.30084],[66104.0,0.22338946],[66105.0,0.2],[66108.0,0.060647]]]
["bitfinex","BTCUSD",1721781187773,[[66043.0,0.1505901],[66034.0,0.07348942],[66033.0,0.009372],[66031.0,0.002],[66021.0,0.251465]],[[66044.0,1.01],[66048.0,0.17251545],[66060.0,0.05]]]
["bitfinex","BTCUSD",1721781245918,[[66037.0,0.004482],[66034.0,0.0756],[66033.0,0.072372],[66032.0,0.00076009],[66031.0,0.002]],[[66038.0,0.42106054],[66039.0,0.7],[66042.0,0.05],[66044.0,0.061653],[66124.0,0.31311282]]]
["bitfinex","BTCUSD",1721781264612,[[66033.0,0.009372],[66031.0,0.002],[66019.0,0.0616],[66016.0,0.0779],[66014.0,0.00076009]],[[66034.0,13.09410962],[66035.0,0.302872],[66037.0,0.75554856],[66038.0,0.34513892],[66039.0,0.1596]]]
["bitfinex","BTCUSD",1721781300948,[[66011.0,0.002],[66008.0,0.0607],[66007.0,0.0775],[65997.0,0.01502],[65990.0,0.05]],[[66012.0,2.666362],[66015.0,0.1596],[66016.0,0.01581959],[66020.0,0.0777],[66021.0,0.365037]]]
["bitfinex","BTCUSD",1721781356138,[[65999.0,0.1836],[65997.0,0.000925],[65991.0,0.002],[65979.0,0.05],[65977.0,0.2096]],[[66000.0,0.40942677],[66001.0,0.7],[66007.0,0.502999],[66008.0,0.302994],[66011.0,0.30298]]]
["bitfinex","BTCUSD",1721781387262,[[65997.0,0.036925],[65993.0,0.0828],[65992.0,0.0653],[65991.0,0.002],[65983.0,0.0091669]],[[65998.0,0.0495688],[65999.0,0.1],[66000.0,0.3],[66004.0,0.7],[66006.0,0.228001]]]
["bitfinex","BTCUSD",1721781426247,[[66006.0,0.034],[66001.0,0.0754],[65998.0,0.0654],[65997.0,0.000925],[65991.0,0.002]],[[66007.0,0.4094221],[66012.0,0.76120585],[66013.0,0.0652],[66016.0,0.151478],[66034.0,0.22273982]]]
["bitfinex","BTCUSD",1721781490640,[[65997.0,0.176825],[65981.0,0.05],[65978.0,0.12348942],[65977.0,0.002],[65971.0,0.22706942]],[[65998.0,0.014],[66007.0,0.2],[66008.0,0.151498],[66009.0,0.67887981],[66010.0,0.75604856]]]
["bitfinex","BTCUSD",1721781533634,[[65976.0,0.036372],[65972.0,0.0817],[65970.0,0.009383],[65967.0,0.0623],[65960.0,0.05]],[[65977.0,1.22612606],[65981.0,0.0621],[65983.0,0.151555],[65986.0,0.303097]]]
["bitfinex","BTCUSD",1721781557122,[[65996.0,0.20086],[65995.0,0.05],[65994.0,0.0719],[65993.0,0.1598],[65991.0,0.002]],[[65997.0,0.00084],[65999.0,0.060741],[66002.0,0.3],[66003.0,0.1],[66007.0,0.7]]]
["bitfinex","BTCUSD",1721781672208,[[65995.0,0.028],[65989.0,0.000913],[65984.0,0.0773],[65983.0,0.05],[65981.0,0.0625]],[[65996.0,0.25885665],[65997.0,0.30057327],[65999.0,0.060741],[66000.0,0.7],[66005.0,0.07348942]]]
["bitfinex","BTCUSD",1721781723719,[[66010.0,0.032],[66009.0,0.0875],[66007.0,0.07348942],[66006.0,0.2857],[66004.0,0.1]],[[66011.0,0.00084],[66012.0,0.00045985],[66014.0,0.126826],[66018.0,0.0783],[66020.0,0.1]]]
["bitfinex","BTCUSD",1721781777307,[[65976.0,0.004372],[65971.0,0.002],[65970.0,0.009383],[65966.0,0.009383],[65959.0,0.017]],[[65977.0,6.29011076],[65982.0,0.26004435],[65983.0,2.0115],[65984.0,0.303106],[65988.0,0.37633261]]]
["bitfinex","BTCUSD",1721781841193,[[65976.0,0.1815592],[65971.0,0.002],[65970.0,0.009383],[65969.0,0.15],[65965.0,0.002]],[[65977.0,0.13064745],[65978.0,0.3],[65983.0,0.7],[65986.0,0.00911145],[65989.0,0.0021]]]
["bitfinex","BTCUSD",1721781877411,[[65971.0,0.019],[65970.0,0.009383],[65967.0,0.0805],[65965.0,0.062],[65957.0,0.467]],[[65972.0,1.13241615],[65977.0,0.01926405],[65980.0,0.233561],[65982.0,0.13568942],[65983.0,0.303112]]]
["bitfinex","BTCUSD",1721781925896,[[65975.0,1.15885142],[65974.0,0.0876],[65970.0,0.007307]],[[65976.0,0.00184],[65977.0,0.010223],[65989.0,0.0021]]]
["bitfinex","BTCUSD",1721781986440,[[65988.0,0.059],[65983.0,0.0789],[65982.0,0.1],[65981.0,0.217458],[65977.0,0.002924]],[[65989.0,0.00294],[65993.0,0.0773],[65995.0,0.060741],[65997.0,0.06394],[66014.0,0.07628342]]]
["bitfinex","BTCUSD",1721782015197,[[65977.0,0.005924],[65976.0,0.000924],[65962.0,0.467],[65960.0,0.07348942],[65958.0,0.05]],[[65978.0,0.55332906],[65982.0,0.7],[65987.0,0.151545],[65989.0,0.06453973],[65992.0,0.1]]]
["bitfinex","BTCUSD",1721782073739,[[65960.0,0.15],[65959.0,0.22509742],[65957.0,0.1453],[65955.0,0.303236],[65898.0,0.8748364]],[[65966.0,0.06164],[65974.0,0.0815],[65978.0,0.3],[65981.0,0.70908952],[65993.0,0.002794]]]
["bitfinex","BTCUSD",1721782095255,[[65965.0,0.73571],[65963.0,0.002],[65962.0,0.3683],[65960.0,0.31231482],[65952.0,0.37673642]],[[65966.0,0.00184],[65976.0,0.0664],[65980.0,0.0812],[65982.0,0.360754],[65984.0,0.44093655]]]
["bitfinex","BTCUSD",1721782178395,[[65965.0,1.87906934],[65959.0,0.11895736],[65957.0,0.06820191],[65956.0,0.21306231],[65955.0,0.09093588]],[[65966.0,0.00084],[65977.0,0.002794],[65978.0,0.45352396],[65981.0,0.0791],[65991.0,0.3]]]
["bitfinex","BTCUSD",1721782228708,[[65965.0,0.000924],[65963.0,0.0875],[65962.0,0.05],[65960.0,0.1],[65959.0,0.07348942]],[[65974.0,0.1383],[65975.0,0.39212396],[65977.0,0.3],[65980.0,0.1965],[65987.0,0.356]]]
["bitfinex","BTCUSD",1721782269730,[[65965.0,0.020924],[65954.0,0.001034],[65951.0,0.002],[65944.0,0.009383],[65943.0,0.009383]],[[65966.0,0.9500025],[65968.0,0.151589],[65970.0,0.303172],[65972.0,0.663923],[65973.0,0.12348942]]]
["bitfinex","BTCUSD",1721782364269,[[65954.0,0.001034],[65951.0,0.002],[65949.0,0.0107945],[65943.0,0.092183],[65940.0,0.0663]],[[65955.0,1.05795414],[65957.0,1.003227],[65958.0,0.05],[65959.0,0.08263423],[65963.0,1.46245406]]]
["bitfinex","BTCUSD",1721782422678,[[65954.0,0.142634],[65951.0,0.002],[65949.0,0.0107945],[65937.0,0.05],[65936.0,0.07348942]],[[65955.0,1.11339743],[65959.0,0.00914481],[65963.0,1.18303508],[65964.0,0.211699],[65965.0,0.003634]]]
["bitfinex","BTCUSD",1721782497783,[[65956.0,0.07348942],[65955.0,0.000924],[65954.0,0.050924],[65953.0,0.151622],[65951.0,0.104]],[[65962.0,0.0609],[65963.0,0.0821],[65965.0,0.30084],[65972.0,0.002794],[65973.0,0.76972734]]]
["bitfinex","BTCUSD",1721782547566,[[65964.0,0.028],[65959.0,0.07348942],[65958.0,0.230011],[65956.0,0.353231],[65955.0,0.065924]],[[65965.0,0.13804],[65967.0,0.3],[65986.0,0.204341],[65987.0,0.07348942],[65996.0,0.2955443]]]
["bitfinex","BTCUSD",1721782595065,[[65955.0,0.000924],[65954.0,0.000924],[65949.0,0.0107945],[65944.0,0.009383],[65943.0,0.009383]],[[65956.0,0.95149297],[65958.0,0.063573],[65959.0,0.303219],[65960.0,0.66257754],[65964.0,0.397]]]
["bitfinex","BTCUSD",1721782682797,[[65955.0,0.000924],[65954.0,0.000924],[65949.0,0.0107945],[65946.0,0.0805],[65943.0,0.071783]],[[65956.0,1.77889314],[65957.0,0.1],[65958.0,0.364003],[65959.0,0.2],[65960.0,0.00936354]]]
["bitfinex","BTCUSD",1721782775468,[[65944.0,0.14640015],[65943.0,0.009383],[65939.0,0.009383],[65933.0,0.009383],[65932.0,0.009383]],[[65945.0,1.10944089],[65949.0,0.00084],[65952.0,0.00926132],[65953.0,0.0649],[65956.0,0.085734]]]
["bitfinex","BTCUSD",1721782814669,[[65962.0,1.81383899],[65958.0,0.303222],[65956.0,0.16],[65955.0,0.07348942],[65949.0,0.04552159]],[[65974.0,0.060766],[65980.0,0.00076791],[65984.0,0.1],[65986.0,0.002794],[66003.0,0.35]]]
["bitfinex","BTCUSD",1721782864768,[[65977.0,1.12107743],[65976.0,0.0649],[65972.0,0.37664642],[65967.0,0.04534997],[65966.0,0.379]],[[65978.0,0.00084],[65988.0,0.00083],[65990.0,0.060748],[65991.0,0.30026791],[66001.0,0.002794]]]
["bitfinex","BTCUSD",1721782916939,[[66022.0,0.9110565],[66019.0,0.30294],[66017.0,0.09973209],[66015.0,0.14701991],[66014.0,0.002]],[[66023.0,0.1408],[66028.0,0.30854],[66033.0,0.00026791],[66039.0,0.7],[66044.0,0.00854]]]
["bitfinex","BTCUSD",1721782937752,[[66026.0,0.014],[66023.0,0.151461],[66021.0,0.302932],[66020.0,0.05],[66018.0,0.325947]],[[66027.0,0.0616],[66028.0,0.09044],[66031.0,0.30026791],[66041.0,0.56561338],[66045.0,0.05]]]
["bitfinex","BTCUSD",1721783003472,[[66015.0,0.83742907],[66014.0,0.0635],[66013.0,0.352968],[66011.0,0.18723209],[65990.0,0.0531327]],[[66016.0,0.0102359],[66020.0,0.00026791],[66021.0,0.1],[66022.0,0.1965],[66024.0,0.3]]]
["bitfinex","BTCUSD",1721783015769,[[66015.0,1.26529007],[66012.0,0.00917119],[66011.0,0.09973209],[66008.0,0.30299],[66005.0,0.002]],[[66016.0,0.00183],[66026.0,0.06326791],[66027.0,0.00083],[66028.0,0.30854],[66029.0,0.0776]]]
["bitfinex","BTCUSD",1721783100399,[[66103.0,0.302555],[66100.0,0.378216],[66096.0,0.352589],[66094.0,0.14701991],[66093.0,0.07348942]],[[66107.0,0.00026791],[66109.0,0.002],[66116.0,0.94159051],[66119.0,0.060635],[66129.0,0.153219]]]
["bitfinex","BTCUSD",1721783142704,[[66110.0,0.014],[66104.0,0.302552],[66102.0,0.05],[66098.0,0.6083],[66071.0,0.12088411]],[[66111.0,0.39212396],[66115.0,0.0615],[66116.0,0.3],[66118.0,0.0815],[66126.0,0.30927198]]]
["bitfinex","BTCUSD",1721783182956,[[66116.0,0.009913],[66103.0,0.002794],[66100.0,0.152197],[66099.0,0.302572],[66090.0,0.05]],[[66117.0,0.1606],[66118.0,0.0772],[66121.0,0.35],[66124.0,0.07348942],[66125.0,0.851229]]]
["bitfinex","BTCUSD",1721783219820,[[66100.0,0.005913],[66086.0,0.1385],[66081.0,0.002794],[66080.0,0.151331],[66078.0,0.302668]],[[66101.0,1.4710162],[66104.0,0.151277],[66105.0,0.74712396],[66106.0,0.1965],[66107.0,0.302543]]]
["bitfinex","BTCUSD",1721783277042,[[66049.0,0.009372],[66044.0,0.009372],[66043.0,0.089872],[66042.0,0.0664],[66035.0,0.151434]],[[66050.0,1.16994749],[66051.0,0.05],[66055.0,0.08394825],[66056.0,0.1],[66059.0,0.39178]]]
["bitfinex","BTCUSD",1721783338701,[[66016.0,0.00267314],[66015.0,0.00042707],[66012.0,0.147172],[65999.0,0.151516],[65998.0,0.002794]],[[66019.0,0.01692763],[66020.0,0.17348942],[66021.0,1.051],[66023.0,0.16084274],[66024.0,0.1]]]
["bitfinex","BTCUSD",1721783376301,[[66019.0,1.40224391],[66016.0,0.0120498],[66015.0,0.07391649],[66014.0,0.1],[66012.0,0.312344]],[[66020.0,0.00184],[66029.0,0.3],[66033.0,0.00084],[66034.0,0.0621],[66035.0,0.0761]]]
["bitfinex","BTCUSD",1721783448662,[[66019.0,2.82792394],[66018.0,0.37643342],[66017.0,0.09086673],[66016.0,0.06499047],[66015.0,0.11401048]],[[66020.0,8.7e-07],[66033.0,0.00084],[66041.0,0.44093655],[66042.0,0.0816],[66043.0,0.06]]]
["bitfinex","BTCUSD",1721783461048,[[66032.0,0.95829606],[66030.0,0.0873],[66029.0,0.0758],[66028.0,0.05],[66026.0,0.07451592]],[[66033.0,0.00084],[66036.0,0.0648],[66037.0,0.0822],[66043.0,0.3],[66052.0,0.0015]]]
["bitfinex","BTCUSD",1721783564651,[[66034.0,0.012924],[66028.0,0.15145],[66027.0,0.1438],[66024.0,0.302916],[66019.0,0.30348079]],[[66037.0,0.302],[66040.0,0.7],[66042.0,0.0607],[66043.0,0.0772],[66046.0,0.0091856]]]
["bitfinex","BTCUSD",1721783597584,[[66034.0,0.01004187],[66031.0,0.0752],[66030.0,0.0602],[66027.0,0.151451],[66023.0,0.37641342]],[[66035.0,0.1108078],[66039.0,0.060708],[66040.0,0.00902884],[66042.0,0.1],[66044.0,0.1654]]]
["bitfinex","BTCUSD",1721783682990,[[66019.0,0.15313979],[66018.0,0.151472],[66016.0,0.00267314],[66015.0,0.30338707],[66014.0,0.302961]],[[66020.0,0.47214406],[66027.0,0.34935581],[66030.0,0.7],[66033.0,0.79555306],[66130.0,0.12777364]]]
["bitfinex","BTCUSD",1721783750645,[[66019.0,0.02453979],[66017.0,0.151475],[66016.0,0.00267314],[66015.0,0.30338707],[66013.0,0.1477]],[[66020.0,0.0651],[66022.0,0.3761],[66024.0,0.02375199],[66034.0,0.05083],[66035.0,0.86174751]]]
["bitfinex","BTCUSD",1721783773396,[[66033.0,0.898095],[66027.0,0.0874],[66025.0,0.05],[66023.0,0.1],[66022.0,0.002]],[[66034.0,0.00083],[66035.0,0.00103551],[66038.0,0.44700655],[66041.0,0.3],[66047.0,0.00929631]]]
["bitfinex","BTCUSD",1721783859742,[[66019.0,0.561314],[66018.0,0.000924],[66017.0,0.365548],[66016.0,0.00267314],[66015.0,0.00042707]],[[66020.0,0.31127029],[66028.0,0.00924234],[66029.0,0.0605],[66031.0,0.0815],[66032.0,0.39212396]]]
["bitfinex","BTCUSD",1721783897422,[[66010.0,1.09673268],[66007.0,0.12348942],[66006.0,0.0778],[66005.0,0.0653],[66004.0,0.002]],[[66011.0,0.051],[66017.0,0.3],[66028.0,0.0616],[66030.0,0.44093655],[66031.0,0.7]]]
["bitfinex","BTCUSD",1721783937356,[[66033.0,1.088073],[66031.0,0.0773],[66029.0,0.0652],[66026.0,0.35291],[66025.0,0.1]],[[66034.0,0.05083],[66035.0,0.00103551],[66038.0,0.3649],[66041.0,0.0764],[66058.0,0.15]]]
["bitfinex","BTCUSD",1721784001596,[[66044.0,2.80406301],[66035.0,0.14696265],[66034.0,0.74480607],[66033.0,0.10725696],[66032.0,0.06782005]],[[66045.0,0.04472704],[66059.0,0.0615],[66060.0,0.3],[66061.0,0.01584708],[66063.0,0.08114]]]
["bitfinex","BTCUSD",1721784053005,[[66110.0,1.31653791],[66107.0,0.14792899],[66102.0,0.07628342],[66101.0,0.65394265],[66083.0,0.46996645]],[[66111.0,0.1121],[66112.0,0.00853],[66114.0,0.0813],[66117.0,0.00207101],[66120.0,0.3]]]
["bitfinex","BTCUSD",1721784085887,[[66148.0,1.37320978],[66146.0,0.04792899],[66144.0,0.0773],[66143.0,0.0616],[66140.0,0.04491316]],[[66149.0,0.00083],[66155.0,0.1401],[66156.0,0.01060101],[66157.0,0.3],[66171.0,0.00914277]]]
["bitfinex","BTCUSD",1721784151589,[[66177.0,0.8921248],[66174.0,0.302231],[66169.0,0.04884199],[66167.0,0.002794],[66166.0,0.18733618]],[[66178.0,0.01059101],[66179.0,0.00852],[66181.0,0.0757887],[66182.0,0.0803439],[66183.0,0.3]]]
["bitfinex","BTCUSD",1721784204751,[[66169.0,0.013913],[66155.0,0.002794],[66154.0,0.15116],[66151.0,0.302335],[66150.0,0.0797]],[[66170.0,0.77648438],[66172.0,0.7],[66173.0,0.151119],[66174.0,0.00907527],[66176.0,0.302226]]]
["bitfinex","BTCUSD",1721784246759,[[66149.0,1.222914],[66146.0,0.26990821],[66144.0,0.000913],[66142.0,0.00899843],[66141.0,0.43771099]],[[66150.0,0.00277101],[66154.0,0.3],[66165.0,0.15305444],[66166.0,0.00904418],[66169.0,0.002794]]]
["bitfinex","BTCUSD",1721784278737,[[66149.0,0.023],[66147.0,0.000924],[66144.0,0.000913],[66134.0,0.228007],[66116.0,0.0871]],[[66150.0,0.30737946],[66151.0,1.0],[66152.0,0.251168],[66154.0,0.302326],[66156.0,0.002794]]]
["bitfinex","BTCUSD",1721784311867,[[66149.0,0.480444],[66147.0,0.303279],[66144.0,0.000913],[66134.0,0.0871],[66132.0,0.52604787]],[[66150.0,0.00342906],[66153.0,0.3618],[66154.0,0.0774],[66160.0,0.07348942],[66161.0,0.063391]]]
["bitfinex","BTCUSD",1721784420844,[[66177.0,1.94979689],[66169.0,0.93786797],[66168.0,0.0871],[66167.0,0.04271828],[66163.0,0.16859501]],[[66178.0,0.00852],[66179.0,0.00852],[66180.0,0.025],[66182.0,0.0031439],[66188.0,0.00140711]]]
["bitfinex","BTCUSD",1721784451360,[[66183.0,1.50522141],[66181.0,0.1338496],[66179.0,0.13569289],[66177.0,0.00918915],[66176.0,0.40222]],[[66184.0,0.12821596],[66188.0,0.00140711],[66196.0,0.30852],[66201.0,0.002794],[66207.0,0.52782638]]]
["bitfinex","BTCUSD",1721784488630,[[66176.0,1.071784],[66171.0,0.079],[66170.0,0.0651],[66169.0,0.088024],[66165.0,0.35086689]],[[66177.0,0.00340711],[66182.0,0.0755],[66183.0,0.025087],[66184.0,0.30083],[66190.0,0.002794]]]
["bitfinex","BTCUSD",1721784619424,[[66176.0,0.78256],[66172.0,0.302241],[66170.0,0.077],[66169.0,0.0646],[66163.0,0.0591722]],[[66177.0,0.00238353],[66182.0,0.002794],[66184.0,0.06743],[66185.0,0.3828],[66188.0,0.025087]]]
["bitfinex","BTCUSD",1721784641256,[[66176.0,3.14503484],[66172.0,0.06167773],[66170.0,0.07348942],[66165.0,0.26229391],[66164.0,0.06734087]],[[66177.0,1e-06],[66183.0,0.025087],[66184.0,0.00083],[66189.0,0.002],[66196.0,0.00865006]]]
["bitfinex","BTCUSD",1721784681004,[[66215.0,2.44804578],[66214.0,0.2174],[66213.0,0.002],[66212.0,0.0641],[66209.0,0.14151476]],[[66216.0,0.00851],[66217.0,0.00851],[66226.0,0.06711347],[66229.0,0.0801],[66249.0,0.06051]]]
["bitfinex","BTCUSD",1721784739710,[[66211.0,0.030534],[66208.0,0.000924],[66198.0,0.302122],[66194.0,0.30214],[66192.0,0.467]],[[66212.0,0.14996421],[66213.0,0.05],[66215.0,0.07348942],[66216.0,0.3],[66219.0,0.1]]]
["bitfinex","BTCUSD",1721784771176,[[66169.0,1.51207856],[66166.0,0.000924],[66165.0,0.302274],[66163.0,0.15856345],[66160.0,0.2174]],[[66170.0,0.002],[66171.0,0.00013006]]]
["bitfinex","BTCUSD",1721784832440,[[66150.0,0.007761],[66149.0,0.000924],[66145.0,0.08785],[66144.0,0.065613],[66134.0,0.151207]],[[66151.0,1.05874794],[66154.0,0.302325],[66155.0,0.7],[66157.0,0.45521607],[66159.0,0.1593]]]
["bitfinex","BTCUSD",1721784873337,[[66160.0,0.020924],[66150.0,0.002761],[66149.0,0.000924],[66147.0,0.000924],[66146.0,0.0788]],[[66161.0,0.98150722],[66163.0,0.078],[66164.0,0.07628342],[66165.0,1.002275],[66174.0,0.78762396]]]
["bitfinex","BTCUSD",1721784912560,[[66160.0,0.008924],[66159.0,0.081],[66158.0,0.0643],[66156.0,0.151156],[66155.0,0.302319]],[[66161.0,0.45141046],[66163.0,0.00929619],[66167.0,0.002794],[66169.0,0.21717299],[66173.0,0.7]]]
["bitfinex","BTCUSD",1721784957843,[[66150.0,0.0076325],[66149.0,0.000924],[66146.0,0.0811],[66145.0,0.00935],[66142.0,0.063]],[[66151.0,0.99489676],[66152.0,0.0786],[66156.0,0.21435514],[66160.0,0.88256431],[66161.0,0.13313387]]]
["bitfinex","BTCUSD",1721785031533,[[66110.0,0.156961],[66109.0,0.009361],[66105.0,0.302546],[66102.0,0.311923],[66094.0,0.0872]],[[66111.0,0.41384508],[66114.0,0.00918853],[66118.0,0.13624231],[66119.0,0.110641],[66120.0,0.002794]]]
["bitfinex","BTCUSD",1721785063734,[[66123.0,0.028],[66120.0,0.151239],[66118.0,0.302488],[66116.0,0.0788],[66115.0,0.365598]],[[66124.0,0.30241347],[66129.0,0.06154],[66131.0,0.0792],[66134.0,0.21051043],[66137.0,0.002794]]]
["bitfinex","BTCUSD",1721785102558,[[66117.0,0.000924],[66112.0,0.0817],[66110.0,0.4395988]],[[66124.0,0.15828161],[66127.0,0.002794],[66129.0,0.00084],[66131.0,0.35243]]]
["bitfinex","BTCUSD",1721785150501,[[66117.0,0.026924],[66111.0,0.302519],[66110.0,0.009361],[66109.0,0.311887],[66083.0,0.50308608]],[[66118.0,0.37778228],[66119.0,0.0799],[66124.0,0.00084],[66127.0,0.05],[66128.0,0.16057487]]]
["bitfinex","BTCUSD",1721785240803,[[66043.0,0.009482],[66036.0,0.081],[66034.0,0.0616],[66026.0,0.009372],[66023.0,0.15146]],[[66044.0,0.64833375],[66045.0,0.16367063],[66046.0,0.1],[66047.0,1.0],[66048.0,0.30281]]]
["bitfinex","BTCUSD",1721785262420,[[66026.0,0.009372],[66020.0,0.0804],[66016.0,0.0149887],[66005.0,0.151502],[66000.0,0.303027]],[[66027.0,1.34337528],[66028.0,0.00924302],[66029.0,0.302899],[66030.0,0.0628],[66031.0,0.19696102]]]
["bitfinex","BTCUSD",1721785293185,[[66011.0,0.302979],[66001.0,0.04858653],[65998.0,0.57354533],[65997.0,0.05],[65995.0,0.011372]],[[66012.0,0.360737],[66013.0,0.00141347],[66020.0,0.00914049],[66022.0,0.002794],[66027.0,0.01581778]]]
["bitfinex","BTCUSD",1721785352336,[[65984.0,7.959e-05],[65976.0,0.009372],[65974.0,0.303148],[65972.0,0.153983],[65971.0,0.303162]],[[65985.0,0.4888121],[65986.0,0.0768],[65987.0,0.05],[65989.0,0.06076],[65991.0,0.7]]]
["bitfinex","BTCUSD",1721785383240,[[65959.0,0.009383],[65954.0,0.0001],[65953.0,0.0806],[65951.0,0.0639],[65950.0,0.0022]],[[65960.0,0.48170442],[65962.0,0.16062859],[65964.0,0.05],[65965.0,1.003194],[65969.0,0.1]]]
["bitfinex","BTCUSD",1721785422186,[[65964.0,0.471716],[65961.0,0.303208],[65960.0,0.1437],[65959.0,0.096883],[65955.0,0.05]],[[65965.0,0.002],[65969.0,0.3],[65972.0,0.00084],[65974.0,0.0653],[65975.0,0.09246133]]]
["bitfinex","BTCUSD",1721785506970,[[65974.0,1.60924091],[65972.0,0.000924],[65967.0,0.1599],[65957.0,0.07348942],[65945.0,0.48629523]],[[65975.0,0.002],[65985.0,0.00084],[65986.0,0.3],[65993.0,0.067294],[65995.0,0.46782396]]]
["bitfinex","BTCUSD",1721785535814,[[65975.0,0.000913],[65972.0,0.000924],[65961.0,0.0825],[65959.0,0.071483],[65950.0,0.70431842]],[[65976.0,2.87726436],[65981.0,0.1965],[65982.0,0.2],[65985.0,0.17310364],[66001.0,0.771827]]]
["bitfinex","BTCUSD",1721785600047,[[65931.0,0.0035],[65930.0,0.009383],[65929.0,0.009383],[65920.0,0.0802]],[[65932.0,1.71335004],[65934.0,0.0778],[65936.0,0.303324],[65938.0,0.7],[65941.0,0.2]]]
["bitfinex","BTCUSD",1721785626273,[[65901.0,0.019],[65900.0,0.01],[65898.0,0.009394],[65891.0,0.0637],[65888.0,0.151771]],[[65903.0,0.01863327],[65904.0,0.3],[65905.0,0.151734],[65906.0,0.0639],[65913.0,0.303432]]]
["bitfinex","BTCUSD",1721785647933,[[65879.0,0.0147798],[65872.0,0.0626],[65870.0,0.0754],[65865.0,0.08288342],[65864.0,0.0001]],[[65880.0,0.5928636],[65881.0,0.05],[65884.0,0.303565],[65885.0,0.0666],[65887.0,0.40725715]]]
["bitfinex","BTCUSD",1721785669554,[[65803.0,0.151967],[65801.0,0.303946],[65799.0,0.05744135],[65796.0,0.385566],[65795.0,0.15]],[[65810.0,0.12775904],[65811.0,0.1],[65813.0,0.3],[65814.0,0.001],[65823.0,0.151923]]]
["bitfinex","BTCUSD",1721785723029,[[65791.0,0.151995],[65789.0,0.008],[65788.0,0.304003],[65786.0,0.05],[65783.0,0.05]],[[65793.0,0.002],[65801.0,0.3],[65802.0,0.02897158],[65807.0,0.0622],[65811.0,0.22823342]]]
["bitfinex","BTCUSD",1721785737101,[[65783.0,0.470043],[65781.0,0.304036],[65777.0,0.304053],[65775.0,0.05],[65750.0,0.01]],[[65784.0,0.0673507],[65787.0,0.002],[65788.0,0.3],[65791.0,0.03064669],[65792.0,0.0643]]]
["bitfinex","BTCUSD",1721785762544,[[65769.0,0.009405],[65768.0,0.393601],[65767.0,0.0617],[65766.0,0.467],[65765.0,0.35211]],[[65776.0,0.002],[65779.0,0.0628],[65780.0,0.03093557],[65781.0,0.0763],[65786.0,0.3]]]
["bitfinex","BTCUSD",1721785823340,[[65815.0,0.15594],[65813.0,0.303888],[65810.0,0.303901],[65806.0,0.350921],[65775.0,0.09957337]],[[65817.0,0.003],[65824.0,0.3],[65829.0,0.060908],[65830.0,0.1],[65833.0,0.44093655]]]
["bitfinex","BTCUSD",1721785839125,[[65817.0,0.303872],[65816.0,0.303875],[65809.0,0.097],[65808.0,0.30391],[65806.0,0.002]],[[65822.0,0.003],[65828.0,0.32573899],[65835.0,0.21852942],[65841.0,0.00856],[65849.0,0.37721842]]]
["bitfinex","BTCUSD",1721785872038,[[65834.0,0.028],[65821.0,0.467],[65819.0,0.303862],[65812.0,0.365793],[65776.0,0.20129144]],[[65835.0,0.32783763],[65837.0,0.0789],[65838.0,0.0635],[65840.0,0.151883],[65841.0,0.00856]]]
["bitfinex","BTCUSD",1721785896473,[[65798.0,0.008913],[65787.0,0.001063],[65782.0,0.152015],[65780.0,0.304041],[65778.0,0.07348942]],[[65799.0,0.42564436],[65801.0,0.303948],[65803.0,0.35],[65804.0,0.403934],[65805.0,0.00917743]]]
["bitfinex","BTCUSD",1721785950196,[[65807.0,1.235916],[65805.0,0.047],[65802.0,0.1],[65800.0,0.000155],[65799.0,0.002]],[[65808.0,0.00184],[65817.0,0.1],[65818.0,0.11320177],[65824.0,0.43584212],[65825.0,0.0627]]]
["bitfinex","BTCUSD",1721785980620,[[65833.0,1.22431591],[65832.0,0.05],[65830.0,0.097],[65829.0,0.062],[65828.0,0.2967]],[[65834.0,0.00083],[65841.0,0.00856],[65842.0,0.00856],[65848.0,0.002794],[65849.0,0.25342709]]]
["bitfinex","BTCUSD",1721786011221,[[65833.0,0.771497],[65830.0,0.14701991],[65829.0,0.303813],[65827.0,0.05],[65826.0,0.05]],[[65834.0,0.00083],[65835.0,0.00036783],[65838.0,0.003],[65839.0,0.0651],[65840.0,0.0811]]]
["bitfinex","BTCUSD",1721786079339,[[65833.0,1.8297285],[65831.0,0.1622],[65827.0,0.2202],[65826.0,0.403827],[65823.0,0.0456029]],[[65834.0,0.00083],[65835.0,0.00036783],[65841.0,0.00856],[65844.0,0.003],[65847.0,0.09927036]]]
["bitfinex","BTCUSD",1721786119298,[[65833.0,1.23831591],[65832.0,0.1293],[65831.0,0.0643],[65827.0,0.00917306],[65819.0,0.27237716]],[[65834.0,0.00083],[65835.0,0.00036783],[65841.0,0.07396],[65842.0,0.00856]]]
["bitfinex","BTCUSD",1721786202539,[[65834.0,0.93478914],[65833.0,0.0879],[65829.0,0.31379318],[65828.0,0.05],[65827.0,0.1]],[[65835.0,0.00036783],[65838.0,0.0649],[65839.0,0.0755],[65843.0,0.11322415],[65854.0,0.002794]]]
["bitfinex","BTCUSD",1721786247431,[[65834.0,0.02619723],[65829.0,0.000924],[65828.0,0.15191],[65827.0,0.303823],[65824.0,0.303838]],[[65835.0,0.14596783],[65838.0,0.11319861],[65839.0,0.3],[65841.0,0.00856],[65842.0,0.00856]]]
["bitfinex","BTCUSD",1721786276882,[[65816.0,0.151937],[65814.0,0.006],[65813.0,0.303888],[65811.0,0.061],[65810.0,0.53402091]],[[65825.0,0.1366],[65828.0,0.3],[65832.0,0.151902],[65834.0,0.306588],[65835.0,0.07385725]]]
["bitfinex","BTCUSD",1721786311141,[[65832.0,0.004],[65828.0,0.151909],[65826.0,0.303828],[65823.0,0.303844],[65822.0,0.0662]],[[65833.0,0.15325942],[65835.0,0.00036783],[65839.0,0.002794],[65840.0,0.21309264],[65841.0,0.30856]]]
["bitfinex","BTCUSD",1721786391165,[[65804.0,0.165965],[65802.0,0.44744],[65800.0,0.31318354],[65794.0,0.05],[65792.0,0.1]],[[65811.0,0.001],[65814.0,0.002794],[65815.0,0.077],[65816.0,0.0633],[65825.0,0.05925363]]]
["bitfinex","BTCUSD",1721786429164,[[65817.0,0.028],[65816.0,0.151938],[65812.0,0.607788],[65810.0,0.0879],[65808.0,0.07561184]],[[65818.0,0.00169613],[65828.0,0.002794],[65829.0,0.41407293],[65830.0,0.152746],[65836.0,0.303785]]]
["bitfinex","BTCUSD",1721786442453,[[65817.0,1.40297191],[65816.0,0.1379],[65814.0,0.1],[65811.0,0.002],[65798.0,0.20667634]],[[65818.0,0.00169613],[65829.0,0.00084],[65830.0,0.003634],[65831.0,0.1132214],[65833.0,0.06254]]]
["bitfinex","BTCUSD",1721786516493,[[65770.0,0.006924],[65769.0,0.009405],[65756.0,0.009416],[65755.0,0.0751],[65753.0,0.0602]],[[65771.0,0.95315729],[65772.0,0.304084],[65773.0,0.05],[65776.0,0.304063],[65777.0,0.1]]]
["bitfinex","BTCUSD",1721786555113,[[65770.0,1.77912588],[65769.0,0.009405],[65768.0,0.2202],[65764.0,0.08277778],[65759.0,0.04553652]],[[65771.0,0.00277658],[65774.0,0.00084],[65787.0,0.002794],[65797.0,0.37348942],[65798.0,1.23403655]]]
["bitfinex","BTCUSD",1721786569609,[[65770.0,1.77912588],[65769.0,0.009405],[65768.0,0.304095],[65767.0,0.2222],[65764.0,0.00928836]],[[65771.0,0.00461658],[65774.0,0.00084],[65786.0,0.0783],[65788.0,0.00084],[65797.0,0.002794]]]
["bitfinex","BTCUSD",1721786601286,[[65748.0,0.0147798],[65732.0,0.0769],[65728.0,0.06],[65725.0,0.152148],[65723.0,0.37779442]],[[65749.0,1.66804101],[65751.0,0.1],[65752.0,0.23337917],[65756.0,0.304158],[65759.0,0.7]]]
["bitfinex","BTCUSD",1721786676897,[[65685.0,0.14701991],[65684.0,0.216743],[65683.0,0.0930798],[65682.0,0.009427],[65681.0,0.304501]],[[65690.0,0.002794],[65691.0,0.15],[65696.0,0.0653],[65703.0,1.04533855]]]
["bitfinex","BTCUSD",1721786694709,[[65683.0,0.16179971],[65682.0,0.009427],[65678.0,0.0975398],[65677.0,0.0011],[65669.0,0.304554]],[[65684.0,0.051],[65685.0,0.00177628],[65687.0,0.1],[65688.0,0.0645],[65695.0,0.155013]]]
["bitfinex","BTCUSD",1721786748835,[[65742.0,0.61934791],[65740.0,0.304228],[65739.0,0.0813],[65737.0,0.0608],[65734.0,0.304255]],[[65743.0,0.00184],[65744.0,0.00943801],[65747.0,0.065],[65748.0,0.05],[65749.0,0.1771]]]
["bitfinex","BTCUSD",1721786776532,[[65731.0,0.152133],[65729.0,0.304279],[65727.0,0.304287],[65726.0,0.0828],[65725.0,0.17001991]],[[65734.0,0.00084],[65738.0,0.05],[65739.0,0.09105078],[65740.0,0.141],[65742.0,0.002794]]]
["bitfinex","BTCUSD",1721786807353,[[65733.0,1.9936218],[65731.0,0.00770938],[65730.0,0.2206],[65728.0,0.000924],[65724.0,0.34988916]],[[65734.0,0.00284],[65743.0,0.00084],[65744.0,0.00943801],[65750.0,0.002794],[65751.0,0.073727]]]
["bitfinex","BTCUSD",1721786872178,[[65729.0,0.000924],[65728.0,0.000924],[65725.0,0.231849],[65724.0,0.0653],[65723.0,0.304306]],[[65730.0,0.04853399],[65731.0,0.58605078],[65734.0,0.0658],[65737.0,0.0782],[65756.0,0.09734475]]]
["bitfinex","BTCUSD",1721786941567,[[65702.0,0.14701991],[65701.0,0.166204],[65700.0,0.00865274],[65698.0,0.30442],[65697.0,0.082]],[[65703.0,0.03605078],[65706.0,0.09853399],[65707.0,0.0781],[65710.0,0.0634],[65717.0,0.152168]]]
["bitfinex","BTCUSD",1721787005414,[[65730.0,1.60691578],[65728.0,0.0614],[65727.0,0.00811407],[65726.0,0.306289],[65722.0,0.0915]],[[65742.0,0.03689078],[65743.0,0.0763],[65748.0,0.09853399],[65751.0,0.009427],[65756.0,0.07348942]]]
["bitfinex","BTCUSD",1721787008036,[[65730.0,1.33978479],[65729.0,0.002],[65727.0,0.00811407],[65726.0,0.0812],[65725.0,0.0648]],[[65738.0,0.065],[65741.0,0.04853399],[65742.0,0.00084],[65743.0,0.0763],[65744.0,0.08605078]]]
["bitfinex","BTCUSD",1721787098050,[[65730.0,0.005913],[65728.0,0.000913],[65707.0,0.00834132],[65705.0,0.182324],[65704.0,0.216697]],[[65731.0,2.45477123],[65733.0,0.1349509],[65734.0,0.05],[65735.0,0.1],[65739.0,0.45605277]]]
["bitfinex","BTCUSD",1721787175801,[[65730.0,0.002913],[65728.0,0.000913],[65727.0,0.0804],[65725.0,0.0602],[65705.0,0.000924]],[[65731.0,2.93671127],[65735.0,0.0649],[65736.0,0.00842104],[65737.0,0.1605]]]
["bitfinex","BTCUSD",1721787183487,[[65730.0,0.002913],[65728.0,0.082913],[65726.0,0.0652],[65705.0,0.0092609],[65704.0,0.240397]],[[65731.0,2.1771931],[65734.0,0.3],[65736.0,0.05],[65737.0,0.32049683],[65738.0,0.365232]]]
["bitfinex","BTCUSD",1721787286680,[[65705.0,0.016],[65701.0,0.0788],[65698.0,0.0292],[65691.0,0.02238965],[65689.0,0.152231]],[[65706.0,0.60972244],[65710.0,0.604371],[65713.0,0.062994],[65714.0,0.304352],[65718.0,0.60370932]]]
["bitfinex","BTCUSD",1721787345034,[[65705.0,0.092024],[65701.0,0.0292],[65700.0,0.000924],[65692.0,0.01394922],[65649.0,0.23722925]],[[65706.0,0.30549413],[65709.0,0.0649],[65710.0,1.08284367],[65713.0,0.0783],[65715.0,0.3]]]
["bitfinex","BTCUSD",1721787367137,[[65705.0,0.016924],[65700.0,0.000924],[65699.0,0.077],[65695.0,0.0292],[65693.0,0.00843736]],[[65706.0,0.750281],[65709.0,0.304372],[65710.0,0.47410767],[65711.0,0.07348942],[65712.0,0.43935982]]]
["bitfinex","BTCUSD",1721787434622,[[65677.0,0.016207],[65672.0,0.0015],[65669.0,0.0757],[65667.0,0.00857],[65666.0,0.04277]],[[65678.0,0.96317177],[65681.0,0.0758],[65683.0,0.604496],[65686.0,0.07348942],[65687.0,0.40175926]]]
["bitfinex","BTCUSD",1721787476846,[[65634.0,0.00214],[65628.0,0.00102617],[65620.0,0.0033931],[65617.0,0.0147798],[65607.0,0.0812]],[[65635.0,1.71161513],[65637.0,0.3],[65638.0,0.05],[65641.0,0.1],[65642.0,0.69780696]]]
["bitfinex","BTCUSD",1721787489094,[[65634.0,0.07884],[65632.0,0.0604],[65629.0,0.04554485],[65628.0,0.00102617],[65627.0,0.06831728]],[[65635.0,0.13650878],[65642.0,0.304685],[65645.0,0.0615],[65646.0,0.304667],[65647.0,0.0778]]]
["bitfinex","BTCUSD",1721787538924,[[65634.0,1.92027949],[65625.0,0.304761],[65619.0,0.04556067],[65616.0,0.09112135],[65611.0,1.2033046]],[[65635.0,0.00192401],[65649.0,0.082394],[65650.0,0.51015845],[65652.0,0.0635],[65654.0,0.079458]]]
["bitfinex","BTCUSD",1721787579495,[[65649.0,2.53233852],[65642.0,0.04554601],[65641.0,0.06831902],[65639.0,0.16458145],[65638.0,0.304697]],[[65650.0,0.45770752],[65668.0,0.0637],[65670.0,0.0821],[65672.0,0.03605078],[65676.0,0.079458]]]
["bitfinex","BTCUSD",1721787595871,[[65683.0,0.19801991],[65682.0,0.020542],[65681.0,0.15225],[65679.0,0.18086595],[65678.0,0.01394922]],[[65684.0,0.12774258],[65688.0,0.00943801],[65690.0,0.00943801],[65692.0,0.079458],[65711.0,0.002794]]]
["bitfinex","BTCUSD",1721787651886,[[65636.0,0.18001991],[65635.0,0.00083],[65626.0,0.1],[65623.0,0.304767],[65622.0,0.01394922]],[[65637.0,0.17956379],[65641.0,0.1],[65643.0,0.304682],[65646.0,0.304666],[65660.0,0.05862504]]]
["bitfinex","BTCUSD",1721787698540,[[65635.0,0.00183],[65620.0,0.07814],[65618.0,0.06594],[65617.0,0.0233498],[65615.0,0.16635322]],[[65636.0,1.3632464],[65637.0,0.00091301],[65639.0,0.00876214],[65640.0,0.3],[65644.0,0.1]]]
["bitfinex","BTCUSD",1721787709766,[[65635.0,0.00183],[65634.0,0.0619],[65570.0,0.67650177]],[[65636.0,9.0634212],[65637.0,0.08696379],[65639.0,0.15235],[65648.0,0.304658]]]
["bitfinex","BTCUSD",1721787742489,[[65635.0,1.68373837],[65633.0,0.0885],[65629.0,0.1606],[65626.0,0.304753],[65622.0,0.51267416]],[[65636.0,9.00191301],[65637.0,0.00091301],[65651.0,0.13600078],[65654.0,0.22580342],[65680.0,0.002794]]]
["bitfinex","BTCUSD",1721787828419,[[65635.0,0.14784991],[65625.0,0.15238],[65622.0,0.567],[65621.0,0.609558],[65620.0,0.01478922]],[[65636.0,8.4341328],[65637.0,0.00091301],[65639.0,0.304697],[65642.0,0.304686],[65645.0,0.30467]]]
["bitfinex","BTCUSD",1721787911733,[[65635.0,0.00083],[65615.0,0.1384],[65611.0,0.00857],[65609.0,0.32590542],[65608.0,0.01394922]],[[65636.0,9.97949345],[65637.0,0.00973115],[65646.0,0.3255338],[65649.0,0.39362396],[65658.0,0.28279439]]]
["bitfinex","BTCUSD",1721787917424,[[65635.0,0.00083],[65622.0,0.1432],[65611.0,0.00857],[65610.0,0.30483],[65609.0,0.18743864]],[[65636.0,9.37981558],[65637.0,0.00973115],[65642.0,0.304682],[65646.0,0.17348942],[65648.0,0.15199506]]]
["bitfinex","BTCUSD",1721787992471,[[65635.0,0.04483],[65628.0,0.1412],[65626.0,0.152378],[65623.0,0.31357602],[65622.0,0.304773]],[[65636.0,8.1401778],[65637.0,0.15326601],[65639.0,0.304698],[65640.0,0.0664]]]
["bitfinex","BTCUSD",1721788084218,[[65635.0,0.00083],[65626.0,0.1408],[65620.0,0.00084],[65617.0,0.0233498],[65613.0,0.304816]],[[65636.0,9.3505193],[65637.0,0.00968585],[65642.0,0.304687],[65673.0,0.002794]]]
["bitfinex","BTCUSD",1721788094787,[[65635.0,0.31234991],[65627.0,0.152375],[65625.0,0.31392838],[65617.0,0.0233498]],[[65636.0,8.0901343],[65637.0,0.00091301],[65641.0,0.05],[65644.0,0.304675],[65647.0,0.304661]]]
["bitfinex","BTCUSD",1721788159852,[[65635.0,1.18724962],[65634.0,0.0884],[65633.0,0.01394922],[65632.0,0.00921756],[65631.0,0.366132]],[[65636.0,7.92326352],[65637.0,0.00091301],[65639.0,0.0776],[65640.0,0.0661],[65644.0,0.03605078]]]
["bitfinex","BTCUSD",1721788171355,[[65635.0,1.59883558],[65632.0,0.00921756],[65631.0,0.0456944],[65630.0,0.0768],[65629.0,0.13244177]],[[65636.0,7.51826823],[65637.0,0.00091301],[65646.0,0.0629],[65647.0,0.0789],[65650.0,0.13600078]]]
["bitfinex","BTCUSD",1721788224860,[[65663.0,1.53709076],[65658.0,0.145004],[65657.0,1.05014794],[65655.0,0.06830391],[65654.0,0.09107188]],[[65664.0,0.1436],[65681.0,0.44093655],[65684.0,0.00091301],[65685.0,0.04995],[65690.0,0.09548879]]]
["bitfinex","BTCUSD",1721788282215,[[65737.0,1.20851122],[65735.0,0.04534472],[65733.0,0.06801708],[65731.0,0.09068944],[65695.0,0.67642844]],[[65738.0,0.1465],[65750.0,0.00943801],[65751.0,0.04995],[65760.0,0.002794]]]
["bitfinex","BTCUSD",1721788290320,[[65740.0,1.98140564],[65738.0,0.09074313],[65737.0,0.06250754],[65736.0,0.41767191],[65730.0,0.3563147]],[[65741.0,0.07543801],[65742.0,0.0791],[65750.0,0.00943801],[65761.0,0.04995],[65762.0,0.08605078]]]
["bitfinex","BTCUSD",1721788330649,[[65766.0,0.17423843],[65755.0,0.152079],[65754.0,0.567],[65753.0,0.304167],[65751.0,0.304175]],[[65767.0,0.28963879],[65773.0,0.152038],[65774.0,0.304073],[65776.0,0.07348942],[65777.0,0.313486]]]
["bitfinex","BTCUSD",1721788413795,[[65750.0,0.15901991],[65749.0,0.066113],[65748.0,0.0782],[65744.0,0.07348942],[65743.0,0.304213]],[[65757.0,0.00947245],[65758.0,0.1141118],[65759.0,0.00947234],[65760.0,0.0769],[65762.0,0.0646]]]
["bitfinex","BTCUSD",1721788417612,[[65762.0,0.16101991],[65753.0,0.00884846],[65751.0,0.05],[65749.0,0.000913],[65748.0,0.05417231]],[[65763.0,0.00083],[65770.0,0.0797],[65775.0,0.82128797],[65777.0,0.009427],[65778.0,0.11400078]]]
["bitfinex","BTCUSD",1721788469478,[[65803.0,0.29898791],[65799.0,0.381953],[65798.0,0.303957],[65796.0,0.0623],[65793.0,0.10889111]],[[65804.0,0.088327],[65806.0,0.0623],[65816.0,0.009427],[65820.0,0.01590783],[65821.0,0.00928234]]]
["bitfinex","BTCUSD",1721788507093,[[65806.0,2.56374171],[65803.0,0.83597949],[65802.0,0.22],[65801.0,0.07348942],[65798.0,0.47192597]],[[65807.0,0.00329882],[65816.0,0.009427],[65826.0,0.0776],[65827.0,0.0603],[65829.0,0.009416]]]
["bitfinex","BTCUSD",1721788544308,[[65815.0,1.47831927],[65813.0,0.09097879],[65811.0,0.16695364],[65810.0,0.15525],[65809.0,0.0801]],[[65816.0,0.086127],[65818.0,0.0639],[65829.0,0.009416],[65841.0,0.154675],[65843.0,0.00856]]]
["bitfinex","BTCUSD",1721788608650,[[65815.0,3.15735831],[65813.0,0.0879],[65809.0,0.53608025],[65807.0,0.792363],[65802.0,0.00911899]],[[65816.0,0.009427],[65824.0,0.0804],[65825.0,0.0657],[65829.0,0.009416],[65843.0,0.00856]]]
["bitfinex","BTCUSD",1721788653248,[[65807.0,0.14835209],[65806.0,0.000913],[65800.0,1.0],[65790.0,0.151997],[65788.0,0.467]],[[65808.0,0.595071],[65810.0,0.303909],[65811.0,0.05],[65814.0,0.463989],[65815.0,0.14696265]]]
["bitfinex","BTCUSD",1721788719807,[[65800.0,0.361324],[65795.0,0.000913],[65792.0,0.063],[65788.0,0.0813],[65777.0,0.152027]],[[65801.0,1.60567203],[65804.0,0.0639],[65807.0,0.00928045],[65811.0,0.1],[65815.0,0.15455369]]]
["bitfinex","BTCUSD",1721788768741,[[65800.0,0.53099278],[65796.0,0.151984],[65795.0,0.000913],[65793.0,0.303982],[65790.0,0.303996]],[[65801.0,0.00284],[65810.0,0.002794],[65811.0,0.15195],[65813.0,0.303893],[65815.0,0.16094]]]
["bitfinex","BTCUSD",1721788814989,[[65814.0,0.17301991],[65808.0,0.0645],[65804.0,0.228065],[65801.0,0.000913],[65800.0,0.93377087]],[[65815.0,0.07684],[65816.0,0.00889814],[65818.0,0.002794],[65819.0,0.214431],[65822.0,0.303851]]]
["bitfinex","BTCUSD",1721788882678,[[65814.0,0.30409393],[65807.0,0.37740742],[65801.0,0.000913],[65800.0,0.52981987],[65798.0,0.1379]],[[65815.0,0.044878],[65816.0,0.00889814],[65823.0,0.07272899]]]
["bitfinex","BTCUSD",1721788938320,[[65828.0,2.21219857],[65825.0,0.2197],[65824.0,0.11882486],[65823.0,0.82121127]],[[65829.0,0.009416],[65843.0,0.00856],[65846.0,0.0147798],[65855.0,0.002794],[65856.0,0.98953655]]]
["bitfinex","BTCUSD",1721789051077,[[65828.0,2.17664986],[65824.0,0.13677124],[65821.0,0.366054],[65820.0,0.25258942],[65817.0,0.002]],[[65829.0,0.14884403],[65841.0,0.00288458],[65843.0,0.00856],[65852.0,0.303713],[65853.0,0.37999142]]]
["bitfinex","BTCUSD",1721789106269,[[65828.0,1.09693655],[65827.0,0.060864],[65825.0,0.00900864],[65823.0,0.1],[65820.0,0.07548942]],[[65829.0,0.18148103],[65838.0,0.05],[65843.0,0.00856],[65846.0,0.0147798],[65852.0,0.00633085]]]
["bitfinex","BTCUSD",1721789122176,[[65828.0,3.23946399],[65827.0,0.13435342],[65826.0,0.7],[65825.0,0.00900864],[65821.0,0.20182157]],[[65829.0,0.04158103],[65838.0,0.0763],[65840.0,0.01338],[65848.0,0.05856],[65862.0,0.00899339]]]
["bitfinex","BTCUSD",1721789157952,[[65828.0,0.17196755],[65822.0,0.151924],[65820.0,0.07348942],[65819.0,0.31292439],[65812.0,0.303892]],[[65829.0,0.1277],[65834.0,0.0642],[65841.0,0.0958284],[65843.0,0.607509],[65856.0,0.5601]]]
["bitfinex","BTCUSD",1721789256138,[[65801.0,1.56979706],[65800.0,0.27587287],[65798.0,0.07548942],[65795.0,0.050913],[65794.0,0.56922841]],[[65802.0,0.001],[65809.0,0.05],[65814.0,0.00083],[65818.0,0.002794],[65819.0,0.0812]]]
["bitfinex","BTCUSD",1721789268589,[[65801.0,1.28906901],[65800.0,0.22587287],[65799.0,0.303952],[65798.0,0.05],[65797.0,0.07348942]],[[65802.0,0.001],[65805.0,0.05],[65814.0,0.07673],[65816.0,0.0642],[65820.0,0.002794]]]
["bitfinex","BTCUSD",1721789321664,[[65801.0,0.16710885],[65800.0,0.22587287],[65795.0,0.000913],[65791.0,0.07348942],[65789.0,0.303999]],[[65802.0,0.194],[65812.0,0.303898],[65816.0,0.30388]]]
["bitfinex","BTCUSD",1721789441571,[[65803.0,1.21453027],[65802.0,0.1563076],[65801.0,0.000913],[65800.0,0.67089667],[65799.0,0.0506961]],[[65804.0,0.00084],[65808.0,0.0493039],[65812.0,0.0772],[65814.0,0.00083],[65816.0,0.0663]]]
["bitfinex","BTCUSD",1721789469504,[[65813.0,2.10292961],[65811.0,0.13336115],[65809.0,0.12114857],[65806.0,0.05864921],[65800.0,0.29936229]],[[65814.0,0.037346],[65824.0,0.0493039],[65828.0,0.00084],[65830.0,0.077],[65832.0,0.0622]]]
["bitfinex","BTCUSD",1721789514373,[[65827.0,0.45832842],[65825.0,0.303834],[65823.0,0.303843],[65821.0,0.088],[65818.0,0.34929442]],[[65828.0,0.18971713],[65844.0,0.002794],[65847.0,0.22348942],[65848.0,0.303731],[65851.0,0.629]]]
["bitfinex","BTCUSD",1721789563137,[[65827.0,2.79596358],[65826.0,0.09071082],[65824.0,0.11338853],[65821.0,0.37734142],[65820.0,0.7]],[[65828.0,0.0006541],[65842.0,0.0766],[65845.0,0.1094039],[65854.0,0.002794],[65860.0,0.00890982]]]
["bitfinex","BTCUSD",1721789621062,[[65863.0,2.21070226],[65861.0,0.76765381],[65860.0,0.1012493],[65858.0,0.11275635],[65857.0,0.303687]],[[65864.0,0.028157],[65867.0,0.00856],[65870.0,0.00856],[65871.0,0.0794],[65874.0,0.0663]]]
["bitfinex","BTCUSD",1721789660436,[[65863.0,3.03305493],[65862.0,0.30566],[65861.0,0.7],[65860.0,0.00904422],[65857.0,0.20081328]],[[65864.0,0.028987],[65867.0,0.00856],[65870.0,0.00856],[65876.0,0.0788],[65878.0,0.0666]]]
["bitfinex","BTCUSD",1721789726726,[[65923.0,1.00954042],[65922.0,0.303384],[65918.0,0.00884179],[65915.0,0.30342],[65914.0,0.05284033]],[[65924.0,0.1366],[65927.0,0.00856],[65930.0,0.05855],[65936.0,0.00855],[65940.0,0.151653]]]
["bitfinex","BTCUSD",1721789756024,[[65953.0,1.94082031],[65950.0,0.04496599],[65949.0,0.37073526],[65948.0,0.12168],[65947.0,0.10005392]],[[65954.0,0.1417],[65962.0,0.05],[65972.0,0.0234462],[65973.0,0.151577],[65975.0,0.303148]]]
["bitfinex","BTCUSD",1721789793208,[[65953.0,0.61668294],[65950.0,0.303259],[65947.0,0.303271],[65946.0,0.000913],[65943.0,0.06169831]],[[65954.0,0.19843],[65968.0,0.201589],[65969.0,0.002794],[65970.0,0.30317],[65971.0,0.07348942]]]
["bitfinex","BTCUSD",1721789849518,[[65952.0,2.44800983],[65949.0,0.002],[65948.0,0.11842193],[65947.0,0.70919045],[65946.0,0.06831177]],[[65953.0,0.00084],[65954.0,0.00093],[65965.0,0.05],[65970.0,0.002794],[65972.0,0.0234462]]]
["bitfinex","BTCUSD",1721789874632,[[65971.0,0.482076],[65967.0,0.303181],[65966.0,0.303186],[65963.0,0.1],[65962.0,0.303201]],[[65972.0,0.2163462],[65987.0,0.151545],[65988.0,0.002794],[65989.0,0.303084]]]
["bitfinex","BTCUSD",1721789912472,[[65971.0,3.37729735],[65970.0,0.08987286],[65969.0,0.2188],[65968.0,0.12117337],[65962.0,0.43801029]],[[65972.0,0.0234462],[65984.0,0.0782],[65986.0,0.0646],[65988.0,0.05],[65990.0,0.00855]]]
["bitfinex","BTCUSD",1721789932943,[[65971.0,4.49218026],[65969.0,0.19969514],[65968.0,0.0088323],[65965.0,0.07348942],[65947.0,0.67299998]],[[65972.0,2e-07],[65983.0,0.0817],[65985.0,0.06],[65988.0,0.05],[65990.0,0.00855]]]
["bitfinex","BTCUSD",1721789986098,[[65987.0,1.4372297],[65984.0,0.07348942],[65982.0,0.35572267],[65981.0,0.05417231],[65980.0,0.7662]],[[65988.0,0.04692777],[65994.0,0.079],[65999.0,0.0607],[66010.0,0.05],[66011.0,0.25149]]]
["bitfinex","BTCUSD",1721790011361,[[65987.0,1.54496887],[65986.0,0.04588669],[65985.0,0.00883403],[65984.0,0.06744403],[65983.0,0.13570571]],[[65988.0,0.00143],[65991.0,0.04609777],[66004.0,0.0782],[66005.0,0.0617],[66011.0,0.002794]]]
["bitfinex","BTCUSD",1721790043234,[[66042.0,0.88245423],[66041.0,0.1],[66038.0,0.002],[66037.0,1.49577478],[66036.0,0.0781]],[[66043.0,0.0001],[66052.0,0.04609777],[66054.0,0.00854],[66055.0,0.0798],[66073.0,0.052794]]]
["bitfinex","BTCUSD",1721790117781,[[66042.0,0.27593291],[66041.0,0.060668],[66036.0,0.302862],[66034.0,0.30287],[66032.0,0.03036]],[[66043.0,0.18424405],[66049.0,0.05854],[66051.0,0.002794],[66053.0,0.151394],[66054.0,0.00854]]]
["bitfinex","BTCUSD",1721790146370,[[66042.0,0.028913],[66025.0,0.060683],[66021.0,0.151466],[66018.0,0.302946],[66015.0,0.366359]],[[66043.0,1.2837926],[66044.0,0.30283],[66049.0,0.12191974],[66051.0,0.3028],[66052.0,0.00912458]]]
["bitfinex","BTCUSD",1721790170358,[[66042.0,0.014913],[66032.0,0.0619],[66029.0,0.0803],[66028.0,0.15145],[66025.0,0.302913]],[[66043.0,0.33861314],[66044.0,0.226],[66045.0,0.1],[66046.0,0.002794],[66047.0,0.302815]]]
["bitfinex","BTCUSD",1721790204188,[[66042.0,1.54519403],[66041.0,0.002],[66036.0,0.7091707],[66034.0,0.05238151],[66028.0,0.17348942]],[[66043.0,0.03753263],[66049.0,0.00854],[66053.0,0.081],[66054.0,0.00854],[66056.0,0.00854]]]
["bitfinex","BTCUSD",1721790268750,[[66017.0,0.057],[66009.0,0.0665],[66007.0,0.0813],[66001.0,0.002],[65999.0,0.22500442]],[[66018.0,1.14114598],[66019.0,0.1],[66021.0,0.0645],[66023.0,0.402927],[66040.0,0.302847]]]
["bitfinex","BTCUSD",1721790307942,[[65965.0,0.009383],[65961.0,0.002],[65956.0,0.0653],[65955.0,0.009383],[65954.0,0.076124]],[[65966.0,1.56819887],[65970.0,0.303169],[65977.0,0.55009765],[66005.0,0.24935534],[66006.0,0.9931]]]
["bitfinex","BTCUSD",1721790369065,[[65989.0,1.5590878],[65985.0,0.00906549],[65983.0,0.303108],[65982.0,0.2186],[65981.0,0.7]],[[65990.0,0.0366894],[65995.0,0.05],[66003.0,0.002794],[66004.0,0.4688],[66006.0,0.0774]]]
["bitfinex","BTCUSD",1721790406404,[[65965.0,0.036383],[65963.0,0.009383],[65961.0,0.002],[65957.0,0.151611],[65953.0,0.667236]],[[65966.0,0.27776654],[65971.0,0.201582],[65974.0,0.303151],[65975.0,0.303147],[65976.0,0.05]]]
["bitfinex","BTCUSD",1721790465167,[[65965.0,0.02677555],[65963.0,0.009383],[65961.0,0.0629],[65960.0,0.151606],[65959.0,0.379818]],[[65966.0,0.0866894],[65972.0,0.20244268],[65973.0,0.151578],[65977.0,0.40314],[66025.0,0.70863089]]]
["bitfinex","BTCUSD",1721790548616,[[65913.0,0.0823],[65911.0,0.009394],[65907.0,0.0792],[65903.0,0.151737],[65901.0,0.37697142]],[[65914.0,0.1616894],[65915.0,0.151711],[65917.0,0.00889753],[65918.0,0.002794],[65919.0,0.303405]]]
["bitfinex","BTCUSD",1721790592757,[[65933.0,2.2791387],[65932.0,0.05417231],[65930.0,0.07348942],[65928.0,0.0648416],[65926.0,0.1]],[[65934.0,0.00084],[65937.0,0.0351584],[65947.0,0.05],[65951.0,0.002794],[65954.0,0.1444]]]
["bitfinex","BTCUSD",1721790625231,[[65933.0,1.99866769],[65931.0,0.09758592],[65930.0,0.07400188],[65929.0,0.06744168],[65928.0,0.16341166]],[[65934.0,0.00084],[65940.0,0.0351584],[65947.0,0.1364],[65951.0,0.05],[65953.0,0.002794]]]
["bitfinex","BTCUSD",1721790658248,[[65933.0,2.69954659],[65930.0,0.01116028],[65928.0,0.07348942],[65927.0,1.13853347],[65926.0,0.47099447]],[[65934.0,0.00084],[65940.0,0.0787],[65943.0,0.0851584],[65947.0,0.0607],[65962.0,0.620402]]]
["bitfinex","BTCUSD",1721790721731,[[66005.0,0.17825192],[65998.0,0.151518],[65995.0,0.30305],[65992.0,0.368565],[65990.0,0.13420042]],[[66006.0,0.2282884],[66009.0,0.151495],[66012.0,0.31221292],[66014.0,0.302968],[66016.0,0.15]]]
["bitfinex","BTCUSD",1721790752472,[[65997.0,1.336809],[65994.0,0.15075746],[65993.0,0.064524],[65992.0,0.0769],[65986.0,0.04689456]],[[65998.0,0.0351584],[66000.0,0.00084],[66001.0,0.05],[66006.0,0.00083],[66014.0,0.01180543]]]
["bitfinex","BTCUSD",1721790807549,[[65999.0,2.55233983],[65998.0,0.2096943],[65997.0,0.05417231],[65993.0,0.700924],[65992.0,0.17379997]],[[66000.0,0.00084],[66006.0,0.00083],[66012.0,0.0351584],[66022.0,0.0611],[66024.0,0.0804]]]
["bitfinex","BTCUSD",1721790881080,[[66020.0,2.49693753],[66017.0,0.1432],[66016.0,0.702],[66015.0,0.13482596],[65991.0,0.07348942]],[[66021.0,0.00010559],[66023.0,0.0815],[66029.0,0.07214],[66030.0,0.00854],[66031.0,0.0851584]]]
["bitfinex","BTCUSD",1721790922180,[[66037.0,0.16101991],[66029.0,0.151448],[66026.0,0.302907],[66025.0,0.467],[66024.0,0.44093655]],[[66038.0,0.2359984],[66042.0,0.361378],[66043.0,0.34156467],[66046.0,0.31136],[66048.0,0.00854]]]
["bitfinex","BTCUSD",1721790958576,[[66030.0,0.028924],[66020.0,0.000924],[66019.0,0.402941],[66017.0,0.30295]],[[66031.0,0.2275584],[66033.0,0.151439],[66035.0,0.30287],[66036.0,0.05],[66044.0,0.18771044]]]
["bitfinex","BTCUSD",1721790995896,[[66020.0,0.006924],[66018.0,0.1387],[66012.0,0.00053019],[66010.0,0.151491],[66008.0,0.302992]],[[66021.0,0.61047025],[66024.0,0.302924],[66027.0,0.402909],[66029.0,0.11340829],[66030.0,0.1463]]]
["bitfinex","BTCUSD",1721791069692,[[66034.0,2.92570317],[66033.0,0.13279865],[66031.0,0.08995183],[66030.0,0.11243978],[66029.0,0.002]],[[66035.0,0.00084],[66038.0,0.00854],[66042.0,0.04320522],[66043.0,0.03873067],[66044.0,0.11414]]]
["bitfinex","BTCUSD",1721791110303,[[66048.0,3.19342172],[66047.0,0.24977231],[66045.0,0.7],[66043.0,0.302833]],[[66049.0,6.7e-07],[66056.0,0.00854],[66062.0,0.0823],[66064.0,0.0615],[66066.0,0.00853]]]
["bitfinex","BTCUSD",1721791144026,[[66078.0,3.64888724],[66074.0,0.04469411],[66072.0,0.06704117],[66070.0,0.08938822],[66069.0,0.11173528]],[[66079.0,0.00143],[66088.0,0.07163],[66089.0,0.0792],[66096.0,0.03466522],[66114.0,0.54228942]]]
["bitfinex","BTCUSD",1721791210891,[[66078.0,1.33614765],[66076.0,0.05417231],[66073.0,0.0872],[66070.0,1.166609],[66069.0,0.000913]],[[66079.0,0.16096622],[66081.0,0.0635],[66090.0,0.002794],[66091.0,0.07348942],[66092.0,0.4688]]]
["bitfinex","BTCUSD",1721791248606,[[66081.0,1.05896227],[66077.0,0.302674],[66076.0,0.160628],[66074.0,1.146687],[66072.0,0.22731564]],[[66082.0,0.0814956],[66088.0,0.08923],[66090.0,0.0657],[66095.0,0.002794],[66096.0,0.4688]]]
["bitfinex","BTCUSD",1721791327364,[[66081.0,3.3199918],[66080.0,0.39969304],[66077.0,0.002],[66075.0,0.06063],[66074.0,0.1804467]],[[66082.0,0.013755],[66088.0,0.00853],[66089.0,0.002],[66090.0,0.0314956],[66096.0,0.05]]]
["bitfinex","BTCUSD",1721791378012,[[66097.0,1.83783657],[66096.0,0.05250883],[66095.0,0.8546599],[66093.0,0.15834654],[66092.0,0.11243318]],[[66098.0,0.00853],[66099.0,0.0783],[66101.0,0.0314956],[66102.0,0.00853],[66106.0,0.05]]]
["bitfinex","BTCUSD",1721791411088,[[66097.0,1.62013762],[66095.0,0.0974839],[66094.0,0.76745275],[66092.0,0.150937],[66090.0,0.11242125]],[[66098.0,0.1704256],[66100.0,0.0629],[66102.0,0.00853],[66115.0,0.002794],[66116.0,0.311031]]]
["bitfinex","BTCUSD",1721791461569,[[66097.0,2.52525546],[66096.0,0.7],[66095.0,0.22884046],[66093.0,0.11242558],[66090.0,0.0705044]],[[66098.0,0.00853],[66099.0,0.0314956],[66102.0,0.00853],[66103.0,0.05],[66106.0,0.1427]]]
["bitfinex","BTCUSD",1721791545305,[[66082.0,0.69476536],[66081.0,0.312656],[66080.0,0.000924],[66078.0,0.302671],[66077.0,0.082]],[[66083.0,0.0824956],[66087.0,0.05],[66089.0,0.00084],[66093.0,0.233002],[66098.0,0.00853]]]
["bitfinex","BTCUSD",1721791575181,[[66088.0,1.55115321],[66087.0,0.00905794],[66084.0,0.0664],[66083.0,0.075],[66082.0,1.003567]],[[66089.0,0.0823356],[66097.0,0.0662],[66098.0,0.08923],[66101.0,0.05],[66104.0,0.0148962]]]
["bitfinex","BTCUSD",1721791627255,[[66088.0,0.17667227],[66086.0,0.151317],[66085.0,0.0872],[66084.0,0.302643],[66082.0,0.000913]],[[66089.0,0.1612356],[66091.0,0.0644],[66092.0,0.151304],[66094.0,0.05],[66095.0,0.1]]]
["bitfinex","BTCUSD",1721791693843,[[66088.0,1.59152396],[66084.0,0.7],[66082.0,0.01012434],[66080.0,0.000924],[66070.0,0.11254667]],[[66089.0,0.0823356],[66097.0,0.0789],[66098.0,0.06943],[66102.0,0.05853],[66104.0,0.0176902]]]
["bitfinex","BTCUSD",1721791753957,[[66103.0,2.9792312],[66102.0,0.060607],[66099.0,0.04496004],[66098.0,0.30258],[66097.0,0.11744007]],[[66104.0,0.0008302],[66105.0,0.00853],[66109.0,0.002]]]
["bitfinex","BTCUSD",1721791803287,[[66103.0,1.56166987],[66102.0,0.760607],[66099.0,0.302574],[66097.0,0.04507585],[66096.0,0.05260898]],[[66104.0,0.1962302],[66105.0,0.0308776],[66109.0,0.002],[66114.0,0.002794],[66119.0,0.00853]]]
["bitfinex","BTCUSD",1721791852005,[[66103.0,2.84905776],[66102.0,0.060607],[66101.0,0.06751893],[66100.0,0.0276524],[66099.0,0.09002524]],[[66104.0,0.1969302],[66105.0,0.00853],[66109.0,0.0243476],[66124.0,0.05],[66126.0,0.154021]]]
["bitfinex","BTCUSD",1721791918276,[[66088.0,0.00086564],[66082.0,0.000913],[66080.0,0.000924],[66067.0,0.44093655],[66061.0,0.0643]],[[66089.0,2.60868097],[66096.0,0.07348942],[66097.0,0.302588],[66100.0,0.002794],[66101.0,0.4688]]]
["bitfinex","BTCUSD",1721791954871,[[66085.0,2.17827423],[66084.0,0.7],[66083.0,0.08648733],[66079.0,0.302666],[66078.0,0.04024217]],[[66086.0,0.003],[66095.0,0.05],[66097.0,0.0223476],[66102.0,0.002794],[66103.0,0.4688]]]
["bitfinex","BTCUSD",1721791997315,[[66091.0,0.92492418],[66090.0,0.0872],[66089.0,0.0621],[66087.0,0.07348942],[66084.0,0.10696263]],[[66092.0,0.0733476],[66101.0,0.0788],[66103.0,0.00084],[66106.0,0.151273],[66109.0,0.304533]]]
["bitfinex","BTCUSD",1721792096951,[[66100.0,0.025924],[66094.0,0.212799],[66093.0,0.0754],[66092.0,0.302606],[66060.0,0.46994439]],[[66101.0,0.6764376],[66102.0,0.05],[66103.0,0.00084],[66104.0,0.41689176],[66105.0,0.10853]]]
["bitfinex","BTCUSD",1721792128992,[[66108.0,2.12146918],[66105.0,0.04023919],[66104.0,0.316553],[66103.0,0.93840657],[66102.0,0.005]],[[66116.0,0.00853],[66117.0,0.045],[66119.0,0.0308776],[66129.0,0.002],[66132.0,0.002894]]]
["bitfinex","BTCUSD",1721792171238,[[66140.0,2.36114265],[66138.0,0.76686848],[66136.0,0.11681038],[66135.0,0.11144748],[66129.0,0.91787278]],[[66141.0,0.05352],[66145.0,0.0308676],[66146.0,0.00852],[66147.0,0.15262],[66155.0,0.00852]]]
["bitfinex","BTCUSD",1721792256959,[[66135.0,0.16397441],[66132.0,0.000913],[66130.0,0.151216],[66124.0,0.302459],[66123.0,0.07285324]],[[66136.0,0.151203],[66137.0,0.0801],[66138.0,0.1113],[66140.0,0.302389],[66146.0,0.302362]]]
["bitfinex","BTCUSD",1721792281124,[[66136.0,0.16088741],[66135.0,0.151205],[66133.0,0.30242],[66132.0,0.079313],[66131.0,0.087]],[[66138.0,0.00942259],[66139.0,0.002794],[66140.0,0.0827],[66142.0,0.0644],[66143.0,0.352376]]]
["bitfinex","BTCUSD",1721792319849,[[66110.0,0.21431991],[66106.0,0.378541],[66105.0,0.087913],[66102.0,0.302559]],[[66116.0,0.05],[66117.0,0.302496],[66120.0,0.302481],[66189.0,0.002]]]
["bitfinex","BTCUSD",1721792396860,[[66105.0,3.20084033],[66103.0,0.002],[66102.0,0.05266706],[66101.0,0.35662936],[66100.0,0.031244]],[[66106.0,0.040183],[66130.0,0.002794],[66131.0,0.0796],[66132.0,0.06144],[66135.0,0.151207]]]
["bitfinex","BTCUSD",1721792446318,[[66105.0,1.55330748],[66101.0,0.19948185],[66100.0,0.000924],[66098.0,0.7],[66097.0,0.04514345]],[[66106.0,0.040183],[66112.0,0.083],[66114.0,0.0654],[66121.0,0.302477],[66124.0,0.052794]]]
["bitfinex","BTCUSD",1721792499077,[[66105.0,0.28062292],[66104.0,0.0871],[66103.0,0.151278],[66101.0,0.302566],[66100.0,0.000924]],[[66106.0,0.157346],[66108.0,0.0605],[66109.0,0.151265],[66111.0,0.302522],[66114.0,0.352508]]]
["bitfinex","BTCUSD",1721792560748,[[66131.0,2.74091341],[66129.0,0.05],[66128.0,0.09511059],[66127.0,0.09095],[66126.0,0.15071439]],[[66132.0,0.00084],[66149.0,0.00083],[66152.0,0.002794],[66154.0,0.144],[66165.0,0.54093655]]]
["bitfinex","BTCUSD",1721792620265,[[66152.0,1.6641492],[66148.0,0.80888583],[66147.0,0.09095],[66143.0,0.3570936],[66134.0,0.44333343]],[[66153.0,0.00852],[66155.0,0.00852],[66165.0,0.0655],[66168.0,0.00852],[66178.0,0.302215]]]
["bitfinex","BTCUSD",1721792655992,[[66175.0,1.68119308],[66170.0,0.0764],[66169.0,0.37726341],[66168.0,0.75],[66166.0,0.1]],[[66176.0,0.00852],[66177.0,0.01415149],[66186.0,0.00852],[66187.0,0.081],[66188.0,0.0661]]]
["bitfinex","BTCUSD",1721792700915,[[66198.0,2.13040254],[66197.0,0.0789],[66193.0,0.07348942],[66192.0,0.7],[66189.0,0.000913]],[[66199.0,0.00852],[66200.0,0.00852],[66208.0,0.00852],[66209.0,0.0809],[66211.0,0.0664]]]
["bitfinex","BTCUSD",1721792750407,[[66199.0,1.03564568],[66198.0,0.000913],[66195.0,0.302135],[66192.0,0.00897749],[66191.0,0.2174]],[[66200.0,0.166769],[66208.0,0.00852],[66209.0,0.153038],[66211.0,0.002794],[66212.0,0.352061]]]
["bitfinex","BTCUSD",1721792820591,[[66199.0,1.31374374],[66198.0,0.303034],[66196.0,0.0602],[66194.0,0.0771],[66193.0,0.00903638]],[[66200.0,0.023369],[66205.0,0.0819],[66208.0,0.00852],[66209.0,0.0652],[66211.0,0.153826]]]
["bitfinex","BTCUSD",1721792833262,[[66199.0,0.88142474],[66198.0,0.000913],[66195.0,0.302136],[66193.0,0.00903638],[66192.0,0.302149]],[[66200.0,0.102169],[66202.0,0.0604],[66207.0,0.453126],[66208.0,0.00852],[66214.0,0.15]]]
["bitfinex","BTCUSD",1721792889220,[[66150.0,0.06917792],[66149.0,0.000913],[66139.0,0.251195],[66136.0,0.04494815]],[[66155.0,0.302322]]]
["bitfinex","BTCUSD",1721792910796,[[66156.0,0.23887992],[66155.0,0.060569],[66153.0,0.00887122],[66151.0,0.077],[66149.0,0.000913]],[[66157.0,0.50636985],[66160.0,0.3023],[66164.0,0.302282],[66165.0,0.1279],[66166.0,0.11319194]]]
["bitfinex","BTCUSD",1721792967253,[[66165.0,1.28312845],[66162.0,0.302287],[66157.0,0.07348942],[66156.0,0.06008809],[66152.0,0.002924]],[[66166.0,0.00261804],[66177.0,0.15111],[66180.0,0.302209],[66181.0,0.5498],[66183.0,0.352193]]]
["bitfinex","BTCUSD",1721793040878,[[66159.0,0.16744225],[66157.0,0.0657],[66156.0,0.500924],[66154.0,0.151161],[66152.0,0.080424]],[[66160.0,0.49108305],[66163.0,0.302286],[66164.0,0.0833],[66166.0,0.00084],[66167.0,0.396266]]]
["bitfinex","BTCUSD",1721793064450,[[66165.0,0.30298395],[66162.0,0.151143],[66160.0,0.0817],[66159.0,0.389297],[66146.0,0.44093655]],[[66166.0,0.00084],[66167.0,0.151133],[66168.0,0.302262],[66171.0,0.302248],[66174.0,0.24002052]]]
["bitfinex","BTCUSD",1721793154083,[[66165.0,0.24242695],[66160.0,0.000924],[66157.0,0.302307],[66152.0,0.04603498],[66143.0,0.05]],[[66166.0,0.00084],[66170.0,0.302253],[66173.0,0.41571966],[66174.0,0.05],[66175.0,0.1315]]]
["bitfinex","BTCUSD",1721793236125,[[66160.0,0.00777097],[66158.0,0.000924],[66156.0,0.500924],[66154.0,0.087],[66153.0,0.0641]],[[66161.0,1.16851101],[66162.0,0.05],[66163.0,0.044],[66166.0,0.10084],[66167.0,0.11318464]]]
["bitfinex","BTCUSD",1721793311047,[[66160.0,0.08667097],[66158.0,0.000924],[66157.0,0.0821],[66156.0,0.500924],[66152.0,0.15209]],[[66161.0,0.77845915],[66162.0,0.05],[66163.0,0.11348009],[66165.0,0.381976],[66166.0,0.00084]]]
["bitfinex","BTCUSD",1721793381648,[[66160.0,0.080124],[66158.0,0.079924],[66156.0,0.500924],[66149.0,0.000913],[66148.0,0.151174]],[[66161.0,1.25561681],[66163.0,0.1811],[66167.0,0.136131],[66169.0,0.30226],[67080.0,0.001]]]
["bitfinex","BTCUSD",1721793479545,[[66159.0,0.30615323],[66158.0,0.087],[66156.0,0.473491],[66153.0,0.151164],[66152.0,0.000924]],[[66160.0,0.48665435],[66161.0,0.00084],[66164.0,0.381281],[66166.0,0.17700734],[66167.0,0.302266]]]
["bitfinex","BTCUSD",1721793548496,[[66159.0,1.15260823],[66156.0,0.473491],[66155.0,0.31153295],[66152.0,0.000924],[66151.0,0.04516936]],[[66160.0,0.00284],[66161.0,0.00084],[66166.0,0.00084],[66167.0,0.002794],[66168.0,0.151131]]]
["bitfinex","BTCUSD",1721793638388,[[66162.0,0.02087013],[66156.0,0.473491],[66153.0,0.087],[66152.0,0.062224],[66151.0,0.151168]],[[66163.0,0.755707],[66166.0,0.49437],[66170.0,0.1],[66176.0,0.302225],[66178.0,0.11307667]]]
["bitfinex","BTCUSD",1721793681703,[[66156.0,0.473491],[66152.0,0.000924],[66149.0,0.063413],[66147.0,0.082],[66142.0,0.087]],[[66157.0,1.2227338],[66161.0,0.302296],[66162.0,0.1697],[66163.0,0.050817],[66165.0,0.13594037]]]
["bitfinex","BTCUSD",1721793726585,[[66122.0,0.009361],[66108.0,0.009361],[66106.0,0.000924],[66105.0,0.000913],[66104.0,0.0614]],[[66123.0,2.53849295],[66128.0,0.3],[66129.0,0.15290019],[66131.0,0.07348942],[66132.0,0.44938865]]]
["bitfinex","BTCUSD",1721793808115,[[66108.0,0.009361],[66106.0,0.000924],[66105.0,0.000913],[66104.0,0.0829],[66103.0,0.0625]],[[66109.0,1.62041481],[66110.0,0.43864246],[66116.0,0.15312652],[66123.0,0.002794],[66126.0,0.3]]]
["bitfinex","BTCUSD",1721793875224,[[66108.0,0.54848577],[66107.0,0.07348942],[66106.0,0.303467],[66105.0,0.000913],[66102.0,0.32074931]],[[66109.0,0.1020234],[66116.0,0.151249],[66119.0,0.302489],[66121.0,0.4664],[66122.0,0.303314]]]
["bitfinex","BTCUSD",1721793916169,[[66121.0,0.25096578],[66117.0,0.0767],[66116.0,0.0607],[66113.0,0.151256],[66110.0,0.302524]],[[66122.0,0.454546],[66123.0,0.302469],[66124.0,0.0663],[66126.0,0.0757],[66127.0,0.302449]]]
["bitfinex","BTCUSD",1721793956627,[[66121.0,0.004],[66120.0,0.00978486],[66113.0,0.1491],[66109.0,0.000924],[66096.0,0.5253]],[[66122.0,0.83619926],[66125.0,0.30246],[66128.0,0.05],[66130.0,0.05],[66139.0,0.08544319]]]
["bitfinex","BTCUSD",1721794029201,[[66102.0,1e-06],[66101.0,0.002],[66100.0,0.000924],[66095.0,0.009361],[66094.0,0.009361]],[[66103.0,2.23459685],[66106.0,0.29250566],[66108.0,0.165564],[66110.0,0.3],[66115.0,0.4664]]]
["bitfinex","BTCUSD",1721794102951,[[66094.0,0.00693584],[66093.0,0.009361],[66092.0,0.009361],[66090.0,0.145],[66083.0,0.00978486]],[[66095.0,1.48332541],[66101.0,0.1530741],[66103.0,0.0627],[66106.0,0.002794],[66113.0,0.23905069]]]
["bitfinex","BTCUSD",1721794166021,[[66094.0,0.00693584],[66093.0,0.009361],[66092.0,0.009361],[66088.0,0.075],[66087.0,0.0654]],[[66095.0,2.16757788],[66096.0,0.00883085],[66097.0,0.1398],[66105.0,0.22433253],[66117.0,0.24480727]]]
["bitfinex","BTCUSD",1721794229723,[[66072.0,0.85130914],[66070.0,0.302709],[66067.0,0.00910708],[66066.0,0.12348942],[66063.0,0.002]],[[66073.0,0.002],[66081.0,0.00084],[66082.0,0.302655],[66085.0,0.302641],[66460.0,0.79786557]]]
["bitfinex","BTCUSD",1721794292415,[[66080.0,0.001924],[66072.0,0.000924],[66070.0,0.00978486],[66067.0,0.1408],[66064.0,0.151367]],[[66081.0,1.27059476],[66087.0,0.302632],[66090.0,0.1],[66095.0,0.10084],[66096.0,0.13553938]]]
["bitfinex","BTCUSD",1721794336636,[[66042.0,0.009372],[66041.0,0.002],[66040.0,0.1478],[66039.0,0.009372],[66019.0,0.5624]],[[66043.0,1.59670452],[66046.0,0.1],[66048.0,0.3665],[66049.0,0.08],[66055.0,0.61336265]]]
["bitfinex","BTCUSD",1721794420755,[[66044.0,1.06287891],[66039.0,0.12348942],[66037.0,0.3182],[66036.0,0.05417231],[66035.0,0.015372]],[[66045.0,0.090439],[66054.0,0.00084],[66060.0,0.302758],[66063.0,0.302744],[66066.0,0.302728]]]
["bitfinex","BTCUSD",1721794453458,[[66074.0,0.02919462],[66071.0,0.0769],[66069.0,0.0638],[66067.0,0.15136],[66064.0,0.42622242]],[[66075.0,0.456029],[66079.0,0.302669],[66081.0,0.00084],[66083.0,0.302652],[66088.0,0.1637]]]
["bitfinex","BTCUSD",1721794500720,[[66058.0,0.25452234],[66057.0,0.151382],[66056.0,0.302771],[66055.0,0.22398942],[66054.0,0.000924]],[[66059.0,0.002],[66065.0,0.302735],[66069.0,0.302716],[66072.0,0.302702],[66075.0,0.11410265]]]
["bitfinex","BTCUSD",1721794585689,[[66070.0,0.021],[66063.0,0.0873],[66062.0,0.297472],[66059.0,0.302758],[66058.0,0.000924]],[[66071.0,0.8985],[66074.0,0.302692],[66075.0,0.00084],[66077.0,0.11343158],[66083.0,0.43876989]]]
["bitfinex","BTCUSD",1721794624587,[[66035.0,0.009372],[66029.0,0.0645],[66027.0,0.086872],[66026.0,0.0150835],[66021.0,0.002]],[[66036.0,1.060027],[66045.0,0.0666],[66046.0,0.132],[66047.0,0.3120261],[66048.0,0.1]]]
["bitfinex","BTCUSD",1721794665816,[[66027.0,0.009372],[66026.0,0.0150835],[66021.0,0.0639],[66020.0,0.0761],[66010.0,0.07348942]],[[66028.0,1.39496106],[66029.0,0.00887993],[66031.0,0.21846306],[66032.0,0.05],[66036.0,0.525865]]]
["bitfinex","BTCUSD",1721794747934,[[66044.0,0.0809],[66042.0,0.0635],[66040.0,0.14701991],[66032.0,0.05417231],[66008.0,0.04509211]],[[66045.0,1.05988],[66046.0,0.302819],[66051.0,0.0828],[66052.0,0.00084],[66053.0,0.0604]]]
["bitfinex","BTCUSD",1721794827966,[[66044.0,0.013],[66041.0,0.1472],[66032.0,0.17348942],[66031.0,0.4753],[66029.0,0.09653256]],[[66045.0,1.07766061],[66046.0,0.11345045],[66048.0,0.082],[66052.0,0.13704228],[66053.0,0.302791]]]
["bitfinex","BTCUSD",1721794843893,[[66028.0,0.29201449],[66026.0,0.0160075],[66021.0,0.002],[66018.0,0.238773],[66012.0,0.00053019]],[[66029.0,0.759242],[66034.0,0.302875],[66040.0,0.0628],[66041.0,0.0763],[66049.0,0.402807]]]
["bitfinex","BTCUSD",1721794936286,[[66028.0,0.002924],[66026.0,0.0160075],[66021.0,0.002],[66013.0,0.16046142],[65998.0,0.00906243]],[[66029.0,2.2004544],[66031.0,0.1],[66033.0,0.00925443],[66034.0,0.43839522],[66040.0,0.15245913]]]
["bitfinex","BTCUSD",1721794991315,[[66028.0,0.013924],[66026.0,0.0160075],[66021.0,0.002],[66020.0,0.0785],[66018.0,0.0658]],[[66029.0,1.061979],[66032.0,0.448683],[66038.0,0.31198319],[66040.0,0.05],[66041.0,0.1]]]
["bitfinex","BTCUSD",1721795020591,[[66028.0,0.144324],[66026.0,0.0160075],[66021.0,0.002],[66020.0,0.238769],[66018.0,0.05]],[[66029.0,0.455185],[66030.0,0.302897],[66034.0,0.302874],[66041.0,0.0655],[66042.0,0.0090162]]]
["bitfinex","BTCUSD",1721795111188,[[66028.0,1.92839473],[66027.0,0.06807848],[66026.0,0.0938075],[66025.0,0.25047131],[66024.0,0.060672]],[[66029.0,0.00084],[66030.0,0.0616],[66032.0,0.0819],[66043.0,0.151416],[66049.0,0.302809]]]
["bitfinex","BTCUSD",1721795170521,[[66026.0,0.018],[66024.0,0.05417231],[66017.0,0.1],[66016.0,0.238778],[66015.0,0.15146672]],[[66027.0,0.896965],[66029.0,0.303737],[66038.0,0.00904172],[66045.0,0.05084],[66050.0,0.1]]]
["bitfinex","BTCUSD",1721795192499,[[66028.0,1.81908869],[66027.0,0.002],[66024.0,0.00923281],[66022.0,0.09846296],[66021.0,0.07348942]],[[66029.0,0.00084],[66040.0,0.002794],[66041.0,0.151421],[66047.0,0.0638],[66048.0,0.38201]]]
["bitfinex","BTCUSD",1721795240533,[[66028.0,1.16417858],[66027.0,0.13508942],[66026.0,0.0873],[66025.0,0.1],[66024.0,0.31215081]],[[66029.0,0.00084],[66035.0,0.1454],[66037.0,0.15143],[66039.0,0.302852],[66042.0,0.302841]]]
["bitfinex","BTCUSD",1721795340667,[[66028.0,1.05204948],[66027.0,0.1873],[66026.0,0.00904855],[66025.0,0.302911],[66023.0,0.062674]],[[66029.0,0.080183],[66036.0,0.151433],[66038.0,0.302856],[66041.0,0.1416],[66046.0,0.302822]]]
["bitfinex","BTCUSD",1721795392114,[[66044.0,0.92215331],[66043.0,0.1],[66040.0,0.385743],[66039.0,0.12896],[66037.0,0.302858]],[[66045.0,0.00084],[66049.0,0.1451],[66052.0,0.152236],[66054.0,0.303623],[66057.0,0.302771]]]
["bitfinex","BTCUSD",1721795431458,[[66036.0,0.16101991],[66034.0,0.15417231],[66033.0,0.0873],[66032.0,0.151441],[66031.0,0.00882582]],[[66037.0,0.15143],[66039.0,0.1427],[66040.0,0.302849],[66041.0,0.302843],[66045.0,0.00084]]]
["bitfinex","BTCUSD",1721795511562,[[66070.0,1.84593492],[66067.0,0.0656],[66063.0,0.34804876],[66062.0,0.09689423],[66061.0,0.14145556]],[[66071.0,0.03084],[66075.0,0.00084],[66076.0,0.0654],[66078.0,0.078],[66081.0,0.00084]]]
["bitfinex","BTCUSD",1721795542379,[[66099.0,2.72926485],[66098.0,0.25407755],[66095.0,0.77348942],[66093.0,0.01771042],[66092.0,0.13512629]],[[66100.0,1e-08],[66102.0,0.00853],[66110.0,0.07163],[66111.0,0.0831],[66118.0,0.44093655]]]
["bitfinex","BTCUSD",1721795561776,[[66105.0,0.17501991],[66098.0,0.1],[66097.0,0.00913288],[66095.0,0.0873],[66093.0,0.08293242]],[[66106.0,0.89197023],[66107.0,0.302541],[66109.0,0.002],[66110.0,0.00853],[66114.0,0.302511]]]
["bitfinex","BTCUSD",1721795686073,[[66109.0,2.17146726],[66108.0,0.14031899],[66107.0,0.09280583],[66106.0,0.11350729],[66105.0,0.000913]],[[66110.0,0.00636],[66121.0,0.00853],[66122.0,0.002794],[66123.0,0.0831],[66124.0,0.0641]]]
["bitfinex","BTCUSD",1721795733329,[[66109.0,1.28255312],[66108.0,0.17393747],[66106.0,0.04536921],[66105.0,0.000913],[66104.0,0.42362677]],[[66110.0,0.00636],[66116.0,0.002794],[66117.0,0.0764],[66118.0,0.151244],[66119.0,0.0657]]]
["bitfinex","BTCUSD",1721795770329,[[66109.0,0.41004285],[66105.0,0.01005919],[66103.0,0.0873],[66101.0,0.0454149],[66100.0,0.155584]],[[66110.0,0.600349],[66111.0,0.302524],[66115.0,0.302504],[66124.0,0.41583971],[66130.0,0.24527882]]]
["bitfinex","BTCUSD",1721795894531,[[66057.0,0.15401991],[66056.0,0.1396],[66055.0,0.05417231],[66050.0,0.0873],[66040.0,0.302845]],[[66058.0,0.152382],[66060.0,0.302757],[66064.0,0.302739],[66073.0,0.05]]]
["bitfinex","BTCUSD",1721795963082,[[66063.0,0.32657629],[66061.0,0.000924],[66060.0,0.0872],[66059.0,0.151379],[66057.0,0.000924]],[[66064.0,0.151368],[66067.0,0.302725],[66068.0,0.302719],[66071.0,0.0783],[66072.0,0.17355486]]]
["bitfinex","BTCUSD",1721795992408,[[66076.0,0.00650886],[66068.0,0.1],[66067.0,0.151361],[66065.0,0.45848518],[66032.0,0.38546437]],[[66077.0,0.756692],[66078.0,0.2318],[66079.0,0.302668],[66085.0,0.05],[66088.0,0.1]]]
["bitfinex","BTCUSD",1721796086510,[[66063.0,0.006913],[66061.0,0.000924],[66057.0,0.000924],[66055.0,0.0814],[66053.0,0.0648]],[[66064.0,0.98894],[66069.0,0.31256367],[66072.0,0.26321882],[66078.0,0.36885201],[66079.0,0.76907]]]
["bitfinex","BTCUSD",1721796133841,[[66057.0,1e-06],[66042.0,0.000913],[66039.0,0.149172],[66029.0,0.07348942],[66028.0,0.44093655]],[[66058.0,2.66153326],[66062.0,0.37131278],[66063.0,0.15257568],[66069.0,0.37431942],[66075.0,0.2225062]]]
["bitfinex","BTCUSD",1721796173505,[[65996.0,1e-06],[65993.0,0.00056721],[65988.0,0.0611],[65985.0,0.0765],[65975.0,0.44823829]],[[65997.0,2.58896682],[66002.0,0.43918942],[66005.0,0.3],[66009.0,0.78685207]]]
["bitfinex","BTCUSD",1721796230456,[[65913.0,0.009383],[65908.0,0.091383],[65906.0,0.00730174],[65904.0,0.0632],[65892.0,0.1433833]],[[65918.0,2.08685202],[65921.0,0.1],[65925.0,0.1597],[65927.0,0.08955393],[65928.0,0.1381]]]
["bitfinex","BTCUSD",1721796264500,[[65917.0,0.008941],[65915.0,0.07348942],[65914.0,0.0614],[65913.0,0.009383],[65912.0,0.0797]],[[65918.0,1.08647751],[65923.0,0.41615912],[65929.0,0.1780284],[65930.0,0.36763101],[65935.0,0.303332]]]
["bitfinex","BTCUSD",1721796293641,[[65937.0,0.30378664],[65936.0,0.151661],[65933.0,0.303335],[65932.0,0.05],[65930.0,0.30335]],[[65938.0,0.001],[65945.0,0.303285],[65948.0,0.303273],[65951.0,0.769659],[65977.0,0.51442597]]]
["bitfinex","BTCUSD",1721796357696,[[65924.0,0.00830174],[65914.0,0.0768],[65913.0,0.06963526],[65908.0,0.161109],[65904.0,0.453469]],[[65925.0,1.2110094],[65926.0,0.030337],[65928.0,0.0802],[65929.0,0.303357],[65932.0,0.36621991]]]
["bitfinex","BTCUSD",1721796397946,[[65965.0,2.05617788],[65960.0,0.07348942],[65958.0,0.0531378],[65956.0,0.11304113],[65955.0,0.05096041]],[[65966.0,0.0002099],[65984.0,0.0605],[65985.0,0.0771],[65986.0,0.151547],[65991.0,0.011334]]]
["bitfinex","BTCUSD",1721796434136,[[65980.0,0.36442899],[65979.0,0.151562],[65977.0,0.444334],[65975.0,0.17662177],[65974.0,0.303148]],[[65981.0,0.00184],[65983.0,0.151554],[65985.0,0.0603],[65986.0,0.383196],[65988.0,0.303088]]]
["bitfinex","BTCUSD",1721796449534,[[65980.0,0.00922574],[65970.0,0.151582],[65969.0,0.07652065],[65968.0,0.303174],[65965.0,0.493188]],[[65981.0,0.604815],[65985.0,0.303099],[65987.0,0.09052038],[65989.0,0.11315047],[65991.0,0.00854]]]
["bitfinex","BTCUSD",1721796534667,[[65955.0,0.00830174],[65948.0,0.067124],[65947.0,0.000924],[65946.0,0.0795],[65945.0,0.239139]],[[65956.0,0.75892],[65959.0,0.0633],[65960.0,0.390716],[65961.0,0.0793],[65966.0,0.04269826]]]
["bitfinex","BTCUSD",1721796592783,[[65955.0,1.28197189],[65954.0,0.0657],[65952.0,0.1],[65951.0,0.002],[65948.0,0.14640472]],[[65956.0,0.00184],[65966.0,0.002794],[65967.0,0.0623],[65968.0,0.0753],[65969.0,0.151586]]]
["bitfinex","BTCUSD",1721796609596,[[65975.0,0.69953865],[65971.0,0.303162],[65968.0,0.252529],[65967.0,0.40318],[65923.0,0.02376368]],[[65976.0,0.0628],[65978.0,0.078],[65982.0,0.151557],[65989.0,0.0875],[65991.0,0.00854]]]
["bitfinex","BTCUSD",1721796709891,[[65990.0,0.29661474],[65988.0,0.14821],[65987.0,0.303089],[65984.0,0.353101],[65867.0,2.4]],[[65991.0,0.14904],[65993.0,0.00854],[65994.0,0.151529],[65998.0,0.303041],[66003.0,0.0875]]]
["bitfinex","BTCUSD",1721796747231,[[65990.0,2.2831048],[65988.0,0.12091],[65986.0,0.1],[65984.0,0.136456],[65983.0,0.7736149]],[[65991.0,0.00954],[65993.0,0.00854],[65997.0,0.062],[65999.0,0.08964],[66004.0,0.00854]]]
["bitfinex","BTCUSD",1721796784335,[[65965.0,1.00499691],[65964.0,0.0875],[65963.0,0.00463041],[65962.0,0.37669242],[65961.0,0.175]],[[65966.0,0.0827],[65967.0,0.0613],[65978.0,0.303132],[65981.0,0.303118],[65990.0,0.14696265]]]
["bitfinex","BTCUSD",1721796880116,[[65969.0,0.002924],[65966.0,0.000924],[65963.0,0.06],[65961.0,0.0831],[65956.0,0.000924]],[[65970.0,1.66415978],[65971.0,0.303167],[65974.0,0.1483],[65979.0,0.30313],[65981.0,0.2365295]]]
["bitfinex","BTCUSD",1721796936122,[[65969.0,0.002924],[65966.0,0.000924],[65953.0,0.139],[65948.0,0.000924],[65947.0,0.000924]],[[65970.0,1.95857241],[65971.0,0.390667],[65973.0,0.23318942],[65974.0,0.1357484],[65979.0,0.3]]]
["bitfinex","BTCUSD",1721797000592,[[65969.0,0.149224],[65966.0,0.000924],[65956.0,0.000924],[65948.0,0.000924],[65947.0,0.000924]],[[65970.0,1.60894203],[65972.0,0.1],[65976.0,0.15313421],[65978.0,0.1],[65982.0,0.30734]]]
