{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":379518,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":38,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1721692802526,[[67690.0,0.1688],[67675.0,0.00984023],[67674.0,0.000924],[67673.0,0.009141],[67672.0,0.1]],[[67691.0,0.19326145],[67698.0,0.059225],[67699.0,0.07348942],[67703.0,0.05280629],[67704.0,0.001]]]
["bitfinex","BTCUSD",1721692802731,[[67690.0,0.1688],[67675.0,0.00984023],[67674.0,0.000924],[67673.0,0.009141],[67672.0,0.1]],[[67691.0,0.19326145],[67692.0,0.04410194],[67693.0,0.06615291],[67695.0,0.08820388],[67697.0,0.11025485]]]
["bitfinex","BTCUSD",1721692803174,[[67690.0,0.1688],[67675.0,0.00984023],[67674.0,0.000924],[67673.0,0.009141],[67672.0,0.1]],[[67691.0,0.23736339],[67693.0,0.06615291],[67695.0,0.08820388],[67697.0,0.11025485],[67699.0,0.27348942]]]
["bitfinex","BTCUSD",1721692803476,[[67690.0,0.1688],[67675.0,0.00984023],[67674.0,0.000924],[67673.0,0.009141],[67672.0,0.1]],[[67691.0,0.23736339],[67697.0,0.11025485],[67699.0,0.27348942]]]
["bitfinex","BTCUSD",1721692803477,[[67690.0,0.1688],[67675.0,0.00984023],[67674.0,0.000924],[67673.0,0.009141],[67672.0,0.1]],[[67691.0,0.29122336],[67692.0,0.08820388],[67694.0,0.11025485],[67697.0,0.2],[67699.0,0.17529571]]]
["bitfinex","BTCUSD",1721692803689,[[67690.0,0.028],[67687.0,0.0604],[67686.0,0.0764],[67675.0,0.00984023],[67674.0,0.000924]],[[67691.0,0.47789582],[67693.0,0.11025485],[67697.0,0.2],[67698.0,0.11103129],[67699.0,0.12348942]]]
["bitfinex","BTCUSD",1721692803902,[[67690.0,0.028],[67686.0,0.0764],[67675.0,0.000924],[67674.0,0.000924],[67662.0,0.009152]],[[67691.0,0.38969194],[67692.0,0.11025485],[67693.0,0.001],[67695.0,0.051],[67697.0,0.30180629]]]
["bitfinex","BTCUSD",1721692804121,[[67690.0,0.028],[67684.0,0.0604],[67681.0,0.0964],[67675.0,0.000924],[67674.0,0.000924]],[[67691.0,0.38969194],[67693.0,0.001],[67695.0,0.051],[67697.0,0.30180629]]]
["bitfinex","BTCUSD",1721692804122,[[67690.0,0.028],[67684.0,0.0604],[67681.0,0.0964],[67675.0,0.000924],[67674.0,0.000924]],[[67691.0,0.38969194],[67693.0,0.001],[67694.0,0.05180629],[67695.0,0.13330582],[67697.0,0.25]]]
["bitfinex","BTCUSD",1721692804337,[[67690.0,0.022],[67684.0,0.0604],[67681.0,0.0964],[67675.0,0.000924],[67674.0,0.000924]],[[67691.0,0.38869194],[67693.0,0.05280629],[67695.0,0.18330582],[67697.0,0.25],[67699.0,0.07348942]]]
["bitfinex","BTCUSD",1721692804555,[[67690.0,0.022],[67681.0,0.02],[67676.0,0.1368],[67675.0,0.000924],[67674.0,0.000924]],[[67691.0,0.38869194],[67692.0,0.10180629],[67693.0,0.001],[67694.0,0.13230582],[67695.0,0.051]]]
["bitfinex","BTCUSD",1721692804766,[[67690.0,0.022],[67681.0,0.02],[67676.0,0.1368],[67675.0,0.000924],[67674.0,0.000924]],[[67691.0,0.38869194],[67692.0,0.05180629],[67693.0,0.251],[67694.0,0.13230582],[67695.0,0.05]]]
["bitfinex","BTCUSD",1721692804983,[[67690.0,0.0008969],[67681.0,0.02],[67676.0,0.1368],[67675.0,0.000924],[67674.0,0.000924]],[[67691.0,0.91796704],[67693.0,0.251],[67697.0,0.34884404],[67706.0,0.17348942],[67709.0,0.21706423]]]
["bitfinex","BTCUSD",1721692805188,[[67681.0,0.02],[67676.0,0.1368],[67675.0,0.000924],[67674.0,0.000924],[67667.0,0.00862246]],[[67685.0,0.2],[67690.0,0.05],[67691.0,0.83394246],[67693.0,0.251],[67698.0,0.39856904]]]
["bitfinex","BTCUSD",1721692805402,[[67681.0,0.02],[67676.0,0.1368],[67675.0,0.000924],[67674.0,0.000924],[67634.0,0.13272642]],[[67682.0,0.10529842],[67685.0,0.2],[67689.0,0.00369409],[67690.0,0.05],[67691.0,0.61982857]]]
["bitfinex","BTCUSD",1721692805617,[[67681.0,0.02],[67675.0,0.000924],[67674.0,0.000924],[67663.0,0.00864981],[67662.0,0.302446]],[[67682.0,0.10529842],[67685.0,0.2],[67691.0,0.61982857]]]
["bitfinex","BTCUSD",1721692805618,[[67681.0,0.02],[67675.0,0.000924],[67674.0,0.000924],[67663.0,0.00864981],[67662.0,0.302446]],[[67682.0,0.29423708],[67684.0,0.08818579],[67685.0,0.31023224],[67688.0,0.05181796],[67691.0,0.06848942]]]
["bitfinex","BTCUSD",1721692805832,[[67681.0,0.1639],[67675.0,0.000924],[67674.0,0.000924],[67666.0,0.002794],[67665.0,0.05]],[[67682.0,0.29423708],[67684.0,0.08818579],[67688.0,0.05181796],[67691.0,0.06848942]]]
["bitfinex","BTCUSD",1721692805833,[[67681.0,0.1639],[67675.0,0.000924],[67674.0,0.000924],[67666.0,0.002794],[67665.0,0.05]],[[67682.0,0.27218966],[67684.0,0.06613896],[67686.0,0.08818579],[67688.0,0.11023224],[67691.0,0.32130738]]]
["bitfinex","BTCUSD",1721692806106,[[67681.0,0.1639],[67675.0,0.000924],[67674.0,0.000924]],[[67682.0,0.27218966],[67684.0,0.06613896],[67686.0,0.08818579],[67688.0,0.11023224],[67691.0,0.32130738]]]
["bitfinex","BTCUSD",1721692806107,[[67681.0,0.02],[67675.0,0.000924],[67674.0,0.000924],[67663.0,0.1],[67662.0,0.009152]],[[67682.0,0.10529842],[67684.0,0.2],[67686.0,0.04409154],[67688.0,0.06613896],[67689.0,0.25]]]
["bitfinex","BTCUSD",1721692806330,[[67681.0,0.02],[67676.0,0.0652],[67675.0,0.079624],[67674.0,0.000924],[67663.0,0.1]],[[67682.0,0.10529842],[67683.0,0.18892476],[67684.0,0.2],[67685.0,0.08818579],[67686.0,0.002]]]
["bitfinex","BTCUSD",1721692806560,[[67681.0,0.02],[67676.0,0.0652],[67675.0,0.079624],[67674.0,0.000924],[67663.0,0.1]],[[67682.0,0.38015318],[67683.0,0.08818579],[67684.0,0.2],[67685.0,0.11023224],[67686.0,0.002]]]
["bitfinex","BTCUSD",1721692806773,[[67681.0,0.034],[67676.0,0.0652],[67675.0,0.079624],[67674.0,0.000924],[67663.0,0.1]],[[67682.0,0.38015318],[67684.0,0.2],[67686.0,0.002]]]
["bitfinex","BTCUSD",1721692806774,[[67681.0,0.034],[67676.0,0.0652],[67675.0,0.079624],[67674.0,0.000924],[67663.0,0.1]],[[67682.0,0.46933392],[67684.0,0.31023224],[67686.0,0.002],[67687.0,0.05181796],[67691.0,0.20176811]]]
["bitfinex","BTCUSD",1721692806989,[[67681.0,0.00376735],[67676.0,0.0652],[67675.0,0.079624],[67674.0,0.000924],[67663.0,0.1]],[[67682.0,0.46933392],[67684.0,0.31023224],[67686.0,0.002],[67691.0,0.20176811]]]
["bitfinex","BTCUSD",1721692806990,[[67681.0,0.00376735],[67676.0,0.0652],[67675.0,0.079624],[67674.0,0.000924],[67663.0,0.1]],[[67682.0,0.38115318],[67683.0,0.11023224],[67684.0,0.2],[67686.0,0.05381796],[67688.0,0.05]]]
["bitfinex","BTCUSD",1721692807198,[[67681.0,0.00376735],[67676.0,0.0652],[67675.0,0.079624],[67674.0,0.000924],[67663.0,0.1]],[[67682.0,0.38115318],[67684.0,0.2],[67685.0,0.05181796],[67686.0,0.002],[67688.0,0.05]]]
["bitfinex","BTCUSD",1721692807413,[[67675.0,0.000924],[67674.0,0.000924],[67667.0,0.1415],[67662.0,0.009152],[67651.0,0.002]],[[67682.0,0.38115318],[67684.0,0.2],[67685.0,0.05181796],[67688.0,0.05]]]
["bitfinex","BTCUSD",1721692807414,[[67675.0,0.000924],[67674.0,0.000924],[67667.0,0.1415],[67662.0,0.009152],[67651.0,0.002]],[[67676.0,0.031809],[67677.0,0.2],[67681.0,0.002],[67682.0,0.45854413],[67684.0,0.10181796]]]
["bitfinex","BTCUSD",1721692807631,[[67675.0,0.000924],[67674.0,0.000924],[67667.0,0.1415],[67662.0,0.009152],[67651.0,0.002]],[[67676.0,0.24645578],[67677.0,0.2],[67678.0,0.11019995],[67680.0,0.05181796],[67681.0,0.1990202]]]
["bitfinex","BTCUSD",1721692807856,[[67675.0,0.000924],[67674.0,0.000924],[67667.0,0.1415],[67662.0,0.009152],[67655.0,0.00902656]],[[67676.0,0.39347598],[67677.0,0.31019995],[67679.0,0.05181796],[67681.0,0.002],[67682.0,0.07548942]]]
["bitfinex","BTCUSD",1721692808074,[[67675.0,0.000924],[67674.0,0.000924],[67667.0,0.1415],[67662.0,0.009152],[67655.0,0.00902656]],[[67676.0,0.39347598],[67677.0,0.31019995],[67681.0,0.002],[67682.0,0.07548942]]]
["bitfinex","BTCUSD",1721692808075,[[67675.0,0.000924],[67674.0,0.000924],[67667.0,0.1415],[67662.0,0.009152],[67655.0,0.00902656]],[[67676.0,0.41550941],[67677.0,0.2],[67678.0,0.05181796],[67681.0,0.052],[67682.0,0.20676811]]]
["bitfinex","BTCUSD",1721692808293,[[67675.0,0.000924],[67674.0,0.000924],[67667.0,0.1415],[67662.0,0.009152],[67655.0,0.00902656]],[[67676.0,0.41550941],[67677.0,0.2],[67678.0,0.05181796],[67681.0,0.002],[67682.0,0.20776811]]]
["bitfinex","BTCUSD",1721692808529,[[67675.0,0.000924],[67674.0,0.000924],[67667.0,0.1415],[67662.0,0.009152],[67646.0,0.4715]],[[67676.0,0.30534166],[67677.0,0.31019995],[67678.0,0.05182569],[67680.0,0.05],[67681.0,0.002]]]
["bitfinex","BTCUSD",1721692808753,[[67675.0,0.000924],[67674.0,0.000924],[67665.0,0.0636],[67664.0,0.087152],[67662.0,0.009152]],[[67676.0,0.30534166],[67677.0,0.31019995],[67678.0,0.05182569],[67681.0,0.052],[67683.0,0.18227869]]]
["bitfinex","BTCUSD",1721692808972,[[67675.0,0.000924],[67674.0,0.000924],[67665.0,0.0636],[67664.0,0.087152],[67662.0,0.009152]],[[67676.0,0.30534166],[67677.0,0.31019995],[67678.0,0.05182569],[67681.0,0.052],[67682.0,0.27448942]]]
["bitfinex","BTCUSD",1721692809408,[[67675.0,0.000924],[67674.0,0.000924],[67665.0,0.0636],[67664.0,0.087152],[67662.0,0.009152]],[[67676.0,0.39346077],[67677.0,0.2],[67678.0,0.16202564],[67681.0,0.052],[67682.0,0.32548942]]]
["bitfinex","BTCUSD",1721692809614,[[67675.0,0.000924],[67674.0,0.000924],[67665.0,0.0636],[67664.0,0.087152],[67662.0,0.009152]],[[67676.0,0.47051495],[67677.0,0.30182569],[67678.0,0.11019995],[67679.0,0.05],[67680.0,0.2057]]]
["bitfinex","BTCUSD",1721692809828,[[67675.0,0.000924],[67674.0,0.000924],[67665.0,0.0636],[67664.0,0.087152],[67662.0,0.009152]],[[67676.0,0.47051495],[67677.0,0.30182569]]]
["bitfinex","BTCUSD",1721692809829,[[67675.0,0.000924],[67674.0,0.000924],[67665.0,0.0636],[67664.0,0.087152],[67662.0,0.009152]],[[67676.0,0.46463807],[67677.0,0.2],[67682.0,0.27348942],[67683.0,0.13227869],[67685.0,0.05]]]
["bitfinex","BTCUSD",1721692810045,[[67675.0,0.000924],[67674.0,0.000924],[67665.0,0.0636],[67664.0,0.087152],[67662.0,0.009152]],[[67676.0,0.3026472],[67677.0,0.36199087],[67682.0,0.27348942],[67683.0,0.13227869],[67685.0,0.1]]]
["bitfinex","BTCUSD",1721692810256,[[67675.0,0.003924],[67674.0,0.000924],[67665.0,0.0636],[67664.0,0.087152],[67662.0,0.009152]],[[67676.0,0.3026472],[67677.0,0.36199087],[67682.0,0.27348942],[67685.0,0.1]]]
["bitfinex","BTCUSD",1721692810257,[[67675.0,0.003924],[67674.0,0.000924],[67665.0,0.0636],[67664.0,0.087152],[67662.0,0.009152]],[[67676.0,0.156627],[67677.0,0.28812744],[67678.0,0.05182787],[67679.0,0.110163],[67682.0,0.27348942]]]
["bitfinex","BTCUSD",1721692810479,[[67675.0,0.003924],[67674.0,0.079724],[67665.0,0.0636],[67664.0,0.009152],[67662.0,0.009152]],[[67676.0,0.156627],[67677.0,0.28812744],[67678.0,0.05182787],[67679.0,0.110163],[67682.0,0.27348942]]]
["bitfinex","BTCUSD",1721692810480,[[67675.0,0.003924],[67674.0,0.079724],[67665.0,0.0636],[67664.0,0.009152],[67662.0,0.009152]],[[67676.0,0.22270716],[67677.0,0.2],[67678.0,0.08812744],[67679.0,0.110163],[67680.0,0.05182787]]]
["bitfinex","BTCUSD",1721692810685,[[67675.0,0.003924],[67674.0,0.079724],[67665.0,0.0636],[67664.0,0.009152],[67662.0,0.009152]],[[67676.0,0.156627],[67677.0,0.28812744],[67678.0,0.05182787],[67679.0,0.110163],[67686.0,0.28797869]]]
["bitfinex","BTCUSD",1721692810895,[[67675.0,0.003924],[67674.0,0.079724],[67665.0,0.0636],[67664.0,0.009152],[67662.0,0.009152]],[[67676.0,0.22270901],[67677.0,0.2],[67678.0,0.13995531],[67679.0,0.110163],[67686.0,0.28797869]]]
["bitfinex","BTCUSD",1721692811143,[[67675.0,0.003924],[67674.0,0.079724],[67665.0,0.0636],[67664.0,0.009152],[67662.0,0.009152]],[[67676.0,0.156627],[67677.0,0.28812744],[67678.0,0.05182787],[67679.0,0.110163],[67686.0,0.28797869]]]
["bitfinex","BTCUSD",1721692811367,[[67675.0,0.003924],[67674.0,0.079724],[67665.0,0.0636],[67664.0,0.009152],[67662.0,0.009152]],[[67676.0,0.29920085],[67677.0,0.33993467],[67679.0,0.11013706],[67685.0,0.23316448],[67686.0,0.1557]]]
["bitfinex","BTCUSD",1721692811579,[[67675.0,0.003924],[67674.0,0.079724],[67665.0,0.0636],[67664.0,0.009152],[67662.0,0.009152]],[[67676.0,0.35102587],[67677.0,0.28810965],[67679.0,0.11013706],[67685.0,0.23316448],[67686.0,0.1557]]]
["bitfinex","BTCUSD",1721692811801,[[67675.0,0.003924],[67674.0,0.079724],[67665.0,0.0636],[67664.0,0.009152],[67662.0,0.009152]],[[67676.0,0.22270008],[67677.0,0.33992383],[67679.0,0.11012309],[67685.0,0.101],[67686.0,0.28784771]]]
["bitfinex","BTCUSD",1721692812012,[[67675.0,0.069024],[67674.0,0.079724],[67664.0,0.009152],[67662.0,0.009152],[67643.0,0.45912755]],[[67676.0,0.22270008],[67677.0,0.33992383],[67685.0,0.101],[67686.0,0.28784771]]]
["bitfinex","BTCUSD",1721692812013,[[67675.0,0.069024],[67674.0,0.079724],[67664.0,0.009152],[67662.0,0.009152],[67643.0,0.45912755]],[[67676.0,0.15662623],[67677.0,0.26607385],[67678.0,0.13992383],[67680.0,0.11012309],[67682.0,0.27348942]]]
["bitfinex","BTCUSD",1721692812225,[[67675.0,0.003924],[67674.0,0.079724],[67664.0,0.009152],[67662.0,0.009152],[67643.0,0.45912755]],[[67676.0,0.15662623],[67677.0,0.26607385],[67678.0,0.13992383],[67682.0,0.27348942]]]
["bitfinex","BTCUSD",1721692812226,[[67675.0,0.003924],[67674.0,0.079724],[67672.0,0.0643],[67664.0,0.009152],[67662.0,0.009152]],[[67676.0,0.15662623],[67677.0,0.26607385],[67678.0,0.05182536],[67679.0,0.08809847],[67681.0,0.11012309]]]
["bitfinex","BTCUSD",1721692812462,[[67675.0,0.003924],[67674.0,0.079724],[67672.0,0.0643],[67664.0,0.009152],[67662.0,0.009152]],[[67676.0,0.15662623],[67677.0,0.31789921],[67678.0,0.08809847],[67680.0,0.11012309],[67693.0,0.14866618]]]
["bitfinex","BTCUSD",1721692812664,[[67675.0,0.003924],[67674.0,0.079724],[67672.0,0.0643],[67664.0,0.009152],[67662.0,0.009152]],[[67676.0,0.15662623],[67677.0,0.31789921],[67679.0,0.08809847],[67681.0,0.11012309],[67693.0,0.14866618]]]
["bitfinex","BTCUSD",1721692812878,[[67675.0,0.003924],[67674.0,0.000924],[67672.0,0.0643],[67664.0,0.009152],[67662.0,0.009152]],[[67676.0,0.15662623],[67677.0,0.31789921],[67693.0,0.14866618]]]
["bitfinex","BTCUSD",1721692812879,[[67675.0,0.003924],[67674.0,0.000924],[67672.0,0.0643],[67664.0,0.009152],[67662.0,0.009152]],[[67676.0,0.22270008],[67677.0,0.25182536],[67678.0,0.08809847],[67680.0,0.11012309],[67684.0,0.051]]]
["bitfinex","BTCUSD",1721692813112,[[67675.0,0.003924],[67674.0,0.000924],[67672.0,0.0643],[67670.0,0.0777],[67664.0,0.009152]],[[67676.0,0.22270008],[67677.0,0.25182536],[67678.0,0.08809847],[67680.0,0.11012309],[67682.0,0.37348942]]]
["bitfinex","BTCUSD",1721692813318,[[67675.0,0.003924],[67674.0,0.000924],[67672.0,0.0643],[67670.0,0.0777],[67664.0,0.009152]],[[67676.0,0.15662623],[67677.0,0.31789921],[67679.0,0.08809847],[67680.0,0.11012309],[67682.0,0.32348942]]]
["bitfinex","BTCUSD",1721692813524,[[67675.0,0.003924],[67674.0,0.000924],[67670.0,0.0777],[67668.0,0.0664],[67664.0,0.009152]],[[67676.0,0.40692551],[67677.0,0.2],[67678.0,0.08809847],[67680.0,0.11012309],[67682.0,0.37348942]]]
["bitfinex","BTCUSD",1721692813757,[[67675.0,0.003924],[67674.0,0.000924],[67668.0,0.0664],[67667.0,0.0751],[67664.0,0.009152]],[[67676.0,0.47420021],[67677.0,0.25],[67678.0,0.08909847],[67680.0,0.21012309],[67681.0,0.1557]]]
["bitfinex","BTCUSD",1721692813962,[[67675.0,0.003924],[67674.0,0.000924],[67668.0,0.0664],[67667.0,0.0751],[67664.0,0.009152]],[[67676.0,0.40812636],[67677.0,0.33809847],[67678.0,0.051],[67679.0,0.11012309],[67680.0,0.05]]]
["bitfinex","BTCUSD",1721692814172,[[67675.0,0.003924],[67674.0,0.000924],[67668.0,0.0664],[67667.0,0.0751],[67664.0,0.009152]],[[67676.0,0.40812636],[67677.0,0.28809847],[67678.0,0.051],[67679.0,0.11012309],[67680.0,0.05]]]
["bitfinex","BTCUSD",1721692814406,[[67675.0,0.003924],[67674.0,0.000924],[67668.0,0.0664],[67667.0,0.0751],[67664.0,0.009152]],[[67676.0,0.40812636],[67677.0,0.28809847],[67678.0,0.051],[67680.0,0.05]]]