["bitfinex","BTCUSD",1721797095726,[[65990.0,1.53294919],[65989.0,0.00901632],[65988.0,0.0875],[65987.0,0.1],[65986.0,0.07348942]],[[65991.0,0.0054723],[65993.0,0.00854],[66002.0,0.1377],[66004.0,0.00854],[66005.0,0.151503]]]
["bitfinex","BTCUSD",1721797141315,[[65990.0,0.27886044],[65988.0,0.23024],[65987.0,0.363889],[65986.0,0.05],[65985.0,0.0963562]],[[65991.0,0.0045824],[65993.0,0.00854],[65995.0,0.151526],[65998.0,0.390539],[65999.0,0.15804]]]
["bitfinex","BTCUSD",1721797189307,[[65980.0,0.002924],[65979.0,0.000924],[65969.0,0.000924],[65959.0,0.1],[65958.0,0.74493697]],[[65981.0,1.85191872],[65982.0,0.00084],[65988.0,0.1],[65989.0,0.18662003],[65990.0,0.31196104]]]
["bitfinex","BTCUSD",1721797232563,[[65948.0,0.07049399],[65947.0,0.081324],[65941.0,0.151649],[65940.0,0.1875],[65939.0,0.31225737]],[[65949.0,0.454896],[65951.0,0.303258],[65953.0,0.0875],[65962.0,0.0639],[65964.0,0.769596]]]
["bitfinex","BTCUSD",1721797321914,[[65969.0,1.34639336],[65968.0,0.303173],[65967.0,0.09105486],[65966.0,0.18607582],[65965.0,0.17981858]],[[65970.0,0.00177383],[65974.0,0.1442],[65980.0,0.151561],[65982.0,0.00084],[65983.0,0.002794]]]
["bitfinex","BTCUSD",1721797378184,[[65981.0,1.15514869],[65980.0,0.1375],[65977.0,0.303132],[65976.0,0.04544578],[65975.0,0.0813]],[[65982.0,0.07794],[65987.0,0.0603],[65991.0,0.0045824],[65992.0,0.151534],[65993.0,0.00854]]]
["bitfinex","BTCUSD",1721797411285,[[65994.0,0.21101838],[65990.0,0.48431966],[65989.0,0.151538],[65988.0,1.095982],[65987.0,0.10417231]],[[65995.0,0.1401],[65996.0,0.151524],[65999.0,0.303038],[66003.0,0.303018],[66007.0,0.303]]]
["bitfinex","BTCUSD",1721797472533,[[65950.0,0.006],[65949.0,0.000924],[65948.0,0.000696],[65947.0,0.000924],[65944.0,0.0637]],[[65951.0,0.90961804],[65955.0,0.30324],[65958.0,0.2186],[65960.0,0.353218],[65963.0,0.1]]]
["bitfinex","BTCUSD",1721797496640,[[65937.0,0.010383],[65934.0,0.009383],[65926.0,0.0783],[65925.0,0.0625],[65919.0,0.1]],[[65938.0,1.81518097],[65942.0,0.1],[65944.0,0.13594194],[65948.0,0.07348942],[65950.0,0.62618551]]]
["bitfinex","BTCUSD",1721797552443,[[65937.0,0.010383],[65934.0,0.009383],[65924.0,0.0662],[65923.0,0.0804],[65918.0,0.44093655]],[[65938.0,3.03965237],[65940.0,0.15275176],[65946.0,0.07348942],[65947.0,0.00083],[65952.0,0.002794]]]
["bitfinex","BTCUSD",1721797638383,[[65916.0,0.009394],[65915.0,0.009394],[65914.0,0.009394],[65913.0,0.009383],[65905.0,0.012517]],[[65917.0,1.62465095],[65919.0,0.05],[65923.0,0.303388],[65924.0,0.1],[65945.0,0.22299651]]]
["bitfinex","BTCUSD",1721797667675,[[65916.0,0.009394],[65915.0,0.009394],[65914.0,0.009394],[65913.0,0.009383],[65899.0,0.07348942]],[[65917.0,2.56008584],[65918.0,0.303411],[65920.0,0.16200242],[65925.0,0.00084],[65932.0,0.3]]]
["bitfinex","BTCUSD",1721797730278,[[65924.0,0.53407624],[65923.0,0.10417231],[65922.0,0.1],[65921.0,0.303389],[65920.0,0.002]],[[65925.0,0.00084],[65931.0,0.151674],[65935.0,0.30333],[65938.0,0.303316],[65951.0,0.002794]]]
["bitfinex","BTCUSD",1721797771751,[[65924.0,1.28805702],[65921.0,0.303393],[65920.0,0.002],[65919.0,0.07348942],[65918.0,0.04546483]],[[65925.0,0.00084],[65932.0,0.151671],[65935.0,0.303332],[65939.0,0.303313],[65942.0,0.1509]]]
["bitfinex","BTCUSD",1721797854473,[[65925.0,0.001913],[65917.0,0.000913],[65916.0,0.00969192],[65915.0,0.072294],[65914.0,0.090594]],[[65926.0,2.24537001],[65927.0,0.15],[65931.0,0.13566118],[65932.0,0.00923048],[65936.0,0.303325]]]
["bitfinex","BTCUSD",1721797906254,[[65890.0,0.009394],[65884.0,0.009394],[65879.0,0.06618929],[65878.0,0.0829],[65864.0,0.060928]],[[65891.0,2.40728666],[65892.0,0.14469611],[65898.0,0.39976593],[65899.0,0.75045665],[65910.0,0.05103794]]]
["bitfinex","BTCUSD",1721797965065,[[65904.0,1.2387873],[65902.0,0.1876],[65901.0,0.303482],[65898.0,0.000913],[65894.0,0.04537041]],[[65905.0,0.00284],[65915.0,0.15171],[65918.0,0.303409],[65921.0,0.381095],[65930.0,0.002794]]]
["bitfinex","BTCUSD",1721798057348,[[65904.0,0.003913],[65898.0,0.000913],[65890.0,0.009394],[65889.0,0.1],[65888.0,0.0876]],[[65905.0,1.21034366],[65906.0,0.0876],[65911.0,0.303439],[65914.0,0.05],[65915.0,0.002794]]]
["bitfinex","BTCUSD",1721798113667,[[65904.0,0.000913],[65898.0,0.000913],[65886.0,0.0642],[65884.0,0.087094],[65879.0,0.18838929]],[[65905.0,2.1066958],[65907.0,0.13565173],[65910.0,0.00886249],[65913.0,0.4560392],[65925.0,0.002794]]]
["bitfinex","BTCUSD",1721798175552,[[65890.0,0.152294],[65879.0,0.00078929],[65876.0,0.08241197],[65875.0,0.239401],[65872.0,0.04558552]],[[65891.0,1.07803897],[65898.0,0.05],[65899.0,0.002794],[65900.0,0.51543179],[66015.0,40.07348942]]]
["bitfinex","BTCUSD",1721798260248,[[65879.0,0.00078929],[65864.0,0.0001],[65860.0,0.0611263],[65859.0,0.088894],[65858.0,0.44093655]],[[65880.0,2.22405143],[65884.0,0.14696265],[65885.0,0.45973602],[65888.0,0.1599],[65891.0,0.69615696]]]
["bitfinex","BTCUSD",1721798313898,[[65879.0,0.00170229],[65871.0,0.154594],[65864.0,0.0001],[65855.0,0.07348942],[65845.0,0.627171]],[[65880.0,2.35854285],[65881.0,0.1434],[65884.0,0.16237289],[65889.0,0.303544],[65896.0,0.22320041]]]
["bitfinex","BTCUSD",1721798354406,[[65854.0,0.009394],[65851.0,0.009394],[65849.0,0.0622],[65848.0,0.0797],[65843.0,0.0876]],[[65855.0,1.0781951],[65859.0,0.391283],[65860.0,0.0605],[65861.0,0.0776],[65863.0,0.05]]]
["bitfinex","BTCUSD",1721798442505,[[65841.0,0.00177631],[65840.0,0.014737],[65834.0,0.0644],[65833.0,0.0765],[65829.0,0.009405]],[[65842.0,2.22512972],[65843.0,0.303755],[65848.0,0.07515789],[65850.0,0.00083],[65851.0,0.4558168]]]
["bitfinex","BTCUSD",1721798486065,[[65840.0,0.01565],[65838.0,0.089905],[65836.0,0.0637],[65829.0,0.009405],[65817.0,0.07348942]],[[65841.0,2.45914455],[65842.0,0.14696265],[65846.0,0.0827],[65848.0,0.0646],[65849.0,0.1601]]]
["bitfinex","BTCUSD",1721798561523,[[65822.0,3.2e-07],[65817.0,0.0654],[65816.0,0.077],[65813.0,0.009405],[65805.0,0.009405]],[[65823.0,1.80396038],[65827.0,0.1],[65829.0,0.23574681],[65832.0,0.15241971],[65837.0,0.303784]]]
["bitfinex","BTCUSD",1721798644895,[[65800.0,0.16508321],[65796.0,0.0617],[65794.0,0.0769],[65788.0,0.009405],[65779.0,0.07348942]],[[65801.0,1.7235169],[65803.0,0.31323009],[65804.0,0.1],[65806.0,0.01499381],[65807.0,0.1485]]]
["bitfinex","BTCUSD",1721798675915,[[65800.0,0.30568321],[65788.0,0.009405],[65782.0,0.44093655],[65779.0,0.22551242],[65778.0,0.392051]],[[65801.0,1.57893064],[65802.0,0.303945],[65803.0,0.00928909],[65805.0,0.15273586],[65809.0,0.40391]]]
["bitfinex","BTCUSD",1721798715040,[[65820.0,0.1416],[65811.0,0.303898],[65810.0,0.088],[65808.0,0.303914],[65804.0,0.403928]],[[65821.0,0.455781],[65823.0,0.303846],[65826.0,0.088],[65839.0,0.0499381]]]
["bitfinex","BTCUSD",1721798784167,[[65801.0,0.000913],[65800.0,0.16508321],[65788.0,0.009405],[65779.0,0.07348942],[65777.0,0.1406]],[[65802.0,2.08295966],[65803.0,0.01871929],[65806.0,0.1],[65810.0,0.00083],[65814.0,0.53988942]]]
["bitfinex","BTCUSD",1721798830792,[[65775.0,0.024242],[65773.0,0.061],[65772.0,0.0778],[65768.0,0.0002099],[65756.0,0.161481]],[[65776.0,1.32295147],[65780.0,0.05],[65782.0,0.3199381],[65783.0,0.304033],[65786.0,0.1416]]]
["bitfinex","BTCUSD",1721798867817,[[65756.0,0.009405],[65746.0,0.00104838],[65745.0,0.0603],[65744.0,0.075],[65735.0,0.009416]],[[65757.0,2.18907204],[65758.0,0.304147],[65761.0,0.0626],[65762.0,0.0784],[65774.0,0.002794]]]
["bitfinex","BTCUSD",1721798939843,[[65756.0,0.01167973],[65753.0,0.0663],[65752.0,0.0757],[65750.0,1.0],[65748.0,0.152095]],[[65757.0,0.48069257],[65758.0,0.392246],[65761.0,0.304133],[65763.0,0.0809],[65764.0,0.1]]]
["bitfinex","BTCUSD",1721798990714,[[65756.0,0.97625164],[65755.0,0.088],[65754.0,0.05],[65752.0,0.0633],[65751.0,0.306176]],[[65757.0,0.00184],[65762.0,0.02494258],[65764.0,0.152059],[65766.0,0.364213],[65767.0,0.0798]]]
["bitfinex","BTCUSD",1721799022166,[[65761.0,0.00814189],[65759.0,0.152069],[65757.0,0.392149],[65756.0,0.059205],[65753.0,0.304166]],[[65762.0,0.14383],[65766.0,0.152056],[65768.0,0.304101],[65771.0,0.304087],[65772.0,0.088]]]
["bitfinex","BTCUSD",1721799082690,[[65809.0,2.04738014],[65807.0,0.002],[65805.0,0.63789573],[65803.0,0.18948206],[65797.0,0.20113893]],[[65810.0,0.00183],[65815.0,0.1383],[65826.0,0.002794],[65827.0,0.303827],[65828.0,0.00857]]]
["bitfinex","BTCUSD",1721799118829,[[65840.0,1.82004501],[65838.0,0.18738952],[65837.0,0.05323469],[65836.0,0.06812582],[65835.0,0.0633]],[[65841.0,0.00194],[65842.0,0.1356],[65855.0,0.00856],[65859.0,0.003634],[65870.0,0.0878]]]
["bitfinex","BTCUSD",1721799134673,[[65849.0,2.63564559],[65847.0,0.15213464],[65846.0,0.26203273],[65845.0,0.24242902],[65834.0,0.5131241]],[[65850.0,0.00083],[65855.0,0.00856],[65858.0,0.0761],[65859.0,0.06114],[65867.0,0.00856]]]
["bitfinex","BTCUSD",1721799179828,[[65841.0,0.60657591],[65837.0,0.353779],[65834.0,0.303794],[65829.0,0.575221],[65827.0,0.07348942]],[[65842.0,0.1452],[65848.0,0.151865],[65852.0,0.303714],[65855.0,0.3037],[65858.0,0.303685]]]
["bitfinex","BTCUSD",1721799245892,[[65866.0,0.90813491],[65864.0,0.303652],[65861.0,0.1105],[65858.0,0.10886165],[65845.0,0.0453043]],[[65867.0,0.00845723],[65868.0,0.00856],[65869.0,0.00856],[65870.0,0.0602],[65872.0,0.08214]]]
["bitfinex","BTCUSD",1721799273694,[[65875.0,0.759012],[65871.0,0.305623],[65868.0,0.0618],[65867.0,0.2000946],[65866.0,0.45157891]],[[65876.0,0.08746],[65877.0,0.06916],[65880.0,0.0878],[65884.0,0.152613],[65887.0,0.11346621]]]
["bitfinex","BTCUSD",1721799326974,[[65866.0,0.000913],[65862.0,0.0647],[65861.0,0.151834],[65857.0,0.379586],[65855.0,0.303693]],[[65867.0,0.156821],[65868.0,0.303642],[65871.0,0.303626],[65875.0,0.303608],[65876.0,0.30396]]]
["bitfinex","BTCUSD",1721799368516,[[65893.0,1.5926917],[65891.0,0.099921],[65890.0,0.303535],[65888.0,0.07348942],[65885.0,0.002]],[[65894.0,0.00856],[65907.0,0.00856],[65908.0,0.00855],[65910.0,0.234322],[65911.0,0.063]]]
["bitfinex","BTCUSD",1721799403887,[[65893.0,1.15988679],[65892.0,0.303524],[65891.0,0.1377],[65889.0,0.12776526],[65888.0,0.04545434]],[[65894.0,0.00856],[65897.0,0.081],[65900.0,0.0651],[65905.0,0.151734],[65908.0,0.399704]]]
["bitfinex","BTCUSD",1721799447572,[[65869.0,0.002913],[65866.0,0.000913],[65855.0,0.15464],[65854.0,0.07348942],[65853.0,0.50653655]],[[65870.0,1.45784909],[65874.0,0.05],[65876.0,0.05],[65877.0,0.0499381],[65881.0,0.563579]]]
["bitfinex","BTCUSD",1721799521005,[[65869.0,0.140313],[65866.0,0.152735],[65863.0,0.303659],[65858.0,0.303682],[65855.0,0.002794]],[[65870.0,0.1600239],[65871.0,0.0878],[65874.0,0.303611],[65877.0,0.3036],[65881.0,0.30358]]]
["bitfinex","BTCUSD",1721799583811,[[65841.0,0.065913],[65840.0,0.0826],[65837.0,0.151889],[65835.0,0.303789],[65833.0,0.07348942]],[[65842.0,0.153878],[65843.0,0.303754],[65846.0,0.391541],[65850.0,0.383324],[65857.0,0.0499381]]]
["bitfinex","BTCUSD",1721799628394,[[65828.0,0.1411],[65825.0,0.151917],[65824.0,0.303839],[65823.0,0.009405],[65817.0,0.21546173]],[[65830.0,0.155907],[65832.0,0.0878],[65833.0,0.3038],[65836.0,0.303789],[65845.0,0.12342752]]]
["bitfinex","BTCUSD",1721799695283,[[65816.0,0.989792],[65811.0,0.05],[65810.0,0.07348942],[65809.0,0.099921],[65805.0,0.012199]],[[65817.0,0.014],[65819.0,0.00084],[65829.0,0.4664],[65836.0,0.8719],[65837.0,0.0614]]]
["bitfinex","BTCUSD",1721799732124,[[65818.0,0.157847],[65816.0,0.304799],[65815.0,0.0606],[65814.0,0.303884],[65813.0,0.0794]],[[65819.0,0.0002208],[65822.0,0.0783],[65823.0,0.0633],[65824.0,0.151921],[65827.0,0.303828]]]
["bitfinex","BTCUSD",1721799830929,[[65818.0,3.26746171],[65816.0,0.000924],[65814.0,0.13659758],[65813.0,0.47173879],[65812.0,0.00891143]],[[65819.0,0.0012208],[65837.0,0.0777],[65838.0,0.0631],[65847.0,0.44093655],[65850.0,0.22534942]]]
["bitfinex","BTCUSD",1721799891403,[[65836.0,2.87865926],[65829.0,0.13654743],[65828.0,0.303818],[65827.0,0.47160634],[65824.0,0.30384]],[[65837.0,0.00083],[65841.0,0.00084],[65848.0,0.1438],[65863.0,0.239731],[65866.0,0.37796642]]]
["bitfinex","BTCUSD",1721799924445,[[65864.0,0.99405991],[65861.0,0.05],[65860.0,0.303671],[65859.0,0.05417231],[65856.0,0.163921]],[[65865.0,0.0813],[65866.0,0.06633],[65870.0,0.00084],[65878.0,0.07348942]]]
["bitfinex","BTCUSD",1721800002276,[[65865.0,0.457476],[65862.0,0.303664],[65860.0,0.44877],[65857.0,0.1],[65856.0,0.14717827]],[[65866.0,0.09183],[65869.0,0.0613],[65870.0,0.00084],[65872.0,0.151811],[65876.0,0.1136063]]]
["bitfinex","BTCUSD",1721800004212,[[65865.0,0.457476],[65862.0,0.303664],[65860.0,0.44877],[65857.0,0.15],[65856.0,0.09717827]],[[65866.0,0.09183],[65869.0,0.0613],[65870.0,0.00084],[65872.0,0.15181],[65876.0,0.11358238]]]
["bitfinex","BTCUSD",1721800156339,[[65859.0,0.151838],[65858.0,0.079],[65857.0,0.366887],[65856.0,0.002],[65854.0,0.303701]],[[65864.0,0.151828],[65865.0,0.0787],[65866.0,0.36878],[65873.0,0.303617],[65874.0,0.11361822]]]
["bitfinex","BTCUSD",1721800163032,[[65863.0,0.15183],[65860.0,0.366872],[65858.0,0.53199891],[65854.0,0.0879],[65849.0,0.20184225]],[[65864.0,0.00471832],[65865.0,0.001],[65866.0,0.01970284],[65867.0,0.230221],[65869.0,0.0623]]]
["bitfinex","BTCUSD",1721800226971,[[65860.0,0.80487417],[65859.0,0.303678],[65858.0,0.0778],[65856.0,0.0879],[65853.0,0.04652862]],[[65861.0,0.0057212],[65864.0,0.00083],[65866.0,0.00083],[65867.0,0.151821],[65870.0,0.369269]]]
["bitfinex","BTCUSD",1721800305347,[[65884.0,0.93392691],[65883.0,0.00895284],[65880.0,0.391479],[65878.0,0.05],[65877.0,0.1]],[[65885.0,0.06543],[65886.0,0.0805],[65889.0,0.00856],[65894.0,0.00856],[65896.0,0.239654]]]
["bitfinex","BTCUSD",1721800329377,[[65884.0,1.89048561],[65883.0,0.0625],[65882.0,0.12378221],[65881.0,0.002],[65880.0,0.38066575]],[[65885.0,0.00078435],[65888.0,0.0766],[65889.0,0.00856],[65891.0,0.0612],[65894.0,0.00856]]]
["bitfinex","BTCUSD",1721800390779,[[65904.0,0.14701991],[65903.0,0.35764431],[65900.0,0.303485],[65896.0,0.00910342],[65882.0,0.17358995]],[[65907.0,0.0784],[65908.0,0.0638],[65911.0,0.15172],[65914.0,0.303427],[65916.0,0.303419]]]
["bitfinex","BTCUSD",1721800474339,[[65915.0,0.002913],[65912.0,0.1405],[65910.0,0.151721],[65907.0,0.303457],[65904.0,0.303471]],[[65916.0,0.27241308],[65917.0,0.303412],[65920.0,0.304229],[65921.0,0.00856],[65924.0,0.1448]]]
["bitfinex","BTCUSD",1721800523887,[[65884.0,1.29871762],[65881.0,0.00915132],[65880.0,0.391179],[65874.0,0.303609],[65873.0,0.05]],[[65885.0,0.00184],[65895.0,0.0642],[65896.0,0.0876],[65898.0,0.0787],[65899.0,0.303496]]]
["bitfinex","BTCUSD",1721800551802,[[65884.0,2.70236923],[65883.0,0.391164],[65882.0,0.11368973],[65879.0,0.00918002],[65876.0,0.13642767]],[[65885.0,0.00084],[65904.0,0.0755],[65907.0,0.0647],[65912.0,0.151717],[65913.0,0.4664]]]
["bitfinex","BTCUSD",1721800653768,[[65919.0,1.55962008],[65918.0,0.06821952],[65917.0,0.1129],[65916.0,0.22637399],[65885.0,0.51534997]],[[65920.0,0.00555534],[65921.0,0.00856],[65923.0,0.08805],[65925.0,0.00855],[65926.0,0.07135]]]
["bitfinex","BTCUSD",1721800692355,[[65922.0,2.83524521],[65921.0,0.002],[65919.0,0.00889304],[65916.0,0.13619563],[65914.0,0.07348942]],[[65923.0,0.00855],[65925.0,0.00855],[65926.0,0.00855],[65930.0,0.0751],[65932.0,0.0635]]]
["bitfinex","BTCUSD",1721800718900,[[65922.0,2.07609928],[65921.0,0.000913],[65919.0,0.00889304],[65918.0,0.05],[65917.0,0.23644432]],[[65923.0,0.15215],[65925.0,0.00855],[65926.0,0.00855],[65927.0,0.00855],[65928.0,0.0126103]]]
["bitfinex","BTCUSD",1721800846852,[[65885.0,0.14002028],[65884.0,0.000913],[65883.0,0.151783],[65882.0,0.303571],[65879.0,0.303586]],[[65886.0,0.08502859],[65888.0,0.151773],[65889.0,0.0607],[65890.0,0.0876],[65892.0,0.303529]]]
["bitfinex","BTCUSD",1721800880292,[[65885.0,0.007924],[65884.0,0.000913],[65880.0,0.154584],[65879.0,0.15417231],[65877.0,0.303594]],[[65886.0,0.24790366],[65888.0,0.452846],[65890.0,0.303538],[65893.0,0.303524],[65895.0,0.0499381]]]
["bitfinex","BTCUSD",1721800894446,[[65886.0,0.159776],[65885.0,0.000924],[65884.0,0.304476],[65883.0,0.0614],[65881.0,0.384874]],[[65888.0,0.01876732],[65890.0,0.151768],[65891.0,0.082],[65892.0,0.391127],[65898.0,0.1138922]]]
["bitfinex","BTCUSD",1721800941973,[[65887.0,1.49833499],[65886.0,0.0876],[65885.0,0.000924],[65884.0,0.000913],[65883.0,0.05]],[[65888.0,0.00084],[65902.0,0.0876],[65903.0,0.151739],[65906.0,0.303467],[65907.0,0.075]]]
["bitfinex","BTCUSD",1721801006752,[[65924.0,2.01559927],[65923.0,0.099921],[65919.0,0.05500107],[65918.0,0.26411374],[65902.0,0.47098158]],[[65925.0,0.00855],[65927.0,0.00855],[65928.0,0.0126103],[65936.0,0.00855],[65937.0,0.08]]]
["bitfinex","BTCUSD",1721801047695,[[65924.0,0.007],[65923.0,0.152603],[65921.0,0.30339],[65918.0,0.303406],[65915.0,0.303417]],[[65925.0,0.14625],[65926.0,0.00855],[65927.0,0.09615],[65928.0,0.0126103]]]
["bitfinex","BTCUSD",1721801088833,[[65898.0,0.151749],[65896.0,0.303506],[65893.0,0.303522],[65892.0,0.0616],[65879.0,0.05]],[[65901.0,0.001],[65902.0,0.0813],[65904.0,0.303472],[65906.0,0.066],[65910.0,0.522644]]]
["bitfinex","BTCUSD",1721801166387,[[65898.0,0.002913],[65896.0,0.000913],[65895.0,0.0608],[65891.0,0.0792],[65890.0,0.151768]],[[65899.0,0.861435],[65902.0,0.00996482],[65903.0,0.378879],[65904.0,0.0499381],[65907.0,0.1]]]
["bitfinex","BTCUSD",1721801189303,[[65901.0,1.59319383],[65898.0,0.000913],[65897.0,0.15905263],[65896.0,0.304418],[65893.0,0.17548942]],[[65902.0,0.00183],[65920.0,0.239399],[65922.0,0.385989],[65925.0,0.778328],[65931.0,0.2]]]
["bitfinex","BTCUSD",1721801248913,[[65924.0,1.9809273],[65922.0,0.0088755],[65921.0,0.099921],[65918.0,0.002],[65917.0,0.05296142]],[[65925.0,0.00855],[65926.0,0.00855],[65927.0,0.00855],[65928.0,0.0126103],[65931.0,0.0775]]]
["bitfinex","BTCUSD",1721801318035,[[65950.0,2.25999707],[65949.0,0.0528343],[65948.0,0.16660943],[65946.0,0.18650121],[65940.0,0.43891815]],[[65951.0,0.00855],[65954.0,0.00865],[65957.0,0.0822],[65963.0,0.0645],[65964.0,0.00855]]]
["bitfinex","BTCUSD",1721801333859,[[65983.0,2.01558999],[65982.0,0.0877],[65981.0,0.002],[65966.0,0.08994783],[65958.0,0.04082284]],[[65984.0,0.0015],[65991.0,0.00855],[65995.0,0.077],[65998.0,0.00874],[65999.0,0.0621]]]
["bitfinex","BTCUSD",1721801425071,[[65980.0,0.013],[65974.0,0.002794],[65973.0,0.303153],[65972.0,0.08465558],[65970.0,0.303167]],[[65981.0,0.33591227],[65983.0,0.0649],[65984.0,0.303105],[65985.0,0.3031],[65990.0,0.3530151]]]
["bitfinex","BTCUSD",1721801458786,[[65968.0,0.00489176],[65967.0,0.151589],[65966.0,0.000924],[65963.0,0.606398],[65961.0,0.07348942]],[[65969.0,0.001],[65972.0,0.151581],[65974.0,0.303153],[65983.0,0.064],[65986.0,0.11346608]]]
["bitfinex","BTCUSD",1721801468930,[[65971.0,0.064],[65969.0,0.37910591],[65968.0,0.000913],[65960.0,0.37670142],[65956.0,0.00913637]],[[65974.0,0.151575],[65976.0,0.303141],[65980.0,0.00083],[65981.0,0.07974]]]
["bitfinex","BTCUSD",1721801517857,[[65973.0,0.07502484],[65972.0,0.000913],[65970.0,0.076],[65969.0,0.151585],[65968.0,0.00999381]],[[65974.0,0.151574],[65976.0,0.30314],[65977.0,0.0757],[65980.0,0.303954],[65981.0,0.15464]]]
["bitfinex","BTCUSD",1721801616803,[[65971.0,1.60073766],[65970.0,0.0875],[65969.0,0.000913],[65968.0,0.42757642],[65965.0,0.101921]],[[65972.0,0.00555193],[65973.0,0.00083],[65981.0,0.00084],[65989.0,0.01800025],[65990.0,0.151538]]]
["bitfinex","BTCUSD",1721801636178,[[65971.0,2.65245591],[65969.0,0.08887285],[65968.0,0.06837097],[65966.0,0.17338209],[65958.0,0.20840537]],[[65972.0,0.00083],[65973.0,0.00083],[65981.0,0.00084],[65991.0,0.00855],[65994.0,0.0147523]]]
["bitfinex","BTCUSD",1721801685362,[[65971.0,1.25715068],[65969.0,0.000913],[65968.0,0.11158553],[65967.0,0.303178],[65966.0,0.07770751]],[[65972.0,0.08233],[65973.0,0.00083],[65975.0,0.0602],[65980.0,0.157391],[65991.0,0.00855]]]
["bitfinex","BTCUSD",1721801784764,[[66005.0,1.161947],[66004.0,0.303009],[66001.0,0.05],[66000.0,0.03037],[65997.0,0.04497414]],[[66006.0,0.0838],[66012.0,0.0612],[66019.0,0.151473],[66021.0,0.302936],[66024.0,0.302922]]]
["bitfinex","BTCUSD",1721801816934,[[66005.0,1.22266769],[66004.0,0.0874],[66002.0,0.000913],[66001.0,0.0656],[65999.0,0.303032]],[[66006.0,0.08784945],[66009.0,0.0653],[66015.0,0.302961],[66017.0,0.00854],[66026.0,0.63064908]]]
["bitfinex","BTCUSD",1721801844152,[[66005.0,0.62012146],[66003.0,0.303015],[66002.0,0.065913],[66000.0,0.1],[65998.0,0.16088942]],[[66006.0,0.00554997],[66007.0,0.01812544],[66009.0,0.0005],[66015.0,0.0874],[66017.0,0.00854]]]
["bitfinex","BTCUSD",1721801881853,[[66036.0,0.40428103],[66034.0,0.151436],[66032.0,0.302882],[66030.0,0.09547],[66029.0,0.522109]],[[66037.0,0.00018],[66038.0,0.00854],[66039.0,0.151425],[66041.0,0.446946],[66043.0,0.0001]]]
["bitfinex","BTCUSD",1721801944990,[[66056.0,1.85073643],[66055.0,0.34788474],[66053.0,0.06766612],[66052.0,0.2181],[66051.0,0.09022149]],[[66057.0,0.00836713],[66059.0,0.0147523],[66060.0,0.0753],[66070.0,0.00019],[66071.0,0.067]]]
["bitfinex","BTCUSD",1721801966086,[[66083.0,2.23238882],[66080.0,0.30266],[66079.0,0.2179],[66077.0,0.05265746],[66076.0,0.07348942]],[[66089.0,0.002],[66100.0,0.0005],[66104.0,0.00853],[66109.0,0.0834],[66110.0,0.00853]]]
["bitfinex","BTCUSD",1721802045648,[[66050.0,0.012913],[66043.0,0.000913],[66037.0,0.002794],[66034.0,0.302871],[66032.0,0.1527]],[[66051.0,1.31401923],[66053.0,0.05],[66055.0,0.0999381],[66061.0,0.302754],[66070.0,0.37619942]]]
["bitfinex","BTCUSD",1721802075393,[[66053.0,0.15489363],[66052.0,0.21171991],[66050.0,0.303712],[66048.0,0.1781],[66036.0,0.19508513]],[[66058.0,0.0873],[66059.0,0.151381],[66062.0,0.302747],[66064.0,0.302737],[66926.0,0.001001]]]
["bitfinex","BTCUSD",1721802096806,[[66066.0,0.00349316],[66064.0,0.151366],[66063.0,0.001],[66062.0,0.44976391],[66059.0,0.302757]],[[66069.0,0.0873],[66071.0,0.078],[66072.0,0.302701],[66077.0,0.07348942],[66078.0,0.302673]]]
["bitfinex","BTCUSD",1721802199927,[[66059.0,0.0629],[66054.0,0.077624],[66052.0,0.1],[66050.0,0.000913],[66047.0,0.1542]],[[66060.0,0.79399147],[66061.0,0.41637942],[66062.0,0.08813],[66065.0,0.1325381],[66068.0,0.23635051]]]
["bitfinex","BTCUSD",1721802240982,[[66043.0,0.000913],[66034.0,0.0615],[66030.0,0.081813],[66029.0,0.000913],[66016.0,0.012166]],[[66044.0,2.24388006],[66051.0,0.302796]]]
["bitfinex","BTCUSD",1721802284000,[[66043.0,0.29375564],[66040.0,0.390144],[66037.0,0.302859],[66034.0,0.302873],[66031.0,0.12348942]],[[66044.0,0.04419412],[66050.0,0.00084],[66052.0,0.302792],[66053.0,0.20085246],[66055.0,0.00083]]]
["bitfinex","BTCUSD",1721802302689,[[66043.0,0.064713],[66038.0,0.0799],[66033.0,0.1],[66031.0,0.151443],[66016.0,0.057282]],[[66044.0,1.17381464],[66048.0,0.11352535],[66050.0,0.1286781],[66053.0,0.1],[66054.0,0.13623042]]]
["bitfinex","BTCUSD",1721802407604,[[66003.0,0.000924],[66000.0,0.0657],[65997.0,0.009372],[65996.0,0.0788],[65992.0,0.1]],[[66004.0,1.37090672],[66008.0,0.416696],[66011.0,0.13642887],[66012.0,0.1007781],[66015.0,0.302962]]]
["bitfinex","BTCUSD",1721802448414,[[66011.0,0.29640723],[66006.0,0.303001],[66004.0,0.0873],[65999.0,0.353034],[65995.0,0.07548942]],[[66012.0,0.00284],[66015.0,0.151482],[66018.0,0.390249],[66020.0,0.381542],[66028.0,0.4664]]]
["bitfinex","BTCUSD",1721802480624,[[66011.0,1.65657999],[66010.0,0.189221],[66006.0,0.07348942],[66003.0,0.10676161],[66002.0,0.303933]],[[66012.0,0.00284],[66024.0,0.01700422],[66025.0,0.0762],[66027.0,0.44093655],[66029.0,0.06]]]
["bitfinex","BTCUSD",1721802583058,[[66011.0,0.002913],[66010.0,0.0602],[66006.0,0.0753],[66003.0,0.000924],[66002.0,0.000913]],[[66012.0,1.18894968],[66013.0,0.43937063],[66014.0,0.1254381],[66016.0,0.1],[66018.0,0.0603]]]
["bitfinex","BTCUSD",1721802619758,[[66011.0,0.002913],[66007.0,0.0622],[66004.0,0.0803],[66003.0,0.000924],[66002.0,0.000913]],[[66012.0,1.27303029],[66013.0,0.05],[66015.0,0.1662381],[66016.0,0.302956],[66031.0,0.06244285]]]
["bitfinex","BTCUSD",1721802664157,[[66011.0,0.145813],[66003.0,0.000924],[66002.0,0.000913],[65999.0,0.151516],[65998.0,0.002794]],[[66012.0,0.88681017],[66016.0,0.302959],[66017.0,0.13649865],[66022.0,0.380431],[66023.0,0.15356099]]]
["bitfinex","BTCUSD",1721802729445,[[66041.0,0.93348134],[66040.0,0.14147231],[66039.0,0.1118],[66038.0,0.402774],[66027.0,0.34796297]],[[66049.0,0.077],[66050.0,0.00084],[66052.0,0.0601],[66055.0,0.00083],[66056.0,0.302777]]]
["bitfinex","BTCUSD",1721802765043,[[66049.0,2.41600924],[66047.0,0.12003305],[66046.0,0.07348942],[66045.0,0.30783502],[66037.0,0.13460253]],[[66050.0,0.00084],[66055.0,0.00083],[66062.0,0.08353],[66064.0,0.0634],[66075.0,0.151343]]]
["bitfinex","BTCUSD",1721802784603,[[66045.0,0.14701991],[66044.0,0.000913],[66042.0,0.05417231],[66040.0,0.060661],[66031.0,0.114294]],[[66046.0,0.287609],[66050.0,0.60644],[66053.0,0.302788],[66055.0,0.00083],[66060.0,0.05]]]
["bitfinex","BTCUSD",1721802854299,[[66019.0,0.00286975],[66018.0,0.0663],[66017.0,0.14701991],[66016.0,0.0812],[66015.0,0.151479]],[[66023.0,0.16866019],[66026.0,0.302912],[66032.0,0.844683],[66034.0,0.0499381],[66041.0,0.11309506]]]
["bitfinex","BTCUSD",1721802886324,[[66011.0,0.16085907],[66006.0,0.1515],[66004.0,0.35718031],[66003.0,0.000924],[66002.0,0.000913]],[[66013.0,0.0170091],[66014.0,0.151483],[66016.0,0.302958],[66018.0,0.302949],[66021.0,0.0817]]]
["bitfinex","BTCUSD",1721802909650,[[66019.0,0.14254777],[66017.0,0.14701991],[66016.0,0.302954],[66011.0,0.000913],[66004.0,0.05]],[[66020.0,0.003],[66024.0,0.01703368],[66025.0,0.238857],[66027.0,0.386107],[66039.0,0.8931]]]
["bitfinex","BTCUSD",1721803000975,[[66043.0,0.002913],[66029.0,0.061],[66026.0,0.5512],[66022.0,0.04524786]],[[66044.0,1.066648],[66045.0,0.00083],[66048.0,0.13634848],[66049.0,0.0999381],[66050.0,0.303641]]]
["bitfinex","BTCUSD",1721803041748,[[66021.0,0.002913],[66013.0,0.1601],[66012.0,0.0782],[66007.0,0.002794],[66006.0,0.060692]],[[66022.0,1.25204895],[66025.0,0.1121],[66027.0,0.0999381],[66033.0,0.11326365],[66052.0,0.05031263]]]
["bitfinex","BTCUSD",1721803087906,[[66021.0,0.001913],[66011.0,0.066713],[66008.0,0.0795],[66002.0,0.000913],[65999.0,0.002794]],[[66022.0,2.02606306],[66034.0,0.302877],[66039.0,0.1595],[66040.0,0.29692518]]]
["bitfinex","BTCUSD",1721803115336,[[66011.0,0.000913],[66003.0,0.062124],[66001.0,0.0791],[65989.0,0.009383],[65986.0,0.012166]],[[66012.0,2.10968782],[66013.0,0.0874],[66015.0,0.0644],[66021.0,0.22045207],[66022.0,0.78128803]]]
["bitfinex","BTCUSD",1721803203575,[[65981.0,1.9869944],[65980.0,0.0875],[65979.0,0.06800844],[65978.0,0.14059893],[65977.0,0.05]],[[65982.0,0.00183],[65988.0,0.00084],[65998.0,0.01720831],[65999.0,0.1699],[66001.0,0.151513]]]
["bitfinex","BTCUSD",1721803239832,[[65976.0,0.011913],[65969.0,0.1],[65967.0,0.0663],[65965.0,0.30319],[65964.0,0.0771]],[[65977.0,1.0118725],[65980.0,0.303122],[65982.0,0.00083],[65985.0,0.1499381],[65988.0,0.41743177]]]
["bitfinex","BTCUSD",1721803262738,[[65976.0,0.001913],[65966.0,0.002794],[65964.0,0.1627],[65963.0,0.0751],[65957.0,0.151613]],[[65977.0,1.53429131],[65978.0,0.1],[65982.0,0.303946],[65983.0,0.13634111],[65989.0,0.15338375]]]
["bitfinex","BTCUSD",1721803339933,[[65952.0,0.0613],[65948.0,0.00015],[65939.0,0.002794],[65930.0,0.07348942],[65928.0,0.364122]],[[65955.0,1.5145041],[65958.0,0.065],[65962.0,0.49931728],[65963.0,0.476902],[65965.0,0.15345604]]]
["bitfinex","BTCUSD",1721803398509,[[65960.0,1.05078722],[65957.0,0.0875],[65956.0,0.30323],[65954.0,0.009383],[65953.0,0.00890348]],[[65961.0,0.00283],[65962.0,0.00083],[65970.0,0.0875],[65973.0,0.151578],[65975.0,0.37663842]]]
["bitfinex","BTCUSD",1721803433959,[[65958.0,0.004],[65955.0,0.000913],[65954.0,0.009383],[65952.0,0.002794],[65951.0,0.066]],[[65959.0,1.34121763],[65961.0,0.08833],[65962.0,0.00083],[65963.0,0.05],[65965.0,0.0999381]]]
["bitfinex","BTCUSD",1721803527516,[[65957.0,2.15871335],[65956.0,0.002],[65955.0,0.000913],[65954.0,0.009383],[65952.0,0.07348942]],[[65958.0,0.00283],[65961.0,0.00083],[65962.0,0.00083],[65976.0,0.01740081],[65977.0,0.00083]]]
["bitfinex","BTCUSD",1721803581414,[[65957.0,0.02325037],[65955.0,0.000913],[65954.0,0.009383],[65953.0,0.002794],[65952.0,0.251624]],[[65958.0,0.232741],[65959.0,0.0618],[65961.0,0.30404],[65962.0,0.304036],[65975.0,0.46197675]]]
["bitfinex","BTCUSD",1721803619181,[[65955.0,0.002913],[65954.0,0.009383],[65948.0,0.00015],[65934.0,0.002794],[65933.0,0.1]],[[65956.0,2.10095939],[65957.0,0.14696265],[65958.0,0.01010124],[65961.0,0.13707551],[65967.0,0.22676562]]]
["bitfinex","BTCUSD",1721803682560,[[65987.0,2.00690437],[65986.0,0.06762692],[65985.0,0.099921],[65984.0,0.14314699],[65983.0,0.1597]],[[65998.0,0.0826],[66002.0,0.0632],[66007.0,0.07348942],[66008.0,0.59243355],[66010.0,0.302986]]]
["bitfinex","BTCUSD",1721803726317,[[65999.0,0.002],[65996.0,0.14701991],[65995.0,0.303052],[65994.0,0.303057],[65983.0,0.12768439]],[[66000.0,0.16226727],[66002.0,0.23974],[66004.0,0.303012],[66007.0,0.41665949],[66014.0,0.13259634]]]
["bitfinex","BTCUSD",1721803749179,[[65996.0,0.004],[65987.0,0.48428168],[65985.0,0.10602796]],[[65997.0,0.55395499],[65999.0,0.0874],[66000.0,0.30303],[66002.0,0.11464748],[66004.0,0.353015]]]
["bitfinex","BTCUSD",1721803839829,[[65999.0,0.000913],[65987.0,0.002794],[65986.0,0.4753],[65982.0,0.000913],[65980.0,0.8568]],[[66000.0,1.37934821],[66001.0,0.1873381],[66002.0,0.00083],[66019.0,0.3],[66020.0,0.7]]]
["bitfinex","BTCUSD",1721803882236,[[65995.0,0.00264142],[65994.0,0.0654],[65991.0,0.1],[65990.0,0.227536],[65989.0,0.00894993]],[[65996.0,0.25760966],[65997.0,0.303045],[66000.0,0.30348165],[66002.0,0.07833],[66007.0,0.1135269]]]
["bitfinex","BTCUSD",1721803928091,[[65982.0,0.000913],[65979.0,0.002794]],[[65996.0,2.04789456],[65997.0,0.00911248],[65998.0,0.13626928],[65999.0,0.0648],[66000.0,0.00045165]]]
["bitfinex","BTCUSD",1721803967484,[[65982.0,0.001913],[65980.0,0.0821],[65977.0,0.066],[65962.0,0.002794],[65961.0,0.151604]],[[65983.0,1.60004171],[65984.0,0.53938999],[65986.0,0.0764],[65989.0,0.0626],[65990.0,0.45639837]]]
["bitfinex","BTCUSD",1721804070227,[[65994.0,0.002],[65990.0,0.000913],[65984.0,0.002794],[65983.0,0.0654],[65982.0,0.000913]],[[65995.0,1.25618153],[65996.0,0.00083],[65997.0,0.0874],[65999.0,0.0499381],[66000.0,0.10045165]]]
["bitfinex","BTCUSD",1721804138833,[[65994.0,0.29950098],[65993.0,0.303061],[65990.0,0.000913],[65986.0,0.0874],[65982.0,0.050913]],[[65995.0,0.04399462],[65996.0,0.00083],[65999.0,0.151518],[66000.0,0.00045165],[66001.0,0.0874]]]
["bitfinex","BTCUSD",1721804165640,[[66013.0,0.05],[66006.0,0.099921],[66005.0,0.002],[66002.0,0.1494],[65996.0,0.1598]],[[66014.0,0.00015],[66022.0,0.00084],[66024.0,0.08884],[66025.0,0.01154],[66026.0,0.0622]]]
["bitfinex","BTCUSD",1721804270414,[[66013.0,0.0032117],[66011.0,0.1],[66009.0,0.365988],[66006.0,0.303],[65943.0,1.11638988]],[[66014.0,0.07718],[66015.0,0.151481],[66016.0,0.0651],[66017.0,0.0874],[66018.0,0.30295]]]
["bitfinex","BTCUSD",1721804338833,[[66013.0,0.002913],[66004.0,0.00915768],[66001.0,0.213612],[65999.0,0.1],[65996.0,0.13418942]],[[66014.0,1.24357477],[66016.0,0.0874],[66017.0,0.11369659],[66023.0,0.29491401],[66044.0,0.36201124]]]
["bitfinex","BTCUSD",1721804365061,[[66013.0,0.002913],[66011.0,0.0628],[66009.0,0.0818],[66007.0,0.151498],[66004.0,0.303011]],[[66014.0,0.56440816],[66018.0,0.077],[66020.0,0.302939],[66022.0,0.06674],[66119.0,40.0]]]
["bitfinex","BTCUSD",1721804448552,[[66011.0,0.001913],[66009.0,0.0623],[66007.0,0.0785],[66006.0,0.1515],[66005.0,0.303006]],[[66012.0,0.455292],[66013.0,0.0874],[66014.0,0.00098],[66015.0,0.383364],[66020.0,0.0616]]]
["bitfinex","BTCUSD",1721804493345,[[65994.0,0.000913],[65990.0,0.000913],[65988.0,0.0796],[65987.0,0.0619],[65982.0,0.000913]],[[65995.0,1.31641471],[65999.0,0.1352],[66000.0,0.0499381],[66002.0,0.1],[66003.0,0.12217365]]]
["bitfinex","BTCUSD",1721804554091,[[66003.0,0.00222814],[66002.0,0.0642],[66001.0,0.1],[66000.0,0.227113],[65997.0,0.303043]],[[66004.0,0.02332358],[66005.0,0.0874],[66006.0,0.151502],[66008.0,0.302995],[66010.0,0.49403514]]]
["bitfinex","BTCUSD",1721804604819,[[66003.0,0.000913],[65990.0,0.003707],[65989.0,0.0666],[65987.0,0.0801],[65982.0,0.000913]],[[66004.0,1.55271442],[66005.0,0.1373381],[66006.0,0.1],[66011.0,0.00083]]]
["bitfinex","BTCUSD",1721804654842,[[66011.0,0.757447],[66010.0,0.55222301],[66008.0,0.0092335],[66007.0,0.0874],[66006.0,0.05]],[[66012.0,0.00083],[66014.0,0.00098],[66022.0,0.08824],[66023.0,0.160002],[66038.0,0.07348942]]]
["bitfinex","BTCUSD",1721804687619,[[66021.0,2.22547658],[66019.0,0.04536523],[66018.0,0.06807577],[66016.0,0.30355143],[66015.0,0.302958]],[[66022.0,0.00084],[66023.0,0.00854],[66024.0,0.00854],[66042.0,0.00854],[66043.0,0.00083]]]
["bitfinex","BTCUSD",1721804768692,[[66003.0,0.000913],[65994.0,0.000913],[65990.0,0.000913],[65981.0,0.0641],[65979.0,0.44093655]],[[66004.0,2.08965284],[66010.0,0.1597],[66012.0,0.302979],[66016.0,0.11315072],[66017.0,0.37348942]]]
["bitfinex","BTCUSD",1721804811352,[[66003.0,0.000913],[65999.0,0.1444],[65994.0,0.000913],[65990.0,0.000913],[65986.0,0.002794]],[[66004.0,1.42325352],[66005.0,0.00919857],[66008.0,0.1],[66009.0,0.0766]]]
["bitfinex","BTCUSD",1721804834940,[[66003.0,0.000913],[66000.0,0.0627],[65998.0,0.0772],[65994.0,0.000913],[65991.0,0.151535]],[[66004.0,1.03420013],[66005.0,0.30301],[66006.0,0.132],[66008.0,0.05910837],[66009.0,0.1102381]]]
["bitfinex","BTCUSD",1721804894724,[[66003.0,0.14213249],[66000.0,0.151514],[65998.0,0.303038],[65997.0,0.00898973],[65995.0,0.303053]],[[66004.0,0.26483801],[66007.0,0.302999],[66010.0,0.302985],[66012.0,0.11352107],[66017.0,0.05899828]]]
["bitfinex","BTCUSD",1721804967405,[[66003.0,0.002913],[66000.0,0.1424],[65996.0,0.1],[65995.0,0.151525],[65980.0,0.07348942]],[[66004.0,0.89021835],[66007.0,0.0758],[66009.0,0.11364776],[66010.0,0.366787],[66015.0,0.23637732]]]
["bitfinex","BTCUSD",1721805035245,[[66003.0,0.002913],[65994.0,0.000913],[65991.0,0.002794],[65990.0,0.25245],[65989.0,0.0603]],[[66004.0,1.55219129],[66005.0,0.0874],[66008.0,0.1],[66010.0,0.13630151],[66011.0,0.302984]]]
["bitfinex","BTCUSD",1721805102518,[[66003.0,0.91683152],[65999.0,0.303033],[65996.0,0.05],[65995.0,0.0874],[65994.0,0.11992904]],[[66004.0,0.01066],[66010.0,0.0163654],[66011.0,0.0874],[66012.0,0.151488],[66013.0,0.11382633]]]
["bitfinex","BTCUSD",1721805166791,[[66016.0,0.151477],[66015.0,0.07103057],[66013.0,0.23167231],[66007.0,0.302997],[66006.0,0.63337921]],[[66020.0,0.0801],[66021.0,0.151467],[66024.0,0.0874],[66026.0,0.00083],[66027.0,0.37415]]]
["bitfinex","BTCUSD",1721805234577,[[66025.0,2.62564157],[66024.0,0.05301567],[66023.0,0.11342586],[66017.0,0.60809598],[66016.0,0.47026264]],[[66026.0,0.00083],[66027.0,0.00854],[66028.0,0.00854],[66034.0,0.0759],[66037.0,0.0608]]]
["bitfinex","BTCUSD",1721805301208,[[66084.0,1.44929435],[66082.0,0.05],[66081.0,0.0874],[66078.0,0.099921],[66077.0,0.44915895]],[[66085.0,0.00853],[66089.0,0.002],[66095.0,0.0829],[66096.0,0.0616]]]
["bitfinex","BTCUSD",1721805337820,[[66084.0,0.013],[66076.0,0.002794],[66075.0,0.1],[66073.0,0.21198],[66071.0,0.778003]],[[66085.0,0.90593],[66086.0,0.0874],[66088.0,0.302628],[66089.0,0.002],[66091.0,0.05]]]
["bitfinex","BTCUSD",1721805389711,[[66061.0,0.01450192],[66058.0,0.1],[66057.0,0.14701991],[66056.0,0.0638],[66055.0,0.16039223]],[[66062.0,0.454118],[66065.0,0.390132],[66067.0,0.1397],[66070.0,0.30271],[66082.0,0.11328021]]]
["bitfinex","BTCUSD",1721805462387,[[66072.0,0.22462021],[66071.0,0.0802],[66069.0,0.402713],[66068.0,0.1561464],[66066.0,0.302725]],[[66073.0,0.006],[66076.0,0.151342],[66078.0,0.302672],[66080.0,0.0874],[66085.0,0.08353]]]
["bitfinex","BTCUSD",1721805497265,[[66061.0,0.000913],[66059.0,0.00888178],[66057.0,0.102794],[66056.0,0.1417],[66055.0,0.1]],[[66062.0,0.530117],[66064.0,0.1518],[66065.0,0.302734],[66070.0,0.302709],[66074.0,0.00903088]]]
["bitfinex","BTCUSD",1721805538528,[[66073.0,0.294746],[66072.0,0.307698],[66070.0,0.1],[66069.0,0.302712],[66061.0,0.07440242]],[[66077.0,0.151338],[66079.0,0.302669],[66080.0,0.0874],[66082.0,0.378558],[66083.0,0.0626]]]
["bitfinex","BTCUSD",1721805550971,[[66075.0,0.004],[66074.0,0.290344],[66073.0,0.302694],[66071.0,0.00901042],[66070.0,0.402709]],[[66079.0,0.0874],[66091.0,0.16332918]]]
["bitfinex","BTCUSD",1721805637802,[[66084.0,1.82473514],[66083.0,0.002],[66081.0,0.04518903],[66080.0,0.61188418],[66079.0,0.0089686]],[[66085.0,0.00853],[66089.0,0.002],[66100.0,0.0005],[66101.0,0.07348942],[66103.0,0.00853]]]
["bitfinex","BTCUSD",1721805658523,[[66092.0,2.12694672],[66091.0,0.05492198],[66085.0,0.04517554],[66084.0,0.06776331],[66081.0,0.1596]],[[66093.0,0.00953],[66100.0,0.0005],[66102.0,0.00019],[66104.0,0.079],[66106.0,0.0665]]]
["bitfinex","BTCUSD",1721805694694,[[66118.0,0.016213],[66114.0,0.14701991],[66113.0,0.05417231],[66111.0,0.00891903],[66110.0,0.002794]],[[66119.0,0.22594366],[66122.0,0.302473],[66125.0,0.302459],[66128.0,0.023],[66132.0,0.1501]]]
["bitfinex","BTCUSD",1721805767836,[[66121.0,0.007],[66120.0,0.1],[66119.0,0.000913],[66118.0,0.000913],[66117.0,0.10911621]],[[66122.0,0.0871],[66125.0,0.0825],[66126.0,0.365953],[66128.0,0.302543],[66132.0,0.302528]]]
["bitfinex","BTCUSD",1721805776003,[[66119.0,0.011913],[66118.0,0.000913],[66117.0,0.05417231],[66114.0,0.1],[66109.0,0.009204]],[[66120.0,0.7562],[66122.0,0.1638],[66124.0,0.0653],[66125.0,0.302459],[66128.0,0.0001]]]
["bitfinex","BTCUSD",1721805821700,[[66118.0,0.001913],[66105.0,0.1446],[66098.0,0.002794],[66097.0,0.44093655],[66094.0,0.151299]],[[66119.0,1.96393588],[66123.0,0.11324294],[66125.0,0.07348942],[66126.0,0.3122848],[66129.0,0.13789153]]]
["bitfinex","BTCUSD",1721805856308,[[66090.0,1.21072476],[66089.0,0.088013],[66087.0,0.31176828],[66086.0,0.07348942],[66083.0,0.1018829]],[[66091.0,0.001],[66095.0,0.001],[66109.0,0.302534],[66110.0,0.0793],[66117.0,0.12348942]]]
["bitfinex","BTCUSD",1721805905066,[[66109.0,0.00882831],[66107.0,0.002794],[66106.0,0.316972],[66103.0,0.09202677],[66102.0,0.605122]],[[66110.0,0.00883],[66112.0,0.007],[66113.0,0.151256],[66114.0,0.380711],[66116.0,0.0871]]]
["bitfinex","BTCUSD",1721805969125,[[66109.0,1.73499911],[66106.0,0.1018829],[66105.0,0.04513153],[66104.0,0.06769729],[66103.0,0.31178477]],[[66110.0,0.00283],[66118.0,0.00083],[66119.0,0.00083],[66123.0,0.0789],[66126.0,0.152057]]]
["bitfinex","BTCUSD",1721806036992,[[66143.0,1.57783552],[66142.0,0.0499619],[66141.0,0.099921],[66140.0,0.1374],[66138.0,0.002]],[[66144.0,0.01852],[66148.0,0.0792],[66150.0,0.0621],[66152.0,0.00852],[66161.0,0.238247]]]
["bitfinex","BTCUSD",1721806055145,[[66143.0,0.009],[66132.0,0.000913],[66131.0,0.151214],[66129.0,0.189894],[66128.0,0.302441]],[[66144.0,0.914645],[66145.0,0.00853],[66146.0,0.0871],[66147.0,0.00852],[66149.0,0.304348]]]
["bitfinex","BTCUSD",1721806115733,[[66109.0,0.06360231],[66104.0,0.1],[66103.0,0.06976044],[66102.0,0.0758],[66099.0,0.211892]],[[66110.0,0.453789],[66111.0,0.0871],[66112.0,0.30252],[66114.0,0.1469],[66115.0,0.302505]]]
["bitfinex","BTCUSD",1721806200201,[[66128.0,0.002794],[66127.0,0.1468],[66126.0,0.151226],[66125.0,0.00905799],[66124.0,0.35663331]],[[66132.0,0.152043],[66133.0,0.00083],[66134.0,0.30242],[66137.0,0.466704],[66144.0,0.01852]]]
["bitfinex","BTCUSD",1721806213996,[[66122.0,0.006913],[66120.0,0.0115009],[66119.0,0.1],[66118.0,0.14701991],[66117.0,0.0783]],[[66123.0,0.151233],[66124.0,0.0871],[66125.0,0.302458],[66127.0,0.384848],[66129.0,0.0615]]]
["bitfinex","BTCUSD",1721806247855,[[66143.0,0.93852573],[66141.0,0.302382],[66136.0,0.0499619],[66126.0,0.00445216]],[[66144.0,0.01720504],[66145.0,0.00853],[66147.0,0.00852],[66153.0,0.382433]]]
["bitfinex","BTCUSD",1721806285255,[[66124.0,0.000913],[66122.0,0.065213],[66120.0,0.0808],[66113.0,0.00245216],[66112.0,0.251258]],[[66125.0,0.758142],[66126.0,0.0871],[66131.0,0.1165],[66132.0,0.0825],[66137.0,0.402403]]]
["bitfinex","BTCUSD",1721806346849,[[66090.0,0.001913],[66089.0,0.000913],[66075.0,0.0627],[66074.0,0.0813],[66065.0,0.009372]],[[66091.0,2.55489911],[66095.0,0.13607733],[66099.0,0.302576],[66101.0,0.16222543],[66102.0,0.3]]]
["bitfinex","BTCUSD",1721806395365,[[66054.0,0.0651],[66053.0,0.0826],[66029.0,0.00917239],[66026.0,0.15390616],[66025.0,0.44093655]],[[66058.0,2.13986285],[66059.0,0.1672],[66060.0,0.523455],[66064.0,0.13585053],[66070.0,0.30922012]]]
["bitfinex","BTCUSD",1721806434037,[[66057.0,0.154672],[66044.0,0.00892071],[66043.0,0.23427642],[66042.0,0.096672],[66040.0,0.00245216]],[[66058.0,1.10462402],[66059.0,0.0873],[66065.0,0.05],[66066.0,0.449127],[66068.0,0.1]]]
["bitfinex","BTCUSD",1721806531791,[[66057.0,1.39989902],[66056.0,0.30277],[66055.0,0.05],[66051.0,0.1018829],[66049.0,0.07348942]],[[66058.0,0.00284],[66068.0,0.00034184],[66069.0,0.151357],[66072.0,0.1426],[66073.0,0.389998]]]
["bitfinex","BTCUSD",1721806546289,[[66090.0,2.03692974],[66089.0,0.61162257],[66087.0,0.0902171],[66085.0,0.11277137],[66084.0,0.00886736]],[[66091.0,0.00184],[66109.0,0.00083],[66110.0,0.00083],[66111.0,0.00034184],[66114.0,0.1429]]]
["bitfinex","BTCUSD",1721806585727,[[66108.0,0.39694162],[66105.0,0.01787213],[66102.0,0.04501078],[66101.0,0.0602],[66100.0,0.12812417]],[[66109.0,0.757155],[66110.0,0.00083],[66113.0,0.1442],[66114.0,0.0873],[66125.0,0.36099]]]
["bitfinex","BTCUSD",1721806674587,[[66099.0,0.51868357],[66098.0,0.06946876],[66096.0,0.05417231],[66092.0,0.151303],[66091.0,0.088213]],[[66100.0,0.453857],[66102.0,0.302562],[66106.0,0.0873],[66108.0,0.302535],[66109.0,0.0818]]]
["bitfinex","BTCUSD",1721806704916,[[66091.0,0.136013],[66090.0,0.00921609],[66084.0,0.07348942],[66078.0,0.00302669],[66077.0,0.37616442]],[[66092.0,1.15343],[66100.0,0.0793],[66101.0,0.0614],[66102.0,0.352564],[66104.0,0.5664]]]
["bitfinex","BTCUSD",1721806746583,[[66091.0,1.78233893],[66090.0,0.00921609],[66089.0,0.2179],[66087.0,0.04514025],[66085.0,0.12054649]],[[66092.0,0.30261],[66109.0,0.00966046],[66110.0,0.00083],[66111.0,0.15160284],[66949.0,0.05036423]]]
["bitfinex","BTCUSD",1721806828438,[[66109.0,2.48263104],[66108.0,0.08975425],[66107.0,0.11492792],[66101.0,0.13551351],[66095.0,0.66975209]],[[66110.0,0.00076227],[66118.0,0.0821],[66120.0,0.0300381],[66121.0,0.0618],[66128.0,0.00034184]]]
["bitfinex","BTCUSD",1721806846433,[[66109.0,1.6111862],[66108.0,0.29829235],[66107.0,0.14055185],[66105.0,0.09037299],[66103.0,0.11296623]],[[66110.0,0.00076227],[66119.0,0.0300381],[66125.0,0.159758],[66127.0,0.302452],[66133.0,0.0871]]]
["bitfinex","BTCUSD",1721806876418,[[66124.0,1.685269],[66123.0,0.302462],[66122.0,0.23023588],[66121.0,0.002],[66120.0,0.25126052]],[[66125.0,0.00853],[66126.0,0.0793],[66133.0,0.063],[66137.0,0.0300381],[66143.0,0.00117184]]]
["bitfinex","BTCUSD",1721806962219,[[66134.0,0.01144511],[66123.0,0.15554608],[66118.0,0.012445],[66116.0,0.151248]],[[66135.0,1.64773071],[66136.0,0.11335405],[66137.0,0.00898946],[66138.0,0.05],[66139.0,0.05]]]
["bitfinex","BTCUSD",1721806981498,[[66134.0,0.15494511],[66130.0,0.00903918],[66122.0,0.0871],[66118.0,0.314933],[66115.0,0.15]],[[66135.0,0.81478177],[66140.0,0.302388],[66142.0,0.0811],[66144.0,0.08300504]]]
["bitfinex","BTCUSD",1721807030945,[[66134.0,0.01010156],[66119.0,0.0781],[66115.0,0.00245216],[66114.0,0.1],[66113.0,0.0654]],[[66135.0,2.21683469],[66136.0,0.12210357],[66142.0,0.13588387],[66143.0,0.07431942],[66144.0,0.31958004]]]
["bitfinex","BTCUSD",1721807071057,[[66134.0,0.31650917],[66130.0,0.302432],[66127.0,0.302447],[66124.0,0.389561],[66119.0,0.05]],[[66135.0,0.30324],[66138.0,0.0871],[66139.0,0.151197],[66141.0,0.302387],[66143.0,0.00083]]]
["bitfinex","BTCUSD",1721807157313,[[66134.0,0.16400598],[66133.0,0.15121],[66132.0,0.06058],[66131.0,0.302429],[66128.0,0.302442]],[[66135.0,0.29824],[66137.0,0.238301],[66140.0,0.302389],[66142.0,0.0827],[66148.0,0.09124381]]]
["bitfinex","BTCUSD",1721807227794,[[66134.0,0.01237565],[66128.0,0.0603],[66127.0,0.0755],[66117.0,0.00245216],[66116.0,0.1]],[[66135.0,1.6670315],[66136.0,0.1],[66138.0,0.0774],[66139.0,0.11332606],[66140.0,0.362592]]]
["bitfinex","BTCUSD",1721807271283,[[66134.0,6.5e-07],[66117.0,0.00245216],[66116.0,0.141],[66109.0,0.000913],[66108.0,0.0606]],[[66135.0,2.25090012],[66138.0,0.15320842],[66143.0,0.303205],[66144.0,0.09069446],[66147.0,0.10852]]]
["bitfinex","BTCUSD",1721807350184,[[66119.0,1.58915906],[66117.0,0.000913],[66113.0,0.0452217],[66110.0,0.5300654],[66108.0,0.11305426]],[[66120.0,0.243732],[66126.0,0.0871],[66134.0,0.00083],[66135.0,0.232037],[66136.0,0.0657]]]
["bitfinex","BTCUSD",1721807390082,[[66119.0,0.01556682],[66118.0,0.151244],[66117.0,0.100913],[66116.0,0.302498],[66114.0,0.0655]],[[66120.0,0.24441052],[66123.0,0.238334],[66125.0,0.446661],[66128.0,0.302446],[66135.0,0.00083]]]
["bitfinex","BTCUSD",1721807428167,[[66109.0,0.001913],[66094.0,0.144],[66091.0,0.000913],[66084.0,0.00245216],[66083.0,0.1]],[[66110.0,2.65111389],[66115.0,0.07348942],[66117.0,0.00034184],[66118.0,0.43829482]]]
["bitfinex","BTCUSD",1721807506867,[[66092.0,0.8384759],[66091.0,0.000913],[66090.0,0.0871],[66088.0,0.302622],[66085.0,0.34790556]],[[66093.0,0.17048992],[66098.0,0.151291],[66100.0,0.377973],[66103.0,0.302559],[66108.0,0.41608848]]]
["bitfinex","BTCUSD",1721807548306,[[66109.0,1.73852256],[66107.0,0.149921],[66104.0,0.302552],[66103.0,0.04707968],[66101.0,0.06761952]],[[66110.0,0.00084],[66120.0,0.00233],[66126.0,0.00034184],[66127.0,0.151224],[66129.0,0.0871]]]
["bitfinex","BTCUSD",1721807583491,[[66109.0,0.61496784],[66106.0,0.0871],[66105.0,0.302545],[66104.0,0.302551],[66101.0,0.444666]],[[66110.0,0.00284],[66112.0,0.1465],[66118.0,0.30249],[66120.0,0.08793],[66130.0,0.05]]]
["bitfinex","BTCUSD",1721807672088,[[66093.0,0.30042442],[66092.0,0.000913],[66091.0,0.000913],[66090.0,0.327943],[66089.0,0.1374]],[[66094.0,0.00283],[66099.0,0.081],[66100.0,0.15],[66107.0,0.30254],[66183.0,0.5]]]
["bitfinex","BTCUSD",1721807707247,[[66098.0,0.005],[66095.0,0.00245216],[66094.0,0.1],[66093.0,0.000913],[66092.0,0.000913]],[[66099.0,0.16812345],[66101.0,0.380367],[66103.0,0.0621],[66104.0,0.389655],[66105.0,0.0908749]]]
["bitfinex","BTCUSD",1721807750765,[[66097.0,0.09060795],[66094.0,0.000913],[66093.0,0.100913],[66092.0,0.063613],[66091.0,0.081013]],[[66098.0,0.39470762],[66099.0,0.0661],[66100.0,0.00083],[66105.0,0.11353699],[66107.0,0.151271]]]
["bitfinex","BTCUSD",1721807871252,[[66114.0,0.2409598],[66111.0,0.30252],[66107.0,0.302538],[66106.0,0.17001991],[66104.0,0.35672131]],[[66115.0,0.007],[66120.0,0.00083],[66121.0,0.1426],[66129.0,0.11323883],[66130.0,0.00034184]]]
["bitfinex","BTCUSD",1721807886861,[[66119.0,0.20572123],[66116.0,0.302497],[66113.0,0.33283],[66110.0,0.302525],[66106.0,0.44093655]],[[66120.0,0.00283],[66123.0,0.1429],[66134.0,0.00083],[66135.0,0.00083],[66137.0,0.00034184]]]
["bitfinex","BTCUSD",1721807932472,[[66142.0,1.44123236],[66141.0,0.30238],[66136.0,0.05],[66135.0,0.17308436],[66133.0,0.05481192]],[[66143.0,0.02583],[66144.0,0.0175311],[66146.0,0.0015],[66147.0,0.00852],[66149.0,0.0779]]]
["bitfinex","BTCUSD",1721807977444,[[66168.0,1.37812453],[66166.0,0.302269],[66164.0,0.05],[66162.0,0.21820567],[66161.0,0.002]],[[66171.0,0.00032606],[66175.0,0.0615],[66182.0,0.0758],[66184.0,0.01],[66192.0,0.0005]]]
["bitfinex","BTCUSD",1721808047640,[[66188.0,0.475205],[66187.0,0.0781],[66185.0,0.302183],[66184.0,0.07348942],[66179.0,0.302209]],[[66189.0,0.28967],[66198.0,0.081],[66201.0,0.063],[66203.0,0.09053557],[66205.0,0.11316946]]]
["bitfinex","BTCUSD",1721808063465,[[66207.0,0.07348942],[66206.0,0.0869],[66203.0,0.05],[66202.0,0.099921],[66201.0,0.06]],[[66211.0,0.01642331],[66212.0,0.14701991],[66215.0,0.0682],[66220.0,0.151012],[66221.0,0.0869]]]
["bitfinex","BTCUSD",1721808094381,[[66212.0,0.13655378],[66210.0,0.581521],[66207.0,0.05418519],[66203.0,0.15105],[66199.0,0.704236]],[[66213.0,0.03115948],[66214.0,0.00083],[66219.0,0.11320979]]]
["bitfinex","BTCUSD",1721808163640,[[66145.0,0.152861],[66144.0,0.000913],[66141.0,0.00935],[66139.0,0.12348942],[66129.0,0.44093655]],[[66146.0,0.49374869],[66149.0,0.00034622],[66154.0,0.402325],[66156.0,0.1594]]]
["bitfinex","BTCUSD",1721808190473,[[66145.0,0.00910944],[66144.0,0.000913],[66143.0,0.009361],[66141.0,0.00935],[66140.0,0.08595]],[[66146.0,0.3619783],[66149.0,0.00034622],[66150.0,0.32680644],[66151.0,0.1594],[66152.0,0.302336]]]
["bitfinex","BTCUSD",1721808232132,[[66122.0,0.148961],[66121.0,0.162598],[66119.0,0.37597342],[66118.0,0.009361],[66104.0,0.74548555]],[[66123.0,0.42591187],[66127.0,0.00084],[66132.0,0.2174],[66134.0,0.002794],[66136.0,0.00885418]]]
["bitfinex","BTCUSD",1721808331002,[[66122.0,0.68513933],[66121.0,0.011361],[66119.0,0.302484],[66118.0,0.091061],[66115.0,0.0652]],[[66123.0,0.19471],[66125.0,0.0871],[66127.0,0.00084],[66129.0,0.1398],[66140.0,0.28168953]]]
["bitfinex","BTCUSD",1721808362025,[[66154.0,0.03],[66153.0,0.0871],[66148.0,0.13708942],[66147.0,0.378653]],[[66158.0,0.01653037],[66159.0,0.0818],[66161.0,0.00084],[66163.0,0.7931],[66169.0,0.1371]]]
["bitfinex","BTCUSD",1721808410086,[[66208.0,0.06737846],[66206.0,0.08983656],[66205.0,0.11228712],[66198.0,0.13469192],[66192.0,0.19888104]],[[66209.0,0.15],[66210.0,0.4594],[66211.0,0.58184195],[66212.0,0.00888122],[66213.0,0.00851]]]
["bitfinex","BTCUSD",1721808445502,[[66210.0,0.22231948],[66204.0,0.239357],[66201.0,0.302108],[66200.0,0.17348942],[66195.0,0.2175]],[[66211.0,4e-05],[66212.0,0.02466839],[66214.0,0.00083],[66219.0,0.011314],[66220.0,0.4664]]]
["bitfinex","BTCUSD",1721808476826,[[66235.0,1.09282422],[66234.0,0.07348942],[66233.0,0.51896],[66232.0,0.04485909],[66230.0,0.06728864]],[[66236.0,0.00851],[66242.0,0.00851],[66243.0,0.00015],[66244.0,0.003],[66249.0,0.004794]]]
["bitfinex","BTCUSD",1721808495961,[[66265.0,0.52384766],[66259.0,0.05417231],[66258.0,0.150924],[66256.0,0.04474485],[66255.0,0.10182105]],[[66266.0,1e-08],[66269.0,0.002],[66272.0,0.00018222],[66274.0,0.00851],[66275.0,0.15051]]]
["bitfinex","BTCUSD",1721808554967,[[66376.0,0.31891714],[66374.0,0.09092],[66373.0,0.077],[66372.0,0.48701991],[66368.0,0.05]],[[66377.0,0.14999999],[66387.0,0.14999999],[66395.0,0.064],[66397.0,0.22929999],[66400.0,4e-05]]]
["bitfinex","BTCUSD",1721808581731,[[66377.0,4.19346843],[66374.0,0.07348942],[66373.0,0.0616],[66371.0,0.14992352],[66368.0,0.33670183]],[[66378.0,4.97245007],[66387.0,0.14999999],[66389.0,0.0109],[66398.0,0.0789],[66400.0,0.06274]]]
["bitfinex","BTCUSD",1721808599823,[[66377.0,14.3040033],[66374.0,0.07348942],[66367.0,0.07348942],[66366.0,0.15052504],[66365.0,0.04469432]],[[66378.0,0.86137991],[66387.0,0.14999999],[66389.0,0.0109],[66400.0,4e-05],[66407.0,0.14999999]]]
["bitfinex","BTCUSD",1721808653170,[[66406.0,8.94914654],[66396.0,0.05],[66394.0,0.1],[66391.0,0.301243],[66390.0,0.07348942]],[[66407.0,0.22551991],[66414.0,0.0233056],[66416.0,0.11263253],[66422.0,0.35215904],[66426.0,0.002794]]]
["bitfinex","BTCUSD",1721808672831,[[66407.0,0.00513277],[66406.0,8.94503058],[66389.0,0.07348942],[66381.0,0.05],[66380.0,0.1]],[[66408.0,0.87742039],[66411.0,0.517],[66413.0,0.04413357],[66414.0,0.04892666],[66415.0,0.11247319]]]
["bitfinex","BTCUSD",1721808699945,[[66424.0,0.05],[66419.0,0.05],[66417.0,0.301123],[66416.0,0.07348942],[66414.0,0.301141]],[[66425.0,0.003],[66428.0,0.14583999],[66431.0,0.06358268],[66433.0,0.1297],[66439.0,0.05]]]
["bitfinex","BTCUSD",1721808729175,[[66427.0,0.000924],[66423.0,0.04979721],[66420.0,0.05],[66419.0,0.056032],[66415.0,0.22405642]],[[66428.0,0.002794],[66429.0,0.06594],[66430.0,0.131],[66431.0,0.00018268],[66435.0,0.00020279]]]
["bitfinex","BTCUSD",1721808795646,[[66406.0,7.43011777],[66378.0,0.44093655],[66377.0,9.000924],[66372.0,0.0615],[66352.0,0.15071]],[[66407.0,1.35348518],[66408.0,0.30084],[66411.0,0.07628342],[66412.0,0.71006096],[66413.0,0.301148]]]
["bitfinex","BTCUSD",1721808811979,[[66406.0,5.0158041],[66377.0,9.000924],[66366.0,0.0825],[66364.0,0.0666],[66352.0,0.04979721]],[[66407.0,4.89392172],[66408.0,0.00084],[66410.0,0.07393222],[66411.0,0.2708095],[66412.0,0.301154]]]
["bitfinex","BTCUSD",1721808868847,[[66406.0,3.77883186],[66398.0,0.0653],[66386.0,0.0755],[66378.0,0.51442597],[66369.0,0.26539721]],[[66407.0,2.94729197],[66408.0,0.151426],[66409.0,0.45441481],[66410.0,0.301161],[66412.0,0.07348942]]]
["bitfinex","BTCUSD",1721808907994,[[66378.0,0.14125728],[66377.0,9.000924],[66367.0,0.2156],[66363.0,0.04979721],[66361.0,0.009328]],[[66379.0,0.69792245],[66380.0,0.22237684],[66390.0,0.3588],[66391.0,0.07348942],[66392.0,0.24468357]]]
["bitfinex","BTCUSD",1721808928840,[[66378.0,0.1404803],[66377.0,9.000924],[66365.0,0.26539721],[66361.0,0.009328],[66326.0,0.07348942]],[[66379.0,1.46472261],[66381.0,0.3],[66386.0,0.7],[66387.0,0.07348942],[66389.0,0.22217685]]]
["bitfinex","BTCUSD",1721808977109,[[66378.0,0.91352373],[66377.0,9.000924],[66376.0,0.04979721],[66372.0,0.1],[66362.0,0.07348942]],[[66379.0,0.29189836],[66381.0,0.013],[66385.0,0.15242194],[66387.0,0.07780279],[66397.0,0.222282]]]
["bitfinex","BTCUSD",1721809016384,[[66390.0,0.0023554],[66389.0,0.002],[66384.0,0.04979721],[66383.0,0.2156],[66380.0,0.1]],[[66392.0,0.002794],[66393.0,0.03457843],[66394.0,0.13780279],[66396.0,0.3],[66400.0,0.22244025]]]
["bitfinex","BTCUSD",1721809036279,[[66378.0,0.74317555],[66377.0,9.000924],[66371.0,0.05],[66368.0,0.09979721],[66364.0,0.2156]],[[66381.0,0.00020279],[66384.0,0.15640586],[66385.0,0.08],[66386.0,0.13510753],[66388.0,0.0626]]]
["bitfinex","BTCUSD",1721809054282,[[66406.0,0.05586545],[66405.0,0.1],[66404.0,0.2156],[66398.0,0.1397],[66388.0,0.180828]],[[66407.0,0.02684],[66418.0,0.002794],[66419.0,0.06400279],[66420.0,0.3],[66428.0,0.1348898]]]
["bitfinex","BTCUSD",1721809123215,[[66395.0,0.001],[66394.0,0.000924],[66386.0,0.002794],[66385.0,0.07348942],[66383.0,0.1955]],[[66396.0,0.16101991],[66398.0,0.07252502],[66409.0,0.00970159],[66412.0,0.150577],[66415.0,0.39112396]]]
["bitfinex","BTCUSD",1721809142653,[[66394.0,0.08354526],[66390.0,0.05],[66389.0,0.0655],[66388.0,0.1],[66379.0,0.002794]],[[66395.0,0.028],[66401.0,0.39112396],[66404.0,0.20507278],[66408.0,0.4675],[66410.0,0.0368]]]
["bitfinex","BTCUSD",1721809168371,[[66413.0,0.08722647],[66410.0,0.0626],[66407.0,0.05],[66406.0,0.1],[66401.0,0.2156]],[[66414.0,0.32814],[66420.0,0.0368],[66424.0,0.014],[66425.0,0.39112396],[66427.0,0.00084]]]
["bitfinex","BTCUSD",1721809245329,[[66413.0,0.14575314],[66408.0,0.05],[66406.0,0.07348942],[66405.0,0.1],[66395.0,0.000924]],[[66414.0,0.03844347],[66424.0,0.0368],[66425.0,0.26616953],[66427.0,0.00084],[66442.0,0.150509]]]
["bitfinex","BTCUSD",1721809262673,[[66413.0,0.4661712],[66409.0,0.07348942],[66403.0,0.05],[66402.0,0.150596],[66400.0,0.046799]],[[66414.0,0.03804648],[66427.0,0.00084],[66432.0,0.15238369],[66433.0,0.4664],[66442.0,0.0368]]]
["bitfinex","BTCUSD",1721809290708,[[66426.0,0.00439332],[66421.0,0.07348942],[66420.0,0.05],[66416.0,0.1],[66414.0,0.065224]],[[66427.0,0.05706618],[66431.0,0.1],[66432.0,0.0741],[66433.0,0.15199732],[66440.0,0.39112396]]]
["bitfinex","BTCUSD",1721809341660,[[66414.0,0.001924],[66413.0,0.00061292],[66404.0,0.4753],[66400.0,0.1302],[66388.0,0.002794]],[[66415.0,1.08567078],[66423.0,0.20364829],[66425.0,0.60702396],[66426.0,0.150544],[66427.0,0.52251031]]]
["bitfinex","BTCUSD",1721809384271,[[66395.0,0.000924],[66394.0,0.000924],[66390.0,0.0615],[66380.0,0.1],[66379.0,0.052794]],[[66396.0,0.59631718],[66397.0,0.15216865],[66402.0,0.0625],[66405.0,0.014],[66406.0,0.3]]]
["bitfinex","BTCUSD",1721809414538,[[66377.0,2.63570081],[66361.0,0.009328],[66350.0,0.44093655],[66347.0,0.009328],[66345.0,0.00015]],[[66378.0,12.37292397],[66379.0,0.002794],[66380.0,0.42132701],[66381.0,0.53245803],[66382.0,0.96011338]]]
["bitfinex","BTCUSD",1721809447858,[[66347.0,0.0631],[66346.0,0.0772],[66343.0,0.000935],[66330.0,0.2164],[66320.0,0.1]],[[66348.0,1.12533508],[66350.0,0.75],[66352.0,0.2],[66353.0,0.07348942],[66359.0,0.22215829]]]
["bitfinex","BTCUSD",1721809500014,[[66314.0,0.25968872],[66300.0,0.00815291],[66299.0,0.07348942],[66298.0,0.1],[66293.0,0.150845]],[[66315.0,0.88794],[66321.0,0.00829638],[66324.0,0.15261056],[66328.0,0.13478942],[66330.0,0.1332]]]
["bitfinex","BTCUSD",1721809533436,[[66314.0,0.030924],[66301.0,0.0781],[66299.0,0.0634],[66298.0,0.2165],[66292.0,0.07348942]],[[66315.0,1.03936478],[66319.0,0.07348942],[66320.0,0.70834897],[66324.0,0.3],[66325.0,0.22286972]]]
["bitfinex","BTCUSD",1721809608901,[[66314.0,0.20387405],[66309.0,0.0642],[66308.0,0.00842641],[66306.0,0.1],[66299.0,0.301661]],[[66315.0,0.81109395],[66321.0,0.0624],[66328.0,0.0788],[66330.0,0.08177033],[66331.0,0.0866]]]
["bitfinex","BTCUSD",1721809668274,[[66314.0,0.26688521],[66311.0,0.1378],[66309.0,0.00855717],[66306.0,0.150815],[66303.0,0.301644]],[[66315.0,0.53046127],[66319.0,0.0635],[66322.0,0.0754],[66332.0,0.07348942],[66333.0,0.44929695]]]
["bitfinex","BTCUSD",1721809699855,[[66314.0,0.20694945],[66305.0,0.0765],[66303.0,0.09312],[66302.0,0.1],[66301.0,0.150826]],[[66315.0,0.34185792],[66316.0,0.0813],[66332.0,0.07348942],[66338.0,0.0866]]]
["bitfinex","BTCUSD",1721809732992,[[66320.0,0.09159459],[66319.0,0.0802],[66316.0,0.0621],[66314.0,0.03002545],[66306.0,0.05846136]],[[66321.0,0.028],[66324.0,0.0639],[66329.0,0.0767],[66332.0,0.0084339],[66334.0,0.15]]]
["bitfinex","BTCUSD",1721809810723,[[66328.0,0.00422716],[66320.0,0.000924],[66314.0,2.545e-05],[66308.0,0.0806],[66306.0,0.0626]],[[66329.0,0.91849838],[66331.0,0.07348942],[66333.0,0.1],[66335.0,0.7],[66342.0,0.301469]]]
["bitfinex","BTCUSD",1721809824225,[[66328.0,0.34330523],[66326.0,0.12348942],[66325.0,0.467072],[66323.0,0.303552],[66317.0,0.07348942]],[[66329.0,0.31331],[66356.0,1.20373655],[66358.0,0.05],[66360.0,0.3],[66361.0,0.15238942]]]
["bitfinex","BTCUSD",1721809853962,[[66335.0,0.075],[66330.0,0.0666],[66324.0,0.000924],[66320.0,0.100924],[66319.0,0.150785]],[[66346.0,0.06394],[66350.0,0.0802],[66353.0,0.05],[66354.0,0.1],[66358.0,0.07348942]]]
["bitfinex","BTCUSD",1721809916953,[[66339.0,0.00251854],[66338.0,0.0779],[66337.0,0.01700295],[66336.0,0.0605],[66334.0,0.24800917]],[[66346.0,0.00084],[66352.0,0.0623],[66354.0,0.0784],[66355.0,0.0085301],[66358.0,0.05]]]
["bitfinex","BTCUSD",1721809936966,[[66377.0,0.009],[66368.0,0.0785],[66367.0,0.1],[66366.0,0.0636],[66363.0,0.2163]],[[66378.0,0.00184],[66381.0,0.0611],[66382.0,0.00849],[66385.0,0.077],[66391.0,0.002794]]]
["bitfinex","BTCUSD",1721809970319,[[66375.0,0.00244882],[66374.0,0.22501991],[66370.0,0.0632],[66369.0,0.00852797],[66367.0,0.2663]],[[66378.0,0.00084],[66382.0,0.00849],[66383.0,0.0631],[66386.0,0.11290314],[66387.0,0.002794]]]
["bitfinex","BTCUSD",1721810021046,[[66370.0,0.34991132],[66369.0,0.150672],[66367.0,0.05],[66366.0,0.1],[66365.0,0.517562]],[[66371.0,0.014],[66372.0,0.00084],[66376.0,0.11300693],[66378.0,0.00084],[66382.0,0.14409881]]]
["bitfinex","BTCUSD",1721810064442,[[66387.0,2.01064673],[66386.0,0.002],[66383.0,0.02374328],[66380.0,0.301295],[66379.0,0.07348942]],[[66388.0,0.00849],[66389.0,0.01049],[66406.0,0.002794],[66407.0,0.50453655],[66409.0,0.0804]]]
["bitfinex","BTCUSD",1721810102470,[[66403.0,0.15263745],[66402.0,0.2158],[66397.0,0.150608],[66396.0,0.05],[66395.0,0.2]],[[66404.0,0.01249],[66407.0,0.065],[66408.0,0.0756],[66409.0,0.002],[66410.0,0.00849]]]
["bitfinex","BTCUSD",1721810160198,[[66412.0,1.56332334],[66411.0,0.060328],[66410.0,0.0302],[66409.0,0.14696265],[66408.0,0.30986847]],[[66413.0,0.06464],[66415.0,0.00084],[66419.0,0.077],[66435.0,0.002794],[66436.0,0.11275617]]]
["bitfinex","BTCUSD",1721810197855,[[66411.0,0.000924],[66408.0,0.0003089],[66389.0,0.000924],[66386.0,0.1397],[66380.0,0.1]],[[66412.0,0.48712269],[66413.0,0.15974],[66414.0,0.37348942],[66415.0,0.2256236],[66419.0,0.85193029]]]
["bitfinex","BTCUSD",1721810220182,[[66411.0,0.001924],[66408.0,0.0003089],[66396.0,0.0664],[66391.0,0.0767],[66389.0,0.000924]],[[66412.0,3.05230007],[66413.0,0.00084],[66414.0,0.07348942],[66415.0,0.2256236],[66416.0,0.002794]]]
["bitfinex","BTCUSD",1721810283496,[[66428.0,0.96503065],[66425.0,0.301089],[66424.0,0.05],[66423.0,0.1],[66421.0,0.301106]],[[66442.0,0.002794],[66448.0,0.14999999],[66450.0,0.4664],[66451.0,0.00849],[66452.0,0.00849]]]
["bitfinex","BTCUSD",1721810332749,[[66462.0,0.013],[66454.0,1.0],[66448.0,0.0782],[66446.0,0.2772],[66443.0,0.30996275]],[[66463.0,0.00730595],[66464.0,0.0616],[66466.0,0.0795],[66476.0,0.05279401],[66479.0,0.1232956]]]
["bitfinex","BTCUSD",1721810349796,[[66459.0,0.23003307],[66455.0,0.0828],[66454.0,0.150478],[66453.0,0.300963],[66450.0,0.300977]],[[66460.0,0.00730595],[66464.0,0.0616],[66466.0,0.16954599],[66468.0,0.11255749],[66474.0,0.13506898]]]
["bitfinex","BTCUSD",1721810401934,[[66475.0,0.15309241],[66469.0,0.365845],[66468.0,0.1],[66467.0,0.382399],[66466.0,0.0658]],[[66476.0,0.00680596],[66477.0,0.0604],[66478.0,0.15018999],[66479.0,0.0232956],[66483.0,0.0900101]]]
["bitfinex","BTCUSD",1721810463240,[[66475.0,1.84111526],[66469.0,0.00885727],[66465.0,0.300908],[66463.0,0.07348942],[66461.0,0.05213164]],[[66476.0,1e-08],[66478.0,0.15018999],[66479.0,0.0232956],[66488.0,0.14999999],[66489.0,0.002]]]
["bitfinex","BTCUSD",1721810478859,[[66517.0,0.61561662],[66516.0,0.300676],[66513.0,0.300691],[66511.0,0.08731824],[66509.0,0.0763]],[[66518.0,0.14999999],[66520.0,0.005],[66522.0,0.00680595],[66528.0,0.0768],[66529.0,0.21679999]]]
["bitfinex","BTCUSD",1721810503050,[[66501.0,0.46962477],[66499.0,0.004],[66497.0,0.300765],[66496.0,0.300767],[66493.0,0.30078]],[[66502.0,0.00680595],[66511.0,0.002794],[66512.0,0.13708942],[66516.0,0.44093655],[66517.0,0.46682396]]]
["bitfinex","BTCUSD",1721810548428,[[66482.0,0.01329933],[66477.0,0.0781],[66471.0,0.300881],[66469.0,0.3151]],[[66483.0,0.00761364],[66491.0,0.0605],[66493.0,0.002794],[66496.0,0.11239089],[66501.0,0.15]]]
["bitfinex","BTCUSD",1721810586502,[[66483.0,0.007],[66482.0,0.000924],[66470.0,0.1],[66469.0,0.293445],[66465.0,0.00883306]],[[66484.0,0.1408959],[66487.0,0.13545072],[66489.0,0.07348942],[66492.0,0.15],[66494.0,0.15238206]]]
["bitfinex","BTCUSD",1721810624748,[[66503.0,0.17586087],[66502.0,0.0861],[66500.0,0.150374],[66496.0,0.379766],[66494.0,0.0614]],[[66509.0,0.1519359],[66516.0,0.0861],[66517.0,0.07348942],[66520.0,0.005],[66526.0,0.002794]]]
["bitfinex","BTCUSD",1721810670422,[[66503.0,2.0070734],[66482.0,0.000924],[66474.0,0.0634],[66473.0,0.0807],[66471.0,0.15044]],[[66504.0,1.66064655],[66505.0,0.07348942],[66507.0,0.2153],[66508.0,0.22190054],[66509.0,0.00084]]]
["bitfinex","BTCUSD",1721810711107,[[66503.0,0.14520057],[66492.0,0.300786],[66489.0,0.300797],[66484.0,0.000924],[66482.0,0.050924]],[[66504.0,0.0231359],[66505.0,0.09008925],[66507.0,0.11261157],[66509.0,0.00084],[66510.0,0.07348942]]]
["bitfinex","BTCUSD",1721810743851,[[66476.0,0.0794],[66474.0,0.0641],[66466.0,0.150452],[66465.0,0.300908],[66462.0,0.30092]],[[66483.0,0.54491986],[66488.0,0.0046323],[66489.0,0.1115],[66491.0,0.1],[66492.0,0.0814]]]
["bitfinex","BTCUSD",1721810786277,[[66472.0,0.079124],[66468.0,0.07667171],[66460.0,0.00936423],[66459.0,0.000924],[66458.0,0.300938]],[[66478.0,0.08321877],[66480.0,0.1634621],[66481.0,0.11244838],[66483.0,0.04632829],[66486.0,0.51644]]]
["bitfinex","BTCUSD",1721810828820,[[66503.0,1.68367592],[66502.0,0.350738],[66500.0,0.2156],[66496.0,0.300769],[66486.0,0.11644937]],[[66504.0,0.00284],[66509.0,0.00084],[66518.0,0.15083999],[66520.0,0.005],[66527.0,0.011264]]]
["bitfinex","BTCUSD",1721810848788,[[66508.0,2.6644142],[66504.0,0.000924],[66503.0,0.10608645],[66492.0,0.04295995],[66470.0,0.77468797]],[[66509.0,0.00184],[66518.0,0.15083999],[66520.0,0.005],[66528.0,0.00295773],[66533.0,0.53988942]]]
["bitfinex","BTCUSD",1721810902450,[[66518.0,0.01226539],[66509.0,0.000924],[66504.0,0.000924],[66503.0,0.228168],[66492.0,0.300786]],[[66521.0,0.002794],[66522.0,0.1432],[66526.0,0.2656],[66527.0,0.16239347]]]
["bitfinex","BTCUSD",1721810955774,[[66513.0,7.05868619],[66509.0,0.000924],[66506.0,0.0646],[66505.0,0.0823],[66504.0,0.000924]],[[66514.0,2.32780236],[66515.0,0.07348942],[66516.0,0.63479859],[66517.0,1.15175306],[66523.0,0.37547111]]]
["bitfinex","BTCUSD",1721810974275,[[66513.0,7.20188619],[66509.0,0.000924],[66508.0,0.01226539],[66504.0,0.000924],[66497.0,0.2156]],[[66514.0,0.52884],[66515.0,0.13504309],[66516.0,0.07348942],[66518.0,0.13773461],[66519.0,0.3]]]
["bitfinex","BTCUSD",1721811027998,[[66513.0,7.20198619],[66509.0,0.000924],[66505.0,0.01226539],[66504.0,0.000924],[66481.0,0.37432442]],[[66514.0,0.79725907],[66515.0,0.33773461],[66516.0,0.07348942],[66522.0,0.7],[66524.0,0.59591952]]]
["bitfinex","BTCUSD",1721811081083,[[66513.0,6.35290393],[66511.0,0.01226539],[66509.0,0.000924],[66504.0,0.000924],[66499.0,0.150376]],[[66514.0,1.22884],[66515.0,0.1522577],[66520.0,0.33773461],[66523.0,0.07348942],[66525.0,0.1]]]
["bitfinex","BTCUSD",1721811114511,[[66531.0,0.528028],[66528.0,0.150311]],[[66532.0,0.01284],[66543.0,0.00847],[66544.0,0.003],[66545.0,0.002794],[66546.0,0.1]]]
["bitfinex","BTCUSD",1721811152075,[[66544.0,0.0148918],[66543.0,0.14701991],[66542.0,0.1452],[66541.0,0.365682]],[[66560.0,0.07348942],[66562.0,0.1],[66564.0,0.0633],[66566.0,0.05],[66567.0,0.3]]]
["bitfinex","BTCUSD",1721811185650,[[66554.0,0.00577918],[66548.0,0.0609],[66547.0,0.150269],[66541.0,0.300563]],[[66556.0,0.11255823],[66558.0,0.00484],[66563.0,0.13506988],[66567.0,0.46411338],[66568.0,0.11722121]]]
["bitfinex","BTCUSD",1721811210903,[[66548.0,0.002794],[66547.0,0.078],[66546.0,0.07460229],[66545.0,0.46200391],[66544.0,0.000924]],[[66549.0,0.09010459],[66550.0,0.11263074],[66555.0,0.00084],[66557.0,0.13515689],[66563.0,0.31315151]]]
["bitfinex","BTCUSD",1721811257182,[[66557.0,0.10776629],[66554.0,0.066424],[66553.0,0.0786],[66550.0,0.150261],[66546.0,0.00888118]],[[66558.0,0.00081526],[66560.0,0.11270238],[66565.0,0.0662],[66566.0,0.21514286],[66572.0,0.15214822]]]
["bitfinex","BTCUSD",1721811297133,[[66519.0,0.00544728],[66511.0,0.0816],[66510.0,0.0605],[66504.0,0.000924],[66496.0,0.150384]],[[66520.0,0.75541306],[66522.0,0.009],[66526.0,0.0623]]]
["bitfinex","BTCUSD",1721811324650,[[66529.0,0.0767],[66525.0,0.0628],[66518.0,0.002794],[66517.0,0.216124],[66498.0,0.04491824]],[[66537.0,0.16611287],[66538.0,0.30902932],[66540.0,0.00084],[66543.0,0.1968767],[66545.0,0.0789]]]
["bitfinex","BTCUSD",1721811342925,[[66519.0,0.002794],[66517.0,0.000924],[66514.0,0.0791],[66513.0,6.26971972],[66510.0,0.0861]],[[66522.0,0.11263827],[66525.0,0.007],[66526.0,0.05]]]
["bitfinex","BTCUSD",1721811423582,[[66568.0,1.49835359],[66564.0,0.00916059],[66563.0,0.05],[66562.0,0.17348942],[66559.0,0.004794]],[[66569.0,0.00163527],[66574.0,0.0801],[66575.0,0.0659],[66579.0,0.26275821],[66585.0,0.14377986]]]
["bitfinex","BTCUSD",1721811451083,[[66566.0,0.0859],[66561.0,0.153031],[66560.0,0.0762],[66550.0,0.15],[66549.0,0.4667]],[[66567.0,0.01834108],[66568.0,0.0648],[66571.0,0.0792],[66574.0,0.11243728],[66576.0,0.00847]]]
["bitfinex","BTCUSD",1721811468120,[[66566.0,0.004],[66564.0,0.0859],[66561.0,0.0621],[66560.0,0.002794],[66559.0,0.150242]],[[66567.0,0.03349352],[66571.0,0.0645],[66572.0,0.19451523],[66576.0,0.00847],[66578.0,0.13513828]]]
["bitfinex","BTCUSD",1721811542098,[[66568.0,0.00501546],[66566.0,0.000924],[66562.0,0.0859],[66561.0,0.002794],[66560.0,0.1445]],[[66569.0,0.10337925],[66572.0,0.21540609],[66576.0,0.00847],[66578.0,0.23823185],[66579.0,0.14999999]]]
["bitfinex","BTCUSD",1721811586596,[[66568.0,0.00043737],[66566.0,0.086824],[66561.0,0.0802],[66559.0,0.002794],[66558.0,0.0642]],[[66569.0,0.10731015],[66572.0,0.0759],[66574.0,0.1353148],[66576.0,0.00847],[66579.0,0.19999999]]]
["bitfinex","BTCUSD",1721811627561,[[66568.0,0.54942873],[66567.0,0.0783],[66566.0,0.061024],[66564.0,0.300458],[66561.0,0.350474]],[[66569.0,0.00011052],[66572.0,0.04054623],[66575.0,0.13569496],[66576.0,0.00847],[66599.0,0.15846999]]]
["bitfinex","BTCUSD",1721811680349,[[66536.0,0.00374133],[66535.0,0.0602],[66534.0,0.450892],[66533.0,0.079124]],[[66541.0,0.008],[66546.0,0.1],[66551.0,0.13848942],[66552.0,0.06223424],[66554.0,0.69062396]]]
["bitfinex","BTCUSD",1721811714854,[[66533.0,1.55063867],[66532.0,0.102],[66531.0,0.00918962],[66529.0,0.215],[66517.0,0.100924]],[[66534.0,0.00184],[66557.0,0.1659],[66558.0,0.07348942],[66559.0,0.0822],[66560.0,0.44093655]]]
["bitfinex","BTCUSD",1721811755143,[[66533.0,0.00169226],[66520.0,0.0801],[66518.0,0.0604],[66517.0,0.000924]],[[66534.0,0.32659641],[66536.0,0.3],[66537.0,0.13502006],[66538.0,0.086],[66541.0,0.05]]]
["bitfinex","BTCUSD",1721811800446,[[66517.0,0.59735745],[66515.0,0.002794],[66514.0,0.300685],[66513.0,6.20711972],[66511.0,0.300697]],[[66518.0,0.01584],[66533.0,0.2955106],[66534.0,0.00084],[66537.0,0.0627],[66539.0,0.43501272]]]
["bitfinex","BTCUSD",1721811847515,[[66533.0,1.44349963],[66532.0,0.300602],[66529.0,0.00876169],[66524.0,0.300639],[66514.0,0.11266065]],[[66534.0,0.00284],[66547.0,0.0609],[66550.0,0.0823],[66561.0,0.4],[66564.0,0.08979759]]]
["bitfinex","BTCUSD",1721811886067,[[66548.0,0.01765328],[66547.0,0.000924],[66544.0,0.086],[66542.0,0.22688],[66540.0,0.30057]],[[66549.0,0.86109281],[66552.0,0.11261654],[66557.0,0.023],[66558.0,0.13513984],[66560.0,0.086]]]
["bitfinex","BTCUSD",1721811919183,[[66523.0,0.14926292],[66520.0,0.15033],[66517.0,0.38667],[66510.0,0.300705],[66502.0,0.04503223]],[[66524.0,0.02157225],[66525.0,0.13555871],[66531.0,0.15250355],[66532.0,0.086],[66534.0,0.1612]]]
["bitfinex","BTCUSD",1721811981624,[[66519.0,0.00806677],[66518.0,0.000924],[66514.0,0.00242266],[66513.0,6.20711972],[66510.0,0.086]],[[66520.0,0.2787656],[66524.0,0.0157288],[66525.0,0.086],[66526.0,0.58524168],[66530.0,0.00918728]]]
["bitfinex","BTCUSD",1721812029627,[[66513.0,6.34634085],[66509.0,0.000924],[66506.0,0.086],[66505.0,0.150363],[66504.0,0.301656]],[[66514.0,0.77611378],[66516.0,0.13532125],[66520.0,0.08684],[66521.0,0.30888594],[66522.0,0.3022041]]]
["bitfinex","BTCUSD",1721812059000,[[66513.0,3.22675438],[66509.0,0.000924],[66504.0,0.000924],[66499.0,0.009306],[66496.0,0.0805]],[[66514.0,4.13655608],[66516.0,0.3525],[66517.0,0.716076],[66519.0,0.09831645],[66520.0,0.00084]]]
["bitfinex","BTCUSD",1721812128253,[[66481.0,0.011306],[66480.0,0.009306],[66478.0,0.0799],[66476.0,0.066],[66462.0,0.0862]],[[66482.0,2.37596689],[66486.0,0.150408],[66487.0,0.00084],[66488.0,0.32100612],[66499.0,0.20665892]]]
["bitfinex","BTCUSD",1721812167485,[[66494.0,0.0842],[66491.0,0.0616],[66488.0,0.0862],[66481.0,0.01372866],[66480.0,0.159726]],[[66495.0,0.01021573],[66496.0,0.1],[66497.0,0.3],[66500.0,0.1623578],[66513.0,0.15168303]]]
["bitfinex","BTCUSD",1721812185732,[[66494.0,0.23840833],[66491.0,0.151318],[66488.0,0.300802],[66485.0,0.300817],[66481.0,0.3213209]],[[66495.0,0.0102145],[66497.0,0.1],[66498.0,0.13517648],[66503.0,0.00037134],[66504.0,0.45207354]]]
["bitfinex","BTCUSD",1721812299074,[[66494.0,0.01107578],[66491.0,0.081124],[66489.0,0.0862],[66488.0,0.0624],[66483.0,0.150412]],[[66495.0,0.04448825],[66496.0,0.15250562],[66497.0,0.1],[66498.0,0.38],[66500.0,0.12267147]]]
["bitfinex","BTCUSD",1721812319671,[[66491.0,0.002924],[66481.0,0.011306],[66480.0,0.009306],[66476.0,0.0773],[66473.0,0.0645]],[[66492.0,2.45732931],[66493.0,0.150392],[66495.0,0.70717128],[66498.0,0.300761],[66500.0,0.37588981]]]
["bitfinex","BTCUSD",1721812362302,[[66469.0,0.0778],[66467.0,0.066],[66461.0,0.002],[66449.0,0.0862],[66444.0,0.00242266]],[[66470.0,1.40942654],[66472.0,1.00260461],[66474.0,0.300873],[66475.0,0.0629],[66476.0,0.300861]]]
["bitfinex","BTCUSD",1721812440450,[[66446.0,0.10005379],[66444.0,0.150502],[66441.0,0.303015],[66440.0,0.065],[66437.0,0.076]],[[66447.0,0.00184],[66448.0,0.001],[66452.0,0.0638],[66453.0,0.0803],[66461.0,0.1]]]
["bitfinex","BTCUSD",1721812474225,[[66446.0,0.0138356],[66445.0,0.0862],[66443.0,0.150504],[66441.0,0.002],[66424.0,0.05436234]],[[66447.0,0.15302058],[66457.0,0.13550139],[66461.0,0.2362],[66462.0,0.30084],[66464.0,0.15243907]]]
["bitfinex","BTCUSD",1721812509254,[[66445.0,0.84662573],[66442.0,0.145524],[66441.0,0.002],[66438.0,0.301031],[66437.0,0.05]],[[66446.0,0.01022037],[66447.0,0.00084],[66452.0,0.0787],[66457.0,0.00037134],[66477.0,0.37270865]]]
["bitfinex","BTCUSD",1721812544348,[[66477.0,0.005],[66476.0,0.00784075],[66475.0,0.0862],[66469.0,0.150445],[66465.0,0.300908]],[[66478.0,0.0652],[66479.0,0.0765],[66483.0,0.30903444],[66484.0,0.00084],[66486.0,0.01572855]]]
["bitfinex","BTCUSD",1721812596718,[[66450.0,0.00790371],[66449.0,0.0862],[66445.0,0.150499],[66442.0,0.301935],[66441.0,0.303017]],[[66451.0,0.1494],[66462.0,0.3837398]]]
["bitfinex","BTCUSD",1721812636036,[[66471.0,0.150441],[66468.0,0.300895],[66467.0,0.3871],[66463.0,0.0089917],[66440.0,0.05259531]],[[66474.0,0.061],[66475.0,0.0759],[66478.0,0.00084],[66480.0,0.3],[66482.0,0.0862]]]
["bitfinex","BTCUSD",1721812675823,[[66477.0,1.15740227],[66473.0,0.1418],[66472.0,0.05],[66467.0,0.4009],[66458.0,0.300939]],[[66478.0,0.00084],[66483.0,0.0625],[66484.0,0.00084],[66485.0,0.0828],[66498.0,0.3]]]
["bitfinex","BTCUSD",1721812757765,[[66512.0,1.07660885],[66511.0,0.22434336],[66508.0,0.05],[66507.0,0.1],[66506.0,0.300723]],[[66513.0,0.15588],[66520.0,0.00084],[66521.0,0.00848],[66524.0,0.00848],[66531.0,0.3]]]
["bitfinex","BTCUSD",1721812809399,[[66513.0,1.8282707],[66512.0,0.067124],[66511.0,0.3007],[66509.0,0.00890914],[66505.0,0.0449411]],[[66514.0,0.00084],[66520.0,0.00084],[66521.0,0.00848],[66523.0,0.0644],[66524.0,0.08768]]]
["bitfinex","BTCUSD",1721812852729,[[66519.0,1.40841561],[66518.0,0.05],[66513.0,0.401617],[66512.0,0.04592911],[66510.0,0.14720767]],[[66520.0,0.14424],[66521.0,0.00848],[66524.0,0.00848],[66525.0,0.00848]]]
["bitfinex","BTCUSD",1721812938780,[[66561.0,1.1806662],[66557.0,0.05],[66552.0,0.382915],[66549.0,0.1]],[[66562.0,0.15000526],[66569.0,0.002],[66578.0,0.002794],[66579.0,0.14999999],[66581.0,0.30847]]]
["bitfinex","BTCUSD",1721812954534,[[66607.0,0.15796777],[66604.0,0.300282],[66601.0,0.300293],[66581.0,0.002794],[66579.0,0.2053]],[[66608.0,0.00935879],[66614.0,0.11232423],[66619.0,0.166521],[66621.0,0.8],[66623.0,0.0151511]]]
["bitfinex","BTCUSD",1721812989734,[[66600.0,0.18387899],[66599.0,0.150151],[66595.0,0.30032],[66592.0,0.300334]],[[66602.0,0.0658],[66603.0,0.20072344],[66609.0,0.18555221],[66610.0,0.0858],[66612.0,0.35]]]
["bitfinex","BTCUSD",1721813047943,[[66587.0,0.00778564],[66583.0,0.0703],[66582.0,0.09887899],[66579.0,0.301317],[66576.0,0.300405]],[[66590.0,0.3],[66592.0,0.2],[66593.0,0.0608],[66594.0,0.0753],[66595.0,0.71612101]]]
["bitfinex","BTCUSD",1721813061758,[[66579.0,0.000924],[66558.0,0.0799],[66554.0,0.0661],[66551.0,0.009295],[66550.0,0.03387899]],[[66580.0,2.33892086],[66581.0,0.7],[66582.0,0.5147],[66583.0,0.01572299],[66585.0,0.2]]]
["bitfinex","BTCUSD",1721813087969,[[66561.0,0.149924],[66553.0,0.03387899],[66551.0,0.009295],[66547.0,0.300538],[66541.0,0.009306]],[[66562.0,0.176],[66563.0,0.1],[66564.0,0.31076364],[66567.0,0.2083],[66569.0,0.9147]]]
["bitfinex","BTCUSD",1721813145778,[[66551.0,0.00900311],[66547.0,0.0783],[66544.0,0.009295],[66543.0,0.0629],[66542.0,0.03387899]],[[66552.0,1.31751938],[66553.0,0.228757],[66555.0,0.05],[66556.0,0.458798],[66557.0,0.79335379]]]
["bitfinex","BTCUSD",1721813182666,[[66551.0,0.93885093],[66549.0,0.086],[66548.0,0.300532],[66544.0,0.01994056],[66541.0,0.009306]],[[66552.0,0.00284],[66564.0,0.5790082],[66567.0,0.086],[66568.0,0.0638],[66576.0,0.16593402]]]
["bitfinex","BTCUSD",1721813215929,[[66551.0,0.00864168],[66544.0,0.009295],[66543.0,0.03387899],[66541.0,0.009306],[66540.0,0.0771]],[[66552.0,0.6191439],[66553.0,0.3],[66554.0,0.350508],[66555.0,0.033879],[66557.0,0.48542951]]]
["bitfinex","BTCUSD",1721813282543,[[66512.0,0.26249758],[66510.0,0.150353],[66506.0,0.30072],[66503.0,0.300738],[66500.0,0.300751]],[[66513.0,0.07392196],[66514.0,0.1],[66515.0,0.12301866],[66517.0,0.0862],[66527.0,0.78434945]]]
["bitfinex","BTCUSD",1721813317001,[[66501.0,0.17090299],[66494.0,0.009306],[66493.0,0.15039],[66492.0,0.05],[66491.0,0.300789]],[[66502.0,0.93360463],[66503.0,0.13484563],[66504.0,0.0862],[66507.0,0.05],[66510.0,0.07512979]]]
["bitfinex","BTCUSD",1721813344584,[[66501.0,0.10870299],[66500.0,0.062],[66494.0,0.009306],[66489.0,0.2004],[66485.0,0.601635]],[[66502.0,1.06058778],[66503.0,0.01015958],[66504.0,0.0862],[66506.0,0.216862],[66508.0,0.1586]]]
["bitfinex","BTCUSD",1721813427149,[[66536.0,2.35698424],[66535.0,0.05],[66527.0,0.300625],[66498.0,0.00902221],[66495.0,0.07512979]],[[66537.0,0.00284],[66552.0,0.00047526],[66556.0,0.07512979],[66563.0,0.07512979],[66564.0,0.0652]]]
["bitfinex","BTCUSD",1721813465995,[[66578.0,0.52410377],[66573.0,0.0861],[66571.0,0.05],[66569.0,0.300438],[66567.0,0.002]],[[66580.0,0.09854803],[66582.0,0.11259754],[66588.0,0.13511704],[66591.0,0.4665],[66594.0,0.15200668]]]
["bitfinex","BTCUSD",1721813515745,[[66578.0,0.002],[66577.0,0.02350577],[66572.0,0.200212],[66566.0,0.300451],[66564.0,0.0859]],[[66579.0,0.31049515],[66580.0,0.23580197],[66581.0,0.05],[66583.0,0.00084],[66586.0,0.42649423]]]
["bitfinex","BTCUSD",1721813566948,[[66559.0,0.02976171],[66558.0,0.05],[66557.0,0.150246],[66556.0,0.300498],[66554.0,0.0814]],[[66560.0,0.45964207],[66564.0,0.30734169],[66566.0,0.07512979],[66568.0,0.05],[66573.0,0.57784079]]]
["bitfinex","BTCUSD",1721813596944,[[66545.0,0.19243184],[66542.0,0.150279],[66540.0,0.05146907],[66539.0,0.300574],[66536.0,0.31154598]],[[66546.0,0.90798462],[66548.0,0.01572369],[66549.0,0.07512979],[66551.0,0.13485315],[66552.0,0.04853093]]]
["bitfinex","BTCUSD",1721813624310,[[66545.0,0.082624],[66544.0,0.064],[66539.0,0.00146907],[66536.0,0.000924],[66517.0,0.0099295]],[[66546.0,0.94849316],[66548.0,0.01572369],[66549.0,1.10877593],[66550.0,0.22539279],[66555.0,0.04149423]]]
["bitfinex","BTCUSD",1721813672456,[[66536.0,0.00060074],[66535.0,0.00850577],[66534.0,0.0792],[66532.0,0.05146907],[66531.0,0.0628]],[[66537.0,0.35437987],[66538.0,1.0],[66541.0,0.04853093],[66542.0,0.150281],[66543.0,0.07512979]]]
["bitfinex","BTCUSD",1721813750317,[[66550.0,0.87416649],[66548.0,0.086],[66547.0,0.03511786],[66546.0,0.1414],[66542.0,0.350557]],[[66551.0,0.0312073],[66553.0,0.2351857],[66559.0,0.15208391],[66560.0,0.006023],[66566.0,0.07512979]]]
["bitfinex","BTCUSD",1721813766112,[[66550.0,1.63231415],[66547.0,0.03511786],[66546.0,0.00963544],[66544.0,0.3649],[66523.0,0.05258107]],[[66551.0,0.00284],[66563.0,0.11254917],[66564.0,0.0611],[66565.0,0.07512979],[66566.0,0.0787]]]
["bitfinex","BTCUSD",1721813805464,[[66577.0,0.001],[66571.0,0.05750577],[66567.0,0.150224],[66552.0,0.00942649],[66550.0,0.000924]],[[66578.0,1.11219314],[66579.0,0.00084],[66580.0,0.29355897],[66581.0,0.09085227],[66582.0,0.09249423]]]
["bitfinex","BTCUSD",1721813867373,[[66561.0,0.003924],[66555.0,0.0751],[66551.0,0.21356],[66550.0,0.000924]],[[66562.0,0.21560619],[66563.0,0.3666],[66564.0,0.236231],[66565.0,0.34295323],[66566.0,0.20242979]]]
["bitfinex","BTCUSD",1721813902177,[[66538.0,0.141624],[66536.0,0.00060074],[66534.0,0.05750577],[66530.0,0.150307],[66512.0,0.05]],[[66539.0,0.93003985],[66542.0,0.281],[66543.0,0.15028],[66545.0,0.35055]]]
["bitfinex","BTCUSD",1721813939637,[[66538.0,0.08960159],[66537.0,0.05],[66536.0,0.00810651],[66535.0,0.0642],[66534.0,0.300596]],[[66539.0,0.23101789],[66540.0,0.00931596],[66543.0,0.1],[66544.0,0.1514],[66545.0,0.15210738]]]
["bitfinex","BTCUSD",1721814006321,[[66505.0,0.0108306],[66502.0,0.0662],[66501.0,0.083124],[66499.0,0.00750577],[66498.0,0.059306]],[[66506.0,0.39114837],[66507.0,0.05],[66508.0,0.49285223],[66522.0,0.1346035],[66523.0,0.42812979]]]
["bitfinex","BTCUSD",1721814037134,[[66510.0,0.136],[66506.0,0.05750577],[66500.0,0.150375],[66497.0,0.002794],[66496.0,0.300766]],[[66511.0,0.41429421],[66513.0,0.386],[66515.0,0.13540479],[66516.0,0.52073403],[66517.0,0.15207484]]]
["bitfinex","BTCUSD",1721814096203,[[66510.0,0.002924],[66502.0,0.05750577],[66498.0,0.00478454],[66494.0,0.009306],[66481.0,0.002]],[[66511.0,0.56411347],[66512.0,0.086],[66513.0,0.1775402],[66514.0,0.450688],[66515.0,0.3]]]
["bitfinex","BTCUSD",1721814148130,[[66507.0,0.17238095],[66502.0,0.002794],[66501.0,0.150373],[66499.0,0.300755],[66498.0,0.000924]],[[66508.0,0.90574658],[66509.0,0.00084],[66511.0,0.08684],[66513.0,0.3],[66514.0,0.15220023]]]
["bitfinex","BTCUSD",1721814192660,[[66505.0,0.18351942],[66501.0,0.150373],[66498.0,0.000924],[66493.0,0.07512979],[66492.0,0.360093]],[[66506.0,0.70935272],[66507.0,0.15092201],[66508.0,0.06845749],[66509.0,0.00084],[66512.0,0.3]]]
["bitfinex","BTCUSD",1721814263493,[[66506.0,0.69495775],[66505.0,0.300725],[66504.0,0.000924],[66501.0,0.136],[66499.0,0.300754]],[[66507.0,0.00284],[66509.0,0.00084],[66511.0,0.00084],[66512.0,0.11261016],[66513.0,0.0638]]]
["bitfinex","BTCUSD",1721814326615,[[66506.0,1.50399141],[66505.0,0.086],[66504.0,0.050924],[66502.0,0.07512979],[66500.0,0.400749]],[[66507.0,0.00084],[66509.0,0.00084],[66511.0,0.00084],[66515.0,0.01572248],[66520.0,0.086]]]
["bitfinex","BTCUSD",1721814366812,[[66528.0,0.02053584],[66518.0,0.3874069],[66515.0,0.440281],[66514.0,0.4667],[66512.0,0.05]],[[66534.0,0.0625],[66535.0,0.05835891],[66537.0,0.3],[66539.0,0.00084],[66540.0,0.05]]]
["bitfinex","BTCUSD",1721814423806,[[66533.0,1.14334787],[66529.0,0.150309],[66526.0,0.300631],[66524.0,0.37577179],[66521.0,0.136]],[[66534.0,0.01020325],[66537.0,0.13541173],[66539.0,0.02568772],[66543.0,0.1523382],[66547.0,0.1451]]]
["bitfinex","BTCUSD",1721814437078,[[66533.0,0.9107857],[66525.0,0.0651],[66524.0,0.228421],[66522.0,0.300651],[66519.0,0.386664]],[[66534.0,0.12289935],[66535.0,0.086],[66537.0,0.0752],[66538.0,0.0619],[66539.0,0.00084]]]
["bitfinex","BTCUSD",1721814527848,[[66533.0,0.90193726],[66524.0,0.1443],[66523.0,0.200323],[66519.0,0.300662],[66518.0,0.07512979]],[[66534.0,0.6530213],[66536.0,0.086],[66538.0,0.11265667],[66539.0,0.00982814],[66542.0,0.01572328]]]
["bitfinex","BTCUSD",1721814586129,[[66533.0,0.63594363],[66530.0,0.300613],[66527.0,0.300627],[66524.0,0.136],[66521.0,0.1]],[[66534.0,0.50069904],[66538.0,0.086],[66539.0,0.00084],[66542.0,0.02511617],[66544.0,0.11251605]]]
["bitfinex","BTCUSD",1721814609160,[[66533.0,1.17617193],[66528.0,0.150312],[66525.0,0.300636],[66519.0,0.350665],[66501.0,0.04502456]],[[66534.0,0.6138795],[66536.0,0.086],[66538.0,0.1125924],[66539.0,0.00084],[66540.0,0.00930845]]]
["bitfinex","BTCUSD",1721814686736,[[66567.0,2.04145732],[66561.0,0.17615008],[66559.0,0.300482],[66557.0,0.00917941],[66556.0,0.07512979]],[[66568.0,0.00847],[66570.0,0.0032256],[66573.0,0.00847],[66574.0,0.00847]]]
["bitfinex","BTCUSD",1721814741085,[[66567.0,1.8648648],[66565.0,0.12211508],[66563.0,0.06747794],[66562.0,0.000924],[66561.0,0.15212067]],[[66568.0,0.00847],[66570.0,0.0032256],[66573.0,0.00847],[66574.0,0.00847],[66575.0,0.00847]]]
["bitfinex","BTCUSD",1721814815772,[[66569.0,0.24241591],[66566.0,0.04797091],[66565.0,0.1452],[66563.0,0.07512979],[66550.0,0.04491466]],[[66570.0,0.0025356],[66573.0,0.00847],[66574.0,0.00847],[66575.0,0.07149909],[66577.0,0.0752]]]
["bitfinex","BTCUSD",1721814916993,[[66568.0,0.19380425],[66565.0,0.450684],[66564.0,0.000924],[66562.0,0.301394],[66554.0,0.0859]],[[66569.0,0.01136333],[66570.0,0.1025356],[66571.0,0.08792909],[66573.0,0.00847],[66585.0,0.0793]]]
["bitfinex","BTCUSD",1721814969385,[[66568.0,0.096424],[66567.0,0.064],[66566.0,0.01150558],[66564.0,0.000924],[66562.0,0.000924]],[[66569.0,0.74731581],[66570.0,0.0025356],[66572.0,0.01572328],[66573.0,0.16071233],[66574.0,0.30847]]]
["bitfinex","BTCUSD",1721815070499,[[66568.0,0.10257345],[66567.0,0.0655],[66564.0,0.000924],[66562.0,0.000924],[66554.0,0.002794]],[[66569.0,0.722111],[66570.0,0.0025356],[66573.0,0.17011455],[66574.0,0.07007],[66575.0,0.00847]]]
["bitfinex","BTCUSD",1721815164703,[[66568.0,0.02463644],[66564.0,0.078424],[66562.0,0.000924],[66561.0,0.063],[66552.0,0.07512979]],[[66569.0,0.67302235],[66570.0,0.13783006],[66571.0,0.0799],[66572.0,0.150213],[66573.0,0.01776621]]]
["bitfinex","BTCUSD",1721815206586,[[66568.0,0.74402557],[66565.0,0.04855954],[66564.0,0.300459],[66563.0,0.0859],[66562.0,0.1]],[[66569.0,0.50084],[66573.0,0.00847],[66575.0,0.00991046],[66577.0,0.060212],[66578.0,0.08637526]]]
["bitfinex","BTCUSD",1721815266490,[[66559.0,0.0260869],[66554.0,0.0753],[66553.0,0.00801042],[66551.0,0.002794],[66550.0,0.150262]],[[66560.0,0.10227174],[66561.0,0.21274167],[66562.0,0.0626],[66563.0,0.08970378],[66568.0,0.13529]]]
["bitfinex","BTCUSD",1721815345055,[[66559.0,1.76927094],[66553.0,0.00801042],[66549.0,0.300529],[66548.0,0.04483159],[66547.0,0.1]],[[66560.0,0.00053952],[66569.0,0.50084],[66570.0,0.0025356],[66574.0,0.00847],[66575.0,0.00847]]]
["bitfinex","BTCUSD",1721815380997,[[66568.0,2.27103122],[66566.0,0.14239413],[66564.0,0.1123672],[66561.0,0.07512979],[66560.0,8.668e-05]],[[66569.0,0.50025137],[66570.0,0.0025356],[66574.0,0.00847],[66575.0,0.00847],[66578.0,0.00047526]]]
["bitfinex","BTCUSD",1721815444532,[[66533.0,0.000924],[66524.0,0.0785],[66523.0,0.0631],[66511.0,0.000924],[66510.0,0.002794]],[[66534.0,0.97998117],[66535.0,0.0753],[66536.0,0.08336309],[66537.0,0.53251972],[66538.0,0.05]]]
["bitfinex","BTCUSD",1721815454554,[[66533.0,0.08882922],[66532.0,0.0614],[66520.0,0.07512979],[66519.0,0.150332],[66518.0,0.002794]],[[66534.0,0.285256],[66535.0,0.01571722],[66537.0,0.00915083],[66541.0,0.200283],[66542.0,0.77588981]]]
["bitfinex","BTCUSD",1721815525281,[[66532.0,1.21087547],[66530.0,0.05],[66528.0,0.300623],[66527.0,0.00931892],[66526.0,0.1]],[[66533.0,0.00218],[66534.0,0.00084],[66550.0,0.02],[66551.0,0.0089633],[66556.0,0.064]]]
["bitfinex","BTCUSD",1721815591605,[[66527.0,0.056824],[66525.0,0.0649],[66519.0,0.002794],[66518.0,0.151258],[66509.0,0.30071]],[[66528.0,0.09536647],[66531.0,0.17176431],[66533.0,0.00976167],[66534.0,0.15563843],[66548.0,0.85170361]]]
["bitfinex","BTCUSD",1721815617053,[[66532.0,2.02538494],[66531.0,0.00910775],[66530.0,0.086],[66527.0,0.0129964],[66526.0,0.07512979]],[[66533.0,0.00284],[66534.0,0.00084],[66550.0,0.02],[66555.0,0.0763],[66557.0,0.10902225]]]
["bitfinex","BTCUSD",1721815713671,[[66568.0,1.37487298],[66566.0,0.1],[66563.0,0.00902718],[66562.0,0.002],[66553.0,0.09765749]],[[66569.0,0.52258301],[66570.0,0.0025356],[66572.0,0.06],[66573.0,0.08987],[66574.0,0.00847]]]
["bitfinex","BTCUSD",1721815777401,[[66618.0,1.28301735],[66614.0,0.2145],[66613.0,0.1782757],[66612.0,0.41052868],[66596.0,0.09703495]],[[66619.0,0.14503503],[66621.0,1.0],[66628.0,0.00032495],[66629.0,0.002],[66630.0,0.15040617]]]
["bitfinex","BTCUSD",1721815827822,[[66646.0,0.07401229],[66641.0,0.150056],[66639.0,0.002794],[66638.0,0.385928],[66636.0,0.07512979]],[[66647.0,0.023],[66648.0,0.0663],[66650.0,0.12926979],[66651.0,0.11246223],[66661.0,0.150012]]]
["bitfinex","BTCUSD",1721815857189,[[66619.0,0.05],[66618.0,0.000924],[66616.0,0.0768],[66615.0,0.0602],[66610.0,0.150127]],[[66620.0,0.1088],[66624.0,0.023],[66630.0,0.150082],[66631.0,0.11159816],[66632.0,0.48998195]]]
["bitfinex","BTCUSD",1721815892728,[[66612.0,0.007],[66609.0,0.048],[66608.0,0.144],[66602.0,0.002794],[66601.0,0.07512979]],[[66615.0,0.024],[66616.0,0.03923092],[66617.0,0.1],[66620.0,0.700212],[66621.0,0.01139477]]]
["bitfinex","BTCUSD",1721815942727,[[66644.0,0.20093696],[66640.0,0.0858],[66636.0,0.300137],[66634.0,0.300146]],[[66645.0,0.00083],[66647.0,0.02383],[66648.0,0.08993923],[66650.0,0.21242404],[66657.0,0.210422]]]
["bitfinex","BTCUSD",1721815974419,[[66644.0,0.20103007],[66634.0,0.152866],[66631.0,0.385959],[66630.0,0.07512979],[66618.0,0.09586305]],[[66645.0,0.04408997],[66646.0,0.0858],[66647.0,0.00083],[66649.0,0.13516147],[66653.0,0.150031]]]
["bitfinex","BTCUSD",1721816002365,[[66641.0,0.01459817],[66639.0,0.129],[66636.0,0.0657],[66628.0,0.150085],[66626.0,0.002794]],[[66642.0,0.11915341],[66644.0,0.13516444],[66645.0,0.10083],[66647.0,0.150874],[66648.0,0.0614]]]
["bitfinex","BTCUSD",1721816082472,[[66641.0,0.006624],[66628.0,0.0777],[66627.0,0.0659],[66626.0,0.048],[66618.0,0.07512979]],[[66642.0,1.73021499],[66644.0,0.2832398],[66645.0,0.00083],[66646.0,0.0105512],[66654.0,0.4665]]]
["bitfinex","BTCUSD",1721816135223,[[66634.0,0.24735883],[66625.0,0.235893],[66624.0,0.07512979],[66622.0,0.350197],[66620.0,0.1]],[[66635.0,0.01035424],[66640.0,0.0858],[66641.0,0.00084],[66642.0,0.10084],[66741.0,40.0]]]
["bitfinex","BTCUSD",1721816152713,[[66640.0,0.13725858],[66638.0,0.0612],[66637.0,0.02225072],[66618.0,0.07512979]],[[66641.0,0.03319389],[66642.0,0.00084],[66643.0,0.23147421],[66644.0,0.150051],[66645.0,0.00083]]]
["bitfinex","BTCUSD",1721816209359,[[66611.0,0.000924],[66610.0,0.000924],[66609.0,0.0767],[66607.0,0.048],[66605.0,0.062]],[[66612.0,0.78297093],[66613.0,0.19819361],[66616.0,0.302232],[66617.0,0.1238],[66619.0,0.13487233]]]
["bitfinex","BTCUSD",1721816255761,[[66609.0,0.1143],[66607.0,0.000924],[66606.0,0.0603],[66595.0,0.01757],[66593.0,0.002794]],[[66610.0,0.475222],[66611.0,0.22531549],[66613.0,0.600243],[66615.0,0.0631],[66616.0,0.31592954]]]
["bitfinex","BTCUSD",1721816280604,[[66609.0,0.1862],[66607.0,0.000924],[66600.0,0.07512979],[66591.0,0.0859]],[[66610.0,0.67048046],[66611.0,0.41263648],[66612.0,0.01027528],[66614.0,0.300241],[66617.0,0.48485897]]]
["bitfinex","BTCUSD",1721816358817,[[66639.0,0.0227],[66636.0,0.1437],[66630.0,0.0859],[66629.0,0.15025957],[66624.0,0.15]],[[66642.0,0.00084],[66643.0,0.01025787],[66645.0,0.08673],[66646.0,0.4665],[66647.0,0.78273]]]
["bitfinex","BTCUSD",1721816392811,[[66688.0,0.05055],[66682.0,0.0797],[66677.0,0.0662],[66675.0,0.07512979],[66672.0,0.002794]],[[66689.0,0.152789],[66690.0,0.14999999],[66693.0,0.30962149],[66694.0,0.299879],[66695.0,0.2773]]]
["bitfinex","BTCUSD",1721816422609,[[66689.0,0.86681583],[66688.0,0.13590695],[66686.0,0.214],[66684.0,0.299919],[66683.0,0.14481417]],[[66690.0,0.10012998],[66697.0,0.0003638],[66700.0,0.1942983],[66704.0,0.0826605],[66706.0,0.09004667]]]
["bitfinex","BTCUSD",1721816470237,[[66708.0,0.05],[66706.0,0.1],[66691.0,0.002794],[66690.0,0.299892],[66682.0,0.56393]],[[66709.0,0.149906],[66711.0,0.2998],[66716.0,0.322778],[66717.0,0.214],[66719.0,0.299769]]]
["bitfinex","BTCUSD",1721816501864,[[66616.0,0.009284],[66609.0,0.000924],[66608.0,0.009295],[66599.0,0.05],[66598.0,0.05]],[[66617.0,1.74518],[66619.0,0.03844226],[66622.0,0.023],[66623.0,0.1583],[66625.0,0.802794]]]
["bitfinex","BTCUSD",1721816529460,[[66601.0,0.00074402],[66589.0,0.07512979],[66588.0,0.0813],[66583.0,0.1],[66577.0,0.009295]],[[66602.0,1.72987386],[66603.0,0.3],[66605.0,0.300279],[66610.0,0.069594],[66611.0,1.000255]]]
["bitfinex","BTCUSD",1721816577040,[[66581.0,0.25028431],[66580.0,0.00015],[66579.0,0.009295],[66577.0,0.08442479],[66565.0,0.22535779]],[[66582.0,0.57469901],[66584.0,0.300374],[66587.0,0.45241643],[66595.0,0.160202],[66596.0,0.05]]]
["bitfinex","BTCUSD",1721816631164,[[66579.0,0.00728927],[66577.0,0.009295],[66575.0,0.0755],[66574.0,0.009295],[66572.0,0.071695]],[[66580.0,1.39284887],[66582.0,0.07633545],[66588.0,0.429958],[66591.0,0.27191949],[66592.0,0.002794]]]
["bitfinex","BTCUSD",1721816678914,[[66579.0,0.01321969],[66577.0,0.109295],[66576.0,0.1456],[66574.0,0.009295],[66573.0,0.009295]],[[66580.0,0.67558385],[66582.0,0.06063491],[66583.0,0.300377],[66586.0,0.152181],[66587.0,0.300362]]]
["bitfinex","BTCUSD",1721816705858,[[66577.0,0.00658427],[66576.0,0.0644],[66575.0,0.0752],[66574.0,0.009295],[66573.0,0.009295]],[[66578.0,1.77447349],[66580.0,0.10084],[66582.0,0.06063491],[66584.0,0.14830054],[66586.0,0.052794]]]
["bitfinex","BTCUSD",1721816745694,[[66577.0,1.51232938],[66574.0,0.009295],[66573.0,0.009295],[66572.0,0.009295],[66568.0,0.079524]],[[66578.0,1.22374192],[66580.0,0.00084],[66581.0,0.0616],[66582.0,0.06063491],[66592.0,0.7]]]
["bitfinex","BTCUSD",1721816858538,[[66577.0,2.12574001],[66574.0,0.57984079],[66573.0,0.009295],[66572.0,0.009295],[66571.0,0.102]],[[66578.0,0.00284],[66580.0,0.00084],[66582.0,0.00084],[66583.0,0.0623],[66584.0,0.13445472]]]
["bitfinex","BTCUSD",1721816880285,[[66577.0,2.42614401],[66574.0,0.16152479],[66573.0,0.359714],[66572.0,0.070895],[66569.0,0.002]],[[66578.0,0.00284],[66580.0,0.00084],[66582.0,0.06214],[66584.0,0.0668],[66585.0,0.0676247]]]
["bitfinex","BTCUSD",1721816933682,[[66577.0,1.4331329],[66575.0,0.082],[66574.0,0.009295],[66573.0,0.075495],[66572.0,0.009295]],[[66578.0,0.28630726],[66579.0,0.087],[66580.0,0.11332419],[66581.0,0.07606753],[66582.0,0.601604]]]
["bitfinex","BTCUSD",1721817016620,[[66546.0,0.14378],[66544.0,0.009295],[66542.0,0.009295],[66531.0,0.1],[66521.0,0.517756]],[[66547.0,1.52241844],[66549.0,0.3],[66550.0,0.02271429],[66552.0,0.05933159],[66553.0,0.300512]]]
["bitfinex","BTCUSD",1721817044784,[[66514.0,0.146506],[66513.0,0.00019],[66512.0,0.009306],[66510.0,0.009306],[66508.0,0.1]],[[66515.0,0.28927766],[66519.0,0.300666],[66520.0,0.45269249],[66522.0,0.002794],[66523.0,1.1313908]]]
["bitfinex","BTCUSD",1721817080959,[[66514.0,0.150806],[66513.0,0.00019],[66510.0,0.009306],[66507.0,0.07512979],[66506.0,0.22613636]],[[66515.0,1.51107109],[66518.0,0.3],[66519.0,0.00939186],[66520.0,0.300662],[66521.0,0.15255314]]]
["bitfinex","BTCUSD",1721817142453,[[66533.0,0.116],[66526.0,0.07512979],[66525.0,0.1448],[66516.0,0.150338],[66515.0,0.07512979]],[[66534.0,1.30715355],[66536.0,0.27978658],[66540.0,0.15211561],[66543.0,0.05],[66544.0,0.01850829]]]
["bitfinex","BTCUSD",1721817205565,[[66533.0,0.001],[66529.0,0.0751],[66527.0,0.1606],[66524.0,0.07512979],[66510.0,0.159657]],[[66534.0,1.43154961],[66536.0,0.00931005],[66537.0,0.300586],[66538.0,0.0603],[66540.0,0.35]]]
["bitfinex","BTCUSD",1721817267188,[[66548.0,0.23432809],[66544.0,0.300552],[66543.0,0.1405],[66542.0,0.300557],[66540.0,0.05]],[[66549.0,0.05898229],[66552.0,0.0674611],[66554.0,0.08994814],[66555.0,0.002474],[66556.0,0.17513517]]]
["bitfinex","BTCUSD",1721817308866,[[66565.0,0.15852798],[66561.0,0.1508],[66555.0,0.150251],[66554.0,0.300507],[66529.0,0.22011235]],[[66566.0,0.78179475],[66571.0,0.47991776],[66572.0,0.11006744],[66574.0,0.0616],[66577.0,0.17266587]]]
["bitfinex","BTCUSD",1721817361346,[[66567.0,0.23006573],[66566.0,0.086],[66559.0,0.150241],[66558.0,0.07512979],[66557.0,0.300493]],[[66568.0,0.58144005],[66570.0,0.300435],[66571.0,0.00084],[66572.0,0.01006744],[66573.0,0.15216742]]]
["bitfinex","BTCUSD",1721817401665,[[66570.0,0.1647276],[66567.0,0.18530334],[66563.0,0.150233],[66561.0,0.300474],[66558.0,0.37561679]],[[66571.0,0.47781732],[66572.0,0.00084],[66575.0,0.43558145],[66578.0,0.301241],[66581.0,0.15206226]]]
["bitfinex","BTCUSD",1721817486399,[[66567.0,0.219524],[66559.0,0.086],[66553.0,0.300511],[66552.0,0.07512979],[66486.0,0.23208156]],[[66568.0,1.110337],[66569.0,0.300442],[66571.0,0.00084],[66572.0,0.00084],[66576.0,0.3454]]]
["bitfinex","BTCUSD",1721817523579,[[66570.0,0.21360957],[66567.0,0.000424],[66565.0,0.0754],[66564.0,0.0628],[66560.0,0.22536879]],[[66571.0,0.7775678],[66572.0,0.06830692],[66574.0,0.0899559],[66575.0,0.18787886],[66581.0,0.002474]]]
["bitfinex","BTCUSD",1721817562624,[[66570.0,0.08],[66568.0,0.000924],[66567.0,0.000424],[66565.0,0.0774],[66564.0,0.0628]],[[66571.0,0.77354975],[66572.0,0.301268],[66575.0,0.28544543],[66576.0,0.00897343],[66587.0,0.6728033]]]
["bitfinex","BTCUSD",1721817632980,[[66570.0,1.6168865],[66569.0,0.1],[66568.0,0.000924],[66567.0,0.00937977],[66566.0,0.07512979]],[[66571.0,0.00084],[66572.0,0.00084],[66578.0,0.00084],[66580.0,0.00084],[66582.0,0.003314]]]
["bitfinex","BTCUSD",1721817762502,[[66587.0,1.79025021],[66583.0,0.366776],[66580.0,0.07605379],[66572.0,0.001244],[66571.0,0.15025957]],[[66588.0,0.00847],[66591.0,0.00847],[66594.0,0.13657],[66599.0,0.00847],[66601.0,0.00847]]]
["bitfinex","BTCUSD",1721817810375,[[66620.0,1.93261426],[66616.0,0.0632],[66615.0,0.0819],[66614.0,0.300233],[66611.0,0.07512979]],[[66627.0,0.0647],[66629.0,0.0688],[66634.0,0.00846],[66635.0,0.00846],[66638.0,0.00846]]]
["bitfinex","BTCUSD",1721817849129,[[66628.0,0.0736],[66621.0,0.000924],[66615.0,0.00032],[66612.0,0.0813],[66608.0,0.350263]],[[66629.0,1.19579751],[66632.0,0.300157],[66634.0,0.14343452],[66635.0,0.00846],[66637.0,0.05]]]
["bitfinex","BTCUSD",1721817912834,[[66628.0,1.69927984],[66627.0,0.0409711],[66625.0,0.07512979],[66624.0,0.1],[66614.0,0.10032]],[[66629.0,0.00284],[66634.0,0.00846],[66635.0,0.00846],[66638.0,0.00846],[66643.0,0.002474]]]
["bitfinex","BTCUSD",1721817962835,[[66654.0,1.51520868],[66651.0,0.195],[66647.0,0.1],[66645.0,0.1307256],[66644.0,0.55924347]],[[66655.0,0.00846],[66656.0,0.0043127],[66657.0,0.0644],[66658.0,0.0668],[66668.0,0.002474]]]
["bitfinex","BTCUSD",1721818009183,[[66654.0,0.14491389],[66650.0,0.0858],[66649.0,0.083324],[66648.0,0.15004],[66645.0,0.4308226]],[[66655.0,0.54578617],[66656.0,0.0043127],[66657.0,0.0899736],[66658.0,0.363439],[66659.0,0.17926701]]]
["bitfinex","BTCUSD",1721818105777,[[66654.0,0.22837791],[66653.0,0.07512979],[66652.0,0.0664],[66650.0,0.0858],[66649.0,0.000924]],[[66655.0,0.47316065],[66656.0,0.0043127],[66658.0,0.13518449],[66660.0,0.300031],[66664.0,0.15208255]]]
["bitfinex","BTCUSD",1721818138129,[[66654.0,2.25492806],[66652.0,0.00928686],[66649.0,0.000924],[66646.0,0.37521879],[66644.0,0.05237732]],[[66655.0,0.00846],[66656.0,0.0043127],[66674.0,0.002474],[66675.0,0.45077872],[66676.0,0.00846]]]
["bitfinex","BTCUSD",1721818162657,[[66609.0,0.000924],[66605.0,0.045],[66604.0,0.031],[66592.0,0.00032],[66591.0,0.150169]],[[66610.0,1.24213],[66614.0,0.005],[66615.0,0.0668],[66616.0,0.07800315],[66618.0,0.3]]]
["bitfinex","BTCUSD",1721818241242,[[66609.0,0.22679609],[66603.0,0.22527179],[66601.0,0.300295],[66600.0,0.0859],[66598.0,0.300307]],[[66610.0,0.78125557],[66612.0,0.300247],[66617.0,0.40182214],[66618.0,0.360179],[66622.0,0.1128]]]
["bitfinex","BTCUSD",1721818272250,[[66609.0,0.215901],[66605.0,0.236037],[66604.0,0.07512979],[66603.0,0.300285],[66600.0,0.300299]],[[66610.0,0.32795613],[66614.0,0.300239],[66615.0,0.300236],[66618.0,0.360401],[66619.0,0.31569714]]]
["bitfinex","BTCUSD",1721818310879,[[66631.0,1.36428091],[66629.0,0.05],[66627.0,0.300176],[66624.0,0.1],[66610.0,0.00032]],[[66632.0,0.002],[66640.0,0.002474],[66641.0,0.0657],[66642.0,0.0668],[66643.0,0.450161]]]
["bitfinex","BTCUSD",1721818393470,[[66632.0,0.48433221],[66629.0,0.300167],[66628.0,0.07512979],[66627.0,0.300175],[66626.0,0.00910056]],[[66633.0,0.001],[66638.0,0.150065],[66639.0,0.300126],[66640.0,0.06739591],[66641.0,0.0990898]]]
["bitfinex","BTCUSD",1721818449646,[[66632.0,0.33535421],[66631.0,0.15008],[66630.0,0.07512979],[66627.0,0.300177],[66624.0,0.300189]],[[66633.0,0.01035371],[66635.0,0.28536085],[66637.0,0.300134],[66640.0,0.362223],[67731.0,0.0005]]]
["bitfinex","BTCUSD",1721818486532,[[66610.0,0.001924],[66605.0,0.045],[66604.0,0.031],[66599.0,0.077],[66598.0,0.0653]],[[66611.0,1.72969853],[66612.0,0.0668],[66613.0,0.13462279],[66614.0,0.024],[66617.0,0.3]]]
["bitfinex","BTCUSD",1721818518394,[[66610.0,0.166924],[66607.0,0.0636],[66599.0,0.150151],[66598.0,0.300307],[66596.0,0.16092979]],[[66611.0,0.85170857],[66612.0,0.0858],[66613.0,0.11217201],[66615.0,0.300234],[66619.0,0.1297]]]
["bitfinex","BTCUSD",1721818590347,[[66625.0,0.15291298],[66623.0,0.031],[66621.0,0.07512979],[66620.0,0.0655],[66616.0,0.0858]],[[66626.0,0.751457],[66627.0,0.300182],[66628.0,0.15219506],[66631.0,0.449861],[66632.0,0.0668]]]
["bitfinex","BTCUSD",1721818660337,[[66625.0,0.1204353],[66622.0,0.28812979],[66620.0,0.30021],[66618.0,0.0858],[66608.0,0.1]],[[66626.0,0.66028021],[66628.0,0.300176],[66631.0,0.4522737],[66632.0,0.0668],[66633.0,0.300152]]]
["bitfinex","BTCUSD",1721818699913,[[66653.0,0.38080841],[66651.0,0.300067],[66648.0,0.300082],[66644.0,0.079],[66639.0,0.05]],[[66654.0,0.16863],[66655.0,0.07136],[66656.0,0.0043127],[66658.0,0.150019],[66669.0,0.301992]]]
["bitfinex","BTCUSD",1721818765275,[[66630.0,0.2088517],[66627.0,0.031],[66625.0,0.000924],[66620.0,0.22523379],[66610.0,0.301177]],[[66631.0,0.89474903],[66632.0,0.11220763],[66633.0,0.0858],[66634.0,0.300148],[66636.0,0.00907945]]]
["bitfinex","BTCUSD",1721818798257,[[66638.0,0.3291294],[66637.0,0.20883869],[66636.0,0.0858],[66634.0,0.37527479],[66633.0,0.30015]],[[66639.0,0.19094382],[66641.0,0.11242977],[66642.0,0.150056],[66644.0,0.00888124],[66646.0,0.300094]]]
["bitfinex","BTCUSD",1721818871991,[[66663.0,1.45666815],[66662.0,0.1358],[66658.0,0.1],[66654.0,0.07512979],[66652.0,0.002]],[[66664.0,0.00083],[66665.0,0.22614854],[66669.0,0.002],[66671.0,0.13518513],[66677.0,0.29084327]]]
["bitfinex","BTCUSD",1721818905355,[[66634.0,0.07667785],[66631.0,0.000924],[66630.0,0.000913],[66627.0,0.22521779],[66616.0,0.300225]],[[66635.0,0.578213],[66637.0,0.1293],[66639.0,0.300125],[66644.0,0.300105],[66645.0,0.07424615]]]
["bitfinex","BTCUSD",1721818932615,[[66611.0,0.05167785],[66610.0,0.111724],[66607.0,0.0656],[66597.0,0.16092979],[66590.0,0.00032]],[[66613.0,0.0858],[66618.0,0.17141972],[66619.0,0.15],[66620.0,0.02424615],[66624.0,0.3]]]
["bitfinex","BTCUSD",1721819003537,[[66572.0,0.000924],[66568.0,0.000924],[66567.0,0.009295],[66565.0,0.07512979],[66564.0,0.0801]],[[66573.0,0.42420576],[66576.0,0.3],[66581.0,0.36271468],[66583.0,0.09124039]]]
["bitfinex","BTCUSD",1721819038605,[[66561.0,0.15275615],[66557.0,0.04475385],[66555.0,0.03],[66550.0,0.07512979],[66543.0,0.08443579]],[[66562.0,0.38708762],[66563.0,0.0091162],[66564.0,0.30084],[66567.0,0.0657027],[66569.0,0.02524615]]]
["bitfinex","BTCUSD",1721819060517,[[66591.0,0.14547928],[66589.0,0.04475385],[66588.0,0.027],[66575.0,0.10155518],[66567.0,0.00927178]],[[66592.0,0.07005527],[66593.0,0.00084],[66594.0,0.1],[66596.0,0.002474],[66599.0,0.08725045]]]
["bitfinex","BTCUSD",1721819092909,[[66582.0,0.18732658],[66578.0,0.027],[66572.0,0.02114412],[66571.0,0.07512979],[66558.0,0.05]],[[66583.0,0.21935807],[66585.0,0.002474],[66586.0,0.1],[66587.0,0.66632605],[66590.0,0.05]]]
["bitfinex","BTCUSD",1721819168090,[[66579.0,0.05544115],[66578.0,0.000924],[66577.0,0.027],[66572.0,0.07605379],[66571.0,0.1461]],[[66580.0,0.1343236],[66581.0,0.00084],[66582.0,0.22386962],[66583.0,0.00084],[66584.0,0.0646]]]
["bitfinex","BTCUSD",1721819228532,[[66564.0,0.06727393],[66563.0,0.136],[66483.0,1.0667563],[66444.0,1.3333804],[66433.0,2.2579]],[[66580.0,0.22119873],[66581.0,0.00084],[66582.0,0.00897923],[66583.0,0.00084],[66584.0,0.15217161]]]
["bitfinex","BTCUSD",1721819255312,[[66568.0,0.48719991],[66567.0,0.086],[66565.0,0.000924],[66564.0,0.06727393],[66545.0,0.15872]],[[66569.0,0.002],[66575.0,0.001],[66580.0,0.00084],[66583.0,0.00084],[66593.0,0.081614]]]
["bitfinex","BTCUSD",1721819307379,[[66575.0,0.000924],[66565.0,0.000924],[66557.0,0.00032],[66555.0,0.0632],[66552.0,0.086]],[[66576.0,0.27583485],[66578.0,0.06397643],[66579.0,0.1],[66580.0,0.25408137],[66581.0,0.00084]]]
["bitfinex","BTCUSD",1721819380388,[[66668.0,0.08172044],[66664.0,0.150005],[66663.0,0.300014],[66662.0,0.02688131],[66661.0,0.22538936]],[[66669.0,0.002],[66674.0,0.299969],[66677.0,0.399953],[66681.0,0.00846],[66687.0,0.102474]]]
["bitfinex","BTCUSD",1721819396243,[[66649.0,0.12500498],[66648.0,0.02345665],[66646.0,0.07512979],[66645.0,0.150047],[66643.0,0.075]],[[66651.0,0.150037],[66654.0,0.30006],[66659.0,0.1417],[66660.0,0.300032],[66669.0,0.21105342]]]
["bitfinex","BTCUSD",1721819426077,[[66680.0,0.01936051],[66672.0,0.1422],[66671.0,0.299977],[66669.0,0.30919883],[66658.0,0.07712979]],[[66681.0,0.211027],[66685.0,0.299921],[66688.0,0.299904],[66689.0,0.15246157],[66690.0,0.08968209]]]
["bitfinex","BTCUSD",1721819505380,[[66680.0,0.03690963],[66676.0,0.0619],[66674.0,0.299966],[66671.0,0.385679],[66643.0,0.84114653]],[[66681.0,0.25914563],[66682.0,0.11253046],[66684.0,0.299922],[66689.0,0.43693555],[66695.0,0.16119142]]]
["bitfinex","BTCUSD",1721819532003,[[66680.0,1.46777463],[66678.0,0.002],[66677.0,0.37548279],[66671.0,0.00925742],[66668.0,0.07512979]],[[66681.0,0.00046],[66689.0,0.09208112],[66690.0,0.11261959],[66696.0,0.002474],[66697.0,0.13515394]]]
["bitfinex","BTCUSD",1721819605846,[[66680.0,0.003924],[66664.0,0.00032],[66663.0,0.1424],[66660.0,0.150014],[66658.0,0.08420975]],[[66681.0,1.90911391],[66686.0,0.00926444],[66687.0,0.3],[66688.0,0.299905],[66693.0,0.22166588]]]
["bitfinex","BTCUSD",1721819638548,[[66661.0,0.07806],[66660.0,0.0799],[66654.0,0.150028],[66653.0,0.30006],[66650.0,0.300072]],[[66662.0,0.46038144],[66665.0,0.305007],[66667.0,0.1],[66668.0,0.299997],[66674.0,0.12131287]]]
["bitfinex","BTCUSD",1721819689535,[[66661.0,0.000924],[66651.0,0.000924],[66650.0,0.0798],[66649.0,0.063],[66645.0,0.150048]],[[66662.0,1.42832641],[66663.0,0.13510925],[66665.0,0.005],[66667.0,0.300002],[66669.0,0.16770081]]]
["bitfinex","BTCUSD",1721819769020,[[66652.0,0.15187325],[66651.0,0.000924],[66647.0,0.150042],[66645.0,0.300097],[66642.0,0.30011]],[[66653.0,0.15938294],[66655.0,0.300052],[66656.0,0.300048],[66658.0,0.13507829],[66659.0,0.300036]]]
["bitfinex","BTCUSD",1721819822637,[[66660.0,1.09870862],[66659.0,0.04941027],[66658.0,0.0857],[66656.0,0.300044],[66654.0,0.07512979]],[[66661.0,0.00284],[66662.0,0.00084],[66670.0,0.002474],[66671.0,0.14999],[66673.0,0.11259323]]]
["bitfinex","BTCUSD",1721819890606,[[66660.0,0.04177808],[66659.0,0.000924],[66657.0,0.15002],[66656.0,0.0783],[66655.0,0.0625]],[[66661.0,0.01231693],[66662.0,0.31155],[66663.0,0.363617],[66666.0,0.300005],[66668.0,0.11248404]]]
["bitfinex","BTCUSD",1721819898667,[[66659.0,0.001924],[66651.0,0.000924],[66642.0,0.00032],[66641.0,0.0796],[66637.0,0.0629]],[[66660.0,1.64604257],[66661.0,0.15275281],[66662.0,0.09557712],[66666.0,0.3],[66674.0,0.22153952]]]
["bitfinex","BTCUSD",1721819987217,[[66643.0,0.15673882],[66639.0,0.150062],[66635.0,0.300141],[66634.0,0.37527479],[66627.0,0.07512979]],[[66644.0,0.250051],[66645.0,0.0857],[66648.0,0.600172],[66651.0,0.30932205],[66652.0,0.11316855]]]
["bitfinex","BTCUSD",1721820035170,[[66661.0,1.68586072],[66660.0,0.16551206],[66659.0,0.302031],[66657.0,0.05240255],[66656.0,0.04461875]],[[66675.0,0.002474],[66676.0,0.0775],[66678.0,0.0645],[66680.0,0.149971],[66681.0,0.00084]]]
["bitfinex","BTCUSD",1721820048569,[[66661.0,2.00679299],[66660.0,0.00924149],[66658.0,0.04483349],[66656.0,0.06725024],[66654.0,0.14977998]],[[66676.0,0.002474],[66677.0,0.1452],[66683.0,0.249963],[66684.0,0.45077872],[66685.0,0.299918]]]
["bitfinex","BTCUSD",1721820144098,[[66662.0,1.40358699],[66661.0,0.182547],[66660.0,0.0803],[66658.0,0.2142],[66657.0,0.302041]],[[66663.0,0.001],[66673.0,0.1475],[66684.0,0.299925],[66692.0,0.60122685],[66773.0,0.38985838]]]
["bitfinex","BTCUSD",1721820195968,[[66662.0,0.24367646],[66661.0,0.121247],[66658.0,0.380337],[66656.0,0.065],[66643.0,0.01129808]],[[66663.0,0.002],[66668.0,0.0763],[66669.0,0.32416819],[66675.0,0.00902345],[66676.0,0.43492983]]]
["bitfinex","BTCUSD",1721820222705,[[66662.0,0.24367262],[66661.0,0.121247],[66659.0,0.0646],[66658.0,0.380337],[66654.0,0.0857]],[[66663.0,0.01134951],[66664.0,0.11263951],[66667.0,0.15],[66669.0,0.444692],[66670.0,0.23516741]]]
["bitfinex","BTCUSD",1721820306287,[[66651.0,0.001924],[66645.0,0.1414],[66637.0,0.150066],[66635.0,0.00032],[66634.0,0.37527479]],[[66652.0,1.32129186],[66655.0,0.3],[66656.0,0.07649881],[66657.0,0.49517324],[66762.0,0.28519172]]]
["bitfinex","BTCUSD",1721820356413,[[66629.0,0.15246],[66623.0,0.150097],[66620.0,0.40424257],[66617.0,0.300221],[66613.0,0.309532]],[[66633.0,0.414153],[66634.0,0.30015],[66635.0,0.0857],[66638.0,0.300129]]]
["bitfinex","BTCUSD",1721820384217,[[66632.0,0.001],[66631.0,0.000924],[66622.0,0.0812],[66621.0,0.0633],[66619.0,0.07512979]],[[66633.0,1.44709223],[66637.0,0.15201238],[66638.0,0.3],[66645.0,0.2832398],[66648.0,0.07760379]]]
["bitfinex","BTCUSD",1721820480846,[[66631.0,0.142324],[66620.0,0.07512979],[66619.0,0.00032],[66618.0,0.150109],[66617.0,0.300223]],[[66632.0,0.98182352],[66633.0,0.00975004],[66635.0,0.15215425],[66637.0,0.31584116],[66638.0,0.05]]]
["bitfinex","BTCUSD",1721820547074,[[66614.0,0.146813],[66610.0,0.009295],[66606.0,0.150136],[66605.0,0.300276],[66604.0,0.009295]],[[66615.0,0.39126869],[66616.0,0.30939746],[66619.0,0.300215],[66622.0,0.01570516],[66624.0,0.600194]]]
["bitfinex","BTCUSD",1721820558205,[[66618.0,0.0721],[66616.0,0.0612],[66614.0,0.000913],[66613.0,0.009295],[66606.0,0.150136]],[[66619.0,0.88469091],[66620.0,0.1],[66621.0,0.300208],[66623.0,0.00893913],[66624.0,0.18492636]]]
["bitfinex","BTCUSD",1721820659026,[[66604.0,0.011295],[66600.0,0.009295],[66586.0,0.07512979],[66585.0,0.1388],[66584.0,0.009295]],[[66605.0,2.37387453],[66609.0,0.5834998],[66611.0,0.4510403],[66619.0,0.00084],[66622.0,0.11894821]]]
["bitfinex","BTCUSD",1721820709604,[[66587.0,0.1406],[66584.0,0.009295],[66575.0,0.07512979],[66573.0,0.00032],[66572.0,0.300424]],[[66588.0,1.17017786],[66592.0,0.600337],[66595.0,0.01570516],[66596.0,0.05971061],[66597.0,0.05084]]]
["bitfinex","BTCUSD",1721820726119,[[66587.0,0.1417],[66584.0,0.009295],[66575.0,0.07512979],[66569.0,0.00032],[66568.0,0.07512979]],[[66588.0,1.36467094],[66590.0,0.05],[66591.0,0.05],[66592.0,0.600337],[66596.0,0.36701395]]]
["bitfinex","BTCUSD",1721820759580,[[66592.0,0.0637],[66591.0,0.0779],[66590.0,0.150171],[66588.0,0.01565173],[66587.0,0.300355]],[[66593.0,0.005],[66596.0,0.15016],[66600.0,0.300303],[66601.0,0.300299],[66604.0,0.300282]]]
["bitfinex","BTCUSD",1721820845862,[[66566.0,1.3257173],[66565.0,0.136],[66564.0,0.08442479],[66563.0,0.002],[66561.0,0.002]],[[66567.0,0.04214175],[66583.0,0.002474],[66585.0,0.45077872]]]
["bitfinex","BTCUSD",1721820896094,[[66577.0,1.00236751],[66575.0,0.30942934],[66574.0,0.0859],[66572.0,0.046],[66571.0,0.12512979]],[[66578.0,0.04444755],[66583.0,0.004],[66586.0,0.07701416],[66587.0,0.00084],[66589.0,0.285417]]]
["bitfinex","BTCUSD",1721820902622,[[66595.0,0.01648863],[66590.0,0.227872],[66587.0,0.362655],[66585.0,0.386265],[66584.0,0.00927466]],[[66596.0,0.19009594],[66597.0,0.366616],[66599.0,0.0859],[66600.0,0.300303],[66603.0,0.300289]]]
["bitfinex","BTCUSD",1721820970639,[[66595.0,0.07074577],[66589.0,0.0783],[66588.0,0.37548179],[66586.0,0.046],[66583.0,0.048]],[[66596.0,0.160999],[66600.0,0.300303],[66602.0,0.06],[66604.0,0.300284],[66605.0,0.0802]]]
["bitfinex","BTCUSD",1721821038989,[[66578.0,0.000924],[66577.0,0.000924],[66574.0,0.08],[66572.0,0.064],[66566.0,0.009295]],[[66579.0,1.17621747],[66583.0,0.3149],[66584.0,0.2017498],[66585.0,0.3642],[66586.0,0.39106517]]]
["bitfinex","BTCUSD",1721821058047,[[66578.0,0.00049446],[66577.0,0.000924],[66575.0,0.1451],[66572.0,0.07512979],[66566.0,0.009295]],[[66579.0,1.36243708],[66580.0,0.00928601],[66584.0,0.5018164],[66586.0,0.31606517],[66588.0,0.0619]]]
["bitfinex","BTCUSD",1721821141758,[[66561.0,0.150495],[66558.0,0.009295],[66553.0,0.00032],[66552.0,0.159552],[66551.0,0.08442479]],[[66562.0,0.96650758],[66565.0,0.13490058],[66567.0,0.32546865],[66571.0,0.15176315],[66572.0,0.3]]]
["bitfinex","BTCUSD",1721821209732,[[66527.0,0.087206],[66526.0,0.0646],[66513.0,0.00019],[66511.0,0.009306],[66508.0,0.00032]],[[66529.0,1.88307188],[66530.0,0.15169894],[66531.0,0.1],[66538.0,0.1409],[66539.0,0.2]]]
["bitfinex","BTCUSD",1721821220814,[[66510.0,0.14692272],[66508.0,0.150357],[66506.0,0.17613636],[66502.0,0.300739],[66498.0,0.05]],[[66511.0,0.04708435],[66512.0,0.1],[66513.0,0.150347],[66517.0,0.300678],[66520.0,0.300665]]]
["bitfinex","BTCUSD",1721821277972,[[66510.0,0.09408519],[66508.0,0.150356],[66507.0,0.0819],[66506.0,0.54148336],[66503.0,0.300735]],[[66511.0,0.00166873],[66513.0,0.150347],[66515.0,0.300685],[66517.0,0.300676],[66519.0,0.1487]]]
["bitfinex","BTCUSD",1721821325800,[[66545.0,0.0237704],[66533.0,0.0756],[66532.0,0.0619],[66528.0,0.300624],[66525.0,0.300636]],[[66546.0,1.32990988],[66551.0,0.3],[66554.0,0.05],[66555.0,0.1],[66557.0,0.05]]]
["bitfinex","BTCUSD",1721821330839,[[66536.0,0.012],[66526.0,0.00032],[66525.0,0.15802979],[66524.0,0.21522],[66515.0,0.400681]],[[66537.0,1.22400423],[66543.0,0.3],[66544.0,0.300553],[66545.0,0.3151],[66546.0,0.02383]]]
["bitfinex","BTCUSD",1721821427177,[[66542.0,0.38902517],[66540.0,0.301483],[66538.0,0.300579],[66536.0,0.086],[66535.0,0.07512979]],[[66543.0,0.03057299],[66545.0,0.11249601],[66546.0,0.00083],[66548.0,0.150268],[66550.0,0.300526]]]
["bitfinex","BTCUSD",1721821475784,[[66542.0,0.01039135],[66540.0,0.000913],[66536.0,0.0784],[66533.0,0.0612],[66525.0,0.07512979]],[[66543.0,1.267789],[66544.0,0.37269322],[66546.0,0.12773],[66547.0,0.1],[66549.0,0.300534]]]
["bitfinex","BTCUSD",1721821490201,[[66542.0,0.01039135],[66540.0,0.000913],[66538.0,0.0645],[66533.0,0.0817],[66525.0,0.07512979]],[[66543.0,1.35920698],[66544.0,0.30919322],[66546.0,0.19163],[66547.0,0.1]]]
["bitfinex","BTCUSD",1721821521824,[[66510.0,0.0747117],[66505.0,0.0782],[66501.0,0.00215],[66495.0,0.07512979],[66489.0,0.5527]],[[66511.0,1.61424013],[66514.0,0.05],[66515.0,0.06829532],[66516.0,0.46581448],[66519.0,0.1103]]]
["bitfinex","BTCUSD",1721821590890,[[66510.0,0.0202117],[66506.0,0.17706036],[66500.0,0.00015],[66499.0,0.009306],[66498.0,0.07512979]],[[66511.0,2.02271825],[66513.0,0.35],[66514.0,0.05],[66516.0,0.301519],[66702.0,0.39880533]]]
["bitfinex","BTCUSD",1721821637415,[[66510.0,0.15006183],[66506.0,0.17706036],[66501.0,0.152523],[66500.0,0.00015],[66493.0,0.05895939]],[[66511.0,0.86317854],[66515.0,0.300686],[66516.0,0.30084],[66519.0,0.00912576],[66520.0,0.1]]]
["bitfinex","BTCUSD",1721821691117,[[66510.0,2.0965103],[66509.0,0.0861],[66507.0,0.07512979],[66506.0,0.47778336],[66505.0,0.05429318]],[[66511.0,0.0026268],[66516.0,0.00084],[66529.0,0.002794],[66530.0,0.45077872],[66534.0,0.0624]]]
["bitfinex","BTCUSD",1721821775422,[[66542.0,0.54961758],[66540.0,0.350569],[66538.0,0.0861],[66537.0,0.30947256],[66535.0,0.0665]],[[66543.0,0.00084],[66545.0,0.0638],[66546.0,0.08333],[66547.0,0.15027],[66549.0,0.300532]]]
["bitfinex","BTCUSD",1721821830755,[[66560.0,2.25455339],[66554.0,0.07512979],[66552.0,0.14497647],[66550.0,0.0674647],[66549.0,0.300526]],[[66561.0,0.00084],[66564.0,0.00084],[66574.0,0.00847],[66577.0,0.003634],[66578.0,0.07027]]]
["bitfinex","BTCUSD",1721821877533,[[66546.0,0.050913],[66542.0,0.000924],[66528.0,0.0861],[66527.0,0.7762272],[66522.0,0.15]],[[66549.0,0.0861],[66557.0,0.07512979],[66560.0,0.3],[66561.0,0.05]]]
["bitfinex","BTCUSD",1721821919172,[[66532.0,0.57058282],[66531.0,0.0665],[66529.0,0.378718],[66527.0,0.04558656],[66525.0,0.14212363]],[[66534.0,0.05405312],[66537.0,0.002794],[66538.0,0.15029],[66539.0,0.1],[66541.0,0.0614]]]
["bitfinex","BTCUSD",1721821954993,[[66510.0,0.01233224],[66509.0,0.009306],[66506.0,0.47778436],[66498.0,0.3097786],[66453.0,0.6672563]],[[66513.0,0.150346],[66515.0,0.0603],[66516.0,0.380423],[66519.0,0.300667],[66522.0,0.300654]]]
["bitfinex","BTCUSD",1721821978580,[[66510.0,0.11233224],[66509.0,0.009306],[66508.0,0.0645],[66507.0,0.150357],[66506.0,0.41749015]],[[66511.0,0.05439575],[66513.0,0.150346],[66516.0,0.30152],[66518.0,0.300671],[66519.0,0.11240362]]]
["bitfinex","BTCUSD",1721822083357,[[66515.0,2.71127535],[66514.0,0.07512979],[66513.0,0.09014366],[66511.0,0.11267958],[66510.0,0.00985315]],[[66516.0,0.00284],[66541.0,0.002794],[66542.0,0.14804],[66543.0,0.45077872],[66547.0,0.08980888]]]
["bitfinex","BTCUSD",1721822090212,[[66541.0,1.10467295],[66540.0,0.0861],[66537.0,0.00922305],[66536.0,0.144],[66535.0,0.1]],[[66542.0,0.00084],[66548.0,0.1406],[66554.0,0.002794],[66555.0,0.15952961],[66557.0,0.0861]]]
["bitfinex","BTCUSD",1721822150575,[[66520.0,0.00924133],[66519.0,0.153332],[66516.0,0.29918357],[66515.0,0.000924],[66506.0,0.17706036]],[[66524.0,0.150322],[66525.0,0.300642],[66527.0,0.0861],[66538.0,0.05],[66540.0,0.1]]]
["bitfinex","BTCUSD",1721822252244,[[66515.0,0.001924],[66509.0,0.009306],[66501.0,0.06345],[66500.0,0.00015],[66497.0,0.0806]],[[66516.0,2.88561457],[66517.0,0.5839168],[66518.0,0.08926363],[66519.0,0.00084],[66520.0,0.12050977]]]
["bitfinex","BTCUSD",1721822256876,[[66510.0,0.000924],[66509.0,0.009306],[66506.0,0.17706036],[66501.0,0.06345],[66500.0,0.00015]],[[66511.0,2.0431359],[66515.0,0.45094557],[66516.0,0.45045957],[66517.0,0.37253417],[66518.0,0.11161796]]]
["bitfinex","BTCUSD",1721822308207,[[66510.0,1.04250028],[66507.0,0.300716],[66502.0,0.15],[66499.0,0.08643579],[66491.0,0.310207]],[[66511.0,0.00284],[66515.0,0.00084],[66518.0,0.002794],[66519.0,0.46734]]]
["bitfinex","BTCUSD",1721822346819,[[66515.0,0.01779905],[66510.0,0.015],[66509.0,0.1393],[66498.0,0.30076],[66493.0,0.159306]],[[66516.0,0.238439],[66517.0,0.0777],[66518.0,0.09060441],[66519.0,0.00084],[66520.0,0.41286851]]]
["bitfinex","BTCUSD",1721822422223,[[66516.0,0.46205644],[66515.0,0.301607],[66512.0,0.300694],[66507.0,0.0861],[66499.0,0.3210245]],[[66517.0,0.08707822],[66518.0,0.00084],[66519.0,0.00084],[66522.0,0.150326],[66524.0,0.08978825]]]
["bitfinex","BTCUSD",1721822471573,[[66516.0,1.1515539],[66515.0,0.000924],[66513.0,0.07512979],[66511.0,0.05],[66507.0,0.002]],[[66517.0,0.04252343],[66518.0,0.00084],[66519.0,0.00084],[66521.0,0.08991657],[66522.0,0.11239572]]]
["bitfinex","BTCUSD",1721822509254,[[66517.0,0.05745221],[66515.0,0.000924],[66513.0,0.150346],[66512.0,0.300695],[66510.0,0.07512979]],[[66518.0,0.2980555],[66519.0,0.00084],[66522.0,0.386756],[66523.0,0.300649],[66525.0,0.002794]]]
["bitfinex","BTCUSD",1721822575830,[[66540.0,1.44280205],[66539.0,0.300574],[66538.0,0.05],[66535.0,0.00911239],[66534.0,0.1]],[[66541.0,0.00084],[66542.0,0.00084],[66546.0,0.1427],[66547.0,0.0002805],[66552.0,0.002794]]]
["bitfinex","BTCUSD",1721822629250,[[66567.0,2.10522234],[66566.0,0.0861],[66565.0,0.00905442],[66564.0,0.300461],[66562.0,0.07337575]],[[66568.0,0.03347],[66578.0,0.00847],[66579.0,0.00084],[66584.0,0.45924872],[66585.0,0.14917]]]
["bitfinex","BTCUSD",1721822711749,[[66567.0,1.68349738],[66566.0,0.300449],[66565.0,0.18917128],[66564.0,0.001],[66562.0,0.0007195]],[[66568.0,0.00847],[66577.0,0.00084],[66578.0,0.011264],[66579.0,0.06828687]]]
["bitfinex","BTCUSD",1721822749429,[[66576.0,2.46900207],[66573.0,0.05265371],[66572.0,0.04498477],[66570.0,0.14260717],[66569.0,0.300435]],[[66577.0,0.00084],[66578.0,0.00847],[66579.0,0.00084],[66594.0,0.1395],[66600.0,0.0002805]]]
["bitfinex","BTCUSD",1721822793021,[[66589.0,0.69375098],[66586.0,0.300362],[66585.0,0.0861],[66584.0,0.1],[66582.0,0.07118295]],[[66590.0,0.08],[66591.0,0.0640805],[66594.0,0.00084],[66595.0,0.07589531],[66597.0,0.24005742]]]
["bitfinex","BTCUSD",1721822870399,[[66548.0,0.0651],[66544.0,0.0786],[66543.0,0.150278],[66542.0,0.000924],[66536.0,0.300586]],[[66549.0,0.150265],[66552.0,0.300519],[66553.0,0.300512],[66556.0,0.001],[66557.0,0.00927842]]]
["bitfinex","BTCUSD",1721822897359,[[66548.0,0.007],[66545.0,0.07602591],[66544.0,0.0794],[66543.0,0.003],[66542.0,0.15060053]],[[66549.0,0.300531],[66550.0,0.301527],[66557.0,0.579297],[66558.0,0.06724157],[66560.0,0.18965543]]]
["bitfinex","BTCUSD",1721822956116,[[66542.0,0.05132053],[66541.0,0.0612],[66540.0,0.083424],[66530.0,0.150307],[66524.0,0.300642]],[[66543.0,1.05484036],[66544.0,0.300554],[66545.0,0.00084],[66546.0,0.05084],[66548.0,0.2514705]]]
["bitfinex","BTCUSD",1721822981056,[[66542.0,0.18700193],[66540.0,0.000924],[66537.0,0.150292],[66536.0,0.300588],[66533.0,0.300601]],[[66543.0,0.48584519],[66544.0,0.00913619],[66545.0,0.13570774],[66546.0,0.387386],[66550.0,0.450528]]]
["bitfinex","BTCUSD",1721823059414,[[66545.0,1.62553284],[66544.0,0.01806064],[66543.0,0.04995243],[66542.0,0.31016855],[66541.0,0.1]],[[66546.0,0.00084],[66559.0,0.002794],[66560.0,0.0828],[66561.0,0.0646],[66562.0,0.06740057]]]
["bitfinex","BTCUSD",1721823114348,[[66566.0,1.33280698],[66562.0,0.04995243],[66561.0,0.1378],[66560.0,0.1],[66559.0,0.300483]],[[66567.0,0.00084],[66570.0,0.0755],[66571.0,0.0656],[66573.0,0.025],[66577.0,0.06749879]]]
["bitfinex","BTCUSD",1721823149751,[[66557.0,0.0817004],[66556.0,0.150248],[66555.0,0.05397568],[66553.0,0.30051],[66551.0,0.086]],[[66559.0,0.0812],[66561.0,0.0654],[66562.0,0.150236],[66565.0,0.16229912],[66572.0,0.002794]]]
["bitfinex","BTCUSD",1721823194494,[[66558.0,0.10214141],[66555.0,0.215051],[66554.0,0.0783],[66553.0,0.30051],[66552.0,0.15118357]],[[66559.0,0.02968199],[66560.0,0.15024],[66562.0,0.002794],[66563.0,0.4356452],[66569.0,0.45251747]]]
["bitfinex","BTCUSD",1721823271768,[[66558.0,0.24197216],[66554.0,0.300503],[66552.0,0.07605379],[66551.0,0.386518],[66550.0,0.00914776]],[[66559.0,0.13951056],[66564.0,0.150231],[66565.0,0.06743426],[66566.0,0.300456],[66567.0,0.09075235]]]
["bitfinex","BTCUSD",1721823314955,[[66558.0,1.43502273],[66557.0,0.086],[66556.0,0.00887925],[66552.0,0.05087643],[66551.0,0.1]],[[66559.0,0.00061056],[66562.0,0.002794],[66563.0,0.0675902],[66565.0,0.09012027],[66567.0,0.11349034]]]
["bitfinex","BTCUSD",1721823411669,[[66552.0,0.001924],[66549.0,0.0608],[66545.0,0.151197],[66544.0,0.078224],[66475.0,0.23388352]],[[66553.0,0.467768],[66554.0,0.06736371],[66555.0,0.086],[66556.0,0.08981828],[66557.0,0.300494]]]
["bitfinex","BTCUSD",1721823447757,[[66545.0,0.001924],[66544.0,0.000924],[66542.0,0.00032053],[66540.0,0.000924],[66536.0,0.1412]],[[66546.0,2.49854218],[66547.0,0.15173172],[66552.0,0.15025957],[66556.0,0.07512979],[66559.0,0.22188599]]]
["bitfinex","BTCUSD",1721823492270,[[66526.0,0.97251941],[66524.0,0.0147488],[66522.0,0.309955],[66517.0,0.05],[66513.0,0.2153]],[[66527.0,0.01762723],[66528.0,0.06746173],[66530.0,0.08994898],[66531.0,0.11243622],[66536.0,0.01207896]]]
["bitfinex","BTCUSD",1721823549475,[[66543.0,0.002924],[66530.0,0.142],[66522.0,0.009306],[66518.0,0.150334],[66517.0,0.07512979]],[[66544.0,2.151655],[66546.0,0.07512979],[66547.0,0.3],[66549.0,0.300532],[66550.0,0.15025957]]]
["bitfinex","BTCUSD",1721823578230,[[66522.0,0.00058317],[66512.0,0.0636],[66511.0,0.0762],[66506.0,0.000924],[66501.0,0.011306]],[[66523.0,2.34843387],[66524.0,0.11208315],[66526.0,0.300637],[66529.0,0.37512979],[66530.0,0.13449978]]]
["bitfinex","BTCUSD",1721823615044,[[66501.0,0.165203],[66499.0,0.009306],[66496.0,0.150383],[66494.0,0.310082],[66491.0,0.310207]],[[66502.0,0.16942591],[66505.0,0.300733],[66506.0,0.08974316],[66508.0,0.41289595],[66512.0,0.3098362]]]
["bitfinex","BTCUSD",1721823697043,[[66505.0,1.31601199],[66501.0,0.35225372],[66500.0,0.001074],[66499.0,0.009306],[66498.0,0.05]],[[66506.0,0.00284],[66512.0,0.06754043],[66514.0,0.5565539],[66515.0,0.150342],[66516.0,0.41324838]]]
["bitfinex","BTCUSD",1721823726531,[[66505.0,2.66143153],[66501.0,0.05150672],[66500.0,0.001074],[66499.0,0.009306],[66497.0,0.300761]],[[66506.0,0.00184],[66522.0,0.00084],[66529.0,0.002794],[66530.0,0.025],[66535.0,0.211496]]]
["bitfinex","BTCUSD",1721823756148,[[66521.0,2.3158417],[66517.0,0.06912358],[66514.0,0.300684],[66511.0,0.0526992],[66506.0,0.08812577]],[[66522.0,0.00284],[66530.0,0.025],[66535.0,0.0633],[66538.0,0.0828],[66542.0,0.002794]]]
["bitfinex","BTCUSD",1721823791181,[[66542.0,2.20157251],[66532.0,0.05266842],[66530.0,0.1210691],[66529.0,0.52569779],[66527.0,0.04496693]],[[66543.0,0.00084],[66550.0,0.1054],[66551.0,0.06594],[66559.0,0.00340456],[66563.0,0.04497812]]]
["bitfinex","BTCUSD",1721823858422,[[66530.0,0.09188382],[66528.0,0.150311],[66525.0,0.0642],[66524.0,0.601284],[66521.0,0.086]],[[66531.0,0.04067034],[66533.0,0.150302],[66535.0,0.06752221],[66536.0,0.386592],[66537.0,0.09002962]]]
["bitfinex","BTCUSD",1721823895911,[[66558.0,2.18672474],[66551.0,0.300517],[66545.0,0.05539237],[66544.0,0.187221],[66536.0,0.11218824]],[[66559.0,0.00061056],[66572.0,0.4665],[66573.0,0.00847],[66581.0,0.15172979],[66582.0,0.8458]]]
["bitfinex","BTCUSD",1721823938216,[[66558.0,2.27330355],[66557.0,0.00902417],[66554.0,0.04486111],[66552.0,0.18092375],[66550.0,0.08972222]],[[66559.0,0.00061056],[66569.0,0.1455],[66573.0,0.00847],[66577.0,0.07512979],[66583.0,0.60096672]]]
["bitfinex","BTCUSD",1721824002014,[[66519.0,0.06395182],[66517.0,0.150336],[66516.0,0.08194374],[66515.0,0.300682],[66514.0,0.21039937]],[[66520.0,0.024],[66522.0,0.150326],[66525.0,0.00919361],[66527.0,0.300631],[66540.0,0.7665]]]
["bitfinex","BTCUSD",1721824040987,[[66536.0,0.04286341],[66534.0,0.0496012],[66533.0,0.1503],[66531.0,0.0601],[66528.0,0.376422]],[[66537.0,0.03939349],[66538.0,0.15029],[66540.0,0.20089204],[66541.0,0.41355639],[66543.0,0.11248674]]]
["bitfinex","BTCUSD",1721824075803,[[66536.0,1.43057787],[66530.0,0.050924],[66529.0,0.10886978],[66528.0,0.300623],[66526.0,0.002]],[[66537.0,0.00184],[66550.0,0.06755112],[66551.0,0.150261],[66552.0,0.09006817],[66554.0,0.41309521]]]
["bitfinex","BTCUSD",1721824119958,[[66558.0,1.66624524],[66557.0,0.1],[66556.0,0.0091904],[66554.0,0.300503],[66553.0,0.002]],[[66567.0,0.00084],[66573.0,0.00847],[66574.0,0.078],[66578.0,0.0584],[66579.0,0.150198]]]
["bitfinex","BTCUSD",1721824198411,[[66566.0,1.64686706],[66563.0,0.300463],[66562.0,0.1787],[66561.0,0.0664],[66559.0,0.002]],[[66567.0,0.00084],[66568.0,0.0787],[66569.0,0.0584],[66573.0,0.00847],[66581.0,0.06760128]]]
["bitfinex","BTCUSD",1721824251521,[[66566.0,2.20244616],[66565.0,0.3454758],[66564.0,0.06753465],[66563.0,0.060193],[66562.0,0.0900462]],[[66567.0,0.00084],[66573.0,0.00847],[66577.0,0.0794],[66579.0,0.0584],[66582.0,0.06766242]]]
["bitfinex","BTCUSD",1721824315517,[[66603.0,3.42552829],[66600.0,0.002],[66599.0,0.13425888],[66597.0,0.04737119],[66596.0,1.31648371]],[[66604.0,0.00847],[66609.0,0.002],[66622.0,0.14],[66629.0,0.002],[66641.0,0.150058]]]
["bitfinex","BTCUSD",1721824342594,[[66628.0,0.68671688],[66627.0,0.300177],[66620.0,0.109245],[66619.0,0.300212],[66615.0,0.060146]],[[66629.0,0.1383],[66634.0,0.00846],[66636.0,0.150069],[66639.0,0.67538179],[66642.0,0.36745417]]]
["bitfinex","BTCUSD",1721824365709,[[66623.0,0.001],[66606.0,0.002794],[66603.0,0.363285],[66601.0,0.381691],[66574.0,0.48506585]],[[66624.0,1.50376486],[66625.0,0.09995971],[66629.0,0.46018466],[66630.0,0.1347899],[66634.0,0.30846]]]
["bitfinex","BTCUSD",1721824450102,[[66628.0,2.37686802],[66627.0,0.300176],[66626.0,0.002],[66625.0,0.00901315],[66622.0,0.04484009]],[[66629.0,0.00183853],[66634.0,0.00846],[66644.0,0.1401],[66646.0,0.07512979],[66647.0,0.4665]]]
["bitfinex","BTCUSD",1721824477755,[[66628.0,1.23928133],[66627.0,0.30915902],[66625.0,0.05],[66624.0,0.0781],[66622.0,0.10195243]],[[66629.0,0.00183853],[66634.0,0.00846],[66638.0,0.1376],[66642.0,0.150055],[66644.0,0.06744393]]]
["bitfinex","BTCUSD",1721824511897,[[66652.0,0.11031447],[66651.0,0.150035],[66648.0,0.15025957],[66647.0,0.300088],[66645.0,0.300094]],[[66653.0,0.14867796],[66656.0,0.158484],[66657.0,0.0858],[66658.0,0.300042],[66659.0,0.14432195]]]
["bitfinex","BTCUSD",1721824542987,[[66652.0,0.05396332],[66650.0,0.150037],[66647.0,0.0607],[66646.0,0.375389],[66639.0,0.300124]],[[66653.0,0.00084],[66655.0,0.08742987],[66656.0,0.158484],[66657.0,0.300044],[66658.0,0.0899065]]]
["bitfinex","BTCUSD",1721824611065,[[66688.0,0.02505843],[66685.0,0.149956],[66681.0,0.299933],[66678.0,0.299945],[66674.0,0.299964]],[[66689.0,0.02434044],[66695.0,0.62275],[66696.0,0.08357979],[66698.0,0.299859],[66704.0,0.55073843]]]
["bitfinex","BTCUSD",1721824637019,[[66647.0,0.000924],[66642.0,0.150053],[66640.0,0.300117],[66633.0,0.301071]],[[66650.0,0.450114],[66654.0,0.30006],[66656.0,0.05],[66659.0,0.300037],[66684.0,0.299922]]]
["bitfinex","BTCUSD",1721824667206,[[66609.0,0.03901366],[66605.0,0.150138],[66603.0,0.443085],[66588.0,0.003707],[66587.0,0.300356]],[[66610.0,0.175127],[66614.0,0.350239],[66615.0,0.300234],[66618.0,0.300221],[66620.0,0.1582]]]
["bitfinex","BTCUSD",1721824704676,[[66561.0,0.011295],[66556.0,0.009295],[66552.0,0.0823],[66550.0,0.0664],[66546.0,0.009295]],[[66563.0,2.5392368],[66572.0,0.4832398],[66573.0,0.300422],[66577.0,0.300405],[66582.0,1.12038936]]]
["bitfinex","BTCUSD",1721824752344,[[66562.0,0.076195],[66561.0,0.011295],[66560.0,0.0786],[66556.0,0.009295],[66554.0,0.00613679]],[[66563.0,0.775167],[66564.0,0.34432921],[66570.0,0.09995971],[66571.0,0.214],[66576.0,0.15934531]]]
["bitfinex","BTCUSD",1721824786546,[[66546.0,0.151495],[66541.0,0.011295],[66540.0,0.00613679],[66537.0,0.151215],[66534.0,0.002794]],[[66547.0,0.89334517],[66550.0,0.300529],[66556.0,0.04995971],[66557.0,0.508994]]]
["bitfinex","BTCUSD",1721824824753,[[66548.0,0.1474],[66546.0,0.009295],[66542.0,0.009306],[66541.0,0.01743179],[66532.0,0.002794]],[[66549.0,1.33448488],[66551.0,0.04386321],[66552.0,0.10902457],[66563.0,0.22176229]]]
["bitfinex","BTCUSD",1721824893649,[[66555.0,1.21933486],[66553.0,0.300511],[66550.0,0.03202288],[66548.0,0.000924],[66547.0,0.00886623]],[[66556.0,0.00184],[66566.0,0.00084],[66567.0,0.08995596],[66568.0,0.1],[66577.0,0.15012979]]]
["bitfinex","BTCUSD",1721824915308,[[66548.0,0.09678508],[66547.0,0.150269],[66546.0,0.009295],[66544.0,0.14072979],[66543.0,0.378255]],[[66549.0,0.0302548],[66552.0,0.150259],[66553.0,0.39973269],[66555.0,0.11257113],[66560.0,0.300482]]]
["bitfinex","BTCUSD",1721824976937,[[66548.0,0.18139637],[66546.0,0.009295],[66542.0,0.009306],[66541.0,0.011295],[66540.0,0.300569]],[[66549.0,0.31652546],[66551.0,0.300522],[66552.0,0.09521861],[66553.0,0.300514],[66556.0,0.45365692]]]
["bitfinex","BTCUSD",1721825042732,[[66521.0,0.011306],[66518.0,0.0603],[66517.0,0.0827],[66515.0,0.00613679],[66506.0,0.150361]],[[66522.0,1.28571908],[66524.0,0.12986321],[66525.0,0.01004379],[66526.0,0.12465971],[66648.0,35.00084]]]
["bitfinex","BTCUSD",1721825059164,[[66521.0,0.20560541],[66518.0,0.150334],[66517.0,0.300674],[66514.0,0.300687],[66510.0,0.09030309]],[[66522.0,0.03507845],[66523.0,0.150324],[66524.0,0.13539759],[66525.0,0.301639],[66527.0,0.30063]]]
["bitfinex","BTCUSD",1721825099041,[[66490.0,0.1399],[66484.0,0.15025957],[66483.0,0.009306],[66481.0,0.011306],[66480.0,0.15042]],[[66491.0,0.78662463],[66497.0,0.300765],[66501.0,0.08988278],[66502.0,0.00912091],[66503.0,0.11235347]]]
["bitfinex","BTCUSD",1721825164332,[[66454.0,0.22651001],[66450.0,0.48365406],[66444.0,0.301604]],[[66455.0,0.00428148],[66462.0,0.006],[66463.0,0.002794],[66464.0,0.300918]]]
["bitfinex","BTCUSD",1721825178284,[[66423.0,0.0665],[66422.0,0.08821312],[66421.0,5e-07],[66416.0,0.009317],[66415.0,0.0003089]],[[66431.0,0.301065],[66432.0,0.3],[66437.0,0.002794],[66438.0,0.372603],[66439.0,0.00932304]]]
["bitfinex","BTCUSD",1721825209257,[[66421.0,0.0009245],[66417.0,0.071817],[66416.0,0.009317],[66415.0,0.0003089],[66414.0,0.085117]],[[66422.0,0.1],[66426.0,0.301091],[66429.0,0.301075],[66430.0,0.22462859]]]
["bitfinex","BTCUSD",1721825256123,[[66402.0,0.001024],[66400.0,0.00019],[66397.0,0.0602],[66396.0,0.0799],[66395.0,0.33983476]],[[66403.0,0.58823801],[66404.0,0.401188],[66408.0,0.00908552],[66411.0,0.301155],[66415.0,0.5157]]]
["bitfinex","BTCUSD",1721825285598,[[66402.0,0.15590635],[66400.0,0.00019],[66398.0,0.150605],[66396.0,0.301222],[66395.0,0.18922176]],[[66403.0,0.19659357],[66404.0,0.11246245],[66406.0,0.301178],[66409.0,0.301164],[66426.0,0.09995971]]]
["bitfinex","BTCUSD",1721825314689,[[66393.0,0.09420579],[66389.0,0.21085957],[66388.0,0.150629],[66385.0,0.301272],[66384.0,0.301273]],[[66394.0,0.19492406],[66395.0,0.1],[66397.0,0.07512979],[66398.0,0.41332445],[66402.0,0.22489373]]]
["bitfinex","BTCUSD",1721825351060,[[66390.0,0.15025957],[66389.0,0.22685289],[66387.0,0.301262],[66385.0,0.0763],[66384.0,0.301276]],[[66391.0,0.11242184],[66393.0,0.0864],[66394.0,0.00084],[66397.0,0.401222]]]
["bitfinex","BTCUSD",1721825396313,[[66393.0,0.45421117],[66392.0,0.30124],[66391.0,0.05],[66389.0,0.082724],[66388.0,0.301255]],[[66394.0,0.00184],[66399.0,0.002794],[66400.0,0.150603],[66403.0,0.301191],[66404.0,0.0822]]]
["bitfinex","BTCUSD",1721825425767,[[66393.0,0.010924],[66389.0,0.000924],[66381.0,0.077],[66380.0,0.0653],[66379.0,0.150649]],[[66394.0,1.24877105],[66396.0,0.00897695],[66397.0,0.216],[66399.0,0.079],[66400.0,0.43436174]]]
["bitfinex","BTCUSD",1721825460648,[[66393.0,0.25523764],[66390.0,0.301247],[66389.0,0.078324],[66387.0,0.301262],[66384.0,0.351277]],[[66394.0,0.00084],[66398.0,0.002794],[66402.0,0.301197],[66409.0,0.384265]]]
["bitfinex","BTCUSD",1721825517607,[[66406.0,0.002794],[66405.0,0.21719],[66403.0,0.0804],[66400.0,0.5531],[66371.0,0.05280553]],[[66411.0,0.150578],[66414.0,0.62622952],[66415.0,0.2323],[66417.0,0.1],[66419.0,0.07512979]]]
["bitfinex","BTCUSD",1721825534591,[[66419.0,1.61396129],[66418.0,0.11726444],[66417.0,0.387527],[66415.0,0.030114],[66409.0,0.00984065]],[[66420.0,0.025],[66425.0,0.001],[66429.0,0.00084],[66435.0,0.00084],[66441.0,0.15051]]]
["bitfinex","BTCUSD",1721825583930,[[66424.0,0.68213157],[66423.0,0.0863],[66422.0,0.05],[66419.0,0.0822],[66418.0,0.40112]],[[66425.0,8.92615079],[66429.0,0.00084],[66436.0,0.384145],[66437.0,0.31036139],[66438.0,0.1536716]]]
["bitfinex","BTCUSD",1721825660000,[[66393.0,0.015424],[66389.0,0.000924],[66381.0,0.002],[66380.0,0.002794],[66379.0,0.0612]],[[66394.0,1.34832606],[66398.0,0.2250895],[66399.0,0.31021702],[66401.0,0.316],[66423.0,0.07512979]]]
["bitfinex","BTCUSD",1721825683850,[[66399.0,0.1472],[66395.0,0.150613],[66394.0,0.06561039],[66393.0,0.03243026],[66390.0,0.301249]],[[66400.0,0.17313508],[66401.0,0.0864],[66403.0,0.301191],[66405.0,0.301183],[66457.0,0.00848]]]
["bitfinex","BTCUSD",1721825727805,[[66340.0,1e-06],[66339.0,0.19576446],[66335.0,0.0003],[66326.0,0.059328],[66325.0,0.05]],[[66341.0,3.73781861],[66345.0,0.0645],[66346.0,0.301452],[66347.0,0.07512979],[66353.0,0.07861477]]]
["bitfinex","BTCUSD",1721825769585,[[66384.0,0.024],[66382.0,0.05],[66378.0,0.0806],[66377.0,0.0609],[66376.0,0.000924]],[[66385.0,1.30813689],[66389.0,0.301257],[66393.0,0.1414],[66395.0,0.04995971],[66396.0,0.5163]]]
["bitfinex","BTCUSD",1721825802928,[[66399.0,0.075913],[66398.0,0.0662],[66394.0,0.0816],[66391.0,0.301241],[66388.0,0.301254]],[[66400.0,0.04414722],[66402.0,0.07615925],[66403.0,0.301191],[66404.0,0.08958325],[66406.0,0.11197907]]]
["bitfinex","BTCUSD",1721825843465,[[66399.0,0.018913],[66397.0,0.048],[66387.0,0.150631],[66386.0,0.0625],[66384.0,0.14969]],[[66400.0,1.23590831],[66401.0,0.07512979],[66402.0,0.08968748],[66403.0,0.17220935],[66418.0,0.4665]]]
["bitfinex","BTCUSD",1721825904732,[[66399.0,0.2387143],[66391.0,0.0864],[66390.0,0.0030121],[66389.0,0.301253],[66386.0,0.351267]],[[66400.0,0.49892756],[66406.0,0.301181]]]
["bitfinex","BTCUSD",1721825938717,[[66348.0,0.055],[66345.0,0.0205736],[66342.0,0.150733],[66340.0,0.301476],[66337.0,0.0625]],[[66349.0,0.301436],[66353.0,0.301419],[66360.0,0.09856327],[66361.0,0.17303061]]]
["bitfinex","BTCUSD",1721825970098,[[66363.0,0.52241856],[66360.0,0.0825],[66359.0,0.301388],[66356.0,0.301401],[66353.0,0.64996969]],[[66364.0,0.08174001],[66368.0,0.150676],[66372.0,0.301333],[66373.0,0.301329],[66376.0,0.401317]]]
["bitfinex","BTCUSD",1721826024709,[[66363.0,1.61755488],[66359.0,0.51759],[66353.0,0.0357574],[66350.0,0.1],[66349.0,0.00932901]],[[66364.0,0.00076466],[66375.0,0.001],[66379.0,0.002794],[66380.0,0.150648],[66381.0,0.07512979]]]
["bitfinex","BTCUSD",1721826050260,[[66385.0,0.21180031],[66383.0,0.150639],[66382.0,0.301284],[66380.0,0.08226138],[66379.0,0.301297]],[[66386.0,0.07273091],[66388.0,0.15063],[66391.0,0.301246],[66393.0,0.07512979],[66394.0,0.301232]]]
["bitfinex","BTCUSD",1721826099807,[[66383.0,1.65392156],[66379.0,0.301299],[66378.0,0.2162],[66377.0,0.00931462],[66373.0,0.301325]],[[66384.0,0.00084],[66400.0,0.00083],[66401.0,0.00055866],[66402.0,0.07512979],[66405.0,0.301186]]]
["bitfinex","BTCUSD",1721826137191,[[66373.0,0.04735163],[66371.0,0.150668],[66370.0,0.0651],[66369.0,0.0819],[66368.0,0.000924]],[[66374.0,0.06826006],[66376.0,0.150656],[66378.0,0.00927924],[66379.0,0.301304],[66380.0,0.401298]]]
["bitfinex","BTCUSD",1721826164074,[[66383.0,0.22057234],[66381.0,0.237044],[66379.0,0.301295],[66378.0,0.301301],[66374.0,0.382722]],[[66384.0,0.06651493],[66386.0,0.150634],[66388.0,0.37639079],[66390.0,0.06735988],[66391.0,0.301247]]]
["bitfinex","BTCUSD",1721826223665,[[66421.0,1.16196217],[66419.0,0.0765],[66417.0,0.351126],[66416.0,0.216],[66405.0,0.04503674]],[[66422.0,0.00849],[66425.0,8.701604],[66426.0,0.075],[66427.0,0.00849],[66431.0,0.00849]]]
["bitfinex","BTCUSD",1721826233125,[[66424.0,2.34805241],[66421.0,0.12754701],[66419.0,0.04510357],[66418.0,0.301121],[66417.0,0.06765535]],[[66425.0,8.700704],[66427.0,0.00849],[66431.0,0.00849],[66435.0,0.00084],[66439.0,0.00849]]]
["bitfinex","BTCUSD",1721826280965,[[66448.0,0.95846015],[66447.0,0.1],[66443.0,0.002913],[66438.0,0.11230335],[66436.0,0.301039]],[[66449.0,0.03549],[66452.0,0.0663],[66453.0,0.0805],[66458.0,0.2158],[66465.0,0.45077872]]]
["bitfinex","BTCUSD",1721826300467,[[66448.0,0.18490615],[66446.0,0.1],[66443.0,0.000913],[66437.0,0.301034],[66434.0,0.401047]],[[66449.0,0.17699],[66451.0,0.00904866],[66454.0,0.516762],[66457.0,0.300948],[66462.0,0.2158]]]
["bitfinex","BTCUSD",1721826345075,[[66436.0,0.02104118],[66433.0,0.1],[66431.0,0.150531],[66429.0,0.301071],[66428.0,0.0824]],[[66437.0,0.2792],[66441.0,0.150509],[66443.0,0.301011],[66444.0,0.0818],[66452.0,0.16779123]]]
["bitfinex","BTCUSD",1721826390323,[[66436.0,0.17318019],[66434.0,0.00223534],[66433.0,0.401054],[66432.0,0.1402],[66420.0,0.51188782]],[[66437.0,0.06597727],[66440.0,0.06766844],[66441.0,0.2158],[66442.0,0.09022458],[66443.0,0.00905583]]]
["bitfinex","BTCUSD",1721826426021,[[66444.0,0.028],[66440.0,0.150511],[66437.0,0.00223534],[66436.0,0.44630618],[66435.0,0.301044]],[[66445.0,0.12736389],[66446.0,0.2157],[66447.0,0.09006183],[66448.0,0.16058209],[66449.0,0.26676728]]]
["bitfinex","BTCUSD",1721826477823,[[66447.0,1.0989134],[66444.0,0.074424],[66443.0,0.0832],[66439.0,0.00909969],[66436.0,0.37713197]],[[66448.0,0.00084],[66449.0,0.01049],[66451.0,0.09479],[66455.0,0.0809],[66456.0,0.0663]]]
["bitfinex","BTCUSD",1721826532647,[[66466.0,2.3951448],[66461.0,0.12011767],[66460.0,0.70914055],[66459.0,0.11729795],[66457.0,0.14270748]],[[66467.0,0.00848],[66469.0,0.002],[66475.0,0.00848],[66486.0,0.0645],[66498.0,0.00055866]]]
["bitfinex","BTCUSD",1721826568306,[[66474.0,1.67601406],[66472.0,0.002],[66471.0,0.300878],[66467.0,0.04731897],[66466.0,0.41828224]],[[66475.0,0.00848],[66488.0,0.0608],[66489.0,0.09228],[66492.0,0.00848],[66493.0,0.00055866]]]
["bitfinex","BTCUSD",1721826634851,[[66474.0,0.63784053],[66470.0,0.400886],[66467.0,0.000913]],[[66475.0,0.06908],[66479.0,0.0815],[66496.0,0.00055866]]]
["bitfinex","BTCUSD",1721826673593,[[66546.0,0.45788254],[66544.0,0.30055],[66543.0,0.1],[66541.0,0.300566],[66540.0,0.002]],[[66547.0,0.0754],[66549.0,0.062],[66550.0,0.001],[66556.0,0.00847],[66560.0,0.300483]]]
["bitfinex","BTCUSD",1721826701743,[[66565.0,0.30048857],[66562.0,0.300471],[66559.0,0.325484],[66556.0,0.5453]],[[66566.0,0.0639],[66569.0,0.0772],[66575.0,0.2155]]]
["bitfinex","BTCUSD",1721826746763,[[66581.0,0.028],[66573.0,0.150209],[66571.0,0.300427],[66569.0,0.1],[66567.0,0.0821]],[[66582.0,0.31289],[66583.0,0.2155],[66586.0,0.600734],[66587.0,0.00847],[66588.0,0.00055866]]]
["bitfinex","BTCUSD",1721826788888,[[66576.0,0.014],[66569.0,0.000913],[66564.0,0.0806],[66562.0,0.150235],[66561.0,0.0638]],[[66577.0,1.18765107],[66579.0,0.300396],[66581.0,0.1250895],[66583.0,0.15224213],[66595.0,0.00055866]]]
["bitfinex","BTCUSD",1721826825459,[[66568.0,1.05143162],[66564.0,0.300461],[66560.0,0.479404],[66559.0,0.05],[66557.0,0.027]],[[66569.0,0.025],[66577.0,0.00055866],[66578.0,0.2149],[66579.0,0.07512979],[66613.0,0.22156891]]]
["bitfinex","BTCUSD",1721826880025,[[66538.0,1.04580957],[66533.0,0.3006],[66531.0,0.05],[66528.0,0.052],[66488.0,0.0908553]],[[66539.0,0.025],[66547.0,0.215],[66550.0,0.150263],[66552.0,0.300519],[66567.0,0.1121419]]]
["bitfinex","BTCUSD",1721826927732,[[66564.0,0.91805556],[66560.0,0.300478],[66555.0,0.05],[66554.0,0.05],[66553.0,0.0777]],[[66565.0,0.17344],[66566.0,0.0772],[66570.0,0.025],[66578.0,0.00055866],[66580.0,0.300394]]]
["bitfinex","BTCUSD",1721826943395,[[66581.0,1.90063191],[66578.0,0.300395],[66570.0,0.09053499],[66549.0,0.02901133],[66529.0,0.86676056]],[[66582.0,0.00093],[66589.0,0.0172115],[66597.0,0.025],[66598.0,0.51237872],[66599.0,0.076]]]
["bitfinex","BTCUSD",1721826998091,[[66608.0,0.63622261],[66605.0,0.300275],[66603.0,0.1439],[66602.0,0.3012],[66598.0,0.1]],[[66609.0,0.2428],[66612.0,0.0638],[66614.0,0.0809],[66615.0,0.0003089],[66616.0,0.158585]]]
["bitfinex","BTCUSD",1721827036422,[[66608.0,1.22046936],[66605.0,0.089],[66604.0,0.081],[66602.0,0.100913],[66599.0,0.302302]],[[66609.0,0.003],[66614.0,0.025],[66615.0,0.0003089],[66617.0,0.00846],[66621.0,0.0661]]]