["bitfinex","BTCUSD",1721692814407,[[67675.0,0.003924],[67674.0,0.000924],[67668.0,0.0664],[67667.0,0.0751],[67664.0,0.009152]],[[67676.0,0.63783688],[67677.0,0.25],[67678.0,0.11111705],[67680.0,0.1],[67682.0,0.27348942]]]
["bitfinex","BTCUSD",1721692814619,[[67675.0,0.003924],[67674.0,0.000924],[67668.0,0.0664],[67667.0,0.0751],[67664.0,0.009152]],[[67676.0,0.63699973],[67677.0,0.25],[67678.0,0.11111684],[67680.0,0.1],[67682.0,0.27348942]]]
["bitfinex","BTCUSD",1721692814829,[[67675.0,0.003924],[67674.0,0.000924],[67668.0,0.0664],[67667.0,0.0751],[67664.0,0.009152]],[[67676.0,0.63699973],[67677.0,0.36011684],[67678.0,0.051],[67680.0,0.05],[67682.0,0.27348942]]]
["bitfinex","BTCUSD",1721692815264,[[67675.0,0.003924],[67674.0,0.000924],[67668.0,0.0664],[67667.0,0.0751],[67664.0,0.009152]],[[67676.0,0.63699973],[67677.0,0.25],[67678.0,0.16111684],[67680.0,0.05],[67682.0,0.27348942]]]
["bitfinex","BTCUSD",1721692815471,[[67675.0,0.003924],[67674.0,0.000924],[67668.0,0.0664],[67667.0,0.0751],[67664.0,0.009152]],[[67676.0,0.54890626],[67677.0,0.31011684],[67678.0,0.001],[67680.0,0.1],[67682.0,0.27348942]]]
["bitfinex","BTCUSD",1721692815677,[[67675.0,0.003924],[67674.0,0.000924],[67668.0,0.0664],[67667.0,0.0751],[67664.0,0.009152]],[[67676.0,0.56972694],[67677.0,0.2],[67678.0,0.11011684],[67680.0,0.05],[67682.0,0.32348942]]]
["bitfinex","BTCUSD",1721692816099,[[67675.0,0.003924],[67674.0,0.000924],[67668.0,0.0664],[67667.0,0.0751],[67664.0,0.009152]],[[67676.0,0.48163156],[67677.0,0.31011684],[67678.0,0.05],[67680.0,0.05],[67682.0,0.32348942]]]
["bitfinex","BTCUSD",1721692816315,[[67675.0,0.003924],[67674.0,0.000924],[67668.0,0.0664],[67667.0,0.0751],[67664.0,0.009152]],[[67676.0,0.56971435],[67677.0,0.2],[67678.0,0.16011684],[67680.0,0.05],[67682.0,0.32348942]]]
["bitfinex","BTCUSD",1721692816515,[[67675.0,0.003924],[67674.0,0.000924],[67668.0,0.0664],[67667.0,0.0751],[67664.0,0.009152]],[[67676.0,0.48163156],[67677.0,0.31011684],[67678.0,0.05],[67680.0,0.05],[67682.0,0.32348942]]]
["bitfinex","BTCUSD",1721692816731,[[67675.0,0.003924],[67674.0,0.000924],[67668.0,0.0664],[67667.0,0.0751],[67664.0,0.009152]],[[67676.0,0.48163156],[67677.0,0.31011684],[67682.0,0.27348942],[67683.0,0.13214021],[67684.0,0.052]]]
["bitfinex","BTCUSD",1721692816970,[[67675.0,0.1383731],[67674.0,0.000924],[67664.0,0.009152],[67654.0,0.1905],[67648.0,0.052794]],[[67676.0,0.3090539],[67677.0,0.28810304],[67679.0,0.11011684],[67682.0,0.32348942],[67685.0,0.18214021]]]
["bitfinex","BTCUSD",1721692817189,[[67675.0,0.1383731],[67674.0,0.000924],[67664.0,0.009152],[67657.0,0.00865087],[67654.0,0.1905]],[[67676.0,0.48313642],[67677.0,0.28810304],[67679.0,0.11011684],[67682.0,0.32348942],[67685.0,0.18214021]]]
["bitfinex","BTCUSD",1721692817410,[[67675.0,0.1383731],[67674.0,0.000924],[67664.0,0.009152],[67657.0,0.00865087],[67654.0,0.1905]],[[67676.0,0.34085462],[67677.0,0.28810051],[67679.0,0.11012564],[67682.0,0.32348942],[67685.0,0.18215077]]]
["bitfinex","BTCUSD",1721692817650,[[67675.0,0.1383731],[67674.0,0.000924],[67664.0,0.009152],[67657.0,0.00865087],[67654.0,0.1905]],[[67676.0,0.40693084],[67677.0,0.2],[67682.0,0.32348942],[67685.0,0.18215077]]]
["bitfinex","BTCUSD",1721692817651,[[67675.0,0.1383731],[67674.0,0.000924],[67664.0,0.009152],[67657.0,0.00865087],[67654.0,0.1905]],[[67676.0,0.40693084],[67677.0,0.2],[67678.0,0.08810051],[67680.0,0.11012564],[67682.0,0.27348942]]]
["bitfinex","BTCUSD",1721692817855,[[67675.0,0.1383731],[67674.0,0.000924],[67664.0,0.009152],[67657.0,0.00865087],[67654.0,0.1905]],[[67676.0,0.34085462],[67677.0,0.26607622],[67679.0,0.08810051],[67681.0,0.11012564],[67682.0,0.27348942]]]
["bitfinex","BTCUSD",1721692818706,[[67675.0,0.1383731],[67674.0,0.000924],[67664.0,0.009152],[67657.0,0.00865087],[67654.0,0.1905]],[[67676.0,0.33693887],[67677.0,0.26607622],[67679.0,0.08810051],[67681.0,0.11012564],[67682.0,0.27348942]]]
["bitfinex","BTCUSD",1721692819197,[[67675.0,0.1383731],[67674.0,0.000924],[67664.0,0.009152],[67657.0,0.00865087],[67654.0,0.1905]],[[67676.0,0.25049907],[67677.0,0.2],[67678.0,0.06607622],[67680.0,0.08810051],[67682.0,0.43361506]]]
["bitfinex","BTCUSD",1721692819641,[[67675.0,0.1383731],[67674.0,0.000924],[67664.0,0.009152],[67657.0,0.00865087],[67654.0,0.1905]],[[67676.0,0.20645074],[67677.0,0.26607622],[67679.0,0.08810051],[67681.0,0.11012564],[67682.0,0.32348942]]]
["bitfinex","BTCUSD",1721692819858,[[67675.0,0.1383731],[67674.0,0.000924],[67664.0,0.009152],[67657.0,0.00865087],[67654.0,0.1905]],[[67676.0,0.25050046],[67677.0,0.2],[67678.0,0.06607622],[67679.0,0.08810051],[67681.0,0.11012564]]]
["bitfinex","BTCUSD",1721692820292,[[67675.0,0.0007731],[67674.0,0.000924],[67671.0,0.0647],[67670.0,0.077],[67664.0,0.009152]],[[67676.0,0.29592507],[67677.0,0.28810046],[67679.0,0.11012557],[67684.0,0.05]]]
["bitfinex","BTCUSD",1721692820293,[[67675.0,0.0007731],[67674.0,0.000924],[67671.0,0.0647],[67670.0,0.077],[67664.0,0.009152]],[[67676.0,0.29592507],[67677.0,0.28810046],[67679.0,0.11012557],[67684.0,0.05],[67685.0,0.18215069]]]
["bitfinex","BTCUSD",1721692820509,[[67675.0,0.0007731],[67674.0,0.000924],[67671.0,0.0647],[67670.0,0.077],[67664.0,0.009152]],[[67676.0,0.17890987],[67677.0,0.28810046],[67678.0,0.05],[67679.0,0.11012557],[67685.0,0.18215069]]]
["bitfinex","BTCUSD",1721692820718,[[67675.0,0.0007731],[67674.0,0.000924],[67671.0,0.0647],[67670.0,0.077],[67664.0,0.009152]],[[67676.0,0.17890987],[67677.0,0.28810046],[67679.0,0.11012557],[67685.0,0.18215069]]]
["bitfinex","BTCUSD",1721692820719,[[67675.0,0.0007731],[67674.0,0.000924],[67671.0,0.0647],[67670.0,0.077],[67664.0,0.009152]],[[67676.0,0.15462725],[67677.0,0.28810046],[67679.0,0.11012557],[67680.0,0.051],[67685.0,0.18215069]]]
["bitfinex","BTCUSD",1721692820977,[[67675.0,0.0007731],[67674.0,0.000924],[67671.0,0.0647],[67670.0,0.077],[67664.0,0.009152]],[[67676.0,0.22070647],[67677.0,0.2],[67678.0,0.08810046],[67679.0,0.11012557],[67680.0,0.001]]]
["bitfinex","BTCUSD",1721692821217,[[67671.0,0.0647],[67670.0,0.077],[67664.0,0.009152]],[[67676.0,0.22070647],[67677.0,0.2],[67678.0,0.08810046],[67680.0,0.001]]]
["bitfinex","BTCUSD",1721692821218,[[67671.0,0.0355381],[67670.0,0.077],[67664.0,0.009152],[67639.0,0.489691],[67607.0,0.009152]],[[67672.0,0.031809],[67676.0,0.35123577],[67677.0,0.2],[67678.0,0.11012557],[67680.0,0.051]]]
["bitfinex","BTCUSD",1721692821513,[[67671.0,0.0355381],[67670.0,0.077],[67664.0,0.009152],[67639.0,0.489691],[67636.0,0.07348942]],[[67672.0,0.22811667],[67673.0,0.09587664],[67675.0,0.06607602],[67677.0,0.28810046],[67679.0,0.14032557]]]
["bitfinex","BTCUSD",1721692821759,[[67671.0,0.0355381],[67670.0,0.077],[67664.0,0.009152],[67640.0,0.018191],[67639.0,0.4715]],[[67672.0,0.22811667],[67673.0,0.09587664],[67675.0,0.06607602],[67676.0,0.08810046],[67677.0,0.2]]]
["bitfinex","BTCUSD",1721692821982,[[67671.0,0.0355381],[67670.0,0.077],[67664.0,0.009152],[67647.0,0.2405],[67644.0,0.07348942]],[[67672.0,0.27216735],[67673.0,0.05182596],[67674.0,0.06607602],[67676.0,0.08810046],[67677.0,0.2]]]
["bitfinex","BTCUSD",1721692822200,[[67671.0,0.0355381],[67664.0,0.009152],[67647.0,0.2405],[67644.0,0.07348942]],[[67672.0,0.27216735],[67676.0,0.08810046],[67677.0,0.2]]]
["bitfinex","BTCUSD",1721692822201,[[67671.0,0.1168381],[67664.0,0.009152],[67649.0,0.05],[67647.0,0.1905],[67645.0,0.018191]],[[67672.0,0.12281825],[67675.0,0.16936606],[67676.0,0.06607602],[67677.0,0.2],[67678.0,0.08810046]]]
["bitfinex","BTCUSD",1721692822412,[[67671.0,0.1168381],[67664.0,0.009152],[67647.0,0.1905],[67646.0,0.1],[67643.0,0.45912755]],[[67672.0,0.031809],[67674.0,0.16686893],[67675.0,0.12531538],[67676.0,0.06607602],[67677.0,0.2]]]
["bitfinex","BTCUSD",1721692822636,[[67671.0,0.1168381],[67664.0,0.009152],[67647.0,0.2405],[67646.0,0.05],[67643.0,0.45912755]],[[67672.0,0.15562725],[67674.0,0.09587664],[67675.0,0.07348942],[67676.0,0.06607602],[67677.0,0.2]]]
["bitfinex","BTCUSD",1721692822865,[[67664.0,0.009152],[67647.0,0.1905],[67641.0,0.052],[67640.0,0.44093655],[67639.0,0.5215]],[[67665.0,0.031809],[67672.0,0.21969489],[67674.0,0.06607602],[67675.0,0.07348942],[67676.0,0.08810046]]]
["bitfinex","BTCUSD",1721692823080,[[67664.0,0.092252],[67648.0,0.1],[67642.0,0.002794],[67641.0,0.002],[67640.0,0.68143655]],[[67665.0,0.22811667],[67668.0,0.05182596],[67670.0,0.2],[67672.0,0.09072713],[67673.0,0.06607602]]]
["bitfinex","BTCUSD",1721692823300,[[67664.0,0.092252],[67648.0,0.1],[67641.0,0.002]],[[67665.0,0.22811667],[67668.0,0.05182596],[67670.0,0.2],[67672.0,0.09072713],[67673.0,0.06607602]]]
["bitfinex","BTCUSD",1721692823301,[[67664.0,0.009152],[67654.0,0.0831],[67648.0,0.1],[67641.0,0.004794],[67618.0,0.13274042]],[[67665.0,0.22812478],[67667.0,0.0302],[67668.0,0.04505068],[67669.0,0.05182922],[67670.0,0.26607602]]]
["bitfinex","BTCUSD",1721692823519,[[67664.0,0.009152],[67654.0,0.0831],[67648.0,0.1],[67641.0,0.002],[67640.0,0.002794]],[[67665.0,0.22812478],[67666.0,0.09957483],[67667.0,0.0302],[67668.0,0.06707602],[67670.0,0.28810046]]]
["bitfinex","BTCUSD",1721692823734,[[67664.0,0.009152],[67654.0,0.0831],[67648.0,0.1],[67645.0,0.00884388],[67641.0,0.002]],[[67665.0,0.32771597],[67667.0,0.09628754],[67668.0,0.001],[67669.0,0.08811672],[67670.0,0.2]]]
["bitfinex","BTCUSD",1721692823943,[[67664.0,0.009152],[67654.0,0.0831],[67648.0,0.1],[67645.0,0.00884388],[67641.0,0.002]],[[67665.0,0.2721892],[67667.0,0.06608754],[67669.0,0.08811672],[67670.0,0.2],[67672.0,0.04298152]]]
["bitfinex","BTCUSD",1721692824242,[[67664.0,0.147752],[67648.0,0.1],[67645.0,0.00884388],[67641.0,0.002],[67638.0,0.49093655]],[[67665.0,0.15464142],[67667.0,0.05183222],[67668.0,0.11754778],[67670.0,0.26608754],[67672.0,0.08911672]]]
["bitfinex","BTCUSD",1721692824502,[[67664.0,0.14650507],[67648.0,0.1],[67645.0,0.00884388],[67641.0,0.002],[67638.0,0.49093655]],[[67665.0,0.15564142],[67668.0,0.16938],[67670.0,0.26608754],[67672.0,0.08911672],[67673.0,0.05]]]
["bitfinex","BTCUSD",1721692824734,[[67664.0,0.14650507],[67648.0,0.1],[67645.0,0.00884388],[67641.0,0.002],[67638.0,0.49093655]],[[67665.0,0.15564142],[67667.0,0.09589058],[67668.0,0.07348942],[67669.0,0.06608754],[67670.0,0.2]]]
["bitfinex","BTCUSD",1721692824973,[[67664.0,0.14650507],[67648.0,0.1],[67645.0,0.00884388],[67641.0,0.002],[67638.0,0.49093655]],[[67665.0,0.15564142],[67667.0,0.05183222],[67668.0,0.11754778],[67670.0,0.26608754],[67672.0,0.08911672]]]
["bitfinex","BTCUSD",1721692825248,[[67664.0,0.14650507],[67648.0,0.1],[67645.0,0.00884388],[67641.0,0.002],[67639.0,0.002794]],[[67665.0,0.15564142],[67667.0,0.05183222],[67668.0,0.11754778],[67670.0,0.26608754],[67672.0,0.08811672]]]
["bitfinex","BTCUSD",1721692825593,[[67664.0,0.00890507],[67657.0,0.1386],[67648.0,0.1],[67645.0,0.00884388],[67641.0,0.002]],[[67665.0,0.15564142],[67668.0,0.11754778],[67670.0,0.26608754],[67672.0,0.08811672]]]
["bitfinex","BTCUSD",1721692825594,[[67664.0,0.00890507],[67657.0,0.1386],[67648.0,0.1],[67645.0,0.00884388],[67641.0,0.002]],[[67665.0,0.20847364],[67666.0,0.04405836],[67668.0,0.13957696],[67670.0,0.28811672],[67671.0,0.05]]]
["bitfinex","BTCUSD",1721692825851,[[67664.0,0.00890507],[67657.0,0.1386],[67648.0,0.1],[67645.0,0.00884388],[67641.0,0.002]],[[67665.0,0.20747364],[67666.0,0.04405836],[67668.0,0.13957696],[67670.0,0.28811672],[67671.0,0.1101459]]]
["bitfinex","BTCUSD",1721692826107,[[67664.0,0.14650507],[67650.0,0.1905],[67648.0,0.1],[67647.0,0.05],[67645.0,0.02703488]],[[67665.0,0.20747364],[67670.0,0.28811672]]]
["bitfinex","BTCUSD",1721692826108,[[67664.0,0.14650507],[67650.0,0.1905],[67648.0,0.1],[67647.0,0.05],[67645.0,0.02703488]],[[67665.0,0.15564142],[67669.0,0.05183222],[67670.0,0.04405836],[67672.0,0.06608754],[67674.0,0.08811672]]]
["bitfinex","BTCUSD",1721692826341,[[67664.0,0.16590008],[67650.0,0.1905],[67648.0,0.1],[67647.0,0.05],[67645.0,0.02703488]],[[67665.0,0.15564142],[67670.0,0.05183222],[67671.0,0.04406508],[67673.0,0.06609762],[67675.0,0.08813016]]]
["bitfinex","BTCUSD",1721692826583,[[67664.0,0.16590008],[67658.0,0.1905],[67651.0,0.020191],[67650.0,0.05],[67648.0,0.1]],[[67665.0,0.12483242],[67669.0,0.031809],[67674.0,0.05183222],[67675.0,0.04406508],[67677.0,0.63949762]]]
["bitfinex","BTCUSD",1721692826842,[[67664.0,0.14850507],[67658.0,0.1905],[67651.0,0.002],[67650.0,0.05],[67648.0,0.118191]],[[67665.0,0.12483242],[67666.0,0.031809],[67674.0,0.0958973],[67676.0,0.06609762],[67677.0,0.5734]]]
["bitfinex","BTCUSD",1721692827071,[[67664.0,0.17150507],[67658.0,0.1905],[67653.0,0.05],[67651.0,0.020191],[67649.0,0.12348942]],[[67665.0,0.12483242],[67668.0,0.031809],[67675.0,0.0958973],[67677.0,0.63949762],[67679.0,0.08813016]]]
["bitfinex","BTCUSD",1721692827334,[[67664.0,0.17150507],[67658.0,0.1905],[67653.0,0.05],[67651.0,0.002],[67649.0,0.14168042]],[[67665.0,0.12483242],[67668.0,0.031809],[67675.0,0.0958973],[67677.0,0.63949762],[67679.0,0.08813016]]]
["bitfinex","BTCUSD",1721692827335,[[67664.0,0.17150507],[67658.0,0.1905],[67653.0,0.05],[67651.0,0.002],[67649.0,0.14168042]],[[67665.0,0.002],[67668.0,0.031809],[67675.0,0.04406508],[67677.0,0.63949762],[67679.0,0.08813016]]]
["bitfinex","BTCUSD",1721692827574,[[67664.0,0.17150507],[67658.0,0.1905],[67651.0,0.002],[67649.0,0.14168042]],[[67665.0,0.002],[67675.0,0.04406508],[67677.0,0.63949762],[67679.0,0.08813016]]]
["bitfinex","BTCUSD",1721692827575,[[67664.0,0.17150507],[67658.0,0.1905],[67652.0,0.05],[67651.0,0.002],[67649.0,0.068191]],[[67665.0,0.001],[67666.0,0.031809],[67673.0,0.04406508],[67674.0,0.07348942],[67675.0,0.06609762]]]
["bitfinex","BTCUSD",1721692827803,[[67664.0,0.17150507],[67658.0,0.1905],[67652.0,0.05],[67651.0,0.002],[67649.0,0.05]],[[67665.0,0.032809],[67674.0,0.1175545],[67676.0,0.06609762],[67677.0,0.5734],[67678.0,0.08813016]]]
["bitfinex","BTCUSD",1721692828031,[[67664.0,0.17150507],[67658.0,0.1905],[67652.0,0.05],[67651.0,0.002],[67649.0,0.05]],[[67665.0,0.001],[67666.0,0.031809],[67674.0,0.1175545],[67676.0,0.06609762],[67677.0,0.5734]]]
["bitfinex","BTCUSD",1721692828264,[[67665.0,0.137],[67664.0,0.03090507],[67658.0,0.1905],[67652.0,0.05],[67651.0,0.002]],[[67666.0,0.031809],[67674.0,0.1175545],[67676.0,0.06609762],[67677.0,0.5734],[67802.0,1.26982826]]]
["bitfinex","BTCUSD",1721692828502,[[67666.0,0.0769],[67665.0,0.023],[67664.0,0.03090507],[67658.0,0.1905],[67652.0,0.05]],[[67674.0,0.1175545],[67677.0,0.5734],[67802.0,1.26982826]]]
["bitfinex","BTCUSD",1721692828503,[[67666.0,0.0769],[67665.0,0.023],[67664.0,0.03090507],[67658.0,0.1905],[67653.0,0.05]],[[67670.0,0.031809],[67673.0,0.04406508],[67674.0,0.07348942],[67675.0,0.06609762],[67677.0,0.66153016]]]
["bitfinex","BTCUSD",1721692828756,[[67667.0,0.064],[67664.0,0.03090507],[67658.0,0.1905],[67656.0,0.00867496],[67653.0,0.05]],[[67674.0,0.07348942],[67675.0,0.06609762],[67677.0,0.66153016]]]
["bitfinex","BTCUSD",1721692828757,[[67667.0,0.064],[67664.0,0.03090507],[67658.0,0.1905],[67656.0,0.00867496],[67653.0,0.05]],[[67669.0,0.15461527],[67674.0,0.07348942],[67675.0,0.04406508],[67677.0,0.63949762],[67679.0,0.08813016]]]
["bitfinex","BTCUSD",1721692828990,[[67667.0,0.064],[67664.0,0.03090507],[67658.0,0.1905],[67656.0,0.00867496],[67653.0,0.05]],[[67669.0,0.15461527],[67674.0,0.07348942],[67677.0,0.63949762]]]
["bitfinex","BTCUSD",1721692828991,[[67667.0,0.064],[67664.0,0.03090507],[67658.0,0.1905],[67656.0,0.00867496],[67653.0,0.05]],[[67669.0,0.031809],[67674.0,0.07348942],[67676.0,0.04406508],[67677.0,0.5734],[67678.0,0.06609762]]]