["bitfinex","BTCUSD",1721827057228,[[66608.0,2.76454955],[66607.0,0.09893394],[66605.0,0.16488916],[66588.0,0.46614108],[66583.0,0.00261495]],[[66609.0,0.00284],[66615.0,0.0003089],[66616.0,0.01347],[66617.0,0.00846],[66627.0,0.03346]]]
["bitfinex","BTCUSD",1721827124691,[[66579.0,0.6065197],[66577.0,0.3004],[66576.0,0.00898466],[66573.0,0.1388],[66570.0,0.300435]],[[66580.0,0.025],[66584.0,0.1404],[66586.0,0.2148],[66590.0,0.150174],[66591.0,0.30034]]]
["bitfinex","BTCUSD",1721827169039,[[66595.0,0.60654568],[66593.0,0.30033],[66587.0,0.437822],[66582.0,0.1],[66581.0,0.05]],[[66596.0,0.1109],[66602.0,0.1395],[66603.0,0.150143],[66605.0,0.300282],[66608.0,0.300265]]]
["bitfinex","BTCUSD",1721827209473,[[66608.0,0.05],[66606.0,0.002],[66601.0,0.07545095],[66595.0,1.20022032],[66594.0,0.27504082]],[[66609.0,0.00284],[66614.0,0.02454905],[66615.0,0.0003089],[66623.0,0.08358979],[66629.0,0.002]]]
["bitfinex","BTCUSD",1721827240430,[[66648.0,1.43225994],[66647.0,1.0],[66639.0,0.35569195],[66638.0,0.23953615],[66637.0,0.1]],[[66649.0,0.01046],[66654.0,0.10544905],[66667.0,0.4665],[66668.0,0.45077872]]]
["bitfinex","BTCUSD",1721827302768,[[66648.0,2.60290275],[66647.0,0.11452403],[66646.0,0.7857],[66644.0,0.06929011],[66641.0,0.13502884]],[[66649.0,0.01046],[66657.0,0.0152115],[66662.0,0.02454905],[66663.0,0.07436],[66664.0,0.0803]]]
["bitfinex","BTCUSD",1721827340271,[[66671.0,1.59115095],[66670.0,0.002],[66668.0,1.15452037],[66667.0,0.8121884],[66666.0,0.18583063]],[[66672.0,9e-05],[66676.0,0.00846],[66682.0,0.07106],[66683.0,0.0765],[66687.0,0.02454905]]]
["bitfinex","BTCUSD",1721827360832,[[66830.0,0.15025957],[66812.0,0.1]],[[66831.0,0.0605],[66834.0,0.08598192],[66837.0,0.00013793],[66838.0,0.07512979]]]
["bitfinex","BTCUSD",1721827397520,[[66845.0,2.94664399],[66843.0,0.04398497],[66842.0,0.11599655],[66840.0,0.78799031],[66838.0,0.10998789]],[[66846.0,0.8],[66849.0,0.0004],[66852.0,9e-05],[66867.0,0.00845],[66868.0,0.00054342]]]
["bitfinex","BTCUSD",1721827420679,[[66856.0,0.00664257],[66852.0,0.00015421],[66849.0,0.19959],[66846.0,0.299192],[66843.0,0.299206]],[[66857.0,0.448717],[66861.0,0.39897579],[66866.0,0.1437],[66867.0,0.2667],[66870.0,0.457389]]]
["bitfinex","BTCUSD",1721827432504,[[66850.0,9.0066549],[66846.0,0.05],[66842.0,0.00015421],[66839.0,0.299225],[66837.0,0.0659]],[[66851.0,0.448758],[66852.0,0.04984579],[66855.0,0.05],[66857.0,0.441047],[66860.0,0.2667]]]
["bitfinex","BTCUSD",1721827484904,[[66850.0,1.83329592],[66823.0,0.1404],[66817.0,0.45077872],[66802.0,0.05106721],[66800.0,0.002794]],[[66851.0,3.0408127],[66853.0,0.07512979],[66855.0,0.9132],[66857.0,0.2435638],[66858.0,0.2132]]]
["bitfinex","BTCUSD",1721827521270,[[66829.0,0.13792696],[66812.0,0.05],[66811.0,0.2132],[66808.0,0.05],[66803.0,0.152487]],[[66830.0,1.51481858],[66834.0,0.15113416],[66837.0,0.07512979],[66840.0,0.299222],[66843.0,0.7665]]]
["bitfinex","BTCUSD",1721827539735,[[66809.0,0.0755],[66808.0,0.0621],[66797.0,0.05],[66795.0,0.009262],[66793.0,0.05]],[[66810.0,1.24080165],[66811.0,0.45065981],[66816.0,0.299331],[66823.0,0.2206514],[66825.0,0.2132]]]
["bitfinex","BTCUSD",1721827590590,[[66802.0,0.500924],[66798.0,0.0831],[66795.0,0.074862],[66784.0,0.05],[66783.0,0.059262]],[[66803.0,1.097854],[66808.0,0.3],[66818.0,0.46743788]]]
["bitfinex","BTCUSD",1721827631338,[[66778.0,0.1434],[66765.0,0.05],[66764.0,0.05],[66762.0,0.009273],[66756.0,0.012067]],[[66779.0,1.04899657],[66784.0,0.299475],[66789.0,0.2132],[66791.0,0.59722979],[66793.0,0.060029]]]
["bitfinex","BTCUSD",1721827646378,[[66778.0,0.1431],[66776.0,0.05],[66772.0,0.05],[66763.0,0.149783],[66762.0,0.012067]],[[66779.0,0.84922647],[66785.0,0.29947]]]
["bitfinex","BTCUSD",1721827690339,[[66797.0,0.05704553],[66796.0,0.05],[66788.0,0.0794],[66787.0,0.149728],[66784.0,0.299469]],[[66798.0,0.1],[66799.0,0.15025957],[66801.0,0.00084],[66804.0,0.0628]]]
["bitfinex","BTCUSD",1721827718010,[[66778.0,0.500924],[66777.0,0.04977519],[66773.0,0.05],[66770.0,0.0777],[66759.0,0.58791179]],[[66779.0,0.149747],[66781.0,0.07650965],[66782.0,0.25025957],[66783.0,0.08956828],[66785.0,0.48842835]]]
["bitfinex","BTCUSD",1721827744441,[[66817.0,1.06705825],[66814.0,0.299336],[66813.0,0.2132],[66812.0,0.05],[66810.0,0.378552]],[[66820.0,0.025],[66828.0,0.0662],[66835.0,0.1],[66836.0,0.0811],[66839.0,0.14983781]]]
["bitfinex","BTCUSD",1721827793658,[[66825.0,6.22318538],[66817.0,0.000924],[66806.0,0.1438],[66804.0,0.000924],[66793.0,0.12512979]],[[66826.0,3.71396652],[66827.0,0.13383917],[66830.0,0.2],[66831.0,0.1949428],[66832.0,0.07512979]]]
["bitfinex","BTCUSD",1721827820158,[[66843.0,0.0605],[66837.0,0.0752],[66836.0,0.05],[66832.0,0.1],[66827.0,0.002794]],[[66851.0,1.01790057],[66855.0,0.0803],[66856.0,0.0626],[66858.0,0.025],[66859.0,0.3]]]
["bitfinex","BTCUSD",1721827845704,[[66778.0,0.1528725],[66767.0,0.2132],[66762.0,0.009273],[66758.0,0.009273],[66756.0,0.009273]],[[66779.0,1.448232],[66786.0,0.299465],[66789.0,0.1578],[66790.0,0.07512979],[66792.0,0.77038981]]]
["bitfinex","BTCUSD",1721827869857,[[66790.0,0.07486366],[66788.0,0.12512979],[66784.0,0.2139],[66783.0,0.1],[66769.0,0.149768]],[[66791.0,0.00024933],[66793.0,0.149718],[66795.0,0.299426],[66797.0,0.0611],[66798.0,0.299412]]]
["bitfinex","BTCUSD",1721827909793,[[66835.0,0.098],[66830.0,0.0805],[66825.0,0.0628],[66820.0,0.2663]],[[66848.0,1.447151],[66849.0,0.04439888],[66850.0,0.0601],[66860.0,0.299134]]]
["bitfinex","BTCUSD",1721827931591,[[66892.0,0.05903513],[66891.0,0.048],[66888.0,0.0826],[66885.0,0.0645],[66877.0,0.2663]],[[66893.0,0.00843],[66900.0,6.722e-05],[66901.0,0.00843],[66902.0,0.0648],[66906.0,0.00018216]]]
["bitfinex","BTCUSD",1721827943807,[[66874.0,0.048],[66866.0,0.075],[66864.0,0.0605],[66862.0,0.2663],[66860.0,0.07512979]],[[66886.0,0.05],[66887.0,0.015],[66889.0,0.302794],[66890.0,0.0655],[66892.0,0.002]]]
["bitfinex","BTCUSD",1721827996851,[[66763.0,0.08124942],[66762.0,0.0529],[66761.0,0.069],[66756.0,0.07512979],[66755.0,5.86762563]],[[66771.0,0.149766],[66775.0,0.029],[66777.0,0.05],[66782.0,0.0024428],[66787.0,0.2]]]
["bitfinex","BTCUSD",1721828025016,[[66788.0,0.190126],[66787.0,0.2663],[66769.0,0.05923694],[66768.0,0.2078],[66767.0,0.149773]],[[66789.0,0.00084],[66793.0,0.002794],[66794.0,0.149715],[66796.0,0.29942],[66797.0,0.07512979]]]
["bitfinex","BTCUSD",1721828039642,[[66759.0,0.14575204],[66755.0,5.00872563],[66752.0,0.2663],[66748.0,0.149816],[66745.0,0.299646]],[[66760.0,0.001],[66772.0,0.002794],[66773.0,0.1],[66774.0,0.149759],[66775.0,0.0446733]]]
["bitfinex","BTCUSD",1721828089388,[[66764.0,0.0268],[66758.0,0.082],[66752.0,0.2139],[66750.0,0.009273],[66748.0,0.00901366]],[[66765.0,0.453337],[66767.0,0.002794],[66768.0,0.349548],[66769.0,0.13408515],[66770.0,0.07512979]]]
["bitfinex","BTCUSD",1721828112623,[[66755.0,3.09197563],[66752.0,0.2139],[66750.0,0.073973],[66747.0,0.0772],[66742.0,0.08440279]],[[66756.0,0.56950063],[66758.0,0.15107613],[66760.0,0.299584],[66762.0,0.3],[66763.0,0.299568]]]
["bitfinex","BTCUSD",1721828136517,[[66775.0,0.08],[66773.0,0.0638],[66765.0,0.2139],[66756.0,0.45077872],[66755.0,3.2402352]],[[66778.0,0.14975],[66779.0,0.06703536],[66781.0,0.08938049],[66782.0,0.302277],[66783.0,0.11172561]]]
["bitfinex","BTCUSD",1721828177718,[[66842.0,0.1403],[66839.0,0.00905347],[66832.0,0.05],[66828.0,0.299271]],[[66843.0,0.001],[66861.0,0.299128],[66865.0,0.359313],[66866.0,0.131],[66867.0,0.4]]]
["bitfinex","BTCUSD",1721828199940,[[66858.0,0.44152979],[66857.0,0.0795],[66855.0,0.049],[66851.0,0.123],[66849.0,0.158]],[[66867.0,0.001],[66879.0,0.00083],[66881.0,0.002794],[66883.0,0.512615],[66884.0,0.45077872]]]
["bitfinex","BTCUSD",1721828221637,[[66865.0,0.27240671],[66859.0,0.0712],[66853.0,0.0495882],[66850.0,0.13562234],[66849.0,0.07512979]],[[66866.0,0.01032169],[66870.0,0.06704772],[66872.0,0.08939697],[66874.0,0.11174621],[66879.0,0.211855]]]
["bitfinex","BTCUSD",1721828247963,[[66856.0,0.0629],[66855.0,0.24380924],[66852.0,0.09729235],[66848.0,0.198591],[66847.0,0.01777121]],[[66857.0,0.001],[66858.0,0.06714479],[66860.0,0.08954504],[66862.0,0.1119313],[66868.0,0.13431756]]]
["bitfinex","BTCUSD",1721828288764,[[66907.0,0.10057589],[66906.0,0.11327632],[66905.0,0.39349362],[66904.0,0.058],[66902.0,0.199471]],[[66908.0,0.00843],[66911.0,0.02148719],[66923.0,0.002794],[66925.0,0.1448],[66926.0,0.08311001]]]
["bitfinex","BTCUSD",1721828315297,[[66917.0,0.01082006],[66916.0,0.013],[66915.0,0.002794],[66914.0,0.06948852],[66913.0,0.50881821]],[[66919.0,0.13440741],[66925.0,0.29600834],[66926.0,0.0162125],[66935.0,0.77949472],[66956.0,0.12006642]]]
["bitfinex","BTCUSD",1721828337813,[[66981.0,9.67993853],[66978.0,0.298602],[66976.0,0.07512979],[66974.0,0.298619],[66971.0,0.03004]],[[66986.0,0.03410179],[66992.0,0.00018149],[66993.0,0.0152115],[67000.0,0.14765107],[67006.0,0.52590851]]]
["bitfinex","BTCUSD",1721828384113,[[66987.0,2.94878725],[66986.0,0.000913],[66983.0,0.0608],[66981.0,9.0803],[66980.0,0.00914595]],[[66988.0,0.00104714],[66992.0,0.00018149],[66993.0,0.0152115],[66997.0,0.08933246]]]
["bitfinex","BTCUSD",1721828412923,[[66987.0,3.21627136],[66986.0,0.000913],[66983.0,0.0798],[66981.0,9.0],[66980.0,0.0655]],[[66988.0,0.01035304],[66991.0,0.348549],[66992.0,0.00018149],[66993.0,0.26592688],[66994.0,0.298535]]]
["bitfinex","BTCUSD",1721828438532,[[66991.0,0.86097098],[66987.0,0.00914759],[66986.0,0.003707],[66985.0,1.7],[66982.0,1.0]],[[66992.0,0.0987702],[66993.0,0.0152115],[66994.0,0.1116059],[67000.0,0.28157815],[67004.0,0.449245]]]
["bitfinex","BTCUSD",1721828487083,[[67050.0,0.28929861],[67044.0,0.323307],[67043.0,0.5],[67042.0,0.05],[67041.0,0.29832]],[[67051.0,0.00841],[67055.0,0.00841],[67059.0,0.00841],[67065.0,0.1],[67072.0,0.002794]]]
["bitfinex","BTCUSD",1721828502052,[[67050.0,2.23540619],[67044.0,0.0639],[67043.0,0.081],[67036.0,0.2184],[67034.0,0.000924]],[[67051.0,0.00841],[67055.0,0.00841],[67056.0,0.151923],[67057.0,0.3],[67058.0,0.37338079]]]
["bitfinex","BTCUSD",1721828533669,[[66990.0,0.0625],[66989.0,0.0795],[66982.0,1.00924],[66981.0,9.0],[66966.0,0.00924]],[[66991.0,1.26902739],[66995.0,0.3],[66998.0,0.37364779],[66999.0,0.004],[67005.0,0.70879103]]]
["bitfinex","BTCUSD",1721828558037,[[66981.0,1.51836384],[66966.0,0.00924],[66952.0,0.0656],[66951.0,0.45077872],[66936.0,0.343]],[[66982.0,17.38679118],[66986.0,0.0778],[66987.0,0.29],[66988.0,0.2],[66990.0,0.0118]]]
["bitfinex","BTCUSD",1721828612527,[[66951.0,0.13830177],[66937.0,0.2125],[66927.0,0.00889797],[66923.0,0.00924],[66919.0,0.009251]],[[66952.0,0.92335022],[66953.0,0.2],[66955.0,0.37384179],[66956.0,0.05],[66957.0,0.1]]]
["bitfinex","BTCUSD",1721828645735,[[66893.0,0.16713774],[66889.0,0.2125],[66884.0,0.009251],[66880.0,0.00887085],[66871.0,0.149541]],[[66894.0,0.0423155],[66895.0,0.06687421],[66896.0,0.3],[66897.0,0.08919437],[66898.0,0.11149816]]]
["bitfinex","BTCUSD",1721828669598,[[66913.0,0.14860076],[66907.0,0.2125],[66904.0,0.01291],[66891.0,0.052],[66890.0,0.05]],[[66914.0,0.00084],[66917.0,0.059916],[66920.0,0.41164837]]]
["bitfinex","BTCUSD",1721828712713,[[66911.0,0.000924],[66893.0,0.009251],[66891.0,0.0637],[66886.0,0.0783],[66883.0,0.2677]],[[66912.0,0.5447],[66913.0,0.07512979],[66920.0,0.001],[66922.0,0.27512979]]]
["bitfinex","BTCUSD",1721828736336,[[66959.0,0.03812],[66958.0,0.3148],[66957.0,0.0664],[66953.0,0.1],[66948.0,0.05]],[[66963.0,0.004],[66976.0,0.002794],[66977.0,0.3],[66982.0,0.07512979],[66984.0,0.149289]]]
["bitfinex","BTCUSD",1721828763751,[[66911.0,0.006924],[66904.0,0.2655],[66899.0,0.009251],[66893.0,0.084851],[66882.0,0.002]],[[66912.0,0.1479],[66916.0,0.149442],[66920.0,0.3],[66921.0,0.298862],[66924.0,0.29885]]]
["bitfinex","BTCUSD",1721828805866,[[66884.0,1e-06],[66877.0,0.0656],[66868.0,0.0812],[66867.0,0.009251],[66856.0,0.08438079]],[[66885.0,1.8555351],[66889.0,0.69669928],[66890.0,1.0181],[66893.0,0.15132979]]]
["bitfinex","BTCUSD",1721828827951,[[66881.0,0.15691899],[66877.0,0.2655],[66874.0,0.05],[66873.0,0.10754026],[66869.0,0.149544]],[[66882.0,0.005],[66884.0,0.00171074],[66893.0,0.002794],[66894.0,0.3],[66897.0,0.06776514]]]
["bitfinex","BTCUSD",1721828854237,[[66881.0,0.00196274],[66873.0,0.009251],[66872.0,0.0642],[66869.0,0.0761],[66863.0,0.7322]],[[66882.0,0.45232733],[66884.0,0.059949],[66886.0,0.349508],[66887.0,0.0636],[66889.0,0.002794]]]
["bitfinex","BTCUSD",1721828899376,[[66919.0,0.05],[66918.0,0.1154],[66917.0,0.1484094],[66916.0,0.2128],[66911.0,0.002]],[[66920.0,0.0826668],[66928.0,0.06915152]]]
["bitfinex","BTCUSD",1721828914782,[[66885.0,0.2128],[66877.0,0.1487],[66875.0,0.00922451],[66873.0,1.314351],[66872.0,0.03652972]],[[66886.0,0.02278926],[66890.0,0.13419883],[66893.0,0.1384],[66894.0,0.3],[66904.0,0.149469]]]
["bitfinex","BTCUSD",1721828952252,[[66873.0,0.01482051],[66870.0,0.2128],[66867.0,0.009251],[66862.0,0.116713],[66861.0,0.52594806]],[[66874.0,0.02453976],[66876.0,0.13437142],[66880.0,0.3],[66882.0,0.00084],[66883.0,0.15116785]]]
["bitfinex","BTCUSD",1721829008716,[[66873.0,0.00901547],[66862.0,0.213713],[66859.0,0.00926099],[66858.0,0.4667],[66857.0,0.7884]],[[66874.0,0.21439111],[66876.0,0.3],[66878.0,0.2],[66879.0,0.10745186],[66882.0,0.00084]]]
["bitfinex","BTCUSD",1721829025315,[[66874.0,0.02845155],[66873.0,0.00901547],[66870.0,0.2755],[66867.0,0.009251]],[[66875.0,0.02254023],[66876.0,0.13421823],[66881.0,0.06194],[66882.0,0.15184697],[66884.0,0.3]]]
["bitfinex","BTCUSD",1721829063979,[[66845.0,0.009262],[66840.0,0.00014],[66832.0,0.009251],[66819.0,0.1431],[66811.0,0.009262]],[[66853.0,1.06321773],[66856.0,0.1398],[66857.0,1.71028851],[66860.0,0.58455167],[66861.0,0.37588981]]]
["bitfinex","BTCUSD",1721829084486,[[66781.0,0.1363],[66776.0,0.45077872],[66773.0,0.00019],[66762.0,0.009352],[66759.0,0.2128]],[[66808.0,5.94439131],[66811.0,0.09190163],[66812.0,1.1965196],[66813.0,0.41072754]]]
["bitfinex","BTCUSD",1721829143486,[[66789.0,0.004262],[66785.0,0.0615],[66784.0,0.0802],[66775.0,0.5],[66773.0,0.00019]],[[66790.0,0.83706607],[66791.0,0.2],[66794.0,0.149714],[66796.0,0.61170625],[66800.0,0.05]]]
["bitfinex","BTCUSD",1721829177134,[[66775.0,0.50940581],[66773.0,0.00019],[66762.0,0.153952],[66755.0,3.08905163],[66744.0,0.15]],[[66776.0,0.89334992],[66777.0,0.05],[66780.0,0.3617],[66781.0,0.0822],[66782.0,0.97512979]]]
["bitfinex","BTCUSD",1721829235875,[[66762.0,0.009352],[66761.0,0.0779],[66759.0,0.0665],[66754.0,0.0152187],[66741.0,0.00893148]],[[66763.0,1.06984304],[66764.0,0.50891975],[66770.0,0.24340894],[66771.0,0.349534],[66772.0,0.1]]]
["bitfinex","BTCUSD",1721829267765,[[66755.0,3.17806755],[66754.0,0.0152187],[66753.0,0.0633],[66749.0,0.00921796],[66743.0,0.2637]],[[66756.0,0.43397604],[66762.0,0.22119028],[66764.0,0.002794],[66765.0,0.00884947],[66767.0,0.2]]]
["bitfinex","BTCUSD",1721829295582,[[66755.0,3.087026],[66754.0,0.0152187],[66744.0,0.00917721],[66743.0,0.1916],[66733.0,0.299699]],[[66756.0,0.13357855],[66758.0,0.3],[66763.0,0.20904481],[66764.0,0.0643],[66765.0,0.0766]]]
["bitfinex","BTCUSD",1721829355481,[[66755.0,3.08127123],[66754.0,0.0152187],[66737.0,0.1394],[66735.0,0.05],[66732.0,0.3157]],[[66756.0,0.39900148],[66757.0,0.525397],[66760.0,0.23016097],[66761.0,0.299577],[66766.0,0.15]]]
["bitfinex","BTCUSD",1721829388024,[[66700.0,0.01142186],[66695.0,0.009273],[66686.0,0.0152187],[66683.0,0.0635],[66681.0,0.0846]],[[66701.0,3.48866632],[66702.0,0.002794],[66703.0,0.304],[66704.0,1.12662979],[66712.0,0.172]]]
["bitfinex","BTCUSD",1721829411978,[[66642.0,0.06587046],[66641.0,0.002],[66632.0,0.0602],[66630.0,0.0816],[66628.0,0.05]],[[66643.0,0.49849205],[66644.0,0.2],[66652.0,0.06016],[66653.0,0.300064]]]
["bitfinex","BTCUSD",1721829463080,[[66629.0,0.009284],[66621.0,0.002],[66619.0,0.0152187],[66617.0,0.0831],[66604.0,0.05]],[[66630.0,1.29493082],[66632.0,0.05],[66633.0,0.29592298],[66634.0,0.30899039],[66635.0,0.2]]]
["bitfinex","BTCUSD",1721829487686,[[66572.0,0.05533199],[66561.0,0.0831],[66558.0,0.1],[66541.0,0.052],[66535.0,0.1]],[[66573.0,3.1337581],[66574.0,0.07512979],[66578.0,0.66959816],[66579.0,0.73971578],[66600.0,0.50488606]]]
["bitfinex","BTCUSD",1721829502313,[[66537.0,0.10746741],[66530.0,0.0633],[66528.0,0.0814],[66517.0,0.1],[66506.0,0.5167]],[[66538.0,3.42154464],[66539.0,0.05],[66540.0,0.1],[66541.0,0.7],[66543.0,0.19064189]]]
["bitfinex","BTCUSD",1721829544410,[[66524.0,0.34790977],[66521.0,0.052],[66518.0,0.17512979],[66511.0,0.07512979]],[[66525.0,0.3276074],[66532.0,0.3],[66534.0,0.22139427],[66536.0,0.260266],[66543.0,0.300559]]]
["bitfinex","BTCUSD",1721829590486,[[66513.0,0.1453],[66511.0,0.000924],[66500.0,1.10376151],[66499.0,0.05],[66497.0,0.00926204]],[[66514.0,0.23839399],[66517.0,0.450338],[66518.0,0.2],[66519.0,0.300669],[66522.0,0.300652]]]
["bitfinex","BTCUSD",1721829606557,[[66500.0,0.85419313],[66496.0,0.1],[66489.0,0.1],[66484.0,0.0152187],[66476.0,0.0612]],[[66501.0,2.07346366],[66503.0,0.1],[66509.0,0.19203644],[66513.0,0.21997965],[66524.0,0.07512979]]]
["bitfinex","BTCUSD",1721829639833,[[66498.0,0.1435],[66490.0,0.05],[66487.0,0.1],[66483.0,0.002],[66473.0,0.150436]],[[66512.0,0.261141],[66513.0,0.3],[66514.0,0.08925082],[66516.0,0.11156353],[66517.0,0.07512979]]]
["bitfinex","BTCUSD",1721829675385,[[66586.0,0.51080965],[66585.0,0.5],[66580.0,0.5],[66578.0,1.5],[66568.0,0.082]],[[66587.0,1.37694186],[66589.0,0.002],[66591.0,0.35392979],[66592.0,0.00847]]]
["bitfinex","BTCUSD",1721829699609,[[66549.0,1.1806225],[66545.0,0.002],[66543.0,0.07512979],[66540.0,0.300568],[66533.0,0.23372979]],[[66550.0,0.09715752],[66568.0,0.35453479],[66569.0,0.2],[66575.0,0.0446365],[66577.0,0.36736275]]]
["bitfinex","BTCUSD",1721829731165,[[66554.0,0.6001063],[66550.0,0.000913],[66549.0,0.56515],[66547.0,0.0806],[66546.0,0.15]],[[66555.0,0.24141006],[66566.0,0.2]]]
["bitfinex","BTCUSD",1721829773127,[[66591.0,0.89678431],[66588.0,0.002],[66587.0,0.1],[66585.0,0.00923615],[66583.0,0.378974]],[[66592.0,0.10416995],[66606.0,0.2],[66608.0,0.083],[66609.0,0.002],[66611.0,0.45077872]]]
["bitfinex","BTCUSD",1721829802636,[[66642.0,0.4852217],[66638.0,0.002],[66636.0,0.0663],[66635.0,0.300139],[66628.0,0.26762625]],[[66643.0,0.07741367],[66646.0,0.00846],[66652.0,0.00846],[66653.0,0.0152187],[66663.0,0.07512979]]]
["bitfinex","BTCUSD",1721829830116,[[66634.0,0.000924],[66632.0,0.00930968],[66624.0,0.002794],[66623.0,0.2145],[66622.0,0.1125]],[[66635.0,0.09214341],[66641.0,0.08981973],[66643.0,0.12073467],[66645.0,0.215848],[66646.0,0.08358979]]]
["bitfinex","BTCUSD",1721829877271,[[66633.0,0.0670618],[66632.0,0.1],[66631.0,0.2145],[66630.0,0.035],[66629.0,0.1423]],[[66641.0,0.015],[66643.0,0.00846],[66646.0,0.00846],[66648.0,0.1],[66649.0,0.1459]]]
["bitfinex","BTCUSD",1721829906773,[[66621.0,0.7542464],[66617.0,0.15011],[66613.0,0.05],[66611.0,0.035],[66610.0,0.303047]],[[66622.0,0.08575032],[66624.0,0.10464387],[66626.0,0.11205963],[66633.0,0.13447812],[66634.0,0.26534]]]
["bitfinex","BTCUSD",1721829946200,[[66685.0,0.02165451],[66684.0,0.00595342],[66682.0,0.035],[66679.0,0.397941],[66677.0,0.023]],[[66690.0,0.001],[66693.0,0.016],[66694.0,0.001],[66697.0,0.00084],[66701.0,0.06885]]]
["bitfinex","BTCUSD",1721829976053,[[66674.0,0.04121],[66673.0,0.02012],[66672.0,0.249],[66668.0,0.18750631]],[[66675.0,0.03693896],[66679.0,0.001],[66681.0,0.06718552],[66683.0,0.09058069],[66684.0,0.016]]]
["bitfinex","BTCUSD",1721830001819,[[66681.0,0.03708328],[66680.0,0.149969],[66678.0,0.035],[66677.0,0.40085956],[66673.0,0.29997]],[[66683.0,0.03036995],[66685.0,0.06731884],[66687.0,0.08975845],[66689.0,0.11219959],[66690.0,0.016]]]
["bitfinex","BTCUSD",1721830041978,[[66609.0,0.009295],[66603.0,0.009295],[66598.0,0.0654],[66596.0,0.0821],[66589.0,0.0184828]],[[66622.0,1.18227302],[66626.0,0.600374],[66627.0,0.8583],[66629.0,0.14287098],[66630.0,0.37529779]]]
["bitfinex","BTCUSD",1721830045133,[[66613.0,0.0662],[66612.0,0.081],[66609.0,0.159424],[66607.0,0.309552],[66603.0,0.309581]],[[66622.0,0.31132132],[66629.0,0.012],[66632.0,0.002794],[66633.0,0.1451],[66635.0,0.05]]]
["bitfinex","BTCUSD",1721830093905,[[66695.0,0.1286146],[66692.0,0.149942],[66691.0,0.2142],[66688.0,0.299902],[66687.0,0.00912132]],[[66696.0,0.00710453],[66697.0,0.01079202],[66699.0,0.00017],[66708.0,0.002794],[66711.0,0.3]]]
["bitfinex","BTCUSD",1721830145559,[[66682.0,0.028],[66681.0,0.000924],[66676.0,0.00897666],[66675.0,0.2142],[66674.0,0.149982]],[[66683.0,0.03552925],[66686.0,0.13410598],[66689.0,0.00084],[66692.0,0.15202979],[66693.0,0.15086923]]]
["bitfinex","BTCUSD",1721830150909,[[66651.0,0.000924],[66639.0,0.4667],[66636.0,0.28333762],[66635.0,0.0827],[66631.0,0.150079]],[[66652.0,0.11376988],[66654.0,0.07512979],[66655.0,0.3],[66657.0,0.39541969],[66658.0,0.15002]]]
["bitfinex","BTCUSD",1721830205284,[[66674.0,0.144],[66673.0,0.009924],[66670.0,0.2142],[66669.0,0.349986],[66665.0,0.00579347]],[[66679.0,0.0298034],[66683.0,0.06697855],[66685.0,0.08930473],[66687.0,0.17847092],[66689.0,0.08034]]]
["bitfinex","BTCUSD",1721830229285,[[66696.0,0.2142],[66695.0,0.002794],[66694.0,0.161],[66693.0,0.379377],[66687.0,0.84181221]],[[66704.0,0.09658779],[66707.0,0.001],[66712.0,0.1433],[66718.0,0.04459884],[66720.0,0.08211696]]]
["bitfinex","BTCUSD",1721830262280,[[66777.0,2.03024239],[66769.0,0.002794],[66768.0,0.30652606],[66767.0,0.47330597],[66765.0,0.4667]],[[66787.0,0.0152187],[66789.0,0.002],[66808.0,0.06058994],[66809.0,0.0657],[66821.0,0.360014]]]
["bitfinex","BTCUSD",1721830300130,[[66825.0,0.15965847],[66823.0,0.327296],[66819.0,0.299314],[66815.0,0.1455],[66811.0,0.76605]],[[66826.0,0.09723652],[66829.0,0.00844],[66832.0,0.0618],[66850.0,0.149588]]]
["bitfinex","BTCUSD",1721830326402,[[66838.0,0.15911353],[66836.0,0.299238],[66834.0,0.00926128],[66833.0,0.299249],[66830.0,0.0653]],[[66839.0,0.04835718],[66840.0,0.05],[66845.0,0.0773],[66854.0,0.07512979]]]
["bitfinex","BTCUSD",1721830372289,[[66732.0,0.15772844],[66731.0,0.44851],[66728.0,0.299723],[66723.0,0.03006],[66722.0,0.00915734]],[[66733.0,0.09723652],[66745.0,0.00112066],[66754.0,0.07512979],[66756.0,0.00910747],[66757.0,0.3]]]
["bitfinex","BTCUSD",1721830399360,[[66673.0,0.01054001]],[[66674.0,0.09835718],[66679.0,0.3],[66680.0,0.17512979],[66681.0,0.0606],[66682.0,0.0826]]]
["bitfinex","BTCUSD",1721830425165,[[66717.0,0.45734251],[66715.0,0.299781],[66712.0,0.0792],[66711.0,0.0619],[66691.0,0.299889]],[[66718.0,0.10206528],[66719.0,0.00112066],[66738.0,0.14085863],[66740.0,0.07512979],[66741.0,0.5]]]
["bitfinex","BTCUSD",1721830465775,[[66784.0,1.48764263],[66783.0,0.00889936],[66779.0,0.00087934],[66778.0,0.01362542]],[[66785.0,1e-08],[66794.0,0.03637458],[66796.0,0.00083],[66798.0,0.00112066],[66800.0,0.1143]]]
["bitfinex","BTCUSD",1721830495684,[[66795.0,0.028],[66785.0,0.149733],[66784.0,0.000913],[66782.0,0.29948],[66776.0,0.0775]],[[66796.0,0.22740458],[66808.0,0.3],[66812.0,0.11980863],[66813.0,0.86714298],[66814.0,0.00112066]]]
["bitfinex","BTCUSD",1721830519109,[[66784.0,0.02568823],[66776.0,0.149753],[66774.0,0.299516],[66768.0,0.299544],[66759.0,0.002794]],[[66785.0,0.23239524],[66790.0,0.04462968],[66791.0,0.3],[66792.0,0.06694452],[66794.0,0.13925936]]]
["bitfinex","BTCUSD",1721830560950,[[66835.0,1.23208507],[66831.0,0.2673],[66829.0,0.07324002],[66825.0,0.299287],[66824.0,0.07512979]],[[66836.0,0.00944],[66848.0,0.00083],[66849.0,0.00155352],[66852.0,0.08637458],[66853.0,0.144]]]
["bitfinex","BTCUSD",1721830562250,[[66835.0,0.87076917],[66833.0,0.01362542],[66831.0,0.04844648],[66829.0,0.07411936],[66828.0,0.0767]],[[66836.0,0.00944],[66840.0,0.00155352],[66845.0,0.08637458],[66848.0,0.00195066],[66861.0,0.07512979]]]
["bitfinex","BTCUSD",1721830604204,[[66835.0,2.01279677],[66834.0,0.00087934],[66830.0,0.2131],[66828.0,0.0088691],[66825.0,0.05525558]],[[66836.0,0.00122478],[66848.0,0.00083],[66849.0,0.00155352],[66851.0,0.09480458],[66862.0,0.0602]]]
["bitfinex","BTCUSD",1721830618140,[[66835.0,0.024913],[66832.0,0.149628],[66830.0,0.299264],[66827.0,0.299277],[66824.0,0.29929]],[[66836.0,0.35383294],[66838.0,0.1118154],[66842.0,0.07512979],[66843.0,0.3],[66844.0,0.19330967]]]
["bitfinex","BTCUSD",1721830655419,[[66831.0,0.14963],[66829.0,0.001],[66827.0,0.1443],[66826.0,0.299281],[66823.0,0.299294]],[[66834.0,0.3],[66835.0,0.07512979],[66839.0,0.06034253],[66840.0,0.0823],[66841.0,0.06785812]]]
["bitfinex","BTCUSD",1721830705941,[[66823.0,0.0781],[66821.0,0.299302],[66819.0,0.0619],[66815.0,0.2132],[66813.0,0.05]],[[66831.0,0.06715299],[66841.0,0.2542105]]]
["bitfinex","BTCUSD",1721830715716,[[66828.0,0.149637],[66820.0,0.145],[66819.0,0.299315],[66817.0,0.00884195],[66815.0,0.2132]],[[66833.0,0.04476665],[66835.0,0.06714998],[66837.0,0.10519043],[66839.0,0.11191664],[66841.0,0.08953354]]]
["bitfinex","BTCUSD",1721830778683,[[66906.0,1.71665974],[66903.0,0.1],[66900.0,0.002],[66899.0,0.298957],[66898.0,0.14403]],[[66907.0,0.00843],[66927.0,0.45077872],[66928.0,0.07512979],[66929.0,0.00899187],[66930.0,0.0754]]]
["bitfinex","BTCUSD",1721830802347,[[66893.0,0.0608],[66879.0,0.2663]],[[66906.0,0.002794],[66907.0,0.00843],[66909.0,0.07512979],[66910.0,0.3],[66914.0,0.05]]]
["bitfinex","BTCUSD",1721830812369,[[66906.0,0.028],[66902.0,0.149472],[66898.0,0.298961],[66897.0,0.298964],[66894.0,0.298977]],[[66907.0,0.00843],[66910.0,0.3],[66914.0,0.0823],[66915.0,0.0105],[66918.0,0.12512979]]]
["bitfinex","BTCUSD",1721830847428,[[66888.0,0.000913],[66871.0,0.149541],[66869.0,0.29909],[66868.0,0.0603],[66866.0,0.299102]],[[66889.0,0.4842394],[66890.0,0.20546806],[66891.0,0.22462679],[66894.0,0.002794],[66896.0,0.298975]]]
["bitfinex","BTCUSD",1721830906806,[[66892.0,0.03375914],[66884.0,0.212311],[66883.0,0.299028],[66881.0,0.0819],[66876.0,0.299057]],[[66893.0,0.07580416],[66894.0,0.00253323],[66895.0,0.06706073],[66896.0,0.078],[66897.0,0.1750441]]]
["bitfinex","BTCUSD",1721830912846,[[66892.0,0.014],[66870.0,0.00118477],[66869.0,0.1412],[66864.0,0.299112],[66855.0,0.01007284]],[[66893.0,1.45779419],[66894.0,0.0089362],[66895.0,0.456778],[66897.0,0.07512979],[66898.0,0.5]]]
["bitfinex","BTCUSD",1721830951790,[[66906.0,0.30827149],[66903.0,0.298936],[66900.0,0.30794854],[66896.0,0.298968],[66894.0,0.15]],[[66907.0,0.00084],[66918.0,0.00253323],[66919.0,0.34470842],[66921.0,0.26682437],[66922.0,0.10463555]]]
["bitfinex","BTCUSD",1721831009475,[[66981.0,0.0651],[66979.0,0.2126],[66978.0,0.378804],[66970.0,0.29864],[66917.0,0.07433152]],[[66984.0,0.00033752],[66989.0,0.0152187],[66998.0,0.00253323],[66999.0,0.07512979],[67001.0,0.149252]]]
["bitfinex","BTCUSD",1721831023972,[[67008.0,1.53122215],[67006.0,0.298477],[67005.0,0.04966248],[67003.0,0.298493],[66999.0,0.2906]],[[67009.0,0.00842],[67016.0,0.00033752],[67026.0,0.00253323],[67027.0,0.07512979],[67028.0,0.01561664]]]
["bitfinex","BTCUSD",1721831041505,[[66962.0,0.02368166],[66961.0,0.0657],[66958.0,0.0757],[66956.0,0.361951],[66954.0,0.29871]],[[66963.0,0.00033752],[66971.0,0.3],[66972.0,0.05],[66974.0,0.07512979],[66975.0,0.149309]]]
["bitfinex","BTCUSD",1721831069855,[[66934.0,0.89979481],[66930.0,0.298818],[66929.0,0.00912244],[66928.0,0.07512979],[66927.0,0.2658]],[[66935.0,0.00033752],[66947.0,0.002794],[66949.0,0.01564165],[66954.0,0.05],[66961.0,0.2]]]
["bitfinex","BTCUSD",1721831112959,[[66969.0,1.00823704],[66950.0,0.0639],[66949.0,0.075],[66948.0,0.4667],[66944.0,0.45077872]],[[66970.0,0.98931124],[66972.0,0.09173317],[66974.0,0.48529425],[66975.0,0.30920959],[66982.0,0.26912979]]]
["bitfinex","BTCUSD",1721831128524,[[66976.0,0.01242104],[66970.0,0.014],[66969.0,1.0615],[66964.0,0.228833],[66961.0,0.298679]],[[66977.0,0.0258074],[66980.0,0.01183044],[66981.0,0.3],[66982.0,0.19392889],[66984.0,0.16695384]]]
["bitfinex","BTCUSD",1721831158597,[[66936.0,0.010232],[66931.0,0.0804],[66930.0,0.149408],[66926.0,0.298837],[66923.0,0.298848]],[[66940.0,0.002794],[66941.0,0.01564434],[66945.0,0.00927092],[66947.0,0.449371],[66950.0,0.05]]]
["bitfinex","BTCUSD",1721831206751,[[66859.0,0.009262],[66842.0,0.0768],[66841.0,0.51457872],[66831.0,0.002],[66829.0,0.149634]],[[66860.0,1.35560696],[66865.0,0.2995528],[66866.0,0.27605357],[66867.0,0.97234611],[66871.0,0.53993929]]]
["bitfinex","BTCUSD",1721831221344,[[66851.0,0.89151107],[66848.0,0.299182],[66846.0,0.009251],[66845.0,0.009262],[66839.0,0.349223]],[[66852.0,0.001]]]
["bitfinex","BTCUSD",1721831274188,[[66879.0,0.003],[66878.0,0.0625],[66877.0,0.0818],[66871.0,0.14954],[66869.0,0.29909]],[[66884.0,0.0258992],[66885.0,0.002794],[66886.0,0.50320203],[66888.0,0.06695801],[66889.0,0.299006]]]
["bitfinex","BTCUSD",1721831298881,[[66911.0,0.149452],[66909.0,0.298909],[66908.0,0.1428],[66906.0,0.298925],[66900.0,0.298951]],[[66912.0,0.00084],[66919.0,0.002794],[66920.0,0.00891855],[66921.0,0.17512979],[66922.0,0.3]]]
["bitfinex","BTCUSD",1721831309549,[[66911.0,0.01052325],[66909.0,0.149456],[66908.0,0.1428],[66907.0,0.29892],[66904.0,0.298934]],[[66912.0,0.00084],[66920.0,0.002794],[66921.0,0.08417639],[66922.0,0.1],[66923.0,0.458344]]]
["bitfinex","BTCUSD",1721831368084,[[66966.0,1.500806],[66965.0,0.05],[66962.0,0.1],[66959.0,0.09944894],[66958.0,0.298694]],[[66967.0,0.00842],[66968.0,0.00842],[66969.0,0.002],[66973.0,0.00842],[66985.0,0.002794]]]
["bitfinex","BTCUSD",1721831404042,[[66966.0,0.028],[66958.0,0.0829],[66956.0,0.149351],[66954.0,0.298711],[66953.0,0.0662]],[[66967.0,0.02813442],[66968.0,0.01282],[66969.0,0.254118],[66970.0,0.12512979],[66973.0,0.00842]]]
["bitfinex","BTCUSD",1721831427551,[[66966.0,0.447988],[66964.0,0.298666],[66962.0,0.0755],[66958.0,0.0645],[66955.0,0.298706]],[[66967.0,0.07552611],[66968.0,0.00842],[66969.0,0.09147482],[66971.0,0.11184352],[66975.0,0.002794]]]
["bitfinex","BTCUSD",1721831444657,[[66954.0,0.149356],[66952.0,0.298717],[66948.0,0.298739],[66945.0,0.39265],[66937.0,0.05]],[[66955.0,0.06151424],[66956.0,0.06711814],[66958.0,0.08949085],[66960.0,0.11186356],[66965.0,0.05488145]]]
["bitfinex","BTCUSD",1721831495568,[[67146.0,0.1],[67133.0,0.297913],[67131.0,0.05],[67126.0,0.61117272],[67125.0,0.02995]],[[67149.0,0.00322886],[67150.0,0.220016]]]
["bitfinex","BTCUSD",1721831514330,[[67128.0,0.062],[67127.0,0.0822]],[[67139.0,0.37683618],[67144.0,0.00083],[67145.0,0.07512979],[67146.0,0.2708095],[67149.0,0.00322886]]]
["bitfinex","BTCUSD",1721831530829,[[67125.0,0.297951],[67123.0,0.002794],[67122.0,0.297962],[67117.0,0.297983],[67112.0,0.1623]],[[67129.0,0.07512979],[67137.0,0.07512979],[67141.0,0.05],[67142.0,0.148938],[67143.0,0.06387598]]]
["bitfinex","BTCUSD",1721831555363,[[67143.0,0.455806],[67141.0,0.297877],[67138.0,0.297893],[67135.0,0.0615],[67132.0,0.0776]],[[67144.0,0.00033],[67149.0,0.07835865],[67150.0,0.063795]]]
["bitfinex","BTCUSD",1721831607437,[[67189.0,0.297664],[67179.0,0.0712147],[67177.0,0.085994],[67174.0,0.05],[67167.0,0.1]],[[67196.0,0.0891184],[67198.0,0.111398],[67200.0,0.07512979],[67201.0,0.0505],[67204.0,0.0094]]]
["bitfinex","BTCUSD",1721831633059,[[67221.0,1.054841],[67214.0,0.0777],[67210.0,0.347572],[67209.0,0.0624],[67203.0,0.2172]],[[67227.0,0.02568179],[67232.0,0.005],[67235.0,0.0692],[67238.0,0.0178],[67239.0,0.07712979]]]
["bitfinex","BTCUSD",1721831676082,[[67158.0,0.003924],[67156.0,0.0093],[67153.0,0.009218],[67151.0,0.002],[67146.0,0.300649]],[[67159.0,0.05],[67161.0,0.07512979],[67163.0,0.18240168],[67167.0,0.297768]]]
["bitfinex","BTCUSD",1721831698555,[[67167.0,0.004],[67161.0,0.004],[67160.0,0.0666],[67158.0,0.149825],[67156.0,0.307111]],[[67175.0,0.001],[67178.0,0.05]]]
["bitfinex","BTCUSD",1721831710138,[[67158.0,0.001924],[67156.0,0.0093],[67153.0,0.009218],[67145.0,0.009218],[67142.0,0.016294]],[[67159.0,0.95275957],[67160.0,0.01559388],[67162.0,0.397789],[67163.0,0.5198661],[67173.0,0.454739]]]
["bitfinex","BTCUSD",1721831759384,[[67154.0,0.0676],[67146.0,0.0783],[67140.0,0.297882],[67137.0,0.297894],[67133.0,0.297913]],[[67159.0,0.00928415],[67160.0,0.26559273],[67161.0,0.10578046],[67162.0,0.697788],[67165.0,0.32216167]]]
["bitfinex","BTCUSD",1721831781141,[[67200.0,0.148809],[67199.0,0.00523087],[67198.0,0.1431],[67195.0,0.297639],[67194.0,0.297642]],[[67207.0,0.08351979],[67208.0,0.3],[67211.0,0.00839],[67213.0,0.148781],[67219.0,0.48169616]]]
["bitfinex","BTCUSD",1721831804427,[[67184.0,0.00615497],[67183.0,0.062],[67182.0,0.0795],[67178.0,0.148857],[67175.0,0.297727]],[[67192.0,0.3],[67193.0,0.07512979],[67194.0,0.01558246],[67195.0,0.347644],[67197.0,0.059673]]]
["bitfinex","BTCUSD",1721831843015,[[67180.0,0.05],[67178.0,0.138],[67176.0,0.148862],[67151.0,0.15]],[[67185.0,0.0890435],[67187.0,0.41130438],[67192.0,0.297658],[67193.0,0.297653]]]
["bitfinex","BTCUSD",1721831866204,[[67199.0,0.023],[67198.0,0.003],[67196.0,0.1],[67193.0,0.0637],[67190.0,0.002794]],[[67200.0,0.0092779],[67203.0,0.159667],[67204.0,0.4488],[67205.0,0.15929996],[67211.0,0.15874524]]]
["bitfinex","BTCUSD",1721831889716,[[67163.0,0.123924],[67160.0,0.148897],[67154.0,0.07512979],[67153.0,0.377624],[67152.0,0.0666]],[[67164.0,0.1],[67168.0,0.001],[67171.0,0.148874],[67172.0,0.3],[67173.0,0.297742]]]
["bitfinex","BTCUSD",1721831903228,[[67088.0,0.13234749],[67086.0,0.14906],[67082.0,0.07512979],[67081.0,0.437645],[67079.0,0.298153]],[[67089.0,0.1],[67095.0,0.37583618],[67098.0,0.3],[67101.0,0.298061],[67103.0,0.4665]]]
["bitfinex","BTCUSD",1721831950326,[[67127.0,0.12909719],[67120.0,0.002794],[67119.0,0.148988],[67118.0,0.0612],[67116.0,0.376491]],[[67128.0,0.1],[67134.0,0.298755],[67137.0,0.597902],[67141.0,0.297884]]]
["bitfinex","BTCUSD",1721831973933,[[67061.0,1e-06],[67051.0,0.002],[67046.0,0.009229],[67041.0,0.002],[67031.0,0.45557272]],[[67062.0,3.88095116],[67066.0,1.16184365],[67069.0,0.66985149],[67070.0,0.07512979],[67073.0,1.47025306]]]
["bitfinex","BTCUSD",1721831989173,[[67058.0,0.04052571],[67055.0,0.067],[67051.0,0.1426],[67049.0,0.07512979],[67048.0,0.149146]],[[67059.0,0.249122],[67062.0,0.33858246],[67063.0,0.29823],[67064.0,0.298225],[67069.0,0.298202]]]
["bitfinex","BTCUSD",1721832031004,[[67064.0,0.18292571],[67060.0,0.0652],[67054.0,0.002794],[67053.0,0.615835],[67052.0,0.07512979]],[[67065.0,0.149109],[67068.0,0.298208],[67071.0,0.3],[67074.0,0.1],[67075.0,0.298175]]]
["bitfinex","BTCUSD",1721832060963,[[67054.0,0.10152571],[67050.0,0.002794],[67049.0,0.07512979],[67048.0,0.0636],[67047.0,0.227948]],[[67055.0,0.10929918],[67060.0,0.29824],[67062.0,0.298234],[67065.0,0.06891172]]]
["bitfinex","BTCUSD",1721832082873,[[67031.0,0.00601],[67023.0,0.0244477],[67021.0,0.002],[67019.0,0.014],[67014.0,0.14892571]],[[67032.0,1.87568436],[67033.0,0.2],[67035.0,0.04490253],[67036.0,0.0149173],[67049.0,0.21992986]]]
["bitfinex","BTCUSD",1721832128806,[[67142.0,0.251618],[67139.0,0.37301479],[67136.0,0.297902],[67132.0,0.37304979],[67131.0,0.052]],[[67143.0,0.0084],[67147.0,0.0084],[67149.0,0.0104],[67151.0,0.0084],[67153.0,0.213115]]]
["bitfinex","BTCUSD",1721832157787,[[67156.0,1.42878954],[67150.0,0.2946],[67149.0,0.297843],[67148.0,0.0088],[67139.0,0.12643524]],[[67163.0,0.0742],[67166.0,0.0084],[67169.0,0.079],[67170.0,0.01],[67178.0,0.148859]]]
["bitfinex","BTCUSD",1721832183298,[[67178.0,0.04408786],[67172.0,0.30669525],[67162.0,0.064],[67143.0,0.29787]],[[67179.0,0.1443],[67189.0,0.302],[67190.0,0.297666],[67191.0,0.00839],[67192.0,0.34180429]]]
["bitfinex","BTCUSD",1721832225708,[[67159.0,0.05938889],[67149.0,0.002794],[67138.0,0.297893],[67135.0,0.15],[67133.0,0.10904674]],[[67160.0,0.148898],[67161.0,0.11911585],[67162.0,0.16414322],[67163.0,0.3601],[67164.0,0.11126679]]]
["bitfinex","BTCUSD",1721832249847,[[67148.0,0.07231289],[67134.0,0.001794],[67133.0,0.297915],[67132.0,0.07512979],[67126.0,0.347942]],[[67149.0,1.30902094],[67154.0,0.35955122],[67155.0,0.046515],[67159.0,0.05],[67160.0,0.23411111]]]
["bitfinex","BTCUSD",1721832266605,[[67102.0,0.01654189],[67097.0,0.009229],[67096.0,0.086918],[67090.0,0.062],[67086.0,0.29812]],[[67103.0,0.149024],[67104.0,0.0602],[67106.0,0.3],[67108.0,0.49803],[67111.0,0.05]]]
["bitfinex","BTCUSD",1721832321204,[[67070.0,0.0014244],[67063.0,0.149111],[67059.0,0.298241],[67056.0,0.07512979],[67054.0,0.055]],[[67071.0,0.00084],[67076.0,0.0649],[67077.0,0.298167],[67079.0,0.0762],[67080.0,0.298154]]]
["bitfinex","BTCUSD",1721832341488,[[67042.0,0.014924],[67034.0,0.009229],[67031.0,0.110239],[67029.0,0.009229],[67021.0,0.002]],[[67043.0,2.08125554],[67046.0,0.27557259],[67048.0,0.30915436],[67053.0,0.29465627],[67059.0,0.7]]]
["bitfinex","BTCUSD",1721832359437,[[67016.0,0.165887],[67015.0,0.0754],[67014.0,0.0372],[67013.0,0.07512979],[67012.0,0.3136926]],[[67030.0,0.0642],[67031.0,0.0793]]]
["bitfinex","BTCUSD",1721832385656,[[66928.0,0.149413],[66926.0,0.3066276],[66919.0,0.298865]],[[66952.0,0.298725]]]
["bitfinex","BTCUSD",1721832427601,[[66893.0,0.039],[66892.0,0.0135],[66891.0,0.013]],[[66914.0,0.1386],[66917.0,0.07512979],[66919.0,0.5],[66921.0,0.29886]]]
["bitfinex","BTCUSD",1721832458599,[[66913.0,0.149447],[66911.0,0.298903],[66907.0,0.30671015],[66903.0,0.298936],[66901.0,0.008862]],[[66914.0,0.102794],[66915.0,0.08949866],[66917.0,0.31187332],[66918.0,0.22352979],[66926.0,0.149418]]]
["bitfinex","BTCUSD",1721832472882,[[66941.0,1.0],[66932.0,0.014],[66926.0,0.05],[66925.0,0.2128],[66921.0,0.298858]],[[66942.0,0.05],[66943.0,0.18892979],[66944.0,0.0784],[66950.0,0.07512979],[66951.0,0.002]]]
["bitfinex","BTCUSD",1721832515098,[[66988.0,1.01495281],[66976.0,0.4667],[66975.0,0.149309],[66971.0,0.298633],[66965.0,0.05]],[[66989.0,0.151278],[66992.0,0.002794],[66993.0,0.298539],[66994.0,0.47366679],[66995.0,0.0777]]]
["bitfinex","BTCUSD",1721832548020,[[66988.0,0.24501186],[66959.0,0.150267],[66958.0,0.0663],[66956.0,0.298699],[66954.0,0.0807]],[[66989.0,2.13410866],[66993.0,0.002794],[66994.0,0.29541902],[66995.0,0.498533],[67001.0,2.62846597]]]
["bitfinex","BTCUSD",1721832567848,[[66988.0,0.34134703],[66986.0,0.149283],[66983.0,0.298579],[66981.0,0.0794],[66980.0,0.298593]],[[66989.0,0.07795979],[66993.0,0.06701134],[66995.0,0.08935344],[66997.0,0.1116918],[66998.0,0.07512979]]]
["bitfinex","BTCUSD",1721832613938,[[67070.0,2.0220818],[67046.0,0.4667],[67039.0,0.149165],[67037.0,0.42064302],[67036.0,0.7884]],[[67071.0,1.2657978],[67075.0,0.30739383],[67076.0,0.3],[67078.0,0.05],[67081.0,0.2]]]
["bitfinex","BTCUSD",1721832640413,[[67059.0,0.14912],[67057.0,0.298252],[67056.0,0.0086795],[67055.0,0.1434],[67051.0,0.05]],[[67069.0,0.07512979],[67071.0,0.00279401],[67076.0,0.11958575],[67082.0,0.6092849]]]
["bitfinex","BTCUSD",1721832652688,[[67078.0,2.15834116],[67071.0,0.02991],[67070.0,0.34951527],[67067.0,0.04568073],[67059.0,0.84004253]],[[67089.0,0.0104],[67096.0,0.0084],[67103.0,0.00841],[67107.0,0.002794],[67108.0,0.45077872]]]
["bitfinex","BTCUSD",1721832715595,[[67066.0,0.014924],[67052.0,0.4667],[67051.0,0.000913],[67050.0,0.1416],[67043.0,0.199157]],[[67067.0,0.88131234],[67068.0,0.3],[67071.0,0.00084],[67072.0,0.07702979],[67073.0,0.00921495]]]
["bitfinex","BTCUSD",1721832744796,[[67070.0,0.07151385],[67069.0,0.0776],[67066.0,0.008924],[67054.0,0.4667],[67053.0,0.05]],[[67071.0,0.45742111],[67074.0,0.44904668],[67076.0,0.3],[67078.0,0.5689695],[67086.0,0.22001683]]]
["bitfinex","BTCUSD",1721832761557,[[67021.0,0.31884041],[67020.0,0.15],[67012.0,0.00298387],[67010.0,0.2182],[67009.0,0.4667]],[[67022.0,0.002],[67036.0,0.08422996],[67038.0,0.06682577],[67040.0,0.08910103],[67042.0,0.11137629]]]
["bitfinex","BTCUSD",1721832820155,[[67034.0,0.0652],[67031.0,0.079],[67022.0,0.4667],[67017.0,0.00906617],[67015.0,0.987618]],[[67035.0,0.45682658],[67037.0,0.06686533],[67038.0,0.298341],[67039.0,0.08915377],[67040.0,0.00907429]]]
["bitfinex","BTCUSD",1721832828684,[[67026.0,0.0827],[67025.0,0.0601],[67022.0,0.615904],[67020.0,0.05],[67018.0,0.1]],[[67035.0,0.01030187],[67037.0,0.149171],[67039.0,0.06686471],[67040.0,0.0982295],[67042.0,0.1114472]]]
["bitfinex","BTCUSD",1721832865236,[[67011.0,0.0662],[67007.0,0.4667],[66989.0,0.05924],[66988.0,1.000913],[66985.0,0.50077872]],[[67033.0,1.65012],[67034.0,1.67823171],[67035.0,0.07512979],[67037.0,0.37583618],[67041.0,0.0004428]]]
["bitfinex","BTCUSD",1721832898651,[[66971.0,0.060001],[66970.0,0.0801],[66966.0,0.00924],[66951.0,0.002],[66949.0,0.348732]],[[66972.0,1.16682],[66978.0,0.298609],[66979.0,0.27512979],[66980.0,0.05],[66983.0,0.1]]]
["bitfinex","BTCUSD",1721832930445,[[67057.0,0.15215826],[67054.0,0.05],[67050.0,0.2182],[67048.0,0.149146],[67046.0,0.3123]],[[67058.0,0.00084],[67063.0,0.22424279],[67065.0,0.00841],[67067.0,0.298212],[67136.0,0.25931828]]]
["bitfinex","BTCUSD",1721832972577,[[67078.0,0.22249858],[67076.0,0.1117],[67073.0,0.00888157],[67070.0,0.1],[67069.0,0.0831]],[[67079.0,0.00284],[67085.0,0.149064],[67087.0,0.00841],[67088.0,0.298116],[67089.0,0.0725]]]
["bitfinex","BTCUSD",1721833002187,[[67086.0,0.228],[67076.0,0.0759],[67075.0,0.066],[67074.0,0.4667],[67073.0,0.1]],[[67087.0,0.83813263],[67089.0,0.0104],[67090.0,0.0084],[67091.0,0.298104],[67850.0,4e-05]]]
["bitfinex","BTCUSD",1721833043171,[[67069.0,0.000924],[67058.0,0.4667],[67048.0,0.8689],[67047.0,0.065724],[67043.0,0.00898125]],[[67070.0,2.27880975],[67072.0,0.2],[67075.0,0.56933618],[67077.0,0.07512979],[67081.0,0.2708095]]]
["bitfinex","BTCUSD",1721833087718,[[67069.0,0.140024],[67051.0,0.22735724],[67050.0,0.4667],[67049.0,0.298288],[67048.0,0.8384]],[[67070.0,0.89206966],[67074.0,0.29818],[67077.0,0.07512979]]]
["bitfinex","BTCUSD",1721833144083,[[67047.0,1e-06],[67016.0,0.0787],[67015.0,0.0608],[67003.0,0.2182],[66999.0,5.55]],[[67048.0,3.31335571],[67049.0,0.6495],[67051.0,0.7],[67052.0,0.002],[67053.0,0.41951434]]]
["bitfinex","BTCUSD",1721833180047,[[66999.0,0.112756],[66991.0,0.002],[66983.0,0.0761],[66981.0,0.002],[66979.0,0.00924]],[[67000.0,10.53871392],[67002.0,0.07512979],[67004.0,0.373],[67011.0,1.95704856],[67023.0,0.07512979]]]
["bitfinex","BTCUSD",1721833216159,[[66920.0,0.1464],[66919.0,0.2182],[66918.0,0.000924],[66911.0,0.052],[66908.0,0.102]],[[66921.0,0.002],[66928.0,0.298831],[66933.0,0.07792379],[66934.0,0.298803],[66935.0,0.3]]]
["bitfinex","BTCUSD",1721833227125,[[66935.0,0.1371],[66921.0,0.2182],[66920.0,0.00923689],[66918.0,0.000924],[66912.0,0.158699]],[[66936.0,1.052772],[66937.0,0.07512979],[66938.0,0.5],[66941.0,0.05],[66942.0,0.398767]]]
["bitfinex","BTCUSD",1721833285800,[[66956.0,0.2322],[66955.0,0.1437],[66951.0,0.15],[66950.0,0.149363],[66941.0,0.298768]],[[66957.0,0.06711737],[66959.0,0.16461962],[66961.0,0.11186229],[66964.0,0.29867],[66966.0,0.07512979]]]
["bitfinex","BTCUSD",1721833315213,[[66918.0,0.012924],[66915.0,0.1421],[66907.0,0.2182],[66904.0,0.05],[66900.0,0.5667]],[[66919.0,1.147038],[66925.0,0.3],[66926.0,0.07512979],[66927.0,0.396639],[66929.0,0.09808747]]]
["bitfinex","BTCUSD",1721833329311,[[66912.0,0.009251],[66911.0,0.002],[66894.0,0.0601],[66893.0,0.0829],[66882.0,0.4667]],[[66913.0,2.25077709],[66915.0,0.3],[66917.0,0.037],[66918.0,0.0309],[66919.0,0.06485978]]]
["bitfinex","BTCUSD",1721833395047,[[66887.0,0.15846218],[66885.0,0.22708005],[66884.0,0.149512],[66883.0,0.05],[66882.0,0.399033]],[[66888.0,1.49586128],[66893.0,0.149494],[66895.0,0.07512979],[66897.0,0.68741906],[66899.0,0.11185258]]]
["bitfinex","BTCUSD",1721833404978,[[66901.0,0.0633],[66899.0,0.08400428],[66889.0,0.05],[66888.0,0.765704]],[[66902.0,0.62329224],[66904.0,0.11178461],[66905.0,0.298931],[66910.0,0.13414154],[66911.0,0.07512979]]]
["bitfinex","BTCUSD",1721833445201,[[66887.0,1.2760801],[66881.0,0.002924],[66879.0,0.299046],[66878.0,0.009251],[66869.0,0.1]],[[66888.0,0.001],[66890.0,0.06719555],[66891.0,0.08959896],[66892.0,0.00084],[66893.0,0.11199369]]]
["bitfinex","BTCUSD",1721833472537,[[66887.0,0.01786409],[66884.0,0.443523],[66883.0,0.05],[66881.0,0.30196],[66880.0,0.102]],[[66888.0,0.001],[66893.0,0.08942253],[66897.0,0.1341279],[66900.0,0.298956]]]
["bitfinex","BTCUSD",1721833513612,[[66856.0,0.1360656],[66852.0,0.00920503],[66849.0,0.4667],[66846.0,0.149597],[66843.0,0.349204]],[[66857.0,0.45802669],[66858.0,0.08946626],[66859.0,0.299139],[66860.0,0.11183283],[66863.0,0.299122]]]
["bitfinex","BTCUSD",1721833548623,[[66856.0,0.0794],[66855.0,0.07327213],[66848.0,0.149592],[66847.0,0.000924],[66846.0,0.299193]],[[66857.0,0.44944201],[66858.0,0.07512979],[66860.0,0.299134],[66863.0,0.299122],[66865.0,0.07512979]]]
["bitfinex","BTCUSD",1721833598515,[[66821.0,0.002],[66811.0,0.002],[66801.0,0.002],[66792.0,0.00906401],[66788.0,0.7884]],[[66822.0,2.32484821],[66823.0,0.0891556],[66824.0,0.1],[66825.0,0.1114445],[66829.0,0.07512979]]]
["bitfinex","BTCUSD",1721833617771,[[66811.0,0.002],[66810.0,0.1601396],[66801.0,0.002],[66789.0,0.009262],[66785.0,0.05753699]],[[66818.0,3.03741819],[66821.0,0.05526333],[66822.0,0.80237631],[66824.0,0.1],[66828.0,0.0004428]]]
["bitfinex","BTCUSD",1721833657232,[[66791.0,0.1581],[66789.0,0.009262],[66782.0,0.00902418],[66781.0,0.002],[66780.0,0.159006]],[[66792.0,0.76161434],[66795.0,0.20916518],[66798.0,0.299414],[66800.0,0.3],[66801.0,0.15078982]]]
["bitfinex","BTCUSD",1721833710454,[[66788.0,0.0938],[66787.0,0.0655],[66784.0,0.0088893],[66779.0,0.149746],[66776.0,0.14827499]],[[66789.0,0.46333908],[66790.0,0.07596979],[66791.0,0.1],[66792.0,0.300281],[66797.0,0.18629825]]]
["bitfinex","BTCUSD",1721833720973,[[66765.0,0.1394],[66762.0,0.005014],[66761.0,0.002],[66756.0,0.149798],[66755.0,0.2182]],[[66766.0,0.45105401],[66770.0,0.37466579],[66774.0,0.299521],[66777.0,0.07512979],[66779.0,0.11093419]]]
["bitfinex","BTCUSD",1721833765619,[[66749.0,0.081],[66746.0,0.063],[66743.0,0.002],[66741.0,6e-07],[66738.0,0.00912691]],[[66750.0,1.06496159],[66755.0,0.13519879],[66757.0,0.3],[66758.0,0.1],[66766.0,0.57774616]]]
["bitfinex","BTCUSD",1721833815650,[[66749.0,0.03773252],[66746.0,0.0761],[66743.0,0.15902116],[66742.0,0.2824],[66741.0,0.04827559]],[[66750.0,0.26570824],[66751.0,0.30134701],[66754.0,0.29961],[66756.0,0.13386749],[66757.0,0.299597]]]
["bitfinex","BTCUSD",1721833824506,[[66749.0,1.28205041],[66748.0,0.299632],[66743.0,0.00919416],[66726.0,0.1]],[[66750.0,0.00334],[66758.0,0.11154817],[66762.0,0.00172501],[66763.0,0.002794],[66764.0,0.13385781]]]
["bitfinex","BTCUSD",1721833863085,[[66741.0,6e-07],[66724.0,0.0779],[66721.0,0.002],[66720.0,0.0631],[66718.0,0.009273]],[[66742.0,3.01064284],[66743.0,0.05],[66745.0,0.33],[66748.0,0.21974368],[66749.0,0.07512979]]]
["bitfinex","BTCUSD",1721833891906,[[66739.0,0.0822],[66738.0,0.0663],[66735.0,0.149845],[66733.0,0.05],[66731.0,0.51791]],[[66741.0,0.0768548],[66742.0,0.149831],[66743.0,0.001],[66746.0,0.399644],[66752.0,0.3]]]
["bitfinex","BTCUSD",1721833947819,[[66782.0,0.063],[66781.0,0.04827499],[66779.0,0.00673496],[66778.0,0.379197],[66777.0,0.3182]],[[66789.0,0.01378459],[66790.0,0.22569379],[66792.0,0.300279],[66795.0,0.299427],[66796.0,0.1]]]
["bitfinex","BTCUSD",1721833956781,[[66799.0,0.69426067],[66796.0,0.299416],[66794.0,0.2182],[66793.0,0.09827499],[66784.0,0.04322568]],[[66800.0,0.0015],[66805.0,0.00172501],[66807.0,0.158125],[66818.0,0.37445379],[66852.0,0.29140092]]]
["bitfinex","BTCUSD",1721833991228,[[66746.0,0.000924],[66733.0,0.00911325],[66731.0,0.0606],[66730.0,0.5496],[66695.0,0.05256398]],[[66747.0,1.18140336],[66750.0,0.07512979],[66751.0,0.5],[66756.0,0.05],[66758.0,0.17512979]]]
["bitfinex","BTCUSD",1721834021090,[[66763.0,0.15355363],[66762.0,0.149785],[66758.0,0.299588],[66755.0,0.3496],[66754.0,0.09865682]],[[66764.0,0.00134318],[66766.0,0.07612979],[66768.0,0.149774],[66770.0,0.299537],[66776.0,0.299509]]]
["bitfinex","BTCUSD",1721834062881,[[66762.0,0.000924],[66748.0,0.0638],[66747.0,0.076],[66745.0,0.4667],[66737.0,0.149841]],[[66763.0,1.69939418],[66767.0,0.62188601],[66768.0,0.006],[66772.0,0.1],[66773.0,0.2]]]
["bitfinex","BTCUSD",1721834101209,[[66770.0,0.028],[66768.0,0.000924],[66765.0,0.141],[66762.0,0.000924],[66757.0,0.05]],[[66771.0,0.76638492],[66774.0,0.08910012],[66775.0,0.07512979],[66776.0,0.11137515],[66785.0,0.0599]]]
["bitfinex","BTCUSD",1721834150749,[[66799.0,1.00779523],[66798.0,0.09865682],[66796.0,0.299418],[66795.0,0.2155],[66771.0,2.548414]],[[66800.0,0.01656004],[66807.0,0.00844],[66810.0,0.00978318],[66811.0,0.07512979],[66814.0,0.307779]]]
["bitfinex","BTCUSD",1721834169390,[[66799.0,0.015924],[66795.0,0.08780629],[66793.0,0.0617],[66787.0,0.4667],[66785.0,0.05]],[[66800.0,0.78180269],[66803.0,0.07512979],[66804.0,0.43306768],[66807.0,0.00844],[66810.0,0.16743189]]]
["bitfinex","BTCUSD",1721834215820,[[66773.0,1.00426616],[66772.0,0.2135],[66771.0,1.1],[66769.0,0.00914509],[66768.0,0.000924]],[[66774.0,0.05004],[66800.0,0.008834],[66801.0,0.300238]]]
["bitfinex","BTCUSD",1721834265578,[[66675.0,6e-07],[66674.0,0.0752],[66673.0,0.0648],[66663.0,0.00901734],[66660.0,0.150014]],[[66676.0,1.199853],[66680.0,0.3],[66682.0,0.20004],[66684.0,0.110138],[66685.0,0.299919]]]
["bitfinex","BTCUSD",1721834276117,[[66672.0,9e-05],[66664.0,0.1403],[66659.0,0.00889135],[66653.0,0.15003],[66651.0,0.300068]],[[66673.0,1.649869],[66676.0,0.05],[66677.0,0.2],[66678.0,0.05],[66679.0,0.1]]]
["bitfinex","BTCUSD",1721834306374,[[66667.0,0.00820844],[66666.0,1.0],[66643.0,0.0654],[66641.0,0.002],[66632.0,0.150076]],[[66668.0,2.81528464],[66672.0,0.0004428],[66673.0,0.0623],[66675.0,0.12092979],[66677.0,0.37583618]]]
["bitfinex","BTCUSD",1721834370360,[[66681.0,0.0752],[66675.0,0.2745],[66670.0,0.149991],[66668.0,0.299993],[66667.0,0.299996]],[[66682.0,0.799867],[66685.0,0.07512979],[66687.0,0.299908],[66689.0,0.065],[66698.0,0.35]]]
["bitfinex","BTCUSD",1721834381516,[[66663.0,0.11763316],[66658.0,0.0624],[66655.0,0.364424],[66652.0,0.350063],[66651.0,0.1]],[[66664.0,0.450018],[66665.0,0.350007],[66669.0,0.299992],[66676.0,0.37512979],[66685.0,0.07792379]]]
["bitfinex","BTCUSD",1721834416932,[[66681.0,0.2374],[66677.0,0.30581092],[66674.0,0.05],[66671.0,0.299977],[66669.0,0.1]],[[66682.0,0.05004],[66683.0,0.149963],[66684.0,0.07512979],[66685.0,0.29992],[66688.0,0.299904]]]
["bitfinex","BTCUSD",1721834441078,[[66645.0,0.009273],[66633.0,0.076],[66631.0,0.0613],[66626.0,0.2144],[66621.0,0.302204]],[[66646.0,1.600325],[66651.0,0.0619],[66653.0,0.07512979],[66654.0,0.1739],[66669.0,0.84884215]]]
["bitfinex","BTCUSD",1721834480936,[[66680.0,1.13651843],[66678.0,0.449948],[66673.0,0.002],[66665.0,0.300006],[66646.0,0.0973475]],[[66681.0,0.05],[66682.0,4e-05],[66690.0,0.002794],[66694.0,0.299879],[66696.0,4e-05]]]
["bitfinex","BTCUSD",1721834521883,[[66662.0,0.09335143],[66657.0,0.2144],[66651.0,0.300068],[66650.0,0.300072],[66647.0,0.350085]],[[66663.0,0.2351338],[66666.0,0.300004],[66668.0,0.08847145],[66669.0,0.299992]]]
["bitfinex","BTCUSD",1721834546822,[[66596.0,1.2e-07],[66570.0,0.01],[66569.0,0.082],[66558.0,0.150244],[66554.0,0.350503]],[[66597.0,1.824202],[66598.0,0.300309],[66600.0,0.40928537],[66602.0,1.47012979],[66627.0,0.11150687]]]
["bitfinex","BTCUSD",1721834597937,[[66549.0,0.00018],[66541.0,0.011295],[66540.0,0.0152396],[66534.0,0.079],[66530.0,0.0661]],[[66550.0,1.7702876],[66551.0,0.0653],[66553.0,0.1],[66554.0,0.1582],[66555.0,0.3739]]]
["bitfinex","BTCUSD",1721834621463,[[66544.0,0.1426],[66541.0,0.000924],[66532.0,0.05],[66529.0,0.009306],[66528.0,0.150311]],[[66545.0,0.450822],[66551.0,0.3],[66554.0,0.00100003],[66556.0,0.07512979],[66557.0,0.0666]]]
["bitfinex","BTCUSD",1721834648321,[[66516.0,0.88532281],[66512.0,0.009306],[66511.0,0.009306],[66501.0,0.002],[66498.0,0.0809]],[[66517.0,2.61921617],[66520.0,0.07512979],[66521.0,0.3],[66526.0,0.7],[66529.0,0.18521973]]]
["bitfinex","BTCUSD",1721834697085,[[66415.0,0.1],[66403.0,0.1],[66401.0,0.002],[66375.0,0.0005],[66374.0,0.15]],[[66416.0,2.52836387],[66418.0,0.1955],[66420.0,0.002794],[66421.0,1.25332708],[66422.0,1.04495957]]]
["bitfinex","BTCUSD",1721834723787,[[66391.0,0.06840499],[66385.0,0.1],[66381.0,0.002],[66376.0,0.0661],[66361.0,0.102]],[[66392.0,2.59744007],[66393.0,0.1],[66395.0,0.1588],[66398.0,0.05],[66402.0,0.7]]]
["bitfinex","BTCUSD",1721834738163,[[66353.0,0.05],[66350.0,0.1],[66349.0,0.24980059],[66347.0,0.150721],[66346.0,0.002]],[[66355.0,0.31320913],[66356.0,0.05],[66357.0,0.01566507],[66359.0,0.450696],[66362.0,0.301377]]]
["bitfinex","BTCUSD",1721834790762,[[66498.0,0.10089616],[66497.0,0.31124725],[66493.0,0.075],[66490.0,0.39928251],[66487.0,0.301808]],[[66499.0,0.05999149],[66506.0,0.00905275],[66507.0,0.45375179],[66508.0,0.001],[66512.0,0.3007]]]
["bitfinex","BTCUSD",1721834803486,[[66479.0,0.150422],[66477.0,0.04094725],[66475.0,0.39935251],[66474.0,0.314866],[66471.0,0.300882]],[[66481.0,0.05],[66483.0,0.0641],[66485.0,0.00151149],[66486.0,0.07512979],[66487.0,0.30905275]]]
["bitfinex","BTCUSD",1721834829830,[[66473.0,1.17109102],[66472.0,0.09848851],[66468.0,0.001],[66467.0,0.2703],[66462.0,0.300919]],[[66474.0,0.05],[66481.0,0.07512979],[66484.0,0.00151149],[66485.0,0.00905275],[66487.0,0.0657]]]
["bitfinex","BTCUSD",1721834888861,[[66492.0,1.11524651],[66490.0,0.05],[66489.0,0.04094725],[66485.0,0.00887489],[66484.0,0.2703]],[[66493.0,0.0654],[66502.0,0.00151149],[66506.0,0.001],[66516.0,0.34395444],[66518.0,0.06593166]]]
["bitfinex","BTCUSD",1721834899952,[[66518.0,0.751675],[66512.0,0.07148851],[66510.0,0.05],[66509.0,0.04094725],[66507.0,0.00922769]],[[66519.0,0.08646424],[66521.0,0.07512979],[66522.0,0.001],[66528.0,0.16320879]]]
["bitfinex","BTCUSD",1721834931636,[[66530.0,0.150308],[66528.0,0.300621],[66523.0,0.04848851],[66522.0,0.05891979],[66521.0,0.04094725]],[[66531.0,0.00905275],[66534.0,0.0637],[66535.0,0.00151149],[66538.0,0.09018],[66541.0,0.00848]]]
["bitfinex","BTCUSD",1721834960907,[[66537.0,0.00675778],[66533.0,0.00887967],[66526.0,0.04094725],[66524.0,0.0783],[66521.0,0.09848851]],[[66538.0,0.01904424],[66541.0,0.00848],[66543.0,0.04426178],[66544.0,0.0604],[66545.0,0.44207247]]]
["bitfinex","BTCUSD",1721835016618,[[66534.0,1.29242876],[66533.0,0.0517],[66532.0,0.2688],[66531.0,0.001],[66506.0,0.002794]],[[66535.0,0.00284],[66538.0,0.00848],[66541.0,0.00848],[66545.0,0.08418254]]]
["bitfinex","BTCUSD",1721835034752,[[66540.0,0.76634],[66539.0,0.014],[66535.0,0.04094725],[66533.0,0.09848851],[66532.0,0.300602]],[[66541.0,0.17465803],[66544.0,0.07512979],[66546.0,0.381046]]]
["bitfinex","BTCUSD",1721835060415,[[66540.0,0.118913],[66533.0,0.150301],[66530.0,0.002794],[66529.0,0.30952258],[66526.0,0.300631]],[[66541.0,0.6238437],[66544.0,0.07512979],[66545.0,0.300551],[66546.0,0.05],[66547.0,0.13307983]]]
["bitfinex","BTCUSD",1721835113588,[[66511.0,0.004924],[66510.0,0.000924],[66507.0,4e-05],[66503.0,0.150367],[66502.0,0.002794]],[[66512.0,0.72566985],[66514.0,0.11103833],[66515.0,0.300685],[66517.0,0.300675],[66518.0,0.44712583]]]
["bitfinex","BTCUSD",1721835133179,[[66511.0,1.68243298],[66510.0,0.000924],[66509.0,0.22538223],[66507.0,4e-05],[66500.0,0.002794]],[[66512.0,0.002],[66523.0,0.00760424],[66525.0,0.07512979],[66526.0,0.04450304],[66527.0,0.06675456]]]
["bitfinex","BTCUSD",1721835157733,[[66460.0,0.009317],[66459.0,0.009317],[66452.0,0.009317],[66441.0,0.002],[66440.0,0.009317]],[[66463.0,2.35345079],[66465.0,0.3541],[66471.0,0.15942453],[66474.0,0.17033361],[66482.0,0.300834]]]
["bitfinex","BTCUSD",1721835203285,[[66493.0,0.451172],[66491.0,0.1393],[66490.0,0.300795],[66486.0,0.04239576],[66484.0,0.2697]],[[66494.0,0.00760424],[66503.0,0.001],[66505.0,0.30073],[66507.0,0.07780003],[66512.0,0.300699]]]
["bitfinex","BTCUSD",1721835225425,[[66539.0,0.150287],[66536.0,0.300586],[66535.0,0.07477723],[66533.0,0.0752],[66530.0,0.08766962]],[[66540.0,0.00660424],[66541.0,0.00084],[66542.0,0.001],[66546.0,0.00847],[66547.0,0.07512979]]]
["bitfinex","BTCUSD",1721835239126,[[66530.0,0.300615],[66529.0,0.00300587],[66528.0,0.0847],[66525.0,0.009259],[66524.0,0.34403376]],[[66537.0,0.001],[66538.0,0.00660424],[66539.0,0.151118],[66540.0,0.07512979],[66544.0,0.300555]]]
["bitfinex","BTCUSD",1721835297027,[[66617.0,0.023],[66616.0,0.014],[66615.0,0.173114],[66611.0,0.001794],[66610.0,0.514851]],[[66625.0,0.0625],[66626.0,0.0827],[66637.0,0.05831651]]]
["bitfinex","BTCUSD",1721835320535,[[66624.0,0.15912881],[66622.0,0.300199],[66609.0,0.1],[66591.0,0.04491915],[66590.0,0.07512979]],[[66627.0,0.07512979],[66629.0,0.150085],[66632.0,0.04438296],[66633.0,0.36672645],[66635.0,0.16389572]]]
["bitfinex","BTCUSD",1721835333955,[[66628.0,0.001794],[66625.0,0.150092],[66621.0,0.300203],[66618.0,0.300215],[66616.0,0.0821]],[[66631.0,0.15008],[66632.0,0.365957],[66633.0,0.001],[66634.0,0.07512979],[66637.0,0.13328978]]]
["bitfinex","BTCUSD",1721835389783,[[66593.0,0.150165],[66592.0,0.00567453],[66589.0,0.300349],[66587.0,0.300356],[66585.0,0.079024]],[[66595.0,0.04430889],[66596.0,0.07512979],[66597.0,0.06646334],[66598.0,0.150156],[66599.0,0.38892378]]]
["bitfinex","BTCUSD",1721835407338,[[66563.0,0.0196109],[66561.0,0.009295],[66557.0,0.0646],[66556.0,0.227049],[66545.0,0.00896366]],[[66564.0,0.451693],[66566.0,0.07512979],[66567.0,0.300449],[66570.0,0.07971012],[66571.0,0.42184114]]]
["bitfinex","BTCUSD",1721835431665,[[66551.0,0.009295],[66546.0,0.009306],[66544.0,0.009306],[66543.0,0.009295],[66537.0,0.0654]],[[66560.0,1.70232253],[66562.0,0.15775877],[66564.0,0.5],[66566.0,0.300455]]]
["bitfinex","BTCUSD",1721835461392,[[66559.0,0.003913],[66553.0,0.0629],[66552.0,0.0809],[66551.0,0.009295],[66546.0,0.009306]],[[66560.0,1.4661983],[66561.0,0.35],[66562.0,0.00910513],[66564.0,0.07512979],[66565.0,0.460705]]]
["bitfinex","BTCUSD",1721835525926,[[66551.0,0.088595],[66546.0,0.009306],[66541.0,0.011295],[66540.0,0.150284],[66539.0,0.300572]],[[66552.0,0.80246042],[66554.0,0.13301654],[66556.0,0.300499],[66557.0,0.00923283],[66560.0,0.15045934]]]
["bitfinex","BTCUSD",1721835542162,[[66556.0,0.1614],[66551.0,0.009295],[66550.0,0.150262],[66548.0,0.300533],[66546.0,0.009306]],[[66557.0,0.5671537],[66558.0,0.38916007],[66559.0,0.00084],[66560.0,0.11167509],[66562.0,0.07512979]]]
["bitfinex","BTCUSD",1721835580123,[[66507.0,0.1393],[66501.0,0.002],[66492.0,0.009306]],[[66518.0,2.35775886],[66520.0,0.13278076],[66521.0,0.2586],[66522.0,0.25961249],[66524.0,0.07512979]]]
["bitfinex","BTCUSD",1721835636140,[[66443.0,0.000924],[66436.0,0.0812],[66434.0,0.009317],[66433.0,0.0609],[66424.0,0.351095]],[[66444.0,1.153517],[66445.0,0.3],[66452.0,0.37609879],[66456.0,0.2],[66458.0,0.13751298]]]
["bitfinex","BTCUSD",1721835656297,[[66443.0,0.003924],[66435.0,0.083],[66434.0,0.009317],[66430.0,0.212933],[66429.0,0.009317]],[[66444.0,1.2394627],[66446.0,0.301],[66450.0,0.00924508],[66451.0,0.01571012],[66454.0,0.300961]]]
["bitfinex","BTCUSD",1721835701820,[[66413.0,0.014],[66405.0,0.0945396],[66402.0,0.0001],[66398.0,0.073217],[66393.0,0.301233]],[[66414.0,1.35421222],[66415.0,0.06612121],[66417.0,0.08816161],[66418.0,0.3],[66419.0,0.11020202]]]
["bitfinex","BTCUSD",1721835731768,[[66405.0,0.0311636],[66404.0,0.078],[66402.0,0.0622],[66401.0,0.002],[66398.0,0.009317]],[[66406.0,0.62174555],[66409.0,0.301168],[66411.0,0.3],[66413.0,0.37627479],[66415.0,0.00893861]]]
["bitfinex","BTCUSD",1721835752059,[[66452.0,0.009],[66443.0,0.1498],[66435.0,0.301043],[66433.0,0.05],[66432.0,0.301056]],[[66453.0,1.053374],[66455.0,0.07512979],[66457.0,0.7665],[66461.0,0.00908746],[66462.0,0.31663512]]]
["bitfinex","BTCUSD",1721835769884,[[66415.0,0.32614098],[66412.0,0.05],[66411.0,0.05],[66409.0,0.351159],[66406.0,0.002]],[[66416.0,0.002],[66423.0,0.150552],[66427.0,0.301085],[66436.0,0.38],[66439.0,0.01402]]]
["bitfinex","BTCUSD",1721835834584,[[66434.0,0.006924],[66421.0,0.002],[66415.0,0.000924],[66414.0,0.4667],[66410.0,0.0756]],[[66435.0,2.55712572],[66436.0,0.3],[66438.0,0.00952408],[66441.0,0.07512979],[66444.0,0.301008]]]
["bitfinex","BTCUSD",1721835864365,[[66442.0,0.006],[66418.0,0.0802],[66417.0,0.004387],[66415.0,0.216591],[66411.0,0.301153]],[[66443.0,1.92599436],[66445.0,0.12516979],[66446.0,0.15039475],[66447.0,0.35084],[66448.0,0.01615292]]]
["bitfinex","BTCUSD",1721835880298,[[66436.0,0.014],[66432.0,0.164529],[66431.0,0.301063],[66430.0,0.0765],[66429.0,0.0662]],[[66437.0,0.150519],[66439.0,0.301029],[66440.0,0.00284],[66442.0,0.301017],[66632.0,0.39880533]]]
["bitfinex","BTCUSD",1721835933680,[[66419.0,0.00721282],[66417.0,0.005311],[66416.0,0.150565],[66415.0,0.000924],[66412.0,0.680298]],[[66420.0,0.1143334],[66422.0,0.08898526],[66423.0,0.11207157],[66424.0,0.301097],[66427.0,0.301086]]]
["bitfinex","BTCUSD",1721835949558,[[66417.0,0.005311],[66415.0,0.000924],[66411.0,0.39070395],[66409.0,0.0146474]],[[66418.0,0.26322768],[66420.0,0.08895711],[66421.0,0.30111],[66422.0,0.11119639],[66423.0,0.00084]]]
["bitfinex","BTCUSD",1721835978237,[[66422.0,1.38222995],[66419.0,0.002],[66418.0,0.00927692],[66417.0,0.221211],[66415.0,0.000924]],[[66423.0,0.00284],[66435.0,0.04708473],[66437.0,0.21716264],[66438.0,0.16398797],[66440.0,0.62943145]]]
["bitfinex","BTCUSD",1721836035543,[[66422.0,0.000924],[66417.0,0.005311],[66415.0,0.000924],[66409.0,0.0146474],[66401.0,0.4687]],[[66423.0,1.99652071],[66425.0,0.00084],[66426.0,0.2],[66427.0,0.0842096],[66428.0,0.0004428]]]
["bitfinex","BTCUSD",1721836056707,[[66415.0,0.81934],[66412.0,0.301148],[66410.0,0.0826],[66405.0,0.05],[66402.0,0.002]],[[66416.0,0.00084],[66422.0,0.01575442],[66425.0,0.00084],[66427.0,0.3]]]
["bitfinex","BTCUSD",1721836085535,[[66381.0,0.002],[66376.0,0.009328],[66373.0,0.0653],[66370.0,0.091328],[66361.0,0.152689]],[[66386.0,1.604438],[66387.0,0.1],[66393.0,0.00265564],[66394.0,0.76968548],[66397.0,0.0004428]]]
["bitfinex","BTCUSD",1721836125115,[[66349.0,0.09848807],[66348.0,0.23780596],[66343.0,0.0148806],[66341.0,0.002],[66339.0,0.0787]],[[66350.0,2.32206437],[66353.0,0.1],[66355.0,0.1107709]]]
["bitfinex","BTCUSD",1721836162400,[[66337.0,0.124],[66333.0,0.1416],[66323.0,0.006],[66318.0,0.301576],[66317.0,0.04992776]],[[66338.0,0.301486],[66342.0,0.601468],[66351.0,0.2],[66352.0,0.38552372],[66353.0,0.009]]]
["bitfinex","BTCUSD",1721836189425,[[66334.0,0.137924],[66327.0,0.0758],[66325.0,0.0648],[66324.0,0.301547],[66321.0,0.301561]],[[66335.0,0.68944011],[66338.0,0.01575442],[66342.0,0.301468],[66346.0,0.20916163],[66347.0,0.060443]]]
["bitfinex","BTCUSD",1721836220160,[[66363.0,0.123924],[66353.0,0.0778],[66352.0,0.0655],[66344.0,0.301457],[66342.0,0.51011353]],[[66364.0,1.53494736],[66366.0,0.07944],[66367.0,0.07512979],[66369.0,0.04433027],[66371.0,0.3678344]]]
["bitfinex","BTCUSD",1721836257969,[[66334.0,0.000924],[66326.0,0.03],[66321.0,0.085],[66310.0,0.141],[66303.0,0.45077872]],[[66335.0,2.4653933],[66337.0,0.06637423],[66338.0,0.3],[66339.0,0.17912444],[66340.0,0.14481013]]]
["bitfinex","BTCUSD",1721836285449,[[66341.0,0.111],[66338.0,0.077],[66323.0,0.0092375],[66321.0,0.301559],[66319.0,0.002]],[[66342.0,0.94504817],[66344.0,0.3],[66345.0,0.301458],[66349.0,0.00933792],[66354.0,0.34572125]]]
["bitfinex","BTCUSD",1721836332660,[[66407.0,0.037],[66406.0,0.079],[66397.0,0.0774],[66396.0,0.0663],[66388.0,0.0089615]],[[66408.0,1.22534547],[66409.0,0.01049],[66411.0,0.3],[66413.0,0.301146],[66414.0,0.07512979]]]
["bitfinex","BTCUSD",1721836362236,[[66444.0,0.023],[66432.0,0.079],[66422.0,0.4667],[66419.0,0.45077872],[66416.0,0.05]],[[66445.0,1.66369008],[66448.0,0.07512979],[66449.0,0.002],[66451.0,0.012],[66452.0,0.509451]]]
["bitfinex","BTCUSD",1721836374212,[[66418.0,0.001],[66416.0,0.023],[66407.0,0.079913],[66400.0,0.4667],[66395.0,0.0815]],[[66419.0,2.51491401],[66420.0,0.012],[66421.0,0.00927273],[66423.0,0.37623179],[66424.0,0.2]]]
["bitfinex","BTCUSD",1721836400167,[[66410.0,0.092],[66405.0,0.0824],[66399.0,0.150603],[66396.0,0.361922],[66391.0,0.05]],[[66411.0,1.22465978],[66413.0,0.07512979],[66415.0,0.301136],[66418.0,0.0621],[66431.0,0.07502364]]]
["bitfinex","BTCUSD",1721836457778,[[66434.0,0.93365523],[66433.0,0.401052],[66431.0,0.0030102],[66428.0,0.075],[66424.0,0.301095]],[[66435.0,0.00013879],[66451.0,0.380375],[66452.0,0.00848],[66453.0,0.04454166],[66454.0,0.300962]]]
["bitfinex","BTCUSD",1721836475157,[[66448.0,0.38440985],[66445.0,0.300998],[66443.0,0.451006],[66441.0,0.1],[66440.0,0.301022]],[[66449.0,0.002],[66453.0,0.0645],[66455.0,0.22560779],[66457.0,0.002],[66475.0,0.10024491]]]
["bitfinex","BTCUSD",1721836503280,[[66468.0,1.03483015],[66467.0,0.1152],[66465.0,0.1],[66461.0,0.2156],[66439.0,0.34610173]],[[66469.0,0.002],[66475.0,0.00848],[66476.0,0.05318076],[66477.0,0.00848],[66478.0,0.06705114]]]
["bitfinex","BTCUSD",1721836549722,[[66435.0,0.086913],[66428.0,0.0090778],[66427.0,0.15054],[66424.0,0.002794],[66423.0,0.301098]],[[66436.0,0.453561],[66437.0,0.301039],[66438.0,0.0799],[66439.0,0.3627],[66442.0,0.301016]]]
["bitfinex","BTCUSD",1721836585770,[[66420.0,0.007],[66415.0,0.074],[66409.0,0.000924],[66408.0,0.0799]],[[66421.0,1.30651964],[66422.0,0.301109],[66423.0,0.015],[66425.0,0.48283814],[66427.0,0.06695721]]]
["bitfinex","BTCUSD",1721836610073,[[66409.0,0.000924],[66407.0,0.009],[66406.0,0.073],[66398.0,0.002794],[66397.0,0.4667]],[[66410.0,1.50862356],[66411.0,0.00907811],[66412.0,0.301151],[66413.0,0.04449463],[66415.0,0.13144195]]]
["bitfinex","BTCUSD",1721836647486,[[66409.0,0.063],[66404.0,0.1365],[66398.0,0.002794],[66397.0,0.4667],[66395.0,0.150613]],[[66410.0,0.77064974],[66415.0,0.3],[66417.0,0.37625979],[66420.0,0.00896718],[66431.0,0.10707464]]]
["bitfinex","BTCUSD",1721836686115,[[66409.0,1.49702957],[66408.0,0.1],[66404.0,0.2164],[66402.0,0.301194],[66401.0,0.000924]],[[66410.0,0.00084],[66426.0,0.07512979],[66428.0,0.002],[66430.0,0.60131272],[66432.0,0.301062]]]
["bitfinex","BTCUSD",1721836713561,[[66409.0,0.020964],[66407.0,0.007],[66406.0,0.0445],[66401.0,0.000924],[66400.0,0.032]],[[66410.0,1.66603926],[66411.0,0.13369888],[66412.0,0.15442979],[66415.0,0.344137],[66417.0,0.23119489]]]
["bitfinex","BTCUSD",1721836747977,[[66386.0,0.4367917],[66383.0,0.301279],[66380.0,0.36053877],[66377.0,0.1],[66376.0,0.517709]],[[66387.0,0.00204],[66393.0,0.302],[66394.0,0.301233],[66396.0,0.07512979],[66397.0,0.301222]]]
["bitfinex","BTCUSD",1721836792070,[[66343.0,0.009328],[66336.0,0.009328],[66333.0,0.007],[66332.0,0.0445],[66321.0,0.0773]],[[66344.0,1.85120589],[66345.0,0.0794],[66346.0,0.14425556],[66348.0,0.11094445],[66349.0,0.002794]]]
["bitfinex","BTCUSD",1721836810695,[[66321.0,0.0595],[66319.0,0.009328],[66314.0,0.150796],[66313.0,0.301596],[66311.0,0.1433]],[[66322.0,0.454338],[66326.0,0.301543],[66327.0,0.002],[66328.0,0.3],[66329.0,0.00929125]]]
["bitfinex","BTCUSD",1721836853151,[[66385.0,0.0613],[66377.0,0.150652],[66376.0,0.301312],[66373.0,0.301325],[66370.0,0.451338]],[[66386.0,0.90505042],[66391.0,0.3],[66393.0,0.30124],[66395.0,0.07512979],[66419.0,0.74422757]]]
["bitfinex","BTCUSD",1721836899957,[[66385.0,1.66687088],[66382.0,0.2164],[66378.0,0.301301],[66373.0,0.301326],[66363.0,0.2164]],[[66386.0,0.00088],[66400.0,0.00084],[66402.0,0.07512979],[66404.0,0.002],[66405.0,0.233092]]]
["bitfinex","BTCUSD",1721836917336,[[66399.0,1.41875],[66394.0,0.00888698],[66392.0,0.0613],[66371.0,0.12010887],[66370.0,0.301336]],[[66400.0,0.0007786],[66410.0,0.00088],[66411.0,0.00849],[66412.0,0.0623],[66413.0,0.0795]]]
["bitfinex","BTCUSD",1721836955780,[[66410.0,0.00812],[66403.0,0.007],[66402.0,0.0423],[66400.0,0.000953],[66390.0,0.002794]],[[66411.0,2.28606442],[66414.0,0.00929656],[66415.0,0.15074075],[66417.0,0.01575274],[66418.0,0.5015698]]]
["bitfinex","BTCUSD",1721837004052,[[66410.0,43.91791083],[66390.0,0.05],[66388.0,0.1],[66384.0,0.07512979],[66378.0,0.0638]],[[66411.0,2.53792663],[66412.0,0.01575274],[66416.0,0.7],[66418.0,0.1955],[66419.0,0.03639481]]]
["bitfinex","BTCUSD",1721837020609,[[66410.0,44.06191083],[66402.0,0.150596],[66401.0,0.365497],[66398.0,0.45204079],[66397.0,0.4684]],[[66411.0,0.15282993],[66412.0,0.150576],[66414.0,0.3],[66415.0,0.35510559],[66417.0,0.06699156]]]
["bitfinex","BTCUSD",1721837049320,[[66395.0,0.049],[66390.0,0.1],[66389.0,0.0605],[66383.0,0.0773],[66371.0,0.150667]],[[66411.0,0.833185],[66412.0,0.3745869],[66414.0,0.3],[66416.0,0.29505417],[66417.0,0.2]]]
["bitfinex","BTCUSD",1721837098885,[[66410.0,22.7644731],[66400.0,0.0769],[66397.0,0.0652],[66386.0,0.45077872],[66379.0,0.049]],[[66411.0,5.34955488],[66412.0,0.00917307],[66415.0,0.24084067],[66416.0,0.451],[66427.0,0.72994987]]]
["bitfinex","BTCUSD",1721837135944,[[66410.0,15.12602664],[66382.0,0.1412],[66369.0,0.45077872],[66359.0,0.049],[66354.0,0.10918005]],[[66411.0,8.61072773],[66412.0,4e-05],[66414.0,2.0365],[66416.0,0.03053116],[66417.0,0.31512423]]]
["bitfinex","BTCUSD",1721837161034,[[66303.0,0.094828],[66301.0,0.002],[66288.0,0.10319266],[66287.0,0.009124],[66285.0,0.049]],[[66304.0,1.76016234],[66305.0,0.2],[66307.0,0.7],[66309.0,0.31737374],[66312.0,0.07512979]]]
["bitfinex","BTCUSD",1721837195491,[[66320.0,0.00885358],[66319.0,0.1586],[66300.0,0.01204006]],[[66322.0,0.56656175],[66326.0,0.2],[66328.0,0.00024451],[66329.0,0.301527]]]
["bitfinex","BTCUSD",1721837231906,[[66258.0,0.06981565],[66256.0,0.02493346],[66253.0,0.1],[66252.0,0.109339],[66251.0,0.1375]],[[66259.0,1.63841639],[66263.0,0.30183],[66269.0,0.72506654],[66270.0,0.01578275],[66271.0,0.45096597]]]
["bitfinex","BTCUSD",1721837245480,[[66261.0,0.28635354],[66257.0,0.1589],[66255.0,0.07512979],[66253.0,0.1],[66252.0,0.109339]],[[66262.0,0.001],[66276.0,0.150885],[66278.0,0.1],[66279.0,0.75253672],[66280.0,0.3]]]
["bitfinex","BTCUSD",1721837294551,[[66258.0,0.06388505],[66252.0,0.109339],[66250.0,0.0045],[66246.0,0.1],[66242.0,0.0139]],[[66259.0,3.01954717],[66260.0,0.31762775],[66263.0,0.24159512],[66267.0,0.060536],[66274.0,0.07512979]]]
["bitfinex","BTCUSD",1721837334836,[[66234.0,0.00523815],[66227.0,0.1],[66225.0,0.0001],[66222.0,0.000199],[66215.0,0.20119254]],[[66235.0,2.26319016],[66237.0,0.9],[66240.0,0.32978275],[66241.0,0.24260958],[66251.0,0.45077872]]]
["bitfinex","BTCUSD",1721837349591,[[66230.0,0.29727419],[66229.0,0.0789],[66227.0,0.1033],[66225.0,0.0001],[66219.0,0.00910615]],[[66231.0,1.37856894],[66234.0,0.601963],[66241.0,0.28666052],[66242.0,0.7],[66254.0,0.54447758]]]
["bitfinex","BTCUSD",1721837393487,[[66155.0,0.37152961],[66151.0,0.302337],[66148.0,0.302351],[66134.0,0.302414],[66130.0,0.19068]],[[66156.0,0.0158389],[66175.0,0.002794],[66176.0,0.3142389],[66179.0,0.12512979],[66185.0,0.302184]]]
["bitfinex","BTCUSD",1721837431240,[[66158.0,0.00302221],[66157.0,0.18762],[66156.0,0.04277833],[66152.0,0.000924],[66147.0,0.001]],[[66165.0,0.1],[66166.0,0.12512979],[66170.0,0.1],[66172.0,0.1413],[66173.0,0.16606246]]]
["bitfinex","BTCUSD",1721837444760,[[66203.0,0.18362],[66201.0,0.01],[66197.0,0.00935492],[66194.0,0.151069],[66189.0,0.302161]],[[66204.0,0.20070661],[66205.0,0.0527116],[66210.0,0.014],[66211.0,0.22512979],[66220.0,0.22614179]]]
["bitfinex","BTCUSD",1721837482168,[[66287.0,0.18972],[66283.0,0.009092],[66275.0,0.54732155],[66269.0,0.7788],[66268.0,0.2714]],[[66288.0,0.18687631],[66289.0,0.1006242],[66291.0,0.002],[66294.0,0.0085],[66295.0,0.07512979]]]
["bitfinex","BTCUSD",1721837512681,[[66276.0,0.18972],[66275.0,0.4702],[66270.0,0.000913]],[[66280.0,0.0486242],[66282.0,0.1],[66285.0,0.002],[66289.0,0.2432],[66291.0,0.002794]]]
["bitfinex","BTCUSD",1721837539929,[[66229.0,0.00581302],[66227.0,0.28905957]],[[66242.0,0.01923467],[66243.0,0.0618],[66244.0,0.0813],[66246.0,0.16698199],[66248.0,0.08930932]]]
["bitfinex","BTCUSD",1721837572720,[[66286.0,0.04132],[66285.0,0.1594],[66280.0,0.02891284],[66276.0,0.00301677],[66272.0,0.0629]],[[66292.0,0.01789289],[66293.0,0.1],[66294.0,0.14052979],[66295.0,0.14896923],[66296.0,0.301718]]]
["bitfinex","BTCUSD",1721837606151,[[66293.0,0.02832],[66292.0,0.150846],[66289.0,0.312707],[66286.0,0.301719],[66285.0,0.05]],[[66295.0,0.08292524],[66296.0,0.08956333],[66298.0,0.11190416],[66304.0,0.1],[66305.0,0.143646]]]
["bitfinex","BTCUSD",1721837632492,[[66269.0,0.00900117],[66263.0,0.03032],[66262.0,0.4702],[66255.0,0.8557],[66254.0,0.123602]],[[66274.0,0.150889],[66277.0,0.1433],[66278.0,0.0191085],[66279.0,0.37688379],[66281.0,0.1]]]
["bitfinex","BTCUSD",1721837683097,[[66347.0,0.19144126],[66343.0,0.150731],[66342.0,0.2167],[66341.0,0.301472],[66338.0,0.301483]],[[66348.0,0.0085],[66352.0,0.0085],[66353.0,0.0085],[66365.0,0.0085],[66367.0,0.002794]]]
["bitfinex","BTCUSD",1721837705649,[[66391.0,0.03032],[66388.0,0.03908546],[66387.0,0.00900157],[66385.0,0.159],[66383.0,0.7788]],[[66402.0,0.298597],[66406.0,0.40418003],[66408.0,0.07527979],[66409.0,0.303165],[66410.0,0.00849]]]
["bitfinex","BTCUSD",1721837731340,[[66441.0,1.56714257],[66439.0,0.1],[66437.0,0.08965944],[66436.0,0.31645696],[66435.0,0.2712]],[[66442.0,0.0148806],[66449.0,0.002],[66456.0,0.45926872],[66469.0,0.01627403],[66474.0,0.0159538]]]
["bitfinex","BTCUSD",1721837775696,[[66436.0,0.080135],[66435.0,0.150523],[66433.0,0.08933973],[66429.0,0.7404],[66425.0,0.351091]],[[66438.0,0.08994668],[66440.0,0.11243335],[66442.0,0.1473406],[66446.0,0.13492002],[66452.0,0.15178503]]]
["bitfinex","BTCUSD",1721837801692,[[66481.0,0.51693804],[66479.0,0.300844],[66477.0,0.159],[66475.0,0.05],[66474.0,0.3157]],[[66482.0,0.00848],[66487.0,0.002],[66489.0,0.002],[66490.0,0.07512979],[66491.0,0.0788]]]
["bitfinex","BTCUSD",1721837828779,[[66474.0,0.000913],[66463.0,0.03018],[66462.0,0.00928659],[66454.0,0.300957],[66451.0,0.516671]],[[66475.0,0.26620284],[66479.0,0.302794],[66480.0,0.37597379],[66481.0,0.28462218],[66482.0,0.20848]]]
["bitfinex","BTCUSD",1721837842649,[[66481.0,1.64442401],[66480.0,0.002],[66477.0,0.00891696],[66458.0,0.05276312],[66448.0,0.04500434]],[[66482.0,0.00848],[66487.0,0.002],[66489.0,0.002],[66491.0,0.04503814],[66493.0,0.06740721]]]
["bitfinex","BTCUSD",1721837887357,[[66491.0,0.042093],[66482.0,0.30083],[66479.0,0.300844],[66478.0,0.4702],[66477.0,0.05]],[[66492.0,0.28380671],[66498.0,0.00300003],[66499.0,0.15474394],[66502.0,0.09087224],[66504.0,0.00848]]]
["bitfinex","BTCUSD",1721837918636,[[66492.0,0.03278331],[66491.0,0.000913],[66488.0,0.03018],[66478.0,0.150425],[66473.0,0.4702]],[[66493.0,0.01036275],[66496.0,0.07812982],[66498.0,0.21480635],[66499.0,0.235173],[66500.0,0.62083]]]
["bitfinex","BTCUSD",1721837950970,[[66474.0,0.000913],[66447.0,0.03018],[66446.0,0.0665],[66444.0,0.0758],[66442.0,0.07512979]],[[66475.0,2.10218082],[66479.0,0.2],[66480.0,0.300843],[66482.0,0.07512979],[66487.0,1.6277635]]]
["bitfinex","BTCUSD",1721837992454,[[66441.0,1.36779234],[66440.0,0.077],[66439.0,0.17512979],[66438.0,0.2157],[66436.0,0.000924]],[[66442.0,0.001],[66468.0,0.0758],[66469.0,0.01854625],[66472.0,0.350881],[66478.0,0.1]]]
["bitfinex","BTCUSD",1721838023074,[[66484.0,0.014],[66475.0,0.300861],[66473.0,0.0769],[66472.0,0.300875],[66469.0,0.300888]],[[66485.0,0.18376956],[66489.0,0.00280003],[66492.0,0.00084]]]
["bitfinex","BTCUSD",1721838049832,[[66484.0,0.028924],[66465.0,0.03016],[66461.0,0.2157],[66460.0,0.150465],[66458.0,0.0616]],[[66485.0,1.01260326],[66486.0,0.002794],[66487.0,0.13422341],[66488.0,0.17512979],[66489.0,0.300805]]]
["bitfinex","BTCUSD",1721838087988,[[66437.0,0.924152],[66436.0,0.0039343],[66435.0,0.07512979],[66433.0,0.05],[66431.0,0.4102471]],[[66438.0,0.04485217],[66456.0,0.3],[66458.0,0.31284856],[66461.0,0.251],[66462.0,0.00923421]]]
["bitfinex","BTCUSD",1721838122804,[[66447.0,0.03016],[66446.0,0.300993],[66444.0,0.0652],[66443.0,0.849031]],[[66465.0,0.16371075],[66466.0,0.03475036],[66467.0,0.12512979],[66468.0,0.5],[66469.0,0.43524034]]]
["bitfinex","BTCUSD",1721838147252,[[66484.0,0.95471422],[66481.0,0.37596579],[66480.0,0.2157],[66479.0,0.00910335],[66474.0,0.17512979]],[[66485.0,0.00084],[66492.0,0.00084],[66495.0,0.1391],[66496.0,0.3],[66498.0,0.01575225]]]
["bitfinex","BTCUSD",1721838167964,[[66494.0,0.05116],[66484.0,0.000924],[66476.0,0.0616],[66473.0,0.2157],[66468.0,0.7788]],[[66495.0,0.593761],[66499.0,0.69545893],[66501.0,0.06705289],[66502.0,0.00976175],[66503.0,0.08940386]]]
["bitfinex","BTCUSD",1721838226075,[[66466.0,47.20580785],[66456.0,0.03016],[66454.0,0.0664],[66453.0,0.0789],[66440.0,0.22564079]],[[66467.0,1.403153],[66469.0,0.52281379],[66471.0,0.29630143],[66472.0,0.445379],[66482.0,0.4692]]]
["bitfinex","BTCUSD",1721838257282,[[66466.0,36.08424465],[66449.0,7.541e-05],[66443.0,0.000924],[66442.0,0.0607],[66441.0,0.0763]],[[66467.0,7.71536271],[66470.0,0.306],[66471.0,0.07512979],[66472.0,0.909],[66475.0,0.7258]]]
["bitfinex","BTCUSD",1721838274021,[[66466.0,35.49438506],[66462.0,0.0797],[66451.0,0.0621],[66449.0,7.541e-05],[66436.0,0.000924]],[[66467.0,3.59273912],[66468.0,0.300899],[66469.0,0.385],[66470.0,0.24254058],[66471.0,0.216]]]
["bitfinex","BTCUSD",1721838336592,[[66468.0,0.0378285],[66467.0,0.000924],[66466.0,35.48856259],[66458.0,0.079],[66456.0,0.0609]],[[66469.0,1.70234416],[66470.0,0.1],[66471.0,0.08214],[66474.0,0.7],[66479.0,0.300851]]]
["bitfinex","BTCUSD",1721838358404,[[66468.0,0.17936809],[66467.0,0.000924],[66466.0,35.48856259],[66460.0,0.216],[66453.0,0.150481]],[[66469.0,0.53325832],[66471.0,0.00084],[66474.0,0.150434],[66477.0,0.05],[66479.0,0.64509526]]]
["bitfinex","BTCUSD",1721838383325,[[66491.0,0.02018],[66488.0,0.00885483],[66487.0,0.0091776],[66480.0,0.0822],[66475.0,0.1587]],[[66492.0,1.36911576],[66493.0,0.05],[66494.0,0.1],[66495.0,0.2914855],[66499.0,0.300756]]]
["bitfinex","BTCUSD",1721838451301,[[66482.0,0.18879656],[66477.0,0.3747],[66476.0,0.00051921],[66469.0,0.150445],[66468.0,0.100924]],[[66483.0,0.30204],[66485.0,0.01575254],[66487.0,0.002794],[66488.0,0.26377366],[66490.0,0.350398]]]
["bitfinex","BTCUSD",1721838473516,[[66482.0,0.0008081],[66476.0,0.00051921],[66475.0,0.000924],[66469.0,0.03018],[66468.0,0.01002889]],[[66483.0,1.60013179],[66484.0,0.34377459],[66485.0,0.02485925],[66486.0,0.300815],[66488.0,0.7]]]
["bitfinex","BTCUSD",1721838500621,[[66466.0,34.1964784],[66444.0,0.082624],[66443.0,0.000924],[66439.0,0.0622],[66436.0,0.000924]],[[66467.0,3.82494181],[66468.0,0.07512979],[66469.0,0.72619469],[66475.0,1.50780368],[67419.0,0.002]]]
["bitfinex","BTCUSD",1721838539843,[[66466.0,18.87900571],[66447.0,0.0662],[66444.0,0.000924],[66443.0,0.000924],[66439.0,0.0777]],[[66467.0,13.98569072],[66468.0,0.29112979],[66469.0,0.2],[66475.0,0.376],[66476.0,2.64930108]]]
["bitfinex","BTCUSD",1721838601436,[[66466.0,14.98314966],[66461.0,0.0629],[66460.0,0.0761],[66455.0,0.1503],[66444.0,0.00990258]],[[66467.0,4.28936301],[66471.0,0.0635],[66474.0,0.04561136],[66475.0,0.0811],[66476.0,0.58908679]]]
["bitfinex","BTCUSD",1721838634561,[[66471.0,0.12582001],[66469.0,0.00901279],[66467.0,0.03018],[66466.0,14.96739713],[66463.0,0.05]],[[66472.0,2.119195],[66475.0,0.300869],[66477.0,0.12512979],[66483.0,0.27329201],[66499.0,0.26945972]]]
["bitfinex","BTCUSD",1721838663289,[[66475.0,0.1471],[66473.0,0.031104],[66464.0,0.216],[66460.0,0.1588]],[[66476.0,0.48512979],[66477.0,0.20084],[66478.0,0.24372167],[66479.0,0.300848],[66481.0,0.7]]]
["bitfinex","BTCUSD",1721838723569,[[66473.0,0.00049998],[66466.0,14.96739713],[66458.0,7.545e-05],[66454.0,0.036],[66419.0,0.310433]],[[66474.0,2.07152148],[66477.0,0.2],[66479.0,0.07512979],[66481.0,0.300839],[66483.0,0.28864037]]]
["bitfinex","BTCUSD",1721838754216,[[66466.0,4.96145973],[66455.0,0.1503],[66443.0,0.000924],[66442.0,0.0794],[66439.0,0.0636]],[[66467.0,11.30828639],[66468.0,0.2278],[66469.0,0.752],[66470.0,1.3845],[66471.0,5.57184964]]]
["bitfinex","BTCUSD",1721838777923,[[66466.0,1.03317958],[66460.0,0.0645],[66458.0,0.07837545],[66455.0,0.1503],[66444.0,0.000924]],[[66467.0,8.82321501],[66469.0,0.968],[66470.0,0.70212979],[66471.0,5.57184964],[66480.0,0.80822777]]]
["bitfinex","BTCUSD",1721838838958,[[66458.0,7.545e-05],[66455.0,0.1503],[66448.0,0.12058108],[66447.0,0.09198],[66424.0,0.059317]],[[66459.0,2.88736471],[66460.0,0.0772],[66463.0,0.014],[66466.0,0.28747471],[66467.0,0.28151228]]]
["bitfinex","BTCUSD",1721838868437,[[66473.0,0.53874719],[66472.0,0.316],[66470.0,0.002],[66467.0,0.09198286],[66466.0,0.00912168]],[[66474.0,0.30084],[66476.0,0.15172114],[66482.0,0.2],[66486.0,0.07512979],[66488.0,0.22141387]]]
["bitfinex","BTCUSD",1721838890091,[[66482.0,0.61901984],[66476.0,0.05],[66475.0,0.1],[66473.0,0.002],[66467.0,0.08312611]],[[66483.0,0.5],[66492.0,0.060326],[66493.0,0.07512979],[66494.0,0.7],[66496.0,0.13436994]]]
["bitfinex","BTCUSD",1721838953449,[[66512.0,0.40563349],[66511.0,0.05],[66509.0,0.2153],[66507.0,0.1],[66504.0,0.001]],[[66513.0,0.00948],[66515.0,0.26612989],[66516.0,0.00848],[66517.0,0.3],[66518.0,0.27512979]]]
["bitfinex","BTCUSD",1721838972045,[[66493.0,0.001913],[66489.0,0.00118108],[66488.0,0.032],[66481.0,7.545e-05],[66480.0,0.00919211]],[[66494.0,1.89715579],[66497.0,0.7],[66498.0,0.05],[66499.0,0.06681892],[66501.0,0.59117979]]]
["bitfinex","BTCUSD",1721838999515,[[66481.0,7.545e-05],[66478.0,0.03018108],[66470.0,0.11097],[66461.0,0.1587],[66458.0,0.000924]],[[66482.0,2.18751179],[66483.0,0.300831],[66488.0,0.37583618],[66489.0,0.20882979],[66490.0,0.06981892]]]
["bitfinex","BTCUSD",1721839061659,[[66524.0,0.08720997],[66519.0,0.1426],[66514.0,0.2587],[66513.0,0.05],[66512.0,0.62045957]],[[66525.0,0.34320234],[66526.0,0.00848],[66528.0,0.3],[66529.0,0.01773694],[66531.0,0.23517243]]]
["bitfinex","BTCUSD",1721839081055,[[66524.0,0.07420569],[66519.0,0.00932833],[66516.0,0.000913],[66515.0,0.0783],[66513.0,0.0653]],[[66525.0,0.56968],[66526.0,0.00848],[66529.0,0.01773694],[66530.0,0.309099],[66536.0,0.360877]]]
["bitfinex","BTCUSD",1721839108065,[[66524.0,0.16820569],[66520.0,0.0782],[66518.0,0.0603],[66517.0,0.05],[66516.0,0.316213]],[[66525.0,0.45268684],[66526.0,0.30848],[66529.0,0.01773694],[66530.0,0.08360979],[66532.0,0.002]]]
["bitfinex","BTCUSD",1721839191610,[[66525.0,0.16822969],[66524.0,0.090924],[66521.0,0.05],[66520.0,0.0819],[66519.0,0.00932833]],[[66526.0,0.00829908],[66527.0,0.002794],[66528.0,0.54435038],[66529.0,0.01773694],[66530.0,0.07228]]]
["bitfinex","BTCUSD",1721839224306,[[66524.0,0.08257081],[66511.0,7.545e-05],[66510.0,0.02800509],[66500.0,0.50959958],[66495.0,0.7788]],[[66525.0,4.98996157],[66528.0,0.002794],[66529.0,1.37448128],[66530.0,0.20848],[66531.0,0.39148]]]
["bitfinex","BTCUSD",1721839247959,[[66524.0,0.24421882],[66519.0,0.03016],[66518.0,0.15],[66516.0,0.000913],[66512.0,0.308948]],[[66525.0,0.63296622],[66529.0,0.07712979],[66530.0,0.38431618],[66531.0,0.00848],[66555.0,0.06388226]]]
["bitfinex","BTCUSD",1721839333930,[[66524.0,0.03115797],[66520.0,0.0751],[66517.0,0.00917559],[66516.0,0.000913],[66515.0,0.0617]],[[66525.0,1.03815469],[66526.0,0.07512979],[66527.0,0.600631],[66529.0,0.0835],[66530.0,0.33898]]]
["bitfinex","BTCUSD",1721839368672,[[66506.0,0.02600509],[66500.0,0.0754],[66498.0,0.0617],[66495.0,0.4702],[66493.0,0.000924]],[[66507.0,0.45108],[66508.0,0.37512979],[66509.0,0.2],[66511.0,0.300705],[66513.0,0.068894]]]
["bitfinex","BTCUSD",1721839386417,[[66507.0,0.2633316],[66506.0,0.1389],[66503.0,0.2156],[66497.0,0.300762],[66496.0,0.40484777]],[[66508.0,0.01573694],[66509.0,0.22145503],[66514.0,0.3],[66518.0,0.07512979],[66519.0,0.060302]]]
["bitfinex","BTCUSD",1721839453168,[[66550.0,29.39105468],[66541.0,0.05],[66538.0,0.07512979],[66537.0,0.2156],[66531.0,0.07512979]],[[66551.0,2.74322794],[66555.0,0.05],[66556.0,0.00847],[66559.0,0.308955],[66563.0,0.02359304]]]
["bitfinex","BTCUSD",1721839494645,[[66550.0,26.20669296],[66542.0,0.142],[66538.0,0.07512979],[66531.0,0.07512979],[66524.0,0.07512979]],[[66551.0,4.90939209],[66553.0,0.52520957],[66556.0,0.00847],[66559.0,0.00847],[66564.0,0.0118]]]
["bitfinex","BTCUSD",1721839515542,[[66550.0,22.2024385],[66548.0,0.0619],[66547.0,0.0768],[66538.0,0.07512979],[66531.0,0.07512979]],[[66551.0,6.9418426],[66553.0,0.5912],[66554.0,0.3107964],[66556.0,0.00847],[66558.0,3.0178095]]]
["bitfinex","BTCUSD",1721839563742,[[66550.0,7.69942191],[66547.0,0.0807],[66544.0,0.0642],[66531.0,0.07512979],[66515.0,0.66627872]],[[66551.0,10.31948887],[66553.0,0.3756],[66556.0,0.00847],[66557.0,0.0105],[66559.0,0.00847]]]
["bitfinex","BTCUSD",1721839628143,[[66555.0,0.6090295],[66552.0,0.002794],[66551.0,0.11841593],[66550.0,0.09812979],[66548.0,0.002]],[[66556.0,0.00847],[66569.0,0.302],[66573.0,0.158681],[66577.0,0.508877],[66578.0,0.01574387]]]
["bitfinex","BTCUSD",1721839643787,[[66555.0,0.18339977],[66550.0,0.1587],[66549.0,0.1],[66546.0,0.05],[66544.0,0.00907743]],[[66556.0,0.0242132],[66559.0,0.158714],[66561.0,0.300478],[66564.0,0.378165],[66588.0,0.2291274]]]
["bitfinex","BTCUSD",1721839669952,[[66581.0,0.40026968],[66580.0,0.05],[66577.0,0.07112868],[66576.0,0.33441679],[66572.0,0.150211]],[[66582.0,0.01057],[66584.0,0.0157386],[66585.0,0.00847],[66588.0,0.00847],[66589.0,0.002]]]
["bitfinex","BTCUSD",1721839721606,[[66592.0,0.09283524],[66589.0,0.05],[66588.0,0.002794],[66587.0,0.1587],[66586.0,0.1]],[[66593.0,0.1459],[66597.0,0.2740258],[66598.0,0.03068942]]]
["bitfinex","BTCUSD",1721839750386,[[66613.0,0.6834225],[66610.0,0.002],[66608.0,0.17512979],[66603.0,0.150143],[66601.0,0.07792379]],[[66614.0,0.06514],[66621.0,0.0783],[66623.0,0.00847],[66624.0,0.24382108],[66628.0,0.3]]]
["bitfinex","BTCUSD",1721839777644,[[66622.0,0.101057],[66617.0,0.2087],[66613.0,0.45625487],[66611.0,0.1],[66610.0,0.5702]],[[66623.0,0.22959912],[66625.0,0.3666],[66626.0,0.0818],[66629.0,0.002],[66634.0,0.24331642]]]
["bitfinex","BTCUSD",1721839831136,[[66610.0,0.03217],[66609.0,0.023],[66606.0,0.04137573],[66605.0,0.002794],[66601.0,0.1]],[[66612.0,0.00033802],[66617.0,0.450111],[66619.0,0.37583618],[66620.0,0.300213],[66622.0,0.42043676]]]
["bitfinex","BTCUSD",1721839856754,[[66626.0,0.04411],[66625.0,0.00921757],[66617.0,0.002794],[66616.0,0.26466198],[66607.0,0.150134]],[[66627.0,0.08167802],[66631.0,0.67100818],[66632.0,0.0612],[66634.0,0.300148],[66641.0,1.000115]]]
["bitfinex","BTCUSD",1721839879389,[[66638.0,0.03911],[66636.0,0.215],[66634.0,0.07611918],[66632.0,0.12479177],[66629.0,0.1692652]],[[66639.0,0.01572718],[66641.0,0.24298064],[66642.0,0.3],[66643.0,0.0609],[66645.0,0.00033802]]]
["bitfinex","BTCUSD",1721839951531,[[66636.0,1.23394455],[66635.0,0.3734],[66634.0,0.002],[66632.0,0.300154],[66627.0,0.215]],[[66637.0,0.01656537],[66644.0,0.00846],[66648.0,0.2005],[66649.0,0.2544961],[66655.0,0.07873802]]]
["bitfinex","BTCUSD",1721839982948,[[66631.0,0.14951049],[66630.0,0.215],[66629.0,0.04966198],[66628.0,0.1],[66627.0,0.03065697]],[[66632.0,0.001],[66635.0,0.2],[66637.0,0.1399],[66640.0,0.3],[66642.0,0.00033802]]]
["bitfinex","BTCUSD",1721840019337,[[66661.0,0.00118058],[66638.0,0.002794],[66637.0,0.4702],[66631.0,0.07604279],[66630.0,1.22957872]],[[66662.0,3.79172474],[66664.0,0.27462298],[66665.0,0.0149546],[66666.0,0.34998071],[66681.0,0.29680142]]]
["bitfinex","BTCUSD",1721840059987,[[66634.0,0.06878266],[66632.0,0.000794],[66631.0,0.10915416],[66628.0,0.565573],[66626.0,0.002]],[[66635.0,0.001],[66640.0,0.25209475],[66641.0,0.2],[66642.0,0.1381],[66647.0,0.00133802]]]
["bitfinex","BTCUSD",1721840095936,[[66634.0,0.000924],[66631.0,0.000913],[66628.0,0.1],[66623.0,0.07512979],[66619.0,0.000794]],[[66635.0,1.32065695],[66638.0,0.26556402],[66639.0,0.300126],[66641.0,0.95],[66644.0,0.00084]]]
["bitfinex","BTCUSD",1721840132165,[[66592.0,0.000924],[66576.0,0.001707],[66575.0,0.070195],[66574.0,0.5501],[66566.0,0.009295]],[[66593.0,2.6637459],[66594.0,0.1],[66596.0,1.14975306],[66597.0,0.06559946],[66598.0,0.7]]]
["bitfinex","BTCUSD",1721840175397,[[66520.0,0.10527979],[66518.0,0.0626],[66514.0,0.0769],[66513.0,0.07512979],[66508.0,0.04891441]],[[66522.0,0.01358726],[66525.0,0.300641],[66527.0,0.09822427],[66528.0,0.802625],[66541.0,0.18099715]]]
["bitfinex","BTCUSD",1721840208005,[[66523.0,0.10527979],[66522.0,0.1421],[66519.0,0.215],[66518.0,0.04791441],[66516.0,0.07512979]],[[66524.0,0.2124996],[66528.0,0.3],[66532.0,0.01781828],[66535.0,0.60107572],[66539.0,0.300578]]]
["bitfinex","BTCUSD",1721840235452,[[66553.0,0.72382808],[66552.0,0.002],[66549.0,0.10539253],[66547.0,0.300536],[66546.0,0.00841298]],[[66554.0,0.00184],[66564.0,0.3],[66566.0,0.01249457],[66567.0,0.2],[66570.0,0.00808559]]]
["bitfinex","BTCUSD",1721840249278,[[66572.0,0.10527979],[66568.0,0.0638],[66567.0,0.2962],[66566.0,0.05],[66563.0,0.05]],[[66573.0,0.02075687],[66575.0,0.3],[66581.0,0.150193],[66582.0,0.2769],[66583.0,0.361779]]]
["bitfinex","BTCUSD",1721840300911,[[66524.0,0.03015],[66523.0,0.07512979],[66522.0,0.04209525],[66521.0,0.0653],[66520.0,0.0801]],[[66525.0,0.01258269],[66528.0,0.22401903],[66529.0,0.001],[66534.0,0.33840475],[66538.0,0.061]]]
["bitfinex","BTCUSD",1721840338902,[[66524.0,0.13827979],[66522.0,0.046],[66519.0,0.365331],[66518.0,0.05],[66517.0,0.24545503]],[[66525.0,4e-05],[66528.0,0.01643727],[66529.0,0.24373875],[66530.0,0.00990475],[66531.0,0.304]]]
["bitfinex","BTCUSD",1721840357408,[[66556.0,0.12215],[66555.0,0.04009525],[66553.0,0.002],[66550.0,0.215],[66549.0,0.023]],[[66557.0,0.22168119],[66561.0,0.4414],[66567.0,0.204],[66568.0,0.07017775],[66569.0,0.24373875]]]
["bitfinex","BTCUSD",1721840406568,[[66565.0,0.02415],[66561.0,0.07512979],[66558.0,0.62045957],[66556.0,0.196248],[66555.0,0.09009525]],[[66566.0,0.16534711],[66567.0,0.3],[66568.0,0.00990475],[66571.0,0.22415851],[66572.0,0.00084]]]
["bitfinex","BTCUSD",1721840436534,[[66587.0,1.6541542],[66584.0,0.30037],[66582.0,0.39742916],[66580.0,0.028],[66577.0,0.07512979]],[[66588.0,0.00847],[66589.0,0.00847],[66591.0,0.00847],[66592.0,0.16004355],[66595.0,0.00847]]]
["bitfinex","BTCUSD",1721840478489,[[66581.0,1.6145062],[66580.0,0.00891845],[66579.0,0.07512979],[66578.0,0.225],[66577.0,0.0796]],[[66582.0,0.00084],[66588.0,0.00847],[66589.0,0.00847],[66595.0,0.00847],[66596.0,0.0805]]]
["bitfinex","BTCUSD",1721840518310,[[66532.0,0.03412],[66531.0,0.07512979],[66527.0,0.150314],[66525.0,0.000924],[66524.0,0.37669579]],[[66535.0,0.07627396],[66537.0,0.1445],[66538.0,0.3],[66540.0,0.2]]]
["bitfinex","BTCUSD",1721840542505,[[66531.0,0.07512979],[66525.0,0.000924],[66524.0,0.07605379],[66518.0,0.03012],[66517.0,0.06325978]],[[66532.0,0.91305049],[66535.0,0.30987707],[66536.0,0.01573269],[66538.0,0.300582]]]
["bitfinex","BTCUSD",1721840584117,[[66587.0,1.62297024],[66583.0,0.1585],[66582.0,0.0639],[66581.0,0.38904195],[66538.0,0.05253591]],[[66588.0,0.00847],[66589.0,0.00847],[66591.0,0.00847],[66597.0,0.0605],[66599.0,0.09769396]]]
["bitfinex","BTCUSD",1721840619596,[[66592.0,0.06793263],[66588.0,0.023],[66587.0,0.0150179],[66585.0,0.150183],[66584.0,0.05]],[[66593.0,0.45086396],[66599.0,0.158622],[66601.0,0.00921004],[66627.0,0.29735149]]]
["bitfinex","BTCUSD",1721840645914,[[66553.0,0.03012],[66546.0,0.07512979],[66544.0,0.51357872],[66540.0,0.1289],[66539.0,0.07512979]],[[66554.0,0.01072396],[66555.0,0.36271048],[66557.0,0.1467],[66564.0,0.1945],[66565.0,0.2]]]
["bitfinex","BTCUSD",1721840679535,[[66564.0,0.57838998],[66563.0,0.07512979],[66560.0,0.365176],[66559.0,0.0751],[66557.0,0.13927604]],[[66565.0,0.35174779],[66569.0,0.01072396],[66575.0,0.16028842],[66577.0,0.0602],[66579.0,0.0789]]]
["bitfinex","BTCUSD",1721840721071,[[66565.0,0.000924],[66558.0,0.150244],[66556.0,0.300496],[66553.0,1.62463779],[66552.0,0.060245]],[[66566.0,0.20491469],[66568.0,0.5211898],[66574.0,0.350209],[66578.0,0.300402],[66586.0,0.45077872]]]
["bitfinex","BTCUSD",1721840736176,[[66583.0,0.31023008],[66581.0,0.300384],[66579.0,0.07512979],[66578.0,0.350397],[66575.0,0.1377]],[[66584.0,0.36161476],[66589.0,0.22119146],[66591.0,0.0604],[66601.0,0.26184943],[66602.0,0.400294]]]
["bitfinex","BTCUSD",1721840780773,[[66588.0,0.028],[66579.0,0.35879856],[66576.0,0.820605],[66574.0,0.07512979],[66573.0,0.378819]],[[66589.0,0.19909964],[66590.0,0.3],[66592.0,0.24332309],[66593.0,0.00084],[66595.0,0.00918682]]]
["bitfinex","BTCUSD",1721840792499,[[66586.0,0.10111218],[66585.0,0.150183],[66583.0,0.07512979],[66582.0,0.300379],[66577.0,0.411401]],[[66587.0,0.35976485],[66589.0,0.00084],[66592.0,0.0641],[66593.0,0.26043577],[66594.0,0.0763]]]
["bitfinex","BTCUSD",1721840847789,[[66613.0,0.028],[66602.0,0.180275],[66599.0,0.37543079],[66598.0,0.0141276],[66596.0,0.060205]],[[66614.0,0.20781384],[66615.0,0.01406403],[66617.0,0.3],[66620.0,0.300211]]]
["bitfinex","BTCUSD",1721840887198,[[66613.0,2.60750314],[66610.0,0.00887669],[66609.0,0.000913],[66607.0,0.07512979],[66596.0,0.060205]],[[66614.0,0.01782835],[66615.0,0.00847],[66621.0,0.1433661],[66627.0,0.15176936],[66639.0,0.22133032]]]
["bitfinex","BTCUSD",1721840926225,[[66667.0,0.56645448],[66665.0,0.07512979],[66658.0,0.07512979]],[[66668.0,0.20283504],[66670.0,0.3],[66676.0,0.00846],[66677.0,0.02480234],[66681.0,0.14258787]]]
["bitfinex","BTCUSD",1721840950727,[[66675.0,1.65624532],[66673.0,0.3538],[66670.0,0.08927604],[66668.0,0.15233009],[66663.0,0.4722]],[[66676.0,0.01762971],[66677.0,0.3],[66679.0,0.03474003],[66681.0,0.15396795],[66682.0,0.00204]]]
["bitfinex","BTCUSD",1721840988283,[[66675.0,1.250101],[66673.0,0.564971],[66672.0,0.08927604],[66670.0,0.1425],[66619.0,0.08937037]],[[66676.0,0.04928948],[66681.0,0.00846],[66682.0,0.22336129],[66683.0,0.01072396],[66695.0,0.2438734]]]
["bitfinex","BTCUSD",1721841031016,[[66693.0,0.9099164],[66691.0,0.215],[66690.0,0.299893],[66688.0,0.1],[66687.0,0.05]],[[66694.0,0.17076041],[66696.0,0.0085],[66697.0,0.01072396],[66698.0,0.22126796],[66703.0,0.3]]]
["bitfinex","BTCUSD",1721841061937,[[66685.0,0.028924],[66675.0,0.000913],[66672.0,0.07512979],[66671.0,0.4702],[66669.0,0.03008]],[[66686.0,0.95680395],[66688.0,0.45],[66689.0,0.20084],[66722.0,0.002794],[66732.0,0.01046]]]
["bitfinex","BTCUSD",1721841090165,[[66646.0,0.502219],[66642.0,0.300109],[66639.0,0.1471],[66635.0,0.29012979],[66634.0,0.00892211]],[[66647.0,0.01172396],[66652.0,0.3],[66656.0,0.07032826],[66660.0,0.150015],[66663.0,0.30002]]]
["bitfinex","BTCUSD",1721841100829,[[66635.0,0.023],[66631.0,0.03008],[66629.0,0.150084],[66628.0,0.07512979],[66625.0,0.00919109]],[[66636.0,0.05828542],[66637.0,0.3663],[66638.0,0.0773],[66645.0,0.300099],[66647.0,0.23006876]]]
["bitfinex","BTCUSD",1721841163200,[[66635.0,0.90781437],[66631.0,0.300157],[66630.0,0.03927604],[66629.0,0.0754],[66627.0,0.07512979]],[[66636.0,0.01019854],[66640.0,0.04721951],[66641.0,0.3],[66643.0,0.15118905],[66650.0,0.002794]]]
["bitfinex","BTCUSD",1721841181004,[[66635.0,1.49491224],[66634.0,0.1],[66633.0,0.31115268],[66629.0,0.215],[66587.0,0.08936367]],[[66636.0,0.01001625],[66637.0,0.03752321],[66644.0,0.15171862],[66646.0,0.3],[66656.0,0.45077872]]]
["bitfinex","BTCUSD",1721841232821,[[66615.0,0.014924],[66612.0,0.150122],[66610.0,0.03008],[66609.0,0.301169],[66608.0,0.009295]],[[66616.0,0.50735922],[66618.0,0.00886526],[66619.0,0.22099848],[66622.0,0.1501],[66624.0,0.300194]]]
["bitfinex","BTCUSD",1721841283505,[[66583.0,0.09342479],[66581.0,0.002],[66579.0,0.009295],[66576.0,0.150204],[66575.0,0.10520979]],[[66584.0,0.3620117],[66585.0,0.07184406],[66586.0,0.225581],[66587.0,0.01572237],[66589.0,0.22103177]]]
["bitfinex","BTCUSD",1721841302337,[[66583.0,0.01226551],[66581.0,0.002],[66579.0,0.009295],[66569.0,0.009295],[66568.0,0.009295]],[[66584.0,1.80519708],[66585.0,0.00914406],[66586.0,0.26576127],[66587.0,0.21572237],[66589.0,0.30035]]]
["bitfinex","BTCUSD",1721841358030,[[66598.0,0.194284],[66595.0,0.300319],[66593.0,0.07512979],[66592.0,0.363933],[66591.0,0.082]],[[66599.0,0.05880301],[66601.0,0.002],[66603.0,0.3],[66608.0,0.15123938],[66610.0,0.37291438]]]
["bitfinex","BTCUSD",1721841368618,[[66598.0,1.12272982],[66594.0,0.05],[66593.0,0.29012979],[66592.0,0.30940805],[66591.0,0.08963743]],[[66599.0,0.06590582],[66602.0,0.01036257],[66607.0,0.3],[66609.0,0.002],[66619.0,0.414209]]]
["bitfinex","BTCUSD",1721841424883,[[66583.0,0.01252952],[66579.0,0.009295],[66572.0,0.07512979],[66571.0,0.50033],[66570.0,0.159512]],[[66584.0,1.28037846],[66586.0,0.00921707],[66587.0,0.31607816],[66588.0,0.2],[66589.0,0.05]]]
["bitfinex","BTCUSD",1721841473133,[[66538.0,0.914056],[66532.0,0.300604],[66531.0,0.08443579],[66530.0,0.03013],[66529.0,0.0400117]],[[66539.0,0.08594419],[66540.0,0.3],[66547.0,0.01571816],[66551.0,0.150261],[66553.0,0.002794]]]
["bitfinex","BTCUSD",1721841511141,[[66521.0,0.013],[66517.0,0.07512979],[66516.0,0.009306],[66512.0,0.009306],[66511.0,0.150349]],[[66522.0,0.59383687],[66523.0,0.30065],[66525.0,0.2804],[66526.0,0.52191162],[66529.0,0.02481981]]]
["bitfinex","BTCUSD",1721841541716,[[66511.0,0.779885],[66510.0,0.37583579],[66506.0,0.1935],[66504.0,0.0400117],[66503.0,0.07512979]],[[66512.0,0.3099883],[66524.0,0.00925683],[66528.0,0.002794],[66535.0,0.55077872],[66544.0,0.22095202]]]
["bitfinex","BTCUSD",1721841583735,[[66516.0,2.42533527],[66514.0,0.00891217],[66513.0,0.30069],[66511.0,0.215],[66510.0,0.07512979]],[[66517.0,0.01579567],[66533.0,0.002794],[66535.0,0.45077872],[66536.0,0.45200913],[66565.0,0.23238305]]]
["bitfinex","BTCUSD",1721841626232,[[66541.0,0.028],[66538.0,0.000924],[66534.0,0.07512979],[66533.0,0.03013]],[[66542.0,0.67894044],[66544.0,0.3],[66545.0,0.300549],[66548.0,0.00084],[66549.0,0.500531]]]
["bitfinex","BTCUSD",1721841651767,[[66597.0,1.4735497],[66596.0,0.05],[66593.0,0.673928],[66583.0,0.77164374],[66582.0,0.04263844]],[[66598.0,0.00084],[66599.0,0.00084],[66605.0,0.002794],[66606.0,0.08647],[66614.0,0.0099883]]]
["bitfinex","BTCUSD",1721841673312,[[66605.0,0.05812],[66604.0,0.496631],[66602.0,0.150144],[66600.0,0.300298],[66584.0,0.1833]],[[66606.0,0.50662256],[66608.0,0.00846],[66609.0,0.01047],[66610.0,0.150129],[66612.0,0.300247]]]
["bitfinex","BTCUSD",1721841731239,[[66688.0,1.17389944],[66685.0,0.05269037],[66681.0,0.3629427],[66679.0,0.07512979],[66634.0,0.0522793]],[[66689.0,0.00027383],[66692.0,0.0099883],[66694.0,0.3],[66695.0,0.14363],[66703.0,0.01570502]]]
["bitfinex","BTCUSD",1721841756364,[[66692.0,1.17720751],[66691.0,0.15503655],[66689.0,0.37502779],[66688.0,0.014],[66686.0,0.0488803]],[[66693.0,9.341e-05],[66694.0,0.0099883],[66695.0,0.13539913],[66697.0,0.3],[66701.0,0.15134528]]]
["bitfinex","BTCUSD",1721841770698,[[66694.0,1.2400579],[66691.0,0.0400117],[66690.0,0.0795],[66689.0,0.09990659],[66687.0,0.1586]],[[66695.0,0.15241476],[66698.0,9.341e-05],[66699.0,0.0099883],[66705.0,0.3],[66720.0,0.45332591]]]
["bitfinex","BTCUSD",1721841801984,[[66687.0,0.80789],[66686.0,0.000913],[66683.0,0.299925],[66679.0,0.30906234],[66676.0,0.07512979]],[[66688.0,0.35141126],[66694.0,0.28146778],[66695.0,0.08087],[66702.0,0.05],[66703.0,0.299837]]]
["bitfinex","BTCUSD",1721841867977,[[66666.0,1.01139],[66663.0,0.150007],[66661.0,0.300024],[66660.0,0.07512979],[66654.0,0.300054]],[[66667.0,0.36732635],[66668.0,0.149997],[66669.0,0.25108368],[66671.0,0.416381],[66681.0,0.22033037]]]
["bitfinex","BTCUSD",1721841878622,[[66681.0,0.807957],[66672.0,0.0618],[66664.0,0.05913171]],[[66682.0,0.34926559],[66683.0,0.01570811],[66685.0,0.13432862],[66691.0,0.1511197],[66693.0,0.299883]]]
["bitfinex","BTCUSD",1721841910062,[[66673.0,1.52312857],[66672.0,0.1426],[66669.0,0.07512979],[66668.0,0.2641],[66667.0,0.0950117]],[[66674.0,0.13466703],[66678.0,0.0049883],[66680.0,0.15149369],[66682.0,0.3],[66684.0,0.01570822]]]
["bitfinex","BTCUSD",1721841966424,[[66689.0,2.58566506],[66685.0,0.002],[66682.0,0.04145557],[66680.0,0.07512979],[66666.0,0.03527916]],[[66690.0,0.01018825],[66694.0,0.13493471],[66695.0,0.00417],[66700.0,0.15181925],[66709.0,0.148]]]
["bitfinex","BTCUSD",1721841987515,[[66689.0,1.94452457],[66688.0,0.2246117],[66685.0,0.07512979],[66684.0,0.460119],[66646.0,0.57063478]],[[66690.0,0.01018952],[66691.0,0.15184059],[66695.0,0.00417],[66698.0,0.0049883],[66701.0,0.0611]]]
["bitfinex","BTCUSD",1721842027183,[[66694.0,1.77105739],[66693.0,0.07512979],[66692.0,0.299881],[66690.0,0.28903758],[66689.0,0.214]],[[66695.0,0.01021691],[66696.0,0.13482372],[66698.0,0.1415],[66703.0,0.15666498],[66715.0,0.22119516]]]
["bitfinex","BTCUSD",1721842088599,[[66713.0,0.9183374],[66712.0,0.0856],[66707.0,0.08427071],[66706.0,0.1],[66703.0,0.060103]],[[66714.0,0.21531039],[66715.0,0.3],[66719.0,0.22145632],[66727.0,0.000154],[66729.0,0.154656]]]
["bitfinex","BTCUSD",1721842120943,[[66713.0,2.14739764],[66712.0,0.214],[66710.0,0.102],[66688.0,0.45077872],[66676.0,0.05217099]],[[66714.0,0.03348766],[66722.0,0.0049883],[66728.0,0.0754],[66734.0,0.00845],[66744.0,0.15884715]]]
["bitfinex","BTCUSD",1721842165885,[[66741.0,1.53869656],[66735.0,0.07512979],[66732.0,0.0604],[66731.0,0.3454],[66730.0,0.0950117]],[[66742.0,0.01325796],[66744.0,0.01569285],[66746.0,0.0613],[66747.0,0.081],[66749.0,0.01045]]]
["bitfinex","BTCUSD",1721842215059,[[66741.0,0.779232],[66740.0,0.299667],[66733.0,0.0450117],[66731.0,0.44009353],[66730.0,0.002]],[[66742.0,0.00826966]]]
["bitfinex","BTCUSD",1721842247218,[[66741.0,1.67982157],[66738.0,0.57289638],[66737.0,0.0950117],[66735.0,0.060073],[66734.0,0.002]],[[66742.0,0.01761114],[66747.0,0.03324592],[66748.0,0.0049883],[66749.0,0.12240958],[66750.0,0.07205]]]
["bitfinex","BTCUSD",1721842270736,[[66741.0,1.2031811],[66735.0,0.00911946],[66734.0,0.299693],[66731.0,0.07604279],[66729.0,0.1]],[[66742.0,0.2009798],[66745.0,0.3],[66747.0,0.01569285],[66749.0,0.01045],[66750.0,0.00845]]]
["bitfinex","BTCUSD",1721842329172,[[66705.0,1.2167879],[66695.0,0.300794],[66694.0,0.07512979],[66693.0,0.5471],[66691.0,0.04519206]],[[66706.0,0.0473156],[66709.0,0.31569285],[66711.0,0.15157907],[66712.0,0.0805],[66713.0,0.0659]]]
["bitfinex","BTCUSD",1721842365284,[[66705.0,0.47574],[66701.0,0.299843],[66698.0,0.299858],[66695.0,0.030974],[66693.0,0.0659]],[[66706.0,0.19112139],[66709.0,0.36569285],[66711.0,0.149901],[66712.0,0.1],[66816.0,0.5]]]
["bitfinex","BTCUSD",1721842387299,[[66730.0,1.60445506],[66729.0,0.0768],[66727.0,0.05],[66726.0,0.28912979],[66721.0,0.1581]],[[66731.0,0.00564794],[66734.0,0.11210095],[66736.0,0.01569285],[66741.0,0.13452114],[66747.0,0.15133628]]]
["bitfinex","BTCUSD",1721842419041,[[66730.0,1.567467],[66728.0,0.214],[66726.0,0.05],[66722.0,0.17512979],[66721.0,0.09519206]],[[66731.0,0.00084],[66732.0,0.00480794],[66739.0,0.002794],[66740.0,0.01569285],[66741.0,0.3]]]
["bitfinex","BTCUSD",1721842476479,[[66739.0,2.13417424],[66738.0,0.1],[66737.0,0.09365078],[66734.0,0.0654],[66727.0,0.4702]],[[66740.0,0.01018276],[66742.0,0.00826966],[66753.0,0.1448]]]
["bitfinex","BTCUSD",1721842509487,[[66741.0,1.129877],[66740.0,0.000913],[66737.0,0.00905078],[66735.0,0.1418],[66733.0,0.66305106]],[[66742.0,0.15244307],[66745.0,0.00064794],[66746.0,0.1412],[66748.0,0.15168609],[66749.0,0.01045]]]
["bitfinex","BTCUSD",1721842546556,[[66748.0,1.94882441],[66745.0,0.05],[66744.0,0.421265],[66742.0,0.10026506],[66740.0,0.300582]],[[66749.0,0.01979028],[66750.0,0.00845],[66751.0,0.11222602],[66754.0,0.00064794],[66755.0,0.00018085]]]
["bitfinex","BTCUSD",1721842615898,[[66772.0,1.60016775],[66771.0,0.05],[66769.0,0.299537],[66768.0,0.2789],[66764.0,0.0812]],[[66773.0,0.00844],[66774.0,0.00892889],[66775.0,0.0817],[66776.0,0.00844],[66781.0,0.00844]]]
["bitfinex","BTCUSD",1721842639507,[[66773.0,1.092367],[66772.0,0.299523],[66766.0,0.07512979],[66763.0,0.2225867],[66759.0,0.20452979]],[[66774.0,0.14907741],[66776.0,0.00844],[66778.0,0.3],[66781.0,0.00844]]]
["bitfinex","BTCUSD",1721842688089,[[66780.0,2.06389457],[66779.0,0.00893089],[66778.0,0.07512979],[66774.0,0.299514],[66773.0,0.21051111]],[[66781.0,0.15747588],[66782.0,0.00243889],[66785.0,0.11220486],[66787.0,0.00894],[66791.0,0.13464583]]]
["bitfinex","BTCUSD",1721842755024,[[66812.0,0.806407],[66808.0,0.00910782],[66807.0,0.299369],[66797.0,0.0854],[66794.0,0.54532979]],[[66813.0,0.14941328],[66814.0,0.00280003],[66815.0,0.3],[66816.0,0.00844],[66817.0,0.05]]]
["bitfinex","BTCUSD",1721842775572,[[66809.0,0.001913],[66797.0,0.149706],[66796.0,0.299416],[66792.0,0.299433],[66789.0,0.000924]],[[66810.0,1.70869702],[66811.0,0.194],[66813.0,0.20101091],[66816.0,0.00844],[66817.0,0.22953365]]]
["bitfinex","BTCUSD",1721842802841,[[66789.0,0.000924],[66788.0,0.14980216],[66785.0,0.299466],[66784.0,0.077],[66783.0,0.299474]],[[66790.0,0.58010644],[66792.0,0.249719],[66793.0,0.066],[66794.0,0.081394],[66795.0,0.634425]]]
["bitfinex","BTCUSD",1721842878821,[[66849.0,2.25243052],[66844.0,0.1],[66842.0,0.07512979],[66840.0,0.002],[66838.0,0.014]],[[66850.0,4e-05],[66852.0,9e-05],[66857.0,0.00843],[66863.0,0.07873549],[66864.0,0.0824]]]
["bitfinex","BTCUSD",1721842896480,[[66849.0,3.959835],[66846.0,0.0601],[66845.0,0.2136],[66844.0,0.00884452],[66843.0,0.1]],[[66850.0,0.00087],[66852.0,9e-05],[66861.0,0.15456858],[66867.0,0.3]]]
["bitfinex","BTCUSD",1721842943764,[[66857.0,1.404192],[66850.0,0.299173],[66849.0,2.100913],[66845.0,0.6838],[66842.0,0.1263]],[[66858.0,0.1757364],[66859.0,0.31043],[66860.0,0.11219753],[66867.0,0.13463704],[66874.0,0.15]]]
["bitfinex","BTCUSD",1721843035062,[[66857.0,1.10594],[66855.0,0.0852],[66852.0,0.0665],[66850.0,0.46175821],[66840.0,0.07512979]],[[66858.0,0.02806574],[66859.0,0.42256022],[66863.0,0.01513549],[66865.0,1.27725627],[66872.0,0.2513758]]]
["bitfinex","BTCUSD",1721843053453,[[66849.0,3.062046],[66841.0,0.0623],[66840.0,0.07512979],[66837.0,0.0794],[66833.0,0.37437979]],[[66850.0,0.16698064],[66851.0,0.194],[66855.0,0.13428859],[66859.0,0.01043]]]
["bitfinex","BTCUSD",1721843085696,[[66853.0,0.448744],[66852.0,0.299163],[66850.0,0.299175],[66849.0,2.000913],[66847.0,0.03002]],[[66854.0,0.46595722],[66855.0,0.244],[66857.0,0.13433868],[66858.0,0.00083],[66859.0,0.01043]]]
["bitfinex","BTCUSD",1721843112233,[[66849.0,1.99902349],[66837.0,0.149617],[66834.0,0.299248],[66831.0,0.29926],[66827.0,0.0606]],[[66850.0,2.43139273],[66855.0,0.41877933],[66859.0,1.009568],[66862.0,0.96727292],[67104.0,1.3316]]]
["bitfinex","BTCUSD",1721843174674,[[66826.0,1.545911],[66824.0,0.2133],[66819.0,0.12512979],[66817.0,0.29932],[66816.0,0.1]],[[66827.0,0.002],[66837.0,0.3],[66838.0,0.02480421],[66839.0,0.11208885],[66845.0,0.13450662]]]
["bitfinex","BTCUSD",1721843205316,[[66862.0,1.617673],[66857.0,0.08401659],[66856.0,0.364149],[66855.0,0.1294],[66854.0,0.1]],[[66869.0,0.002],[66873.0,0.445],[66875.0,4e-05],[66877.0,0.00843],[66883.0,0.00018084]]]
["bitfinex","BTCUSD",1721843242535,[[66839.0,0.161613],[66838.0,0.299228],[66836.0,0.299236],[66825.0,0.299287],[66809.0,0.399359]],[[66840.0,0.301],[66841.0,0.0792],[66844.0,0.265302],[66846.0,0.593195],[66857.0,0.11433514]]]
["bitfinex","BTCUSD",1721843300497,[[66792.0,1.543248],[66790.0,0.000924],[66789.0,0.000924],[66787.0,0.00896323],[66776.0,0.050913]],[[66793.0,0.002],[66795.0,0.3],[66805.0,0.05],[66806.0,0.2],[66814.0,0.067894]]]
["bitfinex","BTCUSD",1721843332221,[[66792.0,0.808874],[66791.0,0.07512979],[66790.0,0.147224],[66789.0,0.300372],[66782.0,0.08440279]],[[66793.0,0.43569545],[66797.0,0.2],[66799.0,0.0652],[66800.0,0.23353238],[66801.0,0.05]]]
["bitfinex","BTCUSD",1721843395402,[[66832.0,0.001924],[66821.0,0.07512979],[66818.0,0.149659],[66817.0,0.442621],[66816.0,0.03002]],[[66833.0,1.96579932],[66838.0,0.2],[66839.0,0.01566335],[66840.0,0.4503654],[66852.0,0.22041309]]]
["bitfinex","BTCUSD",1721843424818,[[66832.0,0.001924],[66829.0,0.07512979],[66828.0,0.212936],[66824.0,0.37969],[66822.0,0.37442879]],[[66833.0,1.05385352],[66834.0,0.3708095],[66835.0,0.2],[66836.0,0.29924],[66837.0,0.299236]]]
["bitfinex","BTCUSD",1721843447623,[[66858.0,0.777872],[66846.0,0.299194],[66839.0,0.31781797],[66838.0,0.29923]],[[66859.0,0.31566335],[66877.0,0.10843],[66879.0,0.11357377],[66883.0,0.31487584],[66885.0,0.13388852]]]
["bitfinex","BTCUSD",1721843474802,[[66849.0,0.4702],[66847.0,0.149593],[66843.0,0.407304],[66841.0,0.299213],[66832.0,0.000924]],[[66850.0,0.01670834],[66851.0,0.232586],[66852.0,0.15],[66853.0,0.663267],[66855.0,0.299158]]]
["bitfinex","BTCUSD",1721843552363,[[66858.0,0.753852],[66855.0,0.299154],[66851.0,0.0658],[66850.0,0.1645],[66838.0,0.05]],[[66859.0,0.01685484],[66860.0,0.20352973],[66862.0,0.00843],[66863.0,0.30102089],[66873.0,0.23004259]]]
["bitfinex","BTCUSD",1721843571644,[[66849.0,0.000924],[66832.0,0.000924],[66830.0,0.002794],[66829.0,0.07512979],[66828.0,0.1435]],[[66850.0,4.30374067],[66852.0,0.22022991],[66855.0,1.30035382],[66857.0,0.2708095],[66865.0,1.24304681]]]
["bitfinex","BTCUSD",1721843609645,[[66832.0,0.000924],[66827.0,0.0607],[66826.0,0.0827],[66815.0,0.33232405],[66814.0,0.07512979]],[[66833.0,1.29301766],[66834.0,0.21566335],[66836.0,0.1],[66839.0,0.364029],[66840.0,0.08]]]
["bitfinex","BTCUSD",1721843690981,[[66784.0,0.009262],[66782.0,0.009273],[66778.0,0.0664],[66776.0,0.082513],[66773.0,0.000913]],[[66785.0,2.09782209],[66786.0,0.0615],[66787.0,0.09626335],[66790.0,0.00920824],[66791.0,0.299444]]]
["bitfinex","BTCUSD",1721843739747,[[66784.0,0.14560001],[66782.0,0.009273],[66777.0,0.002794],[66776.0,0.150666],[66760.0,0.07512979]],[[66785.0,1.41791171],[66786.0,0.00084],[66787.0,0.06566335],[66788.0,0.299458],[66790.0,0.00920824]]]
["bitfinex","BTCUSD",1721843758950,[[66784.0,1e-08],[66783.0,0.002794],[66782.0,0.08440279],[66781.0,0.1408],[66776.0,0.000913]],[[66785.0,1.46432525],[66786.0,0.00084],[66787.0,0.01566335],[66789.0,0.30884698],[66793.0,0.1]]]
["bitfinex","BTCUSD",1721843794091,[[66784.0,1.84537535],[66782.0,0.109273],[66781.0,0.002],[66755.0,0.80124283],[66753.0,0.11972111]],[[66785.0,0.00284],[66786.0,0.00084],[66799.0,0.11208902],[66803.0,0.1401],[66804.0,0.01567505]]]
["bitfinex","BTCUSD",1721843891592,[[66802.0,1.209812],[66801.0,0.299396],[66800.0,0.09442876],[66799.0,0.063],[66796.0,0.42454779]],[[66803.0,4e-05],[66804.0,0.01155547],[66805.0,0.1123043],[66810.0,0.08067505],[66811.0,0.20976516]]]
["bitfinex","BTCUSD",1721843912054,[[66784.0,0.00100001],[66782.0,0.009273],[66776.0,0.000913],[66773.0,0.000913],[66768.0,0.002794]],[[66785.0,2.53403996],[66786.0,0.351],[66790.0,0.13409642],[66791.0,0.00919585],[66793.0,0.627934]]]
["bitfinex","BTCUSD",1721843993860,[[66784.0,0.00100001],[66782.0,0.009273],[66776.0,0.000913],[66775.0,0.1414],[66769.0,0.152564]],[[66785.0,1.95526161],[66786.0,0.0765],[66787.0,0.29946],[66791.0,0.00919585],[66792.0,0.54264514]]]
["bitfinex","BTCUSD",1721844028648,[[66782.0,0.01106668],[66775.0,0.07512979],[66773.0,0.140113],[66770.0,0.03004],[66768.0,0.37467079]],[[66783.0,1.21722242],[66785.0,0.3],[66787.0,0.05],[66791.0,0.1815],[66887.0,1.26066107]]]
["bitfinex","BTCUSD",1721844063296,[[66715.0,0.456755],[66704.0,0.2139],[66703.0,0.05],[66702.0,0.07512979],[66701.0,0.002]],[[66716.0,0.00934706],[66723.0,0.2],[66724.0,0.302794],[66733.0,0.05],[66736.0,0.4383]]]
["bitfinex","BTCUSD",1721844117714,[[66778.0,0.461248],[66776.0,0.299505],[66775.0,0.07512979],[66773.0,0.012],[66771.0,0.37833]],[[66779.0,0.01567505],[66781.0,0.2],[66782.0,0.0659],[66783.0,0.00084],[66784.0,0.149736]]]
["bitfinex","BTCUSD",1721844147401,[[66746.0,0.002],[66742.0,0.000924],[66739.0,0.07512979],[66735.0,0.179896],[66732.0,0.16136339]],[[66747.0,0.749095],[66753.0,0.960315],[66759.0,0.0781],[66760.0,0.05],[66763.0,0.1]]]
["bitfinex","BTCUSD",1721844174635,[[66762.0,1.54324879],[66759.0,0.258],[66758.0,0.0658],[66757.0,0.0090589],[66756.0,0.0779]],[[66763.0,0.002],[66770.0,0.07907505],[66773.0,0.07594],[66778.0,0.002794],[66779.0,0.450588]]]
["bitfinex","BTCUSD",1721844200224,[[66762.0,0.81697911],[66761.0,0.299575],[66756.0,0.05],[66755.0,0.07512979],[66751.0,0.102]],[[66763.0,0.15148033],[66767.0,0.11209351],[66770.0,0.01567505],[66771.0,0.149767],[66773.0,0.13535222]]]
["bitfinex","BTCUSD",1721844260805,[[66742.0,0.013924],[66738.0,0.179888],[66737.0,0.0751],[66736.0,0.363685],[66732.0,0.00928475]],[[66743.0,0.75982836],[66745.0,0.002],[66746.0,0.560544],[66747.0,0.13448377],[66748.0,0.0775]]]
["bitfinex","BTCUSD",1721844308537,[[66744.0,1.807284],[66743.0,0.1],[66742.0,0.000924],[66741.0,0.07712979],[66740.0,0.299669]],[[66745.0,0.00084],[66756.0,0.13494225],[66758.0,0.01567505],[66759.0,0.0649]]]
["bitfinex","BTCUSD",1721844316562,[[66742.0,0.000924],[66738.0,0.149839],[66737.0,0.03005],[66736.0,0.299685],[66735.0,0.07512979]],[[66743.0,0.59892834],[66745.0,0.300487],[66747.0,0.2],[66748.0,0.15172119],[66751.0,0.60882702]]]
["bitfinex","BTCUSD",1721844398138,[[66782.0,1.718114],[66779.0,0.002],[66778.0,0.44702979],[66773.0,0.299521],[66766.0,0.808922]],[[66783.0,0.00084],[66788.0,0.00084],[66794.0,0.0644],[66796.0,0.0755],[66799.0,0.3]]]
["bitfinex","BTCUSD",1721844432441,[[66778.0,0.000913],[66759.0,1.249],[66757.0,0.149796],[66755.0,0.299602],[66753.0,0.37473879]],[[66779.0,1.98560872],[66781.0,0.3295],[66783.0,0.21651963],[66785.0,0.3]]]
["bitfinex","BTCUSD",1721844444604,[[66782.0,1.101223],[66779.0,0.1457],[66778.0,0.300409],[66777.0,0.07512979],[66776.0,0.05]],[[66783.0,0.01651963],[66788.0,0.00084],[66789.0,0.3],[66790.0,0.11200208],[66795.0,0.0654]]]
["bitfinex","BTCUSD",1721844482982,[[66778.0,0.001913],[66755.0,0.03004],[66753.0,1.00373479],[66751.0,0.360618],[66750.0,0.377621]],[[66779.0,2.98738316],[66781.0,0.15099528],[66783.0,1.50113461],[66784.0,0.0091309],[66788.0,0.00084]]]
["bitfinex","BTCUSD",1721844561513,[[66771.0,0.149765],[66768.0,0.329584],[66765.0,0.491358],[66762.0,0.07512979],[66759.0,0.05]],[[66772.0,0.3],[66774.0,0.21235276],[66775.0,0.149757],[66777.0,0.299506],[66779.0,0.0661]]]
["bitfinex","BTCUSD",1721844576680,[[66753.0,0.028],[66745.0,0.000924],[66740.0,0.4702],[66739.0,0.29967],[66725.0,0.07512979]],[[66754.0,0.98138515],[66756.0,0.3],[66759.0,0.299586],[66761.0,0.20140884],[66773.0,0.52920932]]]
["bitfinex","BTCUSD",1721844639494,[[66801.0,0.01],[66789.0,0.002794],[66788.0,0.4702],[66785.0,0.149732],[66783.0,0.299474]],[[66802.0,1.55172032],[66803.0,4e-05],[66807.0,0.20892154],[66809.0,0.309802]]]
["bitfinex","BTCUSD",1721844683606,[[66789.0,0.002924],[66777.0,0.00721988],[66772.0,0.002794],[66771.0,0.03003],[66769.0,1.249]],[[66790.0,2.55082794],[66792.0,0.135],[66794.0,0.37583618],[66795.0,0.2708095],[66882.0,0.502]]]
["bitfinex","BTCUSD",1721844701658,[[66754.0,0.002924],[66745.0,0.000924],[66744.0,0.002794],[66743.0,0.46174988],[66738.0,0.1474]],[[66755.0,1.75437106],[66756.0,0.00885773],[66757.0,0.0656],[66758.0,0.5],[66759.0,0.15119544]]]
["bitfinex","BTCUSD",1721844761958,[[66754.0,0.888471],[66752.0,0.07512979],[66751.0,0.36202],[66742.0,0.06000195],[66715.0,0.05363245]],[[66755.0,0.03077374],[66757.0,0.43476029],[66762.0,0.149786],[66763.0,0.0617],[66764.0,0.22740533]]]
["bitfinex","BTCUSD",1721844796832,[[66785.0,0.8047],[66783.0,0.299473],[66776.0,0.05898493],[66775.0,0.07512979],[66774.0,0.299514]],[[66786.0,0.15531963],[66787.0,0.3],[66796.0,0.14971],[66797.0,0.08950893],[66798.0,0.299414]]]
["bitfinex","BTCUSD",1721844811600,[[66785.0,0.505232],[66783.0,0.07512979],[66782.0,0.29948],[66777.0,0.299503],[66776.0,0.00898493]],[[66786.0,0.1748357],[66787.0,0.3],[66790.0,0.00084],[66791.0,0.149721],[66792.0,0.299438]]]
["bitfinex","BTCUSD",1721844885366,[[66769.0,0.166694],[66768.0,0.299543],[66766.0,0.1369],[66765.0,0.329585],[66764.0,0.07512979]],[[66770.0,0.39290934],[66773.0,0.28418198],[66774.0,0.29952],[66775.0,0.0636],[66776.0,0.37451]]]
["bitfinex","BTCUSD",1721844921852,[[66769.0,2.006424],[66768.0,0.002],[66766.0,0.2138],[66749.0,0.07792379],[66747.0,0.04490907]],[[66770.0,0.00088],[66778.0,0.10555469],[66780.0,0.11233288],[66786.0,0.00092],[66787.0,0.13481779]]]
["bitfinex","BTCUSD",1721844932242,[[66785.0,2.795272],[66778.0,0.07512979],[66776.0,0.04591274],[66774.0,0.002794],[66763.0,0.11550583]],[[66786.0,0.00092],[66790.0,0.00084],[66802.0,0.00084],[66804.0,0.01567963],[66807.0,0.3]]]
["bitfinex","BTCUSD",1721844962040,[[66808.0,0.004],[66798.0,0.03003],[66796.0,0.4702],[66795.0,0.149711],[66791.0,0.299437]],[[66809.0,1.57468314],[66811.0,0.00844],[66812.0,0.10844],[66814.0,0.00844],[66815.0,0.21567963]]]
["bitfinex","BTCUSD",1721845029020,[[66754.0,0.000924],[66745.0,0.000924],[66736.0,0.009273],[66735.0,0.001794],[66734.0,0.479473]],[[66755.0,2.82145036],[66759.0,0.299585],[66761.0,1.004],[66762.0,0.5295]]]
["bitfinex","BTCUSD",1721845064584,[[66657.0,0.001794],[66656.0,0.066],[66655.0,0.0818],[66647.0,0.300084],[66644.0,0.009284]],[[66661.0,0.001],[66662.0,0.2],[66669.0,0.29735149],[66685.0,0.0652]]]
["bitfinex","BTCUSD",1721845071088,[[66666.0,0.02903],[66665.0,0.300005],[66663.0,0.300015],[66661.0,0.1492],[66652.0,0.05]],[[66671.0,0.001],[66672.0,0.3],[66676.0,0.29996],[66678.0,0.299952],[66684.0,0.52583618]]]
["bitfinex","BTCUSD",1721845119937,[[66641.0,0.002646],[66631.0,0.001794],[66630.0,0.0619],[66629.0,0.07512979],[66625.0,0.0816]],[[66642.0,2.22235556],[66643.0,0.22082675],[66644.0,0.00905056],[66645.0,0.02850485],[66647.0,0.06624]]]
["bitfinex","BTCUSD",1721845164570,[[66639.0,0.05803],[66636.0,0.150067],[66635.0,0.30014],[66634.0,0.001794],[66633.0,0.37527879]],[[66640.0,0.17892837],[66643.0,0.45130717],[66644.0,0.300105],[66645.0,0.30184],[66648.0,0.300084]]]
["bitfinex","BTCUSD",1721845178403,[[66633.0,0.000924],[66623.0,0.001794],[66622.0,0.07512979],[66621.0,0.4722],[66616.0,0.10823]],[[66634.0,1.88567162],[66635.0,0.1],[66639.0,0.300125],[66640.0,0.5],[66642.0,0.22036908]]]
["bitfinex","BTCUSD",1721845231818,[[66582.0,0.0001],[66574.0,0.009295],[66570.0,0.07512979],[66568.0,0.031824],[66518.0,0.04477096]],[[66583.0,1.70590512],[66586.0,0.42583618],[66589.0,0.0651],[66590.0,0.300349],[66592.0,0.7528095]]]
["bitfinex","BTCUSD",1721845265487,[[66532.0,3.2e-07],[66524.0,0.001794],[66521.0,0.01820594],[66516.0,0.07512979],[66515.0,0.009295]],[[66533.0,1.91632994],[66537.0,0.400588],[66539.0,0.29735149],[66540.0,0.1194],[66542.0,0.300562]]]
["bitfinex","BTCUSD",1721845269206,[[66532.0,3.2e-07],[66524.0,0.001794],[66521.0,0.01820594],[66517.0,0.03015],[66516.0,0.07512979]],[[66533.0,1.81334641],[66539.0,0.09195915],[66541.0,0.400569],[66543.0,0.29735149],[66546.0,1.261545]]]
["bitfinex","BTCUSD",1721845327220,[[66532.0,0.02202188],[66531.0,0.07512979],[66529.0,0.15031],[66525.0,0.300634],[66524.0,0.13712979]],[[66533.0,0.18234193],[66534.0,0.43406262],[66535.0,0.300596],[66538.0,0.377584],[66540.0,0.35082044]]]
["bitfinex","BTCUSD",1721845362065,[[66515.0,0.009295],[66510.0,0.01726345],[66509.0,0.07512979],[66502.0,0.07512979],[66501.0,0.0035]],[[66516.0,2.0816201],[66517.0,0.1111983],[66518.0,0.300674],[66521.0,0.001],[66522.0,0.37583618]]]
["bitfinex","BTCUSD",1721845369770,[[66515.0,0.009295],[66510.0,0.01726345],[66501.0,0.0035],[66499.0,0.01832096],[66497.0,0.001794]],[[66516.0,2.39685457],[66525.0,0.00893117],[66619.0,0.8],[67445.0,0.01573352]]]
["bitfinex","BTCUSD",1721845436038,[[66515.0,1.668039],[66514.0,0.300685],[66513.0,0.2173],[66510.0,0.02622403],[66507.0,0.04031176]],[[66516.0,0.00084],[66528.0,0.001],[66529.0,0.3],[66532.0,0.15387491],[66533.0,0.07639895]]]
["bitfinex","BTCUSD",1721845469844,[[66480.0,0.03015],[66476.0,0.07512979],[66473.0,0.302664],[66472.0,0.0651],[66471.0,0.772882]],[[66481.0,0.09805361],[66483.0,0.300829],[66484.0,0.5],[66486.0,0.300818],[66511.0,0.300704]]]
["bitfinex","BTCUSD",1721845479545,[[66476.0,0.07512979],[66475.0,0.001794],[66474.0,0.150434],[66472.0,0.331024],[66470.0,0.300883]],[[66477.0,0.53072789],[66479.0,0.150424],[66481.0,0.300841],[66484.0,0.0816],[66489.0,0.731304]]]
["bitfinex","BTCUSD",1721845507597,[[66486.0,1.47113179],[66485.0,0.300815],[66484.0,0.2153],[66480.0,0.002]],[[66487.0,0.00084],[66497.0,0.0893211],[66498.0,0.3],[66499.0,0.11165138],[66503.0,0.15037]]]
["bitfinex","BTCUSD",1721845552721,[[66482.0,0.86512079],[66480.0,0.05],[66479.0,0.1],[66477.0,0.064024],[66476.0,0.300857]],[[66483.0,0.12385018],[66486.0,0.00084],[66487.0,0.00084],[66489.0,0.13382868],[66492.0,0.300789]]]
["bitfinex","BTCUSD",1721845582975,[[66515.0,0.472],[66513.0,0.150344],[66512.0,0.03017],[66510.0,0.50253479],[66509.0,1.14271]],[[66519.0,0.150334],[66520.0,0.300665],[66521.0,0.300656],[66522.0,0.3737431],[66523.0,0.0756]]]
["bitfinex","BTCUSD",1721845614666,[[66525.0,1.105403],[66522.0,0.00887951],[66521.0,0.15],[66518.0,0.002],[66517.0,0.29502979]],[[66526.0,0.00083],[66529.0,0.3],[66532.0,0.0831],[66533.0,0.15156879],[66535.0,0.1114623]]]
["bitfinex","BTCUSD",1721845680703,[[66532.0,1.30677399],[66528.0,0.2587],[66526.0,0.300632],[66524.0,0.17712979],[66502.0,0.12786132]],[[66533.0,0.02950274],[66534.0,0.08927708],[66535.0,0.11159636],[66536.0,0.0795],[66542.0,0.13391563]]]
["bitfinex","BTCUSD",1721845718724,[[66516.0,0.77761],[66515.0,0.30977154],[66511.0,0.03017],[66510.0,0.12512979],[66475.0,0.12007493]],[[66517.0,0.33547092],[66524.0,0.0782],[66525.0,0.01574471],[66526.0,0.0671],[66527.0,0.150315]]]
["bitfinex","BTCUSD",1721845750048,[[66477.0,0.153145],[66476.0,0.50217],[66475.0,0.38521075],[66474.0,0.0665],[66471.0,0.0799]],[[66491.0,1.45020074],[66492.0,0.15044917],[66496.0,0.61751371],[66497.0,0.2],[66498.0,0.245]]]
["bitfinex","BTCUSD",1721845810554,[[66483.0,0.000924],[66477.0,0.000924],[66476.0,0.001794],[66475.0,0.07512979],[66474.0,0.0663]],[[66484.0,2.06884076],[66485.0,0.1],[66487.0,0.01574471],[66489.0,0.2],[66490.0,0.060332]]]
["bitfinex","BTCUSD",1721845855201,[[66478.0,0.00087886],[66477.0,0.000924],[66468.0,0.001794],[66467.0,0.09968569],[66458.0,0.009317]],[[66479.0,2.21317529],[66481.0,0.300842],[66482.0,0.1],[66484.0,0.00084],[66485.0,0.2]]]
["bitfinex","BTCUSD",1721845858047,[[66458.0,0.009317],[66454.0,0.02255102],[66449.0,0.009317],[66441.0,0.474],[66432.0,0.05484605]],[[66462.0,3.40263141],[66465.0,0.2708095],[66468.0,0.002794],[66469.0,1.77960455],[66471.0,0.7]]]
["bitfinex","BTCUSD",1721845926191,[[66461.0,0.22112979],[66456.0,0.03018],[66455.0,0.27136954],[66454.0,0.02255102],[66453.0,0.300962]],[[66462.0,0.78900152],[66464.0,0.300915],[66465.0,0.13339653],[66467.0,0.300901],[66471.0,0.1500711]]]
["bitfinex","BTCUSD",1721845975023,[[66451.0,0.06244086],[66450.0,66.384341],[66448.0,0.009317],[66443.0,0.09873832],[66442.0,0.0789]],[[66452.0,2.55021906],[66454.0,0.06499492],[66455.0,0.56838543],[66456.0,0.060365],[66458.0,0.94311746]]]
["bitfinex","BTCUSD",1721845988470,[[66450.0,66.384341],[66449.0,0.009317],[66448.0,0.009317],[66443.0,0.09873832],[66441.0,0.002]],[[66451.0,2.23151057],[66452.0,0.65025957],[66455.0,0.84483394],[66456.0,0.060365],[66457.0,0.451]]]
["bitfinex","BTCUSD",1721846061113,[[66398.0,0.44977872],[66356.0,0.2156],[66350.0,0.03018],[66340.0,0.2087],[66337.0,0.102]],[[66399.0,1.801813],[66410.0,0.07512979],[66416.0,0.1587],[66417.0,0.07512979],[66423.0,0.0613]]]
["bitfinex","BTCUSD",1721846083032,[[66366.0,0.02693513],[66355.0,0.03206865],[66349.0,0.03018],[66348.0,0.2156],[66345.0,0.07512979]],[[66367.0,3.58510088],[66369.0,0.13304438],[66374.0,0.1],[66378.0,0.0758],[66383.0,0.07512979]]]
["bitfinex","BTCUSD",1721846107978,[[66345.0,0.24854841],[66344.0,0.04297088],[66341.0,0.002],[66339.0,0.07512979],[66338.0,0.1587]],[[66346.0,0.450724],[66348.0,0.301442],[66350.0,0.301433],[66353.0,0.50542],[66362.0,0.22286458]]]
["bitfinex","BTCUSD",1721846133992,[[66321.0,0.02025192],[66312.0,0.0001],[66311.0,0.03018],[66310.0,0.0362987],[66302.0,0.2156]],[[66322.0,1.8261309],[66323.0,0.2],[66326.0,0.15],[66328.0,0.301535],[66336.0,0.301496]]]
["bitfinex","BTCUSD",1721846181277,[[66380.0,0.05318],[66379.0,0.003],[66378.0,0.2156],[66371.0,0.1592],[66369.0,0.05]],[[66381.0,0.451936],[66383.0,0.301283],[66385.0,0.6427],[66389.0,0.313248],[66401.0,0.05]]]
["bitfinex","BTCUSD",1721846210410,[[66405.0,0.26484],[66400.0,0.00301136],[66399.0,0.2092],[66397.0,0.1],[66396.0,0.301219]],[[66406.0,0.3],[66408.0,0.0605],[66409.0,0.002],[66411.0,0.00849],[66417.0,0.301129]]]
["bitfinex","BTCUSD",1721846238073,[[66376.0,0.001913],[66375.0,0.000913],[66364.0,0.00895159],[66361.0,0.03024],[66355.0,0.1]],[[66377.0,2.09937523],[66381.0,0.05],[66382.0,0.401286],[66385.0,0.07512979],[66386.0,0.76892729]]]
["bitfinex","BTCUSD",1721846295451,[[66317.0,0.28515655],[66316.0,0.00896669],[66313.0,0.009328],[66311.0,0.12642979],[66309.0,0.009339]],[[66318.0,0.33572204],[66320.0,0.150784],[66321.0,0.501566],[66323.0,0.301556],[66324.0,0.1398]]]
["bitfinex","BTCUSD",1721846326683,[[66317.0,0.07055655],[66314.0,0.2156],[66313.0,0.01866519],[66311.0,0.10462979],[66310.0,0.1592]],[[66318.0,0.32373515],[66319.0,0.150786],[66321.0,0.33326145],[66322.0,0.301562],[66338.0,1.04735149]]]
["bitfinex","BTCUSD",1721846386733,[[66317.0,0.032328],[66313.0,0.039568],[66312.0,0.0092073],[66309.0,0.009339],[66308.0,0.000924]],[[66318.0,1.7864192],[66319.0,0.31736211],[66327.0,0.67737518],[66328.0,0.94071146],[66329.0,0.3815]]]
["bitfinex","BTCUSD",1721846407404,[[66309.0,0.14483823],[66308.0,0.29165379],[66307.0,0.168528],[66306.0,0.00932059],[66303.0,0.05]],[[66310.0,0.2393237],[66312.0,0.2],[66313.0,0.301603],[66314.0,0.3315]]]
["bitfinex","BTCUSD",1721846441776,[[66309.0,0.02478442],[66308.0,0.000924],[66307.0,0.038828],[66303.0,0.2156]],[[66310.0,0.71448113],[66311.0,0.01578711],[66312.0,0.601604],[66313.0,0.48183204],[66320.0,0.354]]]
["bitfinex","BTCUSD",1721846460142,[[66309.0,0.00178442],[66308.0,0.000924],[66307.0,0.009328],[66301.0,0.002],[66300.0,0.07512979]],[[66310.0,2.17390351],[66311.0,1.001611],[66316.0,0.39071146],[66318.0,0.00996761],[66322.0,0.1279257]]]
["bitfinex","BTCUSD",1721846510320,[[66266.0,0.04245276],[66265.0,0.0152499],[66261.0,0.002],[66255.0,0.04158627],[66250.0,0.009339]],[[66267.0,2.62355219],[66272.0,0.07792379],[66273.0,0.7],[66279.0,0.21825856],[66280.0,1.60571903]]]
["bitfinex","BTCUSD",1721846541299,[[66228.0,0.07512979],[66223.0,0.03027],[66222.0,0.1528],[66221.0,0.2673]],[[66229.0,0.2],[66231.0,0.3],[66232.0,0.301972],[66236.0,0.01181849],[66241.0,0.01578711]]]
["bitfinex","BTCUSD",1721846571255,[[66199.0,0.15573242],[66197.0,0.3630199],[66196.0,0.03818151],[66194.0,0.002],[66193.0,0.00901767]],[[66200.0,0.36030509],[66201.0,0.302114],[66203.0,0.302101],[66204.0,0.31181849],[66209.0,0.302075]]]
["bitfinex","BTCUSD",1721846633501,[[66118.0,0.06163676],[66112.0,0.1],[66111.0,0.06923395],[66101.0,0.002],[66100.0,0.15639147]],[[66119.0,2.25818562],[66122.0,0.002794],[66123.0,0.37585149],[66125.0,1.2],[66128.0,0.302444]]]
["bitfinex","BTCUSD",1721846660988,[[66082.0,0.095],[66081.0,0.002],[66077.0,0.07512979],[66076.0,0.1],[66074.0,0.009361]],[[66083.0,2.78252209],[66084.0,0.7],[66086.0,0.01578711],[66088.0,0.05],[66090.0,0.05]]]
["bitfinex","BTCUSD",1721846684207,[[66108.0,0.16889882],[66102.0,0.575262],[66100.0,0.22282979],[66099.0,0.302574]],[[66109.0,0.10720025],[66113.0,0.2],[66119.0,0.16390049],[66121.0,0.30248],[66123.0,0.45077872]]]
["bitfinex","BTCUSD",1721846707755,[[66083.0,0.03822485],[66079.0,0.05],[66078.0,0.000924],[66077.0,0.07512979],[66076.0,0.15]],[[66084.0,0.89071109],[66088.0,0.01181849],[66091.0,0.2],[66097.0,0.1437],[66098.0,0.002794]]]
["bitfinex","BTCUSD",1721846753284,[[66118.0,1.48729586],[66117.0,0.002],[66111.0,0.00760046],[66109.0,0.1421],[66108.0,0.10255965]],[[66119.0,0.00084],[66127.0,0.002794],[66128.0,0.0796],[66131.0,0.0635],[66133.0,0.3]]]
["bitfinex","BTCUSD",1721846778353,[[66137.0,1.10715807],[66136.0,0.432],[66135.0,0.07512979],[66134.0,0.0623],[66133.0,0.10424515]],[[66138.0,0.10328101],[66146.0,0.13380727],[66150.0,0.002794],[66151.0,0.0812],[66152.0,0.07422]]]
["bitfinex","BTCUSD",1721846826557,[[66077.0,0.10545979],[66070.0,0.07512979],[66069.0,0.0609],[66068.0,0.023],[66067.0,0.05]],[[66078.0,0.2],[66080.0,0.302665],[66083.0,0.30265],[66087.0,0.51617872],[66089.0,0.0828]]]
["bitfinex","BTCUSD",1721846848844,[[66066.0,0.0858],[66065.0,0.0785],[66063.0,0.302739]],[[66069.0,0.08840794],[66076.0,0.502683],[66087.0,0.0621]]]
["bitfinex","BTCUSD",1721846874012,[[66089.0,0.03033],[66088.0,0.0639],[66087.0,0.0786],[66086.0,0.05],[66085.0,0.1]],[[66094.0,0.002794],[66100.0,0.08790805],[66104.0,0.3],[66109.0,0.2],[66110.0,0.064]]]
["bitfinex","BTCUSD",1721846923822,[[66059.0,0.03664939],[66055.0,0.07512979],[66054.0,0.25955698],[66050.0,0.0756],[66046.0,0.1]],[[66060.0,1.6323518],[66063.0,0.502742],[66067.0,0.2721],[66068.0,0.0652],[66070.0,0.14981791]]]
["bitfinex","BTCUSD",1721846947022,[[66052.0,0.03394146],[66051.0,0.009372],[66048.0,0.0603],[66047.0,0.07512979],[66046.0,0.1]],[[66053.0,1.3583369],[66055.0,0.2],[66058.0,0.37583618],[66061.0,0.13319792],[66063.0,0.302743]]]
["bitfinex","BTCUSD",1721846981535,[[66052.0,0.03375937],[66051.0,0.009372],[66046.0,0.1],[66045.0,0.02345409],[66042.0,0.08450179]],[[66053.0,2.14116889],[66054.0,0.05065791],[66055.0,0.20088],[66057.0,0.1],[66060.0,0.43913618]]]
["bitfinex","BTCUSD",1721847000681,[[66045.0,0.00468774],[66044.0,0.06167904],[66043.0,0.009772],[66042.0,0.009372],[66041.0,0.002]],[[66046.0,2.55370915],[66047.0,0.502817],[66048.0,0.760755],[66051.0,0.06],[66054.0,0.38347945]]]
["bitfinex","BTCUSD",1721847058026,[[66000.0,0.08516912],[65997.0,0.1],[65996.0,0.07512979],[65995.0,0.34553416],[65992.0,0.009372]],[[66001.0,1.57349522],[66010.0,0.302986],[66014.0,0.01582812],[66017.0,0.002794],[67159.0,0.002]]]
["bitfinex","BTCUSD",1721847085446,[[65991.0,0.09096073],[65975.0,0.07512979],[65972.0,0.00853],[65967.0,0.1819],[65950.0,1.3492]],[[65996.0,1.816764],[66000.0,0.757578],[66001.0,1.64421986],[66006.0,0.00836603]]]
["bitfinex","BTCUSD",1721847111509,[[65949.0,0.00084088],[65944.0,0.00853],[65942.0,0.1],[65940.0,0.0006026],[65938.0,0.048]],[[65950.0,1.73263759],[65954.0,0.01582812],[65956.0,0.2],[65960.0,0.303215],[65970.0,0.1]]]
["bitfinex","BTCUSD",1721847158338,[[65938.0,0.001],[65932.0,0.0304],[65931.0,0.0777],[65930.0,0.1],[65923.0,0.09645798]],[[65939.0,1.64265392],[65940.0,0.05254202],[65942.0,0.07512979],[65944.0,0.2],[65950.0,0.3793178]]]
["bitfinex","BTCUSD",1721847186847,[[65930.0,0.10083],[65924.0,0.1],[65921.0,0.002],[65917.0,0.062],[65916.0,0.0818]],[[65931.0,2.36591612],[65932.0,0.14934124],[65934.0,0.07512979],[65936.0,0.9705],[65937.0,0.060856]]]
["bitfinex","BTCUSD",1721847211191,[[65980.0,0.0764],[65977.0,0.04541023],[65975.0,0.303144],[65974.0,0.1598],[65970.0,0.303164]],[[65981.0,0.41397143],[65982.0,0.00091301],[65985.0,0.151551],[65987.0,0.303092],[65988.0,0.12512979]]]
["bitfinex","BTCUSD",1721847238249,[[65960.0,0.0814],[65959.0,0.046],[65958.0,0.04541023],[65957.0,0.00834436],[65956.0,0.151615]],[[65961.0,0.56179311],[65963.0,0.1516],[65965.0,0.303193],[65968.0,0.372577],[65972.0,0.35774977]]]
["bitfinex","BTCUSD",1721847295026,[[65930.0,0.10183],[65924.0,0.1],[65921.0,0.002],[65918.0,0.1],[65912.0,0.1]],[[65931.0,2.46787146],[65934.0,0.303334],[65935.0,0.05],[65936.0,0.7],[65938.0,0.07512979]]]
["bitfinex","BTCUSD",1721847318921,[[65996.0,0.07105557],[65995.0,0.1598],[65992.0,0.303063],[65991.0,0.04441023],[65988.0,0.303085]],[[65997.0,0.30939401],[65998.0,0.002794],[65999.0,0.45077872],[66000.0,3.0],[66004.0,0.00939401]]]
["bitfinex","BTCUSD",1721847342003,[[65999.0,1.31399763],[65998.0,0.303037],[65997.0,0.0086539],[65993.0,0.0295],[65990.0,0.303072]],[[66000.0,2.82316676],[66003.0,0.00939401],[66004.0,0.00939401],[66005.0,0.00939401],[66010.0,0.0621]]]
["bitfinex","BTCUSD",1721847392277,[[65990.0,0.08049],[65980.0,0.34377357],[65978.0,0.04441023],[65974.0,0.303147],[65936.0,1.9608]],[[65991.0,0.9624802],[65997.0,0.303044],[65999.0,0.07992379],[66000.0,2.67166404],[66012.0,0.75]]]
["bitfinex","BTCUSD",1721847421790,[[65934.0,0.03739],[65933.0,0.00853],[65930.0,0.10083],[65924.0,0.10853],[65923.0,0.2367558]],[[65935.0,0.8252962],[65936.0,0.301],[65938.0,0.305315],[65945.0,0.2],[65946.0,0.07215169]]]
["bitfinex","BTCUSD",1721847473499,[[65934.0,1.94054697],[65930.0,0.04129167],[65927.0,0.2191],[65920.0,0.303396],[65914.0,0.317321]],[[65935.0,8e-05],[65950.0,0.052794],[65951.0,0.07512979],[65952.0,0.53117872],[65953.0,0.3]]]
["bitfinex","BTCUSD",1721847496855,[[65921.0,0.002],[65915.0,0.00854],[65913.0,0.03039],[65901.0,0.01066928],[65900.0,0.11404]],[[65925.0,1.2733462],[65930.0,0.002794],[65931.0,1.01918596],[65934.0,0.07512979]]]
["bitfinex","BTCUSD",1721847516250,[[65954.0,1.83010218],[65952.0,0.1599],[65951.0,0.2736],[65944.0,0.303284],[65922.0,0.09119]],[[65955.0,0.002],[65965.0,0.002794],[65966.0,0.05],[65968.0,0.0149342],[65969.0,0.002]]]
["bitfinex","BTCUSD",1721847578234,[[65924.0,0.10853],[65921.0,0.002],[65918.0,0.1],[65915.0,0.00854],[65914.0,0.0139]],[[65925.0,1.89911989],[65928.0,0.00894611],[65931.0,0.30335],[65932.0,0.05],[65938.0,0.434]]]
["bitfinex","BTCUSD",1721847598062,[[65935.0,0.297564],[65934.0,0.303333],[65928.0,0.03039]],[[65943.0,0.305293],[65944.0,0.2]]]
["bitfinex","BTCUSD",1721847621114,[[65949.0,1.1724015],[65947.0,0.04441023],[65945.0,0.303279],[65942.0,0.2194],[65922.0,0.303387]],[[65955.0,0.00095301],[65958.0,0.00916194],[65959.0,0.05558977],[65963.0,0.303204],[65965.0,0.305195]]]
["bitfinex","BTCUSD",1721847650782,[[65929.0,0.16927426],[65924.0,0.10853],[65921.0,0.30539],[65918.0,0.14083806],[65916.0,0.303414]],[[65930.0,0.29447811],[65932.0,0.302],[65933.0,0.2],[65935.0,0.303329],[65946.0,0.0631]]]
["bitfinex","BTCUSD",1721847712862,[[65872.0,0.18184429],[65864.0,0.403752],[65861.0,0.002],[65859.0,0.08530277],[65835.0,0.10576257]],[[65873.0,0.52911547],[65874.0,0.05558977],[65877.0,0.002],[65878.0,0.197],[65881.0,0.1375]]]
["bitfinex","BTCUSD",1721847735311,[[65949.0,1.84174794],[65948.0,0.2737],[65939.0,0.07512979],[65938.0,0.303311],[65934.0,0.2737]],[[65950.0,2.26280255],[65955.0,0.00095301],[65969.0,0.002],[65973.0,0.00940501],[65974.0,0.06469723]]]
["bitfinex","BTCUSD",1721847760131,[[65980.0,1.32115977],[65979.0,0.00887043],[65976.0,0.16],[65975.0,0.2189],[65973.0,0.00083]],[[65981.0,0.00940501],[65983.0,0.00940501],[65985.0,0.00940501],[65989.0,0.002],[65991.0,0.00943401]]]
["bitfinex","BTCUSD",1721847785431,[[65910.0,0.03043],[65908.0,0.09280277],[65907.0,0.00854],[65906.0,0.00084],[65881.0,0.002]],[[65915.0,0.05],[65916.0,0.00719723],[65917.0,0.0655],[65920.0,0.151699],[65943.0,0.00864962]]]
["bitfinex","BTCUSD",1721847831452,[[65913.0,0.01684],[65907.0,0.00854],[65906.0,0.00084],[65903.0,0.03043],[65901.0,0.151742]],[[65914.0,1.11392621],[65915.0,0.2654],[65919.0,0.31585657],[65920.0,0.05],[65922.0,0.43686946]]]
["bitfinex","BTCUSD",1721847857290,[[65883.0,0.02154],[65881.0,0.002],[65880.0,0.00854],[65875.0,0.312143]],[[65884.0,0.13891926],[65885.0,0.002],[65886.0,0.303558],[65892.0,0.3],[65894.0,0.303521]]]
["bitfinex","BTCUSD",1721847884322,[[65892.0,0.05717084],[65890.0,0.151767],[65888.0,0.303544],[65886.0,0.303551],[65884.0,0.35241177]],[[65893.0,0.14117739],[65895.0,0.002],[65896.0,0.151755],[65898.0,0.603501],[65900.0,0.51990922]]]
["bitfinex","BTCUSD",1721847929631,[[65972.0,1.31596685],[65970.0,0.014],[65967.0,0.00879691],[65965.0,0.0661],[65946.0,0.0449644]],[[65973.0,0.00096401],[65980.0,0.12864204],[65981.0,0.066],[65983.0,0.00200001],[65986.0,0.303096]]]
["bitfinex","BTCUSD",1721847945403,[[65984.0,1.18530996],[65982.0,0.58260585],[65981.0,0.1599],[65980.0,0.2196],[65974.0,0.07888814]],[[65991.0,0.00943401],[65995.0,0.00939401],[65997.0,0.00939401]]]
["bitfinex","BTCUSD",1721847981819,[[65994.0,0.894642],[65991.0,0.0304],[65990.0,0.303073],[65989.0,0.00901181],[65988.0,0.04885177]],[[65996.0,0.00091301],[65997.0,0.01054224],[65998.0,0.13373181],[65999.0,0.0641],[66000.0,0.0004]]]
["bitfinex","BTCUSD",1721848036562,[[65958.0,0.00784],[65937.0,0.0622],[65936.0,0.0811],[65934.0,0.151665],[65932.0,0.303339]],[[65959.0,2.42018849],[65964.0,0.27512979],[65965.0,0.303193],[65970.0,0.31223063],[65977.0,0.7]]]
["bitfinex","BTCUSD",1721848054919,[[65958.0,0.01084],[65957.0,0.0619],[65955.0,0.0799],[65951.0,0.151626],[65950.0,0.303257]],[[65959.0,0.56415014],[65960.0,0.3],[65961.0,0.303212],[65966.0,0.303187],[65970.0,0.05]]]
["bitfinex","BTCUSD",1721848094818,[[65968.0,0.569965],[65965.0,0.38850577],[65963.0,0.00090037],[65962.0,0.303203],[65961.0,0.093262]],[[65969.0,0.05009963],[65970.0,0.006738],[65972.0,0.002],[65975.0,0.151572],[65978.0,0.303132]]]
["bitfinex","BTCUSD",1721848155866,[[65993.0,2.26230525],[65992.0,0.219],[65987.0,0.303088],[65980.0,0.05044094],[65979.0,0.00897368]],[[65994.0,0.00091301],[66007.0,0.0158608],[66009.0,0.002],[66012.0,0.04458063],[66015.0,0.007738]]]
["bitfinex","BTCUSD",1721848174599,[[65996.0,0.80862],[65995.0,0.30305],[65993.0,0.00899254],[65991.0,0.00018241],[65990.0,0.04785177]],[[65997.0,0.05401464],[65999.0,0.007738],[66000.0,0.0004],[66004.0,0.0645],[66005.0,0.002794]]]
["bitfinex","BTCUSD",1721848204608,[[65985.0,0.807747],[65981.0,0.303113],[65976.0,0.04785177],[65974.0,0.12641197],[65949.0,0.12042686]],[[65986.0,0.07099706],[65991.0,0.07512979],[65992.0,0.0604],[65993.0,0.0822],[65995.0,0.002794]]]
["bitfinex","BTCUSD",1721848257659,[[66017.0,0.505428],[66015.0,0.302959],[66012.0,0.31193346],[66003.0,0.17391023],[65995.0,0.303051]],[[66018.0,0.13668859],[66022.0,0.151465],[66024.0,0.302922],[66026.0,0.31230701],[66029.0,0.41689512]]]
["bitfinex","BTCUSD",1721848288695,[[66034.0,1.908195],[66030.0,0.03038],[66029.0,0.0817],[66028.0,0.462701],[66024.0,0.30292]],[[66035.0,0.00939401],[66039.0,0.00939401],[66047.0,0.01139401],[66049.0,0.0865238],[66052.0,0.00939401]]]
["bitfinex","BTCUSD",1721848322165,[[66034.0,1.72896087],[66032.0,0.0755],[66029.0,0.21983],[66013.0,0.04529542],[66011.0,0.06794314]],[[66035.0,0.00438307],[66039.0,0.00939401],[66046.0,0.01713201],[66047.0,0.01139401],[66048.0,0.002794]]]
["bitfinex","BTCUSD",1721848354660,[[66088.0,1.240571],[66085.0,0.04785177],[66084.0,0.07125428],[66082.0,0.0818],[66081.0,0.302655]],[[66089.0,0.002],[66090.0,0.009383],[66095.0,0.007738],[66096.0,0.07512979],[66099.0,0.002]]]
["bitfinex","BTCUSD",1721848400829,[[66099.0,0.75662211],[66097.0,0.05],[66093.0,0.302602],[66091.0,0.05],[66090.0,0.10112569]],[[66100.0,0.00214823],[66103.0,0.002794],[66105.0,0.00284],[66106.0,0.127784]]]
["bitfinex","BTCUSD",1721848454446,[[66097.0,0.014924],[66071.0,0.151351],[66068.0,0.363615],[66066.0,1.22550272],[66060.0,0.07841386]],[[66098.0,1.99160714],[66101.0,0.07792379],[66102.0,0.5],[66103.0,0.0091516],[66105.0,0.22170981]]]
["bitfinex","BTCUSD",1721848460309,[[66055.0,0.956942],[66053.0,0.34229286],[66050.0,0.0753],[66045.0,0.31241023],[66041.0,0.30284]],[[66056.0,0.01055591],[66062.0,0.22650279]]]
["bitfinex","BTCUSD",1721848511560,[[66104.0,0.051],[66098.0,0.151288],[66097.0,0.302582],[66095.0,0.4076969],[66087.0,0.218]],[[66105.0,1.01039591],[66108.0,0.602537],[66109.0,0.002],[66113.0,0.362913]]]
["bitfinex","BTCUSD",1721848527940,[[66104.0,0.02156],[66092.0,0.000924],[66089.0,0.15131],[66086.0,0.302634],[66084.0,0.302641]],[[66105.0,2.68349178],[66107.0,0.05],[66108.0,0.3],[66109.0,0.002],[66111.0,0.45384066]]]
["bitfinex","BTCUSD",1721848570313,[[66104.0,0.00956],[66098.0,0.0653],[66092.0,0.083024],[66088.0,0.151313],[66086.0,0.302633]],[[66105.0,2.21931391],[66106.0,0.302548],[66107.0,0.0158491],[66108.0,0.3],[66109.0,0.002]]]
["bitfinex","BTCUSD",1721848631772,[[66007.0,0.151497],[66003.0,0.303015],[65997.0,0.24836],[65994.0,0.04803386],[65987.0,0.1596]],[[66008.0,0.00196614],[66010.0,0.00558977],[66013.0,0.002],[66014.0,0.3],[66019.0,0.302945]]]
["bitfinex","BTCUSD",1721848646665,[[66033.0,0.215739],[66031.0,0.302883],[66030.0,0.08652039],[66029.0,0.302895],[66026.0,0.30291]],[[66034.0,0.00937373],[66038.0,0.3],[66042.0,0.30284],[66044.0,0.07636027],[66045.0,0.07512979]]]
["bitfinex","BTCUSD",1721848681373,[[66046.0,0.014],[66024.0,0.31195802],[66022.0,0.302928],[66021.0,0.0624],[66020.0,0.060732]],[[66047.0,1.78575471],[66048.0,0.3],[66049.0,0.2],[66051.0,0.07512979],[66056.0,0.1]]]
["bitfinex","BTCUSD",1721848721496,[[66068.0,0.806795],[66060.0,0.56394127],[66058.0,0.2733],[66050.0,0.1596],[66049.0,0.07512979]],[[66069.0,0.00178396],[66077.0,0.00558977],[66081.0,0.45277872],[66084.0,0.3],[66085.0,0.0776]]]
["bitfinex","BTCUSD",1721848746356,[[66049.0,0.00018225],[66037.0,0.151429],[66035.0,0.302867],[66032.0,0.302879],[66029.0,0.302894]],[[66050.0,1.32556104],[66051.0,0.3],[66054.0,0.0615],[66058.0,0.15],[66088.0,0.11163267]]]
["bitfinex","BTCUSD",1721848775244,[[66010.0,0.00984],[66005.0,0.023],[66004.0,0.382207],[66003.0,0.063],[66002.0,0.303017]],[[66011.0,0.32621097],[66013.0,0.45446],[66015.0,0.302964],[66016.0,0.0751],[66018.0,0.302947]]]
["bitfinex","BTCUSD",1721848823651,[[65973.0,0.023],[65972.0,0.00853],[65967.0,0.00853],[65965.0,0.303186],[65964.0,0.303191]],[[65974.0,0.04981767],[65977.0,0.00558977],[65980.0,0.3],[65981.0,0.153559],[65988.0,0.07512979]]]
["bitfinex","BTCUSD",1721848855429,[[65967.0,0.0064883],[65961.0,0.002],[65953.0,0.00852],[65949.0,0.151631],[65948.0,0.303267]],[[65968.0,2.13433609],[65971.0,0.10853],[65972.0,0.20025957],[65973.0,0.29423724],[65974.0,0.0707716]]]
["bitfinex","BTCUSD",1721848885482,[[65995.0,1.097685],[65990.0,0.1462],[65989.0,0.05],[65988.0,0.00713802],[65987.0,0.303087]],[[65996.0,0.04981767],[65998.0,0.00558977],[65999.0,0.3],[66002.0,0.002],[66004.0,0.01583724]]]
["bitfinex","BTCUSD",1721848941162,[[66000.0,0.06092439],[65998.0,0.303035],[65997.0,0.303043],[65992.0,0.09142],[65989.0,0.09441023]],[[66002.0,0.05181767],[66003.0,0.00558977],[66004.0,0.0789],[66006.0,0.363505],[66013.0,0.07512979]]]