["bitfinex","BTCUSD",1721692829216,[[67667.0,0.064],[67664.0,0.03090507],[67658.0,0.1905],[67656.0,0.00867496],[67652.0,0.05]],[[67669.0,0.031809],[67674.0,0.07348942],[67676.0,0.04409902],[67677.0,0.5734],[67678.0,0.06614853]]]
["bitfinex","BTCUSD",1721692829476,[[67667.0,0.064],[67664.0,0.03090507],[67658.0,0.1905],[67656.0,0.00867496],[67652.0,0.05]],[[67669.0,0.031809],[67674.0,0.07348942],[67675.0,0.04409902],[67677.0,0.63954853],[67678.0,0.08819804]]]
["bitfinex","BTCUSD",1721692829715,[[67667.0,0.064],[67664.0,0.03090507],[67656.0,0.00867496],[67652.0,0.05]],[[67674.0,0.07348942],[67675.0,0.04409902],[67677.0,0.63954853]]]
["bitfinex","BTCUSD",1721692829716,[[67667.0,0.063],[67664.0,0.03090507],[67656.0,0.00867496],[67652.0,0.05],[67651.0,0.1925]],[[67668.0,0.15461612],[67673.0,0.04409902],[67674.0,0.07348942],[67675.0,0.06614853],[67677.0,0.66159804]]]
["bitfinex","BTCUSD",1721692829948,[[67667.0,0.063],[67664.0,0.03090507],[67656.0,0.00867496],[67652.0,0.05],[67651.0,0.1925]],[[67668.0,0.15461612],[67670.0,0.001],[67672.0,0.04409902],[67674.0,0.13963795],[67676.0,0.08819804]]]
["bitfinex","BTCUSD",1721692830184,[[67667.0,0.063],[67664.0,0.03090507],[67656.0,0.00867496],[67652.0,0.05],[67651.0,0.1925]],[[67668.0,0.15461612],[67672.0,0.04409902],[67674.0,0.13963795],[67676.0,0.08819804]]]
["bitfinex","BTCUSD",1721692830185,[[67667.0,0.063],[67664.0,0.03090507],[67656.0,0.00867496],[67652.0,0.05],[67651.0,0.1925]],[[67668.0,0.15461612],[67672.0,0.04409902],[67674.0,0.13963795],[67676.0,0.08819804],[67677.0,0.5734]]]
["bitfinex","BTCUSD",1721692830430,[[67667.0,0.063],[67664.0,0.03090507],[67656.0,0.00867496],[67651.0,0.1925]],[[67668.0,0.15461612],[67674.0,0.13963795],[67677.0,0.5734]]]
["bitfinex","BTCUSD",1721692830431,[[67667.0,1.393042],[67664.0,0.03090507],[67660.0,0.304745],[67656.0,0.00867496],[67653.0,0.05]],[[67668.0,0.15461612],[67669.0,0.001],[67671.0,0.04409902],[67673.0,0.06614853],[67674.0,0.07348942]]]
["bitfinex","BTCUSD",1721692830923,[[67667.0,1.393042],[67664.0,0.03090507],[67660.0,0.304745],[67656.0,0.00867496],[67652.0,0.345626]],[[67668.0,0.15461612],[67669.0,0.001],[67672.0,0.04409902],[67674.0,0.13963795],[67676.0,0.08819804]]]
["bitfinex","BTCUSD",1721692831180,[[67667.0,1.393042],[67664.0,0.03090507],[67660.0,0.304745],[67656.0,0.00867496],[67652.0,0.295626]],[[67668.0,0.15461612],[67669.0,0.001],[67671.0,0.04409902],[67673.0,0.06614853],[67674.0,0.07348942]]]
["bitfinex","BTCUSD",1721692831439,[[67667.0,1.393042],[67664.0,0.03090507],[67660.0,0.304745],[67656.0,0.00867496],[67653.0,0.05]],[[67668.0,0.15461612],[67669.0,0.001],[67671.0,0.04409902],[67673.0,0.06614853],[67674.0,0.07348942]]]
["bitfinex","BTCUSD",1721692831697,[[67668.0,1.40532],[67667.0,0.321565],[67666.0,0.1905],[67664.0,0.00790507],[67661.0,0.05]],[[67669.0,0.002],[67677.0,0.5734],[67678.0,0.04409902],[67679.0,0.031809]]]
["bitfinex","BTCUSD",1721692831698,[[67668.0,1.40532],[67667.0,0.321565],[67666.0,0.1905],[67664.0,0.00790507],[67661.0,0.05]],[[67669.0,0.002],[67677.0,0.5734],[67678.0,0.04409902],[67679.0,0.031809],[67680.0,0.06614853]]]
["bitfinex","BTCUSD",1721692831910,[[67668.0,1.72388],[67667.0,0.321565],[67666.0,0.1905],[67664.0,0.00790507],[67661.0,0.05]],[[67669.0,0.001],[67677.0,0.5734],[67678.0,0.04409902],[67679.0,0.031809],[67680.0,0.06614853]]]
["bitfinex","BTCUSD",1721692832139,[[67676.0,1.405762],[67668.0,0.31856],[67667.0,0.295565],[67666.0,0.1905],[67664.0,0.00790507]],[[67677.0,0.5734],[67679.0,0.031809],[67680.0,0.04409902],[67682.0,0.06614853],[67684.0,0.88429804]]]
["bitfinex","BTCUSD",1721692832371,[[67676.0,1.109237],[67668.0,0.023],[67667.0,0.004],[67664.0,0.00790507],[67659.0,0.495238]],[[67677.0,0.5734],[67680.0,0.04409902],[67682.0,0.06614853],[67684.0,0.88429804]]]
["bitfinex","BTCUSD",1721692832372,[[67676.0,1.109237],[67668.0,0.023],[67667.0,0.004],[67664.0,0.00790507],[67659.0,0.495238]],[[67677.0,0.72799951],[67678.0,0.04409902],[67680.0,0.06614853],[67681.0,0.2],[67682.0,0.08819804]]]
["bitfinex","BTCUSD",1721692832597,[[67676.0,0.813712],[67674.0,0.0603],[67672.0,0.295539],[67667.0,0.004],[67664.0,0.00790507]],[[67677.0,0.72799951],[67681.0,0.2]]]
["bitfinex","BTCUSD",1721692832598,[[67676.0,0.813712],[67674.0,0.0603],[67672.0,0.295539],[67667.0,0.004],[67664.0,0.00790507]],[[67677.0,0.79414804],[67679.0,0.08819804],[67681.0,0.31024756],[67683.0,0.07348942],[67684.0,0.8283]]]
["bitfinex","BTCUSD",1721692832827,[[67676.0,0.812712],[67674.0,0.0603],[67667.0,0.004],[67666.0,0.295567],[67664.0,0.00790507]],[[67677.0,0.98069925],[67681.0,0.2518211],[67683.0,0.20578649],[67684.0,0.8283],[67690.0,0.1988342]]]
["bitfinex","BTCUSD",1721692833032,[[67676.0,1.108237],[67674.0,0.0603],[67667.0,0.004],[67666.0,0.295567],[67664.0,0.00790507]],[[67677.0,0.98069925],[67681.0,0.2518211],[67683.0,0.20578649],[67684.0,0.8283]]]
["bitfinex","BTCUSD",1721692833033,[[67676.0,1.108237],[67674.0,0.0603],[67667.0,0.004],[67666.0,0.295567],[67664.0,0.00790507]],[[67677.0,0.98069925],[67681.0,0.2518211],[67683.0,0.20578649],[67684.0,0.7961],[67689.0,0.1988342]]]
["bitfinex","BTCUSD",1721692833249,[[67676.0,1.108237],[67671.0,0.295545],[67667.0,0.004],[67666.0,0.295567],[67665.0,0.00895212]],[[67677.0,0.98069925],[67681.0,0.2518211],[67683.0,0.20578649],[67684.0,0.7961]]]
["bitfinex","BTCUSD",1721692833250,[[67676.0,1.108237],[67671.0,0.295545],[67667.0,0.004],[67666.0,0.295567],[67665.0,0.00895212]],[[67677.0,0.87045169],[67678.0,0.08832543],[67679.0,0.11024756],[67681.0,0.2],[67683.0,0.12531052]]]
["bitfinex","BTCUSD",1721692833474,[[67676.0,1.168937],[67671.0,0.295545],[67666.0,0.295567],[67665.0,0.00895212],[67655.0,0.118191]],[[67677.0,0.79524585],[67678.0,0.08832543],[67680.0,0.11024756],[67681.0,0.2],[67683.0,0.07348942]]]
["bitfinex","BTCUSD",1721692833896,[[67676.0,1.464462],[67666.0,0.295567],[67665.0,0.00895212],[67662.0,0.059152],[67660.0,0.304746]],[[67677.0,0.79524489],[67679.0,0.08832543],[67681.0,0.11024756],[67684.0,0.7961],[67685.0,0.0518211]]]
["bitfinex","BTCUSD",1721692834104,[[67676.0,1.464462],[67666.0,0.295567],[67665.0,0.00895212],[67662.0,0.009152],[67661.0,0.05]],[[67677.0,0.72899951],[67678.0,0.06624538],[67680.0,0.08832543],[67682.0,0.11024756],[67684.0,0.7961]]]
["bitfinex","BTCUSD",1721692834317,[[67676.0,1.464462],[67666.0,0.295567],[67665.0,0.00895212],[67662.0,0.009152],[67659.0,0.109141]],[[67677.0,0.72899951],[67678.0,0.06624538],[67680.0,0.08832543],[67682.0,0.11024756],[67683.0,0.07348942]]]
["bitfinex","BTCUSD",1721692834563,[[67676.0,1.464462],[67666.0,0.295567],[67665.0,0.00895212],[67662.0,0.009152],[67659.0,0.059141]],[[67677.0,0.72899951],[67678.0,0.06624538],[67680.0,0.08832543],[67682.0,0.11024756],[67683.0,0.07348942]]]
["bitfinex","BTCUSD",1721692834783,[[67676.0,1.464462],[67666.0,0.295567],[67665.0,0.00895212],[67662.0,0.009152],[67659.0,0.059141]],[[67677.0,0.72899951],[67678.0,0.06624538],[67680.0,0.08832543],[67683.0,0.07348942]]]
["bitfinex","BTCUSD",1721692834784,[[67676.0,1.463462],[67668.0,0.004],[67666.0,0.295567],[67665.0,0.00895212],[67662.0,0.009152]],[[67677.0,0.72899951],[67678.0,0.06624538],[67680.0,0.08832543],[67681.0,0.11024756],[67683.0,0.07348942]]]
["bitfinex","BTCUSD",1721692835000,[[67676.0,1.463462],[67668.0,0.004],[67666.0,0.295567],[67665.0,0.00895212],[67662.0,0.009152]],[[67677.0,0.72899951],[67683.0,0.07348942],[67686.0,0.0518211],[67689.0,0.2],[67707.0,0.01545715]]]
["bitfinex","BTCUSD",1721692835212,[[67676.0,1.463462],[67668.0,0.004],[67666.0,0.295567],[67665.0,0.00895212],[67662.0,0.009152]],[[67677.0,0.72900384],[67678.0,0.0662485],[67680.0,0.08833134],[67682.0,0.11041418],[67683.0,0.07348942]]]
["bitfinex","BTCUSD",1721692835426,[[67676.0,1.463462],[67666.0,0.295567],[67665.0,0.00895212],[67662.0,0.009152],[67627.0,0.12092116]],[[67677.0,0.72900384],[67678.0,0.0662485],[67680.0,0.08833134],[67682.0,0.11041418],[67683.0,0.07348942]]]
["bitfinex","BTCUSD",1721692835643,[[67676.0,1.468462],[67666.0,0.295567],[67665.0,0.00895212],[67662.0,0.059152],[67661.0,0.018191]],[[67677.0,0.69819501],[67678.0,0.06624985],[67680.0,0.08833314],[67682.0,0.11041642],[67683.0,0.07348942]]]
["bitfinex","BTCUSD",1721692835857,[[67676.0,1.468462],[67666.0,0.295567],[67665.0,0.00895212],[67662.0,0.059152],[67661.0,0.018191]],[[67677.0,0.69819501],[67680.0,0.08833314],[67682.0,0.11041642],[67683.0,0.07348942]]]
["bitfinex","BTCUSD",1721692835858,[[67676.0,1.468462],[67666.0,0.295567],[67665.0,0.00895212],[67662.0,0.059152],[67661.0,0.018191]],[[67677.0,0.69819501],[67679.0,0.07597431],[67680.0,0.06624985],[67682.0,0.08833314],[67683.0,0.07348942]]]
["bitfinex","BTCUSD",1721692836065,[[67676.0,1.468462],[67666.0,0.295567],[67665.0,0.00895212],[67662.0,0.059152],[67661.0,0.018191]],[[67677.0,0.69819501],[67679.0,0.07597431],[67683.0,0.07348942]]]
["bitfinex","BTCUSD",1721692836066,[[67676.0,1.468462],[67666.0,0.295567],[67665.0,0.00895212],[67662.0,0.059152],[67661.0,0.018191]],[[67677.0,0.69819501],[67679.0,0.07597431],[67681.0,0.06624985],[67683.0,0.16182256],[67684.0,0.7961]]]
["bitfinex","BTCUSD",1721692836297,[[67676.0,1.468462],[67666.0,0.295567],[67665.0,0.00895212],[67662.0,0.059152],[67661.0,0.018191]],[[67677.0,0.69819501],[67679.0,0.031809],[67680.0,0.04416531],[67681.0,0.06624985],[67683.0,0.16182256]]]
["bitfinex","BTCUSD",1721692836538,[[67676.0,1.786987],[67669.0,0.05],[67666.0,0.363758],[67665.0,0.19945212],[67662.0,0.009152]],[[67677.0,0.69819501],[67680.0,0.04416531]]]
["bitfinex","BTCUSD",1721692836539,[[67676.0,1.786987],[67669.0,0.05],[67666.0,0.363758],[67665.0,0.19945212],[67662.0,0.009152]],[[67677.0,0.102],[67680.0,0.04416531],[67682.0,0.06624985],[67684.0,0.08833314],[67686.0,0.11041642]]]
["bitfinex","BTCUSD",1721692836746,[[67676.0,1.786987],[67672.0,0.1905],[67669.0,0.05],[67666.0,0.363758],[67665.0,0.00895212]],[[67677.0,0.102]]]
["bitfinex","BTCUSD",1721692836747,[[67676.0,1.786987],[67672.0,0.1905],[67669.0,0.05],[67666.0,0.363758],[67665.0,0.00895212]],[[67677.0,0.102],[67683.0,0.031809],[67685.0,0.04416531],[67687.0,0.06624985],[67689.0,0.08833314]]]
["bitfinex","BTCUSD",1721692836954,[[67676.0,1.786987],[67672.0,0.1905],[67669.0,0.05],[67668.0,0.018191],[67666.0,0.345567]],[[67677.0,0.102],[67686.0,0.07597431],[67688.0,0.06624985],[67690.0,0.08833314],[67691.0,0.47424]]]
["bitfinex","BTCUSD",1721692837176,[[67676.0,1.786987],[67672.0,0.1905]],[[67677.0,0.102],[67686.0,0.07597431],[67688.0,0.06624985],[67690.0,0.08833314],[67691.0,0.47424]]]
["bitfinex","BTCUSD",1721692837177,[[67676.0,2.082512],[67674.0,0.05],[67672.0,0.1905],[67671.0,0.068191],[67641.0,0.004794]],[[67677.0,0.102],[67686.0,0.04416531],[67688.0,0.06624985],[67690.0,0.12014214],[67691.0,0.47424]]]
["bitfinex","BTCUSD",1721692837390,[[67689.0,1.329606],[67677.0,0.05],[67676.0,0.178],[67675.0,0.00892669],[67674.0,0.018191]],[[67690.0,0.12014214],[67691.0,0.47424]]]
["bitfinex","BTCUSD",1721692837391,[[67689.0,1.329606],[67677.0,0.05],[67676.0,0.178],[67675.0,0.00892669],[67674.0,0.018191]],[[67690.0,0.04416531],[67691.0,0.47424],[67693.0,0.06624985],[67694.0,0.031809],[67695.0,0.08833314]]]
["bitfinex","BTCUSD",1721692837632,[[67690.0,0.88186],[67689.0,0.023],[67680.0,0.1905],[67676.0,0.228],[67675.0,0.00892669]],[[67691.0,0.47424],[67694.0,0.031809]]]
["bitfinex","BTCUSD",1721692837633,[[67690.0,0.88186],[67689.0,0.023],[67680.0,0.1905],[67676.0,0.228],[67675.0,0.00892669]],[[67691.0,0.00084],[67692.0,0.031809],[67694.0,0.04416531],[67696.0,0.06624985],[67698.0,0.08833314]]]
["bitfinex","BTCUSD",1721692837844,[[67690.0,1.495788],[67689.0,0.023],[67682.0,0.295495],[67680.0,0.1905],[67679.0,0.05]],[[67691.0,0.00084],[67692.0,0.031809],[67693.0,0.04416531],[67695.0,0.06624985],[67697.0,0.08833314]]]
["bitfinex","BTCUSD",1721692838058,[[67690.0,1.495788],[67682.0,0.295495],[67680.0,0.2405],[67676.0,0.173191],[67675.0,0.00892669]],[[67691.0,0.00084],[67693.0,0.07597431],[67695.0,0.06624985],[67697.0,0.08833314],[67705.0,0.60589971]]]
["bitfinex","BTCUSD",1721692838278,[[67690.0,1.495788],[67682.0,0.295495],[67680.0,0.1905],[67679.0,0.05],[67676.0,0.155]],[[67691.0,0.00084],[67693.0,0.031809],[67696.0,0.04416531],[67698.0,0.06624985],[67699.0,0.07348942]]]
["bitfinex","BTCUSD",1721692838769,[[67690.0,1.494788],[67682.0,0.295495],[67680.0,0.1905],[67679.0,0.05],[67677.0,0.295518]],[[67691.0,0.00084],[67695.0,0.031809],[67697.0,0.04416531],[67699.0,0.13973927],[67709.0,0.13249971]]]
["bitfinex","BTCUSD",1721692838991,[[67690.0,1.493788],[67682.0,0.295495],[67680.0,0.1905],[67679.0,0.05],[67677.0,0.295518]],[[67691.0,0.00084],[67695.0,0.07597431],[67697.0,0.06624985],[67699.0,0.16182256],[67701.0,0.11041642]]]
["bitfinex","BTCUSD",1721692839207,[[67690.0,1.493788],[67682.0,0.295495],[67680.0,0.1905],[67677.0,0.295518]],[[67691.0,0.00084],[67695.0,0.07597431],[67697.0,0.06624985],[67699.0,0.16182256],[67701.0,0.11041642]]]
["bitfinex","BTCUSD",1721692839208,[[67690.0,1.498788],[67682.0,0.295495],[67680.0,0.1905],[67677.0,0.295518],[67676.0,0.214]],[[67691.0,0.00184],[67692.0,0.031809],[67694.0,0.04416531],[67696.0,0.06624985],[67698.0,0.08833314]]]
["bitfinex","BTCUSD",1721692839416,[[67690.0,1.498788],[67682.0,0.295495],[67680.0,0.1905],[67677.0,0.295518],[67676.0,0.2]],[[67691.0,0.00184],[67692.0,0.031809],[67694.0,0.04416531],[67696.0,0.06624985],[67698.0,0.08833314]]]
["bitfinex","BTCUSD",1721692839627,[[67690.0,1.805252],[67682.0,0.295495],[67680.0,0.1905],[67679.0,0.1],[67676.0,0.1]],[[67691.0,0.00284],[67694.0,0.04416531],[67695.0,0.031809],[67696.0,0.06624985],[67697.0,0.08833314]]]
["bitfinex","BTCUSD",1721692839840,[[67690.0,1.805252],[67683.0,0.018191],[67682.0,0.345495],[67680.0,0.1905],[67679.0,0.05]],[[67691.0,0.00284],[67697.0,0.08833314]]]
["bitfinex","BTCUSD",1721692839841,[[67690.0,1.805252],[67683.0,0.018191],[67682.0,0.345495],[67680.0,0.1905],[67679.0,0.05]],[[67691.0,0.00284],[67697.0,0.04416531],[67699.0,0.09805885],[67701.0,0.08833314],[67703.0,0.11041642]]]
["bitfinex","BTCUSD",1721692840058,[[67690.0,1.805252],[67687.0,0.1905],[67685.0,0.05],[67684.0,0.018191],[67682.0,0.345495]],[[67691.0,0.00284],[67701.0,0.08833314]]]
["bitfinex","BTCUSD",1721692840059,[[67690.0,1.805252],[67687.0,0.1905],[67685.0,0.05],[67684.0,0.018191],[67682.0,0.345495]],[[67691.0,0.00284],[67700.0,0.031809],[67701.0,0.04416531],[67702.0,0.06624985],[67704.0,0.08833314]]]
["bitfinex","BTCUSD",1721692840263,[[67690.0,1.805252],[67687.0,0.1905],[67685.0,0.05],[67684.0,0.018191],[67682.0,0.345495]],[[67691.0,0.00284],[67699.0,0.031809],[67703.0,0.04416531],[67705.0,0.53964985],[67706.0,0.07348942]]]
["bitfinex","BTCUSD",1721692840471,[[67690.0,1.805252],[67687.0,0.1905],[67683.0,0.05],[67682.0,0.345495],[67679.0,0.018191]],[[67691.0,0.00284],[67703.0,0.04416531],[67705.0,0.53964985],[67706.0,0.07348942]]]
["bitfinex","BTCUSD",1721692840472,[[67690.0,1.805252],[67687.0,0.1905],[67683.0,0.05],[67682.0,0.345495],[67679.0,0.018191]],[[67691.0,0.00284],[67696.0,0.031809],[67703.0,0.04416531],[67705.0,0.53964985],[67706.0,0.07348942]]]
["bitfinex","BTCUSD",1721692840693,[[67690.0,1.805252],[67687.0,0.1905],[67683.0,0.05],[67682.0,0.345495],[67679.0,0.018191]],[[67691.0,0.00284],[67696.0,0.031809],[67702.0,0.04416531],[67704.0,0.06624985],[67705.0,0.56173314]]]
["bitfinex","BTCUSD",1721692840907,[[67690.0,1.805252],[67687.0,0.1905],[67683.0,0.05],[67682.0,0.345495],[67680.0,0.018191]],[[67691.0,0.00284],[67698.0,0.031809],[67702.0,0.04415151],[67704.0,0.06622726],[67705.0,0.56170302]]]
["bitfinex","BTCUSD",1721692841338,[[67690.0,1.800252],[67687.0,0.1905],[67683.0,0.05],[67682.0,0.345495],[67680.0,0.018191]],[[67691.0,0.00184],[67698.0,0.031809],[67702.0,0.04415151],[67704.0,0.06622726],[67705.0,0.4734]]]
["bitfinex","BTCUSD",1721692841561,[[67690.0,1.800252],[67687.0,0.1905],[67685.0,0.068191],[67682.0,0.345495],[67649.0,0.12127938]],[[67691.0,0.00184],[67702.0,0.07596051],[67704.0,0.06622726],[67705.0,0.4734],[67715.0,1.0469]]]
["bitfinex","BTCUSD",1721692841778,[[67690.0,1.803252],[67687.0,0.1905],[67685.0,0.05],[67684.0,0.018191],[67682.0,0.345495]],[[67691.0,0.00184],[67703.0,0.04415151],[67704.0,0.06622726],[67705.0,0.4734],[67715.0,1.17935453]]]
["bitfinex","BTCUSD",1721692841986,[[67690.0,2.084716],[67688.0,0.05],[67687.0,0.2405],[67684.0,0.018191],[67633.0,0.0912]],[[67691.0,0.00084],[67703.0,0.04415151],[67704.0,0.06622726],[67705.0,0.4734],[67709.0,0.044151]]]
["bitfinex","BTCUSD",1721692842199,[[67690.0,2.098716],[67688.0,0.05],[67687.0,0.2405],[67684.0,0.018191],[67654.0,0.04663761]],[[67691.0,0.00084],[67704.0,0.06622726],[67705.0,0.4734],[67709.0,0.044151]]]
["bitfinex","BTCUSD",1721692842200,[[67690.0,2.098716],[67688.0,0.05],[67687.0,0.2405],[67684.0,0.018191],[67654.0,0.04663761]],[[67691.0,0.00184],[67702.0,0.031809],[67704.0,0.04415151],[67705.0,0.4734],[67706.0,0.13971668]]]
["bitfinex","BTCUSD",1721692842409,[[67690.0,2.098716],[67688.0,0.05],[67687.0,0.2405],[67684.0,0.018191],[67654.0,0.04663761]],[[67691.0,0.00184],[67705.0,0.4734],[67706.0,0.13971668]]]
["bitfinex","BTCUSD",1721692842410,[[67690.0,2.112716],[67688.0,0.05],[67687.0,0.2405],[67684.0,0.018191],[67655.0,0.04384361]],[[67691.0,0.00284],[67705.0,0.4734],[67706.0,0.07348942],[67707.0,0.04415151],[67708.0,0.06622726]]]
["bitfinex","BTCUSD",1721692842596,[[67690.0,2.148716],[67689.0,0.00867755],[67687.0,0.258691],[67655.0,0.04384361],[67650.0,0.085665]],[[67691.0,0.00284],[67706.0,0.07348942],[67708.0,0.06622726]]]
["bitfinex","BTCUSD",1721692842597,[[67690.0,2.148716],[67689.0,0.00867755],[67687.0,0.258691],[67655.0,0.04384361],[67650.0,0.085665]],[[67691.0,0.00184],[67706.0,0.11764093],[67708.0,0.06622726],[67716.0,0.4734],[67717.0,0.2]]]
["bitfinex","BTCUSD",1721692842853,[[67690.0,2.198716],[67689.0,0.00867755],[67688.0,0.018191],[67687.0,0.1905],[67683.0,0.1]],[[67691.0,0.00184],[67708.0,0.04415151],[67710.0,0.06622726],[67712.0,0.08830302],[67714.0,0.11037877]]]
["bitfinex","BTCUSD",1721692843055,[[67690.0,2.298716],[67689.0,0.00867755],[67688.0,0.018191],[67687.0,0.1905],[67683.0,0.1]],[[67691.0,0.00184],[67708.0,0.04415151],[67710.0,0.06622726],[67712.0,0.08830302],[67714.0,0.11037877]]]
["bitfinex","BTCUSD",1721692843266,[[67690.0,2.330907],[67689.0,0.00867755],[67687.0,0.1905],[67655.0,0.04384361],[67654.0,0.085665]],[[67691.0,0.00284],[67709.0,0.04415151],[67711.0,0.06622726],[67712.0,0.044152],[67713.0,0.16179244]]]
["bitfinex","BTCUSD",1721692843477,[[67690.0,2.330907],[67689.0,0.00867755],[67687.0,0.1905],[67656.0,0.04384361],[67655.0,0.5]],[[67691.0,0.00284],[67709.0,0.04415151],[67711.0,0.06622726],[67713.0,0.16179244],[67721.0,0.43245453]]]
["bitfinex","BTCUSD",1721692843691,[[67690.0,2.330907],[67689.0,0.00867755],[67687.0,0.1905],[67663.0,0.5051273],[67655.0,0.54384361]],[[67691.0,0.00284],[67709.0,0.04415151],[67711.0,0.09803626],[67713.0,0.16179244],[67720.0,0.51442597]]]
["bitfinex","BTCUSD",1721692843907,[[67690.0,2.312716],[67689.0,0.00867755],[67687.0,0.208691],[67663.0,0.5051273],[67657.0,0.04380077]],[[67691.0,0.00284],[67709.0,0.04415151],[67711.0,0.09803626],[67713.0,0.16179244],[67720.0,0.51442597]]]
["bitfinex","BTCUSD",1721692843908,[[67690.0,2.312716],[67689.0,0.00867755],[67687.0,0.208691],[67663.0,0.5051273],[67657.0,0.04380077]],[[67691.0,0.00284],[67709.0,0.031809],[67711.0,0.04411357],[67713.0,0.13965977],[67714.0,0.08822714]]]
["bitfinex","BTCUSD",1721692844135,[[67690.0,2.312716],[67689.0,0.02686855],[67687.0,0.1905],[67663.0,0.5051273],[67657.0,0.04380077]],[[67691.0,0.00284],[67709.0,0.031809],[67711.0,0.04411357],[67712.0,0.06617035],[67713.0,0.07348942]]]
["bitfinex","BTCUSD",1721692844343,[[67690.0,2.312716],[67689.0,0.00867755],[67688.0,0.018191],[67687.0,0.1905],[67663.0,0.5051273]],[[67691.0,0.00284],[67708.0,0.031809],[67712.0,0.04411357],[67713.0,0.07348942],[67714.0,0.06617035]]]
["bitfinex","BTCUSD",1721692844521,[[67690.0,2.284716],[67689.0,0.00867755],[67688.0,0.018191],[67687.0,0.1905],[67663.0,0.5051273]],[[67691.0,0.00084],[67708.0,0.031809],[67713.0,0.11760299],[67715.0,0.06617035],[67716.0,0.53261]]]
["bitfinex","BTCUSD",1721692844953,[[67708.0,0.1441],[67696.0,0.1905],[67693.0,0.05],[67691.0,0.05],[67690.0,0.151]],[[67709.0,0.031809],[67712.0,0.04411357],[67713.0,0.07348942],[67714.0,0.06617035],[67716.0,0.62083714]]]
["bitfinex","BTCUSD",1721692845161,[[67708.0,0.882565],[67696.0,0.1905],[67694.0,0.05],[67691.0,0.05],[67690.0,0.169191]],[[67709.0,0.031809],[67713.0,0.07348942],[67714.0,0.04411357],[67716.0,0.53957035],[67718.0,0.08822714]]]
["bitfinex","BTCUSD",1721692845367,[[67708.0,1.473337],[67696.0,0.1905],[67694.0,0.05],[67691.0,0.068191],[67690.0,0.123]],[[67709.0,0.031809],[67713.0,0.07348942],[67716.0,0.53957035],[67718.0,0.08822714]]]
["bitfinex","BTCUSD",1721692845368,[[67708.0,1.473337],[67696.0,0.1905],[67694.0,0.05],[67691.0,0.068191],[67690.0,0.123]],[[67709.0,0.031809],[67713.0,0.07348942],[67716.0,0.51751357],[67718.0,0.06617035],[67720.0,0.80265311]]]
["bitfinex","BTCUSD",1721692845578,[[67708.0,1.472337],[67702.0,0.295411],[67697.0,0.295433],[67696.0,0.1905],[67693.0,0.05]],[[67709.0,0.031809],[67713.0,0.07348942],[67715.0,0.04411357],[67716.0,0.4734],[67717.0,0.12537935]]]
["bitfinex","BTCUSD",1721692845789,[[67708.0,1.472337],[67702.0,0.295411],[67697.0,0.295433],[67696.0,0.1905],[67694.0,0.05]],[[67709.0,0.031809],[67713.0,0.07348942],[67715.0,0.04411357],[67716.0,0.53957035],[67717.0,0.059209]]]
["bitfinex","BTCUSD",1721692846243,[[67708.0,1.481337],[67702.0,0.295411],[67697.0,0.295433],[67696.0,0.1905],[67694.0,0.05]],[[67709.0,0.032809],[67713.0,0.07348942],[67716.0,0.51751357],[67717.0,0.059209],[67718.0,0.06617035]]]
["bitfinex","BTCUSD",1721692846458,[[67708.0,1.481337],[67702.0,0.295411],[67697.0,0.295433],[67696.0,0.1905],[67694.0,0.05]],[[67709.0,0.032809],[67713.0,0.07348942],[67716.0,0.4734],[67717.0,0.059209],[67720.0,0.27348942]]]
["bitfinex","BTCUSD",1721692846673,[[67708.0,1.490337],[67702.0,0.295411],[67697.0,0.295433],[67696.0,0.1905],[67694.0,0.05]],[[67709.0,0.032809],[67713.0,0.07348942],[67716.0,0.51746542],[67717.0,0.059209],[67718.0,0.06609814]]]
["bitfinex","BTCUSD",1721692846892,[[67708.0,1.490337],[67702.0,0.295411],[67697.0,0.295433],[67696.0,0.1905],[67694.0,0.05]],[[67709.0,0.032809],[67713.0,0.07348942],[67716.0,0.4734],[67717.0,0.059209],[67718.0,0.06609814]]]
["bitfinex","BTCUSD",1721692847097,[[67708.0,1.490337],[67702.0,0.295411],[67697.0,0.295433],[67696.0,0.1905],[67694.0,0.05]],[[67709.0,0.032809],[67713.0,0.07348942],[67716.0,0.51746542],[67717.0,0.059209],[67718.0,0.06609814]]]
["bitfinex","BTCUSD",1721692847314,[[67708.0,1.490337],[67702.0,0.295411],[67697.0,0.295433],[67696.0,0.1905],[67694.0,0.05]],[[67709.0,0.032809],[67713.0,0.07348942],[67716.0,0.4734],[67717.0,0.059209],[67720.0,0.27348942]]]
["bitfinex","BTCUSD",1721692847529,[[67708.0,1.481337],[67702.0,0.295411],[67697.0,0.295433],[67696.0,0.1905],[67694.0,0.05]],[[67709.0,0.031809],[67713.0,0.07348942],[67716.0,0.4734],[67717.0,0.10326036],[67719.0,0.06607705]]]
["bitfinex","BTCUSD",1721692847977,[[67708.0,1.484337],[67702.0,0.295411],[67697.0,0.295433],[67696.0,0.1905],[67694.0,0.05]],[[67709.0,0.032809],[67713.0,0.07348942],[67716.0,0.4734],[67717.0,0.10326036],[67719.0,0.06607705]]]
["bitfinex","BTCUSD",1721692848178,[[67708.0,1.482337],[67702.0,0.295411],[67697.0,0.295433],[67696.0,0.1905],[67694.0,0.05]],[[67709.0,0.032809],[67713.0,0.07348942],[67716.0,0.4734],[67717.0,0.059209],[67718.0,0.04405136]]]
["bitfinex","BTCUSD",1721692848390,[[67708.0,1.494337],[67702.0,0.295411],[67697.0,0.295433],[67696.0,0.1905],[67694.0,0.05]],[[67709.0,0.032809],[67713.0,0.07348942],[67716.0,0.4734],[67717.0,0.059209],[67718.0,0.04405136]]]
["bitfinex","BTCUSD",1721692848602,[[67708.0,1.494337],[67702.0,0.295411],[67697.0,0.295433],[67696.0,0.1905],[67694.0,0.05]],[[67709.0,0.033809],[67713.0,0.07348942],[67716.0,0.4734],[67717.0,0.059209],[67718.0,0.04405136]]]
["bitfinex","BTCUSD",1721692848811,[[67708.0,1.472337],[67702.0,0.295411],[67697.0,0.295433],[67696.0,0.1905],[67694.0,0.05]],[[67709.0,0.031809],[67713.0,0.07348942],[67716.0,0.4734],[67717.0,0.059209],[67718.0,0.04405136]]]
["bitfinex","BTCUSD",1721692849016,[[67708.0,1.482337],[67702.0,0.295411],[67697.0,0.295433],[67696.0,0.1905],[67694.0,0.05]],[[67709.0,0.031809],[67713.0,0.07348942],[67716.0,0.4734],[67717.0,0.059209],[67718.0,0.04405136]]]
["bitfinex","BTCUSD",1721692849230,[[67708.0,1.482337],[67702.0,0.295411],[67697.0,0.295433],[67696.0,0.1905],[67694.0,0.05]],[[67709.0,0.031809],[67713.0,0.07348942],[67716.0,0.4734],[67717.0,0.059209],[67719.0,0.04405136]]]
["bitfinex","BTCUSD",1721692849447,[[67708.0,1.472337],[67702.0,0.295411],[67697.0,0.295433],[67696.0,0.1905],[67694.0,0.05]],[[67709.0,0.031809],[67713.0,0.07348942],[67716.0,0.4734],[67717.0,0.059209],[67719.0,0.04405136]]]
["bitfinex","BTCUSD",1721692849889,[[67708.0,1.494337],[67702.0,0.295411],[67697.0,0.295433],[67696.0,0.1905],[67690.0,0.173]],[[67709.0,0.032809],[67713.0,0.07348942],[67716.0,0.4734],[67717.0,0.059209],[67719.0,0.04405136]]]
["bitfinex","BTCUSD",1721692850103,[[67708.0,1.494337],[67702.0,0.295411],[67697.0,0.295433],[67696.0,0.1905],[67690.0,0.123]],[[67709.0,0.032809],[67713.0,0.07348942],[67716.0,0.4734],[67717.0,0.059209],[67718.0,0.04405136]]]
["bitfinex","BTCUSD",1721692850307,[[67708.0,1.494337],[67702.0,0.295411],[67697.0,0.295433],[67696.0,0.1905],[67690.0,0.173]],[[67709.0,0.032809],[67713.0,0.07348942],[67716.0,0.4734],[67717.0,0.059209]]]
["bitfinex","BTCUSD",1721692850308,[[67708.0,1.494337],[67702.0,0.295411],[67697.0,0.295433],[67696.0,0.1905],[67690.0,0.173]],[[67709.0,0.032809],[67713.0,0.07348942],[67716.0,0.4734],[67717.0,0.059209],[67719.0,0.04405136]]]
["bitfinex","BTCUSD",1721692850521,[[67708.0,1.494337],[67702.0,0.295411],[67697.0,0.295433],[67696.0,0.1905],[67691.0,0.1]],[[67709.0,0.03207839],[67713.0,0.07348942],[67716.0,0.4734],[67717.0,0.059209],[67719.0,0.04405136]]]
["bitfinex","BTCUSD",1721692850728,[[67708.0,1.494337],[67697.0,0.295433],[67696.0,0.1905],[67691.0,0.1]],[[67709.0,0.03207839],[67713.0,0.07348942],[67716.0,0.4734],[67717.0,0.059209],[67719.0,0.04405136]]]
["bitfinex","BTCUSD",1721692850729,[[67708.0,1.494337],[67697.0,0.295433],[67696.0,0.1905],[67691.0,0.345457],[67688.0,0.05]],[[67709.0,0.03207839],[67713.0,0.07348942],[67716.0,0.4734],[67717.0,0.059209],[67719.0,0.04405136]]]
["bitfinex","BTCUSD",1721692850940,[[67708.0,1.055851],[67702.0,0.295409],[67700.0,0.07271489],[67699.0,0.0798],[67697.0,0.295433]],[[67709.0,0.03207839],[67712.0,0.0508],[67713.0,0.07348942],[67716.0,0.51745136],[67717.0,0.059209]]]
["bitfinex","BTCUSD",1721692851175,[[67708.0,1.033851],[67702.0,0.295409],[67700.0,0.07271489],[67699.0,0.0798],[67697.0,0.295433]],[[67709.0,0.03107839],[67712.0,0.0508],[67713.0,0.15358942],[67716.0,0.51745136],[67717.0,0.059209]]]
["bitfinex","BTCUSD",1721692851384,[[67708.0,1.043851],[67702.0,0.295409],[67700.0,0.07271489],[67699.0,0.0798],[67697.0,0.295433]],[[67709.0,0.03107839],[67712.0,0.0508],[67713.0,0.15358942],[67716.0,0.51745136],[67717.0,0.059209]]]
["bitfinex","BTCUSD",1721692851606,[[67708.0,1.043851],[67702.0,0.295409],[67700.0,0.07271489],[67699.0,0.0798]],[[67709.0,0.03107839],[67712.0,0.0508],[67713.0,0.15358942],[67716.0,0.51745136],[67717.0,0.059209]]]
["bitfinex","BTCUSD",1721692851607,[[67708.0,1.053851],[67702.0,0.295409],[67700.0,0.07271489],[67699.0,0.0798],[67685.0,0.295485]],[[67709.0,0.03107839],[67712.0,0.2508],[67713.0,0.15358942],[67715.0,0.04405136],[67716.0,0.4734]]]
["bitfinex","BTCUSD",1721692851810,[[67708.0,1.053851],[67702.0,0.295409],[67700.0,0.07271489],[67699.0,0.0798],[67687.0,0.05]],[[67709.0,0.03107839],[67712.0,0.2508],[67713.0,0.15358942],[67716.0,0.4734],[67717.0,0.10326036]]]
["bitfinex","BTCUSD",1721692852018,[[67708.0,1.043851],[67702.0,0.295409],[67700.0,0.07271489],[67699.0,0.0798],[67683.0,0.5215]],[[67709.0,0.03107839],[67712.0,0.2508],[67713.0,0.15358942],[67716.0,0.4734],[67717.0,0.10326036]]]
["bitfinex","BTCUSD",1721692852019,[[67708.0,1.043851],[67702.0,0.295409],[67700.0,0.07271489],[67699.0,0.0798],[67683.0,0.5215]],[[67709.0,0.03107839],[67712.0,0.2508],[67713.0,0.15358942],[67715.0,0.04405136],[67716.0,0.4734]]]
["bitfinex","BTCUSD",1721692852451,[[67708.0,1.053851],[67702.0,0.295409],[67700.0,0.07271489],[67699.0,0.0798],[67683.0,0.5215]],[[67709.0,0.03107839],[67712.0,0.2508],[67713.0,0.15358942],[67715.0,0.04405136],[67716.0,0.4734]]]
["bitfinex","BTCUSD",1721692852660,[[67708.0,1.053851],[67683.0,0.5215]],[[67709.0,0.03107839],[67712.0,0.2508],[67713.0,0.15358942],[67715.0,0.04405136],[67716.0,0.4734]]]
["bitfinex","BTCUSD",1721692852661,[[67708.0,0.463079],[67706.0,0.295394],[67696.0,0.295435],[67694.0,0.0666],[67693.0,0.0797]],[[67709.0,0.16347839],[67711.0,0.04405136],[67712.0,0.26607705],[67713.0,0.32348942],[67714.0,0.08810273]]]
["bitfinex","BTCUSD",1721692852884,[[67708.0,0.443079],[67706.0,0.295394],[67696.0,0.295435],[67694.0,0.0666],[67693.0,0.0797]],[[67709.0,0.16347839],[67710.0,0.04405136],[67712.0,0.26607705],[67713.0,0.27348942],[67714.0,0.13810273]]]
["bitfinex","BTCUSD",1721692853094,[[67708.0,0.451079],[67706.0,0.295394],[67703.0,0.295407],[67696.0,0.295435],[67694.0,0.0666]],[[67709.0,0.16347839],[67712.0,0.26607705],[67713.0,0.27348942],[67714.0,0.13810273]]]
["bitfinex","BTCUSD",1721692853095,[[67708.0,0.451079],[67706.0,0.295394],[67703.0,0.295407],[67696.0,0.295435],[67694.0,0.0666]],[[67709.0,0.20752975],[67711.0,0.06607705],[67712.0,0.28810273],[67713.0,0.32348942],[67714.0,0.11012841]]]
["bitfinex","BTCUSD",1721692853302,[[67708.0,0.451079],[67706.0,0.295394],[67703.0,0.295407],[67696.0,0.295435],[67694.0,0.0666]],[[67709.0,0.16347839],[67710.0,0.06607705],[67712.0,0.28810273],[67713.0,0.32348942],[67714.0,0.11012841]]]
["bitfinex","BTCUSD",1721692853506,[[67708.0,0.451079],[67706.0,0.295394],[67696.0,0.295435],[67694.0,0.07560207],[67677.0,0.1]],[[67709.0,0.20748198],[67711.0,0.06607705],[67712.0,0.2],[67713.0,0.41159215],[67715.0,0.11012841]]]
["bitfinex","BTCUSD",1721692853749,[[67708.0,0.746465],[67696.0,0.295435],[67694.0,0.07560207],[67677.0,0.1]],[[67709.0,0.20748198],[67712.0,0.2],[67713.0,0.41159215]]]
["bitfinex","BTCUSD",1721692853750,[[67708.0,0.746465],[67696.0,0.295435],[67694.0,0.07560207],[67684.0,0.44093655],[67680.0,0.345507]],[[67709.0,0.16347839],[67710.0,0.04400359],[67712.0,0.26607705],[67713.0,0.27348942],[67714.0,0.08810273]]]
["bitfinex","BTCUSD",1721692853961,[[67708.0,0.746465],[67706.0,0.295394],[67696.0,0.295435],[67694.0,0.07560207],[67686.0,0.002794]],[[67709.0,0.16347839],[67710.0,0.04400359],[67712.0,0.26607705],[67713.0,0.27348942],[67714.0,0.08810273]]]