["bitfinex","BTCUSD",1721848969884,[[66014.0,0.151482],[66013.0,0.023],[66012.0,0.302971],[66010.0,0.30298],[66006.0,0.303001]],[[66015.0,0.05522509],[66017.0,0.346836],[66018.0,0.002],[66019.0,0.09096703],[66020.0,0.227071]]]
["bitfinex","BTCUSD",1721849027351,[[66031.0,0.454332],[66028.0,0.302897],[66023.0,0.16008233],[66022.0,0.03815319],[66021.0,0.2187]],[[66032.0,0.1406],[66036.0,0.05522509],[66040.0,0.31224301]]]
["bitfinex","BTCUSD",1721849062341,[[66038.0,0.454282],[66033.0,0.037],[66031.0,0.302887],[66030.0,0.05],[66028.0,0.2187]],[[66039.0,0.0813],[66041.0,0.12181909],[66043.0,0.01783724],[66047.0,0.00762167],[66051.0,0.22652779]]]
["bitfinex","BTCUSD",1721849098598,[[66061.0,1.94605217],[66056.0,0.2187],[66048.0,0.302809],[66042.0,0.04518271],[66041.0,0.7]],[[66069.0,0.00291301],[66071.0,0.009383],[66075.0,0.002794],[66076.0,0.07512979],[66077.0,0.05522509]]]
["bitfinex","BTCUSD",1721849122515,[[66053.0,0.00083],[66049.0,0.472],[66045.0,0.30282],[66044.0,0.00803549],[66043.0,0.30283]],[[66054.0,0.69485873],[66056.0,0.302773],[66058.0,0.07512979],[66060.0,0.09006781],[66061.0,0.3]]]
["bitfinex","BTCUSD",1721849164175,[[66038.0,0.07710346]],[[66039.0,0.1175643],[66040.0,0.002],[66042.0,0.3],[66044.0,0.302831],[66046.0,0.08331088]]]
["bitfinex","BTCUSD",1721849208097,[[66098.0,1.76709533],[66097.0,0.302584],[66095.0,0.09459258],[66088.0,0.04198843],[66086.0,0.472]],[[66099.0,0.009383],[66105.0,0.002],[66108.0,0.07512979],[66109.0,0.0831],[66111.0,0.10872509]]]
["bitfinex","BTCUSD",1721849237401,[[66148.0,1.111612],[66147.0,0.118407],[66143.0,0.1598],[66142.0,0.43471058],[66129.0,0.04493282]],[[66149.0,0.002],[66156.0,0.04522509],[66157.0,0.083],[66159.0,0.365],[66167.0,0.002794]]]
["bitfinex","BTCUSD",1721849276701,[[66171.0,1.629511],[66170.0,0.0083619],[66165.0,0.08038],[66164.0,0.45705191],[66153.0,0.547]],[[66172.0,0.00852],[66173.0,0.12221767],[66174.0,0.00852],[66175.0,0.06960742],[66182.0,0.07712979]]]
["bitfinex","BTCUSD",1721849318643,[[66160.0,2.76839391],[66159.0,0.00018195],[66156.0,0.0080757],[66152.0,0.7],[66142.0,0.7772]],[[66161.0,9.1e-07],[66169.0,0.00083],[66172.0,0.08364979],[66174.0,0.00852],[66179.0,0.12035488]]]
["bitfinex","BTCUSD",1721849347514,[[66186.0,0.48720667],[66184.0,0.302184],[66182.0,0.00018188],[66180.0,0.302202],[66178.0,0.03038]],[[66187.0,0.30755498],[66189.0,0.09270859],[66191.0,0.11315775],[66195.0,0.002794],[66196.0,0.302136]]]
["bitfinex","BTCUSD",1721849377840,[[66186.0,0.81238467],[66184.0,0.302187],[66182.0,0.00018188],[66181.0,0.0656],[66180.0,0.0811]],[[66187.0,1.05578509],[66188.0,0.06788514],[66189.0,0.00218239],[66190.0,0.09051353],[66191.0,0.19574191]]]
["bitfinex","BTCUSD",1721849424776,[[66206.0,1.22262713],[66203.0,0.060564],[66202.0,0.0649],[66199.0,0.302116],[66198.0,0.12136233]],[[66207.0,0.05378509],[66208.0,0.0837],[66209.0,0.002],[66211.0,0.07512979]]]
["bitfinex","BTCUSD",1721849451728,[[66195.0,0.779263],[66191.0,0.03038],[66190.0,0.30216],[66189.0,0.00855838],[66188.0,0.0633]],[[66196.0,0.18704328],[66199.0,0.09058465],[66201.0,0.11323081],[66203.0,0.151051],[66205.0,0.002794]]]
["bitfinex","BTCUSD",1721849500210,[[66195.0,1.17617871],[66191.0,0.38858345],[66187.0,0.05],[66186.0,0.36283094],[66183.0,0.00018181]],[[66196.0,0.04522509],[66199.0,0.00181819],[66202.0,0.06789722],[66204.0,0.09136963],[66211.0,0.002794]]]
["bitfinex","BTCUSD",1721849534104,[[66195.0,0.86264171],[66192.0,0.30215],[66191.0,0.0766],[66183.0,0.30219],[66179.0,0.10525023]],[[66196.0,0.54740796],[66202.0,0.06778352],[66204.0,0.09401203],[66205.0,0.151046],[66206.0,0.20745132]]]
["bitfinex","BTCUSD",1721849563721,[[66195.0,0.013924],[66186.0,7.594e-05],[66180.0,0.151101],[66178.0,0.302211],[66176.0,0.30222]],[[66196.0,2.40966214],[66197.0,0.13560527],[66199.0,0.37724979],[66200.0,0.004],[66202.0,0.00858036]]]
["bitfinex","BTCUSD",1721849609562,[[66206.0,1.73583879],[66204.0,0.15948181],[66203.0,0.620501],[66195.0,0.219694],[66191.0,0.00843412]],[[66207.0,0.00856],[66216.0,0.00852],[66220.0,0.49734668],[66228.0,0.08363979],[66229.0,0.002]]]
["bitfinex","BTCUSD",1721849644821,[[66210.0,0.78394116],[66209.0,0.000913],[66207.0,0.362641],[66206.0,0.0303],[66204.0,0.2184]],[[66211.0,0.04474977],[66214.0,0.00181819],[66217.0,0.137],[66220.0,0.002794],[66221.0,0.151009]]]
["bitfinex","BTCUSD",1721849672185,[[66231.0,0.49557906],[66229.0,0.301979],[66225.0,0.301997],[66217.0,0.062713],[66215.0,0.302042]],[[66232.0,0.18896796],[66236.0,0.00851],[66238.0,0.00656872],[66239.0,0.22719013],[66241.0,0.40072385]]]
["bitfinex","BTCUSD",1721849719032,[[66231.0,1.14719018],[66230.0,0.3],[66226.0,0.00852791],[66225.0,0.05],[66209.0,0.000913]],[[66232.0,1.04369734],[66235.0,0.00181819],[66236.0,0.00851],[66250.0,0.150943],[66255.0,0.90951471]]]
["bitfinex","BTCUSD",1721849761002,[[66239.0,0.002794],[66238.0,0.15097],[66236.0,0.301947],[66234.0,0.301957],[66231.0,0.301972]],[[66240.0,0.18009553],[66248.0,0.301898],[66250.0,0.60189],[66251.0,0.05],[66253.0,0.1]]]
["bitfinex","BTCUSD",1721849775489,[[66235.0,0.01507594],[66229.0,0.000924],[66225.0,0.153793],[66222.0,0.302012],[66217.0,0.00969307]],[[66236.0,2.03686819],[66237.0,0.3],[66239.0,0.351937],[66241.0,0.10869563],[66247.0,0.301901]]]
["bitfinex","BTCUSD",1721849832333,[[66217.0,0.48866357],[66215.0,0.302044],[66212.0,0.362959],[66211.0,0.0818],[66176.0,0.05250697]],[[66218.0,0.08002918],[66223.0,0.28977392],[66225.0,0.0666],[66229.0,0.301985],[66230.0,0.21144852]]]
["bitfinex","BTCUSD",1721849876744,[[66239.0,0.150968],[66234.0,0.20396389],[66228.0,0.00877137],[66227.0,0.15],[66226.0,0.05918602]],[[66240.0,0.00722561],[66241.0,0.03540656],[66242.0,0.0678238],[66244.0,0.16556153],[66246.0,0.11303967]]]
["bitfinex","BTCUSD",1721849892656,[[66247.0,0.03347165],[66235.0,0.1],[66234.0,0.367981],[66225.0,0.03028],[66223.0,0.01459344]],[[66248.0,0.79127679],[66252.0,0.22788012],[66254.0,0.05],[66256.0,0.3],[66264.0,0.6889609]]]
["bitfinex","BTCUSD",1721849919952,[[66234.0,0.001924],[66217.0,0.000924],[66212.0,0.002794],[66211.0,0.065],[66210.0,0.151033]],[[66235.0,2.0542496],[66237.0,0.07512979],[66238.0,0.3],[66240.0,0.01579263],[66241.0,0.2]]]
["bitfinex","BTCUSD",1721849982156,[[66247.0,0.05647165],[66240.0,0.1],[66239.0,0.301933],[66238.0,0.1],[66237.0,0.00892771]],[[66248.0,0.29168639],[66250.0,0.363188],[66254.0,0.35],[66255.0,0.07512979]]]
["bitfinex","BTCUSD",1721850010005,[[66239.0,0.03352841],[66233.0,0.014],[66231.0,0.301973],[66224.0,0.000924],[66214.0,0.1592]],[[66240.0,0.21003381],[66242.0,0.00377417],[66243.0,0.06770968],[66245.0,0.09027957],[66247.0,0.41475347]]]
["bitfinex","BTCUSD",1721850035924,[[66225.0,0.05662777],[66224.0,0.000924],[66221.0,0.302015],[66220.0,0.302022],[66202.0,0.09459258]],[[66226.0,0.09609949],[66227.0,0.19352969],[66229.0,0.065],[66230.0,0.30198],[66233.0,0.13575563]]]
["bitfinex","BTCUSD",1721850086222,[[66210.0,1.22387528],[66207.0,0.302082],[66204.0,0.03028],[66203.0,0.01459344],[66196.0,0.418483]],[[66211.0,0.03792463],[66222.0,0.3],[66224.0,0.151003],[66226.0,0.301996],[66241.0,0.50193]]]
["bitfinex","BTCUSD",1721850120300,[[66196.0,0.01135],[66195.0,0.000924],[66190.0,0.00935],[66189.0,0.00935],[66172.0,0.002794]],[[66197.0,2.66187286],[66198.0,0.11294868],[66200.0,0.00879712],[66201.0,0.2],[66409.0,0.44405607]]]
["bitfinex","BTCUSD",1721850147242,[[66168.0,2.12076335],[66167.0,0.00935],[66166.0,0.2184],[66164.0,0.00935],[66163.0,0.08389357]],[[66169.0,0.00304],[66175.0,0.01579263],[66186.0,0.03522478],[66188.0,0.45077872],[66189.0,0.00069988]]]
["bitfinex","BTCUSD",1721850198869,[[66176.0,0.026],[66175.0,0.000924],[66167.0,0.00935],[66164.0,0.163283],[66135.0,0.30241]],[[66177.0,1.43152325],[66178.0,0.3],[66179.0,0.07512979],[66180.0,0.05],[66182.0,0.13572601]]]
["bitfinex","BTCUSD",1721850236034,[[66168.0,0.8974762],[66167.0,0.00884636],[66165.0,0.125799],[66164.0,0.393328],[66161.0,0.002]],[[66169.0,0.05853548],[66176.0,0.07512979],[66177.0,0.303061],[66178.0,0.00377787],[66181.0,0.1403]]]
["bitfinex","BTCUSD",1721850260404,[[66168.0,0.000924],[66164.0,0.00935],[66161.0,0.002],[66157.0,0.00935],[66155.0,0.002794]],[[66169.0,1.50842596],[66170.0,0.15],[66173.0,0.16156308],[66175.0,0.302232],[66197.0,0.07512979]]]
["bitfinex","BTCUSD",1721850312585,[[66123.0,0.009361],[66108.0,0.009361],[66105.0,0.002794],[66104.0,0.1428],[66103.0,0.311914]],[[66130.0,1.24561966],[66131.0,0.3]]]
["bitfinex","BTCUSD",1721850345870,[[66100.0,0.009361],[66098.0,0.21249],[66097.0,0.302581],[66096.0,0.0828],[66095.0,0.302591]],[[66110.0,1.13422638],[66115.0,0.09209973],[66117.0,0.2128],[66118.0,0.11304011],[66124.0,0.28640621]]]
["bitfinex","BTCUSD",1721850363069,[[66100.0,0.009361],[66096.0,0.0656],[66093.0,0.002794],[66092.0,0.076],[66091.0,0.151306]],[[66110.0,2.04255185],[66111.0,0.302525],[66112.0,0.35293059],[66115.0,0.00909973],[66125.0,0.22302378]]]
["bitfinex","BTCUSD",1721850412529,[[66062.0,0.009372],[66061.0,0.002],[66056.0,0.009372],[66052.0,0.0107065],[66043.0,0.002904]],[[66063.0,2.09760729],[66066.0,0.43874276],[66067.0,0.07512979],[66072.0,0.15301435],[66074.0,0.41781308]]]
["bitfinex","BTCUSD",1721850443738,[[66061.0,0.002],[66056.0,0.009372],[66052.0,0.0107065],[66043.0,0.06121],[66039.0,0.0795]],[[66062.0,2.35718673],[66064.0,0.1],[66072.0,0.34933742],[66074.0,0.07512979],[66075.0,0.53575191]]]
["bitfinex","BTCUSD",1721850474792,[[66060.0,0.216877],[66057.0,0.302766],[66056.0,0.085072],[66055.0,0.302775],[66053.0,0.1]],[[66061.0,0.06565261],[66062.0,0.00184],[66066.0,0.00181819],[66069.0,0.151357],[66070.0,0.01583742]]]
["bitfinex","BTCUSD",1721850522347,[[66056.0,1.23886218],[66054.0,0.09830012],[66050.0,0.46258081],[66044.0,0.302824],[66022.0,0.86733149]],[[66057.0,0.053479],[66062.0,0.00084],[66067.0,0.0387427],[66073.0,0.15316619],[66088.0,0.15287142]]]
["bitfinex","BTCUSD",1721850551583,[[66056.0,0.003924],[66053.0,0.00018224],[66049.0,0.002794],[66047.0,0.0607],[66045.0,0.151411]],[[66057.0,0.72450485],[66058.0,0.3],[66059.0,0.302759],[66061.0,0.0646],[66062.0,0.00084]]]
["bitfinex","BTCUSD",1721850581254,[[66056.0,1.001924],[66041.0,0.002],[66030.0,0.0831],[66029.0,0.151447],[66028.0,0.002794]],[[66057.0,2.63913021],[66058.0,0.302766],[66060.0,0.2],[66062.0,0.00084],[66070.0,0.24001875]]]
["bitfinex","BTCUSD",1721850629009,[[65961.0,0.143324],[65954.0,0.08375979],[65953.0,0.303246],[65950.0,0.303255],[65949.0,0.01295718]],[[65962.0,1.11578461],[65967.0,0.3]]]
["bitfinex","BTCUSD",1721850659686,[[65975.0,0.151571],[65974.0,0.448949],[65972.0,0.303156],[65968.0,0.000924],[65967.0,0.30318]],[[65980.0,0.00181819],[65981.0,0.151559],[65983.0,0.303111],[65985.0,0.303101],[65988.0,0.603089]]]
["bitfinex","BTCUSD",1721850687764,[[65968.0,1.000924],[65955.0,0.00035698],[65941.0,0.15365],[65939.0,0.002794],[65937.0,0.0664]],[[65969.0,2.24789124],[65970.0,0.15275881],[65973.0,0.2],[65977.0,0.303137],[65978.0,0.07512979]]]
["bitfinex","BTCUSD",1721850711733,[[65968.0,1.290712],[65966.0,0.303185],[65960.0,0.303211],[65957.0,0.00035698],[65956.0,0.15]],[[65969.0,0.02741714],[65970.0,0.00070247],[65972.0,0.00084],[65974.0,0.13615951],[65979.0,0.303127]]]
["bitfinex","BTCUSD",1721850766284,[[65954.0,0.00863],[65947.0,0.00853],[65941.0,0.002],[65940.0,0.0661],[65926.0,0.001794]],[[65955.0,1.9581463],[65957.0,0.303231],[65958.0,0.2],[65959.0,0.07512979],[65962.0,0.22322755]]]
["bitfinex","BTCUSD",1721850796614,[[65875.0,0.00854],[65869.0,0.0614],[65867.0,0.0794],[65864.0,0.1001],[65861.0,0.002]],[[65876.0,1.60591252],[65882.0,0.20886501],[65883.0,0.30357],[65884.0,0.17512979],[67009.0,0.002]]]
["bitfinex","BTCUSD",1721850811089,[[65875.0,0.00854],[65864.0,0.1001],[65861.0,0.002],[65860.0,0.0658],[65859.0,0.0802]],[[65876.0,1.81806155],[65882.0,0.2],[65887.0,0.30355],[65891.0,0.07512979],[65900.0,0.060883]]]
["bitfinex","BTCUSD",1721850857202,[[65786.0,0.01541915],[65782.0,0.0139],[65781.0,0.002],[65770.0,0.153838],[65769.0,0.0096]],[[65787.0,0.90232947],[65789.0,0.00380003],[65790.0,0.15025957],[65791.0,0.007],[65792.0,0.5]]]
["bitfinex","BTCUSD",1721850884290,[[65755.0,0.152079],[65753.0,0.304166],[65752.0,0.304173],[65751.0,0.0247],[65750.0,1.0]],[[65758.0,0.06859855],[65762.0,0.00070247],[65765.0,0.002794],[65766.0,0.370309],[65767.0,0.0788]]]
["bitfinex","BTCUSD",1721850897067,[[65770.0,0.153044],[65764.0,0.354115],[65758.0,0.52313953],[65751.0,0.07512979]],[[65771.0,0.07113177],[65772.0,0.001],[65774.0,0.11322098],[65780.0,0.43586518],[65783.0,0.00070247]]]
["bitfinex","BTCUSD",1721850942144,[[65785.0,0.152009],[65783.0,0.304028],[65780.0,0.304042],[65775.0,0.0304],[65762.0,0.03199753]],[[65786.0,0.0499],[65789.0,0.1],[65792.0,0.001],[65795.0,0.1481],[65796.0,0.002]]]
["bitfinex","BTCUSD",1721850965087,[[65813.0,0.759727],[65803.0,0.1603],[65801.0,0.0001],[65797.0,0.1603]],[[65814.0,0.0653],[65816.0,0.1822],[65825.0,0.009427]]]
["bitfinex","BTCUSD",1721850990645,[[65879.0,1.304321],[65877.0,0.0001],[65872.0,0.578616],[65865.0,0.09134],[65864.0,0.00896848]],[[65880.0,0.009416],[65881.0,0.00092401],[65885.0,0.009416],[65887.0,0.0651],[65888.0,0.0776]]]
["bitfinex","BTCUSD",1721851035285,[[65844.0,0.00083],[65835.0,0.303787],[65831.0,0.303803],[65821.0,0.403852]],[[65845.0,0.0498346],[65848.0,0.1],[65851.0,0.002],[65855.0,0.3],[65856.0,0.303694]]]
["bitfinex","BTCUSD",1721851058765,[[65908.0,0.151726],[65898.0,0.00054166],[65894.0,0.1703],[65893.0,0.03047],[65889.0,0.93514]],[[65909.0,0.002],[65913.0,0.09945834],[65917.0,0.002794],[65918.0,0.002],[65921.0,0.076]]]
["bitfinex","BTCUSD",1721851082491,[[65927.0,0.772412],[65924.0,0.303378],[65918.0,0.03047],[65916.0,0.379612],[65908.0,0.07567145]],[[65928.0,0.04945834],[65929.0,0.092],[65932.0,0.00940501],[65933.0,0.00940501],[65937.0,0.002]]]
["bitfinex","BTCUSD",1721851107619,[[65902.0,0.028],[65896.0,0.151753],[65895.0,0.303508],[65892.0,0.1],[65891.0,0.365228]],[[65903.0,0.13945834],[65906.0,0.0813],[65907.0,0.151729],[65908.0,0.002],[65912.0,0.67856479]]]
["bitfinex","BTCUSD",1721851150155,[[65895.0,0.455269],[65892.0,0.303526],[65888.0,0.23846476],[65887.0,0.0764],[65886.0,0.05]],[[65896.0,4e-05],[65900.0,0.00084],[65913.0,0.363]]]
["bitfinex","BTCUSD",1721851172911,[[65864.0,0.009924],[65856.0,0.0612],[65855.0,0.0832],[65845.0,0.45077872],[65844.0,0.304577]],[[65865.0,0.759127],[65868.0,0.3],[65871.0,0.00379559],[65872.0,0.03195001]]]
["bitfinex","BTCUSD",1721851195643,[[65813.0,0.00855],[65795.0,0.0603],[65794.0,0.082],[65781.0,0.002],[65772.0,0.312627]],[[65814.0,1.917487],[65816.0,0.1],[65821.0,0.00379993],[65822.0,0.49520346],[65824.0,0.56965957]]]
["bitfinex","BTCUSD",1721851236719,[[65927.0,1.0148],[65897.0,0.079],[65895.0,0.0601],[65891.0,0.060848],[65886.0,0.303551]],[[65928.0,2.17827618],[65929.0,0.002],[65932.0,0.3845348],[65933.0,0.00940501],[65934.0,0.2]]]
["bitfinex","BTCUSD",1721851262147,[[65928.0,1.225963],[65927.0,0.0503],[65926.0,0.05],[65925.0,0.05],[65923.0,0.002]],[[65929.0,0.002],[65932.0,0.00940501],[65933.0,0.00940501],[65935.0,0.00940501],[65948.0,0.15822143]]]
["bitfinex","BTCUSD",1721851280703,[[65932.0,0.151671],[65931.0,0.1464],[65929.0,0.303355],[65928.0,0.30336],[65926.0,0.05]],[[65933.0,0.00922245],[65935.0,0.00940501],[65939.0,0.00940501],[65943.0,0.151646],[65945.0,0.00379156]]]
["bitfinex","BTCUSD",1721851332613,[[65932.0,1.07533],[65931.0,0.231372],[65928.0,0.303357],[65926.0,0.353369],[65895.0,0.04550403]],[[65933.0,0.05547635],[65934.0,0.13618993],[65935.0,0.00940501],[65939.0,0.00940501],[65940.0,0.1626138]]]
["bitfinex","BTCUSD",1721851346959,[[65899.0,0.0809],[65898.0,0.0622],[65890.0,0.151767],[65884.0,0.303562],[65883.0,0.50077872]],[[65902.0,0.151742],[65903.0,0.49236399],[65905.0,0.303468],[65906.0,0.3],[65909.0,0.15277312]]]
["bitfinex","BTCUSD",1721851372765,[[65922.0,0.79492427],[65915.0,0.0643],[65913.0,0.232215],[65911.0,0.303438],[65904.0,0.05]],[[65923.0,0.01655207],[65925.0,0.151689],[65926.0,0.303373],[65929.0,0.334357],[65930.0,0.07512979]]]
["bitfinex","BTCUSD",1721851398833,[[65922.0,0.80713417],[65909.0,0.212124],[65908.0,0.303453],[65907.0,0.0776],[65847.0,0.07512979]],[[65923.0,1.20098221],[65926.0,0.2],[65927.0,0.05],[65928.0,0.00922294],[65929.0,0.30336]]]
["bitfinex","BTCUSD",1721851448028,[[66000.0,0.780575],[65999.0,0.03043],[65998.0,0.05923233],[65997.0,0.52224],[65995.0,0.0656]],[[66001.0,0.00939401],[66006.0,0.00854],[66012.0,0.002794],[66014.0,0.07512979],[66015.0,0.0802]]]
["bitfinex","BTCUSD",1721851473628,[[65979.0,0.1412],[65976.0,0.2192],[65974.0,0.151574],[65972.0,0.303156],[65970.0,0.03043]],[[65992.0,0.4662],[65994.0,0.3],[65995.0,0.303055],[65996.0,0.0071],[65999.0,0.1]]]
["bitfinex","BTCUSD",1721851503259,[[65995.0,0.151526],[65993.0,0.30306],[65991.0,0.303071],[65989.0,0.08620672],[65985.0,0.05]],[[66000.0,0.07512979],[66004.0,0.151506],[66007.0,0.30083]]]
["bitfinex","BTCUSD",1721851558530,[[66008.0,0.901912],[66007.0,0.000924],[66006.0,0.000924],[66004.0,0.42632435],[66003.0,0.2981]],[[66009.0,0.00629687],[66010.0,0.11366065],[66015.0,0.07512979],[66016.0,0.13639278],[66019.0,0.0150386]]]
["bitfinex","BTCUSD",1721851593955,[[66028.0,1.984134],[66027.0,0.521506],[66026.0,0.00894377],[66019.0,0.40294],[66005.0,0.07512979]],[[66029.0,0.00284],[66041.0,0.002794],[66042.0,0.06807264],[66043.0,0.0001],[66044.0,0.09076352]]]
["bitfinex","BTCUSD",1721851625912,[[66033.0,0.150438],[66030.0,0.302889],[66025.0,0.023],[66024.0,0.3735],[66023.0,0.352924]],[[66040.0,0.01738834],[66041.0,0.002794],[66042.0,0.151419],[66043.0,0.15007894],[66045.0,0.09046553]]]
["bitfinex","BTCUSD",1721851673071,[[66010.0,0.027],[66007.0,0.000924],[66005.0,0.0619],[66003.0,0.233106],[66001.0,0.303021]],[[66011.0,0.16924563],[66012.0,0.302978],[66016.0,0.302957],[66017.0,0.13614675],[66019.0,0.310844]]]
["bitfinex","BTCUSD",1721851704139,[[66007.0,0.001924],[66006.0,0.000924],[65999.0,4e-05],[65990.0,0.0645],[65980.0,0.008871]],[[66008.0,2.22207722],[66009.0,0.2],[66014.0,0.07512979],[66015.0,0.00084],[66016.0,0.52584439]]]
["bitfinex","BTCUSD",1721851738944,[[65999.0,4e-05],[65992.0,0.14],[65980.0,0.002794],[65979.0,0.151562],[65978.0,0.45077872]],[[66000.0,1.64566545],[66001.0,0.05],[66002.0,0.72633499],[66004.0,0.20560177],[66005.0,0.07512979]]]
["bitfinex","BTCUSD",1721851795493,[[66014.0,0.0786],[66009.0,0.0632],[66005.0,0.151502],[66003.0,0.303013],[66000.0,0.002794]],[[66015.0,0.15148],[66016.0,0.302958],[66019.0,0.302944],[66020.0,0.37512979],[66021.0,0.1]]]
["bitfinex","BTCUSD",1721851813087,[[66011.0,0.151489],[66010.0,0.011],[66009.0,0.447287],[66006.0,0.303002],[66002.0,0.303017]],[[66016.0,0.001],[66019.0,0.01585167],[66021.0,0.302934],[66023.0,0.3],[66033.0,0.25926551]]]
["bitfinex","BTCUSD",1721851849309,[[66030.0,0.002794],[66029.0,0.028],[66028.0,0.28845],[66026.0,0.30291],[66024.0,0.302916]],[[66035.0,0.151435],[66036.0,0.11328121],[66038.0,0.602857],[66043.0,0.43877045],[66048.0,0.2092048]]]
["bitfinex","BTCUSD",1721851907343,[[65981.0,0.001924],[65977.0,0.009383],[65975.0,0.0005],[65974.0,0.000913],[65965.0,0.0758]],[[65982.0,1.94575037],[65983.0,0.05],[65984.0,0.24477723],[65985.0,0.3],[66020.0,0.11192021]]]
["bitfinex","BTCUSD",1721851932978,[[65981.0,0.000924],[65978.0,0.009383],[65977.0,0.009383],[65975.0,0.0005],[65974.0,0.077913]],[[65982.0,2.21091398],[65983.0,0.0424],[65985.0,0.51204855],[65988.0,0.0612],[65990.0,0.07512979]]]
["bitfinex","BTCUSD",1721851979592,[[65967.0,0.009383],[65955.0,0.0787],[65952.0,0.0644],[65947.0,0.45077872],[65934.0,0.00898773]],[[65968.0,3.11406628],[65969.0,0.009383],[65975.0,0.07512979],[65977.0,0.137]]]
["bitfinex","BTCUSD",1721852009429,[[65967.0,0.150483],[65966.0,0.009383],[65963.0,0.009383],[65962.0,0.151602],[65961.0,0.011383]],[[65968.0,0.02862172],[65969.0,0.151586],[65970.0,0.303168],[65972.0,0.16520606],[65973.0,0.303156]]]
["bitfinex","BTCUSD",1721852075748,[[65976.0,0.17119381],[65970.0,0.151583],[65968.0,0.303175],[65967.0,0.01822616],[65966.0,0.059383]],[[65977.0,0.47919828],[65980.0,0.43856118],[65981.0,0.01585167],[65982.0,0.00084],[65999.0,0.22219835]]]
["bitfinex","BTCUSD",1721852111589,[[65974.0,0.090124],[65973.0,0.0771],[65971.0,0.15158],[65969.0,0.2188],[65968.0,0.453177]],[[65975.0,0.15658924],[65976.0,0.001],[65977.0,0.152409],[65979.0,0.303127],[65981.0,0.22767525]]]
["bitfinex","BTCUSD",1721852175896,[[65988.0,1.869542],[65982.0,0.002794],[65981.0,0.3418],[65978.0,0.79113],[65973.0,0.09868703]],[[65999.0,0.09044316],[66001.0,0.11299225],[66007.0,0.1355907],[66008.0,0.0666],[66011.0,0.51277872]]]
["bitfinex","BTCUSD",1721852211214,[[66008.0,0.028],[65998.0,0.0751],[65995.0,0.0619],[65994.0,0.151528],[65992.0,0.05]],[[66009.0,1.13898643],[66011.0,0.09020713],[66012.0,0.13712979],[66013.0,0.11275891],[66018.0,0.302949]]]
["bitfinex","BTCUSD",1721852240280,[[66015.0,0.062],[66012.0,0.151485],[66010.0,0.083],[66009.0,0.302988],[66007.0,0.05]],[[66016.0,0.01634244],[66017.0,0.1128296],[66018.0,0.151474],[66020.0,0.302939],[66021.0,0.4662]]]
["bitfinex","BTCUSD",1721852306430,[[66003.0,1.413556],[66001.0,0.219713],[66000.0,0.303026],[65999.0,0.009087],[65991.0,0.002794]],[[66004.0,0.00083],[66015.0,0.09032612],[66016.0,0.11290765],[66020.0,0.151469],[66021.0,0.0909926]]]
["bitfinex","BTCUSD",1721852351173,[[66003.0,1.604156],[66002.0,0.000924],[66001.0,0.061657],[65999.0,0.009087],[65989.0,0.04923275]],[[66004.0,0.00083],[66010.0,0.09049555],[66011.0,0.11311944],[66018.0,0.35321633],[66024.0,0.15271124]]]
["bitfinex","BTCUSD",1721852410267,[[66039.0,1.740468],[66037.0,0.302856],[66033.0,0.1599],[66030.0,0.0396713],[66029.0,0.002794]],[[66040.0,0.00591887],[66041.0,0.00854],[66043.0,0.00854],[66045.0,0.00064774],[66048.0,0.00854]]]
["bitfinex","BTCUSD",1721852416517,[[66039.0,0.98471806],[66038.0,0.15],[66037.0,0.364059],[66035.0,0.002],[66034.0,0.24869]],[[66040.0,0.00591887],[66041.0,0.00854],[66043.0,0.00854],[66045.0,0.00064774],[66046.0,0.00084]]]
["bitfinex","BTCUSD",1721852525176,[[66054.0,0.692473],[66053.0,0.05883803],[66052.0,0.302788],[66049.0,0.303714],[66048.0,0.03039]],[[66055.0,0.13826804],[66059.0,0.09039995],[66060.0,0.11299994],[66061.0,0.151375],[66066.0,0.31126]]]
["bitfinex","BTCUSD",1721852550105,[[66064.0,0.692404],[66062.0,0.302745],[66059.0,0.302759],[66058.0,0.11069],[66056.0,0.0751]],[[66065.0,0.14058874],[66066.0,0.00853],[66067.0,0.09037781],[66068.0,0.00853],[66069.0,0.17697226]]]
["bitfinex","BTCUSD",1721852617692,[[66065.0,1.96297413],[66064.0,0.09624789],[66054.0,0.064402],[66053.0,0.472],[66052.0,1.05588467]],[[66066.0,0.00853],[66068.0,0.00853],[66069.0,0.002],[66074.0,0.06788161],[66076.0,0.09050881]]]
["bitfinex","BTCUSD",1721852700180,[[66085.0,0.22115383],[66081.0,0.368454],[66079.0,0.302666],[66073.0,0.04965181],[65828.0,2.21188129]],[[66086.0,0.01918642],[66088.0,0.13578524],[66089.0,0.153311],[66090.0,0.302621],[66092.0,0.302612]]]
["bitfinex","BTCUSD",1721852721059,[[66106.0,1.50530581],[66105.0,0.0873],[66103.0,0.028],[66101.0,0.304564],[66094.0,0.472]],[[66108.0,0.00853],[66109.0,0.002],[66110.0,0.00853],[66112.0,0.00853],[66115.0,0.06785367]]]
["bitfinex","BTCUSD",1721852765588,[[66095.0,0.051],[66089.0,0.000924],[66088.0,0.0808],[66085.0,0.15475383],[66083.0,0.002794]],[[66096.0,1.19765963],[66100.0,0.13531898],[66102.0,0.302566],[66104.0,0.07512979],[66105.0,0.05]]]
["bitfinex","BTCUSD",1721852829534,[[66065.0,0.086672],[66063.0,0.063],[66055.0,0.000964],[66054.0,0.000913],[66053.0,0.002794]],[[66066.0,1.51634604],[66069.0,0.302714],[66072.0,0.3],[66073.0,0.07512979],[66085.0,0.41205559]]]
["bitfinex","BTCUSD",1721852860479,[[66065.0,1.41107822],[66063.0,0.1],[66062.0,0.00818545],[66060.0,0.2273592],[66059.0,0.31179817]],[[66066.0,0.30346],[66077.0,0.00016607],[66078.0,0.06765104],[66079.0,0.151334],[66080.0,0.39286439]]]
["bitfinex","BTCUSD",1721852893740,[[66040.0,0.01559387],[66037.0,0.0182659],[66034.0,0.0174436],[66032.0,0.0771],[66030.0,0.0607]],[[66041.0,2.58678871],[66044.0,0.07500292],[66045.0,0.1],[66052.0,0.302795],[66055.0,0.28970105]]]
["bitfinex","BTCUSD",1721852959653,[[66039.0,0.00400087],[66038.0,0.0787],[66037.0,0.0182659],[66036.0,0.0635],[66034.0,0.0174436]],[[66040.0,1.9587995],[66041.0,0.36583384],[66042.0,0.24555609],[66044.0,0.00920292],[66054.0,0.26173349]]]
["bitfinex","BTCUSD",1721853001132,[[66031.0,0.00100086],[66028.0,0.02973092],[66027.0,0.065],[66026.0,0.0804],[66025.0,0.02465923]],[[66032.0,2.55588261],[66034.0,0.00084],[66035.0,0.45441297],[66037.0,0.0641],[66050.0,0.00940928]]]
["bitfinex","BTCUSD",1721853046805,[[66022.0,0.17922184],[66019.0,0.02717202],[66017.0,0.009372],[66012.0,0.07527108],[66011.0,0.154283]],[[66023.0,1.35402007],[66025.0,0.3],[66032.0,0.00897077],[66033.0,0.01583384],[66037.0,0.17512979]]]
["bitfinex","BTCUSD",1721853121491,[[66065.0,1.39001],[66063.0,0.302739],[66059.0,0.2184],[66056.0,0.014],[66055.0,0.302777]],[[66066.0,0.00084],[66075.0,0.07512979],[66077.0,0.151339],[66078.0,0.367072],[66081.0,0.30266]]]
["bitfinex","BTCUSD",1721853151446,[[66098.0,2.52442299],[66095.0,0.2464],[66094.0,0.04075815],[66092.0,0.7],[66090.0,0.302613]],[[66107.0,0.00853],[66108.0,0.00853]]]
["bitfinex","BTCUSD",1721853193552,[[66128.0,0.051],[66126.0,0.201225],[66125.0,0.1],[66124.0,0.302459],[66123.0,0.00914265]],[[66129.0,0.14333],[66130.0,0.151218],[66132.0,0.0001],[66133.0,0.310955],[66135.0,0.37754379]]]
["bitfinex","BTCUSD",1721853238379,[[66101.0,0.028924],[66080.0,0.01168156],[66079.0,0.151333],[66078.0,0.03038],[66077.0,0.402673]],[[66102.0,2.105589],[66104.0,0.06779579],[66105.0,0.09955771],[66107.0,0.46553498],[66113.0,0.43810658]]]
["bitfinex","BTCUSD",1721853273968,[[66102.0,0.1397],[66101.0,0.000924],[66095.0,0.0873],[66093.0,0.151301],[66090.0,0.352613]],[[66103.0,1.058935],[66104.0,0.002],[66105.0,0.15315981],[66107.0,0.303539],[66110.0,0.01583384]]]
["bitfinex","BTCUSD",1721853329300,[[66103.0,0.023],[66102.0,0.0768],[66101.0,0.0773],[66100.0,0.151284],[66099.0,0.302575]],[[66104.0,0.0905435],[66106.0,0.11317937],[66107.0,0.151269],[66109.0,0.302534],[66110.0,0.01135302]]]
["bitfinex","BTCUSD",1721853335262,[[66102.0,0.037],[66101.0,0.0913],[66099.0,0.212187],[66097.0,0.05],[66096.0,0.302586]],[[66104.0,0.0043378],[66106.0,0.151273],[66107.0,0.39302883],[66109.0,0.41564128],[66115.0,0.21832874]]]
["bitfinex","BTCUSD",1721853399493,[[66079.0,0.02818217],[66074.0,0.0799],[66071.0,0.0624],[66069.0,0.155062],[66068.0,0.06089205]],[[66080.0,0.756657],[66083.0,0.0662],[66086.0,0.384337],[66088.0,0.09049046],[66089.0,0.11311307]]]
["bitfinex","BTCUSD",1721853472626,[[66103.0,0.202279],[66102.0,0.389859],[66100.0,0.302568],[66098.0,0.1269],[66095.0,0.39963]],[[66104.0,0.02099577],[66107.0,0.063],[66108.0,0.151268],[66110.0,0.39300293],[66111.0,0.0756]]]
["bitfinex","BTCUSD",1721853487756,[[66091.0,0.03392495],[66090.0,0.23259014],[66088.0,0.0873],[66087.0,0.302627],[66085.0,0.418438]],[[66095.0,0.28767378],[66096.0,0.01961053],[66097.0,0.0809],[66098.0,0.302581],[66099.0,0.0627]]]
["bitfinex","BTCUSD",1721853584752,[[66095.0,0.974885],[66093.0,0.352603],[66091.0,0.0659],[66090.0,0.00218214],[66088.0,0.01057852]],[[66096.0,0.02059752],[66097.0,0.13645684],[66099.0,0.0607],[66103.0,0.0778],[66104.0,0.30995874]]]
["bitfinex","BTCUSD",1721853631528,[[66080.0,0.028913],[66075.0,0.0873],[66072.0,0.151349],[66071.0,0.0777],[66069.0,0.000913]],[[66081.0,0.60692535],[66083.0,0.31296563],[66084.0,0.13611661],[66089.0,0.302623],[66091.0,0.30313119]]]
["bitfinex","BTCUSD",1721853671424,[[66095.0,0.950785],[66094.0,0.302599],[66092.0,0.06045253],[66090.0,0.218],[66089.0,0.002]],[[66096.0,0.00867246],[66098.0,0.01582797],[66101.0,0.09066684],[66103.0,0.18846334],[66104.0,0.06483]]]
["bitfinex","BTCUSD",1721853760113,[[66095.0,1.198192],[66093.0,0.05],[66090.0,0.01145029],[66089.0,0.0768],[66088.0,0.465284]],[[66096.0,0.07942958],[66100.0,0.01582797],[66101.0,0.0782],[66102.0,0.13637785],[66108.0,0.30469308]]]
["bitfinex","BTCUSD",1721853826913,[[66095.0,1.683126],[66093.0,0.0798],[66090.0,0.01145029],[66089.0,0.222],[66064.0,0.22631414]],[[66096.0,0.01358399],[66100.0,0.15472797],[66102.0,0.0908454],[66103.0,0.11355675],[66104.0,0.00083]]]
["bitfinex","BTCUSD",1721853899456,[[66113.0,0.91181892],[66109.0,0.302526],[66107.0,0.05],[66104.0,0.102],[66102.0,0.0831]],[[66114.0,0.14313],[66120.0,0.0679735],[66122.0,0.09441258],[66123.0,0.22636279],[66124.0,0.11328917]]]
["bitfinex","BTCUSD",1721853950621,[[66146.0,2.01266119],[66140.0,0.0812],[66137.0,0.3671],[66134.0,0.8596],[66133.0,0.302419]],[[66147.0,0.07382],[66151.0,0.0829],[66156.0,0.08365979],[66157.0,0.00853],[66159.0,0.00852]]]
["bitfinex","BTCUSD",1721854008327,[[66154.0,1.23608241],[66153.0,0.05],[66151.0,0.1],[66150.0,0.002],[66146.0,0.160601]],[[66155.0,0.23753177],[66156.0,0.00853],[66157.0,0.1220993],[66159.0,0.00852],[66163.0,0.14480316]]]
["bitfinex","BTCUSD",1721854113303,[[66155.0,1.9866323],[66154.0,0.000924],[66153.0,0.37318801],[66150.0,0.09093],[66148.0,0.052621]],[[66156.0,0.00853],[66157.0,0.00853],[66159.0,0.07102],[66162.0,0.08312564],[66163.0,0.18222578]]]
["bitfinex","BTCUSD",1721854171750,[[66159.0,0.865755],[66156.0,0.302313],[66155.0,0.083924],[66154.0,0.031234],[66153.0,0.05]],[[66160.0,0.01774787],[66162.0,0.17201293],[66163.0,0.00852],[66164.0,0.11324451],[66168.0,0.0793]]]
["bitfinex","BTCUSD",1721854192944,[[66155.0,0.028924],[66154.0,0.000924],[66149.0,0.023913],[66148.0,0.151176],[66146.0,0.30236]],[[66156.0,0.897587],[66158.0,0.15309105],[66159.0,0.302303],[66162.0,0.09879217],[66163.0,0.00852]]]
["bitfinex","BTCUSD",1721854273868,[[66168.0,0.89375],[66166.0,0.37827],[66164.0,0.0646],[66161.0,1.15],[66103.0,2.20838896]],[[66169.0,0.002],[66171.0,0.13621635],[66172.0,0.0658],[66177.0,0.22964339],[66178.0,0.01581773]]]
["bitfinex","BTCUSD",1721854282244,[[66168.0,0.90775],[66166.0,0.37827],[66165.0,0.00945379],[66164.0,0.0646],[66161.0,1.05]],[[66169.0,0.002],[66174.0,0.20165201],[66177.0,0.0801783],[66178.0,0.16692573],[66181.0,0.16169102]]]
["bitfinex","BTCUSD",1721854376471,[[66168.0,2.04710163],[66165.0,0.000913],[66164.0,0.00942834],[66163.0,0.7],[66161.0,0.05271292]],[[66169.0,0.00283],[66180.0,0.00852],[66181.0,0.00852],[66183.0,0.07512979],[66185.0,0.51577872]]]
["bitfinex","BTCUSD",1721854461638,[[66188.0,2.07394865],[66185.0,0.002],[66178.0,0.75261703],[66172.0,0.302238],[66164.0,0.08991971]],[[66189.0,0.002],[66195.0,0.0659],[66198.0,0.1447082],[66200.0,0.16567406],[66202.0,0.11318034]]]
["bitfinex","BTCUSD",1721854471770,[[66188.0,1.75653624],[66180.0,0.303117],[66179.0,0.302207]],[[66189.0,0.00283],[66193.0,0.0638],[66196.0,0.08462],[66200.0,0.07512979],[66202.0,0.06799018]]]
["bitfinex","BTCUSD",1721854546201,[[66200.0,0.174057],[66199.0,0.362678],[66197.0,0.1],[66191.0,0.302153],[66190.0,0.05923287]],[[66201.0,0.0604],[66202.0,0.0795],[66205.0,0.21889266],[66206.0,4e-07],[66207.0,0.09046221]]]
["bitfinex","BTCUSD",1721854597667,[[66200.0,0.883885],[66199.0,0.062213],[66196.0,0.302131],[66190.0,0.3673],[66189.0,0.302161]],[[66201.0,0.00083],[66202.0,0.09063315],[66204.0,0.11329144],[66206.0,0.0008304],[66209.0,0.002]]]
["bitfinex","BTCUSD",1721854657249,[[66200.0,1.589712],[66199.0,0.000913],[66198.0,0.30212],[66197.0,0.01146822],[66195.0,0.060564]],[[66201.0,0.0006482],[66206.0,0.0008304],[66209.0,0.07712979],[66211.0,0.0642],[66216.0,0.1429996]]]
["bitfinex","BTCUSD",1721854707366,[[66205.0,0.023],[66204.0,0.151046],[66202.0,0.087],[66201.0,0.303033],[66200.0,0.000913]],[[66206.0,0.28669133],[66207.0,0.09058463],[66209.0,0.26626678],[66210.0,0.302073],[66216.0,0.13587694]]]
["bitfinex","BTCUSD",1721854774755,[[66205.0,0.028913],[66201.0,0.000924],[66200.0,0.000913],[66199.0,0.000913],[66194.0,0.002794]],[[66206.0,1.32581017],[66209.0,0.16437646],[66210.0,0.05],[66211.0,0.1],[66213.0,0.37718879]]]
["bitfinex","BTCUSD",1721854780205,[[66205.0,0.028913],[66201.0,0.083124],[66200.0,0.000913],[66199.0,0.149213],[66198.0,0.302123]],[[66206.0,0.1516916],[66207.0,0.00377657],[66208.0,0.302079],[66209.0,0.20298539],[66212.0,0.09730744]]]
["bitfinex","BTCUSD",1721854877023,[[66205.0,1.509541],[66204.0,0.1],[66202.0,0.0616],[66201.0,0.01215061],[66199.0,0.000913]],[[66206.0,0.00046681],[66209.0,0.002],[66210.0,0.064],[66213.0,0.06800116],[66214.0,0.16716822]]]
["bitfinex","BTCUSD",1721854926352,[[66205.0,0.955193],[66201.0,0.000924],[66199.0,0.01000521],[66197.0,0.1296],[66196.0,0.302129]],[[66206.0,0.13412577],[66208.0,0.169821],[66209.0,0.07712979],[66210.0,0.11340125],[66216.0,0.1360815]]]
["bitfinex","BTCUSD",1721854989217,[[66165.0,0.008913],[66159.0,0.000913],[66155.0,0.000924],[66152.0,0.002794],[66151.0,0.0803]],[[66166.0,2.03606131],[66168.0,0.302261],[66173.0,0.07512979],[66178.0,0.4662],[66181.0,0.15025957]]]
["bitfinex","BTCUSD",1721855048756,[[66140.0,0.0005009],[66139.0,0.0831],[66137.0,0.0624],[66128.0,0.002794],[66099.0,0.20457419]],[[66150.0,1.69590742],[66155.0,0.66809089],[66156.0,0.2421968],[66159.0,0.13913855],[66160.0,0.352297]]]
["bitfinex","BTCUSD",1721855065047,[[66114.0,0.009361],[66107.0,0.0782],[66105.0,0.0622],[66101.0,0.002],[66098.0,0.009361]],[[66115.0,1.94155468],[66116.0,0.09614403],[66119.0,0.12416442],[66134.0,0.00943438],[66142.0,0.060658]]]
["bitfinex","BTCUSD",1721855136296,[[66061.0,0.002],[66058.0,0.023],[66057.0,0.0813],[66056.0,0.214286],[66027.0,1.07803479]],[[66062.0,0.24083609],[66063.0,0.302741],[66066.0,0.302729],[66068.0,0.11326104],[66069.0,0.302716]]]
["bitfinex","BTCUSD",1721855138413,[[66061.0,0.002],[66045.0,0.0772],[66041.0,0.002],[66040.0,0.0641023],[66037.0,0.151429]],[[66062.0,2.13371852],[66063.0,0.0817],[66064.0,0.07512979],[66065.0,0.15290241],[66069.0,0.00939293]]]
["bitfinex","BTCUSD",1721855199731,[[66120.0,1.54008],[66117.0,0.05],[66116.0,0.302497],[66114.0,0.1],[66112.0,0.002]],[[66121.0,0.00853],[66133.0,0.0639],[66134.0,0.00084],[66136.0,0.0831],[66152.0,0.1]]]
["bitfinex","BTCUSD",1721855222559,[[66120.0,0.46060607],[66118.0,0.302489],[66115.0,0.3025],[66114.0,0.2181],[66109.0,0.11404975]],[[66121.0,1e-08],[66124.0,0.0623],[66126.0,0.151227],[66127.0,0.0752],[66128.0,0.302444]]]
["bitfinex","BTCUSD",1721855313718,[[66106.0,0.000913],[66105.0,0.023],[66104.0,0.151276],[66102.0,0.1695],[66076.0,0.05303422]],[[66107.0,0.01964898],[66108.0,0.151267],[66110.0,0.00083],[66111.0,0.368123],[66112.0,0.1361313]]]
["bitfinex","BTCUSD",1721855346615,[[66063.0,0.000924],[66057.0,0.023],[66054.0,0.003718],[66053.0,0.009361],[66018.0,0.09818342]],[[66064.0,0.94859066],[66066.0,0.30273],[66068.0,0.08757819],[66071.0,0.0122498],[66072.0,0.05]]]
["bitfinex","BTCUSD",1721855364211,[[66063.0,0.083524],[66062.0,0.0601],[66059.0,0.023],[66058.0,0.0873],[66054.0,0.003718]],[[66064.0,0.00818605],[66068.0,0.30272],[66071.0,0.3149548],[66073.0,0.0604],[66074.0,0.06584529]]]
["bitfinex","BTCUSD",1721855450668,[[66093.0,0.023],[66087.0,0.389829],[66081.0,0.060667],[66076.0,0.1091266],[66061.0,0.75308652]],[[66094.0,0.12275431],[66096.0,0.151295],[66098.0,0.31842629],[66100.0,0.13598489],[66101.0,0.367667]]]
["bitfinex","BTCUSD",1721855482669,[[66064.0,0.025794],[66063.0,0.087624],[66062.0,0.302741],[66059.0,0.0793],[66054.0,0.000924]],[[66066.0,0.0089351],[66070.0,0.11335704],[66071.0,0.063],[66073.0,0.302699],[66075.0,0.0825]]]
["bitfinex","BTCUSD",1721855494428,[[66084.0,0.174322],[66080.0,0.302662],[66078.0,0.302668],[66069.0,0.009179],[66066.0,0.05]],[[66085.0,0.07043707],[66086.0,0.12912131],[66088.0,0.0778],[66089.0,0.151312],[66091.0,0.07512979]]]
["bitfinex","BTCUSD",1721855530824,[[65981.0,0.002],[65961.0,0.004794],[65960.0,0.0759],[65955.0,0.606472],[65950.0,0.303255]],[[65982.0,1.36562163],[65983.0,0.1],[65986.0,0.12416442],[65989.0,0.303084],[66002.0,0.3124225]]]
["bitfinex","BTCUSD",1721855581112,[[65798.0,0.042],[65790.0,0.023],[65784.0,0.002794],[65778.0,0.08367931],[65777.0,0.304056]],[[65807.0,0.151959],[65816.0,0.04855796],[65818.0,0.07512979],[65823.0,0.03210298],[65824.0,0.1]]]
["bitfinex","BTCUSD",1721855600217,[[65846.0,0.0895],[65836.0,0.0639],[65833.0,0.0789],[65826.0,0.303828],[65819.0,0.05]],[[65847.0,0.00471067],[65848.0,0.151866],[65849.0,0.01784529],[65850.0,0.009416],[65852.0,0.07512979]]]
["bitfinex","BTCUSD",1721855616830,[[65868.0,0.0875],[65862.0,0.014],[65861.0,0.06],[65860.0,0.0763],[65857.0,0.151843]],[[65869.0,0.00771286],[65877.0,0.02029766],[65878.0,0.303592],[65885.0,0.08454579],[65911.0,0.312855]]]
["bitfinex","BTCUSD",1721855672640,[[65774.0,0.152035],[65772.0,0.046887],[65769.0,0.01273],[65766.0,0.0773],[65758.0,0.1616]],[[65778.0,0.04844402],[65781.0,0.12494707],[65786.0,0.10611114],[65788.0,0.14279651],[65792.0,0.11277786]]]
["bitfinex","BTCUSD",1721855691082,[[65783.0,0.014],[65772.0,0.304077],[65766.0,0.110935],[65762.0,0.000913],[65761.0,0.05218272]],[[65784.0,0.19220674],[65795.0,0.04514954],[65796.0,0.44962111],[65797.0,0.04981728],[65798.0,0.1542153]]]
["bitfinex","BTCUSD",1721855711359,[[65799.0,0.492932],[65797.0,0.303964],[65792.0,0.05],[65791.0,0.30399],[65786.0,0.1596]],[[65800.0,0.05160956],[65804.0,0.04519892],[65806.0,0.06779839],[65807.0,0.12494707],[65824.0,0.303841]]]
["bitfinex","BTCUSD",1721855758124,[[65834.0,0.01404502],[65830.0,0.30381],[65827.0,0.303823],[65824.0,0.303836],[65817.0,0.052]],[[65835.0,0.04358007],[65837.0,0.04981728],[65840.0,0.07512979],[65841.0,0.07143978],[65849.0,0.153862]]]
["bitfinex","BTCUSD",1721855784700,[[65867.0,1.1175125],[65864.0,0.2195],[65863.0,0.2102],[65858.0,0.05218272],[65857.0,0.1]],[[65868.0,0.10338183],[65874.0,0.0789],[65878.0,0.04517859],[65880.0,0.07718388],[65882.0,0.09035718]]]
["bitfinex","BTCUSD",1721855812578,[[65900.0,0.918925],[65898.0,0.1323],[65893.0,0.2195],[65892.0,0.05018272],[65888.0,0.123]],[[65901.0,0.009416],[65911.0,0.009416],[65912.0,0.04516679],[65914.0,0.07716619],[65916.0,0.09033359]]]
["bitfinex","BTCUSD",1721855856974,[[65895.0,0.455269],[65883.0,0.052],[65882.0,0.74994],[65881.0,0.25863108],[65852.0,0.13268664]],[[65896.0,0.11208762],[65900.0,0.07512979],[65904.0,0.0613],[65911.0,0.04500261],[65913.0,0.06750391]]]
["bitfinex","BTCUSD",1721855884479,[[65882.0,0.01404],[65879.0,0.000913],[65867.0,0.151819],[65857.0,0.303684],[65855.0,0.572913]],[[65883.0,0.51017978],[65884.0,0.28706706],[65887.0,0.303553],[65888.0,0.05],[65890.0,0.53086348]]]
["bitfinex","BTCUSD",1721855900902,[[65848.0,0.009394],[65832.0,0.009405],[65825.0,0.151916],[65822.0,0.303845],[65820.0,0.313252]],[[65849.0,1.64606734],[65851.0,0.14253142],[65852.0,0.303711],[65853.0,0.08986885],[65854.0,0.05]]]
["bitfinex","BTCUSD",1721855968617,[[65821.0,0.020924],[65820.0,0.009394],[65818.0,0.009394],[65816.0,0.009405],[65814.0,0.009405]],[[65822.0,0.56154908],[65826.0,0.04509368],[65827.0,0.06764053],[65828.0,0.07512979],[65829.0,0.09018737]]]
["bitfinex","BTCUSD",1721856000281,[[65821.0,2.10500257],[65820.0,0.1602],[65819.0,0.7],[65816.0,0.62780114],[65814.0,0.01847855]],[[65822.0,0.00084],[65832.0,0.00084],[65839.0,0.45234764],[65855.0,0.002794],[65859.0,0.47367945]]]
["bitfinex","BTCUSD",1721856038261,[[65831.0,1.209608],[65828.0,0.00018286],[65825.0,0.05],[65823.0,0.303844],[65822.0,0.000913]],[[65832.0,0.05252781],[65835.0,0.06343174],[65836.0,0.0632],[65837.0,0.09828721],[65839.0,0.04518809]]]
["bitfinex","BTCUSD",1721856054440,[[65828.0,0.00018286],[65823.0,0.00907007],[65822.0,0.608607],[65819.0,0.417861],[65816.0,0.009405]],[[65829.0,0.30852359],[65830.0,0.01588721],[65832.0,0.14004],[65835.0,0.13571142],[65840.0,0.002794]]]
["bitfinex","BTCUSD",1721856128976,[[65883.0,2.79675933],[65882.0,0.38295957],[65876.0,0.09129],[65871.0,0.303622],[65865.0,0.303646]],[[65892.0,0.0015],[65897.0,0.002794],[65898.0,0.07426],[65903.0,0.04517976],[65914.0,0.160263]]]
["bitfinex","BTCUSD",1721856160832,[[65925.0,2.61583909],[65924.0,0.0638],[65921.0,0.7],[65911.0,0.0454434],[65909.0,0.19911157]],[[65929.0,0.027],[65932.0,0.00856],[65936.0,0.009427],[65939.0,0.0776],[65943.0,0.01006]]]
["bitfinex","BTCUSD",1721856180532,[[65948.0,0.151],[65945.0,0.303279],[65942.0,0.3734767],[65938.0,0.45174408],[65935.0,0.002]],[[65949.0,0.1494],[65950.0,0.00855],[65954.0,0.00865],[65959.0,0.00379078],[65960.0,0.07512979]]]
["bitfinex","BTCUSD",1721856248595,[[65947.0,1.29610127],[65945.0,0.20049164],[65942.0,0.1532101],[65941.0,0.002],[65932.0,0.472]],[[65948.0,0.03553306],[65949.0,0.002],[65950.0,0.00855],[65953.0,0.0641],[65954.0,0.01021892]]]
["bitfinex","BTCUSD",1721856280302,[[65947.0,0.051],[65946.0,0.151637],[65944.0,0.31239389],[65942.0,0.1],[65938.0,0.30349256]],[[65948.0,0.30872512],[65949.0,0.1153409],[65950.0,0.00855],[65955.0,0.13600908],[65959.0,0.002794]]]
["bitfinex","BTCUSD",1721856303315,[[65938.0,0.028],[65927.0,0.000913],[65916.0,0.075],[65915.0,0.0663],[65914.0,0.151712]],[[65939.0,1.51150281],[65940.0,0.1],[65941.0,0.22781144],[65943.0,0.00902699],[65953.0,0.22266075]]]
["bitfinex","BTCUSD",1721856360960,[[65877.0,0.154113],[65871.0,0.303622],[65870.0,0.009394],[65866.0,0.00928157],[65842.0,0.04544475]],[[65878.0,0.49953937],[65883.0,0.04514714],[65885.0,0.06772071],[65887.0,0.09029429],[65888.0,0.11286786]]]
["bitfinex","BTCUSD",1721856392207,[[65877.0,1.98334915],[65875.0,0.0878],[65874.0,0.00900008],[65870.0,0.709394],[65868.0,0.303635]],[[65878.0,0.18387082],[65892.0,0.00083],[65893.0,0.46703],[65899.0,0.07512979],[65903.0,0.9209]]]
["bitfinex","BTCUSD",1721856419647,[[65891.0,0.028913],[65877.0,0.000913],[65874.0,0.060845],[65869.0,0.05],[65866.0,0.09843108]],[[65892.0,0.26717959],[65893.0,0.2243627],[65901.0,0.606974]]]
["bitfinex","BTCUSD",1721856495954,[[65870.0,0.74479051],[65867.0,0.00123051],[65866.0,0.303645],[65862.0,0.05782508],[65860.0,0.303671]],[[65871.0,0.34021077],[65877.0,0.00156892],[65880.0,0.0676822],[65881.0,0.04512147],[65883.0,0.4662]]]
["bitfinex","BTCUSD",1721856527241,[[65870.0,0.011913],[65869.0,0.151816],[65867.0,0.00123051],[65865.0,0.36835],[65864.0,0.382553]],[[65871.0,0.56873304],[65874.0,0.142],[65877.0,0.13560436],[65881.0,0.151789],[65882.0,0.07512979]]]
["bitfinex","BTCUSD",1721856552292,[[65870.0,0.01185183],[65867.0,0.00123051],[65862.0,0.009394],[65861.0,0.009394],[65854.0,0.14912238]],[[65871.0,1.57935404],[65874.0,0.35361],[65876.0,0.1],[65877.0,0.00021155],[65881.0,0.22291611]]]
["bitfinex","BTCUSD",1721856642254,[[65801.0,0.002],[65795.0,0.009405],[65792.0,0.0639],[65790.0,0.0827],[65784.0,0.00028272]],[[65805.0,2.54404654],[65811.0,0.13462713],[65814.0,0.07612979],[65817.0,0.81779385],[65827.0,0.30383]]]
["bitfinex","BTCUSD",1721856664742,[[65750.0,0.04434439],[65747.0,0.009405],[65742.0,0.1855],[65741.0,0.078],[65740.0,0.0006027]],[[65751.0,1.41801892],[65754.0,0.00929349],[65757.0,0.10002883],[65758.0,0.384848],[65760.0,0.27512979]]]
["bitfinex","BTCUSD",1721856687724,[[65700.0,0.80591752],[65689.0,0.02608243],[65676.0,0.009427],[65673.0,0.0812],[65670.0,0.0753]],[[65701.0,2.69557388],[65702.0,0.2],[65708.0,0.07512979],[65714.0,0.002794],[65715.0,1.04131226]]]
["bitfinex","BTCUSD",1721856737745,[[65485.0,1.95303057],[65483.0,0.7],[65481.0,0.04894332],[65476.0,0.3405],[65474.0,0.51948891]],[[65486.0,0.9506662],[65489.0,0.002],[65512.0,0.07512979],[65518.0,0.05],[65532.0,0.00899835]]]
["bitfinex","BTCUSD",1721856765841,[[65536.0,1.01085203],[65530.0,0.061155],[65525.0,0.305224],[65516.0,0.405265],[65477.0,0.10349833]],[[65537.0,0.07516957],[65543.0,0.06523],[65546.0,0.07512979],[65549.0,0.002]]]
["bitfinex","BTCUSD",1721856793914,[[65536.0,1.9754463],[65535.0,0.70748628],[65525.0,0.35416832]],[[65537.0,0.00083],[65541.0,0.009471],[65543.0,0.00023],[65546.0,0.07512979],[65549.0,0.002]]]
["bitfinex","BTCUSD",1721856810250,[[65544.0,0.152568],[65542.0,0.305145],[65541.0,0.45540957],[65536.0,0.000913],[65534.0,0.305184]],[[65547.0,0.07512979],[65550.0,0.1875],[65558.0,0.1],[65561.0,0.04654731],[65562.0,0.002794]]]
["bitfinex","BTCUSD",1721856875174,[[65675.0,0.31128057],[65670.0,0.304551],[65667.0,0.304565],[65664.0,0.304578],[65658.0,0.7]],[[65676.0,0.13985879],[65677.0,0.078],[65681.0,0.05],[65691.0,0.08415543],[65692.0,0.1]]]
["bitfinex","BTCUSD",1721856919520,[[65751.0,1.28842357],[65746.0,0.00786751],[65745.0,0.304205],[65741.0,0.84089332],[65718.0,0.304326]],[[65752.0,0.0776],[65758.0,0.0658],[65761.0,0.00858],[65764.0,0.07512979]]]
["bitfinex","BTCUSD",1721856938736,[[65675.0,0.0129],[65673.0,0.00768767],[65671.0,0.152272],[65670.0,0.304548],[65667.0,0.464962]],[[65676.0,0.05],[65685.0,0.0602],[65686.0,0.079],[65689.0,0.07512979],[65695.0,0.10660012]]]
["bitfinex","BTCUSD",1721856992766,[[65669.0,0.42553757],[65667.0,0.304564],[65666.0,0.00818012],[65664.0,0.304577],[65662.0,0.221724]],[[65670.0,0.06901159],[65672.0,0.04981675],[65675.0,0.00902101],[65677.0,0.0811],[65691.0,0.1]]]
["bitfinex","BTCUSD",1721857034324,[[65661.0,0.000924],[65641.0,0.472],[65638.0,0.061047],[65629.0,0.142],[65624.0,0.22098325]],[[65662.0,1.48068429],[65666.0,0.306575],[65669.0,0.07512979],[65673.0,0.1080066],[65674.0,0.05]]]
["bitfinex","BTCUSD",1721857055615,[[65589.0,0.009438],[65582.0,0.009438],[65570.0,0.152508],[65565.0,0.610078],[65561.0,0.307058]],[[65590.0,0.96374685],[65595.0,0.07512979],[65596.0,0.00900618],[65597.0,0.152446],[65600.0,0.30488]]]
["bitfinex","BTCUSD",1721857099303,[[65541.0,0.002],[65525.0,0.0148222],[65524.0,0.009438],[65514.0,0.06734334]],[[65542.0,0.26067545],[65546.0,0.00381515],[65548.0,0.10885395],[65549.0,0.07512979],[65553.0,0.052]]]
["bitfinex","BTCUSD",1721857125098,[[65541.0,0.002],[65535.0,0.009438],[65532.0,0.2208],[65531.0,0.472],[65530.0,0.1526]],[[65542.0,0.16166237],[65543.0,0.00381454],[65547.0,0.00899581],[65552.0,0.002794],[65553.0,0.0626]]]
["bitfinex","BTCUSD",1721857144001,[[65541.0,0.002924],[65535.0,0.009438],[65529.0,0.009438],[65525.0,0.0148222],[65521.0,0.102]],[[65542.0,0.80986483],[65544.0,0.07512979],[65546.0,0.30513],[65547.0,0.305126],[65554.0,0.07512979]]]
["bitfinex","BTCUSD",1721857202103,[[65557.0,0.028],[65552.0,0.00018363],[65549.0,0.0886],[65545.0,0.00829687],[65543.0,0.624571]],[[65558.0,0.6428286],[65559.0,0.06729982],[65561.0,0.08973309],[65563.0,0.20936722],[65564.0,0.05]]]
["bitfinex","BTCUSD",1721857228911,[[65557.0,2.21654371],[65555.0,0.00842798],[65552.0,0.00018363],[65551.0,0.305103],[65544.0,0.09467147]],[[65558.0,0.00084],[65568.0,0.00084],[65571.0,0.002794],[65572.0,0.00899648],[65573.0,0.062]]]
["bitfinex","BTCUSD",1721857248223,[[65557.0,2.00871494],[65556.0,0.30508],[65555.0,0.00842798],[65552.0,0.00018363],[65548.0,0.0045]],[[65558.0,0.0642268],[65564.0,0.0754],[65565.0,0.00899688],[65568.0,0.00084],[65574.0,0.002794]]]
["bitfinex","BTCUSD",1721857311100,[[65490.0,0.033449],[65488.0,0.152698],[65485.0,0.2219],[65484.0,0.305415],[65474.0,0.0757]],[[65491.0,0.06147693],[65496.0,0.0633],[65497.0,0.075],[65501.0,0.00381745],[65505.0,0.002]]]
["bitfinex","BTCUSD",1721857317213,[[65490.0,0.033449],[65481.0,0.002],[65480.0,0.252718],[65479.0,0.2219],[65478.0,0.00863413]],[[65491.0,0.24517615],[65495.0,0.00381747],[65496.0,0.16050086],[65499.0,0.05],[65546.0,1.45967586]]]
["bitfinex","BTCUSD",1721857353119,[[65485.0,0.006],[65480.0,0.1],[65479.0,0.2219],[65474.0,0.00866837],[65471.0,0.152739]],[[65486.0,0.2539785],[65493.0,0.00381812],[65495.0,0.0455859],[65496.0,0.002794],[65497.0,0.06711885]]]
["bitfinex","BTCUSD",1721857389940,[[65485.0,0.006],[65480.0,0.0888],[65475.0,0.1],[65474.0,0.00866837],[65473.0,0.0629]],[[65486.0,0.78489314],[65488.0,0.08962133],[65490.0,0.17952666],[65496.0,0.13443199],[65499.0,0.291474]]]
["bitfinex","BTCUSD",1721857440169,[[65485.0,0.01773243],[65480.0,0.0604],[65476.0,0.0082],[65475.0,0.1],[65474.0,0.15273]],[[65486.0,0.4065523],[65490.0,0.04487708],[65491.0,0.06732163],[65493.0,0.18976218],[65495.0,0.18817251]]]
["bitfinex","BTCUSD",1721857497138,[[65547.0,0.028913],[65543.0,0.0888],[65534.0,0.17157803],[65533.0,0.0647],[65530.0,0.305203]],[[65548.0,0.24557167],[65550.0,0.1],[65552.0,0.00946001],[65556.0,0.00083],[65557.0,0.07712979]]]
["bitfinex","BTCUSD",1721857528024,[[65502.0,0.1513],[65497.0,0.0082],[65492.0,0.21387],[65489.0,0.305393],[65487.0,0.3054]],[[65503.0,0.04887166],[65504.0,0.0490136],[65510.0,0.1],[65514.0,0.00381646],[65515.0,0.07512979]]]
["bitfinex","BTCUSD",1721857577575,[[65467.0,1.22994018],[65465.0,0.1608],[65464.0,0.7],[65461.0,0.002],[65456.0,0.04568528]],[[65468.0,0.35652323],[65482.0,0.02084],[65483.0,0.04868804],[65492.0,0.51277872],[65494.0,0.1829]]]
["bitfinex","BTCUSD",1721857624587,[[65612.0,1.32112896],[65609.0,1.01062417],[65607.0,0.36571224],[65606.0,0.7],[65604.0,0.7455153]],[[65627.0,0.00859],[65628.0,0.00859],[65639.0,0.09868804],[65658.0,0.002794],[65667.0,0.05]]]
["bitfinex","BTCUSD",1721857680367,[[65654.0,0.051],[65650.0,0.000913],[65646.0,0.26268833],[65642.0,1.00598996],[65636.0,0.30471]],[[65655.0,0.05068804],[65660.0,0.0762],[65664.0,0.1],[65668.0,0.002],[65680.0,0.26684889]]]
["bitfinex","BTCUSD",1721857714587,[[65654.0,0.96451265],[65651.0,0.367952],[65650.0,0.700913],[65648.0,0.386653],[65647.0,0.00149521]],[[65655.0,0.04707002],[65656.0,0.04850479],[65660.0,0.0762],[65661.0,0.0645],[65665.0,0.04510833]]]
["bitfinex","BTCUSD",1721857764232,[[65688.0,0.1114],[65678.0,0.016822],[65676.0,0.152261],[65674.0,0.39778721]],[[65689.0,0.25687619],[65690.0,0.00859],[65697.0,0.07512979],[65699.0,0.002]]]
["bitfinex","BTCUSD",1721857778957,[[65688.0,0.38965957],[65686.0,0.000913],[65685.0,0.152241],[65683.0,0.304491],[65680.0,1.00599721]],[[65689.0,0.25269107],[65690.0,0.00859],[65699.0,0.07512979],[65700.0,0.1],[65701.0,0.04511987]]]
["bitfinex","BTCUSD",1721857853061,[[65647.0,0.18725957],[65646.0,0.373331],[65642.0,0.404679],[65635.0,0.365758],[65624.0,0.304764]],[[65649.0,0.09850479],[65650.0,0.00083],[65654.0,0.0812],[65658.0,0.07512979],[65665.0,0.07512979]]]
["bitfinex","BTCUSD",1721857872294,[[65649.0,1.28388457],[65645.0,0.365567],[65644.0,0.01009738],[65630.0,0.12322237],[65628.0,0.0455346]],[[65650.0,0.04021231],[65651.0,0.04832146],[65654.0,0.0812],[65658.0,0.07512979],[65661.0,0.0641]]]
["bitfinex","BTCUSD",1721857918809,[[65685.0,0.81828357],[65684.0,0.0624],[65682.0,0.304494],[65680.0,0.08447854],[65678.0,0.304515]],[[65686.0,0.00083],[65689.0,0.06579041],[65690.0,0.00859],[65695.0,0.079],[65698.0,0.1631]]]
["bitfinex","BTCUSD",1721857990204,[[65778.0,0.27325957],[65774.0,0.30574854],[65773.0,0.7],[65770.0,0.304087],[65768.0,0.00819059]],[[65779.0,0.00858],[65781.0,0.00858],[65786.0,0.1287],[65789.0,0.115]]]
["bitfinex","BTCUSD",1721857997753,[[65808.0,0.15324972],[65805.0,0.7],[65802.0,0.30394],[65801.0,0.002794],[65800.0,0.82098957]],[[65809.0,0.002],[65819.0,0.09832146],[65823.0,0.0782],[65824.0,0.0612],[65826.0,0.002]]]
["bitfinex","BTCUSD",1721858037993,[[65812.0,0.53536984],[65810.0,0.303903],[65807.0,0.303916],[65805.0,0.37190254],[65803.0,0.04556127]],[[65813.0,0.47896195],[65817.0,0.04832146],[65820.0,0.0148222],[65823.0,0.1],[65827.0,0.07712979]]]
["bitfinex","BTCUSD",1721858079504,[[65812.0,1.64124492],[65811.0,0.7],[65810.0,0.3405],[65808.0,0.0816],[65806.0,0.04562329]],[[65813.0,0.30015267],[65818.0,0.00857],[65820.0,0.0148222],[65824.0,0.0758],[65825.0,0.00018353]]]
["bitfinex","BTCUSD",1721858147209,[[65827.0,0.014],[65815.0,0.1],[65814.0,0.000913],[65812.0,0.0093379],[65808.0,0.060893]],[[65828.0,1.23135393],[65829.0,0.052],[65830.0,0.52742122],[65831.0,0.01041],[65832.0,0.00816388]]]
["bitfinex","BTCUSD",1721858196536,[[65826.0,0.87830557],[65821.0,0.380654],[65820.0,0.7],[65819.0,0.00167854],[65814.0,0.405786]],[[65827.0,0.33577015],[65828.0,0.09915146],[65829.0,0.002],[65837.0,0.00379784],[65842.0,0.002]]]
["bitfinex","BTCUSD",1721858261316,[[65854.0,0.32139936],[65851.0,0.7],[65849.0,0.000913],[65847.0,0.151866],[65844.0,0.303746]],[[65855.0,0.51603136],[65861.0,0.10857],[65862.0,0.07512979],[65864.0,0.0021],[65875.0,0.14077962]]]
["bitfinex","BTCUSD",1721858271285,[[65849.0,0.000913],[65831.0,0.0879],[65828.0,0.060874],[65821.0,0.002794],[65820.0,0.151928]],[[65850.0,1.58610224],[65852.0,0.16302979],[65853.0,0.303709],[65855.0,0.23717265],[65861.0,0.17035074]]]
["bitfinex","BTCUSD",1721858324185,[[65815.0,0.83950693],[65814.0,0.000913],[65813.0,0.30389],[65812.0,0.000913],[65811.0,0.7]],[[65816.0,0.13904093],[65819.0,0.04832146],[65821.0,0.1424],[65827.0,0.00379845],[65828.0,0.17512979]]]
["bitfinex","BTCUSD",1721858388208,[[65794.0,0.001913],[65783.0,0.009405],[65772.0,0.00873838],[65768.0,0.009405],[65766.0,0.002794]],[[65795.0,2.55689297],[65797.0,0.15371356],[65801.0,0.15025957],[65802.0,0.15025957],[65803.0,0.00880369]]]
["bitfinex","BTCUSD",1721858395312,[[65761.0,0.50805957],[65760.0,0.009416],[65759.0,0.009416],[65757.0,0.152073],[65755.0,0.304157]],[[65762.0,0.38305096],[65767.0,0.1],[65770.0,0.002],[65776.0,0.0879],[65780.0,0.12060916]]]
["bitfinex","BTCUSD",1721858443375,[[65773.0,0.37263681],[65770.0,0.152044],[65768.0,0.392],[65766.0,0.304104],[65765.0,0.7809]],[[65774.0,0.38390922],[65775.0,0.1],[65778.0,0.0658],[65779.0,0.002],[65780.0,0.0786]]]
["bitfinex","BTCUSD",1721858465154,[[65773.0,0.49898733],[65772.0,0.152039],[65769.0,0.30409],[65768.0,0.392],[65767.0,0.7]],[[65774.0,0.43448011],[65778.0,0.0658],[65780.0,0.0786],[65782.0,0.0455115],[65784.0,0.06826725]]]
["bitfinex","BTCUSD",1721858510066,[[65762.0,0.014913],[65761.0,0.00204],[65760.0,0.009416],[65759.0,0.009416],[65752.0,0.1]],[[65763.0,0.63441263],[65765.0,0.0453569],[65766.0,0.05],[65767.0,0.06803536],[65768.0,0.15205]]]
["bitfinex","BTCUSD",1721858545635,[[65741.0,0.27625957],[65734.0,0.304252],[65732.0,0.304263],[65728.0,0.7]],[[65742.0,0.35335859],[65747.0,0.1],[65751.0,0.002],[65755.0,0.07512979],[65757.0,0.0616]]]
["bitfinex","BTCUSD",1721858578403,[[65728.0,2.38427911],[65726.0,0.2755],[65723.0,1.004303],[65722.0,0.05428309],[65721.0,0.06829615]],[[65729.0,0.3050369],[65753.0,0.04813859],[65755.0,0.0759]]]
["bitfinex","BTCUSD",1721858632547,[[65641.0,1.88352476],[65638.0,0.09147],[65633.0,0.580922],[65629.0,0.9740153],[65606.0,0.14828676]],[[65642.0,0.32897931],[65650.0,0.04475181],[65655.0,0.07512979],[65657.0,0.1],[65660.0,0.45077872]]]
["bitfinex","BTCUSD",1721858640506,[[65671.0,0.126],[65669.0,0.152278],[65665.0,0.7],[65659.0,0.365699],[65656.0,0.08114819]],[[65672.0,0.35030181],[65682.0,0.0632],[65683.0,0.0769],[65685.0,0.4662]]]
["bitfinex","BTCUSD",1721858670301,[[65605.0,0.25025957],[65598.0,0.00703316],[65597.0,0.7],[65590.0,0.3871922],[65585.0,0.1603]],[[65606.0,0.04296684],[65608.0,0.30485],[65611.0,0.4662],[65614.0,0.1],[65617.0,0.002]]]
["bitfinex","BTCUSD",1721858716429,[[65590.0,1.77931577],[65587.0,0.00703316],[65586.0,0.304941],[65584.0,0.00896296],[65582.0,0.1417]],[[65591.0,0.30485],[65596.0,0.04296684],[65600.0,0.1],[65606.0,0.0667],[65610.0,0.002794]]]
["bitfinex","BTCUSD",1721858732203,[[65590.0,0.0367462],[65581.0,0.002],[65579.0,0.1],[65578.0,0.852488],[65577.0,0.1]],[[65591.0,0.49991133],[65596.0,0.0602],[65597.0,0.07512979],[65598.0,0.12252374],[65600.0,0.06783561]]]
["bitfinex","BTCUSD",1721858767334,[[65541.0,1.53336034],[65538.0,0.53379516],[65537.0,0.00024377],[65536.0,0.00887246],[65535.0,0.406085]],[[65542.0,0.27232799],[65547.0,0.04296684],[65549.0,0.16325623],[65553.0,0.085],[65554.0,0.07512979]]]
["bitfinex","BTCUSD",1721858820032,[[65566.0,1.95315738],[65562.0,0.14929471],[65561.0,0.7],[65555.0,0.794115],[65553.0,1.65517591]],[[65567.0,0.35575382],[65573.0,0.00083],[65583.0,0.16225623]]]
["bitfinex","BTCUSD",1721858830909,[[65546.0,0.028],[65542.0,0.000913],[65541.0,0.002924],[65533.0,0.152594],[65531.0,0.009438]],[[65547.0,0.44748178],[65550.0,0.002],[65555.0,0.04528973],[65556.0,0.07512979],[65557.0,0.0679346]]]
["bitfinex","BTCUSD",1721858868810,[[65500.0,0.035449],[65498.0,0.252676],[65495.0,0.305363],[65487.0,0.7],[65466.0,0.04525866]],[[65501.0,0.52430689],[65502.0,0.002],[65508.0,0.05],[65519.0,0.1],[65521.0,0.152622]]]
["bitfinex","BTCUSD",1721858918372,[[65565.0,0.24905957],[65560.0,0.7],[65557.0,0.698074],[65554.0,0.305089]],[[65566.0,0.45877944],[65567.0,0.0086],[65568.0,0.0844],[65577.0,0.002794],[65584.0,0.473976]]]
["bitfinex","BTCUSD",1721858928167,[[65537.0,0.15025957],[65534.0,0.06205],[65533.0,0.393],[65530.0,0.7],[65528.0,0.3405]],[[65538.0,0.55806877],[65539.0,0.0829],[65546.0,0.07512979],[65547.0,0.002],[65549.0,0.152558]]]
["bitfinex","BTCUSD",1721858964491,[[65594.0,1.56118879],[65592.0,0.00024377],[65589.0,0.1609],[65584.0,0.30495],[65580.0,1.23422493]],[[65595.0,0.0622],[65597.0,0.0802],[65601.0,0.05],[65604.0,0.09253944],[65618.0,0.07512979]]]
["bitfinex","BTCUSD",1721858993365,[[65547.0,2.47348813],[65545.0,0.16982404],[65541.0,0.6175],[65537.0,0.764913],[65529.0,0.10659473]],[[65548.0,0.307],[65561.0,0.0631],[65563.0,0.22203944],[65586.0,0.22512979],[65594.0,0.32195482]]]
["bitfinex","BTCUSD",1721859031014,[[65523.0,0.010449]],[[65524.0,0.56726474],[65531.0,0.05],[65535.0,0.2215],[65536.0,0.152587],[65537.0,0.17512979]]]
["bitfinex","BTCUSD",1721859067848,[[65523.0,0.021449],[65508.0,0.00880025],[65504.0,0.1],[65497.0,0.305355],[65493.0,0.402259]],[[65524.0,1.7658975],[65526.0,0.11304906],[65527.0,0.15261],[65529.0,0.30521],[65531.0,0.29702979]]]
["bitfinex","BTCUSD",1721859098520,[[65523.0,0.00143425],[65518.0,0.00912272],[65516.0,0.1],[65515.0,0.152636],[65512.0,0.305284]],[[65524.0,1.46784922],[65526.0,0.04523028],[65528.0,0.06784542],[65530.0,0.09046056],[65531.0,0.07512979]]]
["bitfinex","BTCUSD",1721859143385,[[65547.0,3.08034878],[65545.0,1.2235153],[65544.0,0.09177],[65543.0,0.07222304],[65539.0,0.305157]],[[65548.0,0.06533137],[65558.0,0.07512979],[65559.0,0.07777696],[65562.0,0.06831372],[65563.0,0.002]]]
["bitfinex","BTCUSD",1721859186525,[[65580.0,0.45374457],[65578.0,0.3405],[65577.0,0.00886672],[65576.0,0.304985],[65574.0,0.304995]],[[65581.0,0.26596643],[65585.0,0.0755],[65588.0,0.07512979],[65597.0,0.05],[65599.0,0.152442]]]
["bitfinex","BTCUSD",1721859212633,[[65603.0,1.46910994],[65601.0,0.13592304],[65599.0,0.3042],[65598.0,1.004883],[65589.0,0.35043829]],[[65604.0,0.25088879],[65606.0,0.00084],[65608.0,0.00859],[65609.0,0.00284],[65615.0,0.1492]]]
["bitfinex","BTCUSD",1721859259301,[[65614.0,0.027913],[65592.0,0.152456],[65591.0,0.002794],[65590.0,0.472],[65588.0,0.304931]],[[65615.0,1.2542333],[65616.0,0.2219],[65618.0,0.304798],[65622.0,0.37990579],[65624.0,0.04513303]]]
["bitfinex","BTCUSD",1721859283643,[[65581.0,0.033438],[65574.0,0.00908078],[65572.0,0.3078],[65571.0,0.1],[65565.0,0.7773]],[[65582.0,0.41914907],[65584.0,0.0818],[65587.0,0.0603],[65590.0,0.12512979],[65593.0,0.526814]]]
["bitfinex","BTCUSD",1721859314656,[[65600.0,1.06245457],[65599.0,0.304878],[65597.0,0.7],[65594.0,0.01516289],[65590.0,0.07240647]],[[65601.0,0.38247353],[65605.0,0.002],[65611.0,0.07512979],[65613.0,0.0609],[65615.0,0.076]]]
["bitfinex","BTCUSD",1721859361606,[[65594.0,1.35642657],[65592.0,0.00931166],[65590.0,0.7],[65588.0,0.3689],[65582.0,0.30496]],[[65595.0,0.11768816],[65597.0,0.07759353],[65601.0,0.14933],[65611.0,0.4662],[65617.0,0.06809009]]]
["bitfinex","BTCUSD",1721859386680,[[65581.0,0.009438],[65570.0,0.152508],[65567.0,0.305027],[65562.0,0.000913],[65561.0,0.702]],[[65582.0,0.32905744],[65585.0,0.05],[65588.0,0.1],[65589.0,0.152464],[65590.0,0.12050587]]]
["bitfinex","BTCUSD",1721859402417,[[65586.0,1.74061657],[65582.0,0.304957],[65580.0,0.05],[65579.0,0.4167],[65577.0,0.2767]],[[65587.0,0.35494],[65589.0,0.02759353],[65593.0,0.002],[65597.0,0.13592979],[65598.0,0.0772]]]
["bitfinex","BTCUSD",1721859468605,[[65606.0,1.78986515],[65601.0,0.3405],[65600.0,0.71015933],[65599.0,0.32728747],[65598.0,0.1415]],[[65607.0,0.18250867],[65608.0,0.025],[65610.0,0.07759353],[65616.0,0.002],[65618.0,0.0665]]]
["bitfinex","BTCUSD",1721859483408,[[65606.0,0.73553457],[65602.0,0.304866],[65600.0,0.01015933],[65598.0,0.304884],[65596.0,0.7]],[[65607.0,0.22416543],[65608.0,0.0622],[65609.0,0.0776],[65614.0,0.04566193],[65616.0,0.0684929]]]
["bitfinex","BTCUSD",1721859513902,[[65685.0,0.25025957],[65679.0,0.304507],[65677.0,0.01516289],[65676.0,0.304522],[65673.0,0.04945766]],[[65686.0,0.37118],[65700.0,0.96697872],[65701.0,0.07512979]]]
["bitfinex","BTCUSD",1721859575926,[[65669.0,0.73709457],[65668.0,0.00927263],[65665.0,0.304572],[65662.0,0.304586],[65656.0,0.000913]],[[65670.0,0.34769693],[65677.0,0.14453],[65679.0,0.0455509],[65680.0,0.07512979],[65681.0,0.06832635]]]
["bitfinex","BTCUSD",1721859585842,[[65669.0,0.01],[65659.0,0.304601],[65656.0,0.305528],[65647.0,0.0797],[65646.0,0.7]],[[65670.0,0.59754433],[65672.0,0.06830736],[65673.0,0.07512979],[65674.0,0.19107648],[65675.0,0.05]]]
["bitfinex","BTCUSD",1721859622171,[[65676.0,4.05589728],[65670.0,0.598],[65668.0,0.3405],[65667.0,0.60913],[65661.0,0.0549539]],[[65677.0,0.10635037],[65686.0,0.00093],[65694.0,0.07512979],[65699.0,0.066],[65706.0,0.05858]]]
["bitfinex","BTCUSD",1721859651827,[[65685.0,3.46019472],[65684.0,0.05],[65683.0,0.44599483],[65682.0,0.5255153],[65681.0,1.21906661]],[[65686.0,0.032208],[65689.0,0.0168222],[65698.0,0.077],[65700.0,0.0624],[65701.0,0.07512979]]]
["bitfinex","BTCUSD",1721859706506,[[65621.0,1.60244416],[65619.0,0.230627],[65617.0,0.7],[65616.0,0.304802],[65615.0,0.05]],[[65622.0,0.30472],[65641.0,0.0655],[65642.0,0.0798],[65646.0,0.05],[65647.0,0.07512979]]]
["bitfinex","BTCUSD",1721859730028,[[65631.0,0.1],[65629.0,0.16158502],[65628.0,0.304745],[65621.0,0.305699],[65615.0,0.0811]],[[65632.0,0.34806269],[65635.0,0.19288363],[65637.0,0.06835867],[65639.0,0.14114489],[65646.0,0.1]]]
["bitfinex","BTCUSD",1721859764653,[[65658.0,1.35338757],[65655.0,0.7],[65651.0,0.525837],[65650.0,0.0828],[65647.0,0.94066661]],[[65659.0,0.34867886],[65662.0,0.00084],[65666.0,0.07512979],[65667.0,0.00351952],[65671.0,0.0663]]]
["bitfinex","BTCUSD",1721859823782,[[65724.0,1.04701457],[65720.0,0.304319],[65717.0,0.7],[65716.0,0.2212],[65710.0,0.418865]],[[65725.0,0.46387854],[65729.0,0.002],[65735.0,0.4662],[65740.0,0.07512979],[65741.0,0.1]]]
["bitfinex","BTCUSD",1721859850469,[[65721.0,0.75087957],[65718.0,0.152164],[65715.0,0.00912262],[65714.0,0.608694],[65690.0,0.14522099]],[[65722.0,0.56089117],[65725.0,0.05410043],[65727.0,0.06828065],[65728.0,0.05],[65729.0,0.19304087]]]
["bitfinex","BTCUSD",1721859903426,[[65702.0,0.1881891],[65700.0,0.152206],[65696.0,0.304431],[65693.0,0.304442],[65691.0,1.0405]],[[65703.0,0.34441704],[65704.0,0.0804],[65711.0,0.04551755],[65712.0,0.14340612],[65713.0,0.1]]]
["bitfinex","BTCUSD",1721859931090,[[65713.0,0.011],[65710.0,0.00887873],[65706.0,0.152192],[65705.0,0.1],[65702.0,0.100913]],[[65714.0,0.56624221],[65715.0,0.1138994],[65716.0,0.07512979],[65719.0,0.15],[65721.0,0.13667928]]]
["bitfinex","BTCUSD",1721859967649,[[65686.0,0.71688957],[65684.0,0.304486],[65682.0,0.00926512],[65680.0,0.304505],[65679.0,0.7]],[[65687.0,0.39668298],[65688.0,0.0801],[65695.0,0.07512979],[65697.0,0.0614],[65698.0,0.04546536]]]
["bitfinex","BTCUSD",1721859984762,[[65686.0,0.005913],[65670.0,0.00889395],[65655.0,0.314047],[65652.0,0.446533]],[[65687.0,2.21989323],[65689.0,0.22497259],[65692.0,0.525655],[65695.0,0.07512979],[65702.0,0.24474747]]]
["bitfinex","BTCUSD",1721860048320,[[65707.0,0.15219],[65703.0,0.304396],[65699.0,0.25025957],[65698.0,0.20592671],[65695.0,0.3925]],[[65708.0,0.04561052],[65709.0,0.06841578],[65711.0,0.09122104],[65713.0,0.11402631],[65717.0,0.0818]]]
["bitfinex","BTCUSD",1721860087333,[[65713.0,0.26925957],[65710.0,0.0465853],[65709.0,0.30437],[65706.0,0.304382],[65702.0,0.0663]],[[65714.0,0.30518],[65725.0,0.00858],[65726.0,0.68772979],[65732.0,0.002794]]]
["bitfinex","BTCUSD",1721860100534,[[65687.0,0.000913],[65679.0,0.00896791],[65678.0,0.1],[65677.0,0.15226],[65642.0,0.009427]],[[65688.0,0.34447326],[65690.0,0.0624],[65691.0,0.1255],[65692.0,0.04549368],[65694.0,0.07103452]]]
["bitfinex","BTCUSD",1721860157771,[[65687.0,0.25317257],[65684.0,0.304487],[65683.0,0.0661],[65682.0,0.0765],[65664.0,0.1381553]],[[65688.0,0.37373871],[65689.0,0.09128708],[65691.0,0.11410885],[65697.0,0.19993063],[65698.0,0.07512979]]]
["bitfinex","BTCUSD",1721860184788,[[65687.0,0.002913],[65664.0,0.0661],[65663.0,0.076],[65660.0,0.000913],[65658.0,0.16125762]],[[65688.0,2.15225291],[65689.0,0.07512979],[65691.0,0.2212],[65694.0,0.22419636],[65695.0,0.304438]]]
["bitfinex","BTCUSD",1721860222534,[[65660.0,1.86996627],[65657.0,0.2209],[65656.0,0.009427],[65655.0,0.009427],[65654.0,0.05]],[[65661.0,0.34922419],[65666.0,0.04566114],[65669.0,0.06849843],[65670.0,0.09133124],[65672.0,0.11416672]]]
["bitfinex","BTCUSD",1721860250870,[[65660.0,0.017913],[65656.0,0.009427],[65655.0,0.009427],[65634.0,0.2209]],[[65661.0,0.52878018],[65662.0,0.1295],[65663.0,0.304586],[65664.0,0.1],[65665.0,0.21188139]]]
["bitfinex","BTCUSD",1721860324604,[[65620.0,0.009427],[65619.0,0.009427],[65601.0,0.0819],[65598.0,0.0001833],[65597.0,0.0019]],[[65622.0,2.29663821],[65624.0,0.15025957],[65629.0,0.22431046],[65630.0,0.17512979],[65637.0,0.2439]]]
["bitfinex","BTCUSD",1721860344641,[[65594.0,0.006438],[65590.0,0.009438],[65589.0,0.0830833],[65585.0,0.0019],[65566.0,0.05]],[[65595.0,0.29876393],[65597.0,0.152446],[65598.0,0.002794],[65599.0,0.313869],[65601.0,0.07512979]]]
["bitfinex","BTCUSD",1721860384936,[[65560.0,0.078],[65558.0,0.0001833],[65557.0,0.0019],[65547.0,0.252561],[65546.0,0.009438]],[[65582.0,2.7081401],[65586.0,0.22414054],[65590.0,0.15025957],[65591.0,0.38004879],[65593.0,0.002794]]]
["bitfinex","BTCUSD",1721860440592,[[65545.0,0.0101489],[65541.0,0.002],[65523.0,0.0775],[65521.0,0.002],[65520.0,0.0019]],[[65546.0,2.00197111],[65547.0,0.1131879],[65548.0,0.2216],[65553.0,0.5498748],[65559.0,0.61902766]]]
["bitfinex","BTCUSD",1721860463100,[[65545.0,0.01545954],[65539.0,0.305158],[65536.0,0.305171],[65533.0,0.305189],[65530.0,0.03033498]],[[65546.0,0.35550218],[65557.0,0.05261042],[65558.0,0.305076],[65561.0,0.45041007],[65565.0,0.61733414]]]
["bitfinex","BTCUSD",1721860513324,[[65545.0,1.34040815]],[[65546.0,0.246934],[65552.0,0.078],[65563.0,0.13982979],[65570.0,0.12792379],[65574.0,0.09981642]]]
["bitfinex","BTCUSD",1721860544599,[[65545.0,0.7132963],[65543.0,0.30514],[65541.0,0.7],[65540.0,0.305155],[65539.0,0.00915525]],[[65546.0,0.40848783],[65551.0,0.04558196],[65554.0,0.09116393],[65556.0,0.11395491]]]
["bitfinex","BTCUSD",1721860576184,[[65545.0,0.32892215],[65542.0,0.305146],[65540.0,0.1],[65539.0,0.31413158],[65536.0,0.305175]],[[65546.0,0.31325703],[65549.0,0.10954453],[65550.0,0.14741679],[65552.0,0.09108906],[65560.0,0.13663359]]]
["bitfinex","BTCUSD",1721860598703,[[65513.0,0.15264],[65511.0,0.305288],[65509.0,0.0001],[65508.0,0.31475],[65504.0,1.01426351]],[[65522.0,0.52551802],[65526.0,0.35815977],[65529.0,0.00448879],[65531.0,0.05],[65532.0,0.25377627]]]
["bitfinex","BTCUSD",1721860662709,[[65545.0,1.86225757],[65542.0,1.0216],[65541.0,0.7335]],[[65546.0,0.30796],[65559.0,0.04958898],[65562.0,0.0611],[65563.0,0.08],[65570.0,0.07512979]]]
["bitfinex","BTCUSD",1721860690974,[[65545.0,2.2292253],[65540.0,0.1],[65538.0,0.30534867],[65536.0,0.002],[65493.0,1.1025495]],[[65546.0,0.30796],[65553.0,0.0789],[65555.0,0.0636],[65559.0,0.04958898],[65563.0,0.07512979]]]
["bitfinex","BTCUSD",1721860718762,[[65540.0,0.71299457],[65538.0,0.00018367],[65536.0,0.7],[65534.0,0.30518],[65533.0,0.05]],[[65541.0,0.33947617],[65546.0,0.06733],[65547.0,0.0789],[65550.0,0.04532893],[65551.0,0.06800085]]]
["bitfinex","BTCUSD",1721860789529,[[65538.0,1.02935824],[65535.0,0.7],[65534.0,0.00927536],[65533.0,0.305187],[65528.0,0.000913]],[[65539.0,0.34042897],[65543.0,0.04537097],[65545.0,0.21335645],[65546.0,0.00083],[65547.0,0.09074194]]]
["bitfinex","BTCUSD",1721860811330,[[65531.0,2.15524884],[65530.0,0.51203498],[65529.0,0.05],[65528.0,0.100913],[65526.0,0.002]],[[65532.0,0.30613],[65539.0,0.08313],[65541.0,0.0655],[65544.0,0.04534852],[65545.0,0.04929503]]]
["bitfinex","BTCUSD",1721860838094,[[65528.0,4.176e-05],[65515.0,0.009449],[65503.0,0.472],[65501.0,0.002],[65498.0,0.7]],[[65529.0,1.82333925],[65533.0,0.3574762],[65535.0,0.07512979],[65538.0,0.2218],[65539.0,0.16237889]]]
["bitfinex","BTCUSD",1721860898414,[[65495.0,0.41839157],[65493.0,0.305373],[65491.0,0.00891673],[65490.0,0.305386],[65484.0,0.019449]],[[65496.0,0.33879198],[65497.0,0.0605],[65498.0,0.0796],[65503.0,0.04527745],[65505.0,0.06791618]]]
["bitfinex","BTCUSD",1721860922595,[[65481.0,0.25325957],[65480.0,0.1],[65479.0,0.0244483],[65478.0,0.305443],[65474.0,0.33436]],[[65482.0,0.52479402],[65484.0,0.098],[65492.0,0.09039522]]]
["bitfinex","BTCUSD",1721860948931,[[65462.0,0.009449],[65458.0,0.0001838],[65456.0,0.0011],[65455.0,0.152776],[65434.0,0.03033498]],[[65463.0,0.0975384],[65464.0,0.49756301],[65466.0,0.152751],[65467.0,0.05],[65468.0,0.07512979]]]
["bitfinex","BTCUSD",1721860986548,[[65461.0,0.0051838],[65460.0,0.393],[65456.0,0.0011],[65455.0,0.646051],[65454.0,0.1]],[[65462.0,0.33858744],[65463.0,0.00084],[65464.0,0.1456],[65466.0,0.04526674],[65468.0,0.06790011]]]
["bitfinex","BTCUSD",1721861031028,[[65441.0,0.002913],[65435.0,0.162282],[65433.0,0.0233],[65431.0,0.305662],[65430.0,0.405667]],[[65442.0,0.3384262],[65447.0,0.152795],[65448.0,0.1378],[65449.0,0.305583],[65451.0,0.002794]]]
["bitfinex","BTCUSD",1721861056476,[[65429.0,1.36627857],[65427.0,0.05],[65426.0,0.7],[65423.0,0.1],[65420.0,0.0021]],[[65430.0,0.30401003],[65443.0,0.0497695],[65447.0,0.002794],[65448.0,0.07512979],[65449.0,0.4662]]]
["bitfinex","BTCUSD",1721861104984,[[65448.0,0.15317257],[65441.0,0.152808],[65438.0,0.305629],[65434.0,0.305648],[65427.0,0.466915]],[[65449.0,0.59397582],[65451.0,0.06794854],[65453.0,0.09059208],[65455.0,0.11323443],[65457.0,0.305547]]]
["bitfinex","BTCUSD",1721861131891,[[65448.0,0.25217257],[65442.0,0.16190589],[65440.0,0.305621],[65435.0,0.8640153],[65431.0,1.015063]],[[65449.0,0.60840283],[65451.0,0.06795028],[65453.0,0.24338095],[65455.0,0.41880469],[65459.0,0.07512979]]]
["bitfinex","BTCUSD",1721861143221,[[65448.0,0.25717257],[65447.0,0.152794],[65444.0,0.305603],[65442.0,0.00909989],[65441.0,0.305617]],[[65449.0,0.55725123],[65450.0,0.04536659],[65451.0,0.06804481],[65453.0,0.09070357],[65455.0,0.11334475]]]
["bitfinex","BTCUSD",1721861175201,[[65448.0,1.04313757],[65447.0,0.393],[65446.0,0.82656661],[65444.0,0.366825],[65443.0,0.345]],[[65449.0,0.47223894],[65453.0,0.0889],[65460.0,0.09498141],[65461.0,0.00083],[65462.0,0.06797299]]]