["bitfinex","BTCUSD",1721692854180,[[67708.0,0.460079],[67706.0,0.295394],[67696.0,0.295435],[67694.0,0.07560207],[67677.0,0.06892161]],[[67709.0,0.16347839],[67710.0,0.04400359],[67712.0,0.26607705],[67713.0,0.27348942],[67714.0,0.08810273]]]
["bitfinex","BTCUSD",1721692854181,[[67708.0,0.460079],[67706.0,0.295394],[67696.0,0.295435],[67694.0,0.07560207],[67677.0,0.06892161]],[[67709.0,0.16347839],[67710.0,0.06607705],[67712.0,0.28810273],[67713.0,0.27348942],[67714.0,0.11012841]]]
["bitfinex","BTCUSD",1721692854382,[[67708.0,0.452079],[67706.0,0.295394],[67702.0,0.295409],[67696.0,0.295435],[67694.0,0.07560207]],[[67709.0,0.16447839],[67710.0,0.06607705],[67712.0,0.28810273],[67713.0,0.32348942],[67714.0,0.11012841]]]
["bitfinex","BTCUSD",1721692854598,[[67702.0,0.738527],[67694.0,0.0666],[67690.0,0.295462],[67683.0,0.1],[67674.0,0.395531]],[[67703.0,0.03107839],[67709.0,0.2306276],[67710.0,0.16607705],[67712.0,0.28810273],[67713.0,0.27348942]]]
["bitfinex","BTCUSD",1721692854804,[[67702.0,0.738527],[67697.0,0.295434],[67691.0,0.00868372],[67690.0,0.295462],[67683.0,0.1]],[[67703.0,0.10456781],[67707.0,0.04400464],[67709.0,0.06907705],[67710.0,0.1],[67711.0,0.08810273]]]
["bitfinex","BTCUSD",1721692855036,[[67702.0,0.738527],[67697.0,0.295434],[67691.0,0.07328372],[67690.0,0.295462],[67683.0,0.1]],[[67703.0,0.23596781],[67706.0,0.04400464],[67709.0,0.06907705],[67710.0,0.1]]]
["bitfinex","BTCUSD",1721692855037,[[67702.0,0.738527],[67697.0,0.295434],[67691.0,0.07328372],[67690.0,0.295462],[67683.0,0.1]],[[67703.0,0.23596781],[67706.0,0.04400464],[67708.0,0.06607705],[67709.0,0.005],[67710.0,0.13810273]]]
["bitfinex","BTCUSD",1721692855245,[[67702.0,0.738527],[67697.0,0.295434],[67691.0,0.07328372],[67690.0,0.295462],[67683.0,0.1]],[[67703.0,0.23596781],[67705.0,0.04400464],[67707.0,0.06607705],[67708.0,0.08810273],[67709.0,0.002]]]
["bitfinex","BTCUSD",1721692855463,[[67702.0,0.738527],[67697.0,0.295434],[67691.0,0.07328372],[67690.0,0.295462],[67683.0,0.1]],[[67703.0,0.23596781],[67705.0,0.04400464],[67707.0,0.06607705],[67708.0,0.08810273],[67709.0,0.007]]]
["bitfinex","BTCUSD",1721692855885,[[67702.0,0.738527],[67697.0,0.295434],[67691.0,0.07328372],[67690.0,0.295462],[67683.0,0.1]],[[67703.0,0.23582389],[67705.0,0.04400464],[67707.0,0.06607705],[67708.0,0.08810273],[67713.0,0.32348942]]]
["bitfinex","BTCUSD",1721692856108,[[67702.0,0.743527],[67697.0,0.295434],[67691.0,0.07328372],[67690.0,0.295462],[67683.0,0.1]],[[67703.0,0.23582389],[67705.0,0.04400464],[67707.0,0.06607705],[67708.0,0.08810273],[67713.0,0.32348942]]]
["bitfinex","BTCUSD",1721692856325,[[67702.0,0.747527],[67697.0,0.295434],[67691.0,0.07328372],[67690.0,0.295462],[67683.0,0.1]],[[67703.0,0.23582389],[67705.0,0.04400464],[67706.0,0.06607705],[67708.0,0.08810273],[67712.0,0.25]]]
["bitfinex","BTCUSD",1721692856537,[[67702.0,0.747527],[67697.0,0.295434],[67691.0,0.07328372],[67690.0,0.295462],[67683.0,0.1]],[[67703.0,0.23582389],[67705.0,0.04401095],[67706.0,0.06601643],[67708.0,0.08802191],[67710.0,0.16002739]]]
["bitfinex","BTCUSD",1721692856748,[[67702.0,0.747527],[67700.0,0.295419],[67691.0,0.07328372],[67690.0,0.295462],[67683.0,0.1]],[[67703.0,0.23582389],[67705.0,0.04401095],[67706.0,0.06601643],[67708.0,0.08802191],[67710.0,0.11002739]]]
["bitfinex","BTCUSD",1721692856962,[[67702.0,0.747527],[67691.0,0.00868372],[67683.0,0.1],[67682.0,0.1905],[67678.0,0.05]],[[67703.0,0.03093447],[67705.0,0.04401095],[67706.0,0.0801],[67707.0,0.06601643],[67709.0,0.08802191]]]
["bitfinex","BTCUSD",1721692857175,[[67702.0,1.118239],[67700.0,0.0662],[67695.0,0.29544],[67691.0,0.00868372],[67689.0,0.1905]],[[67703.0,0.03093447]]]
["bitfinex","BTCUSD",1721692857176,[[67702.0,1.118239],[67700.0,0.0662],[67695.0,0.29544],[67691.0,0.00868372],[67689.0,0.1905]],[[67703.0,0.03093447],[67708.0,0.04401095],[67710.0,0.06601643],[67711.0,0.2],[67712.0,0.21892191]]]
["bitfinex","BTCUSD",1721692857387,[[67702.0,1.408651],[67696.0,0.1905],[67695.0,0.29544],[67691.0,0.00868372],[67687.0,0.05]],[[67703.0,0.03093447],[67711.0,0.04401095],[67713.0,0.06601643],[67715.0,0.08802191],[67716.0,0.6007]]]
["bitfinex","BTCUSD",1721692857659,[[67703.0,0.0622],[67702.0,0.322408],[67696.0,0.1905],[67695.0,0.29544],[67692.0,0.05]],[[67708.0,0.03093447],[67716.0,0.4734],[67717.0,0.10321995],[67719.0,0.06601643],[67720.0,0.27348942]]]
["bitfinex","BTCUSD",1721692857864,[[67703.0,0.0622],[67702.0,0.322408],[67695.0,0.29544],[67692.0,0.05]],[[67708.0,0.03093447],[67716.0,0.4734],[67717.0,0.10321995],[67719.0,0.06601643],[67720.0,0.27348942]]]
["bitfinex","BTCUSD",1721692857865,[[67707.0,1.096065],[67706.0,0.0825],[67703.0,0.1905],[67702.0,0.323408],[67695.0,0.05]],[[67708.0,0.03093447],[67716.0,0.4734],[67717.0,0.059209],[67718.0,0.04401095],[67720.0,0.13950585]]]
["bitfinex","BTCUSD",1721692858076,[[67707.0,1.391455],[67706.0,0.0825],[67703.0,0.1905],[67702.0,0.322408],[67695.0,0.05]],[[67708.0,0.03093447],[67716.0,0.4734],[67720.0,0.13950585]]]
["bitfinex","BTCUSD",1721692858077,[[67707.0,1.391455],[67706.0,0.0825],[67703.0,0.1905],[67702.0,0.322408],[67695.0,0.05]],[[67708.0,0.03093447],[67716.0,0.4734],[67720.0,0.11750037],[67722.0,0.26601643],[67724.0,0.08802191]]]
["bitfinex","BTCUSD",1721692858292,[[67707.0,1.686845],[67706.0,0.0825],[67703.0,0.1905],[67702.0,0.322408],[67695.0,0.05]],[[67708.0,0.03093447],[67716.0,0.4734],[67720.0,0.11750037],[67722.0,0.26601643],[67724.0,0.08802191]]]
["bitfinex","BTCUSD",1721692858293,[[67707.0,1.686845],[67706.0,0.0825],[67703.0,0.1905],[67702.0,0.322408],[67695.0,0.05]],[[67708.0,0.03093447],[67716.0,0.4734],[67720.0,0.07348942],[67722.0,0.24401095],[67724.0,0.06601643]]]
["bitfinex","BTCUSD",1721692858508,[[67707.0,1.391455],[67706.0,0.0825],[67703.0,0.1905],[67702.0,0.323408],[67696.0,0.295435]],[[67708.0,0.03093447],[67716.0,0.4734],[67718.0,0.059208],[67720.0,0.07348942],[67722.0,0.24401095]]]
["bitfinex","BTCUSD",1721692858715,[[67707.0,1.391455],[67706.0,0.0825],[67703.0,0.1905],[67702.0,0.318408],[67696.0,0.295435]],[[67708.0,0.03093447],[67716.0,0.4734],[67718.0,0.059208],[67720.0,0.07348942],[67722.0,0.24401095]]]
["bitfinex","BTCUSD",1721692859155,[[67707.0,1.403455],[67706.0,0.0825],[67703.0,0.1905],[67702.0,0.32730247],[67696.0,0.295435]],[[67708.0,0.03193447],[67716.0,0.4734],[67718.0,0.059208],[67720.0,0.11750037],[67722.0,0.26601643]]]
["bitfinex","BTCUSD",1721692859389,[[67707.0,1.403455],[67706.0,0.0825],[67703.0,0.1905],[67702.0,0.32730247],[67696.0,0.295435]],[[67708.0,0.03193447],[67716.0,0.4734],[67718.0,0.059208],[67720.0,0.11748368],[67722.0,0.26599139]]]
["bitfinex","BTCUSD",1721692859598,[[67707.0,1.403455],[67706.0,0.0825],[67702.0,0.32730247],[67696.0,0.295435],[67695.0,0.2405]],[[67708.0,0.03193447],[67716.0,0.4734],[67718.0,0.059208],[67720.0,0.11748368],[67722.0,0.26599139]]]
["bitfinex","BTCUSD",1721692859811,[[67707.0,1.417455],[67706.0,0.0825],[67702.0,0.32730247],[67696.0,0.295435],[67695.0,0.1905]],[[67708.0,0.03193447],[67716.0,0.4734],[67718.0,0.059208],[67720.0,0.07348942],[67721.0,0.04399426]]]
["bitfinex","BTCUSD",1721692860307,[[67707.0,1.417455],[67706.0,0.0825],[67702.0,0.32730247],[67696.0,0.295435],[67695.0,0.1905]],[[67708.0,0.03193447],[67716.0,0.4734],[67718.0,0.059208],[67720.0,0.1174837],[67722.0,0.26599142]]]
["bitfinex","BTCUSD",1721692860512,[[67707.0,1.405455],[67706.0,0.0825],[67702.0,0.03189447],[67696.0,0.295435],[67695.0,0.1905]],[[67708.0,0.03093447],[67716.0,0.4734],[67718.0,0.059208],[67719.0,0.04399428],[67720.0,0.07348942]]]
["bitfinex","BTCUSD",1721692860727,[[67707.0,1.047865],[67702.0,0.0875],[67701.0,0.377813],[67696.0,0.295435],[67688.0,0.1905]],[[67708.0,0.03093447],[67715.0,0.13229204],[67716.0,0.4734],[67718.0,0.10320228],[67719.0,0.05]]]
["bitfinex","BTCUSD",1721692860936,[[67707.0,1.047865]],[[67708.0,0.03093447],[67715.0,0.13229204],[67716.0,0.4734],[67718.0,0.10320228]]]
["bitfinex","BTCUSD",1721692860937,[[67707.0,0.471085],[67681.0,0.1905],[67679.0,0.05],[67678.0,0.01906553],[67675.0,0.05]],[[67708.0,0.23193447],[67714.0,0.04399428],[67715.0,0.13229204],[67716.0,0.73939142],[67717.0,0.1]]]
["bitfinex","BTCUSD",1721692861149,[[67707.0,0.471085],[67696.0,0.0645],[67695.0,0.0824],[67681.0,0.1905],[67678.0,0.05]],[[67708.0,0.23193447],[67714.0,0.04399428],[67715.0,0.13229204],[67716.0,0.73939142],[67717.0,0.1]]]
["bitfinex","BTCUSD",1721692861150,[[67707.0,0.471085],[67696.0,0.0645],[67695.0,0.0824],[67681.0,0.1905],[67678.0,0.05]],[[67708.0,0.35468105],[67711.0,0.04399428],[67712.0,0.05],[67713.0,0.14317334],[67714.0,0.08798856]]]
["bitfinex","BTCUSD",1721692861377,[[67707.0,0.471085],[67702.0,0.295408],[67696.0,0.0645],[67695.0,0.0824],[67681.0,0.1905]],[[67708.0,0.35468105],[67712.0,0.05],[67713.0,0.14317334],[67714.0,0.08798856]]]
["bitfinex","BTCUSD",1721692861378,[[67707.0,0.471085],[67702.0,0.295408],[67696.0,0.0645],[67695.0,0.0824],[67681.0,0.1905]],[[67708.0,0.41971934],[67712.0,0.05],[67713.0,0.07348942],[67714.0,0.05],[67716.0,0.8791]]]
["bitfinex","BTCUSD",1721692861597,[[67707.0,0.471085],[67702.0,0.295408],[67696.0,0.0645],[67695.0,0.0824],[67687.0,0.295474]],[[67708.0,0.60848467],[67710.0,0.08801389],[67711.0,0.05],[67712.0,0.11001736],[67713.0,0.07348942]]]
["bitfinex","BTCUSD",1721692861802,[[67707.0,0.471085],[67702.0,0.295408],[67696.0,0.0645],[67695.0,0.0824],[67687.0,0.295474]],[[67708.0,0.60848467],[67710.0,0.08801389],[67712.0,0.16001736],[67713.0,0.07348942]]]
["bitfinex","BTCUSD",1721692861803,[[67707.0,0.471085],[67702.0,0.295408],[67696.0,0.0645],[67695.0,0.0824],[67687.0,0.295474]],[[67708.0,0.60848467],[67710.0,0.08801389],[67712.0,0.16001736],[67713.0,0.07348942],[67714.0,0.10179907]]]
["bitfinex","BTCUSD",1721692862029,[[67707.0,0.161695],[67705.0,0.295398],[67702.0,0.295408],[67696.0,0.0645],[67695.0,0.0824]],[[67708.0,0.36053447],[67712.0,0.05],[67713.0,0.07348942],[67714.0,0.05],[67718.0,0.059208]]]
["bitfinex","BTCUSD",1721692862250,[[67702.0,0.295408],[67695.0,0.0824]],[[67708.0,0.36053447],[67712.0,0.05],[67713.0,0.07348942],[67714.0,0.05],[67718.0,0.059208]]]
["bitfinex","BTCUSD",1721692862251,[[67702.0,0.147706],[67691.0,0.35716],[67690.0,0.0829],[67675.0,0.295527],[67673.0,0.193294]],[[67703.0,0.03093447],[67706.0,0.05],[67707.0,0.25],[67708.0,0.61106595],[67709.0,0.11002732]]]
["bitfinex","BTCUSD",1721692862468,[[67702.0,0.443118],[67691.0,0.29546],[67690.0,0.0829],[67687.0,0.0623],[67676.0,0.002794]],[[67703.0,0.03093447],[67706.0,0.05],[67707.0,0.25],[67708.0,0.61106595]]]
["bitfinex","BTCUSD",1721692862469,[[67702.0,0.443118],[67691.0,0.29546],[67690.0,0.0829],[67687.0,0.0623],[67676.0,0.002794]],[[67703.0,0.10442389],[67704.0,0.06602876],[67706.0,0.21079686],[67707.0,0.25],[67708.0,0.48862732]]]
["bitfinex","BTCUSD",1721692862681,[[67702.0,0.73853],[67691.0,0.29546],[67690.0,0.0829],[67687.0,0.0623],[67676.0,0.002794]],[[67703.0,0.10442389],[67704.0,0.06602876],[67706.0,0.21079686],[67707.0,0.25],[67708.0,0.48862732]]]
["bitfinex","BTCUSD",1721692862682,[[67702.0,0.73853],[67691.0,0.29546],[67690.0,0.0829],[67687.0,0.07122833],[67681.0,0.44093655]],[[67703.0,0.2271824],[67704.0,0.06602876],[67706.0,0.08803835],[67707.0,0.2],[67708.0,0.43862732]]]
["bitfinex","BTCUSD",1721692862899,[[67702.0,1.033942],[67699.0,0.0623],[67696.0,0.295436],[67691.0,0.29546],[67690.0,0.0829]],[[67703.0,0.2271824],[67707.0,0.2],[67708.0,0.43862732]]]
["bitfinex","BTCUSD",1721692862900,[[67702.0,1.033942],[67699.0,0.0623],[67696.0,0.295436],[67691.0,0.29546],[67690.0,0.0829]],[[67703.0,0.15369298],[67705.0,0.04401924],[67707.0,0.06602876],[67708.0,0.1286],[67709.0,0.08803835]]]
["bitfinex","BTCUSD",1721692863116,[[67702.0,1.033942],[67699.0,0.0623],[67696.0,0.295436],[67691.0,0.29546],[67690.0,0.0829]],[[67703.0,0.15369298],[67705.0,0.04401924],[67706.0,0.07348942],[67707.0,0.06602876],[67708.0,0.1286]]]
["bitfinex","BTCUSD",1721692863341,[[67702.0,1.033942],[67699.0,0.0623],[67691.0,0.29546],[67690.0,0.0829],[67678.0,0.345516]],[[67703.0,0.15369298],[67706.0,0.07348942],[67708.0,0.1286]]]
["bitfinex","BTCUSD",1721692863342,[[67702.0,1.033942],[67699.0,0.0623],[67691.0,0.29546],[67690.0,0.0829],[67678.0,0.345516]],[[67703.0,0.35369298],[67706.0,0.07348942],[67708.0,0.17261924],[67710.0,0.06602876],[67712.0,0.08803835]]]
["bitfinex","BTCUSD",1721692863573,[[67702.0,1.033942],[67691.0,0.29546],[67690.0,0.0829],[67678.0,0.345516],[67640.0,0.54128855]],[[67703.0,0.35369298],[67706.0,0.07348942],[67707.0,0.04401924],[67708.0,0.1286],[67709.0,0.06602876]]]
["bitfinex","BTCUSD",1721692863796,[[67702.0,1.033942],[67696.0,0.0628],[67691.0,0.29546],[67690.0,0.0829],[67678.0,0.345516]],[[67703.0,0.35369298],[67706.0,0.07348942],[67708.0,0.1286]]]
["bitfinex","BTCUSD",1721692863797,[[67702.0,1.033942],[67696.0,0.0628],[67691.0,0.29546],[67690.0,0.0829],[67678.0,0.345516]],[[67703.0,0.35369298],[67706.0,0.11750866],[67708.0,0.19462876],[67710.0,0.08803835],[67712.0,0.11002732]]]
["bitfinex","BTCUSD",1721692864273,[[67702.0,1.033942],[67697.0,0.295433],[67696.0,0.0628],[67691.0,0.29546],[67690.0,0.0829]],[[67703.0,0.15369298],[67706.0,0.11750866],[67708.0,0.19462876],[67710.0,0.08803835],[67712.0,0.11002732]]]
["bitfinex","BTCUSD",1721692864485,[[67702.0,1.033942],[67696.0,0.0628],[67691.0,0.29546],[67690.0,0.0829]],[[67703.0,0.15369298],[67706.0,0.11750866],[67708.0,0.19462876],[67710.0,0.08803835],[67712.0,0.11002732]]]
["bitfinex","BTCUSD",1721692864486,[[67702.0,1.033942],[67696.0,0.0628],[67691.0,0.29546],[67690.0,0.0829],[67687.0,0.30440233]],[[67703.0,0.15368874],[67706.0,0.31750866],[67708.0,0.19462876],[67710.0,0.08803835],[67712.0,0.11002732]]]
["bitfinex","BTCUSD",1721692864693,[[67702.0,1.033942],[67696.0,0.0628],[67691.0,0.29546],[67690.0,0.0829],[67687.0,0.30440233]],[[67703.0,0.15368874],[67705.0,0.04401924],[67706.0,0.27348942],[67707.0,0.06602876],[67708.0,0.1286]]]
["bitfinex","BTCUSD",1721692864906,[[67702.0,1.043942],[67696.0,0.0628],[67691.0,0.29546],[67690.0,0.0829],[67687.0,0.30440233]],[[67703.0,0.15368874],[67705.0,0.04401924],[67706.0,0.27348942],[67707.0,0.06602876],[67708.0,0.1286]]]
["bitfinex","BTCUSD",1721692865126,[[67702.0,1.039942],[67696.0,0.0628],[67691.0,0.29546],[67690.0,0.0829],[67687.0,0.30440233]],[[67703.0,0.15368874],[67705.0,0.04401924],[67706.0,0.27348942],[67707.0,0.06602876],[67708.0,0.1286]]]
["bitfinex","BTCUSD",1721692865339,[[67702.0,0.74453],[67698.0,0.295426],[67696.0,0.0628],[67691.0,0.29546],[67690.0,0.0829]],[[67703.0,0.15368874],[67705.0,0.04401924],[67706.0,0.33951818],[67708.0,0.21663835],[67710.0,0.16182611]]]
["bitfinex","BTCUSD",1721692865598,[[67702.0,0.75153],[67698.0,0.295426],[67696.0,0.0628],[67691.0,0.29546],[67690.0,0.0829]],[[67703.0,0.15468874],[67704.0,0.04771204],[67706.0,0.33951818],[67708.0,0.21663835],[67710.0,0.16182611]]]
["bitfinex","BTCUSD",1721692865811,[[67702.0,0.75153],[67698.0,0.295426],[67696.0,0.0628],[67691.0,0.29546],[67690.0,0.0829]],[[67703.0,0.15468874],[67704.0,0.04401924],[67706.0,0.33951818],[67708.0,0.21663835],[67710.0,0.16182611]]]
["bitfinex","BTCUSD",1721692866028,[[67702.0,0.74553],[67698.0,0.295426],[67696.0,0.0628],[67691.0,0.29546],[67690.0,0.0829]],[[67703.0,0.15468874],[67704.0,0.04401924],[67706.0,0.33951818],[67708.0,0.21663835],[67710.0,0.16182611]]]
["bitfinex","BTCUSD",1721692866281,[[67702.0,0.74553],[67698.0,0.295426],[67696.0,0.0628],[67691.0,0.29546],[67690.0,0.0829]],[[67703.0,0.15468874],[67704.0,0.04401924],[67706.0,0.33951818],[67708.0,0.26843714],[67710.0,0.11002732]]]
["bitfinex","BTCUSD",1721692866547,[[67702.0,1.043942],[67696.0,0.0628],[67691.0,0.29546],[67690.0,0.0829],[67678.0,0.05]],[[67703.0,0.15468874],[67704.0,0.04401924],[67706.0,0.33951818],[67708.0,0.26843714]]]
["bitfinex","BTCUSD",1721692866548,[[67702.0,1.043942],[67696.0,0.0628],[67691.0,0.29546],[67690.0,0.0829],[67678.0,0.05]],[[67703.0,0.15468874],[67704.0,0.06602876],[67706.0,0.36152777],[67708.0,0.23862732],[67709.0,0.05179879]]]
["bitfinex","BTCUSD",1721692866801,[[67702.0,1.036942],[67696.0,0.0628],[67691.0,0.29546],[67690.0,0.0829],[67678.0,0.06906553]],[[67703.0,0.15368874],[67705.0,0.04404208],[67706.0,0.33951818],[67708.0,0.21663835],[67709.0,0.05179879]]]
["bitfinex","BTCUSD",1721692867045,[[67702.0,1.039942],[67696.0,0.0628],[67691.0,0.29546],[67690.0,0.0829],[67678.0,0.05]],[[67703.0,0.19773082],[67705.0,0.06602876],[67706.0,0.27348942],[67707.0,0.08803835],[67708.0,0.29042611]]]
["bitfinex","BTCUSD",1721692867256,[[67702.0,1.039942],[67696.0,0.0628],[67691.0,0.29546],[67690.0,0.0829],[67677.0,0.05]],[[67703.0,0.03093447],[67706.0,0.27348942],[67708.0,0.29042611]]]
["bitfinex","BTCUSD",1721692867257,[[67702.0,1.039942],[67696.0,0.0628],[67691.0,0.29546],[67690.0,0.0829],[67677.0,0.05]],[[67703.0,0.03093447],[67706.0,0.27348942],[67708.0,0.1286],[67713.0,0.12348942],[67714.0,0.05]]]
["bitfinex","BTCUSD",1721692867473,[[67702.0,1.039942],[67696.0,0.0628],[67691.0,0.29546],[67690.0,0.0829],[67677.0,0.05]],[[67703.0,0.15369343],[67704.0,0.06607337],[67706.0,0.36158724],[67707.0,0.05180077],[67708.0,0.23872228]]]
["bitfinex","BTCUSD",1721692867900,[[67702.0,1.039942],[67696.0,0.0628],[67691.0,0.29546],[67690.0,0.0829],[67677.0,0.05]],[[67703.0,0.15369343],[67704.0,0.06607337],[67706.0,0.36158724],[67707.0,0.16192305],[67708.0,0.1286]]]
["bitfinex","BTCUSD",1721692868120,[[67702.0,1.039942],[67696.0,0.358236],[67690.0,0.0829],[67687.0,0.30440333],[67678.0,0.06906553]],[[67703.0,0.15369343],[67704.0,0.06607337],[67706.0,0.36158724],[67707.0,0.16192305],[67708.0,0.1286]]]
["bitfinex","BTCUSD",1721692868121,[[67702.0,1.039942],[67696.0,0.358236],[67690.0,0.0829],[67687.0,0.30440333],[67678.0,0.06906553]],[[67703.0,0.15369343],[67704.0,0.06607337],[67706.0,0.16158724],[67707.0,0.05180077],[67708.0,0.43872228]]]
["bitfinex","BTCUSD",1721692868337,[[67702.0,1.039942],[67696.0,0.358236],[67690.0,0.0829],[67687.0,0.30440333],[67680.0,0.50507253]],[[67703.0,0.15369343],[67704.0,0.06607337],[67706.0,0.16158724],[67708.0,0.49052305],[67716.0,0.9791]]]
["bitfinex","BTCUSD",1721692868554,[[67702.0,1.039942],[67696.0,0.358236],[67690.0,0.0829],[67687.0,0.30440333],[67680.0,0.50507253]],[[67703.0,0.15369343],[67704.0,0.06607337],[67706.0,0.16158724],[67708.0,0.49052305],[67714.0,0.23214674]]]
["bitfinex","BTCUSD",1721692868770,[[67702.0,1.039942],[67696.0,0.358236],[67690.0,0.0829],[67687.0,0.30440333],[67680.0,0.50507253]],[[67703.0,0.15369343],[67704.0,0.06607337],[67706.0,0.16158724],[67707.0,0.11012228],[67708.0,0.38040077]]]
["bitfinex","BTCUSD",1721692868987,[[67702.0,1.039942],[67696.0,0.358236],[67690.0,0.0829],[67687.0,0.30440333],[67680.0,0.486007]],[[67703.0,0.15369343],[67704.0,0.06607337],[67706.0,0.16158724],[67707.0,0.11012228],[67708.0,0.38040077]]]
["bitfinex","BTCUSD",1721692869202,[[67702.0,1.039942],[67696.0,0.358236],[67690.0,0.0829],[67687.0,0.30440333],[67680.0,0.486007]],[[67703.0,0.2197668],[67705.0,0.08809782],[67706.0,0.07348942],[67707.0,0.11012228],[67708.0,0.38040077]]]
["bitfinex","BTCUSD",1721692869433,[[67702.0,1.039942],[67696.0,0.358236],[67690.0,0.0829],[67687.0,0.30440333],[67680.0,0.486007]],[[67703.0,0.31369022],[67704.0,0.08809782],[67706.0,0.1836117],[67707.0,0.05180077],[67708.0,0.3286]]]
["bitfinex","BTCUSD",1721692869870,[[67702.0,1.039942],[67696.0,0.358236],[67690.0,0.0829],[67687.0,0.30440333],[67680.0,0.486007]],[[67703.0,0.31369022],[67704.0,0.08809782],[67706.0,0.1836117],[67707.0,0.25180077],[67708.0,0.1286]]]
["bitfinex","BTCUSD",1721692870105,[[67702.0,1.039942],[67696.0,0.358236],[67690.0,0.0829],[67687.0,0.30440333],[67680.0,0.486007]],[[67703.0,0.15369343],[67704.0,0.08809782],[67706.0,0.1836117],[67707.0,0.2],[67708.0,0.18040077]]]
["bitfinex","BTCUSD",1721692870332,[[67702.0,1.039942],[67696.0,0.358236],[67690.0,0.0829],[67687.0,0.30440333],[67680.0,0.486007]],[[67703.0,0.03093447],[67706.0,0.07348942],[67707.0,0.2],[67708.0,0.1286],[67733.0,0.148478]]]
["bitfinex","BTCUSD",1721692870547,[[67702.0,1.039942],[67699.0,0.0797],[67696.0,0.358236],[67687.0,0.30440333],[67680.0,0.486007]],[[67703.0,0.11911339],[67705.0,0.11022365],[67706.0,0.35645284],[67707.0,0.2],[67708.0,0.12960082]]]
["bitfinex","BTCUSD",1721692870789,[[67702.0,1.039942],[67699.0,0.0797],[67696.0,0.358236],[67687.0,0.30440333],[67680.0,0.536007]],[[67703.0,0.11911339],[67706.0,0.35645284],[67708.0,0.12960082]]]
["bitfinex","BTCUSD",1721692870790,[[67702.0,1.039942],[67699.0,0.0797],[67696.0,0.358236],[67687.0,0.30440333],[67680.0,0.536007]],[[67703.0,0.15369354],[67704.0,0.08817892],[67706.0,0.18371307],[67708.0,0.2778],[67709.0,0.05180082]]]
["bitfinex","BTCUSD",1721692870969,[[67702.0,1.039942],[67699.0,0.0797],[67696.0,0.358236],[67687.0,0.30440333],[67680.0,0.536007]],[[67703.0,0.31483235],[67704.0,0.08817892],[67706.0,0.18371307],[67708.0,0.2778],[67709.0,0.05180082]]]
["bitfinex","BTCUSD",1721692871145,[[67702.0,1.039942],[67699.0,0.0797],[67696.0,0.358236],[67687.0,0.30440333],[67680.0,0.536007]],[[67703.0,0.21983235],[67705.0,0.08817892],[67706.0,0.07348942],[67707.0,0.11022365],[67708.0,0.2778]]]
["bitfinex","BTCUSD",1721692871354,[[67702.0,1.039942],[67699.0,0.0797],[67696.0,0.358236],[67687.0,0.30440333],[67680.0,0.536007]],[[67703.0,0.40366657],[67705.0,0.11022365],[67706.0,0.07348942],[67708.0,0.2778],[67712.0,0.13226838]]]
["bitfinex","BTCUSD",1721692871761,[[67702.0,1.039942],[67699.0,0.0797],[67696.0,0.358236],[67687.0,0.30440333],[67680.0,0.536007]],[[67703.0,0.40366657],[67706.0,0.07348942],[67708.0,0.2778],[67712.0,0.13226838]]]
["bitfinex","BTCUSD",1721692871762,[[67702.0,1.039942],[67699.0,0.0797],[67696.0,0.358236],[67687.0,0.30440333],[67680.0,0.536007]],[[67703.0,0.15369354],[67704.0,0.08817892],[67706.0,0.18371307],[67707.0,0.2],[67708.0,0.0778]]]
["bitfinex","BTCUSD",1721692872113,[[67702.0,1.039942],[67699.0,0.0797],[67696.0,0.358236],[67687.0,0.30440333],[67681.0,0.05]],[[67703.0,0.24187246],[67705.0,0.27204133],[67706.0,0.07348942],[67708.0,0.2778],[67710.0,0.10260082]]]
["bitfinex","BTCUSD",1721692872380,[[67702.0,1.039942],[67699.0,0.0797],[67696.0,0.358236],[67687.0,0.30440333],[67681.0,0.05]],[[67703.0,0.24187246],[67706.0,0.07348942],[67708.0,0.2778],[67710.0,0.10260082]]]
["bitfinex","BTCUSD",1721692872381,[[67702.0,1.039942],[67699.0,0.0797],[67696.0,0.358236],[67687.0,0.30440333],[67681.0,0.05]],[[67703.0,0.28704227],[67704.0,0.16181768],[67706.0,0.07348942],[67707.0,0.2],[67708.0,0.0778]]]
["bitfinex","BTCUSD",1721692872590,[[67702.0,1.039942],[67699.0,0.0797],[67696.0,0.358236],[67687.0,0.30440333],[67680.0,0.486007]],[[67703.0,0.44895656],[67706.0,0.07348942],[67707.0,0.2],[67708.0,0.12960082],[67709.0,0.13226838]]]
["bitfinex","BTCUSD",1721692872793,[[67702.0,1.039942],[67699.0,0.0797],[67696.0,0.358236],[67687.0,0.30440333],[67680.0,0.486007]],[[67703.0,0.3386363],[67706.0,0.07348942],[67707.0,0.2],[67708.0,0.2618692],[67715.0,0.19880193]]]
["bitfinex","BTCUSD",1721692872992,[[67702.0,1.039942],[67699.0,0.0797],[67696.0,0.358236],[67687.0,0.30440333],[67680.0,0.486007]],[[67703.0,0.44895676],[67706.0,0.07348942],[67707.0,0.2],[67708.0,0.0778],[67709.0,0.1840692]]]
["bitfinex","BTCUSD",1721692873414,[[67702.0,1.039942],[67699.0,0.0797],[67696.0,0.358236],[67687.0,0.30440333],[67680.0,0.486007]],[[67703.0,0.33810786],[67706.0,0.07348942],[67707.0,0.2],[67708.0,0.0778],[67709.0,0.1842145]]]
["bitfinex","BTCUSD",1721692873638,[[67702.0,1.039942],[67699.0,0.0797],[67696.0,0.358236],[67687.0,0.30440333],[67680.0,0.486007]],[[67703.0,0.33810786],[67706.0,0.07348942],[67707.0,0.2],[67708.0,0.21021431],[67709.0,0.05180019]]]
["bitfinex","BTCUSD",1721692874055,[[67702.0,1.039942],[67696.0,0.358236],[67695.0,0.0783],[67687.0,0.30440333],[67680.0,0.486007]],[[67703.0,0.33810786],[67706.0,0.20590373],[67707.0,0.25180019],[67708.0,0.0778],[67713.0,0.32245552]]]
["bitfinex","BTCUSD",1721692874180,[[67702.0,1.039942],[67696.0,0.358236],[67695.0,0.0783],[67687.0,0.30440333],[67680.0,0.486007]],[[67703.0,0.33810786],[67705.0,0.13241431],[67706.0,0.07348942],[67707.0,0.25180019],[67708.0,0.0778]]]
["bitfinex","BTCUSD",1721692874597,[[67702.0,1.039942],[67696.0,0.358236],[67695.0,0.0783],[67687.0,0.30440333],[67680.0,0.486007]],[[67703.0,0.33810786],[67705.0,0.13241431],[67706.0,0.07348942],[67707.0,0.2],[67708.0,0.12960019]]]
["bitfinex","BTCUSD",1721692874798,[[67702.0,1.039942],[67696.0,0.358236],[67695.0,0.0783],[67687.0,0.30440333],[67680.0,0.486007]],[[67703.0,0.33810786],[67705.0,0.13241431],[67706.0,0.07348942],[67707.0,0.25180019],[67708.0,0.0778]]]
["bitfinex","BTCUSD",1721692875287,[[67702.0,1.039942],[67696.0,0.358236],[67695.0,0.0783],[67687.0,0.30440333],[67680.0,0.486007]],[[67703.0,0.33810786],[67704.0,0.13241431],[67706.0,0.07348942],[67707.0,0.25180019],[67708.0,0.0778]]]
["bitfinex","BTCUSD",1721692875504,[[67702.0,1.039942],[67696.0,0.358236],[67695.0,0.0783],[67687.0,0.30440333],[67680.0,0.486007]],[[67703.0,0.33810786],[67704.0,0.13241431],[67706.0,0.07348942],[67707.0,0.2],[67708.0,0.12960019]]]
["bitfinex","BTCUSD",1721692875715,[[67702.0,1.039942],[67696.0,0.358236],[67695.0,0.0783],[67687.0,0.30440333],[67680.0,0.486007]],[[67703.0,0.33810786],[67705.0,0.13241431],[67706.0,0.07348942],[67707.0,0.2],[67708.0,0.12960019]]]
["bitfinex","BTCUSD",1721692876552,[[67702.0,1.039942],[67696.0,0.358236],[67695.0,0.0783],[67687.0,0.30440333],[67680.0,0.486007]],[[67703.0,0.33811055],[67704.0,0.13241431],[67706.0,0.07348942],[67707.0,0.2],[67708.0,0.12960132]]]
["bitfinex","BTCUSD",1721692877133,[[67702.0,1.039942],[67696.0,0.358236],[67695.0,0.0783],[67687.0,0.30440333],[67680.0,0.486007]],[[67703.0,0.47052486],[67706.0,0.07348942],[67707.0,0.2],[67708.0,0.12960132],[67722.0,0.21724223]]]
["bitfinex","BTCUSD",1721692877338,[[67702.0,1.039942],[67696.0,0.358236],[67695.0,0.0783],[67687.0,0.30440333],[67680.0,0.486007]],[[67703.0,0.6958363],[67706.0,0.07348942],[67707.0,0.2],[67708.0,0.12960132],[67709.0,0.1489661]]]
["bitfinex","BTCUSD",1721692877541,[[67702.0,1.039942],[67696.0,0.358236],[67695.0,0.0783],[67687.0,0.30440333],[67680.0,0.536007]],[[67703.0,0.6958363],[67706.0,0.07348942],[67707.0,0.2],[67708.0,0.12960132],[67709.0,0.1489661]]]
["bitfinex","BTCUSD",1721692877542,[[67702.0,1.039942],[67696.0,0.358236],[67695.0,0.0783],[67687.0,0.30440333],[67680.0,0.536007]],[[67703.0,0.69583616],[67706.0,0.07348942],[67707.0,0.2],[67708.0,0.12960132],[67709.0,0.1489661]]]
["bitfinex","BTCUSD",1721692877746,[[67702.0,1.039942],[67696.0,0.358236],[67695.0,0.0783],[67687.0,0.30440333],[67680.0,0.536007]],[[67703.0,0.56322598],[67706.0,0.07348942],[67707.0,0.2],[67708.0,0.27856742],[67721.0,4.41804385]]]
["bitfinex","BTCUSD",1721692878148,[[67702.0,1.039942],[67696.0,0.358236],[67695.0,0.0783],[67687.0,0.30440333],[67680.0,0.536007]],[[67703.0,0.69583736],[67706.0,0.07348942],[67707.0,0.2],[67708.0,0.12960132],[67709.0,0.1489661]]]
["bitfinex","BTCUSD",1721692878366,[[67702.0,1.039942],[67696.0,0.358236],[67695.0,0.0783],[67687.0,0.30440333],[67680.0,0.536007]],[[67703.0,0.53229151],[67706.0,0.07348942],[67707.0,0.2],[67708.0,0.27856742],[67715.0,0.3232354]]]
["bitfinex","BTCUSD",1721692878585,[[67702.0,1.039942],[67696.0,0.358236],[67695.0,0.0783],[67687.0,0.30440333],[67680.0,0.486007]],[[67703.0,0.53229151],[67706.0,0.07348942],[67707.0,0.25180132],[67708.0,0.2267661],[67715.0,0.3232354]]]
["bitfinex","BTCUSD",1721692878787,[[67702.0,1.039942],[67696.0,0.358236],[67695.0,0.0783],[67687.0,0.30440333],[67680.0,0.486007]],[[67703.0,0.56322598],[67706.0,0.07348942],[67707.0,0.25180132],[67708.0,0.2267661],[67714.0,0.05]]]
["bitfinex","BTCUSD",1721692879014,[[67702.0,1.039942],[67696.0,0.358236],[67695.0,0.0783],[67687.0,0.30440333],[67680.0,0.536007]],[[67703.0,0.56322598],[67706.0,0.07348942],[67707.0,0.25180132],[67708.0,0.2267661],[67714.0,0.05]]]
["bitfinex","BTCUSD",1721692879248,[[67702.0,1.040866],[67696.0,0.358236],[67695.0,0.0783],[67687.0,0.30440333],[67680.0,0.536007]],[[67703.0,0.56322598],[67706.0,0.07348942],[67707.0,0.40076742],[67708.0,0.0778],[67714.0,0.05]]]
["bitfinex","BTCUSD",1721692879503,[[67702.0,1.040866],[67696.0,0.358236],[67695.0,0.0783],[67687.0,0.30440333],[67680.0,0.536007]],[[67703.0,0.17766015],[67706.0,0.07348942],[67707.0,0.25180146],[67708.0,0.0778],[67714.0,0.05]]]
["bitfinex","BTCUSD",1721692879737,[[67702.0,1.040866],[67696.0,0.0628],[67695.0,0.0783],[67687.0,0.30440333],[67680.0,0.486007]],[[67703.0,0.17766015],[67706.0,0.07348942],[67707.0,0.7866432],[67708.0,0.0778],[67711.0,0.05]]]
["bitfinex","BTCUSD",1721692879977,[[67702.0,0.745454],[67698.0,0.295427],[67696.0,0.0628],[67695.0,0.0783],[67692.0,0.295454]],[[67703.0,0.17766015],[67706.0,0.07348942],[67707.0,0.7866432],[67708.0,0.0778]]]
["bitfinex","BTCUSD",1721692879978,[[67702.0,0.745454],[67698.0,0.295427],[67696.0,0.0628],[67695.0,0.0783],[67692.0,0.295454]],[[67703.0,0.1776612],[67706.0,0.60746226],[67707.0,0.25180191],[67708.0,0.0778],[67712.0,0.05]]]
["bitfinex","BTCUSD",1721692880199,[[67702.0,0.745454],[67698.0,0.295427],[67696.0,0.0628],[67695.0,0.0783],[67692.0,0.295454]],[[67703.0,0.1776612],[67705.0,0.38470464],[67706.0,0.07348942],[67707.0,0.40107011],[67708.0,0.0778]]]
["bitfinex","BTCUSD",1721692880432,[[67702.0,0.745454],[67698.0,0.295427],[67696.0,0.0628],[67695.0,0.0783],[67692.0,0.295454]],[[67703.0,0.1776612],[67706.0,0.07348942],[67707.0,0.40107011],[67708.0,0.0778]]]
["bitfinex","BTCUSD",1721692880433,[[67702.0,0.745454],[67698.0,0.295427],[67696.0,0.0628],[67695.0,0.0783],[67692.0,0.295454]],[[67703.0,0.56236584],[67706.0,0.22275762],[67707.0,0.25180191],[67708.0,0.0778],[67718.0,0.27689079]]]
["bitfinex","BTCUSD",1721692880680,[[67702.0,0.745454],[67698.0,0.295427],[67696.0,0.0628],[67695.0,0.0783],[67692.0,0.295454]],[[67703.0,0.56236584],[67705.0,0.1492682],[67706.0,0.07348942],[67707.0,0.25180191],[67708.0,0.0778]]]
["bitfinex","BTCUSD",1721692880923,[[67702.0,0.745454],[67700.0,0.295416],[67696.0,0.0628],[67695.0,0.0783],[67692.0,0.295454]],[[67703.0,0.56236584],[67706.0,0.22275762],[67707.0,0.25180191],[67708.0,0.0778],[67718.0,0.059208]]]
["bitfinex","BTCUSD",1721692881399,[[67702.0,0.745454],[67696.0,0.0628],[67695.0,0.0783]],[[67703.0,0.56236584],[67706.0,0.22275762],[67707.0,0.25180191],[67708.0,0.0778],[67718.0,0.059208]]]
["bitfinex","BTCUSD",1721692881400,[[67702.0,0.006924],[67696.0,0.0628],[67695.0,0.0783],[67677.0,0.052794],[67672.0,0.01906553]],[[67703.0,0.53143137],[67705.0,0.1492682],[67706.0,0.07348942],[67707.0,0.25180191],[67708.0,0.0778]]]
["bitfinex","BTCUSD",1721692881620,[[67702.0,0.006924],[67696.0,0.0628],[67695.0,0.0783],[67677.0,0.05],[67672.0,0.01906553]],[[67703.0,0.53143137],[67705.0,0.1492682],[67706.0,0.07348942],[67707.0,0.25180191],[67708.0,0.0778]]]