["bitfinex","BTCUSD",1721861241854,[[65566.0,1.07537845],[65561.0,0.305056],[65560.0,0.05],[65558.0,0.79174],[65551.0,0.6235153]],[[65567.0,0.084471],[65569.0,0.002],[65570.0,0.064],[65577.0,0.07512979],[65581.0,0.16194301]]]
["bitfinex","BTCUSD",1721861255837,[[65552.0,0.26625957],[65547.0,0.153474],[65545.0,0.31418253],[65542.0,0.305144],[65533.0,0.56374]],[[65553.0,0.17068583],[65557.0,0.152539],[65559.0,0.305071],[65561.0,0.07512979],[65564.0,0.05]]]
["bitfinex","BTCUSD",1721861284922,[[65514.0,1.71955754],[65513.0,0.102],[65512.0,1.005285],[65511.0,0.03033498],[65510.0,0.3405]],[[65515.0,0.3081],[65528.0,0.04954019],[65532.0,0.0614],[65533.0,0.45077872],[65535.0,0.0799]]]
["bitfinex","BTCUSD",1721861358647,[[65486.0,0.013449],[65484.0,0.000913],[65481.0,0.009449],[65477.0,0.10901621],[65476.0,0.493227]],[[65487.0,0.69216176],[65489.0,0.305396],[65493.0,0.577277],[65496.0,0.38049379]]]
["bitfinex","BTCUSD",1721861377018,[[65486.0,0.025449],[65484.0,0.000913],[65481.0,0.009449],[65477.0,0.1],[65476.0,0.3405]],[[65487.0,0.99558329],[65489.0,0.305398],[65491.0,0.2219],[65493.0,0.18687794],[65499.0,0.15398768]]]
["bitfinex","BTCUSD",1721861405810,[[65463.0,0.013],[65461.0,0.002],[65457.0,0.00897074],[65455.0,0.252774],[65447.0,0.761217]],[[65464.0,0.51661488],[65465.0,0.152754],[65467.0,0.305499],[65470.0,0.38061379],[65473.0,0.1]]]
["bitfinex","BTCUSD",1721861443262,[[65461.0,0.001],[65448.0,0.000913],[65438.0,0.30563],[65436.0,0.1],[65435.0,0.305644]],[[65462.0,1.99760844],[65464.0,0.01484],[65465.0,0.60253879],[65466.0,0.15383793],[65503.0,0.34308647]]]
["bitfinex","BTCUSD",1721861479539,[[65480.0,0.05],[65476.0,0.8724],[65474.0,0.002],[65465.0,0.1611],[65463.0,2.86584522]],[[65490.0,0.002794],[65492.0,0.45077872],[65501.0,0.51176422],[65503.0,0.92537612],[65505.0,0.09112845]]]
["bitfinex","BTCUSD",1721861508841,[[65467.0,0.15025957],[65464.0,0.000913],[65463.0,0.40190464],[65461.0,0.000924],[65460.0,0.152764]],[[65468.0,0.53841867],[65469.0,0.152744],[65473.0,0.305472],[65475.0,0.002794],[65476.0,0.35099244]]]
["bitfinex","BTCUSD",1721861547335,[[65467.0,0.24217257],[65464.0,0.000913],[65461.0,0.153686],[65459.0,0.00893042],[65452.0,0.761209]],[[65468.0,0.61374465],[65469.0,0.152744],[65470.0,0.09140918],[65472.0,0.41973848],[65478.0,0.44256177]]]
["bitfinex","BTCUSD",1721861602390,[[65467.0,0.24217257],[65464.0,0.000913],[65461.0,0.000924],[65460.0,0.16176217],[65455.0,0.30555]],[[65468.0,0.61247201],[65469.0,0.152745],[65470.0,0.09132798],[65471.0,0.11415997],[65472.0,0.305475]]]
["bitfinex","BTCUSD",1721861634256,[[65429.0,1.03090457],[65426.0,0.305688],[65425.0,0.7],[65424.0,0.00931292],[65423.0,0.009449]],[[65430.0,0.31840639],[65437.0,0.0756],[65438.0,0.062],[65443.0,0.51613197],[65447.0,0.305591]]]
["bitfinex","BTCUSD",1721861671910,[[65457.0,0.71357557],[65453.0,0.3148314],[65448.0,0.305582],[65447.0,0.7],[65429.0,0.2854]],[[65458.0,0.17012614],[65466.0,0.07512979],[65467.0,0.04969527],[65468.0,0.153578],[65470.0,0.305488]]]
["bitfinex","BTCUSD",1721861723221,[[65429.0,0.01246],[65423.0,0.009449],[65421.0,0.011449],[65420.0,0.09266],[65416.0,0.305733]],[[65430.0,0.97793829],[65432.0,0.305663],[65435.0,0.04551215],[65436.0,0.06826903],[65438.0,0.14104453]]]
["bitfinex","BTCUSD",1721861742186,[[65429.0,0.01146],[65423.0,0.009449],[65421.0,0.011449],[65420.0,0.00956],[65418.0,0.00946]],[[65430.0,1.83501501],[65433.0,0.2223],[65436.0,0.45149061],[65437.0,0.07512979],[65439.0,0.2223]]]
["bitfinex","BTCUSD",1721861806614,[[65379.0,0.007],[65369.0,0.71211852],[65367.0,0.405962],[65364.0,0.345476],[65363.0,0.00861]],[[65380.0,0.79101672],[65383.0,0.387092],[65386.0,0.07512979],[65388.0,0.09549763],[65390.0,0.13274645]]]
["bitfinex","BTCUSD",1721861849654,[[65407.0,0.005],[65394.0,0.55010895],[65392.0,0.04083211],[65387.0,0.305869],[65384.0,0.7]],[[65408.0,1.24255807],[65411.0,0.305762],[65412.0,0.05],[65415.0,0.07512979],[65416.0,0.1]]]
["bitfinex","BTCUSD",1721861865680,[[65376.0,1.03489457],[65373.0,0.05447305],[65372.0,0.7],[65371.0,0.305945],[65370.0,0.05]],[[65377.0,0.30773208],[65387.0,0.1435],[65389.0,0.04910904],[65394.0,0.305841],[65401.0,0.88171651]]]
["bitfinex","BTCUSD",1721861905618,[[65397.0,0.31917157],[65393.0,0.305839],[65389.0,0.3148355],[65388.0,0.2227],[65386.0,0.5735153]],[[65398.0,0.47600678],[65407.0,0.0760428],[65408.0,0.04545402],[65409.0,0.06818103],[65411.0,0.14006317]]]
["bitfinex","BTCUSD",1721861949177,[[65413.0,1.33038057],[65412.0,0.05],[65406.0,0.1],[65405.0,0.5255153],[65387.0,0.11019857]],[[65414.0,0.4706186],[65430.0,0.00083],[65431.0,0.152833],[65432.0,0.009482],[65433.0,0.305657]]]
["bitfinex","BTCUSD",1721861978979,[[65413.0,1.03798006],[65409.0,0.394766],[65407.0,0.00083],[65405.0,1.3235153],[65404.0,0.05]],[[65414.0,0.4724591],[65420.0,0.04563658],[65421.0,0.06845487],[65423.0,0.09127316],[65425.0,0.11409145]]]
["bitfinex","BTCUSD",1721862006925,[[65407.0,1.61762578],[65406.0,0.139],[65405.0,0.00916189],[65404.0,0.8],[65403.0,0.903795]],[[65408.0,0.29950329],[65414.0,0.00091301],[65417.0,0.061],[65418.0,0.0803],[65426.0,0.04557067]]]
["bitfinex","BTCUSD",1721862051058,[[65376.0,2.42131553],[65374.0,0.211],[65371.0,0.8205],[65369.0,0.002]],[[65377.0,0.15611868],[65396.0,0.1417],[65397.0,0.00382345],[65399.0,0.152908],[65400.0,0.49988955]]]
["bitfinex","BTCUSD",1721862084405,[[65376.0,0.00883],[65363.0,0.00861],[65358.0,0.472],[65355.0,0.05],[65354.0,0.306023]],[[65377.0,1.59536099],[65381.0,0.29762979],[65386.0,0.1],[65389.0,0.04537487],[65390.0,0.04967208]]]
["bitfinex","BTCUSD",1721862113589,[[65376.0,0.01083],[65363.0,0.00861],[65356.0,0.02],[65352.0,0.273017],[65344.0,0.7]],[[65377.0,1.756568],[65380.0,0.305905],[65381.0,0.35908825],[65382.0,0.07512979],[65384.0,0.0090738]]]
["bitfinex","BTCUSD",1721862151198,[[65370.0,0.16208957],[65367.0,0.00893853],[65363.0,0.10861],[65362.0,0.152992],[65360.0,0.305997]],[[65371.0,0.47159021],[65374.0,0.305935],[65377.0,0.30683101],[65381.0,0.305903],[65382.0,0.05]]]
["bitfinex","BTCUSD",1721862194477,[[65396.0,0.152914],[65389.0,0.05],[65385.0,0.1],[65382.0,1.308874],[65381.0,0.002]],[[65397.0,0.0769],[65398.0,0.064],[65403.0,0.00091301],[65404.0,0.002794],[65407.0,0.22801879]]]
["bitfinex","BTCUSD",1721862211856,[[65371.0,0.2977813],[65370.0,0.153803],[65368.0,0.00903181],[65365.0,0.0498],[65364.0,0.305975]],[[65372.0,0.46602301],[65375.0,0.0656],[65379.0,0.152955],[65381.0,0.305901],[65384.0,0.305887]]]
["bitfinex","BTCUSD",1721862259500,[[65356.0,1.15643],[65352.0,0.306031],[65349.0,0.05906791],[65346.0,0.0149993],[65344.0,0.93768845]],[[65357.0,0.35892301],[65361.0,0.0663],[65364.0,0.0779],[65368.0,0.15298],[65372.0,0.07792379]]]
["bitfinex","BTCUSD",1721862304435,[[65355.0,0.54540536],[65354.0,0.306023],[65351.0,0.306035],[65350.0,0.00808994],[65349.0,0.05907017]],[[65356.0,0.52771448],[65357.0,0.00091301],[65367.0,0.002794],[65369.0,0.305957],[65371.0,0.45077872]]]
["bitfinex","BTCUSD",1721862315971,[[65324.0,0.70950857],[65321.0,0.04552173],[65320.0,0.306183],[65315.0,0.09198],[65311.0,0.8612]],[[65325.0,0.30616],[65327.0,0.05],[65338.0,0.19847055],[65342.0,0.2225],[65344.0,0.306074]]]
["bitfinex","BTCUSD",1721862347565,[[65266.0,0.153219],[65263.0,0.406449],[65259.0,0.306468],[65254.0,0.0638],[65252.0,0.00766838]],[[65269.0,0.26095957],[65273.0,0.00383069],[65275.0,0.079],[65277.0,0.216894],[65279.0,0.306379]]]
["bitfinex","BTCUSD",1721862382205,[[65308.0,0.001],[65302.0,0.306265],[65298.0,0.306287],[65294.0,0.00018436],[65292.0,0.05]],[[65309.0,0.459328],[65312.0,0.0605],[65352.0,0.45077872]]]
["bitfinex","BTCUSD",1721862395980,[[65328.0,1.45095007],[65326.0,0.05],[65325.0,0.06128918],[65323.0,0.281],[65322.0,0.05]],[[65329.0,0.025],[65335.0,0.00949301],[65340.0,0.002794],[65341.0,0.0621],[65342.0,0.04970037]]]
["bitfinex","BTCUSD",1721862430220,[[65349.0,0.12715318],[65348.0,0.30328557],[65345.0,0.306066],[65343.0,0.306077],[65342.0,0.10083]],[[65351.0,0.002794],[65352.0,0.1475],[65355.0,0.15301],[65358.0,0.00382585],[65360.0,0.305998]]]
["bitfinex","BTCUSD",1721862464481,[[65341.0,1.78908882],[65340.0,0.279],[65336.0,0.05],[65335.0,0.06360188],[65334.0,0.05]],[[65342.0,0.00091301],[65353.0,0.0789],[65354.0,0.0633],[65362.0,0.00661972],[65363.0,0.152992]]]
["bitfinex","BTCUSD",1721862492201,[[65365.0,2.274698],[65364.0,0.7964153],[65362.0,0.05],[65359.0,0.002],[65338.0,0.06819142]],[[65366.0,0.00489535],[65379.0,0.07512979],[65382.0,0.0601],[65383.0,0.00949301],[65385.0,0.002794]]]
["bitfinex","BTCUSD",1721862527454,[[65421.0,4.37009222],[65419.0,0.735],[65416.0,0.2229],[65415.0,0.764],[65398.0,0.0546566]],[[65422.0,0.009482],[65432.0,0.009482],[65434.0,0.1399],[65445.0,0.09012909],[65454.0,0.002794]]]
["bitfinex","BTCUSD",1721862563279,[[65419.0,0.002913],[65397.0,0.1],[65396.0,0.152913],[65394.0,0.0080861],[65393.0,0.305842]],[[65420.0,1.71270782],[65422.0,0.07512979],[65424.0,0.2229],[65426.0,0.305689],[65432.0,0.00808534]]]
["bitfinex","BTCUSD",1721862589671,[[65456.0,0.0152066],[65449.0,0.305579],[65444.0,0.061],[65443.0,0.0755],[65441.0,0.05]],[[65467.0,0.151371],[65477.0,0.121871],[65478.0,0.17512979]]]
["bitfinex","BTCUSD",1721862640680,[[65466.0,1.14093113],[65462.0,0.305519],[65460.0,0.30791832],[65459.0,0.5235153],[65458.0,0.0607]],[[65467.0,0.0396261],[65475.0,0.002794],[65477.0,0.075171],[65478.0,0.07512979],[65480.0,0.00381846]]]
["bitfinex","BTCUSD",1721862671555,[[65476.0,0.26225957],[65474.0,0.6762463],[65472.0,0.305472],[65466.0,2.97251572],[65463.0,0.0652]],[[65477.0,0.070171],[65478.0,0.0815],[65483.0,0.07140435],[65485.0,0.15665326],[65487.0,0.09097906]]]
["bitfinex","BTCUSD",1721862702222,[[65500.0,0.15025957],[65499.0,0.0152066],[65498.0,0.74810895],[65497.0,0.00813347],[65492.0,0.5235153]],[[65503.0,0.01269031],[65504.0,0.0822],[65505.0,0.0642],[65506.0,0.07512979]]]
["bitfinex","BTCUSD",1721862717509,[[65494.0,0.27913196],[65491.0,0.1],[65489.0,0.3206006],[65488.0,0.305396],[65482.0,0.80214636]],[[65495.0,0.0358687],[65496.0,0.0821],[65497.0,0.0651],[65505.0,0.002794],[65506.0,0.07512979]]]
["bitfinex","BTCUSD",1721862761962,[[65477.0,0.12982196],[65469.0,0.252743],[65467.0,0.306406],[65466.0,0.06206936],[65452.0,0.2229]],[[65478.0,0.15843977],[65480.0,0.002794],[65482.0,0.0832],[65483.0,0.12050189],[65605.0,0.3342438]]]
["bitfinex","BTCUSD",1721862803788,[[65486.0,1.93881672],[65485.0,0.248],[65483.0,0.598],[65482.0,0.57704598],[65468.0,1.833]],[[65487.0,0.101],[65505.0,0.00661111],[65506.0,0.07512979],[65507.0,0.10784267],[65509.0,0.14496401]]]
["bitfinex","BTCUSD",1721862819660,[[65486.0,3.84672212],[65485.0,0.002],[65484.0,0.598],[65483.0,0.7],[65477.0,1.80704234]],[[65487.0,0.102],[65509.0,0.00661077],[65510.0,0.07512979],[65511.0,0.51537872],[65512.0,0.00083]]]
["bitfinex","BTCUSD",1721862864048,[[65510.0,0.1],[65509.0,0.31811517],[65505.0,0.305319],[65502.0,0.305331],[65498.0,0.305349]],[[65521.0,0.4662],[65522.0,0.15262],[65523.0,0.05483355],[65524.0,0.11804383],[65525.0,0.30523]]]
["bitfinex","BTCUSD",1721862903276,[[65518.0,0.002913],[65513.0,0.0794],[65511.0,0.15],[65508.0,0.0653],[65506.0,0.15545]],[[65519.0,0.18523499],[65520.0,0.1303298],[65521.0,0.152623],[65524.0,0.1446],[65526.0,0.13646285]]]
["bitfinex","BTCUSD",1721862928063,[[65548.0,3.9608117],[65546.0,1.003],[65545.0,0.1],[65544.0,1.90942379],[65543.0,1.20420895]],[[65549.0,0.002],[65553.0,0.0086],[65572.0,0.45077872],[65574.0,0.0662],[65577.0,0.0086]]]
["bitfinex","BTCUSD",1721862968365,[[65553.0,0.001913],[65546.0,0.15],[65545.0,0.1],[65539.0,0.00879421],[65538.0,0.002794]],[[65554.0,0.78757876],[65556.0,0.18906264],[65557.0,0.313681],[65560.0,0.305066],[65562.0,0.13671821]]]
["bitfinex","BTCUSD",1721863000602,[[65553.0,0.002913],[65543.0,0.05],[65542.0,0.1],[65541.0,0.1],[65536.0,0.152587]],[[65554.0,0.71788961],[65555.0,0.30509],[65556.0,0.21177836],[65557.0,0.37315957],[65562.0,0.16249038]]]
["bitfinex","BTCUSD",1721863026299,[[65487.0,0.000913],[65486.0,0.000913],[65485.0,0.05],[65484.0,0.1],[65482.0,0.0773]],[[65488.0,0.31709],[65495.0,0.305367],[65498.0,0.07512979],[65499.0,0.305351],[65500.0,0.45077872]]]
["bitfinex","BTCUSD",1721863077216,[[65469.0,3.13689681],[65467.0,0.00947639],[65466.0,0.002],[65465.0,0.75],[65464.0,0.2229]],[[65470.0,0.30739],[65479.0,0.00084],[65486.0,0.0658]]]
["bitfinex","BTCUSD",1721863095885,[[65530.0,0.05],[65527.0,0.1],[65526.0,0.152611],[65523.0,0.1],[65522.0,0.0757]],[[65532.0,0.02584521],[65533.0,0.0629],[65534.0,0.083],[65539.0,0.15515766],[65540.0,0.07512979]]]
["bitfinex","BTCUSD",1721863125048,[[65544.0,2.57538457],[65541.0,0.2229],[65538.0,0.05],[65524.0,0.04541213],[65523.0,0.38036279]],[[65545.0,0.0086],[65557.0,0.00083],[65558.0,0.0664],[65562.0,0.07512979],[65565.0,0.0829]]]
["bitfinex","BTCUSD",1721863175762,[[65546.0,0.005],[65537.0,0.000913],[65531.0,0.05],[65530.0,0.1],[65523.0,0.002794]],[[65547.0,1.60919893],[65552.0,0.45201162],[65554.0,0.305095],[65560.0,0.00874156],[65563.0,0.1]]]
["bitfinex","BTCUSD",1721863207518,[[65541.0,2.55657392],[65539.0,0.07512979],[65537.0,0.526813],[65536.0,0.002794],[65528.0,2.39004925]],[[65542.0,0.00380518],[65556.0,0.04570777],[65558.0,0.06856166],[65560.0,0.09140999],[65561.0,0.11426124]]]
["bitfinex","BTCUSD",1721863233845,[[65529.0,0.15],[65521.0,0.305241],[65519.0,0.002794],[65518.0,0.53401557],[65516.0,0.0642]],[[65530.0,0.15946682],[65532.0,0.17430607],[65533.0,0.0757],[65538.0,0.36452108],[65544.0,0.1539082]]]
["bitfinex","BTCUSD",1721863278352,[[65518.0,0.050913],[65517.0,0.1],[65513.0,0.1],[65512.0,0.0823],[65510.0,0.152646]],[[65519.0,0.10131998],[65523.0,0.12565077],[65525.0,0.37355716],[65527.0,0.09110155],[65528.0,0.305217]]]
["bitfinex","BTCUSD",1721863308288,[[65519.0,0.05],[65518.0,0.100913],[65513.0,0.0779],[65506.0,0.152656],[65500.0,0.305341]],[[65520.0,0.52553617],[65521.0,0.15958009],[65523.0,0.41932654],[65529.0,0.13690727],[65531.0,0.2229]]]
["bitfinex","BTCUSD",1721863322293,[[65518.0,0.000913],[65505.0,0.002794],[65502.0,0.05],[65498.0,0.1],[65481.0,0.009449]],[[65519.0,1.92631416],[65520.0,0.09106244],[65522.0,0.11382805],[65523.0,0.305237],[65525.0,0.00908038]]]
["bitfinex","BTCUSD",1721863346669,[[65486.0,0.0826],[65485.0,0.059449],[65482.0,0.1],[65479.0,0.061924],[65469.0,0.305485]],[[65487.0,0.25536773],[65491.0,0.306388],[65492.0,0.305382],[65496.0,0.57377161],[65497.0,0.0771722]]]
["bitfinex","BTCUSD",1721863419969,[[65471.0,0.412188],[65470.0,0.009449],[65469.0,0.305485],[65468.0,0.000924],[65467.0,0.0787]],[[65472.0,0.50220008],[65473.0,0.17489362],[65478.0,0.0808],[65480.0,0.13715235],[65559.0,0.6228971]]]
["bitfinex","BTCUSD",1721863442853,[[65471.0,0.259449],[65470.0,0.162189],[65468.0,0.31529734],[65466.0,0.0779],[65460.0,0.052794]],[[65472.0,0.4080707],[65475.0,0.1373527],[65477.0,0.0644],[65481.0,0.30723778],[65493.0,0.44824427]]]
["bitfinex","BTCUSD",1721863466520,[[65461.0,0.002],[65452.0,0.05],[65445.0,0.1],[65441.0,0.004794],[65440.0,0.0773]],[[65462.0,2.03517921],[65468.0,0.305495],[65469.0,0.07512979],[65470.0,0.25025957]]]
["bitfinex","BTCUSD",1721863503936,[[65421.0,0.002913],[65419.0,0.00946],[65415.0,0.00946],[65409.0,0.05],[65395.0,0.31529]],[[65422.0,2.01293864],[65423.0,0.07512979],[65432.0,0.305663],[65434.0,0.04541047],[65435.0,0.07718484]]]
["bitfinex","BTCUSD",1721863555541,[[65357.0,1.5335346],[65355.0,0.07233198],[65354.0,0.002],[65353.0,0.0641],[65347.0,0.17154015]],[[65358.0,0.33390458],[65373.0,0.0647],[65377.0,0.45077872],[65378.0,0.12553974],[65379.0,0.152955]]]
["bitfinex","BTCUSD",1721863581495,[[65389.0,0.864652],[65388.0,0.0825],[65385.0,0.09190448],[65383.0,0.305886],[65381.0,0.05]],[[65390.0,0.03540282],[65394.0,0.05101987],[65395.0,0.0615],[65396.0,0.00084],[65397.0,0.04560486]]]
["bitfinex","BTCUSD",1721863611949,[[65389.0,1.10942734],[65385.0,0.30588],[65384.0,0.0788],[65383.0,0.10361982],[65366.0,0.82293047]],[[65390.0,0.03753026],[65396.0,0.06324],[65400.0,0.0773],[65406.0,0.15546866],[65414.0,0.41976404]]]
["bitfinex","BTCUSD",1721863673489,[[65435.0,1.77106915],[65432.0,0.2408],[65430.0,0.2842],[65419.0,0.04564464],[65418.0,0.07512979]],[[65436.0,0.06602973],[65441.0,0.00083],[65444.0,0.0642],[65449.0,0.092582],[65456.0,0.009482]]]
["bitfinex","BTCUSD",1721863702684,[[65429.0,0.99418948],[65426.0,0.305686],[65424.0,0.1259],[65423.0,0.15910626],[65417.0,0.307729]],[[65430.0,0.10008776],[65434.0,0.0777],[65436.0,0.009482],[65439.0,0.04569155],[65441.0,0.06936732]]]
["bitfinex","BTCUSD",1721863726416,[[65440.0,0.015],[65435.0,0.0996],[65429.0,0.624836],[65425.0,0.5264073],[65424.0,0.305695]],[[65441.0,0.73262843],[65443.0,0.06852378],[65445.0,0.09176504],[65446.0,0.05],[65447.0,0.3364063]]]
["bitfinex","BTCUSD",1721863795881,[[65430.0,1.56221267],[65428.0,0.05],[65427.0,0.0642],[65426.0,0.1],[65425.0,0.01180605]],[[65431.0,0.002],[65440.0,0.00083],[65441.0,0.00083],[65442.0,0.0604],[65448.0,0.07512979]]]
["bitfinex","BTCUSD",1721863819122,[[65440.0,3.06314412],[65439.0,0.0603],[65438.0,0.002794],[65437.0,1.005633],[65436.0,0.2222]],[[65441.0,0.00283],[65449.0,0.073982],[65456.0,0.090882],[65462.0,0.009471],[65467.0,0.04571961]]]
["bitfinex","BTCUSD",1721863852086,[[65430.0,0.000913],[65421.0,0.5716],[65419.0,0.00089],[65414.0,0.002794],[65413.0,0.305746]],[[65431.0,1.37737186],[65432.0,0.4197364],[65438.0,0.21201668],[65444.0,0.15399775],[65456.0,0.53961205]]]
["bitfinex","BTCUSD",1721863916415,[[65448.0,0.460379],[65445.0,0.305596],[65442.0,0.305611],[65441.0,0.00907305],[65438.0,0.147913]],[[65449.0,0.19815361],[65451.0,0.11413902],[65453.0,0.0815],[65454.0,0.003]]]
["bitfinex","BTCUSD",1721863933764,[[65419.0,1.32117257],[65416.0,0.0765],[65415.0,0.00920252],[65413.0,0.09520448],[65412.0,0.305751]],[[65420.0,0.03450984],[65431.0,0.0618],[65432.0,0.0455166],[65434.0,0.2211009]]]
["bitfinex","BTCUSD",1721863960321,[[65419.0,0.460384],[65417.0,0.0773],[65415.0,0.305736],[65412.0,0.305753],[65409.0,0.0663]],[[65420.0,0.1055409],[65426.0,0.04548793],[65427.0,0.0647],[65428.0,0.07163856],[65429.0,0.228038]]]
["bitfinex","BTCUSD",1721864035405,[[65463.0,1.44749437],[65462.0,0.0778],[65459.0,0.05],[65457.0,0.0626],[65456.0,0.305548]],[[65464.0,0.09905738],[65467.0,0.025],[65471.0,0.0611],[65472.0,0.04652815],[65473.0,0.15044722]]]
["bitfinex","BTCUSD",1721864049760,[[65432.0,0.25025957],[65429.0,0.03040448],[65426.0,0.223313],[65425.0,0.05],[65424.0,0.1]],[[65447.0,0.0662],[65449.0,0.04564269],[65450.0,0.0758],[65451.0,0.06846403],[65453.0,0.09128538]]]
["bitfinex","BTCUSD",1721864069594,[[65440.0,1.62556257],[65436.0,0.133594],[65435.0,0.81310895],[65433.0,0.1],[65429.0,0.31469465]],[[65441.0,0.03639677],[65455.0,0.05182098],[65458.0,0.0601],[65461.0,0.00257666],[65462.0,0.45077872]]]
["bitfinex","BTCUSD",1721864121757,[[65440.0,0.558434],[65437.0,0.03040448],[65436.0,0.305639],[65433.0,0.305656],[65431.0,0.0771]],[[65441.0,0.03520242],[65443.0,0.04569211],[65444.0,0.05163489],[65447.0,0.09138436]]]
["bitfinex","BTCUSD",1721864150193,[[65456.0,1.32567757],[65454.0,0.00918555],[65452.0,0.0802],[65451.0,0.05],[65450.0,0.066]],[[65457.0,0.03787529],[65470.0,0.0655],[65471.0,0.52590851],[65472.0,0.08103],[65476.0,0.04562247]]]
["bitfinex","BTCUSD",1721864169124,[[65447.0,0.763975],[65446.0,0.00011508],[65443.0,0.31473958],[65442.0,0.03040448],[65440.0,0.1]],[[65448.0,0.04196809],[65449.0,0.0617],[65451.0,0.08],[65453.0,0.0457052],[65455.0,0.06855781]]]
["bitfinex","BTCUSD",1721864239334,[[65427.0,0.459439],[65426.0,0.306597],[65421.0,0.305709],[65420.0,0.0789],[65419.0,0.001803]],[[65428.0,0.012],[65431.0,0.03431038],[65432.0,0.145],[65436.0,0.15539766],[65442.0,0.05]]]
["bitfinex","BTCUSD",1721864271329,[[65427.0,1.29780242],[65426.0,0.000913],[65423.0,0.0828],[65422.0,0.0632],[65421.0,0.23147184]],[[65428.0,0.03954977],[65433.0,0.05068128],[65434.0,0.0663],[65435.0,0.04574799]]]
["bitfinex","BTCUSD",1721864302878,[[65425.0,0.76443714],[65422.0,0.03040448],[65418.0,0.305724],[65413.0,0.32943547]],[[65426.0,0.10970712],[65428.0,0.04607727],[65429.0,0.0812],[65430.0,0.06853076],[65432.0,0.09137435]]]
["bitfinex","BTCUSD",1721864352956,[[65422.0,0.76647214],[65421.0,0.00898326],[65419.0,0.1],[65417.0,0.305728],[65416.0,0.0783]],[[65423.0,0.0902106],[65425.0,0.06869483],[65426.0,0.09242311],[65428.0,0.1148783],[65433.0,0.0814]]]
["bitfinex","BTCUSD",1721864390897,[[65453.0,0.25898614],[65452.0,0.1],[65451.0,0.64666661],[65449.0,0.305578],[65447.0,0.31471547]],[[65454.0,0.22669853],[65457.0,0.15277944],[65460.0,0.305531],[65463.0,0.30552],[65466.0,0.305503]]]
["bitfinex","BTCUSD",1721864412134,[[65453.0,1.32393171],[65451.0,0.00889952],[65445.0,0.0765],[65444.0,0.0647],[65439.0,0.307627]],[[65454.0,0.04860313],[65457.0,7.44e-06],[65458.0,0.10739452],[65460.0,0.14859178],[65462.0,0.09158904]]]
["bitfinex","BTCUSD",1721864446698,[[65471.0,1.9363648],[65469.0,0.1],[65468.0,0.141],[65467.0,0.002]],[[65472.0,0.00083],[65482.0,0.0617],[65484.0,0.0804],[65485.0,0.07512979],[65486.0,0.009471]]]
["bitfinex","BTCUSD",1721864523509,[[65452.0,0.00020514],[65443.0,0.0757],[65441.0,0.03040448],[65437.0,0.472],[65433.0,0.002794]],[[65468.0,0.07512979],[65469.0,0.05],[65471.0,0.38438649],[65475.0,0.07512979]]]
["bitfinex","BTCUSD",1721864539493,[[65446.0,0.55959714],[65445.0,0.305596],[65442.0,0.388111],[65441.0,0.07331353],[65434.0,0.052794]],[[65447.0,0.03611375],[65454.0,0.152779],[65456.0,0.1447],[65457.0,0.305546],[65459.0,0.12512979]]]
["bitfinex","BTCUSD",1721864568210,[[65475.0,1.33857676],[65471.0,0.0664],[65470.0,0.0792],[65467.0,0.1],[65466.0,0.05]],[[65476.0,0.00183],[65484.0,0.06583],[65486.0,0.009471],[65489.0,0.01061],[65490.0,0.01118666]]]
["bitfinex","BTCUSD",1721864638475,[[65475.0,2.51912256],[65473.0,0.00924799],[65471.0,0.1],[65469.0,0.05344991],[65468.0,0.002]],[[65476.0,0.03568847],[65482.0,0.04583165],[65483.0,0.0646],[65484.0,0.07257748],[65485.0,0.0776]]]
["bitfinex","BTCUSD",1721864666879,[[65483.0,0.00020514],[65480.0,0.152717],[65479.0,0.00925396],[65478.0,0.1],[65477.0,0.305449]],[[65484.0,0.37724406],[65485.0,0.152708],[65486.0,0.14689614],[65489.0,0.621402],[65492.0,0.46945629]]]
["bitfinex","BTCUSD",1721864703211,[[65483.0,1.47832077],[65482.0,0.305422],[65481.0,0.0831],[65480.0,0.3838],[65479.0,0.12255396]],[[65484.0,0.06425768],[65486.0,0.009471],[65489.0,0.01061],[65490.0,0.05439894],[65491.0,0.06868341]]]
["bitfinex","BTCUSD",1721864765666,[[65478.0,0.013],[65477.0,0.00020514],[65466.0,0.03040448],[65463.0,0.002794],[65459.0,0.451032]],[[65479.0,1.04166384],[65481.0,0.06838036],[65482.0,0.09117382],[65484.0,0.11396727],[65486.0,0.04979486]]]
["bitfinex","BTCUSD",1721864794621,[[65476.0,1.46893077],[65473.0,0.05],[65472.0,0.04562257],[65471.0,0.1],[65470.0,0.002]],[[65477.0,0.06577713],[65488.0,0.04720834],[65489.0,0.0642],[65492.0,0.07512979],[65494.0,0.0825]]]
["bitfinex","BTCUSD",1721864819438,[[65476.0,3.15335858],[65472.0,0.1657],[65467.0,0.002794],[65457.0,0.44301752],[65451.0,0.1139663]],[[65477.0,0.06254032],[65487.0,0.04575341],[65489.0,0.21383012],[65490.0,0.09150683],[65492.0,0.11438353]]]
["bitfinex","BTCUSD",1721864883189,[[65505.0,1.43172364],[65503.0,0.064],[65501.0,0.05],[65497.0,0.1],[65496.0,1.05396795]],[[65506.0,0.0307764],[65509.0,0.04858514],[65511.0,0.06863288],[65513.0,0.09151051],[65514.0,0.003]]]
["bitfinex","BTCUSD",1721864913152,[[65505.0,1.01447257],[65503.0,0.00916113],[65501.0,0.305337],[65497.0,0.0776],[65496.0,0.0663]],[[65506.0,0.18217807],[65508.0,0.11444128],[65509.0,0.06264627],[65510.0,0.0779],[65514.0,0.14032953]]]
["bitfinex","BTCUSD",1721864958294,[[65513.0,0.000913],[65505.0,0.000913],[65500.0,0.00926893],[65498.0,0.002794],[65495.0,0.152681]],[[65514.0,1.26859762],[65516.0,0.2719],[65519.0,0.08402856],[65520.0,0.31386],[65568.0,0.01596314]]]
["bitfinex","BTCUSD",1721865017408,[[65505.0,0.85862553],[65502.0,0.30533],[65498.0,0.305349],[65494.0,0.05],[65492.0,0.305377]],[[65506.0,0.50730007],[65512.0,0.13733574],[65514.0,0.07595979],[65515.0,0.152638],[65516.0,0.0636]]]
["bitfinex","BTCUSD",1721865054126,[[65513.0,1.42634657],[65512.0,0.00902181],[65511.0,0.0887],[65510.0,0.05],[65509.0,0.0601]],[[65514.0,0.02970988],[65519.0,0.19161017],[65520.0,0.00861],[65521.0,0.06856525],[65523.0,0.09142034]]]
["bitfinex","BTCUSD",1721865098223,[[65530.0,0.29822357],[65528.0,0.305211],[65526.0,0.002794],[65525.0,0.31445263],[65522.0,0.852939]],[[65531.0,0.23223702],[65532.0,0.19667908],[65534.0,0.0887],[65535.0,0.012],[65536.0,0.152589]]]
["bitfinex","BTCUSD",1721865161051,[[65531.0,1.12616255],[65530.0,0.306114],[65528.0,0.0775],[65526.0,0.0652],[65522.0,0.622]],[[65532.0,0.10723108],[65534.0,0.00083],[65537.0,0.14600697],[65538.0,0.00861],[65544.0,0.003]]]
["bitfinex","BTCUSD",1721865203744,[[65531.0,1.05027555],[65530.0,0.080713],[65528.0,0.198],[65526.0,0.85532795],[65524.0,0.0756]],[[65532.0,0.15836354],[65534.0,0.00083],[65535.0,0.13751558],[65536.0,0.0785],[65537.0,0.0086]]]
["bitfinex","BTCUSD",1721865281683,[[65531.0,0.101913],[65530.0,0.000913],[65528.0,0.198],[65527.0,0.305216],[65526.0,0.5592736]],[[65532.0,0.15849336],[65533.0,0.0764],[65534.0,0.00083],[65537.0,0.0086]]]
["bitfinex","BTCUSD",1721865301128,[[65531.0,0.000913],[65530.0,0.000913],[65522.0,0.472],[65520.0,0.152624],[65517.0,0.0756]],[[65532.0,1.08814866],[65533.0,0.20424917],[65534.0,0.385817],[65535.0,0.1],[65537.0,0.01766625]]]
["bitfinex","BTCUSD",1721865379780,[[65531.0,1.25866957],[65530.0,0.000913],[65529.0,0.305206],[65521.0,0.89810895],[65425.0,2.4]],[[65532.0,0.11036232],[65533.0,0.11439607],[65534.0,0.00083],[65537.0,0.0086],[65538.0,0.00861]]]
["bitfinex","BTCUSD",1721865437720,[[65533.0,1.11903157],[65532.0,0.0822],[65531.0,0.0101817],[65530.0,0.067213],[65523.0,0.1]],[[65534.0,0.06802078],[65535.0,0.09158188],[65537.0,0.12307735],[65538.0,0.00861],[65540.0,0.1411]]]
["bitfinex","BTCUSD",1721865456951,[[65535.0,0.1],[65534.0,0.000913],[65532.0,0.152596],[65531.0,0.04653557],[65530.0,0.080713]],[[65536.0,0.28920434],[65537.0,0.16576266],[65538.0,0.14603519],[65541.0,0.305154],[65542.0,0.31375]]]
["bitfinex","BTCUSD",1721865457184,[[65534.0,0.000913],[65533.0,0.1],[65532.0,0.152596],[65531.0,0.04653557],[65530.0,0.080713]],[[65536.0,0.14640434],[65537.0,0.30061119],[65538.0,0.00861],[65541.0,0.305154],[65542.0,0.31375]]]
["bitfinex","BTCUSD",1721865457428,[[65534.0,0.000913],[65533.0,0.1],[65531.0,0.04653557],[65530.0,0.080713]],[[65536.0,0.14640434],[65537.0,0.30061119],[65538.0,0.00861],[65541.0,0.305154],[65542.0,0.31375]]]
["bitfinex","BTCUSD",1721865457429,[[65534.0,0.000913],[65533.0,0.252594],[65531.0,0.04653557],[65530.0,0.080713],[65528.0,0.31432916]],[[65535.0,0.28680434],[65536.0,0.13842519],[65537.0,0.0106],[65538.0,0.00861],[65539.0,0.152581]]]
["bitfinex","BTCUSD",1721865457662,[[65534.0,0.000913],[65533.0,0.252594],[65531.0,0.04653557],[65530.0,0.080713],[65528.0,0.31432916]],[[65535.0,0.28680434],[65536.0,0.13842519],[65537.0,0.0086],[65538.0,0.00861],[65539.0,0.152581]]]
["bitfinex","BTCUSD",1721865457937,[[65534.0,0.153505],[65533.0,0.252594],[65531.0,0.04653557],[65530.0,0.080713],[65528.0,0.31432916]],[[65535.0,0.28680434],[65536.0,0.13842519],[65537.0,0.0086],[65538.0,0.00861],[65539.0,0.152581]]]
["bitfinex","BTCUSD",1721865457938,[[65534.0,0.153505],[65533.0,0.1],[65531.0,0.04653557],[65530.0,0.080713],[65528.0,0.31432916]],[[65535.0,0.28658802],[65536.0,0.13843099],[65537.0,0.0086],[65538.0,0.00861],[65539.0,0.152581]]]
["bitfinex","BTCUSD",1721865458170,[[65534.0,0.253505],[65533.0,0.1],[65531.0,0.04653557],[65530.0,0.080713],[65528.0,0.31432916]],[[65535.0,0.28658802],[65536.0,0.13943099],[65537.0,0.0086],[65538.0,0.00861],[65539.0,0.152581]]]
["bitfinex","BTCUSD",1721865458428,[[65534.0,0.100913],[65531.0,0.04653557],[65530.0,0.080713],[65528.0,0.31432916],[65512.0,0.002]],[[65535.0,0.22030103],[65536.0,0.13943099],[65537.0,0.0086],[65538.0,0.00861],[65539.0,0.152581]]]
["bitfinex","BTCUSD",1721865458683,[[65534.0,0.100913],[65533.0,0.152594],[65531.0,0.04653557],[65530.0,0.080713],[65528.0,0.31432916]],[[65535.0,0.28700548],[65536.0,0.13843806],[65537.0,0.0086],[65538.0,0.00861],[65539.0,0.152581]]]
["bitfinex","BTCUSD",1721865458935,[[65534.0,0.101913],[65533.0,0.152594],[65531.0,0.04653557],[65530.0,0.080713],[65528.0,0.31432916]],[[65535.0,0.28700548],[65536.0,0.13843806],[65537.0,0.0086],[65538.0,0.00861],[65539.0,0.152581]]]
["bitfinex","BTCUSD",1721865459689,[[65534.0,0.101913],[65533.0,0.152594],[65531.0,0.04653557],[65530.0,0.080713],[65528.0,0.31432916]],[[65535.0,0.28700548],[65536.0,0.13743806],[65537.0,0.0086],[65538.0,0.00861],[65539.0,0.152581]]]
["bitfinex","BTCUSD",1721865460161,[[65534.0,0.101913],[65533.0,0.152594],[65531.0,0.04653557],[65530.0,0.080713],[65528.0,0.31432916]],[[65535.0,0.28691947],[65537.0,0.14603806],[65538.0,0.00861],[65539.0,0.152581],[65542.0,0.0086]]]
["bitfinex","BTCUSD",1721865460401,[[65534.0,0.101913],[65533.0,0.232394],[65531.0,0.04653557],[65530.0,0.000913],[65528.0,0.31432916]],[[65535.0,0.23165516],[65537.0,0.14603806],[65538.0,0.00861],[65539.0,0.152581],[65542.0,0.0086]]]
["bitfinex","BTCUSD",1721865461401,[[65534.0,0.254505],[65533.0,0.0798],[65532.0,0.305193],[65531.0,0.04653557],[65530.0,0.000913]],[[65535.0,0.23165516],[65537.0,0.14603806],[65538.0,0.00861],[65539.0,0.152581],[65542.0,0.0086]]]
["bitfinex","BTCUSD",1721865461632,[[65534.0,0.101913],[65533.0,0.232393],[65532.0,0.305193],[65531.0,0.04653557],[65530.0,0.000913]],[[65535.0,0.23165516],[65537.0,0.14603806],[65538.0,0.00861],[65540.0,0.15258],[65542.0,0.0086]]]
["bitfinex","BTCUSD",1721865461877,[[65534.0,0.101913],[65533.0,0.232393],[65532.0,0.305193],[65531.0,0.04653557],[65530.0,0.000913]],[[65535.0,0.23165516],[65537.0,0.14603548],[65538.0,0.00861],[65540.0,0.15258],[65542.0,0.0086]]]
["bitfinex","BTCUSD",1721865462101,[[65534.0,0.254505],[65533.0,0.0798],[65532.0,0.305193],[65531.0,0.04653557],[65530.0,0.000913]],[[65535.0,0.23165516],[65537.0,0.14603548],[65538.0,0.00861],[65540.0,0.15258],[65542.0,0.0086]]]
["bitfinex","BTCUSD",1721865462586,[[65534.0,0.254505],[65533.0,0.0798],[65532.0,0.305193],[65531.0,0.04653557],[65530.0,0.000913]],[[65535.0,0.23165516],[65537.0,0.14603548],[65538.0,0.00861],[65539.0,0.152581],[65542.0,0.0086]]]
["bitfinex","BTCUSD",1721865463313,[[65534.0,0.101913],[65533.0,0.232393],[65531.0,0.04653557],[65530.0,0.000913],[65528.0,0.31432916]],[[65535.0,0.28693362],[65536.0,0.13743548],[65537.0,0.0086],[65538.0,0.00861],[65539.0,0.152582]]]
["bitfinex","BTCUSD",1721865463527,[[65534.0,0.254505],[65533.0,0.0798],[65532.0,0.305193],[65531.0,0.04653557],[65530.0,0.000913]],[[65535.0,0.28693362],[65536.0,0.13743548],[65537.0,0.0086],[65538.0,0.00861],[65539.0,0.152582]]]
["bitfinex","BTCUSD",1721865463739,[[65534.0,0.254505],[65533.0,0.0798],[65532.0,0.305193],[65531.0,0.04653557],[65530.0,0.000913]],[[65535.0,0.23165516],[65536.0,0.13743548],[65537.0,0.0086],[65538.0,0.00861],[65539.0,0.152582]]]
["bitfinex","BTCUSD",1721865464362,[[65534.0,0.254505],[65533.0,0.0798],[65532.0,0.305193],[65531.0,0.04653557],[65530.0,0.000913]],[[65535.0,0.23165516],[65537.0,0.0086],[65538.0,0.00861],[65539.0,0.152582]]]
["bitfinex","BTCUSD",1721865464363,[[65534.0,0.254505],[65533.0,0.0798],[65532.0,0.305193],[65531.0,0.04653557],[65530.0,0.000913]],[[65535.0,0.23165516],[65537.0,0.14603548],[65538.0,0.00861],[65539.0,0.152582],[65579.0,0.0086]]]
["bitfinex","BTCUSD",1721865464778,[[65534.0,0.254505],[65533.0,0.0798],[65532.0,0.305193],[65531.0,0.04653557],[65530.0,0.000913]],[[65535.0,0.23165516],[65536.0,0.13743548],[65537.0,0.0086],[65538.0,0.00861],[65539.0,0.152582]]]
["bitfinex","BTCUSD",1721865464991,[[65534.0,0.254505],[65533.0,0.0798],[65532.0,0.305193],[65531.0,0.04653557],[65530.0,0.000913]],[[65535.0,0.16528506],[65536.0,0.13743531],[65537.0,0.0086],[65538.0,0.00861],[65539.0,0.152582]]]
["bitfinex","BTCUSD",1721865465206,[[65534.0,0.101913],[65533.0,0.0798],[65532.0,0.152597],[65531.0,0.04653557],[65530.0,0.000913]],[[65535.0,0.23171717],[65536.0,0.13743531],[65537.0,0.161187],[65538.0,0.00861],[65542.0,0.313751]]]
["bitfinex","BTCUSD",1721865465448,[[65534.0,0.001913],[65531.0,0.000913],[65530.0,0.000913],[65521.0,0.74810895],[65520.0,0.305248]],[[65535.0,1.05026219],[65537.0,0.161187],[65538.0,0.00861],[65542.0,0.313751]]]
["bitfinex","BTCUSD",1721865465449,[[65534.0,0.001913],[65531.0,0.000913],[65530.0,0.000913],[65521.0,0.74810895],[65520.0,0.305248]],[[65535.0,1.05026219],[65537.0,0.0884],[65538.0,0.13373979],[65539.0,0.15461472],[65542.0,0.0086]]]
["bitfinex","BTCUSD",1721865465701,[[65534.0,0.001913],[65531.0,0.000913],[65530.0,0.000913],[65513.0,0.000913],[65512.0,0.305283]],[[65535.0,1.05026219],[65537.0,0.0884],[65538.0,0.13373979],[65542.0,0.0086]]]
["bitfinex","BTCUSD",1721865465702,[[65534.0,0.001913],[65531.0,0.000913],[65530.0,0.000913],[65513.0,0.000913],[65512.0,0.305283]],[[65535.0,1.10283885],[65536.0,0.1],[65537.0,0.0884],[65538.0,0.08373979],[65540.0,0.305161]]]
["bitfinex","BTCUSD",1721865465905,[[65534.0,0.001913],[65531.0,0.000913],[65530.0,0.000913],[65520.0,0.002794],[65515.0,0.232436]],[[65535.0,1.10283885],[65536.0,0.1],[65537.0,0.0884],[65538.0,0.08373979],[65540.0,0.305161]]]
["bitfinex","BTCUSD",1721865465906,[[65534.0,0.001913],[65531.0,0.000913],[65530.0,0.000913],[65520.0,0.002794],[65515.0,0.232436]],[[65535.0,1.49848881],[65536.0,0.1],[65537.0,0.0884],[65538.0,0.08373979],[65540.0,0.305161]]]
["bitfinex","BTCUSD",1721865466116,[[65534.0,0.001913],[65531.0,0.000913],[65530.0,0.000913],[65515.0,0.232436],[65499.0,0.1]],[[65535.0,1.49848881],[65536.0,0.1],[65537.0,0.0884],[65538.0,0.08373979],[65540.0,0.53064081]]]
["bitfinex","BTCUSD",1721865466329,[[65534.0,0.000913],[65531.0,0.000913],[65530.0,0.000913],[65520.0,0.002794],[65515.0,0.232436]],[[65535.0,1.49848881],[65536.0,0.1],[65537.0,0.0884],[65538.0,0.08373979],[65540.0,0.53064081]]]
["bitfinex","BTCUSD",1721865466538,[[65534.0,0.001913],[65531.0,0.000913],[65530.0,0.000913],[65520.0,0.002794],[65515.0,0.0798]],[[65535.0,1.51048881],[65536.0,0.1],[65537.0,0.0884],[65538.0,0.08373979],[65540.0,0.305161]]]
["bitfinex","BTCUSD",1721865467212,[[65534.0,0.001913],[65531.0,0.000913],[65530.0,0.000913],[65520.0,0.002794],[65518.0,0.0798]],[[65535.0,1.51048881],[65536.0,0.1],[65537.0,0.0884],[65538.0,0.08373979],[65540.0,0.305161]]]
["bitfinex","BTCUSD",1721865467430,[[65534.0,0.002913],[65531.0,0.000913],[65530.0,0.000913],[65521.0,0.0798],[65520.0,0.002794]],[[65535.0,1.52448881],[65536.0,0.1],[65537.0,0.0884],[65538.0,0.08373979],[65540.0,0.305161]]]
["bitfinex","BTCUSD",1721865467639,[[65534.0,0.002913],[65531.0,0.000913],[65530.0,0.000913],[65522.0,0.002794],[65521.0,0.0798]],[[65535.0,1.43401885],[65536.0,0.1],[65537.0,0.0884],[65538.0,0.08373979],[65540.0,0.305161]]]
["bitfinex","BTCUSD",1721865467852,[[65534.0,0.001913],[65531.0,0.000913],[65530.0,0.000913],[65522.0,0.002794],[65521.0,0.0798]],[[65535.0,1.42201885],[65536.0,0.1],[65537.0,0.0884],[65538.0,0.08373979],[65540.0,0.305161]]]
["bitfinex","BTCUSD",1721865468062,[[65534.0,0.000913],[65531.0,0.000913],[65530.0,0.000913],[65522.0,0.002794],[65518.0,0.0798]],[[65535.0,1.40801885],[65536.0,0.1],[65537.0,0.0884],[65538.0,0.08373979],[65540.0,0.305161]]]
["bitfinex","BTCUSD",1721865468303,[[65534.0,0.002913],[65531.0,0.000913],[65530.0,0.000913],[65520.0,0.102794],[65518.0,0.0798]],[[65535.0,1.43614732],[65536.0,0.1],[65537.0,0.0884],[65538.0,0.08373979],[65540.0,0.305161]]]
["bitfinex","BTCUSD",1721865468511,[[65534.0,0.002913],[65531.0,0.000913],[65530.0,0.000913],[65521.0,0.002794],[65520.0,0.1]],[[65535.0,1.43614732],[65536.0,0.1],[65537.0,0.0884],[65538.0,0.08373979],[65540.0,0.305161]]]
["bitfinex","BTCUSD",1721865468717,[[65534.0,0.001913],[65531.0,0.000913],[65530.0,0.000913],[65521.0,0.002794],[65520.0,0.1]],[[65535.0,1.42314732],[65536.0,0.1],[65537.0,0.0884],[65538.0,0.08373979],[65540.0,0.305161]]]
["bitfinex","BTCUSD",1721865468935,[[65534.0,0.002913],[65531.0,0.000913],[65530.0,0.000913],[65521.0,0.002794],[65520.0,0.1]],[[65535.0,1.43714732],[65536.0,0.1],[65537.0,0.0884],[65538.0,0.08373979],[65540.0,0.305161]]]
["bitfinex","BTCUSD",1721865469143,[[65534.0,0.003913],[65531.0,0.000913],[65530.0,0.000913],[65521.0,0.002794],[65520.0,0.1]],[[65535.0,1.45014732],[65536.0,0.1],[65537.0,0.0884],[65538.0,0.08373979],[65540.0,0.305161]]]
["bitfinex","BTCUSD",1721865471264,[[65534.0,0.003913],[65531.0,0.000913],[65530.0,0.000913],[65521.0,0.002794],[65520.0,0.1]],[[65535.0,1.32699172],[65536.0,0.1],[65537.0,0.0884],[65538.0,0.08373979],[65540.0,0.305161]]]
["bitfinex","BTCUSD",1721865471472,[[65534.0,0.003913],[65531.0,0.000913],[65530.0,0.000913],[65521.0,0.002794],[65520.0,0.1]],[[65535.0,1.70022025],[65537.0,0.0884],[65538.0,0.08373979],[65544.0,0.22807058],[65557.0,0.24511212]]]
["bitfinex","BTCUSD",1721865471704,[[65534.0,0.003913],[65531.0,0.000913],[65530.0,0.000913],[65521.0,0.002794],[65520.0,0.1]],[[65535.0,2.00540025],[65537.0,0.0884],[65538.0,0.08373979],[65544.0,0.308142],[65545.0,0.30020037]]]
["bitfinex","BTCUSD",1721865472329,[[65534.0,0.003913],[65531.0,0.000913],[65530.0,0.000913],[65521.0,0.002794],[65520.0,0.1]],[[65535.0,2.00540025],[65537.0,0.0884],[65538.0,0.08373979],[65544.0,0.53321258],[65545.0,0.07512979]]]
["bitfinex","BTCUSD",1721865472908,[[65534.0,0.003913],[65531.0,0.000913],[65530.0,0.000913],[65521.0,0.002794],[65520.0,0.1]],[[65535.0,2.00540025],[65537.0,0.0884],[65538.0,0.08373979],[65544.0,0.308142],[65545.0,0.30020037]]]
["bitfinex","BTCUSD",1721865474298,[[65534.0,0.003913],[65531.0,0.000913],[65530.0,0.000913],[65521.0,0.002794],[65520.0,0.1]],[[65535.0,2.00540025],[65537.0,0.0884],[65538.0,0.08373979],[65542.0,0.0086],[65544.0,0.308142]]]
["bitfinex","BTCUSD",1721865474513,[[65534.0,0.003913],[65531.0,0.000913],[65530.0,0.000913],[65521.0,0.002794],[65505.0,0.472913]],[[65535.0,2.00540025],[65537.0,0.0884],[65538.0,0.08373979],[65542.0,0.0086],[65544.0,0.308142]]]
["bitfinex","BTCUSD",1721865474514,[[65534.0,0.003913],[65531.0,0.000913],[65530.0,0.000913],[65521.0,0.002794],[65505.0,0.472913]],[[65535.0,2.25428658],[65537.0,0.0884],[65538.0,0.08373979],[65539.0,0.22494226],[65542.0,0.0086]]]
["bitfinex","BTCUSD",1721865474743,[[65534.0,0.003913],[65531.0,0.000913],[65530.0,0.000913],[65505.0,0.472913],[65504.0,0.232461]],[[65535.0,2.25428658],[65537.0,0.0884],[65538.0,0.08373979],[65539.0,0.22494226],[65542.0,0.0086]]]
["bitfinex","BTCUSD",1721865474744,[[65534.0,0.003913],[65531.0,0.000913],[65530.0,0.000913],[65505.0,0.472913],[65504.0,0.232461]],[[65535.0,2.40219952],[65537.0,0.0884],[65538.0,0.08373979],[65539.0,0.22494226],[65542.0,0.0086]]]
["bitfinex","BTCUSD",1721865474926,[[65534.0,0.003913],[65531.0,0.000913],[65530.0,0.000913],[65506.0,0.002794],[65505.0,0.625573]],[[65535.0,2.55245909],[65537.0,0.0884],[65538.0,0.30868205],[65542.0,0.0086],[65550.0,0.35371212]]]
["bitfinex","BTCUSD",1721865475146,[[65534.0,0.001913],[65531.0,0.000913],[65530.0,0.000913],[65506.0,0.002794],[65505.0,0.625573]],[[65535.0,2.52445909],[65537.0,0.0884],[65538.0,0.30868205],[65542.0,0.0086],[65550.0,0.35371212]]]
["bitfinex","BTCUSD",1721865475327,[[65534.0,0.000913],[65531.0,0.000913],[65530.0,0.000913],[65506.0,0.002794],[65505.0,0.472913]],[[65535.0,2.52445909],[65537.0,0.0884],[65538.0,0.30868205],[65542.0,0.0086],[65550.0,0.35371212]]]
["bitfinex","BTCUSD",1721865475328,[[65534.0,0.000913],[65531.0,0.000913],[65530.0,0.000913],[65506.0,0.002794],[65505.0,0.472913]],[[65535.0,2.51145909],[65537.0,0.0884],[65538.0,0.30868205],[65542.0,0.0086],[65550.0,0.35371212]]]
["bitfinex","BTCUSD",1721865475499,[[65534.0,0.001913],[65531.0,0.000913],[65530.0,0.000913],[65506.0,0.002794],[65505.0,0.625572]],[[65535.0,2.52545909],[65537.0,0.0884],[65538.0,0.08373979],[65539.0,0.22494226],[65542.0,0.0086]]]
["bitfinex","BTCUSD",1721865475706,[[65534.0,0.001913],[65531.0,0.000913],[65530.0,0.000913],[65506.0,0.002794],[65505.0,0.625572]],[[65535.0,2.84363909],[65537.0,0.0884],[65538.0,0.08373979],[65539.0,0.22494226],[65542.0,0.0086]]]
["bitfinex","BTCUSD",1721865476237,[[65534.0,0.002913],[65531.0,0.000913],[65530.0,0.000913],[65507.0,0.002794],[65506.0,0.1]],[[65535.0,2.85763909],[65537.0,0.0884],[65538.0,0.08373979],[65539.0,0.22494226],[65542.0,0.0086]]]
["bitfinex","BTCUSD",1721865476439,[[65534.0,0.002913],[65531.0,0.000913],[65530.0,0.000913],[65507.0,0.002794],[65506.0,0.1]],[[65535.0,2.64305086],[65537.0,0.0884],[65538.0,0.08373979],[65542.0,0.0086],[65559.0,0.08372979]]]
["bitfinex","BTCUSD",1721865476642,[[65534.0,0.002913],[65531.0,0.000913],[65530.0,0.000913],[65507.0,0.002794],[65506.0,0.1]],[[65535.0,2.86664224],[65537.0,0.0884],[65538.0,0.08373979],[65540.0,0.22479396],[65542.0,0.0086]]]
["bitfinex","BTCUSD",1721865477377,[[65534.0,0.001913],[65531.0,0.000913],[65530.0,0.000913],[65507.0,0.002794],[65506.0,0.1]],[[65535.0,2.85364224],[65537.0,0.0884],[65538.0,0.08373979],[65540.0,0.22479396],[65542.0,0.0086]]]
["bitfinex","BTCUSD",1721865477579,[[65534.0,0.001913],[65531.0,0.000913],[65530.0,0.000913],[65507.0,0.002794],[65506.0,0.1]],[[65535.0,2.86764224],[65537.0,0.0884],[65538.0,0.08373979],[65541.0,0.22479396],[65542.0,0.0086]]]
["bitfinex","BTCUSD",1721865477786,[[65534.0,0.001913],[65531.0,0.000913],[65530.0,0.000913],[65507.0,0.002794],[65506.0,0.1]],[[65535.0,2.71971285],[65537.0,0.0884],[65538.0,0.08373979],[65541.0,0.22466642],[65542.0,0.0086]]]
["bitfinex","BTCUSD",1721865478011,[[65534.0,0.001913],[65531.0,0.000913],[65530.0,0.000913],[65510.0,0.0798],[65507.0,0.002794]],[[65535.0,2.56272275],[65537.0,0.0086],[65538.0,0.00861],[65541.0,0.22466694],[65542.0,0.0086]]]
["bitfinex","BTCUSD",1721865478224,[[65534.0,0.001913],[65531.0,0.000913],[65530.0,0.000913],[65516.0,0.0784],[65514.0,0.0616]],[[65535.0,2.64251512],[65537.0,0.0086],[65538.0,0.00861],[65542.0,0.23326694],[65555.0,0.32514014]]]
["bitfinex","BTCUSD",1721865478441,[[65534.0,0.001913],[65531.0,0.000913],[65530.0,0.000913],[65517.0,0.002794],[65516.0,0.0784]],[[65535.0,2.64251512],[65537.0,0.0086],[65538.0,0.00861],[65542.0,0.23326694],[65554.0,0.24511212]]]
["bitfinex","BTCUSD",1721865478638,[[65534.0,0.001913],[65531.0,0.000913],[65530.0,0.000913],[65517.0,0.002794],[65516.0,0.0784]],[[65535.0,2.64251512],[65537.0,0.0086],[65538.0,0.00861],[65542.0,0.0086],[65543.0,0.23326694]]]
["bitfinex","BTCUSD",1721865478862,[[65534.0,0.001913],[65531.0,0.000913],[65530.0,0.000913],[65517.0,0.002794],[65465.0,0.16636789]],[[65535.0,2.64251512],[65537.0,0.0086],[65538.0,0.00861],[65542.0,0.0086],[65543.0,0.23326694]]]
["bitfinex","BTCUSD",1721865478980,[[65534.0,0.001913],[65531.0,0.000913],[65530.0,0.000913],[65512.0,0.0784],[65511.0,0.064394]],[[65535.0,2.64251512],[65537.0,0.0086],[65538.0,0.00861],[65542.0,0.0086],[65543.0,0.23326694]]]
["bitfinex","BTCUSD",1721865479187,[[65534.0,0.001913],[65531.0,0.000913],[65530.0,0.000913],[65513.0,0.003707],[65512.0,0.0784]],[[65535.0,2.64251512],[65537.0,0.0086],[65538.0,0.00861],[65542.0,0.0086],[65543.0,0.23326694]]]
["bitfinex","BTCUSD",1721865479810,[[65534.0,0.001913],[65531.0,0.000913],[65530.0,0.000913],[65513.0,0.003707],[65501.0,0.31434563]],[[65535.0,2.64251512],[65536.0,0.305177],[65537.0,0.0086],[65538.0,0.00861],[65542.0,0.0086]]]
["bitfinex","BTCUSD",1721865480013,[[65534.0,0.001913],[65531.0,0.000913],[65530.0,0.000913],[65513.0,0.000913],[65512.0,0.002794]],[[65535.0,2.64251512],[65536.0,0.305177],[65537.0,0.0086],[65538.0,0.00861],[65542.0,0.0086]]]
["bitfinex","BTCUSD",1721865480214,[[65534.0,0.001913],[65531.0,0.000913],[65530.0,0.000913],[65513.0,0.000913],[65512.0,0.002794]],[[65535.0,2.64251512],[65536.0,0.305177],[65537.0,0.0086],[65538.0,0.00861],[65542.0,0.23326694]]]
["bitfinex","BTCUSD",1721865480439,[[65534.0,0.001913],[65531.0,0.000913],[65530.0,0.000913],[65513.0,0.000913],[65512.0,0.063094]],[[65535.0,2.64251512],[65536.0,0.305177],[65537.0,0.0086],[65538.0,0.00861],[65542.0,0.23326694]]]
["bitfinex","BTCUSD",1721865480680,[[65534.0,0.001913],[65531.0,0.000913],[65530.0,0.000913],[65513.0,0.003707],[65509.0,0.1]],[[65535.0,2.64251512],[65536.0,0.305177],[65537.0,0.0086],[65538.0,0.00861],[65542.0,0.0086]]]
["bitfinex","BTCUSD",1721865480815,[[65534.0,0.001913],[65531.0,0.000913],[65530.0,0.000913],[65513.0,0.000913],[65510.0,0.063094]],[[65535.0,2.64219717],[65536.0,0.305177],[65537.0,0.0086],[65538.0,0.00861],[65542.0,0.0086]]]
["bitfinex","BTCUSD",1721865481058,[[65534.0,0.001913],[65531.0,0.000913],[65530.0,0.000913],[65513.0,0.000913],[65511.0,0.002794]],[[65535.0,2.64219717],[65536.0,0.305177],[65537.0,0.0086],[65538.0,0.00861],[65542.0,0.0086]]]
["bitfinex","BTCUSD",1721865481235,[[65534.0,0.001913],[65531.0,0.000913],[65530.0,0.000913],[65513.0,0.000913],[65511.0,0.002794]],[[65535.0,2.64219549],[65536.0,0.305177],[65537.0,0.0086],[65538.0,0.00861],[65542.0,0.0086]]]
["bitfinex","BTCUSD",1721865481837,[[65534.0,0.001913],[65531.0,0.000913],[65530.0,0.000913],[65513.0,0.000913],[65511.0,0.002794]],[[65535.0,2.64219549],[65537.0,0.0086],[65538.0,0.00861],[65542.0,0.0086],[65549.0,0.307119]]]
["bitfinex","BTCUSD",1721865482042,[[65534.0,0.001913],[65531.0,0.000913],[65530.0,0.000913],[65516.0,0.078],[65513.0,0.000913]],[[65535.0,2.64219549],[65537.0,0.0086],[65538.0,0.00861],[65542.0,0.0086],[65549.0,0.307119]]]
["bitfinex","BTCUSD",1721865482239,[[65534.0,0.001913],[65531.0,0.000913],[65530.0,0.000913],[65516.0,0.078],[65513.0,0.000913]],[[65535.0,2.64219549],[65537.0,0.0086],[65538.0,0.00861],[65542.0,0.0086],[65544.0,0.308142]]]
["bitfinex","BTCUSD",1721865482460,[[65534.0,0.001913],[65531.0,0.000913],[65530.0,0.000913],[65517.0,0.002794],[65516.0,0.078]],[[65535.0,2.64219549],[65537.0,0.0086],[65538.0,0.00861],[65542.0,0.0086],[65544.0,0.308142]]]
["bitfinex","BTCUSD",1721865483445,[[65534.0,0.001913],[65531.0,0.000913],[65530.0,0.000913],[65517.0,0.002794],[65516.0,0.078]],[[65535.0,2.61734227],[65537.0,0.0086],[65538.0,0.00861],[65542.0,0.0086],[65544.0,0.308142]]]
["bitfinex","BTCUSD",1721865483647,[[65534.0,0.001913],[65531.0,0.000913],[65530.0,0.000913],[65517.0,0.002794],[65516.0,0.078]],[[65535.0,2.64254319],[65537.0,0.0086],[65538.0,0.00861],[65542.0,0.0086],[65544.0,0.308142]]]
["bitfinex","BTCUSD",1721865486059,[[65534.0,0.001913],[65531.0,0.000913],[65530.0,0.000913],[65517.0,0.002794],[65516.0,0.078]],[[65535.0,2.64254319],[65537.0,0.0086],[65538.0,0.00861],[65540.0,0.006117],[65542.0,0.0086]]]
["bitfinex","BTCUSD",1721865486415,[[65534.0,0.001913],[65531.0,0.000913],[65530.0,0.000913],[65517.0,0.002794],[65516.0,0.078]],[[65535.0,2.79726513],[65537.0,0.0086],[65538.0,0.00861],[65540.0,0.006117],[65542.0,0.0086]]]
["bitfinex","BTCUSD",1721865486625,[[65534.0,0.001913],[65531.0,0.000913],[65530.0,0.000913],[65517.0,0.002794],[65516.0,0.078]],[[65535.0,2.60721976],[65537.0,0.0086],[65538.0,0.00861],[65540.0,0.006117],[65542.0,0.0086]]]
["bitfinex","BTCUSD",1721865486825,[[65534.0,0.001913],[65531.0,0.000913],[65530.0,0.000913],[65517.0,0.002794],[65516.0,0.078]],[[65535.0,2.79680866],[65537.0,0.0086],[65538.0,0.00861],[65540.0,0.006117],[65542.0,0.0086]]]
["bitfinex","BTCUSD",1721865487623,[[65534.0,0.001913],[65531.0,0.000913],[65530.0,0.000913],[65517.0,0.065194],[65516.0,0.078]],[[65535.0,2.79680866],[65537.0,0.0086],[65538.0,0.00861],[65540.0,0.006117],[65542.0,0.0086]]]
["bitfinex","BTCUSD",1721865487825,[[65534.0,0.001913],[65531.0,0.000913],[65530.0,0.000913],[65517.0,0.0624],[65516.0,0.078]],[[65535.0,2.79680866],[65537.0,0.0086],[65538.0,0.00861],[65540.0,0.006117],[65542.0,0.0086]]]
["bitfinex","BTCUSD",1721865488078,[[65534.0,0.001913],[65531.0,0.000913],[65530.0,0.000913],[65518.0,0.002794],[65516.0,0.078]],[[65535.0,2.79680866],[65537.0,0.0086],[65538.0,0.00861],[65540.0,0.006117],[65542.0,0.0086]]]
["bitfinex","BTCUSD",1721865488291,[[65534.0,0.001913],[65531.0,0.000913],[65530.0,0.000913],[65517.0,0.002794],[65516.0,0.078]],[[65535.0,2.79680866],[65537.0,0.0086],[65538.0,0.00861],[65540.0,0.006117],[65542.0,0.0086]]]
["bitfinex","BTCUSD",1721865489943,[[65534.0,0.001913],[65531.0,0.000913],[65530.0,0.000913],[65517.0,0.002794],[65516.0,0.078]],[[65535.0,2.58231582],[65537.0,0.0086],[65538.0,0.00861],[65540.0,0.006117],[65542.0,0.0086]]]
["bitfinex","BTCUSD",1721865490130,[[65534.0,0.001913],[65531.0,0.000913],[65530.0,0.000913],[65517.0,0.002794],[65516.0,0.078]],[[65535.0,2.79672089],[65537.0,0.0086],[65538.0,0.00861],[65540.0,0.006117],[65542.0,0.0086]]]
["bitfinex","BTCUSD",1721865490557,[[65534.0,0.001913],[65531.0,0.000913],[65530.0,0.000913],[65517.0,0.002794],[65512.0,0.0772]],[[65535.0,3.09932423],[65537.0,0.0086],[65538.0,0.00861],[65540.0,0.006117],[65542.0,0.0086]]]
["bitfinex","BTCUSD",1721865490760,[[65531.0,0.000913],[65530.0,0.000913],[65512.0,0.079994],[65504.0,0.1],[65497.0,0.305357]],[[65535.0,3.09932423],[65537.0,0.0086],[65538.0,0.00861],[65540.0,0.006117],[65542.0,0.0086]]]
["bitfinex","BTCUSD",1721865490761,[[65531.0,0.000913],[65530.0,0.000913],[65512.0,0.079994],[65504.0,0.1],[65497.0,0.305357]],[[65532.0,1.360379],[65535.0,1.20093143],[65537.0,0.0086],[65538.0,0.00861],[65540.0,0.006117]]]
["bitfinex","BTCUSD",1721865490970,[[65530.0,0.000913],[65509.0,0.0772],[65507.0,0.0652],[65501.0,0.002794],[65499.0,0.04562257]],[[65532.0,1.360379],[65535.0,1.20093143],[65537.0,0.0086],[65538.0,0.00861],[65540.0,0.006117]]]
["bitfinex","BTCUSD",1721865490971,[[65530.0,0.000913],[65509.0,0.0772],[65507.0,0.0652],[65501.0,0.002794],[65499.0,0.04562257]],[[65531.0,1.218196],[65532.0,1.37108327],[65533.0,0.15389044],[65534.0,0.17512979],[65535.0,0.20202173]]]
["bitfinex","BTCUSD",1721865491121,[[65530.0,0.000913],[65509.0,0.0772],[65507.0,0.0652],[65499.0,0.04562257],[65498.0,0.002794]],[[65531.0,2.3592247],[65532.0,0.53525357],[65534.0,0.17512979],[65535.0,0.20202173],[65542.0,0.23301242]]]
["bitfinex","BTCUSD",1721865491326,[[65499.0,0.05482867],[65498.0,0.002794],[65491.0,0.0798],[65482.0,0.05],[65475.0,0.305458]],[[65531.0,2.3592247],[65532.0,0.53525357],[65534.0,0.17512979],[65535.0,0.20202173],[65542.0,0.23301242]]]
["bitfinex","BTCUSD",1721865491327,[[65499.0,0.05482867],[65498.0,0.002794],[65491.0,0.0798],[65482.0,0.05],[65475.0,0.305458]],[[65514.0,0.729817],[65519.0,0.1],[65531.0,0.9989287],[65532.0,0.45545357],[65534.0,0.17512979]]]
["bitfinex","BTCUSD",1721865491528,[[65506.0,0.0772],[65505.0,0.066113],[65500.0,0.002794],[65499.0,0.20750167],[65491.0,0.0798]],[[65514.0,1.79256545],[65515.0,0.09119135],[65516.0,0.1],[65517.0,0.11398919],[65523.0,0.13678703]]]
["bitfinex","BTCUSD",1721865491725,[[65506.0,0.0772],[65505.0,0.066113],[65499.0,0.20750167],[65491.0,0.0798],[65484.0,0.05]],[[65514.0,1.79256545],[65515.0,0.09119135],[65516.0,0.1],[65517.0,0.11398919],[65523.0,0.44202703]]]
["bitfinex","BTCUSD",1721865492330,[[65506.0,0.0772],[65505.0,0.066113],[65499.0,0.20750167],[65491.0,0.0798]],[[65514.0,1.79256545],[65516.0,0.1],[65523.0,0.44202703]]]
["bitfinex","BTCUSD",1721865492331,[[65506.0,0.0772],[65505.0,0.066113],[65499.0,0.14562257],[65497.0,0.152677],[65492.0,0.305378]],[[65514.0,1.94303032],[65516.0,0.1],[65520.0,0.13678703],[65523.0,0.30524],[65526.0,0.15388541]]]
["bitfinex","BTCUSD",1721865492535,[[65505.0,0.066113],[65492.0,0.305378]],[[65514.0,1.94303032],[65516.0,0.1],[65520.0,0.13678703],[65523.0,0.30524],[65526.0,0.15388541]]]
["bitfinex","BTCUSD",1721865492536,[[65505.0,0.000913],[65502.0,0.0819],[65500.0,0.0622],[65492.0,0.19831157],[65487.0,0.305403]],[[65514.0,2.46209221],[65520.0,0.13678703],[65523.0,0.30524],[65527.0,0.15388541],[65572.0,0.21114226]]]
["bitfinex","BTCUSD",1721865492695,[[65505.0,0.000913],[65487.0,0.305403]],[[65514.0,2.46209221],[65520.0,0.13678703],[65523.0,0.30524],[65527.0,0.15388541],[65572.0,0.21114226]]]
["bitfinex","BTCUSD",1721865492696,[[65505.0,0.000913],[65498.0,0.0819],[65497.0,0.0622],[65489.0,0.152696],[65487.0,0.305403]],[[65514.0,2.46209221],[65523.0,0.30524],[65572.0,0.21114226]]]
["bitfinex","BTCUSD",1721865492697,[[65505.0,0.000913],[65498.0,0.0819],[65497.0,0.0622],[65489.0,0.152696],[65487.0,0.305403]],[[65514.0,2.45430415],[65516.0,0.13678703],[65522.0,0.15388541],[65523.0,0.30524],[65530.0,0.45077872]]]
["bitfinex","BTCUSD",1721865492900,[[65505.0,0.000913],[65498.0,0.0819],[65497.0,0.0622],[65490.0,0.152694],[65488.0,0.002794]],[[65514.0,2.45430415],[65523.0,0.30524],[65530.0,0.45077872]]]
["bitfinex","BTCUSD",1721865492901,[[65505.0,0.000913],[65498.0,0.0819],[65497.0,0.0622],[65490.0,0.152694],[65488.0,0.002794]],[[65514.0,2.29543191],[65523.0,0.30524],[65530.0,0.45077872],[65534.0,0.17512979],[65544.0,0.003]]]
["bitfinex","BTCUSD",1721865493102,[[65505.0,0.000913],[65498.0,0.0819],[65497.0,0.0622],[65490.0,0.152694],[65486.0,0.0798]],[[65514.0,2.5923655],[65520.0,0.15390411],[65523.0,0.30524],[65530.0,0.45077872],[65532.0,0.67989706]]]
["bitfinex","BTCUSD",1721865493297,[[65505.0,0.000913],[65498.0,0.0819],[65497.0,0.0622],[65490.0,0.152694],[65486.0,0.0798]],[[65514.0,2.45556185],[65515.0,0.13680464],[65521.0,0.15390411],[65523.0,0.30524],[65530.0,0.45077872]]]
["bitfinex","BTCUSD",1721865493522,[[65505.0,0.000913],[65494.0,0.0819],[65493.0,0.0622],[65491.0,0.155486],[65486.0,0.305405]],[[65514.0,2.60582142],[65515.0,0.13680464],[65521.0,0.15390411],[65523.0,0.30524],[65530.0,0.45077872]]]
["bitfinex","BTCUSD",1721865493791,[[65505.0,0.000913],[65494.0,0.0819],[65493.0,0.0622],[65486.0,0.305405]],[[65514.0,2.60582142],[65515.0,0.13680464],[65521.0,0.15390411],[65523.0,0.30524],[65530.0,0.45077872]]]
["bitfinex","BTCUSD",1721865493792,[[65505.0,0.000913],[65495.0,0.002794],[65494.0,0.0819],[65493.0,0.0622],[65486.0,0.305405]],[[65514.0,2.61982142],[65515.0,0.13680464],[65521.0,0.15390411],[65523.0,0.30524],[65530.0,0.45077872]]]
["bitfinex","BTCUSD",1721865494092,[[65505.0,0.000913],[65502.0,0.0819],[65501.0,0.0622],[65489.0,0.305392],[65487.0,0.082594]],[[65514.0,2.75662606],[65521.0,0.15390411],[65523.0,0.30524],[65530.0,0.45077872],[65545.0,0.40036425]]]
["bitfinex","BTCUSD",1721865494239,[[65505.0,0.000913],[65502.0,0.0819],[65501.0,0.0622],[65491.0,0.152692],[65490.0,0.002794]],[[65514.0,2.61982142],[65515.0,0.13680464],[65521.0,0.15390411],[65523.0,0.30524],[65530.0,0.45077872]]]
["bitfinex","BTCUSD",1721865494444,[[65505.0,0.000913],[65502.0,0.0819],[65501.0,0.0622],[65492.0,0.002794],[65491.0,0.152692]],[[65514.0,2.61982142],[65515.0,0.13680464],[65522.0,0.15390411],[65523.0,0.30524],[65530.0,0.45077872]]]
["bitfinex","BTCUSD",1721865494646,[[65505.0,0.000913],[65502.0,0.0819],[65501.0,0.0622],[65492.0,0.002794],[65491.0,0.152692]],[[65514.0,2.61982142],[65515.0,0.13680464],[65521.0,0.15390411],[65523.0,0.30524],[65530.0,0.45077872]]]
["bitfinex","BTCUSD",1721865495431,[[65505.0,0.000913],[65502.0,0.0819],[65501.0,0.0622],[65492.0,0.002794],[65491.0,0.152692]],[[65514.0,2.61982142],[65516.0,0.13680464],[65522.0,0.15390411],[65523.0,0.30524],[65530.0,0.45077872]]]
["bitfinex","BTCUSD",1721865495807,[[65505.0,0.000913],[65499.0,0.0799],[65498.0,0.0663],[65492.0,0.002794],[65490.0,0.152694]],[[65514.0,2.61982142],[65516.0,0.13680464],[65522.0,0.15390411],[65523.0,0.30524],[65530.0,0.45077872]]]
["bitfinex","BTCUSD",1721865496007,[[65505.0,0.000913],[65495.0,0.0663],[65491.0,0.002794],[65489.0,0.252697],[65476.0,0.00014114]],[[65514.0,2.61982142],[65515.0,0.13680464],[65521.0,0.15390411],[65523.0,0.30524],[65530.0,0.45077872]]]
["bitfinex","BTCUSD",1721865496150,[[65505.0,0.000913],[65496.0,0.0799],[65492.0,0.0663],[65490.0,0.002794],[65487.0,0.252701]],[[65514.0,2.61982142],[65521.0,0.15390411],[65523.0,0.30524],[65530.0,0.45077872]]]
["bitfinex","BTCUSD",1721865496151,[[65505.0,0.000913],[65496.0,0.0799],[65492.0,0.0663],[65490.0,0.002794],[65487.0,0.252701]],[[65514.0,2.53998819],[65521.0,0.15384711],[65523.0,0.30524],[65530.0,0.45077872],[65532.0,0.45545357]]]
["bitfinex","BTCUSD",1721865496366,[[65505.0,0.000913],[65492.0,0.0663],[65488.0,0.002794],[65487.0,0.1],[65486.0,0.152704]],[[65514.0,2.6204672],[65520.0,0.15384711],[65523.0,0.30524],[65526.0,0.1],[65530.0,0.45077872]]]
["bitfinex","BTCUSD",1721865496575,[[65505.0,0.000913],[65493.0,0.082694],[65492.0,0.0663],[65487.0,0.1],[65486.0,0.152704]],[[65514.0,2.75719121],[65520.0,0.15384711],[65523.0,0.30524],[65526.0,0.1],[65530.0,0.45077872]]]
["bitfinex","BTCUSD",1721865496952,[[65505.0,0.000913],[65494.0,0.002794],[65493.0,0.0799],[65492.0,0.0663],[65487.0,0.1]],[[65514.0,2.75719121],[65520.0,0.15384711],[65523.0,0.30524],[65526.0,0.1],[65530.0,0.45077872]]]
["bitfinex","BTCUSD",1721865497160,[[65505.0,0.000913],[65494.0,0.002794],[65493.0,0.0799],[65492.0,0.0663],[65487.0,0.252701]],[[65514.0,2.75719121],[65520.0,0.15384711],[65523.0,0.30524],[65526.0,0.1],[65530.0,0.45077872]]]
["bitfinex","BTCUSD",1721865497486,[[65505.0,0.000913],[65494.0,0.002794],[65493.0,0.0799],[65492.0,0.0663],[65487.0,0.252701]],[[65514.0,2.74319121],[65520.0,0.15384711],[65523.0,0.30524],[65526.0,0.1],[65530.0,0.45077872]]]
["bitfinex","BTCUSD",1721865497711,[[65505.0,0.000913],[65494.0,0.002794],[65493.0,0.0799],[65492.0,0.0663],[65488.0,0.152699]],[[65514.0,2.74319121],[65520.0,0.15384711],[65523.0,0.30524],[65526.0,0.1],[65530.0,0.45077872]]]
["bitfinex","BTCUSD",1721865497886,[[65505.0,0.000913],[65494.0,0.002794],[65493.0,0.0799],[65492.0,0.0663],[65488.0,0.152699]],[[65514.0,2.75719121],[65520.0,0.15384711],[65523.0,0.30524],[65526.0,0.1],[65530.0,0.45077872]]]
["bitfinex","BTCUSD",1721865498087,[[65505.0,0.000913],[65494.0,0.002794],[65493.0,0.0799],[65492.0,0.0663],[65486.0,0.610812]],[[65514.0,2.75719121],[65520.0,0.15384711],[65523.0,0.30524],[65526.0,0.1],[65589.0,0.00225149]]]
["bitfinex","BTCUSD",1721865498291,[[65505.0,0.000913],[65494.0,0.002794],[65493.0,0.0799],[65492.0,0.0663],[65491.0,0.152691]],[[65514.0,2.75719121],[65523.0,0.30524],[65526.0,0.1],[65589.0,0.00225149]]]
["bitfinex","BTCUSD",1721865498292,[[65505.0,0.000913],[65494.0,0.002794],[65493.0,0.0799],[65492.0,0.0663],[65491.0,0.152691]],[[65514.0,2.6204672],[65516.0,0.13672401],[65521.0,0.15384711],[65523.0,0.30524],[65526.0,0.1]]]
["bitfinex","BTCUSD",1721865498556,[[65505.0,0.000913],[65494.0,0.002794],[65493.0,0.0799],[65492.0,0.0663],[65491.0,0.152691]],[[65514.0,2.6064672],[65515.0,0.13672401],[65521.0,0.15384711],[65523.0,0.30524],[65526.0,0.1]]]
["bitfinex","BTCUSD",1721865498714,[[65505.0,0.000913],[65494.0,0.002794],[65493.0,0.0799],[65492.0,0.21899],[65456.0,0.16123484]],[[65514.0,2.6204672],[65516.0,0.13672401],[65522.0,0.15384711],[65523.0,0.30524],[65526.0,0.1]]]
["bitfinex","BTCUSD",1721865498910,[[65505.0,0.000913],[65494.0,0.002794],[65493.0,0.0799],[65492.0,0.21899],[65457.0,0.36123484]],[[65514.0,2.6204672],[65516.0,0.13672401],[65522.0,0.15384711],[65523.0,0.30524],[65526.0,0.1]]]
["bitfinex","BTCUSD",1721865499116,[[65505.0,0.000913],[65494.0,0.002794],[65493.0,0.0799],[65492.0,0.0663],[65490.0,0.152693]],[[65514.0,2.6204672],[65516.0,0.13672401],[65522.0,0.15384711],[65523.0,0.30524],[65526.0,0.1]]]
["bitfinex","BTCUSD",1721865499492,[[65505.0,0.000913],[65504.0,0.0791],[65502.0,0.0632],[65496.0,0.15268],[65494.0,0.002794]],[[65514.0,2.09787432],[65516.0,0.13672718],[65522.0,0.15381807],[65523.0,0.30524],[65526.0,0.1]]]
["bitfinex","BTCUSD",1721865499740,[[65505.0,0.000913],[65504.0,0.0791],[65502.0,0.0632]],[[65514.0,2.09787432],[65516.0,0.13672718],[65522.0,0.15381807],[65523.0,0.30524],[65526.0,0.1]]]
["bitfinex","BTCUSD",1721865499741,[[65505.0,0.000913],[65504.0,0.0791],[65502.0,0.0632],[65477.0,0.052794],[65474.0,0.002]],[[65514.0,2.16469569],[65518.0,0.13672718],[65523.0,0.30524],[65524.0,0.15381807],[65526.0,0.1]]]
["bitfinex","BTCUSD",1721865499922,[[65505.0,0.000913],[65504.0,0.0791],[65502.0,0.0632],[65494.0,0.002794],[65477.0,0.05]],[[65514.0,2.16469569],[65518.0,0.13672718],[65523.0,0.30524],[65524.0,0.15381807],[65526.0,0.1]]]
["bitfinex","BTCUSD",1721865499923,[[65505.0,0.000913],[65504.0,0.0791],[65502.0,0.0632],[65494.0,0.002794],[65477.0,0.05]],[[65514.0,2.08298595],[65517.0,0.0751],[65518.0,0.13672688],[65523.0,0.30524],[65524.0,0.15381774]]]
["bitfinex","BTCUSD",1721865500175,[[65505.0,0.000913],[65504.0,0.0791],[65502.0,0.0632],[65494.0,0.002794],[65477.0,0.05]],[[65514.0,2.08298595],[65517.0,0.0751],[65518.0,0.13672688],[65523.0,0.30524]]]
["bitfinex","BTCUSD",1721865500176,[[65505.0,0.000913],[65504.0,0.0791],[65502.0,0.0632],[65494.0,0.155478],[65477.0,0.05]],[[65514.0,2.02957134],[65517.0,0.1407],[65518.0,0.13672688],[65523.0,0.30524],[65525.0,0.22894753]]]
["bitfinex","BTCUSD",1721865500379,[[65505.0,0.000913],[65504.0,0.0791],[65502.0,0.0632],[65495.0,0.002794],[65494.0,0.152684]],[[65514.0,2.02957134],[65517.0,0.445964],[65519.0,0.13672688],[65523.0,0.30524],[65525.0,0.22894753]]]
["bitfinex","BTCUSD",1721865500654,[[65505.0,0.000913],[65504.0,0.0791],[65502.0,0.0632],[65495.0,0.002794]],[[65514.0,2.02957134],[65517.0,0.445964],[65519.0,0.13672688],[65523.0,0.30524],[65525.0,0.22894753]]]
["bitfinex","BTCUSD",1721865500655,[[65505.0,0.000913],[65504.0,0.0791],[65502.0,0.0632],[65495.0,0.002794],[65492.0,0.152688]],[[65514.0,2.02957134],[65517.0,0.445964],[65519.0,0.13672688],[65523.0,0.30524],[65525.0,0.22894753]]]
["bitfinex","BTCUSD",1721865500856,[[65505.0,0.000913],[65504.0,0.0791],[65502.0,0.0632],[65494.0,0.002794],[65492.0,0.152688]],[[65514.0,2.02957134],[65517.0,0.445964],[65518.0,0.13672688],[65523.0,0.30524],[65525.0,0.22894753]]]
["bitfinex","BTCUSD",1721865501065,[[65505.0,0.000913],[65504.0,0.0791],[65502.0,0.0632],[65493.0,0.155482],[65459.0,0.16224093]],[[65514.0,2.02957134],[65517.0,0.445964],[65518.0,0.13672688],[65523.0,0.30524],[65525.0,0.22894753]]]
["bitfinex","BTCUSD",1721865501269,[[65505.0,0.000913],[65504.0,0.0791],[65502.0,0.0632],[65493.0,0.155482]],[[65514.0,2.02957134],[65517.0,0.445964],[65523.0,0.30524],[65525.0,0.22894753]]]
["bitfinex","BTCUSD",1721865501270,[[65505.0,0.000913],[65504.0,0.0791],[65502.0,0.0632],[65494.0,0.002794],[65493.0,0.152688]],[[65514.0,2.02957134],[65517.0,0.445964],[65519.0,0.13672688],[65523.0,0.30524],[65525.0,0.22894753]]]
["bitfinex","BTCUSD",1721865501904,[[65505.0,0.000913],[65504.0,0.0791],[65502.0,0.0632],[65494.0,0.002794],[65493.0,0.152688]],[[65514.0,2.00453635],[65517.0,0.445964],[65519.0,0.13667488],[65523.0,0.30524],[65525.0,0.22888903]]]
["bitfinex","BTCUSD",1721865502106,[[65505.0,0.000913],[65504.0,0.0791],[65502.0,0.0632],[65494.0,0.002794],[65493.0,0.152688]],[[65514.0,2.17964246],[65517.0,0.445964],[65519.0,0.13667488],[65523.0,0.30524],[65525.0,0.22888903]]]
["bitfinex","BTCUSD",1721865502555,[[65505.0,0.000913],[65504.0,0.0791],[65502.0,0.0632],[65494.0,0.002794],[65489.0,0.305392]],[[65514.0,2.17964246],[65517.0,0.445964],[65518.0,0.13667488],[65523.0,0.30524],[65525.0,0.22888903]]]
["bitfinex","BTCUSD",1721865502749,[[65505.0,0.000913],[65504.0,0.0791],[65502.0,0.0632],[65495.0,0.152682],[65493.0,0.305373]],[[65514.0,2.17867687],[65517.0,0.445964],[65519.0,0.13668168],[65523.0,0.30524],[65525.0,0.22889668]]]
["bitfinex","BTCUSD",1721865502889,[[65505.0,0.000913],[65504.0,0.0791],[65502.0,0.0632],[65494.0,0.152685],[65493.0,0.305373]],[[65514.0,2.17867687],[65517.0,0.445964],[65519.0,0.13668168],[65523.0,0.30524],[65525.0,0.22889668]]]
["bitfinex","BTCUSD",1721865503087,[[65505.0,0.000913],[65504.0,0.0791],[65502.0,0.0632],[65494.0,0.152685],[65488.0,0.305395]],[[65514.0,2.17866424],[65517.0,0.445964],[65519.0,0.13667582],[65523.0,0.30524],[65525.0,0.22889009]]]
["bitfinex","BTCUSD",1721865503313,[[65505.0,0.000913],[65504.0,0.0791],[65502.0,0.0632],[65494.0,0.152685],[65490.0,0.305388]],[[65514.0,2.17866424],[65517.0,0.445964],[65519.0,0.13667582],[65523.0,0.30524],[65525.0,0.22889009]]]
["bitfinex","BTCUSD",1721865503517,[[65505.0,0.000913],[65504.0,0.0791],[65502.0,0.0632],[65494.0,0.152685],[65490.0,0.305388]],[[65514.0,2.17866424],[65517.0,0.58263982],[65523.0,0.4590003],[65525.0,0.22889009]]]
["bitfinex","BTCUSD",1721865503518,[[65505.0,0.000913],[65504.0,0.0791],[65502.0,0.0632],[65494.0,0.152685],[65490.0,0.305388]],[[65514.0,2.17866424],[65517.0,0.58263982],[65523.0,0.4590003],[65525.0,0.07512979],[65535.0,0.37532334]]]
["bitfinex","BTCUSD",1721865503734,[[65505.0,0.000913],[65504.0,0.0791],[65502.0,0.0632],[65494.0,0.152685],[65491.0,0.002794]],[[65514.0,2.17866424],[65517.0,0.58263982],[65523.0,0.4590003],[65525.0,0.07512979],[65535.0,0.37532334]]]
["bitfinex","BTCUSD",1721865504164,[[65505.0,0.000913],[65504.0,0.0791],[65502.0,0.0632],[65491.0,0.002794],[65474.0,0.1]],[[65514.0,2.17866424],[65517.0,0.58263982],[65523.0,0.4590003],[65525.0,0.07512979],[65535.0,0.37532334]]]
["bitfinex","BTCUSD",1721865504363,[[65505.0,0.000913],[65493.0,0.152687],[65491.0,0.002794],[65473.0,0.1],[65459.0,0.16272013]],[[65514.0,2.17866424],[65517.0,0.51703982],[65523.0,0.4590003],[65525.0,0.07512979],[65535.0,0.15108957]]]
["bitfinex","BTCUSD",1721865504595,[[65505.0,0.000913],[65499.0,0.0813],[65498.0,0.064],[65494.0,0.002794],[65473.0,0.1]],[[65514.0,2.24426424],[65517.0,0.51703982],[65523.0,0.4590003],[65525.0,0.07512979],[65535.0,0.37532334]]]
["bitfinex","BTCUSD",1721865504797,[[65505.0,0.000913],[65499.0,0.0813],[65498.0,0.064],[65493.0,0.152687],[65491.0,0.002794]],[[65514.0,2.24426424],[65517.0,0.51703982],[65523.0,0.4590003],[65525.0,0.07512979],[65535.0,0.37532334]]]
["bitfinex","BTCUSD",1721865504942,[[65505.0,0.000913],[65499.0,0.0813],[65498.0,0.064],[65494.0,0.002794],[65492.0,0.15269]],[[65514.0,2.62714224],[65516.0,0.13667582],[65523.0,0.4590003],[65525.0,0.07512979],[65535.0,0.37532334]]]
["bitfinex","BTCUSD",1721865505145,[[65505.0,0.000913],[65499.0,0.0813],[65498.0,0.064],[65493.0,0.002794],[65492.0,0.15269]],[[65514.0,2.62714224],[65516.0,0.13667582],[65522.0,0.1537603],[65523.0,0.30524],[65525.0,0.07512979]]]
["bitfinex","BTCUSD",1721865505324,[[65505.0,0.000913],[65499.0,0.0813],[65498.0,0.064],[65493.0,0.00297766],[65492.0,0.15269]],[[65514.0,2.62695858],[65517.0,0.13667582],[65523.0,0.4590003],[65525.0,0.07512979],[65559.0,0.08372979]]]
["bitfinex","BTCUSD",1721865505528,[[65505.0,0.000913],[65499.0,0.0813],[65498.0,0.064],[65493.0,0.15566466],[65459.0,0.16272013]],[[65514.0,2.62695858],[65516.0,0.13667582],[65522.0,0.1537603],[65523.0,0.30524],[65525.0,0.07512979]]]
["bitfinex","BTCUSD",1721865505731,[[65505.0,0.000913],[65499.0,0.0813],[65498.0,0.064],[65495.0,0.00018366],[65494.0,0.002794]],[[65514.0,2.62695858],[65523.0,0.30524],[65525.0,0.07512979]]]
["bitfinex","BTCUSD",1721865505732,[[65505.0,0.000913],[65499.0,0.0813],[65498.0,0.064],[65495.0,0.00018366],[65494.0,0.002794]],[[65514.0,2.62695858],[65517.0,0.13667582],[65523.0,0.4590003],[65525.0,0.07512979],[65534.0,0.07512979]]]
["bitfinex","BTCUSD",1721865505998,[[65505.0,0.000913],[65500.0,0.002794],[65499.0,0.0813],[65498.0,0.064],[65495.0,0.00018366]],[[65514.0,2.62658545],[65523.0,0.30524],[65525.0,0.07512979],[65534.0,0.15509211],[65535.0,0.15108957]]]
["bitfinex","BTCUSD",1721865506194,[[65505.0,0.000913],[65500.0,0.002794],[65499.0,0.0813],[65498.0,0.064],[65495.0,0.00018366]],[[65514.0,2.62658545],[65517.0,0.13670708],[65523.0,0.45903547],[65525.0,0.07512979],[65534.0,0.15509211]]]
["bitfinex","BTCUSD",1721865506435,[[65505.0,0.000913],[65500.0,0.002794],[65499.0,0.0813],[65498.0,0.064],[65472.0,0.13631679]],[[65514.0,2.62658545],[65517.0,0.13670708],[65523.0,0.45903547],[65525.0,0.07512979],[65534.0,0.15509211]]]
["bitfinex","BTCUSD",1721865506560,[[65505.0,0.000913],[65499.0,0.0813],[65498.0,0.064],[65494.0,0.002794],[65472.0,0.13631679]],[[65514.0,2.62658545],[65516.0,0.13670708],[65522.0,0.15379547],[65523.0,0.30524],[65525.0,0.07512979]]]
["bitfinex","BTCUSD",1721865506762,[[65505.0,0.000913],[65499.0,0.0813],[65498.0,0.064],[65494.0,0.002794],[65474.0,0.472]],[[65514.0,2.62658545],[65516.0,0.13670708],[65522.0,0.15379547],[65523.0,0.30524],[65525.0,0.07512979]]]
["bitfinex","BTCUSD",1721865506961,[[65505.0,0.000913],[65500.0,0.002794],[65499.0,0.0813],[65498.0,0.064],[65497.0,0.00018366]],[[65514.0,2.62658545],[65516.0,0.13670708],[65522.0,0.15379547],[65523.0,0.30524],[65525.0,0.07512979]]]
["bitfinex","BTCUSD",1721865507162,[[65505.0,0.000913],[65500.0,0.002794],[65499.0,0.0813],[65498.0,0.064],[65474.0,0.472]],[[65514.0,2.62658545],[65516.0,0.13670708],[65522.0,0.15379547],[65523.0,0.30524],[65525.0,0.07512979]]]
["bitfinex","BTCUSD",1721865507367,[[65505.0,0.000913],[65500.0,0.00297766],[65499.0,0.0813],[65498.0,0.064],[65494.0,0.152685]],[[65514.0,2.62658545],[65516.0,0.13670708],[65522.0,0.15379547],[65523.0,0.30524],[65525.0,0.07512979]]]
["bitfinex","BTCUSD",1721865507597,[[65505.0,0.000913],[65501.0,0.00018366],[65500.0,0.002794],[65499.0,0.0813],[65498.0,0.064]],[[65514.0,2.17104788],[65516.0,0.13670708],[65522.0,0.15379547],[65523.0,0.30524],[65525.0,0.07512979]]]
["bitfinex","BTCUSD",1721865507788,[[65505.0,0.000913],[65500.0,0.00018366],[65499.0,0.0813],[65498.0,0.064],[65495.0,0.152682]],[[65514.0,2.17104788],[65516.0,0.13670708],[65523.0,0.30524],[65525.0,0.07512979]]]
["bitfinex","BTCUSD",1721865507789,[[65505.0,0.000913],[65500.0,0.00018366],[65499.0,0.0813],[65498.0,0.064],[65495.0,0.152682]],[[65514.0,2.17104788],[65516.0,0.13670708],[65523.0,0.45903547],[65525.0,0.07512979],[65534.0,0.15509211]]]
["bitfinex","BTCUSD",1721865508034,[[65505.0,0.000913],[65501.0,0.00018366],[65500.0,0.002794],[65499.0,0.0813],[65498.0,0.064]],[[65514.0,2.17104788],[65516.0,0.13670708],[65523.0,0.45903547],[65525.0,0.07512979],[65534.0,0.07512979]]]
["bitfinex","BTCUSD",1721865508347,[[65505.0,0.000913],[65500.0,0.00297766],[65499.0,0.0813],[65498.0,0.064],[65477.0,0.05]],[[65514.0,2.17104788],[65516.0,0.13670708],[65523.0,0.45903547],[65525.0,0.07512979],[65534.0,0.07512979]]]
["bitfinex","BTCUSD",1721865508510,[[65505.0,0.000913],[65500.0,0.00297766],[65499.0,0.0813],[65498.0,0.064],[65477.0,0.05]],[[65514.0,2.17104788],[65515.0,0.13670708],[65521.0,0.15379547],[65523.0,0.30524],[65525.0,0.07512979]]]
["bitfinex","BTCUSD",1721865508703,[[65505.0,0.000913],[65500.0,0.00297766],[65499.0,0.0813],[65498.0,0.064],[65477.0,0.05]],[[65514.0,2.17104788],[65515.0,0.13670708],[65522.0,0.15379547],[65523.0,0.30524],[65525.0,0.07512979]]]