["bitfinex","BTCUSD",1721692881838,[[67702.0,0.00022076],[67692.0,0.0647],[67691.0,0.0803],[67670.0,0.002794],[67666.0,0.05]],[[67703.0,0.53143137],[67705.0,0.1492682],[67706.0,0.07348942],[67707.0,0.25180191]]]
["bitfinex","BTCUSD",1721692881839,[[67702.0,0.00022076],[67692.0,0.0647],[67691.0,0.0803],[67670.0,0.002794],[67666.0,0.05]],[[67703.0,0.7031271],[67705.0,0.05],[67706.0,0.17529133],[67707.0,1.38175306],[67709.0,0.2]]]
["bitfinex","BTCUSD",1721692882080,[[67702.0,1.284e-05],[67688.0,0.0647],[67687.0,0.0803],[67674.0,0.002794],[67666.0,0.05]],[[67703.0,1.04637103],[67705.0,0.05],[67706.0,0.58636993],[67707.0,1.33175306],[67709.0,0.41768279]]]
["bitfinex","BTCUSD",1721692882319,[[67702.0,1.284e-05],[67688.0,0.0647],[67687.0,0.0803],[67677.0,0.00889843],[67669.0,0.002794]],[[67703.0,0.99637103],[67705.0,0.05],[67706.0,0.63636993],[67707.0,1.54943585],[67709.0,0.2]]]
["bitfinex","BTCUSD",1721692882541,[[67702.0,1.284e-05],[67688.0,0.0647],[67687.0,0.0803],[67677.0,0.00889843],[67672.0,0.1905]],[[67703.0,1.04313893],[67705.0,0.05],[67706.0,0.39586993],[67707.0,1.18175306],[67708.0,0.21791316]]]
["bitfinex","BTCUSD",1721692882775,[[67702.0,1.284e-05],[67688.0,0.0647],[67687.0,0.0803],[67677.0,0.00889843],[67674.0,0.002794]],[[67703.0,1.04313893],[67706.0,0.39586993],[67707.0,1.13175306],[67709.0,0.25],[67711.0,0.21791316]]]
["bitfinex","BTCUSD",1721692882977,[[67702.0,1.284e-05],[67698.0,0.0647],[67697.0,0.0803],[67679.0,0.1905],[67677.0,0.00889843]],[[67703.0,0.69847593],[67706.0,0.12529256],[67707.0,1.13175306],[67708.0,0.1332],[67709.0,0.2]]]
["bitfinex","BTCUSD",1721692883180,[[67702.0,1.284e-05],[67698.0,0.0647],[67697.0,0.0803],[67679.0,0.1905],[67677.0,0.00889843]],[[67703.0,0.54908689],[67704.0,0.05180314],[67706.0,0.07348942],[67707.0,1.13175306],[67708.0,0.1332]]]
["bitfinex","BTCUSD",1721692883635,[[67702.0,1.284e-05],[67698.0,0.0647],[67697.0,0.0803],[67679.0,0.1905],[67677.0,0.00889843]],[[67703.0,0.54908689],[67706.0,0.07348942],[67707.0,1.13175306],[67708.0,0.1332]]]
["bitfinex","BTCUSD",1721692883636,[[67702.0,1.284e-05],[67698.0,0.0647],[67697.0,0.0803],[67679.0,0.1905],[67677.0,0.00889843]],[[67703.0,0.60189003],[67705.0,0.2],[67706.0,0.07348942],[67707.0,1.13175306],[67708.0,0.45206941]]]
["bitfinex","BTCUSD",1721692883844,[[67702.0,1.284e-05],[67698.0,0.0647],[67697.0,0.0803],[67679.0,0.1905],[67677.0,0.00889843]],[[67703.0,0.60189003],[67706.0,0.07348942],[67707.0,1.13175306],[67708.0,0.1332],[67709.0,0.25]]]
["bitfinex","BTCUSD",1721692884058,[[67702.0,1.284e-05],[67698.0,0.0647],[67697.0,0.0803],[67679.0,0.1905],[67674.0,0.002794]],[[67703.0,0.60189003],[67704.0,0.2],[67706.0,0.07348942],[67707.0,1.13175306],[67708.0,0.45109401]]]
["bitfinex","BTCUSD",1721692884267,[[67702.0,1.284e-05],[67698.0,0.0647],[67697.0,0.0803],[67686.0,0.00893989],[67679.0,0.1905]],[[67703.0,0.60189003],[67706.0,0.07348942],[67707.0,1.44964707],[67708.0,0.1332],[67710.0,0.05]]]
["bitfinex","BTCUSD",1721692884478,[[67702.0,1.284e-05],[67698.0,0.0647],[67697.0,0.0803],[67686.0,0.00893989],[67679.0,0.1905]],[[67703.0,0.55008689],[67705.0,0.05180314],[67706.0,0.27348942],[67707.0,1.44964707],[67708.0,0.1332]]]
["bitfinex","BTCUSD",1721692884479,[[67702.0,1.284e-05],[67698.0,0.0647],[67697.0,0.0803],[67686.0,0.00893989],[67679.0,0.1905]],[[67703.0,0.55008689],[67705.0,0.05180314],[67706.0,0.27348942],[67707.0,1.13175306],[67708.0,0.1332]]]
["bitfinex","BTCUSD",1721692884900,[[67702.0,1.284e-05],[67698.0,0.0647],[67697.0,0.0803],[67686.0,0.00893989],[67679.0,0.1905]],[[67703.0,0.55008689],[67705.0,0.05180314],[67706.0,0.07348942],[67707.0,1.13175306],[67708.0,0.1332]]]
["bitfinex","BTCUSD",1721692885327,[[67702.0,1.284e-05],[67698.0,0.0647],[67697.0,0.0803],[67686.0,0.00893989],[67680.0,0.05]],[[67703.0,0.05589955],[67706.0,0.07348942],[67707.0,1.13175306],[67709.0,0.4],[67713.0,0.20258942]]]
["bitfinex","BTCUSD",1721692885533,[[67702.0,1.284e-05],[67698.0,0.0647],[67697.0,0.0803],[67686.0,0.00893989],[67681.0,0.05]],[[67703.0,0.33921509],[67704.0,0.14937172],[67706.0,0.29925307],[67707.0,1.13175306],[67708.0,0.25180163]]]
["bitfinex","BTCUSD",1721692885783,[[67702.0,1.284e-05],[67698.0,0.0647],[67697.0,0.0803],[67686.0,0.00893989],[67680.0,0.05]],[[67703.0,0.33921509],[67706.0,0.29925307],[67707.0,1.13175306]]]
["bitfinex","BTCUSD",1721692885784,[[67702.0,1.284e-05],[67698.0,0.0647],[67697.0,0.0803],[67686.0,0.00893989],[67680.0,0.05]],[[67703.0,0.56497874],[67705.0,0.14937172],[67706.0,0.07348942],[67707.0,1.13175306],[67709.0,0.25180163]]]
["bitfinex","BTCUSD",1721692885982,[[67702.0,1.284e-05],[67698.0,0.0647],[67697.0,0.0803],[67686.0,0.00893989],[67680.0,0.05]],[[67703.0,0.56397874],[67704.0,0.14937172],[67705.0,0.2],[67706.0,0.07348942],[67707.0,1.13175306]]]
["bitfinex","BTCUSD",1721692886191,[[67702.0,1.284e-05],[67698.0,0.0647],[67697.0,0.0803],[67686.0,0.00893989],[67677.0,0.1]],[[67703.0,0.56397874],[67704.0,0.14937172],[67705.0,0.2],[67706.0,0.07348942],[67707.0,1.13175306]]]
["bitfinex","BTCUSD",1721692886397,[[67702.0,1.284e-05],[67698.0,0.0647],[67697.0,0.0803],[67686.0,0.00893989],[67677.0,0.05]],[[67703.0,0.71435046],[67705.0,0.2],[67706.0,0.07348942],[67707.0,1.13175306],[67708.0,0.05180163]]]
["bitfinex","BTCUSD",1721692886603,[[67702.0,1.284e-05],[67698.0,0.0647],[67697.0,0.0803],[67686.0,0.00893989],[67677.0,0.1]],[[67703.0,0.71435046],[67705.0,0.2],[67706.0,0.07348942],[67707.0,1.13175306],[67708.0,0.05180163]]]
["bitfinex","BTCUSD",1721692886801,[[67702.0,1.284e-05],[67698.0,0.0647],[67697.0,0.0803],[67686.0,0.00893989],[67680.0,0.05]],[[67703.0,0.71435046],[67705.0,0.2],[67706.0,0.07348942],[67707.0,1.13175306]]]
["bitfinex","BTCUSD",1721692886802,[[67702.0,1.284e-05],[67698.0,0.0647],[67697.0,0.0803],[67686.0,0.00893989],[67680.0,0.05]],[[67703.0,0.56397874],[67704.0,0.14937172],[67705.0,0.2],[67706.0,0.07348942],[67707.0,1.13175306]]]
["bitfinex","BTCUSD",1721692887008,[[67702.0,1.284e-05],[67698.0,0.0647],[67697.0,0.0803],[67686.0,0.00893989],[67679.0,0.2405]],[[67703.0,0.56397874],[67704.0,0.14937172],[67706.0,0.07348942],[67707.0,1.13175306],[67827.0,0.5]]]
["bitfinex","BTCUSD",1721692887221,[[67702.0,0.00201284],[67698.0,0.0647],[67697.0,0.0803],[67686.0,0.00893989],[67679.0,0.2405]],[[67703.0,0.56397874],[67704.0,0.14937172],[67706.0,0.07348942],[67707.0,1.13175306],[67827.0,0.5]]]
["bitfinex","BTCUSD",1721692887222,[[67702.0,0.00201284],[67698.0,0.0647],[67697.0,0.0803],[67686.0,0.00893989],[67679.0,0.2405]],[[67703.0,0.56397874],[67704.0,0.14937172],[67706.0,0.27348942],[67707.0,1.13175306],[67716.0,0.6234]]]
["bitfinex","BTCUSD",1721692887429,[[67702.0,0.00201284],[67698.0,0.0647],[67697.0,0.0803],[67686.0,0.00893989],[67679.0,0.2405]],[[67703.0,0.71335046],[67706.0,0.07348942],[67707.0,1.13175306],[67708.0,0.05180163],[67709.0,0.4]]]
["bitfinex","BTCUSD",1721692887648,[[67702.0,0.00201284],[67698.0,0.0647],[67697.0,0.0803],[67686.0,0.00893989],[67679.0,0.2405]],[[67703.0,0.56397874],[67704.0,0.14937172],[67706.0,0.27348942],[67707.0,1.13175306],[67709.0,0.25180163]]]
["bitfinex","BTCUSD",1721692887882,[[67702.0,0.00201284],[67698.0,0.0647],[67697.0,0.0803],[67686.0,0.00893989],[67680.0,0.05]],[[67703.0,0.56397874],[67706.0,0.27348942],[67707.0,1.13175306],[67709.0,0.25180163]]]
["bitfinex","BTCUSD",1721692887883,[[67702.0,0.00201284],[67698.0,0.0647],[67697.0,0.0803],[67686.0,0.00893989],[67680.0,0.05]],[[67703.0,0.56397874],[67705.0,0.14937172],[67706.0,0.27348942],[67707.0,1.13175306],[67709.0,0.2]]]
["bitfinex","BTCUSD",1721692888090,[[67702.0,0.00201284],[67698.0,0.0647],[67697.0,0.0803],[67686.0,0.00893989],[67680.0,0.05]],[[67703.0,0.56397874],[67705.0,0.34937172],[67706.0,0.07348942],[67707.0,1.13175306],[67709.0,0.2]]]
["bitfinex","BTCUSD",1721692888325,[[67702.0,0.00301284],[67698.0,0.0647],[67697.0,0.0803],[67686.0,0.00893989],[67680.0,0.05]],[[67703.0,0.56397874],[67705.0,0.34937172],[67706.0,0.07348942],[67707.0,1.13175306],[67709.0,0.25180163]]]
["bitfinex","BTCUSD",1721692888630,[[67702.0,0.00301284],[67698.0,0.0647],[67697.0,0.0803],[67686.0,0.00893989],[67681.0,0.05]],[[67703.0,0.56397874],[67706.0,0.07348942],[67707.0,1.28112478],[67709.0,0.2],[67710.0,0.05180163]]]
["bitfinex","BTCUSD",1721692888838,[[67702.0,0.00301284],[67698.0,0.0647],[67697.0,0.0803],[67686.0,0.00893989],[67680.0,0.05]],[[67703.0,0.56397874],[67706.0,0.07348942],[67707.0,1.28112478],[67709.0,0.2],[67710.0,0.05180163]]]
["bitfinex","BTCUSD",1721692889053,[[67702.0,0.00301284],[67698.0,0.0647],[67697.0,0.0803],[67686.0,0.00893989],[67681.0,0.05]],[[67703.0,0.56397874],[67706.0,0.07348942],[67707.0,1.28112478],[67709.0,0.2],[67710.0,0.25180163]]]
["bitfinex","BTCUSD",1721692889265,[[67702.0,0.00301284],[67698.0,0.0647],[67697.0,0.0803],[67686.0,0.00893989],[67681.0,0.05]],[[67703.0,0.56397874],[67706.0,0.07348942],[67707.0,1.28112478],[67709.0,0.25180163],[67710.0,0.2]]]
["bitfinex","BTCUSD",1721692889480,[[67702.0,0.00301284],[67698.0,0.0647],[67697.0,0.0803],[67686.0,0.00893989],[67681.0,0.05]],[[67703.0,0.56397874],[67706.0,0.22286114],[67707.0,1.13175306],[67709.0,0.25180163],[67744.0,0.26883302]]]
["bitfinex","BTCUSD",1721692889770,[[67702.0,0.00301284],[67698.0,0.0647],[67697.0,0.0803],[67686.0,0.00893989],[67680.0,0.05]],[[67703.0,0.56397874],[67704.0,0.2],[67706.0,0.07348942],[67707.0,1.13175306],[67709.0,0.40117335]]]
["bitfinex","BTCUSD",1721692890006,[[67702.0,0.00301284],[67698.0,0.0647],[67697.0,0.0803],[67686.0,0.00893989],[67680.0,0.05]],[[67703.0,0.56397874],[67704.0,0.2],[67706.0,0.07348942],[67707.0,1.28112478],[67708.0,0.05180163]]]
["bitfinex","BTCUSD",1721692890219,[[67702.0,0.00301284],[67698.0,0.0647],[67697.0,0.0803],[67686.0,0.00893989]],[[67703.0,0.56397874],[67706.0,0.07348942],[67707.0,1.28112478],[67708.0,0.05180163]]]
["bitfinex","BTCUSD",1721692890220,[[67702.0,0.00301284],[67698.0,0.0647],[67697.0,0.0803],[67686.0,0.00893989],[67681.0,0.05]],[[67703.0,0.56397874],[67706.0,0.07348942],[67707.0,1.33292641],[67710.0,0.2],[67717.0,0.05]]]
["bitfinex","BTCUSD",1721692890430,[[67702.0,0.00301284],[67698.0,0.0647],[67697.0,0.0803],[67686.0,0.00893989],[67681.0,0.05]],[[67703.0,0.56397874],[67706.0,0.22286114],[67707.0,1.18355469],[67710.0,0.2],[67717.0,0.1]]]
["bitfinex","BTCUSD",1721692890639,[[67702.0,0.00301284],[67698.0,0.0647],[67697.0,0.0803],[67686.0,0.00893989],[67681.0,0.05]],[[67703.0,0.56397874],[67706.0,0.07348942],[67707.0,1.28112478],[67708.0,0.05180163],[67710.0,0.2]]]
["bitfinex","BTCUSD",1721692890913,[[67702.0,0.01781412],[67687.0,0.1905],[67686.0,0.00893989],[67683.0,0.05],[67682.0,0.46000208]],[[67703.0,0.56397874],[67707.0,1.28112478],[67708.0,0.05180163]]]
["bitfinex","BTCUSD",1721692890914,[[67702.0,0.01781412],[67687.0,0.1905],[67686.0,0.00893989],[67683.0,0.05],[67682.0,0.46000208]],[[67703.0,0.56397874],[67707.0,1.13175306],[67708.0,0.14937172],[67709.0,0.05180163],[67713.0,0.15178942]]]
["bitfinex","BTCUSD",1721692891140,[[67702.0,0.01781412],[67686.0,0.00893989],[67682.0,0.46000208]],[[67703.0,0.56397874],[67707.0,1.13175306],[67708.0,0.14937172],[67709.0,0.05180163],[67713.0,0.15178942]]]
["bitfinex","BTCUSD",1721692891141,[[67702.0,0.14341284],[67694.0,0.1905],[67691.0,0.05],[67688.0,0.06906553],[67686.0,0.00893989]],[[67703.0,0.31509001],[67708.0,0.13278606],[67714.0,0.14937172],[67715.0,0.05180163],[67716.0,0.4734]]]
["bitfinex","BTCUSD",1721692891354,[[67702.0,0.16641284],[67694.0,0.1905],[67691.0,0.06906553],[67688.0,0.05],[67686.0,0.00893989]],[[67703.0,0.21413027],[67708.0,0.03093447],[67710.0,0.13278795],[67716.0,0.62278644],[67717.0,0.05179343]]]
["bitfinex","BTCUSD",1721692891567,[[67702.0,0.16641284],[67694.0,0.1905],[67692.0,0.01906553],[67691.0,0.05],[67688.0,0.05]],[[67703.0,0.19199521],[67705.0,0.11065662],[67709.0,0.03093447],[67711.0,0.13278795],[67716.0,0.4734]]]
["bitfinex","BTCUSD",1721692891797,[[67702.0,0.18205412],[67701.0,0.1905],[67695.0,0.06906553],[67691.0,0.05],[67676.0,0.08882]],[[67703.0,0.00084],[67704.0,0.06638767],[67709.0,0.03093447],[67716.0,0.4734]]]
["bitfinex","BTCUSD",1721692891798,[[67702.0,0.18205412],[67701.0,0.1905],[67695.0,0.06906553],[67691.0,0.05],[67676.0,0.08882]],[[67703.0,0.00084],[67704.0,0.06638767],[67706.0,0.0885169],[67708.0,0.11064612],[67709.0,0.03093447]]]
["bitfinex","BTCUSD",1721692892014,[[67702.0,0.18205412],[67701.0,0.1905],[67695.0,0.06906553],[67691.0,0.05],[67676.0,0.17086262]],[[67703.0,0.00084],[67704.0,0.06638767],[67706.0,0.0885169],[67708.0,0.11064612]]]
["bitfinex","BTCUSD",1721692892015,[[67702.0,0.18205412],[67701.0,0.1905],[67695.0,0.06906553],[67691.0,0.05],[67676.0,0.17086262]],[[67703.0,0.00084],[67704.0,0.06638767],[67706.0,0.0885169],[67708.0,0.11064612],[67720.0,0.66379824]]]
["bitfinex","BTCUSD",1721692892243,[[67702.0,0.18905412],[67701.0,0.1905],[67695.0,0.05],[67694.0,0.01906553],[67691.0,0.05]],[[67703.0,0.00184],[67705.0,0.04425769],[67707.0,0.06638767],[67709.0,0.0885169],[67711.0,0.14158059]]]
["bitfinex","BTCUSD",1721692892447,[[67702.0,0.18905412],[67701.0,0.1905],[67695.0,0.06906553],[67691.0,0.05],[67675.0,0.08483662]],[[67703.0,0.00184],[67705.0,0.04425769],[67707.0,0.06638767],[67709.0,0.0885169],[67711.0,0.14158059]]]
["bitfinex","BTCUSD",1721692892657,[[67702.0,0.18205412],[67701.0,0.1905],[67695.0,0.06906553],[67691.0,0.05],[67676.0,0.08483662]],[[67703.0,0.00084],[67704.0,0.04425769],[67706.0,0.06638767],[67708.0,0.0885169],[67710.0,0.11064612]]]
["bitfinex","BTCUSD",1721692892865,[[67702.0,0.16541284],[67701.0,0.1905],[67695.0,0.05],[67693.0,0.01906553],[67691.0,0.05]],[[67703.0,0.04509769],[67705.0,0.06638767],[67707.0,0.0885169],[67709.0,0.11064612],[67715.0,0.13277535]]]
["bitfinex","BTCUSD",1721692893070,[[67702.0,0.17741284],[67694.0,0.1905],[67691.0,0.1],[67687.0,0.01906553],[67676.0,0.002794]],[[67703.0,0.04609769],[67705.0,0.06638767],[67707.0,0.0885169],[67708.0,0.03093447],[67709.0,0.11064612]]]
["bitfinex","BTCUSD",1721692893275,[[67702.0,0.18541284],[67694.0,0.1905],[67691.0,0.1],[67688.0,0.01906553],[67679.0,0.08882]],[[67703.0,0.04709769],[67705.0,0.06638767],[67707.0,0.11945137],[67709.0,0.11064612],[67725.0,0.07678946]]]
["bitfinex","BTCUSD",1721692893485,[[67702.0,0.18541284],[67694.0,0.1905],[67691.0,0.1],[67688.0,0.01906553],[67679.0,0.08882]],[[67703.0,0.04709769],[67705.0,0.06638767],[67707.0,0.11945137],[67709.0,0.11064612],[67721.0,0.738]]]
["bitfinex","BTCUSD",1721692893698,[[67702.0,0.15441284],[67686.0,0.1905],[67679.0,0.1],[67676.0,0.01906553],[67672.0,0.08204262]],[[67703.0,0.04709769],[67721.0,0.738]]]
["bitfinex","BTCUSD",1721692893699,[[67702.0,0.15441284],[67686.0,0.1905],[67679.0,0.1],[67676.0,0.01906553],[67672.0,0.08204262]],[[67703.0,0.03277447],[67704.0,0.13987709],[67706.0,0.0885169],[67708.0,0.11433843],[67714.0,0.13277535]]]
["bitfinex","BTCUSD",1721692893932,[[67702.0,0.16841284],[67680.0,0.05],[67679.0,0.1905],[67678.0,0.05],[67677.0,0.01906553]],[[67703.0,0.1393564],[67704.0,0.07348942],[67706.0,0.2],[67707.0,0.13277535],[67708.0,0.00369231]]]
["bitfinex","BTCUSD",1721692894148,[[67702.0,0.02801284],[67680.0,0.0632],[67679.0,0.0825],[67668.0,0.5215],[67664.0,0.19840507]],[[67703.0,0.16187447],[67704.0,0.12348942],[67705.0,0.00369317],[67706.0,0.45],[67707.0,0.05]]]
["bitfinex","BTCUSD",1721692894358,[[67702.0,0.02801284],[67680.0,0.0632],[67679.0,0.0825],[67668.0,0.5215],[67664.0,0.19840507]],[[67703.0,0.4078472],[67704.0,0.12348942],[67705.0,0.1584074],[67706.0,0.45],[67707.0,0.05]]]