["bitfinex","BTCUSD",1721865508933,[[65505.0,0.000913],[65501.0,0.00018366],[65500.0,0.002794],[65499.0,0.0813],[65498.0,0.064]],[[65514.0,2.17104788],[65515.0,0.13670708],[65521.0,0.15379547],[65523.0,0.30524],[65525.0,0.07512979]]]
["bitfinex","BTCUSD",1721865509106,[[65505.0,0.000913],[65500.0,0.00297766],[65499.0,0.0813],[65498.0,0.064],[65477.0,0.05]],[[65514.0,2.17104788],[65515.0,0.13670708],[65521.0,0.15379547],[65523.0,0.30524],[65525.0,0.07512979]]]
["bitfinex","BTCUSD",1721865509309,[[65505.0,0.000913],[65500.0,0.00297766],[65499.0,0.0813],[65498.0,0.064],[65477.0,0.05]],[[65514.0,2.17103656],[65515.0,0.13681687],[65521.0,0.15391898],[65523.0,0.30524],[65525.0,0.07512979]]]
["bitfinex","BTCUSD",1721865509510,[[65505.0,0.000913],[65500.0,0.00297766],[65499.0,0.0813],[65498.0,0.064],[65477.0,0.05]],[[65514.0,2.30786047],[65517.0,0.305264],[65520.0,0.15392426],[65523.0,0.30524],[65525.0,0.07512979]]]
["bitfinex","BTCUSD",1721865510040,[[65507.0,0.0814],[65505.0,0.000913],[65500.0,0.00297766],[65498.0,0.064],[65477.0,0.05]],[[65514.0,2.30786047],[65517.0,0.305264],[65520.0,0.15392426],[65523.0,0.30524],[65525.0,0.07512979]]]
["bitfinex","BTCUSD",1721865510394,[[65508.0,0.0654],[65507.0,0.0814],[65505.0,0.000913],[65504.0,0.00018366],[65496.0,0.305358]],[[65514.0,2.16466047],[65520.0,0.21822426],[65524.0,0.305232],[65525.0,0.07512979],[65532.0,0.45545357]]]
["bitfinex","BTCUSD",1721865510601,[[65513.0,0.082513],[65508.0,0.0654],[65505.0,0.000913],[65504.0,0.00018366],[65503.0,0.152663]],[[65514.0,2.16466047],[65524.0,0.305232],[65525.0,0.07512979],[65532.0,0.45545357]]]
["bitfinex","BTCUSD",1721865510602,[[65513.0,0.082513],[65508.0,0.0654],[65505.0,0.000913],[65504.0,0.00018366],[65503.0,0.152663]],[[65514.0,1.25184085],[65515.0,0.22961634],[65516.0,0.13682157],[65518.0,0.305262],[65522.0,0.15392426]]]
["bitfinex","BTCUSD",1721865510811,[[65513.0,0.082513],[65508.0,0.0654],[65505.0,0.000913],[65503.0,0.152663],[65497.0,0.0798]],[[65514.0,1.25184085],[65515.0,0.22961634],[65517.0,0.13682157],[65518.0,0.305262],[65523.0,0.15392426]]]
["bitfinex","BTCUSD",1721865511014,[[65513.0,0.082513],[65508.0,0.0654],[65505.0,0.000913],[65497.0,0.0798]],[[65514.0,1.25184085],[65515.0,0.22961634],[65517.0,0.13682157],[65518.0,0.305262],[65523.0,0.15392426]]]
["bitfinex","BTCUSD",1721865511015,[[65513.0,0.082513],[65508.0,0.0654],[65505.0,0.000913],[65504.0,0.00018366],[65501.0,0.152667]],[[65514.0,1.25184085],[65515.0,0.22961634],[65517.0,0.13682157],[65518.0,0.305262],[65523.0,0.15392426]]]
["bitfinex","BTCUSD",1721865511259,[[65513.0,0.082513],[65508.0,0.0654],[65505.0,0.000913],[65504.0,0.00018366],[65501.0,0.152667]],[[65514.0,1.30165719],[65515.0,0.1798],[65517.0,0.13682157],[65518.0,0.305262],[65523.0,0.15392426]]]
["bitfinex","BTCUSD",1721865511476,[[65513.0,0.082513],[65508.0,0.0654],[65505.0,0.000913],[65463.0,0.04562497],[65461.0,0.06843745]],[[65514.0,1.30165719],[65515.0,0.1798],[65518.0,0.305262]]]
["bitfinex","BTCUSD",1721865511477,[[65513.0,0.082513],[65508.0,0.0654],[65505.0,0.000913],[65463.0,0.04562497],[65461.0,0.06843745]],[[65514.0,1.25184085],[65515.0,0.22961634],[65516.0,0.13682157],[65518.0,0.305262],[65522.0,0.15392426]]]
["bitfinex","BTCUSD",1721865511674,[[65513.0,0.082513],[65508.0,0.0654],[65505.0,0.000913],[65463.0,0.04562497],[65461.0,0.06843745]],[[65514.0,1.30165719],[65515.0,0.1798],[65516.0,0.13682157],[65518.0,0.305262],[65522.0,0.15392426]]]
["bitfinex","BTCUSD",1721865512082,[[65513.0,0.082513],[65508.0,0.0654],[65505.0,0.000913],[65504.0,0.00018366],[65481.0,0.1]],[[65514.0,1.30165719],[65515.0,0.1798],[65516.0,0.13682157],[65518.0,0.305262],[65522.0,0.15392426]]]
["bitfinex","BTCUSD",1721865512261,[[65513.0,0.082513],[65508.0,0.0654],[65505.0,0.000913],[65421.0,0.32430305],[65390.0,40.0]],[[65514.0,1.30165719],[65515.0,0.1798],[65516.0,0.13682157],[65518.0,0.305262],[65522.0,0.15392426]]]
["bitfinex","BTCUSD",1721865512467,[[65513.0,0.082513],[65508.0,0.0654],[65505.0,0.000913],[65502.0,0.152666],[65463.0,0.04565596]],[[65514.0,1.17906179],[65515.0,0.1798],[65516.0,0.13700123],[65518.0,0.305262],[65522.0,0.15412638]]]
["bitfinex","BTCUSD",1721865512716,[[65513.0,0.082513],[65508.0,0.0654],[65505.0,0.000913],[65502.0,0.152666],[65466.0,0.163003]],[[65514.0,1.30148807],[65515.0,0.31680123],[65518.0,0.305262],[65521.0,0.15412638],[65533.0,0.22476764]]]
["bitfinex","BTCUSD",1721865512923,[[65513.0,0.082513],[65508.0,0.0654],[65505.0,0.000913],[65502.0,0.152666],[65482.0,0.777425]],[[65514.0,1.30148807],[65515.0,0.31680123],[65518.0,0.305262],[65521.0,0.15412638],[65533.0,0.22476764]]]
["bitfinex","BTCUSD",1721865513054,[[65513.0,0.082513],[65508.0,0.0654],[65505.0,0.000913],[65502.0,0.152666],[65483.0,0.052794]],[[65514.0,1.30148807],[65515.0,0.31680123],[65518.0,0.305262],[65521.0,0.15412638],[65533.0,0.22476764]]]
["bitfinex","BTCUSD",1721865513483,[[65513.0,0.082513],[65508.0,0.0654],[65505.0,0.000913],[65502.0,0.152666],[65483.0,0.052794]],[[65514.0,1.4384893],[65515.0,0.1798],[65518.0,0.305262],[65520.0,0.15412638],[65533.0,0.22476764]]]
["bitfinex","BTCUSD",1721865513885,[[65513.0,0.082513],[65508.0,0.0654],[65505.0,0.000913],[65504.0,0.00018366],[65502.0,0.152666]],[[65514.0,1.4384893],[65515.0,0.1798],[65518.0,0.305262],[65520.0,0.15412638],[65533.0,0.22476764]]]
["bitfinex","BTCUSD",1721865514286,[[65513.0,0.000913],[65509.0,0.0809],[65508.0,0.0654],[65505.0,0.000913],[65501.0,0.152668]],[[65514.0,1.7437673],[65515.0,0.1798],[65520.0,0.15412638],[65531.0,0.45077872],[65532.0,0.37502721]]]
["bitfinex","BTCUSD",1721865514483,[[65513.0,0.000913],[65509.0,0.0809],[65508.0,0.0654],[65505.0,0.000913],[65501.0,0.152668]],[[65514.0,1.67475443],[65515.0,0.1798],[65519.0,0.15412638],[65531.0,0.67554636],[65532.0,0.15025957]]]
["bitfinex","BTCUSD",1721865515116,[[65513.0,0.000913],[65509.0,0.0809],[65508.0,0.0654],[65505.0,0.000913],[65499.0,0.152673]],[[65514.0,1.76529002],[65515.0,0.1798],[65518.0,0.15412638],[65530.0,0.22476764],[65531.0,0.45077872]]]
["bitfinex","BTCUSD",1721865515455,[[65513.0,0.000913],[65509.0,0.0809],[65505.0,0.065313],[65500.0,0.00018366],[65499.0,0.152673]],[[65514.0,2.07894959],[65515.0,0.0798],[65516.0,0.0808],[65518.0,0.15412638],[65524.0,0.305232]]]
["bitfinex","BTCUSD",1721865515658,[[65513.0,0.000913],[65509.0,0.0809],[65505.0,0.065313],[65500.0,0.00018366],[65499.0,0.152673]],[[65514.0,2.07894959],[65515.0,0.0798],[65516.0,0.0808],[65517.0,0.15412638],[65524.0,0.305232]]]
["bitfinex","BTCUSD",1721865515861,[[65513.0,0.000913],[65509.0,0.0809],[65505.0,0.065313],[65500.0,0.00018366],[65499.0,0.152673]],[[65514.0,2.07885118],[65515.0,0.0798],[65516.0,0.0808],[65517.0,0.15412343],[65524.0,0.305232]]]
["bitfinex","BTCUSD",1721865517217,[[65513.0,0.000913],[65509.0,0.0809],[65505.0,0.065313],[65501.0,0.00018366],[65478.0,0.1]],[[65514.0,2.07885118],[65515.0,0.0798],[65516.0,0.0808],[65517.0,0.15412343],[65524.0,0.305232]]]
["bitfinex","BTCUSD",1721865517421,[[65513.0,0.000913],[65509.0,0.0809],[65505.0,0.065313],[65501.0,0.00018366],[65478.0,0.1]],[[65514.0,2.07885118],[65515.0,0.0798],[65516.0,0.23492343],[65524.0,0.305232],[65553.0,0.26845802]]]
["bitfinex","BTCUSD",1721865517665,[[65513.0,0.000913],[65509.0,0.0809],[65505.0,0.065313],[65501.0,0.00018366],[65478.0,0.1]],[[65514.0,2.07885118],[65515.0,0.0798],[65516.0,0.23492343],[65524.0,0.305232],[65528.0,0.22476333]]]
["bitfinex","BTCUSD",1721865517930,[[65513.0,0.000913],[65509.0,0.0809],[65505.0,0.065313],[65504.0,0.00018366],[65499.0,0.152673]],[[65514.0,2.07885118],[65515.0,0.0798],[65516.0,0.23492343],[65524.0,0.305232],[65528.0,0.22476333]]]
["bitfinex","BTCUSD",1721865518126,[[65513.0,0.000913],[65509.0,0.0809],[65505.0,0.065313],[65504.0,0.00018366],[65499.0,0.152673]],[[65514.0,2.01545118],[65515.0,0.0798],[65516.0,0.15412343],[65517.0,0.0634],[65519.0,0.0808]]]
["bitfinex","BTCUSD",1721865518652,[[65513.0,0.000913],[65509.0,0.0809],[65505.0,0.065313],[65504.0,0.00018366],[65499.0,0.152673]],[[65514.0,2.01545118],[65515.0,0.23392343],[65517.0,0.0634],[65519.0,0.0808],[65527.0,0.22476333]]]
["bitfinex","BTCUSD",1721865519114,[[65513.0,0.000913],[65509.0,0.0809],[65505.0,0.065313],[65504.0,0.00018366],[65499.0,0.152673]],[[65514.0,2.01474641],[65515.0,0.23399139],[65517.0,0.0634],[65519.0,0.0808],[65528.0,0.22486244]]]
["bitfinex","BTCUSD",1721865519476,[[65513.0,0.000913],[65509.0,0.0809],[65505.0,0.065313],[65504.0,0.00018366],[65499.0,0.152673]],[[65514.0,2.1689378],[65515.0,0.0798],[65517.0,0.0634],[65519.0,0.0808],[65527.0,0.22486244]]]
["bitfinex","BTCUSD",1721865520518,[[65513.0,0.000913],[65509.0,0.0809],[65505.0,0.065313],[65503.0,0.00018366],[65499.0,0.152673]],[[65514.0,2.1689378],[65515.0,0.0798],[65517.0,0.0634],[65519.0,0.0808],[65526.0,0.32486244]]]
["bitfinex","BTCUSD",1721865521325,[[65513.0,0.000913],[65509.0,0.0809],[65505.0,0.065313],[65503.0,0.00018366],[65499.0,0.152673]],[[65514.0,2.01474641],[65515.0,0.0798],[65517.0,0.0634],[65519.0,0.0808],[65526.0,0.32486244]]]
["bitfinex","BTCUSD",1721865521532,[[65513.0,0.000913],[65509.0,0.0809],[65505.0,0.065313],[65503.0,0.00018366],[65499.0,0.152673]],[[65514.0,2.01474641],[65515.0,0.0798],[65517.0,0.0634],[65519.0,0.0808],[65525.0,0.29999223]]]
["bitfinex","BTCUSD",1721865522407,[[65513.0,0.000913],[65509.0,0.0809],[65505.0,0.065313],[65503.0,0.00018366],[65499.0,0.152673]],[[65514.0,1.94829233],[65515.0,0.0798],[65517.0,0.0634],[65519.0,0.0808],[65525.0,0.30004282]]]
["bitfinex","BTCUSD",1721865522652,[[65513.0,0.000913],[65509.0,0.0809],[65505.0,0.065313],[65503.0,0.00018366],[65499.0,0.152673]],[[65514.0,2.01471508],[65515.0,0.0798],[65517.0,0.0634],[65519.0,0.0808],[65524.0,0.53014503]]]
["bitfinex","BTCUSD",1721865522883,[[65513.0,0.000913],[65509.0,0.0809],[65505.0,0.065313],[65503.0,0.00018366],[65499.0,0.152673]],[[65514.0,2.01472757],[65515.0,0.0798],[65517.0,0.0634],[65519.0,0.0808],[65524.0,0.53016819]]]
["bitfinex","BTCUSD",1721865524973,[[65513.0,0.000913],[65509.0,0.0809],[65505.0,0.065313],[65503.0,0.00018366],[65499.0,0.152673]],[[65514.0,2.01472874],[65515.0,0.0798],[65517.0,0.0634],[65519.0,0.0808],[65524.0,0.53024222]]]
["bitfinex","BTCUSD",1721865525229,[[65513.0,0.000913],[65509.0,0.0809],[65505.0,0.065313],[65503.0,0.00018366],[65499.0,0.152673]],[[65514.0,1.94674038],[65515.0,0.0798],[65517.0,0.0634],[65519.0,0.0808],[65524.0,0.53024222]]]
["bitfinex","BTCUSD",1721865525458,[[65513.0,0.000913],[65509.0,0.0809],[65505.0,0.065313],[65503.0,0.00018366],[65499.0,0.152673]],[[65514.0,1.94674038],[65515.0,0.0798],[65517.0,0.0634],[65519.0,0.0808],[65523.0,0.22501022]]]
["bitfinex","BTCUSD",1721865525678,[[65513.0,0.000913],[65509.0,0.0809],[65505.0,0.065313],[65503.0,0.00018366],[65499.0,0.152673]],[[65514.0,1.94666136],[65515.0,0.0798],[65517.0,0.0634],[65519.0,0.0808],[65523.0,0.22502673]]]
["bitfinex","BTCUSD",1721865526405,[[65513.0,0.000913],[65509.0,0.0809],[65505.0,0.065313],[65501.0,0.00018366],[65497.0,0.152678]],[[65514.0,1.94666136],[65515.0,0.0798],[65517.0,0.0634],[65519.0,0.0808],[65523.0,0.22502673]]]
["bitfinex","BTCUSD",1721865526645,[[65513.0,0.000913],[65509.0,0.0809],[65505.0,0.065313],[65501.0,0.00018366],[65498.0,0.152676]],[[65514.0,1.94666136],[65515.0,0.0798],[65517.0,0.0634],[65519.0,0.0808],[65523.0,0.22502673]]]
["bitfinex","BTCUSD",1721865528520,[[65513.0,0.000913],[65509.0,0.0809],[65505.0,0.065313],[65501.0,0.00018366],[65498.0,0.152676]],[[65514.0,1.94666136],[65515.0,0.0798],[65517.0,0.0634],[65519.0,0.0808],[65522.0,0.22502673]]]
["bitfinex","BTCUSD",1721865528995,[[65513.0,0.000913],[65509.0,0.0809],[65505.0,0.065313],[65501.0,0.00018366],[65498.0,0.152676]],[[65514.0,1.94647141],[65515.0,0.0798],[65517.0,0.0634],[65519.0,0.0808],[65522.0,0.22506427]]]
["bitfinex","BTCUSD",1721865530436,[[65513.0,0.000913],[65509.0,0.0809],[65505.0,0.065313],[65501.0,0.00018366],[65498.0,0.152676]],[[65514.0,1.94647141],[65515.0,0.0798],[65517.0,0.0634],[65519.0,0.0808]]]
["bitfinex","BTCUSD",1721865530437,[[65513.0,0.000913],[65509.0,0.0809],[65505.0,0.065313],[65501.0,0.00018366],[65498.0,0.152676]],[[65514.0,1.94647141],[65515.0,0.0798],[65517.0,0.0634],[65519.0,0.0808],[65521.0,0.22506427]]]
["bitfinex","BTCUSD",1721865531710,[[65513.0,0.000913],[65509.0,0.0809],[65505.0,0.065313],[65501.0,0.00018366],[65497.0,0.152677]],[[65514.0,1.94647141],[65515.0,0.0798],[65517.0,0.0634],[65519.0,0.0808],[65520.0,0.22506427]]]
["bitfinex","BTCUSD",1721865531952,[[65513.0,0.000913],[65509.0,0.0809],[65505.0,0.065313],[65501.0,0.00018366],[65498.0,0.152675]],[[65514.0,1.94647141],[65515.0,0.0798],[65517.0,0.0634],[65519.0,0.0808],[65520.0,0.22506427]]]
["bitfinex","BTCUSD",1721865532214,[[65513.0,0.000913],[65509.0,0.0809],[65505.0,0.065313],[65501.0,0.00018366],[65498.0,0.152675]],[[65514.0,1.94647141],[65515.0,0.0798],[65517.0,0.0634],[65519.0,0.0808],[65521.0,0.22506427]]]
["bitfinex","BTCUSD",1721865532455,[[65513.0,0.000913],[65509.0,0.0809],[65505.0,0.065313],[65501.0,0.00018366],[65498.0,0.152675]],[[65514.0,1.94607987],[65515.0,0.0798],[65517.0,0.0634],[65519.0,0.0808],[65520.0,0.22511476]]]
["bitfinex","BTCUSD",1721865532695,[[65513.0,0.000913],[65509.0,0.0809],[65505.0,0.065313],[65501.0,0.00018366],[65498.0,0.152675]],[[65514.0,2.09633944],[65515.0,0.0798],[65517.0,0.0634],[65519.0,0.0808],[65520.0,0.22511476]]]
["bitfinex","BTCUSD",1721865533554,[[65513.0,0.000913],[65509.0,0.0809],[65505.0,0.065313],[65504.0,0.00018366],[65499.0,0.152673]],[[65514.0,2.09633944],[65515.0,0.0798],[65517.0,0.0634],[65519.0,0.30591476],[65544.0,0.27145802]]]
["bitfinex","BTCUSD",1721865533793,[[65513.0,0.000913],[65509.0,0.0809],[65505.0,0.065313],[65504.0,0.00018366],[65499.0,0.152673]],[[65514.0,2.02587987],[65517.0,0.0634],[65519.0,0.0808],[65520.0,0.22511476],[65544.0,0.27145802]]]
["bitfinex","BTCUSD",1721865533995,[[65513.0,0.000913],[65509.0,0.0809],[65505.0,0.065313],[65504.0,0.00018366],[65499.0,0.152673]],[[65514.0,2.02587987],[65517.0,0.0634],[65519.0,0.0808],[65520.0,0.22511476],[65537.0,0.0086]]]
["bitfinex","BTCUSD",1721865534246,[[65513.0,0.000913],[65509.0,0.0809],[65505.0,0.065313],[65504.0,0.00018366],[65499.0,0.152673]],[[65514.0,2.02587987],[65517.0,0.0634],[65519.0,0.0808],[65520.0,0.22511476],[65534.0,0.07512979]]]
["bitfinex","BTCUSD",1721865534482,[[65513.0,0.000913],[65509.0,0.0809],[65505.0,0.065313],[65504.0,0.00018366],[65499.0,0.152673]],[[65514.0,2.02587987],[65517.0,0.0634],[65519.0,0.0808],[65534.0,0.07512979]]]
["bitfinex","BTCUSD",1721865534483,[[65513.0,0.000913],[65509.0,0.0809],[65505.0,0.065313],[65504.0,0.00018366],[65499.0,0.152673]],[[65514.0,2.02587987],[65517.0,0.0634],[65519.0,0.30591476],[65531.0,0.24511212],[65532.0,0.15025957]]]
["bitfinex","BTCUSD",1721865534711,[[65513.0,0.000913],[65509.0,0.0809],[65505.0,0.065313],[65504.0,0.00018366],[65499.0,0.152673]],[[65514.0,2.02587987],[65517.0,0.0634],[65519.0,0.30591476],[65532.0,0.15025957]]]
["bitfinex","BTCUSD",1721865534712,[[65513.0,0.000913],[65509.0,0.0809],[65505.0,0.065313],[65504.0,0.00018366],[65499.0,0.152673]],[[65514.0,2.02587987],[65517.0,0.0634],[65519.0,0.30591476],[65532.0,0.39537169],[65542.0,0.0626384]]]
["bitfinex","BTCUSD",1721865534942,[[65513.0,0.000913],[65509.0,0.0809],[65505.0,0.065313],[65504.0,0.00018366],[65499.0,0.152673]],[[65514.0,2.02587987],[65517.0,0.0634],[65519.0,0.30591476],[65532.0,0.39537169],[65542.0,0.0086]]]
["bitfinex","BTCUSD",1721865535384,[[65513.0,0.000913],[65509.0,0.0809],[65505.0,0.065313],[65504.0,0.00018366],[65499.0,0.152673]],[[65514.0,2.0257808],[65517.0,0.0634],[65519.0,0.30591476],[65531.0,0.24511212],[65532.0,0.15025957]]]
["bitfinex","BTCUSD",1721865536516,[[65513.0,0.000913],[65509.0,0.0809],[65505.0,0.065313],[65504.0,0.00018366],[65499.0,0.152673]],[[65514.0,2.0257808],[65517.0,0.0634],[65519.0,0.30591476],[65532.0,0.15025957]]]
["bitfinex","BTCUSD",1721865536517,[[65513.0,0.000913],[65509.0,0.0809],[65505.0,0.065313],[65504.0,0.00018366],[65499.0,0.152673]],[[65514.0,2.0257808],[65517.0,0.28851476],[65519.0,0.0808],[65530.0,0.24594212],[65532.0,0.15025957]]]
["bitfinex","BTCUSD",1721865537003,[[65513.0,0.000913],[65509.0,0.0809],[65505.0,0.065313],[65504.0,0.00018366],[65499.0,0.152673]],[[65514.0,2.0257808],[65517.0,0.0634],[65518.0,0.22511476],[65519.0,0.0808],[65530.0,0.24594212]]]
["bitfinex","BTCUSD",1721865537235,[[65513.0,0.000913],[65509.0,0.0809],[65505.0,0.065313],[65504.0,0.00018366],[65499.0,0.152673]],[[65514.0,2.0257808],[65517.0,0.28851476],[65519.0,0.0808],[65530.0,0.24594212],[65544.0,0.003]]]
["bitfinex","BTCUSD",1721865537464,[[65513.0,0.000913],[65509.0,0.0809],[65505.0,0.065313],[65504.0,0.00018366],[65499.0,0.152673]],[[65514.0,2.0257808],[65517.0,0.28851476],[65519.0,0.0808],[65529.0,0.24511212],[65530.0,0.00083]]]
["bitfinex","BTCUSD",1721865537894,[[65513.0,0.000913],[65512.0,0.0643],[65509.0,0.0809],[65506.0,0.00018366],[65505.0,0.000913]],[[65514.0,1.92596446],[65515.0,0.09981634],[65517.0,0.22511476],[65519.0,0.1442],[65529.0,0.24511212]]]
["bitfinex","BTCUSD",1721865538154,[[65513.0,0.14199666],[65508.0,0.152651],[65506.0,0.385113],[65505.0,0.000913],[65494.0,0.1]],[[65514.0,1.92596446],[65529.0,0.24511212]]]
["bitfinex","BTCUSD",1721865538155,[[65513.0,0.14199666],[65508.0,0.152651],[65506.0,0.385113],[65505.0,0.000913],[65494.0,0.1]],[[65514.0,1.0263635],[65522.0,0.3749311],[65527.0,0.0634],[65529.0,0.0826],[65530.0,0.306036]]]
["bitfinex","BTCUSD",1721865538362,[[65513.0,0.14199666],[65505.0,0.000913],[65503.0,0.385127],[65494.0,0.1],[65484.0,0.002794]],[[65514.0,0.93641786],[65518.0,0.305264],[65519.0,0.0089735],[65520.0,0.0798],[65522.0,0.14981634]]]
["bitfinex","BTCUSD",1721865538581,[[65513.0,0.141813],[65511.0,0.00018366],[65506.0,0.152657],[65505.0,0.000913],[65503.0,0.385127]],[[65514.0,0.93641786],[65518.0,0.305264],[65519.0,0.0089735],[65520.0,0.0798],[65521.0,0.305248]]]
["bitfinex","BTCUSD",1721865538789,[[65513.0,0.141813],[65511.0,0.00018366],[65506.0,0.152657],[65505.0,0.000913],[65503.0,0.385127]],[[65514.0,0.93657865],[65518.0,0.305264],[65519.0,0.0089735],[65520.0,0.0798],[65521.0,0.305248]]]
["bitfinex","BTCUSD",1721865539005,[[65513.0,0.141813],[65511.0,0.00018366],[65506.0,0.152657],[65505.0,0.000913],[65503.0,0.385127]],[[65514.0,0.92257865],[65518.0,0.305264],[65519.0,0.0089735],[65520.0,0.0798],[65521.0,0.305248]]]
["bitfinex","BTCUSD",1721865539212,[[65513.0,0.141813],[65511.0,0.00018366],[65507.0,0.152655],[65505.0,0.000913],[65503.0,0.385127]],[[65514.0,0.90857865],[65518.0,0.305264],[65519.0,0.0089735],[65520.0,0.0798],[65521.0,0.305248]]]
["bitfinex","BTCUSD",1721865540050,[[65513.0,0.141813],[65509.0,0.00018366],[65507.0,0.152655],[65505.0,0.000913],[65503.0,0.385127]],[[65514.0,0.92257865],[65517.0,0.15492979],[65518.0,0.305264],[65519.0,0.05878984],[65521.0,0.305248]]]
["bitfinex","BTCUSD",1721865540267,[[65513.0,0.141813],[65507.0,0.00018366],[65505.0,0.000913],[65503.0,0.305327],[65500.0,0.0798]],[[65514.0,0.92257865],[65517.0,0.15492979],[65518.0,0.305264],[65519.0,0.05878984],[65521.0,0.305248]]]
["bitfinex","BTCUSD",1721865540474,[[65513.0,0.141813],[65507.0,0.00018366],[65506.0,0.152657],[65505.0,0.000913],[65503.0,0.305327]],[[65514.0,0.93657865],[65517.0,0.15492979],[65518.0,0.305264],[65519.0,0.05878984],[65521.0,0.305248]]]
["bitfinex","BTCUSD",1721865541135,[[65513.0,0.141813],[65507.0,0.00018366],[65506.0,0.152657],[65505.0,0.000913],[65503.0,0.305327]],[[65514.0,0.80098206],[65517.0,0.15492979],[65518.0,0.305264],[65519.0,0.05878984],[65521.0,0.305248]]]
["bitfinex","BTCUSD",1721865541365,[[65513.0,0.141813],[65507.0,0.00018366],[65506.0,0.152657],[65505.0,0.000913],[65503.0,0.305327]],[[65514.0,1.05477609],[65517.0,0.15492979],[65518.0,0.305264],[65519.0,0.05878984],[65521.0,0.305248]]]
["bitfinex","BTCUSD",1721865541977,[[65513.0,0.141813],[65507.0,0.00018366],[65506.0,0.152657],[65505.0,0.000913],[65503.0,0.305327]],[[65514.0,1.04077609],[65517.0,0.15492979],[65518.0,0.305264],[65519.0,0.05878984],[65521.0,0.305248]]]
["bitfinex","BTCUSD",1721865542179,[[65513.0,0.141813],[65507.0,0.00018366],[65506.0,0.152657],[65505.0,0.000913],[65503.0,0.305327]],[[65514.0,0.92277952],[65517.0,0.15492979],[65518.0,0.305264],[65519.0,0.05878984],[65521.0,0.305248]]]
["bitfinex","BTCUSD",1721865542386,[[65513.0,0.141813],[65507.0,0.00018366],[65506.0,0.152657],[65505.0,0.000913],[65503.0,0.305327]],[[65514.0,0.93677952],[65517.0,0.15492979],[65518.0,0.305264],[65519.0,0.05878984],[65521.0,0.305248]]]
["bitfinex","BTCUSD",1721865543027,[[65513.0,0.141813],[65509.0,0.00018366],[65506.0,0.152657],[65505.0,0.000913],[65503.0,0.305327]],[[65514.0,0.93677952],[65517.0,0.15492979],[65518.0,0.305264],[65519.0,0.05878984],[65521.0,0.305248]]]
["bitfinex","BTCUSD",1721865543247,[[65513.0,0.141813],[65511.0,0.00018366],[65506.0,0.152657],[65505.0,0.000913],[65503.0,0.305327]],[[65514.0,0.93677952],[65517.0,0.15492979],[65518.0,0.305264],[65519.0,0.05878984],[65521.0,0.305248]]]
["bitfinex","BTCUSD",1721865543859,[[65513.0,0.141813],[65509.0,0.00018366],[65506.0,0.152657],[65505.0,0.000913],[65503.0,0.305327]],[[65514.0,0.93677952],[65517.0,0.15492979],[65518.0,0.305264],[65519.0,0.05878984],[65521.0,0.305248]]]
["bitfinex","BTCUSD",1721865544271,[[65513.0,0.141813],[65508.0,0.00018366],[65506.0,0.152657],[65505.0,0.000913],[65503.0,0.305327]],[[65514.0,0.93638297],[65517.0,0.15492979],[65518.0,0.35508034],[65519.0,0.0089735],[65520.0,0.0621]]]
["bitfinex","BTCUSD",1721865544509,[[65513.0,0.141813],[65505.0,0.000913]],[[65514.0,0.93638297],[65517.0,0.15492979],[65518.0,0.35508034],[65519.0,0.0089735],[65520.0,0.0621]]]
["bitfinex","BTCUSD",1721865544510,[[65513.0,0.000913],[65507.0,0.0765],[65505.0,0.061113],[65499.0,0.00018366],[65493.0,0.04445496]],[[65514.0,1.92681488],[65517.0,0.07512979],[65519.0,0.0879735],[65524.0,0.53064677],[65530.0,0.00083]]]
["bitfinex","BTCUSD",1721865544716,[[65513.0,0.000913],[65507.0,0.0765],[65505.0,0.061113]],[[65514.0,1.92681488],[65517.0,0.07512979],[65519.0,0.0879735],[65524.0,0.53064677],[65530.0,0.00083]]]
["bitfinex","BTCUSD",1721865544717,[[65513.0,0.000913],[65507.0,0.0765],[65505.0,0.061113],[65501.0,0.00018366],[65497.0,0.152676]],[[65514.0,2.22904326],[65517.0,0.07512979],[65519.0,0.0879735],[65520.0,0.22541477],[65524.0,0.305232]]]
["bitfinex","BTCUSD",1721865544922,[[65513.0,0.000913],[65507.0,0.0765],[65505.0,0.061113],[65497.0,0.15285966],[65493.0,0.305375]],[[65514.0,2.22904326],[65517.0,0.07512979],[65519.0,0.31338827],[65524.0,0.305232],[65532.0,0.39537169]]]
["bitfinex","BTCUSD",1721865545164,[[65513.0,0.000913],[65507.0,0.0765],[65505.0,0.061113],[65497.0,0.15285966],[65493.0,0.305375]],[[65514.0,2.22904326],[65517.0,0.07512979],[65519.0,0.31338827],[65524.0,0.305232],[65531.0,0.24511212]]]
["bitfinex","BTCUSD",1721865545396,[[65513.0,0.000913],[65507.0,0.0765],[65505.0,0.061113],[65501.0,0.00018366],[65498.0,0.152675]],[[65514.0,2.22904326],[65517.0,0.07512979],[65519.0,0.31338827],[65524.0,0.305232],[65531.0,0.24511212]]]
["bitfinex","BTCUSD",1721865545607,[[65513.0,0.000913],[65507.0,0.0765],[65505.0,0.061113],[65501.0,0.00018366],[65498.0,0.152675]],[[65514.0,2.01668369],[65517.0,0.07512979],[65519.0,0.31338827],[65524.0,0.305232],[65531.0,0.24511212]]]
["bitfinex","BTCUSD",1721865545820,[[65513.0,0.000913],[65507.0,0.0765],[65505.0,0.061113],[65501.0,0.00018366],[65498.0,0.152675]],[[65514.0,2.01668369],[65516.0,0.0635],[65517.0,0.07512979],[65519.0,0.31338827],[65524.0,0.305232]]]
["bitfinex","BTCUSD",1721865547437,[[65513.0,0.000913],[65507.0,0.0765],[65505.0,0.061113],[65501.0,0.00018366],[65498.0,0.152675]],[[65514.0,2.01588884],[65516.0,0.0635],[65517.0,0.07512979],[65519.0,0.31338499],[65524.0,0.305232]]]
["bitfinex","BTCUSD",1721865548137,[[65513.0,0.000913],[65507.0,0.0765],[65505.0,0.061113],[65499.0,0.00018366],[65498.0,0.152675]],[[65514.0,2.01588884],[65516.0,0.0635],[65517.0,0.07512979],[65519.0,0.31338499],[65524.0,0.305232]]]
["bitfinex","BTCUSD",1721865550040,[[65513.0,0.000913],[65507.0,0.0765],[65505.0,0.061113]],[[65514.0,2.01588884],[65516.0,0.0635],[65517.0,0.07512979],[65519.0,0.31338499],[65524.0,0.305232]]]
["bitfinex","BTCUSD",1721865550041,[[65513.0,0.000913],[65507.0,0.0765],[65505.0,0.061113],[65497.0,0.00018366],[65495.0,0.152683]],[[65514.0,2.09698884],[65516.0,0.0635],[65517.0,0.07512979],[65518.0,0.30526],[65519.0,0.23438499]]]
["bitfinex","BTCUSD",1721865550285,[[65513.0,0.000913],[65505.0,0.082013],[65503.0,0.0657],[65496.0,0.002794],[65495.0,0.00018366]],[[65514.0,2.09698884],[65517.0,0.07512979],[65518.0,0.53067149],[65519.0,0.0089735],[65545.0,0.77512979]]]
["bitfinex","BTCUSD",1721865550492,[[65513.0,0.000913],[65505.0,0.082013],[65503.0,0.0657],[65495.0,0.15565966],[65494.0,0.1]],[[65514.0,2.16268884],[65517.0,0.30054128],[65518.0,0.30526],[65519.0,0.0089735],[65529.0,0.24511212]]]
["bitfinex","BTCUSD",1721865550696,[[65513.0,0.000913],[65505.0,0.082013],[65503.0,0.0657],[65497.0,0.00018366],[65496.0,0.002794]],[[65514.0,2.16257995],[65517.0,0.30063935],[65518.0,0.30526],[65519.0,0.0089735],[65529.0,0.24511212]]]
["bitfinex","BTCUSD",1721865551156,[[65513.0,0.000913],[65505.0,0.000913],[65502.0,0.0751],[65500.0,0.0631],[65496.0,0.002794]],[[65514.0,2.16257995],[65517.0,0.30063935],[65519.0,0.0089735]]]
["bitfinex","BTCUSD",1721865551157,[[65513.0,0.000913],[65505.0,0.000913],[65502.0,0.0751],[65500.0,0.0631],[65496.0,0.002794]],[[65514.0,2.61811752],[65517.0,0.07512979],[65519.0,0.0089735],[65525.0,0.32024191],[65537.0,0.72783674]]]
["bitfinex","BTCUSD",1721865551364,[[65513.0,0.000913],[65505.0,0.000913],[65502.0,0.0751],[65500.0,0.0631]],[[65514.0,2.61811752],[65517.0,0.07512979],[65519.0,0.0089735],[65525.0,0.32024191],[65537.0,0.72783674]]]
["bitfinex","BTCUSD",1721865551365,[[65513.0,0.000913],[65505.0,0.000913],[65502.0,0.0751],[65500.0,0.0631],[65495.0,0.00018366]],[[65514.0,2.61811752],[65517.0,0.07512979],[65519.0,0.0089735],[65525.0,0.32024191],[65537.0,0.72783674]]]
["bitfinex","BTCUSD",1721865551571,[[65513.0,0.000913],[65505.0,0.000913],[65502.0,0.0751],[65495.0,0.00018366],[65473.0,0.12512979]],[[65514.0,2.61811752],[65517.0,0.07512979],[65519.0,0.0089735],[65524.0,0.55034412],[65525.0,0.07512979]]]
["bitfinex","BTCUSD",1721865551774,[[65513.0,0.000913],[65505.0,0.000913],[65499.0,0.0751],[65498.0,0.0631],[65495.0,0.00018366]],[[65514.0,2.61811752],[65517.0,0.07512979],[65519.0,0.0089735],[65524.0,0.55034412],[65525.0,0.07512979]]]
["bitfinex","BTCUSD",1721865552188,[[65513.0,0.000913],[65505.0,0.000913],[65499.0,0.0751],[65498.0,0.0631],[65494.0,0.00018366]],[[65514.0,2.60411752],[65517.0,0.07512979],[65519.0,0.0089735],[65524.0,0.55034412],[65525.0,0.07512979]]]
["bitfinex","BTCUSD",1721865552392,[[65513.0,0.000913],[65505.0,0.000913],[65499.0,0.0751],[65498.0,0.0631],[65494.0,0.00018366]],[[65514.0,2.61811752],[65517.0,0.07512979],[65519.0,0.0089735],[65524.0,0.55034412],[65525.0,0.07512979]]]
["bitfinex","BTCUSD",1721865552599,[[65513.0,0.000913],[65505.0,0.000913],[65499.0,0.0751],[65498.0,0.0631],[65494.0,0.00018366]],[[65514.0,2.61811752],[65517.0,0.07512979],[65519.0,0.0089735],[65522.0,0.24511212],[65524.0,0.305232]]]
["bitfinex","BTCUSD",1721865552806,[[65513.0,0.000913],[65505.0,0.000913],[65499.0,0.0751],[65498.0,0.0631]],[[65514.0,2.61811752],[65517.0,0.07512979],[65519.0,0.0089735],[65522.0,0.24511212],[65524.0,0.305232]]]
["bitfinex","BTCUSD",1721865552807,[[65513.0,0.000913],[65505.0,0.000913],[65499.0,0.0751],[65498.0,0.0631],[65485.0,0.00923705]],[[65514.0,2.55430118],[65516.0,0.305272],[65517.0,0.07512979],[65519.0,0.0089735],[65522.0,0.24511212]]]
["bitfinex","BTCUSD",1721865553053,[[65513.0,0.000913],[65505.0,0.000913],[65499.0,0.0751],[65485.0,0.00923705]],[[65514.0,2.55430118],[65516.0,0.305272],[65517.0,0.07512979],[65519.0,0.0089735],[65522.0,0.24511212]]]
["bitfinex","BTCUSD",1721865553054,[[65513.0,0.000913],[65505.0,0.000913],[65499.0,0.0751],[65496.0,0.0601],[65485.0,0.252705]],[[65514.0,2.60411752],[65516.0,0.305272],[65517.0,0.07512979],[65519.0,0.0089735],[65522.0,0.24511212]]]
["bitfinex","BTCUSD",1721865553258,[[65513.0,0.000913],[65505.0,0.000913],[65499.0,0.0751],[65496.0,0.0601],[65486.0,0.002794]],[[65514.0,2.59011752],[65516.0,0.305272],[65517.0,0.07512979],[65519.0,0.0089735],[65521.0,0.24511212]]]
["bitfinex","BTCUSD",1721865553476,[[65513.0,0.000913],[65505.0,0.000913],[65496.0,0.0601],[65486.0,0.002794]],[[65514.0,2.59011752],[65516.0,0.305272],[65517.0,0.07512979],[65519.0,0.0089735],[65521.0,0.24511212]]]
["bitfinex","BTCUSD",1721865553477,[[65513.0,0.000913],[65505.0,0.000913],[65496.0,0.0601],[65486.0,0.002794],[65481.0,0.30543]],[[65514.0,2.60411752],[65516.0,0.305272],[65517.0,0.07512979],[65519.0,0.0089735],[65521.0,0.24511212]]]
["bitfinex","BTCUSD",1721865553683,[[65513.0,0.000913],[65505.0,0.000913],[65496.0,0.1425],[65486.0,0.002794],[65483.0,0.1]],[[65514.0,2.46236673],[65516.0,0.305272],[65517.0,0.07512979],[65519.0,0.0089735],[65521.0,0.24511212]]]
["bitfinex","BTCUSD",1721865553887,[[65513.0,0.000913],[65505.0,0.000913],[65496.0,0.1425],[65484.0,0.002794],[65483.0,0.1]],[[65514.0,2.60307785],[65516.0,0.305272],[65517.0,0.07512979],[65519.0,0.0089735],[65521.0,0.24511212]]]
["bitfinex","BTCUSD",1721865554342,[[65505.0,0.000913],[65493.0,0.0824],[65484.0,0.002794],[65480.0,0.00018366],[65474.0,0.305462]],[[65514.0,2.60307785],[65517.0,0.07512979],[65519.0,0.0089735],[65521.0,0.24511212]]]
["bitfinex","BTCUSD",1721865554343,[[65505.0,0.000913],[65493.0,0.0824],[65484.0,0.002794],[65480.0,0.00018366],[65474.0,0.305462]],[[65506.0,1.21841834],[65514.0,1.55726651],[65517.0,0.07512979],[65519.0,0.0089735],[65521.0,0.24511212]]]
["bitfinex","BTCUSD",1721865554548,[[65505.0,0.000913],[65490.0,0.0824],[65488.0,0.0601],[65483.0,0.00018366],[65476.0,0.15286714]],[[65506.0,1.21841834],[65514.0,1.55726651],[65517.0,0.07512979],[65519.0,0.0089735]]]
["bitfinex","BTCUSD",1721865554549,[[65505.0,0.000913],[65490.0,0.0824],[65488.0,0.0601],[65483.0,0.00018366],[65476.0,0.15286714]],[[65506.0,2.51101407],[65513.0,0.15025957],[65514.0,0.78881557],[65517.0,0.42024191],[65519.0,0.0089735]]]
["bitfinex","BTCUSD",1721865554764,[[65505.0,0.000913],[65487.0,0.0824],[65486.0,0.0601],[65480.0,0.00018366],[65476.0,0.15286714]],[[65506.0,2.51101407],[65513.0,0.15025957],[65514.0,0.78881557],[65517.0,0.42024191],[65519.0,0.0089735]]]
["bitfinex","BTCUSD",1721865554765,[[65505.0,0.000913],[65487.0,0.0824],[65486.0,0.0601],[65480.0,0.00018366],[65476.0,0.15286714]],[[65506.0,2.51101407],[65513.0,0.15025957],[65514.0,1.03392769],[65517.0,0.17512979],[65519.0,0.0089735]]]
["bitfinex","BTCUSD",1721865554981,[[65487.0,0.0824],[65486.0,0.0601],[65480.0,0.00018366],[65477.0,0.002794],[65476.0,0.00014114]],[[65488.0,1.11871234],[65494.0,0.1],[65495.0,0.0647],[65497.0,0.305358],[65505.0,0.305321]]]
["bitfinex","BTCUSD",1721865555189,[[65487.0,0.0824],[65486.0,0.0601],[65480.0,0.00018366],[65476.0,0.00014114],[65464.0,0.305509]],[[65488.0,1.2928405],[65489.0,0.04981634],[65493.0,0.1],[65495.0,0.1437],[65497.0,0.305358]]]
["bitfinex","BTCUSD",1721865555819,[[65487.0,0.0824],[65486.0,0.0601],[65480.0,0.00018366],[65476.0,0.00014114],[65473.0,0.1]],[[65488.0,1.2928405],[65489.0,0.04981634],[65493.0,0.1],[65495.0,0.1437],[65497.0,0.305358]]]
["bitfinex","BTCUSD",1721865556470,[[65487.0,0.0824],[65486.0,0.0601],[65480.0,0.00018366],[65476.0,0.00014114],[65473.0,0.1]],[[65488.0,1.2998405],[65489.0,0.04981634],[65493.0,0.1],[65495.0,0.1437],[65497.0,0.305358]]]
["bitfinex","BTCUSD",1721865556661,[[65487.0,0.0824],[65486.0,0.0601],[65480.0,0.00018366],[65476.0,0.00014114],[65473.0,0.1]],[[65488.0,1.45427292],[65489.0,0.04981634],[65493.0,0.1],[65495.0,0.1437],[65497.0,0.305358]]]
["bitfinex","BTCUSD",1721865556867,[[65487.0,0.0824],[65486.0,0.0601],[65480.0,0.00018366],[65476.0,0.00014114],[65473.0,0.1]],[[65488.0,1.45492268],[65489.0,0.04981634],[65493.0,0.1],[65495.0,0.1437],[65497.0,0.305358]]]
["bitfinex","BTCUSD",1721865557079,[[65487.0,0.0824],[65486.0,0.0601],[65480.0,0.00018366],[65476.0,0.00014114],[65473.0,0.252733]],[[65488.0,1.45492268],[65489.0,0.04981634],[65493.0,0.1],[65495.0,0.1437],[65497.0,0.305358]]]
["bitfinex","BTCUSD",1721865557324,[[65487.0,0.0824],[65476.0,0.00014114],[65475.0,0.00018366],[65473.0,0.1],[65461.0,0.305523]],[[65488.0,1.51073902],[65491.0,0.1],[65495.0,0.1437],[65496.0,0.07512979],[65497.0,0.305358]]]
["bitfinex","BTCUSD",1721865557537,[[65481.0,0.0601],[65477.0,0.00018366],[65476.0,0.00014114],[65472.0,0.152736],[65469.0,0.102794]],[[65488.0,1.51073902],[65491.0,0.1],[65495.0,0.1437],[65496.0,0.07512979],[65497.0,0.305358]]]
["bitfinex","BTCUSD",1721865557538,[[65481.0,0.0601],[65477.0,0.00018366],[65476.0,0.00014114],[65472.0,0.152736],[65469.0,0.102794]],[[65482.0,0.763567],[65486.0,0.35522534],[65488.0,0.54277407],[65489.0,0.15443261],[65491.0,0.1]]]
["bitfinex","BTCUSD",1721865557770,[[65481.0,0.0601],[65476.0,0.00014114],[65469.0,0.102794]],[[65482.0,0.763567],[65486.0,0.35522534],[65488.0,0.54277407],[65489.0,0.15443261],[65491.0,0.1]]]
["bitfinex","BTCUSD",1721865557771,[[65481.0,0.0601],[65476.0,0.0003248],[65473.0,0.1],[65470.0,0.15274],[65469.0,0.1]],[[65482.0,1.29334107],[65486.0,0.35522534],[65487.0,0.15436994],[65488.0,0.013],[65491.0,0.1]]]
["bitfinex","BTCUSD",1721865557992,[[65481.0,0.1425],[65476.0,0.0003248],[65473.0,0.1],[65471.0,0.152739],[65469.0,0.1]],[[65482.0,1.29334107],[65486.0,0.35522534],[65487.0,0.15436994],[65488.0,0.013],[65491.0,0.1]]]
["bitfinex","BTCUSD",1721865558210,[[65481.0,0.1425],[65476.0,0.0003248],[65473.0,0.1],[65471.0,0.152739],[65445.0,0.002794]],[[65482.0,1.29334107],[65486.0,0.50959528],[65488.0,0.013],[65491.0,0.1],[65498.0,0.22521423]]]
["bitfinex","BTCUSD",1721865558415,[[65481.0,0.1425],[65476.0,0.0003248],[65473.0,0.1],[65471.0,0.152739],[65456.0,0.152953]],[[65482.0,1.29334107],[65486.0,0.50959528],[65488.0,0.013],[65491.0,0.1],[65499.0,0.22521423]]]
["bitfinex","BTCUSD",1721865558675,[[65481.0,0.1425],[65476.0,0.0003248],[65473.0,0.1],[65472.0,0.152736],[65467.0,0.394744]],[[65482.0,1.58074999],[65486.0,0.35522534],[65488.0,0.16036994],[65491.0,0.1],[65500.0,0.22521423]]]
["bitfinex","BTCUSD",1721865558890,[[65481.0,0.1425],[65479.0,0.00018366],[65476.0,0.00014114],[65473.0,0.1],[65472.0,0.152735]],[[65482.0,1.19552299],[65485.0,0.0798],[65486.0,0.305409],[65488.0,0.21018628],[65489.0,0.305395]]]
["bitfinex","BTCUSD",1721865559091,[[65481.0,0.1425],[65476.0,0.00014114],[65473.0,0.1]],[[65482.0,1.19552299],[65485.0,0.0798],[65486.0,0.305409],[65488.0,0.21018628],[65489.0,0.305395]]]
["bitfinex","BTCUSD",1721865559092,[[65481.0,0.1425],[65480.0,0.00018366],[65476.0,0.00014114],[65473.0,0.1],[65470.0,0.0798]],[[65482.0,1.05837364],[65483.0,0.13714935],[65485.0,0.0798],[65486.0,0.35522534],[65488.0,0.02]]]
["bitfinex","BTCUSD",1721865559300,[[65481.0,0.1425],[65480.0,0.00018366],[65476.0,0.00014114],[65473.0,0.252734],[65470.0,0.0798]],[[65482.0,1.05837364],[65483.0,0.44257535],[65485.0,0.0798],[65486.0,0.35522534],[65488.0,0.006]]]
["bitfinex","BTCUSD",1721865559501,[[65481.0,0.1425],[65480.0,0.00018366],[65476.0,0.00014114],[65473.0,0.252734],[65470.0,0.0798]],[[65482.0,1.05837364],[65483.0,0.44257535],[65485.0,0.0798],[65486.0,0.305409],[65488.0,0.006]]]
["bitfinex","BTCUSD",1721865559713,[[65481.0,0.1425],[65480.0,0.00018366],[65476.0,0.00014114],[65473.0,0.1],[65471.0,0.610952]],[[65482.0,1.07237364],[65484.0,0.13714935],[65486.0,0.305409],[65488.0,0.0858],[65490.0,0.45976194]]]
["bitfinex","BTCUSD",1721865559934,[[65481.0,0.14268366],[65476.0,0.00014114],[65474.0,0.385263],[65473.0,0.1],[65471.0,0.305476]],[[65482.0,1.07237364],[65486.0,0.305409],[65490.0,0.45976194]]]
["bitfinex","BTCUSD",1721865559935,[[65481.0,0.14268366],[65476.0,0.00014114],[65474.0,0.385263],[65473.0,0.1],[65471.0,0.305476]],[[65482.0,0.48177806],[65486.0,0.305409],[65487.0,0.305406],[65490.0,0.305392],[65491.0,0.1298]]]
["bitfinex","BTCUSD",1721865560134,[[65481.0,0.14268366],[65477.0,0.0798],[65476.0,0.15286714],[65474.0,0.305463],[65473.0,0.1]],[[65482.0,0.60240625],[65483.0,0.305426],[65484.0,0.13711123],[65486.0,0.305409],[65490.0,0.45964213]]]
["bitfinex","BTCUSD",1721865560364,[[65481.0,0.14268366],[65477.0,0.0798],[65476.0,0.15286714],[65474.0,0.305463],[65473.0,0.1]],[[65482.0,0.49577806],[65483.0,0.305426],[65486.0,0.305409],[65488.0,0.014],[65490.0,0.305392]]]
["bitfinex","BTCUSD",1721865560600,[[65481.0,0.14268366],[65477.0,0.0798],[65476.0,0.15286714],[65474.0,0.305463],[65473.0,0.1]],[[65482.0,0.60227862],[65483.0,0.305426],[65484.0,0.13710692],[65486.0,0.31450946],[65488.0,0.014]]]
["bitfinex","BTCUSD",1721865560823,[[65481.0,0.14268366],[65477.0,0.0798],[65476.0,0.15286714],[65474.0,0.305463],[65473.0,0.1]],[[65482.0,0.60227862],[65483.0,0.305426],[65485.0,0.13710692],[65486.0,0.31450946],[65490.0,0.305392]]]
["bitfinex","BTCUSD",1721865561219,[[65481.0,0.14268366],[65477.0,0.0798],[65476.0,0.15286714],[65474.0,0.305463],[65473.0,0.1]],[[65482.0,0.61627862],[65483.0,0.305426],[65485.0,0.13710692],[65486.0,0.31450946],[65490.0,0.305392]]]
["bitfinex","BTCUSD",1721865561425,[[65481.0,0.1425],[65480.0,0.00018366],[65476.0,0.00014114],[65475.0,0.0798],[65473.0,0.1]],[[65482.0,0.92170562],[65483.0,0.305426],[65485.0,0.13710692],[65486.0,0.00910046],[65490.0,0.305392]]]
["bitfinex","BTCUSD",1721865561562,[[65481.0,0.14268366],[65477.0,0.152723],[65476.0,0.00014114],[65475.0,0.0798],[65474.0,0.305462]],[[65482.0,0.92170562],[65485.0,0.13710692],[65486.0,0.00910046]]]
["bitfinex","BTCUSD",1721865561563,[[65481.0,0.14268366],[65477.0,0.152723],[65476.0,0.00014114],[65475.0,0.0798],[65474.0,0.305462]],[[65482.0,0.61627862],[65485.0,0.13710692],[65486.0,0.31451346],[65491.0,0.20424529],[65492.0,0.305381]]]
["bitfinex","BTCUSD",1721865561765,[[65481.0,0.14268366],[65479.0,0.0798],[65478.0,0.152722],[65476.0,0.00014114],[65474.0,0.305462]],[[65482.0,0.61627862],[65486.0,0.31451346],[65492.0,0.305381]]]
["bitfinex","BTCUSD",1721865561766,[[65481.0,0.14268366],[65479.0,0.0798],[65478.0,0.152722],[65476.0,0.00014114],[65474.0,0.305462]],[[65482.0,0.42318859],[65486.0,0.44251992],[65487.0,0.305406],[65492.0,0.45962629],[65493.0,0.05]]]
["bitfinex","BTCUSD",1721865561941,[[65481.0,0.14268366],[65479.0,0.0798],[65478.0,0.152722],[65476.0,0.00014114],[65474.0,0.305462]],[[65482.0,0.42318859],[65483.0,0.152713],[65486.0,0.44251992],[65487.0,0.305406],[65492.0,0.305381]]]
["bitfinex","BTCUSD",1721865562142,[[65481.0,0.14268366],[65479.0,0.0798],[65478.0,0.152722],[65476.0,0.00014114],[65474.0,0.305462]],[[65482.0,0.42318859],[65483.0,0.152713],[65486.0,0.305413],[65487.0,0.44251292],[65492.0,0.305381]]]
["bitfinex","BTCUSD",1721865562346,[[65481.0,0.90626366],[65479.0,0.0798],[65476.0,0.00014114],[65470.0,0.1985],[65469.0,0.13414838]],[[65482.0,0.39930353],[65483.0,0.0913712],[65485.0,0.114214],[65491.0,0.28979992],[65495.0,0.305368]]]
["bitfinex","BTCUSD",1721865562559,[[65481.0,0.90626366],[65479.0,0.0798],[65478.0,0.305445],[65476.0,0.00014114],[65470.0,0.2485]],[[65482.0,0.39930353],[65495.0,0.305368]]]
["bitfinex","BTCUSD",1721865562560,[[65481.0,0.90626366],[65479.0,0.0798],[65478.0,0.305445],[65476.0,0.00014114],[65470.0,0.2485]],[[65482.0,0.46785429],[65484.0,0.09137233],[65486.0,0.11421541],[65492.0,0.44244049],[65495.0,0.305368]]]
["bitfinex","BTCUSD",1721865562781,[[65481.0,0.90626366],[65479.0,0.0798],[65478.0,0.305445],[65476.0,0.00014114],[65470.0,0.1985]],[[65482.0,0.40343724],[65484.0,0.06852657],[65486.0,0.09137233],[65488.0,0.11421541],[65491.0,0.152693]]]
["bitfinex","BTCUSD",1721865562981,[[65481.0,0.90626366],[65479.0,0.0798],[65478.0,0.305445],[65476.0,0.00014114],[65470.0,0.1985]],[[65482.0,0.40343724],[65484.0,0.06852657],[65486.0,0.09137233],[65488.0,0.11421541],[65490.0,0.152695]]]
["bitfinex","BTCUSD",1721865563186,[[65481.0,0.90626366],[65479.0,0.0798],[65478.0,0.305445],[65476.0,0.00014114],[65470.0,0.1985]],[[65482.0,0.32976194],[65484.0,0.04565504],[65486.0,0.06848256],[65488.0,0.09131008],[65489.0,0.1141376]]]
["bitfinex","BTCUSD",1721865563450,[[65481.0,0.90626366],[65479.0,0.0798],[65478.0,0.305445],[65476.0,0.00014114],[65470.0,0.1985]],[[65482.0,0.32976194],[65489.0,0.1141376]]]
["bitfinex","BTCUSD",1721865563451,[[65481.0,0.90626366],[65479.0,0.0798],[65478.0,0.305445],[65476.0,0.00014114],[65470.0,0.1985]],[[65482.0,0.34376194],[65485.0,0.04565504],[65487.0,0.06848256],[65489.0,0.09131008],[65490.0,0.152695]]]
["bitfinex","BTCUSD",1721865563706,[[65481.0,0.90626366],[65479.0,0.0798],[65478.0,0.305445],[65476.0,0.00014114],[65470.0,0.1985]],[[65482.0,0.32976194],[65485.0,0.04565504],[65487.0,0.06848256],[65489.0,0.09131008],[65490.0,0.152695]]]
["bitfinex","BTCUSD",1721865563911,[[65481.0,0.537948],[65478.0,0.29150866],[65476.0,0.00014114],[65470.0,0.2485],[65469.0,0.31450559]],[[65482.0,0.32976194],[65485.0,0.04565504],[65487.0,0.06848256],[65489.0,0.09131008],[65493.0,0.152689]]]
["bitfinex","BTCUSD",1721865564023,[[65481.0,0.94338],[65478.0,0.29150866],[65476.0,0.00014114],[65470.0,0.2485],[65469.0,0.31450559]],[[65482.0,0.32976194]]]
["bitfinex","BTCUSD",1721865564024,[[65481.0,0.94338],[65478.0,0.29150866],[65476.0,0.00014114],[65470.0,0.2485],[65469.0,0.31450559]],[[65482.0,0.32976194],[65486.0,0.04565504],[65488.0,0.06848256],[65490.0,0.09131008],[65492.0,0.2668286]]]
["bitfinex","BTCUSD",1721865564236,[[65481.0,1.09363957],[65478.0,0.29150866],[65476.0,0.00014114],[65470.0,0.2485],[65469.0,0.31450559]],[[65482.0,0.32976194],[65486.0,0.04565504],[65488.0,0.06848256],[65490.0,0.09131008],[65492.0,0.2668286]]]
["bitfinex","BTCUSD",1721865564237,[[65481.0,1.09363957],[65478.0,0.29150866],[65476.0,0.00014114],[65470.0,0.3485],[65469.0,0.31450559]],[[65482.0,0.34376194],[65486.0,0.04565504],[65488.0,0.06848256],[65490.0,0.09131008],[65492.0,0.1141376]]]
["bitfinex","BTCUSD",1721865564805,[[65481.0,1.09363957],[65478.0,0.29150866],[65476.0,0.00014114],[65470.0,0.3485],[65469.0,0.31450559]],[[65482.0,0.32976194],[65486.0,0.04565504],[65488.0,0.06848256],[65490.0,0.09131008],[65492.0,0.1141376]]]
["bitfinex","BTCUSD",1721865564940,[[65481.0,1.09363957],[65478.0,0.29150866],[65476.0,0.00014114],[65470.0,0.3485],[65469.0,0.31450559]],[[65482.0,0.33976194],[65486.0,0.04565504],[65488.0,0.06848256],[65490.0,0.09131008],[65492.0,0.1141376]]]
["bitfinex","BTCUSD",1721865565142,[[65481.0,1.09363957],[65478.0,0.29150866],[65476.0,0.00014114],[65470.0,0.2485],[65469.0,0.405487]],[[65482.0,0.35076194],[65486.0,0.04565504],[65488.0,0.06848256],[65490.0,0.09131008],[65492.0,0.1141376]]]
["bitfinex","BTCUSD",1721865565342,[[65481.0,1.09363957],[65478.0,0.29150866],[65476.0,0.00014114],[65470.0,0.2485],[65469.0,0.405487]],[[65482.0,0.35076194],[65487.0,0.04565504],[65488.0,0.06848256],[65490.0,0.09131008],[65492.0,0.1141376]]]
["bitfinex","BTCUSD",1721865565615,[[65481.0,1.09363957],[65478.0,0.30058147],[65476.0,0.00014114],[65470.0,0.2485],[65469.0,0.405487]],[[65482.0,0.35076194],[65486.0,0.04565504],[65488.0,0.06848256],[65490.0,0.09131008],[65492.0,0.1141376]]]
["bitfinex","BTCUSD",1721865565842,[[65481.0,1.09363957],[65478.0,0.30058147],[65476.0,0.00014114],[65471.0,0.05],[65470.0,1.04660895]],[[65482.0,0.35076194],[65487.0,0.04565504],[65488.0,0.06848256],[65490.0,0.09131008],[65492.0,0.1141376]]]
["bitfinex","BTCUSD",1721865566075,[[65481.0,1.01383957],[65478.0,0.30058147],[65476.0,0.00014114],[65470.0,0.99660895],[65467.0,0.109449]],[[65482.0,0.35076194],[65487.0,0.04565504],[65488.0,0.06848256],[65490.0,0.09131008],[65492.0,0.2668286]]]
["bitfinex","BTCUSD",1721865566258,[[65481.0,1.09363957],[65478.0,0.30058147],[65476.0,0.00014114],[65471.0,0.05],[65470.0,1.04660895]],[[65482.0,0.35076194],[65487.0,0.04565504],[65488.0,0.06848256],[65490.0,0.09131008],[65492.0,0.1141376]]]
["bitfinex","BTCUSD",1721865566517,[[65481.0,1.09363957],[65478.0,0.30058147],[65476.0,0.00014114],[65471.0,0.05],[65470.0,1.04660895]],[[65482.0,0.35076194],[65487.0,0.04565504],[65490.0,0.09131008],[65492.0,0.1141376]]]
["bitfinex","BTCUSD",1721865566518,[[65481.0,1.39907157],[65478.0,0.00907281],[65476.0,0.00014114],[65475.0,0.305459],[65474.0,0.15]],[[65482.0,0.35069426],[65487.0,0.04564745],[65489.0,0.06847118],[65490.0,0.09129491],[65492.0,0.11411864]]]
["bitfinex","BTCUSD",1721865566731,[[65481.0,1.47207157],[65480.0,0.1],[65478.0,0.00907281],[65476.0,0.00014114],[65475.0,0.466359]],[[65482.0,0.35069426],[65491.0,0.04564745],[65493.0,0.06847118],[65495.0,0.09129491],[65497.0,0.11411864]]]
["bitfinex","BTCUSD",1721865566956,[[65481.0,2.30268457],[65478.0,0.00907281],[65476.0,0.00014114],[65475.0,0.466359],[65471.0,0.07992379]],[[65482.0,0.35069426],[65492.0,0.04564745]]]
["bitfinex","BTCUSD",1721865566957,[[65481.0,2.30268457],[65478.0,0.00907281],[65476.0,0.00014114],[65475.0,0.466359],[65471.0,0.07992379]],[[65482.0,0.35069426],[65492.0,0.04564745],[65494.0,0.06847118],[65496.0,0.09129491],[65498.0,0.11411864]]]
["bitfinex","BTCUSD",1721865567165,[[65481.0,2.59311657],[65478.0,0.00907281],[65476.0,0.00014114],[65475.0,0.466359],[65471.0,0.07992379]],[[65482.0,0.35069426],[65494.0,0.04564745],[65496.0,0.06847118],[65498.0,0.09129491],[65500.0,0.11411864]]]
["bitfinex","BTCUSD",1721865567372,[[65481.0,2.59311657],[65478.0,0.00907281],[65476.0,0.00014114],[65475.0,1.064359],[65472.0,0.04445496]],[[65482.0,0.021],[65498.0,0.04564745],[65499.0,0.06847118],[65501.0,0.09129491],[65503.0,0.11411864]]]
["bitfinex","BTCUSD",1721865567579,[[65481.0,2.59311657],[65478.0,0.00907281],[65476.0,0.00293514],[65475.0,1.064359],[65472.0,0.04445496]],[[65482.0,0.011],[65500.0,0.04564745],[65502.0,0.5192499],[65503.0,0.09129491],[65505.0,0.11411864]]]
["bitfinex","BTCUSD",1721865567789,[[65481.0,2.68486657],[65478.0,0.00907281],[65476.0,0.00293514],[65475.0,1.064359],[65472.0,0.04445496]],[[65482.0,0.014],[65500.0,0.04564745],[65502.0,0.5192499],[65504.0,0.09129491],[65506.0,0.11411864]]]
["bitfinex","BTCUSD",1721865568274,[[65481.0,2.68486657],[65478.0,0.00907281],[65476.0,0.00293514],[65475.0,1.064359],[65472.0,0.04445496]],[[65502.0,0.5192499]]]
["bitfinex","BTCUSD",1721865568275,[[65500.0,0.481514],[65486.0,0.15],[65485.0,0.30541],[65483.0,0.002],[65481.0,1.01712257]],[[65501.0,0.04564745],[65502.0,0.45077872],[65503.0,0.06847118],[65505.0,0.09129491],[65507.0,0.11411864]]]
["bitfinex","BTCUSD",1721865568513,[[65500.0,0.481514],[65486.0,0.15],[65485.0,0.30541],[65481.0,1.01712257]],[[65501.0,0.04564745],[65502.0,0.45077872],[65503.0,0.06847118],[65505.0,0.09129491],[65507.0,0.11411864]]]
["bitfinex","BTCUSD",1721865568514,[[65500.0,0.563714],[65493.0,0.1],[65492.0,0.1997],[65488.0,0.1985],[65486.0,0.05]],[[65501.0,0.07013789],[65502.0,0.45077872],[65503.0,0.06847118],[65505.0,0.09129491],[65507.0,0.11411864]]]
["bitfinex","BTCUSD",1721865568745,[[65500.0,0.869057],[65494.0,0.305371],[65493.0,0.1],[65492.0,0.1997],[65488.0,0.2485]],[[65501.0,0.02449044],[65502.0,0.04564745],[65504.0,0.06847118],[65506.0,0.09129491],[65507.0,0.11411864]]]
["bitfinex","BTCUSD",1721865568950,[[65500.0,0.869057],[65494.0,0.305371],[65493.0,0.1],[65492.0,0.1997],[65488.0,0.2485]],[[65501.0,0.02449044],[65502.0,0.04564745],[65504.0,0.06847118],[65506.0,0.09129491],[65508.0,0.11411864]]]
["bitfinex","BTCUSD",1721865569154,[[65500.0,0.663714],[65497.0,0.305353],[65494.0,0.305371],[65492.0,0.1997],[65488.0,0.2485]],[[65501.0,0.02449044],[65502.0,0.04564745],[65504.0,0.06847118],[65506.0,0.09129491],[65508.0,0.11411864]]]
["bitfinex","BTCUSD",1721865569582,[[65503.0,0.152663],[65500.0,0.428843],[65497.0,0.305353],[65494.0,0.305371],[65492.0,0.1997]],[[65504.0,0.06848571],[65506.0,0.09131428],[65508.0,0.11414285],[65514.0,0.14606155],[65520.0,1.01012557]]]
["bitfinex","BTCUSD",1721865569797,[[65503.0,0.234363],[65500.0,0.428843],[65497.0,0.305353],[65494.0,0.305371],[65492.0,0.1997]],[[65504.0,0.13445048],[65506.0,0.09131428],[65508.0,0.11414285],[65514.0,0.13697142],[65520.0,0.91012557]]]
["bitfinex","BTCUSD",1721865569976,[[65503.0,0.295863],[65500.0,0.405343],[65497.0,0.305353],[65494.0,0.305371],[65492.0,0.1997]],[[65504.0,0.13445048],[65506.0,0.09131428],[65508.0,0.11414285],[65514.0,0.13697142],[65520.0,1.01012557]]]
["bitfinex","BTCUSD",1721865570175,[[65503.0,0.295863],[65500.0,0.405343],[65497.0,0.305353],[65494.0,0.305371],[65492.0,0.1997]],[[65504.0,0.13445048],[65506.0,0.09131428],[65508.0,0.11414285],[65514.0,0.13697142],[65515.0,0.06939283]]]
["bitfinex","BTCUSD",1721865570622,[[65503.0,0.601192],[65500.0,0.406343],[65494.0,0.305371],[65492.0,0.1997],[65490.0,0.05]],[[65504.0,0.13445048],[65506.0,0.09131428],[65508.0,0.11414285],[65512.0,0.152644],[65514.0,0.13697142]]]
["bitfinex","BTCUSD",1721865570827,[[65503.0,0.906521],[65500.0,0.101],[65497.0,0.305353],[65492.0,0.1997],[65491.0,0.05]],[[65504.0,0.07016818],[65506.0,0.06848571],[65508.0,0.09131428],[65510.0,0.11414285],[65515.0,0.0603]]]
["bitfinex","BTCUSD",1721865571035,[[65503.0,0.906521],[65500.0,0.1],[65497.0,0.305353],[65492.0,0.1997],[65491.0,0.05]],[[65504.0,0.07016818],[65506.0,0.06848571],[65508.0,0.09131428],[65510.0,0.11414285],[65514.0,0.15264]]]
["bitfinex","BTCUSD",1721865571212,[[65503.0,0.906521],[65500.0,0.1],[65497.0,0.305353],[65492.0,0.1997],[65491.0,0.05]],[[65504.0,0.02450933],[65505.0,0.04565885],[65507.0,0.06848571],[65508.0,0.09131428],[65510.0,0.11414285]]]
["bitfinex","BTCUSD",1721865571459,[[65503.0,0.906521],[65500.0,0.1],[65497.0,0.305353],[65492.0,0.1997],[65491.0,0.05]],[[65504.0,0.07916818],[65506.0,0.06848571],[65508.0,0.09131428],[65510.0,0.11414285],[65522.0,0.45933485]]]
["bitfinex","BTCUSD",1721865571660,[[65503.0,0.601192],[65500.0,0.405339],[65497.0,0.305353],[65492.0,0.1997],[65490.0,0.05]],[[65504.0,0.07916818],[65506.0,0.06848571],[65508.0,0.09131428],[65510.0,0.11414285],[65513.0,0.152641]]]
["bitfinex","BTCUSD",1721865571872,[[65503.0,0.601192],[65500.0,0.405339],[65497.0,0.305353],[65490.0,0.05],[65472.0,0.04445496]],[[65504.0,0.12067049],[65506.0,0.06848571],[65508.0,0.09131428],[65510.0,0.11414285],[65512.0,0.152643]]]
["bitfinex","BTCUSD",1721865572074,[[65503.0,0.601192],[65500.0,0.405339],[65497.0,0.305353],[65491.0,0.1997],[65490.0,0.05]],[[65504.0,0.12067049],[65506.0,0.06848571],[65508.0,0.09131428],[65510.0,0.11414285],[65512.0,0.152643]]]
["bitfinex","BTCUSD",1721865572284,[[65503.0,0.601192],[65500.0,0.405339],[65497.0,0.305353],[65491.0,0.1997],[65490.0,0.05]],[[65504.0,0.12867049],[65506.0,0.06848571],[65508.0,0.09131428],[65510.0,0.11414285],[65512.0,0.152643]]]
["bitfinex","BTCUSD",1721865572489,[[65503.0,0.601192],[65500.0,0.405339],[65497.0,0.305353],[65491.0,0.1997],[65490.0,0.05]],[[65504.0,0.12067049],[65506.0,0.06848571],[65508.0,0.09131428],[65510.0,0.11414285],[65512.0,0.152643]]]
["bitfinex","BTCUSD",1721865572694,[[65503.0,0.601192],[65500.0,0.405339],[65497.0,0.305353],[65491.0,0.1997],[65490.0,0.05]],[[65504.0,0.12070803],[65506.0,0.0684735],[65508.0,0.091298],[65510.0,0.11412251],[65512.0,0.152643]]]
["bitfinex","BTCUSD",1721865572902,[[65503.0,0.601192],[65500.0,0.405339],[65497.0,0.305353],[65491.0,0.1997],[65490.0,0.05]],[[65504.0,0.11570803],[65506.0,0.0684735],[65508.0,0.091298],[65510.0,0.11412251],[65512.0,0.152643]]]
["bitfinex","BTCUSD",1721865573104,[[65503.0,0.601192],[65500.0,0.405339],[65497.0,0.305353],[65491.0,0.1997],[65490.0,0.05]],[[65504.0,0.12070803],[65506.0,0.0684735],[65508.0,0.091298],[65510.0,0.11412251],[65512.0,0.152643]]]
["bitfinex","BTCUSD",1721865574051,[[65503.0,0.601192],[65500.0,0.405339],[65499.0,0.0093073],[65497.0,0.305353],[65491.0,0.1997]],[[65504.0,0.12070803],[65506.0,0.0684735],[65508.0,0.091298],[65510.0,0.11412251],[65512.0,0.152643]]]
["bitfinex","BTCUSD",1721865574858,[[65503.0,0.295863],[65500.0,0.405339],[65499.0,0.0093073],[65497.0,0.305353],[65493.0,0.305373]],[[65504.0,0.12070803],[65506.0,0.0684735],[65508.0,0.091298],[65509.0,0.1892523],[65534.0,0.29980848]]]
["bitfinex","BTCUSD",1721865575082,[[65503.0,0.295863],[65500.0,0.405339],[65499.0,0.0093073],[65497.0,0.305353],[65493.0,0.305373]],[[65504.0,0.12070803],[65506.0,0.0684735],[65508.0,0.091298],[65509.0,0.1892523],[65510.0,0.152649]]]
["bitfinex","BTCUSD",1721865575485,[[65503.0,0.295863],[65500.0,0.405339],[65499.0,0.0093073],[65497.0,0.305353],[65493.0,0.305373]],[[65504.0,0.12070803],[65506.0,0.0684735],[65508.0,0.091298],[65509.0,0.07512979],[65510.0,0.11412251]]]
["bitfinex","BTCUSD",1721865575857,[[65503.0,0.295863],[65500.0,0.405339],[65499.0,0.0093073],[65497.0,0.305353],[65493.0,0.305373]],[[65504.0,0.12068077],[65506.0,0.06847656],[65508.0,0.09130208],[65509.0,0.07512979],[65510.0,0.1141276]]]
["bitfinex","BTCUSD",1721865576333,[[65503.0,0.0817],[65500.0,0.468939],[65499.0,0.0093073],[65497.0,0.305353],[65493.0,0.305373]],[[65504.0,0.12068077],[65506.0,0.06847656],[65508.0,0.09130208],[65509.0,0.07512979],[65510.0,0.1141276]]]
["bitfinex","BTCUSD",1721865576334,[[65503.0,0.0817],[65500.0,0.468939],[65499.0,0.0093073],[65497.0,0.305353],[65493.0,0.305373]],[[65504.0,0.12068077],[65506.0,0.06847656],[65507.0,0.066],[65508.0,0.09130208],[65509.0,0.22778079]]]
["bitfinex","BTCUSD",1721865576472,[[65503.0,0.0817],[65502.0,0.152666],[65501.0,0.1],[65500.0,0.368939],[65499.0,0.0093073]],[[65504.0,0.12068077],[65506.0,0.06847656],[65507.0,0.066],[65508.0,0.09130208],[65509.0,0.22778079]]]
["bitfinex","BTCUSD",1721865576877,[[65503.0,0.0817],[65502.0,0.152666],[65501.0,0.1],[65500.0,0.368939],[65499.0,0.0093073]],[[65504.0,0.12068077],[65506.0,0.06847656],[65507.0,0.066],[65508.0,0.24395508],[65509.0,0.07512979]]]
["bitfinex","BTCUSD",1721865577303,[[65503.0,0.0817],[65502.0,0.152666],[65501.0,0.1],[65500.0,0.368939],[65499.0,0.0093073]],[[65504.0,0.12068077],[65506.0,0.06847656],[65508.0,0.24395508],[65509.0,0.07512979],[66529.0,0.002]]]
["bitfinex","BTCUSD",1721865577564,[[65503.0,0.0817],[65502.0,0.152666],[65501.0,0.1],[65500.0,0.368939],[65499.0,0.0093073]],[[65504.0,0.12068077],[65506.0,0.06847656],[65508.0,0.24395508],[65509.0,0.07512979],[65510.0,0.2557276]]]
["bitfinex","BTCUSD",1721865579028,[[65503.0,0.0817],[65502.0,0.152666],[65501.0,0.1],[65500.0,0.368939],[65499.0,0.0093073]],[[65504.0,0.12068077],[65508.0,0.24395508],[65509.0,0.07512979],[65510.0,0.2557276]]]
["bitfinex","BTCUSD",1721865579029,[[65503.0,0.0817],[65502.0,0.152666],[65501.0,0.1],[65500.0,0.368939],[65499.0,0.0093073]],[[65504.0,0.07505502],[65508.0,0.152653],[65509.0,0.07512979],[65510.0,0.1416],[65534.0,0.07512979]]]
["bitfinex","BTCUSD",1721865579209,[[65503.0,0.0817],[65502.0,0.152666],[65501.0,0.1],[65500.0,0.368939],[65499.0,0.0093073]],[[65504.0,0.1207026],[65506.0,0.06847137],[65508.0,0.24394816],[65509.0,0.07512979],[65510.0,0.25571896]]]
["bitfinex","BTCUSD",1721865579648,[[65503.0,0.0817],[65501.0,0.252668],[65500.0,0.368939],[65499.0,0.0093073],[65488.0,0.3982]],[[65504.0,0.1207026],[65506.0,0.06847137],[65508.0,0.24394816],[65509.0,0.07512979],[65510.0,0.25571896]]]
["bitfinex","BTCUSD",1721865581254,[[65503.0,0.0817],[65502.0,0.152666],[65501.0,0.1],[65500.0,0.368939],[65499.0,0.0093073]],[[65504.0,0.1207026],[65506.0,0.06847137],[65508.0,0.24394816],[65510.0,0.25571896],[65530.0,0.306035]]]
["bitfinex","BTCUSD",1721865581464,[[65503.0,0.082613],[65502.0,0.152666],[65501.0,0.1],[65500.0,0.368939],[65499.0,0.0093073]],[[65504.0,0.03355334],[65505.0,0.04564758],[65506.0,0.06847137],[65508.0,0.24394816],[65510.0,0.25571896]]]
["bitfinex","BTCUSD",1721865582001,[[65503.0,0.082613],[65502.0,0.152666],[65501.0,0.1],[65500.0,0.368939],[65499.0,0.0093073]],[[65504.0,0.03355334],[65505.0,0.04564758],[65506.0,0.06930137],[65508.0,0.24394816],[65510.0,0.25571896]]]
["bitfinex","BTCUSD",1721865582213,[[65503.0,0.082613],[65501.0,0.1],[65500.0,0.368939],[65499.0,0.0093073],[65486.0,0.05]],[[65504.0,0.009],[65506.0,0.00083],[65508.0,0.152653],[65510.0,0.1416],[65534.0,0.38031679]]]
["bitfinex","BTCUSD",1721865582417,[[65503.0,0.082613],[65501.0,0.252668],[65500.0,0.368939],[65499.0,0.0093073],[65486.0,0.05]],[[65504.0,0.05464571],[65506.0,0.06929857],[65507.0,0.06600552],[65508.0,0.24394442],[65510.0,0.25571428]]]
["bitfinex","BTCUSD",1721865582645,[[65503.0,0.082613],[65501.0,0.252668],[65500.0,0.368939],[65499.0,0.0093073],[65486.0,0.05]],[[65504.0,0.05464571],[65505.0,0.06600552],[65506.0,0.06929857],[65508.0,0.24394442],[65510.0,0.25571428]]]
["bitfinex","BTCUSD",1721865582847,[[65503.0,0.082613],[65501.0,0.252668],[65500.0,0.368939],[65499.0,0.0093073],[65486.0,0.05]],[[65504.0,0.12065123],[65506.0,0.06929857],[65508.0,0.24394442],[65510.0,0.25571428],[65546.0,0.24511212]]]
["bitfinex","BTCUSD",1721865583362,[[65503.0,0.082613],[65501.0,0.252668],[65500.0,0.368939],[65499.0,0.0093073],[65486.0,0.05]],[[65504.0,0.12065123],[65506.0,0.06929857],[65508.0,0.24394442],[65510.0,0.25571428],[65547.0,0.24511212]]]
["bitfinex","BTCUSD",1721865583542,[[65503.0,0.082613],[65501.0,0.252668],[65500.0,0.0636],[65499.0,0.0093073],[65490.0,0.305386]],[[65504.0,0.12065123],[65506.0,0.06929857],[65508.0,0.24394442],[65510.0,0.25571428],[65547.0,0.24511212]]]
["bitfinex","BTCUSD",1721865584352,[[65503.0,0.082613],[65501.0,0.252668],[65500.0,0.0636],[65499.0,0.0093073],[65490.0,0.305386]],[[65504.0,0.12065123],[65506.0,0.06929857],[65508.0,0.24394442],[65510.0,0.25571428],[65544.0,0.003]]]
["bitfinex","BTCUSD",1721865585094,[[65503.0,0.082613],[65501.0,0.252668],[65500.0,0.0636],[65499.0,0.0093073],[65490.0,0.305386]],[[65504.0,0.12065123],[65506.0,0.06929857],[65507.0,0.152655],[65508.0,0.09129142],[65510.0,0.25571428]]]
["bitfinex","BTCUSD",1721865585335,[[65503.0,0.082613],[65501.0,0.1],[65500.0,0.0636],[65499.0,0.0093073],[65481.0,0.023]],[[65504.0,0.14347409],[65506.0,0.09212142],[65508.0,0.11411428],[65510.0,0.1416],[65514.0,0.13693714]]]
["bitfinex","BTCUSD",1721865585538,[[65503.0,0.082613],[65501.0,0.1],[65500.0,0.0636],[65499.0,0.0093073],[65481.0,0.023]],[[65504.0,0.1019828],[65506.0,0.09210189],[65508.0,0.11408986],[65510.0,0.1416],[65514.0,0.13690784]]]
["bitfinex","BTCUSD",1721865585736,[[65503.0,0.082613],[65501.0,0.1],[65500.0,0.0636],[65499.0,0.0093073],[65481.0,0.023]],[[65504.0,0.1434598],[65506.0,0.09210189],[65508.0,0.11408986],[65510.0,0.1416],[65514.0,0.13690784]]]
["bitfinex","BTCUSD",1721865586319,[[65503.0,0.082613],[65501.0,0.1],[65500.0,0.0636],[65499.0,0.0093073],[65481.0,0.023]],[[65504.0,0.07500588],[65505.0,0.06845392],[65506.0,0.00083],[65507.0,0.09127189],[65508.0,0.11408986]]]
["bitfinex","BTCUSD",1721865586493,[[65503.0,0.082613],[65501.0,0.1],[65500.0,0.0636],[65499.0,0.0093073],[65481.0,0.023]],[[65504.0,0.07500588],[65505.0,0.06845392],[65506.0,0.09210189],[65508.0,0.11408986],[65514.0,0.13690784]]]
["bitfinex","BTCUSD",1721865586697,[[65503.0,0.082613],[65501.0,0.1],[65500.0,0.0636],[65499.0,0.0093073],[65481.0,0.023]],[[65504.0,0.1434598],[65506.0,0.09210189],[65508.0,0.11408986],[65514.0,0.13690784],[65520.0,0.15402132]]]
["bitfinex","BTCUSD",1721865588337,[[65503.0,0.082613],[65501.0,0.1],[65500.0,0.1435],[65499.0,0.0093073],[65488.0,0.1985]],[[65504.0,0.12064573],[65506.0,0.06928392],[65508.0,0.09127189],[65509.0,0.11408986],[65516.0,0.21680784]]]
["bitfinex","BTCUSD",1721865588687,[[65503.0,0.082613],[65501.0,0.1],[65500.0,0.1435],[65499.0,0.0093073],[65488.0,0.1985]],[[65504.0,0.07509816],[65506.0,0.00083],[65516.0,0.0799],[65534.0,0.07512979],[65558.0,0.28441593]]]
["bitfinex","BTCUSD",1721865588895,[[65503.0,0.082613],[65501.0,0.1],[65500.0,0.1435],[65499.0,0.0093073],[65488.0,0.1985]],[[65504.0,0.12073713],[65506.0,0.06928846],[65508.0,0.09127795],[65509.0,0.11409744],[65516.0,0.21681693]]]
["bitfinex","BTCUSD",1721865590514,[[65503.0,0.082613],[65501.0,0.1],[65500.0,0.1435],[65499.0,0.0093073],[65488.0,0.1985]],[[65504.0,0.12073713],[65506.0,0.06928846],[65507.0,0.09127795],[65509.0,0.11409744],[65515.0,0.13691693]]]
["bitfinex","BTCUSD",1721865590769,[[65503.0,0.162513],[65501.0,0.1],[65500.0,0.0636],[65499.0,0.0093073],[65488.0,0.1985]],[[65504.0,0.12073713],[65506.0,0.06928846],[65508.0,0.09127795],[65509.0,0.11409744],[65516.0,0.13691693]]]
["bitfinex","BTCUSD",1721865591003,[[65503.0,0.162513],[65501.0,0.1],[65500.0,0.0636],[65499.0,0.0093073],[65488.0,0.1985]],[[65504.0,0.12073713],[65506.0,0.06928846],[65508.0,0.09127795],[65509.0,0.11409744],[65510.0,0.065]]]
["bitfinex","BTCUSD",1721865591383,[[65503.0,0.162513],[65501.0,0.1],[65500.0,0.0636],[65499.0,0.0093073],[65488.0,0.1985]],[[65504.0,0.12073713],[65506.0,0.06928846],[65508.0,0.09127795],[65510.0,0.17909744],[65547.0,0.24511212]]]
["bitfinex","BTCUSD",1721865591589,[[65503.0,0.162513],[65501.0,0.1],[65500.0,0.0636],[65499.0,0.0093073],[65488.0,0.1985]],[[65504.0,0.07509816],[65505.0,0.04563897],[65506.0,0.06928846],[65508.0,0.09127795],[65510.0,0.17909744]]]
["bitfinex","BTCUSD",1721865591794,[[65503.0,0.162513],[65501.0,0.1],[65500.0,0.0636],[65499.0,0.0093073],[65488.0,0.1985]],[[65504.0,0.009],[65506.0,0.00083],[65510.0,0.065],[65535.0,0.00083],[65575.0,0.47590311]]]
["bitfinex","BTCUSD",1721865592001,[[65503.0,0.162513],[65501.0,0.1],[65500.0,0.0636],[65499.0,0.0093073],[65489.0,0.07512979]],[[65504.0,0.07921366],[65506.0,0.06928642],[65508.0,0.09127523],[65509.0,0.04152125],[65510.0,0.11409404]]]
["bitfinex","BTCUSD",1721865592229,[[65503.0,0.47767257],[65501.0,0.1],[65499.0,0.0093073],[65489.0,0.07512979],[65479.0,0.04873939]],[[65504.0,0.0750973],[65506.0,0.00083],[65507.0,0.04563761],[65509.0,0.04152125]]]
["bitfinex","BTCUSD",1721865592230,[[65503.0,0.47767257],[65501.0,0.1],[65499.0,0.0093073],[65489.0,0.07512979],[65479.0,0.04873939]],[[65504.0,0.0750973],[65506.0,0.00083],[65507.0,0.04563761],[65509.0,0.06845642],[65511.0,0.09127523]]]
["bitfinex","BTCUSD",1721865592438,[[65503.0,0.50067257],[65499.0,0.0093073],[65490.0,0.64616661],[65489.0,0.061172],[65479.0,0.04873939]],[[65504.0,0.0750973],[65506.0,0.00083],[65509.0,0.04563761],[65511.0,0.06845642],[65513.0,0.09127523]]]
["bitfinex","BTCUSD",1721865592648,[[65503.0,0.50067257],[65499.0,0.0093073],[65490.0,0.64616661],[65489.0,0.061172],[65479.0,0.04873939]],[[65504.0,0.0750973],[65506.0,0.00083],[65510.0,0.04563761],[65512.0,0.06845642],[65514.0,0.09127523]]]
["bitfinex","BTCUSD",1721865592860,[[65503.0,0.182613],[65499.0,0.0742073],[65496.0,0.04873939],[65490.0,0.64616661],[65489.0,0.061172]],[[65504.0,0.0750973],[65506.0,0.00083],[65510.0,0.04563761],[65512.0,0.06845642],[65514.0,0.09127523]]]
["bitfinex","BTCUSD",1721865592861,[[65503.0,0.182613],[65499.0,0.0742073],[65496.0,0.04873939],[65490.0,0.64616661],[65489.0,0.061172]],[[65504.0,0.0750973],[65506.0,0.00083],[65508.0,0.04563761],[65509.0,0.0655],[65510.0,0.06845642]]]
["bitfinex","BTCUSD",1721865593062,[[65503.0,0.182613],[65499.0,0.1541073],[65490.0,0.64616661],[65489.0,0.061172],[65478.0,0.04873939]],[[65504.0,0.0750973],[65506.0,0.00083],[65507.0,0.04563761],[65509.0,0.13395642],[65510.0,0.09127523]]]
["bitfinex","BTCUSD",1721865593274,[[65503.0,0.082613],[65500.0,0.1],[65499.0,0.1541073],[65490.0,0.64616661],[65489.0,0.061172]],[[65504.0,0.0750973],[65506.0,0.04646761],[65508.0,0.06845642],[65509.0,0.0655],[65510.0,0.09127523]]]
["bitfinex","BTCUSD",1721865593477,[[65503.0,0.082613],[65500.0,0.1],[65499.0,0.1541073],[65490.0,0.64616661],[65489.0,0.061172]],[[65504.0,0.0700973],[65506.0,0.04646761],[65508.0,0.06845642],[65509.0,0.15677523],[65517.0,0.13691285]]]
["bitfinex","BTCUSD",1721865593711,[[65503.0,0.000913],[65500.0,0.1778],[65499.0,0.0093073],[65496.0,0.0799],[65490.0,0.64616661]],[[65504.0,0.0750973],[65506.0,0.04646761],[65508.0,0.06845642],[65509.0,0.0655],[65510.0,0.09127523]]]
["bitfinex","BTCUSD",1721865593946,[[65503.0,0.000913],[65499.0,0.0093073],[65497.0,0.1658],[65496.0,0.0799],[65490.0,0.64616661]],[[65504.0,0.0750973],[65505.0,0.12183761],[65506.0,0.00083],[65507.0,0.06845642],[65509.0,0.15677523]]]
["bitfinex","BTCUSD",1721865594195,[[65503.0,0.000913],[65499.0,0.0093073],[65497.0,0.2436],[65496.0,0.0799],[65490.0,0.64616661]],[[65504.0,0.12395375],[65505.0,0.14465642],[65506.0,0.00083],[65507.0,0.09127523],[65509.0,0.17959404]]]
["bitfinex","BTCUSD",1721865594681,[[65503.0,0.000913],[65499.0,0.0093073],[65497.0,0.2436],[65490.0,0.64616661],[65470.0,0.002794]],[[65504.0,0.15285451],[65505.0,0.14465642],[65506.0,0.00083],[65507.0,0.09127523],[65509.0,0.17959404]]]
["bitfinex","BTCUSD",1721865594896,[[65503.0,0.000913],[65499.0,0.0093073],[65497.0,0.2436],[65496.0,0.0799],[65490.0,0.64616661]],[[65504.0,0.09899806],[65505.0,0.14465642],[65506.0,0.00083],[65507.0,0.09127523],[65509.0,0.17959404]]]
["bitfinex","BTCUSD",1721865594897,[[65503.0,0.000913],[65499.0,0.0093073],[65497.0,0.2436],[65496.0,0.0799],[65490.0,0.64616661]],[[65504.0,0.09899806],[65505.0,0.0762],[65506.0,0.00083],[65507.0,0.09126201],[65509.0,0.17957751]]]
["bitfinex","BTCUSD",1721865595105,[[65503.0,0.000913],[65499.0,0.0093073],[65497.0,0.2436],[65496.0,0.0799],[65490.0,0.64616661]],[[65504.0,0.12919747],[65505.0,0.14464667],[65506.0,0.00083],[65507.0,0.09126222],[65509.0,0.17957778]]]
["bitfinex","BTCUSD",1721865595313,[[65503.0,0.000913],[65499.0,0.0093073],[65497.0,0.2436],[65496.0,0.0799],[65490.0,0.64616661]],[[65504.0,0.12911584],[65505.0,0.0762],[65506.0,0.00083],[65509.0,0.0655],[65577.0,0.0797607]]]
["bitfinex","BTCUSD",1721865595446,[[65503.0,0.000913],[65499.0,0.0093073],[65497.0,0.2436],[65496.0,0.0799],[65490.0,0.64616661]],[[65504.0,0.22883707],[65505.0,0.14464836],[65506.0,0.00083],[65509.0,0.0655],[65577.0,0.0797607]]]
["bitfinex","BTCUSD",1721865595447,[[65503.0,0.000913],[65499.0,0.0093073],[65497.0,0.2436],[65496.0,0.0799],[65490.0,0.64616661]],[[65504.0,0.22883707],[65505.0,0.14464836],[65506.0,0.00083],[65507.0,0.09126449],[65509.0,0.17958061]]]
["bitfinex","BTCUSD",1721865595645,[[65503.0,0.000913],[65499.0,0.0093073],[65497.0,0.2436],[65496.0,0.0799],[65490.0,0.64616661]],[[65504.0,0.20710837],[65505.0,0.14464836],[65506.0,0.00083],[65507.0,0.09126449],[65509.0,0.17958061]]]
["bitfinex","BTCUSD",1721865596111,[[65503.0,0.000913],[65497.0,0.1778],[65495.0,0.0624],[65494.0,0.0799],[65490.0,0.64616661]],[[65504.0,0.34155673],[65505.0,0.0762],[65506.0,0.09209449],[65508.0,0.11408061],[65510.0,0.0799]]]
["bitfinex","BTCUSD",1721865596364,[[65503.0,0.000913],[65497.0,0.0778],[65496.0,0.1],[65495.0,0.0624],[65494.0,0.0799]],[[65504.0,0.27310837],[65505.0,0.14464836],[65506.0,0.00083],[65507.0,0.09126449],[65509.0,0.11408061]]]
["bitfinex","BTCUSD",1721865596567,[[65503.0,0.000913],[65497.0,0.0778],[65496.0,0.1],[65495.0,0.0624],[65494.0,0.0799]],[[65504.0,0.27310837],[65505.0,0.14464836],[65506.0,0.09209449],[65508.0,0.11408061],[65514.0,0.13689673]]]
["bitfinex","BTCUSD",1721865596799,[[65503.0,0.000913],[65497.0,0.0778],[65496.0,0.1],[65495.0,0.0624],[65494.0,0.0799]],[[65504.0,0.27310837],[65505.0,0.14464836],[65506.0,0.00083],[65507.0,0.09126449],[65508.0,0.11408061]]]
["bitfinex","BTCUSD",1721865597202,[[65503.0,0.000913],[65497.0,0.0778],[65496.0,0.1],[65495.0,0.0624],[65494.0,0.0799]],[[65504.0,0.34155673],[65505.0,0.0762],[65506.0,0.09209449],[65508.0,0.11408061],[65514.0,0.13689673]]]
["bitfinex","BTCUSD",1721865597425,[[65503.0,0.000913],[65497.0,0.0778],[65496.0,0.1],[65495.0,0.0624],[65494.0,0.0799]],[[65504.0,0.34155673],[65505.0,0.0762],[65506.0,0.09209449]]]
["bitfinex","BTCUSD",1721865597426,[[65503.0,0.000913],[65497.0,0.0778],[65496.0,0.1],[65495.0,0.0624],[65494.0,0.0799]],[[65504.0,0.20697885],[65505.0,0.14464678],[65506.0,0.00083],[65507.0,0.09126237],[65509.0,0.11407797]]]
["bitfinex","BTCUSD",1721865597672,[[65503.0,0.000913],[65497.0,0.0778],[65496.0,0.1],[65495.0,0.0624],[65494.0,0.0799]],[[65504.0,0.31861603],[65505.0,0.0762],[65506.0,0.06927678],[65507.0,0.09126237],[65509.0,0.11407797]]]
["bitfinex","BTCUSD",1721865598007,[[65503.0,0.000913],[65497.0,0.0778],[65496.0,0.1],[65495.0,0.0624],[65494.0,0.0799]],[[65504.0,0.27298536],[65505.0,0.14464678],[65506.0,0.00083],[65507.0,0.09126237],[65509.0,0.11407797]]]
["bitfinex","BTCUSD",1721865598208,[[65503.0,0.000913],[65497.0,0.00921498],[65496.0,0.1],[65494.0,0.0778],[65492.0,0.0624]],[[65504.0,0.27298536],[65505.0,0.14464648],[65506.0,0.00083],[65507.0,0.17116198],[65509.0,0.11407747]]]
["bitfinex","BTCUSD",1721865598586,[[65503.0,0.000913],[65497.0,0.1],[65490.0,0.72396661],[65487.0,0.0624],[65458.0,0.04565429]],[[65504.0,0.51557713],[65506.0,0.11490747],[65507.0,0.0799],[65512.0,0.21202276],[65519.0,0.15400459]]]
["bitfinex","BTCUSD",1721865598801,[[65503.0,0.000913],[65491.0,0.1799],[65490.0,0.72396661],[65487.0,0.0624],[65481.0,0.061179]],[[65504.0,0.51557713],[65506.0,0.11490747],[65507.0,0.0799],[65512.0,0.21202276],[65518.0,0.15400459]]]
["bitfinex","BTCUSD",1721865599041,[[65503.0,0.000913],[65491.0,0.1799],[65490.0,0.72396661],[65487.0,0.0624],[65481.0,0.061179]],[[65504.0,0.51557713],[65506.0,0.11490747],[65507.0,0.0799],[65512.0,0.21202276]]]
["bitfinex","BTCUSD",1721865599042,[[65503.0,0.000913],[65491.0,0.1799],[65490.0,0.72396661],[65487.0,0.0624],[65481.0,0.061179]],[[65504.0,0.53838558],[65506.0,0.00083],[65507.0,0.0799],[65510.0,0.13689297],[65512.0,0.07512979]]]
["bitfinex","BTCUSD",1721865599738,[[65503.0,0.000913],[65491.0,0.1],[65487.0,0.0759],[65484.0,0.0646],[65483.0,0.0799]],[[65504.0,0.53838558],[65506.0,0.00083],[65512.0,0.07512979]]]
["bitfinex","BTCUSD",1721865599739,[[65503.0,0.000913],[65491.0,0.1],[65487.0,0.0759],[65484.0,0.0646],[65483.0,0.0799]],[[65504.0,0.50421515],[65506.0,0.13772297],[65511.0,0.00896061],[65512.0,0.07512979],[65513.0,0.15400459]]]
["bitfinex","BTCUSD",1721865599940,[[65503.0,0.000913],[65484.0,0.0646]],[[65504.0,0.50421515],[65506.0,0.13772297],[65511.0,0.00896061],[65512.0,0.07512979],[65513.0,0.15400459]]]
["bitfinex","BTCUSD",1721865599941,[[65503.0,0.000913],[65485.0,0.00902899],[65484.0,0.0759],[65482.0,0.0646],[65480.0,0.0799]],[[65504.0,0.50421515],[65506.0,0.13772297],[65511.0,0.00896061],[65512.0,0.07512979]]]
["bitfinex","BTCUSD",1721865599942,[[65503.0,0.000913],[65485.0,0.00902899],[65484.0,0.0759],[65482.0,0.0646],[65480.0,0.0799]],[[65504.0,0.88007608],[65506.0,0.00083],[65510.0,0.15400459],[65511.0,0.00896061],[65512.0,0.07512979]]]