["bitfinex","BTCUSD",1721692894359,[[67702.0,0.02801284],[67680.0,0.0632],[67679.0,0.0825],[67668.0,0.5215],[67664.0,0.19840507]],[[67703.0,0.4078472],[67704.0,0.12348942],[67705.0,0.1584074],[67706.0,0.45],[67707.0,0.10180077]]]
["bitfinex","BTCUSD",1721692894572,[[67702.0,0.01847836],[67680.0,0.0632],[67679.0,0.0825],[67664.0,0.19840507],[67663.0,0.1]],[[67703.0,0.95404311],[67704.0,0.31398942],[67706.0,0.4],[67707.0,0.8937],[67708.0,0.2178813]]]
["bitfinex","BTCUSD",1721692894785,[[67680.0,0.0632],[67679.0,0.0825],[67665.0,0.002794],[67664.0,0.00790507],[67663.0,0.05]],[[67681.0,0.03093447],[67689.0,0.2],[67696.0,0.25],[67698.0,0.05],[67700.0,0.05]]]
["bitfinex","BTCUSD",1721692894995,[[67680.0,0.0632],[67679.0,0.0825],[67664.0,0.00790507],[67663.0,0.05]],[[67681.0,0.03093447],[67689.0,0.2],[67696.0,0.25],[67698.0,0.05],[67700.0,0.05]]]
["bitfinex","BTCUSD",1721692894996,[[67680.0,0.0632],[67679.0,0.0825],[67664.0,0.00790507],[67663.0,0.05],[67661.0,0.052794]],[[67681.0,0.03093447],[67686.0,0.13284617],[67688.0,0.16988328],[67689.0,0.2],[67693.0,0.62285194]]]
["bitfinex","BTCUSD",1721692895200,[[67680.0,0.0632],[67679.0,0.0825],[67670.0,0.00882489],[67664.0,0.00790507],[67663.0,0.05]],[[67681.0,0.03093447],[67686.0,0.13284617],[67687.0,0.09639386],[67688.0,0.07348942],[67689.0,0.2]]]
["bitfinex","BTCUSD",1721692895416,[[67680.0,0.0632],[67679.0,0.0825],[67670.0,0.00882489],[67664.0,0.00790507],[67663.0,0.05]],[[67681.0,0.03093447],[67686.0,0.13284617],[67688.0,0.07348942],[67689.0,0.2]]]
["bitfinex","BTCUSD",1721692895417,[[67680.0,0.0632],[67679.0,0.0825],[67670.0,0.00882489],[67664.0,0.00790507],[67663.0,0.05]],[[67681.0,0.03093447],[67686.0,0.22924003],[67688.0,0.07348942],[67689.0,0.2],[67699.0,0.23191104]]]
["bitfinex","BTCUSD",1721692895628,[[67680.0,0.0632],[67679.0,0.0825],[67670.0,0.00882489],[67664.0,0.19840507],[67663.0,0.05]],[[67681.0,0.03093447],[67685.0,0.09639386],[67687.0,0.13284617],[67688.0,0.07348942],[67689.0,0.2]]]
["bitfinex","BTCUSD",1721692895842,[[67680.0,0.0632],[67679.0,0.0825],[67670.0,0.00882489],[67664.0,0.19840507],[67663.0,0.05]],[[67681.0,0.03093447],[67684.0,0.09639386],[67687.0,0.13284617],[67688.0,0.07348942],[67689.0,0.2]]]
["bitfinex","BTCUSD",1721692896291,[[67680.0,0.0632],[67679.0,0.0825],[67664.0,0.19840507]],[[67681.0,0.03093447],[67688.0,0.07348942],[67689.0,0.2]]]
["bitfinex","BTCUSD",1721692896292,[[67680.0,0.0632],[67679.0,0.0825],[67664.0,0.19840507],[67660.0,0.009152],[67659.0,0.059141]],[[67681.0,0.03093447],[67683.0,0.09639386],[67686.0,0.13284617],[67688.0,0.07348942],[67689.0,0.2]]]
["bitfinex","BTCUSD",1721692896295,[[67679.0,0.0825],[67664.0,0.19840507],[67660.0,0.009152],[67659.0,0.059141]],[[67681.0,0.03093447],[67683.0,0.09639386],[67686.0,0.13284617],[67688.0,0.07348942],[67689.0,0.2]]]
["bitfinex","BTCUSD",1721692896296,[[67669.0,0.00880372],[67664.0,0.00790507],[67660.0,0.009152],[67659.0,0.009141],[67657.0,0.1905]],[[67670.0,0.03093447],[67683.0,0.09639386],[67686.0,0.13284617],[67688.0,0.27348942],[67689.0,0.25]]]
["bitfinex","BTCUSD",1721692896509,[[67664.0,0.00790507],[67660.0,0.009152],[67659.0,0.009141],[67657.0,0.1905]],[[67670.0,0.03093447],[67683.0,0.09639386],[67686.0,0.13284617],[67688.0,0.27348942],[67689.0,0.25]]]
["bitfinex","BTCUSD",1721692896510,[[67664.0,0.00790507],[67661.0,0.00884999],[67660.0,0.009152],[67659.0,0.009141],[67657.0,0.1905]],[[67670.0,0.03093447],[67686.0,0.13284617],[67688.0,0.27348942]]]
["bitfinex","BTCUSD",1721692896511,[[67664.0,0.00790507],[67661.0,0.00884999],[67660.0,0.009152],[67659.0,0.009141],[67657.0,0.1905]],[[67670.0,0.09734806],[67672.0,0.08855146],[67674.0,0.11068933],[67678.0,0.07348942],[67680.0,0.13282719]]]
["bitfinex","BTCUSD",1721692896709,[[67665.0,0.1393],[67664.0,0.00790507],[67660.0,0.009152],[67659.0,0.009141],[67657.0,0.1905]],[[67667.0,0.04427599],[67668.0,0.06641399],[67670.0,0.08855146],[67671.0,0.03093447],[67672.0,0.11068933]]]
["bitfinex","BTCUSD",1721692896932,[[67665.0,0.1393],[67664.0,0.00790507],[67660.0,0.009152],[67659.0,0.009141],[67657.0,0.1905]],[[67673.0,0.03093447],[67693.0,1.18325306],[67695.0,0.22918942],[67696.0,0.05],[67711.0,0.2388036]]]
["bitfinex","BTCUSD",1721692897137,[[67666.0,0.01563571],[67665.0,0.1393],[67664.0,0.00790507],[67660.0,0.009152],[67659.0,0.01777836]],[[67668.0,0.04427599],[67670.0,0.06641399],[67671.0,0.08855199],[67673.0,0.14162446],[67679.0,0.07739105]]]
["bitfinex","BTCUSD",1721692897344,[[67666.0,0.01563571],[67665.0,0.1393],[67664.0,0.00790507],[67660.0,0.009152],[67659.0,0.01777836]],[[67670.0,0.04427599],[67672.0,0.06641399],[67673.0,0.03093447],[67674.0,0.08855199],[67675.0,0.11068999]]]
["bitfinex","BTCUSD",1721692897589,[[67665.0,0.1393],[67664.0,0.00790507],[67660.0,0.009152],[67659.0,0.01777836],[67612.0,0.54851343]],[[67670.0,0.04427599],[67672.0,0.06641399],[67673.0,0.03093447],[67674.0,0.08855199],[67676.0,0.11068999]]]
["bitfinex","BTCUSD",1721692897802,[[67666.0,0.023],[67665.0,0.1393],[67664.0,0.00790507],[67660.0,0.009152],[67659.0,0.01777836]],[[67668.0,0.03093447],[67670.0,0.04427599],[67672.0,0.06641399],[67674.0,0.08855199],[67676.0,0.11068999]]]
["bitfinex","BTCUSD",1721692898015,[[67666.0,0.023],[67665.0,0.1423],[67664.0,0.00790507],[67660.0,0.009152],[67659.0,0.01777836]],[[67667.0,0.001],[67669.0,0.03093447],[67670.0,0.04427599],[67672.0,0.06641399],[67674.0,0.08855199]]]
["bitfinex","BTCUSD",1721692898232,[[67666.0,0.023],[67665.0,0.1393],[67664.0,0.00790507],[67660.0,0.009152],[67659.0,0.01777836]],[[67669.0,0.03093447],[67670.0,0.04427599],[67672.0,0.06641399],[67674.0,0.08855199],[67675.0,0.11068999]]]
["bitfinex","BTCUSD",1721692898441,[[67666.0,0.023],[67665.0,0.1393],[67664.0,0.00790507],[67660.0,0.009152],[67659.0,0.01777836]],[[67669.0,0.03093447],[67670.0,0.04427599],[67672.0,0.06641399],[67674.0,0.08855199]]]
["bitfinex","BTCUSD",1721692898442,[[67666.0,0.023],[67665.0,0.1393],[67664.0,0.00790507],[67660.0,0.009152],[67659.0,0.01777836]],[[67668.0,0.04427599],[67669.0,0.03093447],[67670.0,0.06641399],[67672.0,0.08855199],[67674.0,0.11068999]]]
["bitfinex","BTCUSD",1721692898651,[[67666.0,0.026],[67665.0,0.1393],[67664.0,0.00790507],[67660.0,0.009152],[67659.0,0.01777836]],[[67668.0,0.04427599],[67669.0,0.03093447],[67670.0,0.06741399],[67671.0,0.07348942],[67672.0,0.08855199]]]
["bitfinex","BTCUSD",1721692898888,[[67666.0,0.003],[67665.0,0.1393],[67664.0,0.00790507],[67660.0,0.009152],[67659.0,0.01777836]],[[67668.0,0.04427599],[67670.0,0.06741399],[67671.0,0.07348942],[67672.0,0.08855199]]]
["bitfinex","BTCUSD",1721692898889,[[67666.0,0.003],[67665.0,0.1393],[67664.0,0.00790507],[67660.0,0.009152],[67659.0,0.01777836]],[[67667.0,0.03093447],[67668.0,0.06641399],[67670.0,0.08955199],[67671.0,0.07348942],[67672.0,0.11068999]]]
["bitfinex","BTCUSD",1721692899345,[[67666.0,0.003],[67665.0,0.1393],[67664.0,0.00790507],[67660.0,0.009152],[67659.0,0.01777836]],[[67667.0,0.03093447],[67668.0,0.06641399],[67670.0,0.08955199],[67671.0,0.07348942]]]
["bitfinex","BTCUSD",1721692899346,[[67666.0,0.003],[67665.0,0.1393],[67664.0,0.00790507],[67660.0,0.009152],[67659.0,0.01777836]],[[67667.0,0.03093447],[67668.0,0.06641399],[67670.0,0.09055199],[67671.0,0.18417941],[67688.0,0.32530744]]]
["bitfinex","BTCUSD",1721692899616,[[67666.0,0.003],[67665.0,0.1393],[67664.0,0.00790507],[67660.0,0.009152],[67659.0,0.01777836]],[[67667.0,0.03093447],[67668.0,0.06641399],[67670.0,0.09055199],[67671.0,0.07348942],[67672.0,0.11068999]]]
["bitfinex","BTCUSD",1721692899847,[[67665.0,0.1393],[67664.0,0.00790507],[67660.0,0.009152],[67659.0,0.01777836],[67625.0,0.07348942]],[[67667.0,0.09734846],[67669.0,0.08855199],[67671.0,0.18417941],[67688.0,0.32530744],[67689.0,0.05]]]
["bitfinex","BTCUSD",1721692900097,[[67665.0,0.1393],[67664.0,0.00790507],[67660.0,0.009152],[67659.0,0.01777836],[67629.0,0.04405958]],[[67666.0,0.07517764],[67668.0,0.06736515],[67670.0,0.08848687],[67671.0,0.07348942],[67672.0,0.11060859]]]
["bitfinex","BTCUSD",1721692900350,[[67665.0,0.1393],[67664.0,0.00790507],[67660.0,0.009152],[67659.0,0.01777836],[67629.0,0.04405958]],[[67666.0,0.03093447],[67668.0,0.04524317],[67670.0,0.06636515],[67672.0,0.08848687],[67674.0,0.11060859]]]
["bitfinex","BTCUSD",1721692900610,[[67665.0,0.1393],[67664.0,0.00790507],[67660.0,0.009152],[67659.0,0.01777836],[67641.0,0.002]],[[67666.0,0.03093447],[67668.0,0.04524317],[67670.0,0.06636515],[67672.0,0.08848687],[67674.0,0.11060859]]]
["bitfinex","BTCUSD",1721692900828,[[67665.0,0.1393],[67664.0,0.00790507],[67660.0,0.009152],[67659.0,0.01777836],[67652.0,0.05]],[[67666.0,0.03093447],[67667.0,0.04524317],[67668.0,0.001],[67669.0,0.06636515],[67671.0,0.08848687]]]
["bitfinex","BTCUSD",1721692901032,[[67665.0,0.1393],[67664.0,0.00790507],[67660.0,0.009152],[67659.0,0.01777836],[67652.0,0.05]],[[67666.0,0.03093447],[67667.0,0.04424317],[67669.0,0.06636515],[67671.0,0.08848687],[67686.0,0.2823216]]]
["bitfinex","BTCUSD",1721692901255,[[67665.0,0.1393],[67664.0,0.00790507],[67660.0,0.009152],[67659.0,0.01777836],[67652.0,0.05]],[[67666.0,0.03193447],[67667.0,0.001],[67668.0,0.04424317],[67670.0,0.06636515],[67672.0,0.08848687]]]
["bitfinex","BTCUSD",1721692901479,[[67665.0,0.1393],[67664.0,0.00790507],[67660.0,0.009152],[67659.0,0.01777836],[67653.0,0.05]],[[67666.0,0.03193447],[67667.0,0.001],[67669.0,0.04424317],[67671.0,0.06636515],[67673.0,0.08848687]]]
["bitfinex","BTCUSD",1721692901688,[[67665.0,0.1393],[67664.0,0.00790507],[67660.0,0.009152],[67659.0,0.01777836],[67657.0,0.1905]],[[67666.0,0.03193447],[67669.0,0.04424317],[67671.0,0.06636515],[67673.0,0.08848687]]]
["bitfinex","BTCUSD",1721692901689,[[67665.0,0.1393],[67664.0,0.00790507],[67660.0,0.009152],[67659.0,0.01777836],[67657.0,0.1905]],[[67666.0,0.001],[67669.0,0.07517764],[67671.0,0.06636515],[67673.0,0.08848687],[67686.0,0.133]]]
["bitfinex","BTCUSD",1721692901894,[[67665.0,0.1393],[67664.0,0.00790507],[67660.0,0.009152],[67659.0,0.01777836],[67657.0,0.1905]],[[67666.0,0.001],[67668.0,0.03093447],[67669.0,0.04424317],[67671.0,0.06636515],[67673.0,0.08848687]]]
["bitfinex","BTCUSD",1721692902105,[[67665.0,0.1393],[67664.0,0.00790507],[67660.0,0.009152],[67659.0,0.01777836],[67657.0,0.1905]],[[67666.0,0.002],[67669.0,0.07517764],[67671.0,0.06636515],[67673.0,0.08848687],[67674.0,0.11060859]]]
["bitfinex","BTCUSD",1721692902320,[[67665.0,0.1393],[67664.0,0.00790507],[67660.0,0.009152],[67659.0,0.01777836],[67657.0,0.1905]],[[67666.0,0.002],[67669.0,0.03093447],[67674.0,0.11060859]]]
["bitfinex","BTCUSD",1721692902321,[[67665.0,0.1393],[67664.0,0.00790507],[67660.0,0.009152],[67659.0,0.01777836],[67657.0,0.1905]],[[67666.0,0.002],[67669.0,0.03093447],[67670.0,0.04424317],[67672.0,0.06636515],[67674.0,0.08848687]]]
["bitfinex","BTCUSD",1721692902554,[[67665.0,0.1393],[67664.0,0.00790507],[67660.0,0.009152],[67659.0,0.01777836],[67657.0,0.1905]],[[67666.0,0.002],[67668.0,0.03093447],[67671.0,0.04424317],[67672.0,0.06636515],[67674.0,0.08848687]]]
["bitfinex","BTCUSD",1721692902755,[[67665.0,0.1393],[67664.0,0.00790507],[67660.0,0.009152],[67659.0,0.01777836],[67657.0,0.1905]],[[67666.0,0.002],[67668.0,0.03093447],[67671.0,0.04424317],[67673.0,0.06636515],[67675.0,0.08848687]]]
["bitfinex","BTCUSD",1721692902963,[[67665.0,0.1393],[67664.0,0.00790507],[67660.0,0.009152],[67659.0,0.009141],[67657.0,0.1905]],[[67666.0,0.03293447],[67670.0,0.04420545],[67672.0,0.13979759],[67674.0,0.0884109],[67676.0,0.11051362]]]
["bitfinex","BTCUSD",1721692903172,[[67665.0,0.0625],[67664.0,0.00790507],[67660.0,0.009152],[67659.0,0.009141],[67656.0,0.10892944]],[[67666.0,0.03293447],[67672.0,0.13979759]]]
["bitfinex","BTCUSD",1721692903173,[[67665.0,0.0625],[67664.0,0.00790507],[67660.0,0.009152],[67659.0,0.009141],[67656.0,0.10892944]],[[67666.0,0.03293447],[67667.0,0.04420545],[67669.0,0.06630817],[67671.0,0.0884109],[67672.0,0.07348942]]]
["bitfinex","BTCUSD",1721692903391,[[67664.0,0.00790507],[67660.0,0.009152],[67659.0,0.009141],[67656.0,0.10892944]],[[67666.0,0.03293447],[67667.0,0.04420545],[67669.0,0.06630817],[67671.0,0.0884109],[67672.0,0.07348942]]]
["bitfinex","BTCUSD",1721692903392,[[67664.0,0.00790507],[67660.0,0.073752],[67659.0,0.085541],[67656.0,0.10892944],[67640.0,0.009152]],[[67665.0,0.03093447],[67666.0,0.04619542],[67668.0,0.06629313],[67670.0,0.08839084],[67672.0,0.18397797]]]
["bitfinex","BTCUSD",1721692903593,[[67664.0,0.00790507],[67660.0,0.073752],[67659.0,0.085541],[67656.0,0.10892944],[67640.0,0.011946]],[[67665.0,0.07513026],[67666.0,0.06829313],[67668.0,0.08839084],[67670.0,0.11048855],[67672.0,0.07348942]]]
["bitfinex","BTCUSD",1721692903809,[[67664.0,0.00790507],[67660.0,0.073752],[67659.0,0.085541],[67656.0,0.1],[67645.0,0.05]],[[67665.0,0.03093447],[67666.0,0.002],[67667.0,0.04419507],[67669.0,0.06629313],[67671.0,0.08839084]]]
["bitfinex","BTCUSD",1721692903982,[[67664.0,0.00790507],[67660.0,0.073752],[67659.0,0.085541],[67656.0,0.1],[67647.0,0.05]],[[67665.0,0.03093447],[67666.0,0.001],[67668.0,0.04419507],[67670.0,0.06629313],[67672.0,0.08839084]]]
["bitfinex","BTCUSD",1721692904198,[[67664.0,0.00790507],[67660.0,0.073752],[67659.0,0.085541],[67656.0,0.1],[67652.0,0.00901856]],[[67665.0,0.03093447],[67667.0,0.04419507],[67669.0,0.06629313],[67670.0,0.08839084],[67672.0,0.11048855]]]
["bitfinex","BTCUSD",1721692904355,[[67664.0,0.00790507],[67660.0,0.073752],[67659.0,0.085541],[67656.0,0.1],[67652.0,0.00901856]],[[67665.0,0.03093447],[67666.0,0.001],[67667.0,0.04419507],[67669.0,0.06629313],[67671.0,0.08839084]]]
["bitfinex","BTCUSD",1721692904557,[[67664.0,0.00790507],[67660.0,0.073752],[67659.0,0.085541],[67656.0,0.1],[67652.0,0.00901856]],[[67665.0,0.03093447],[67666.0,0.002],[67667.0,0.04419507],[67668.0,0.06629313],[67670.0,0.08839084]]]
["bitfinex","BTCUSD",1721692904761,[[67664.0,0.00790507],[67660.0,0.073752],[67659.0,0.085541],[67652.0,0.00901856]],[[67665.0,0.03093447],[67666.0,0.002],[67667.0,0.04419507],[67668.0,0.06629313],[67670.0,0.08839084]]]
["bitfinex","BTCUSD",1721692904762,[[67664.0,0.01190507],[67660.0,0.073752],[67659.0,0.085541],[67652.0,0.00901856],[67643.0,0.2405]],[[67665.0,0.23193447],[67666.0,0.04619507],[67668.0,0.06629313],[67670.0,0.08839084],[67671.0,0.07348942]]]
["bitfinex","BTCUSD",1721692904976,[[67664.0,0.01190507],[67660.0,0.073752],[67659.0,0.085541],[67652.0,0.00901856],[67644.0,0.002794]],[[67665.0,0.27612954],[67666.0,0.001],[67667.0,0.06629313],[67669.0,0.08839084],[67671.0,0.31417797]]]
["bitfinex","BTCUSD",1721692905183,[[67664.0,0.01190507],[67660.0,0.073752],[67659.0,0.085541],[67652.0,0.00901856],[67644.0,0.002794]],[[67665.0,0.27612954],[67666.0,0.001],[67671.0,0.31417797]]]
["bitfinex","BTCUSD",1721692905184,[[67664.0,0.01190507],[67660.0,0.073752],[67659.0,0.085541],[67652.0,0.00901856],[67644.0,0.002794]],[[67665.0,0.23193447],[67666.0,0.06729313],[67668.0,0.08839084],[67670.0,0.11048855],[67671.0,0.20368942]]]
["bitfinex","BTCUSD",1721692905394,[[67664.0,0.01290507],[67660.0,0.073752],[67659.0,0.085541],[67652.0,0.00901856],[67644.0,0.002794]],[[67665.0,0.23193447],[67666.0,0.06729313],[67671.0,0.20368942]]]
["bitfinex","BTCUSD",1721692905395,[[67664.0,0.01290507],[67660.0,0.073752],[67659.0,0.085541],[67652.0,0.00901856],[67644.0,0.002794]],[[67665.0,0.34341441],[67666.0,0.001],[67667.0,0.08839084],[67669.0,0.11048855],[67671.0,0.20368942]]]
["bitfinex","BTCUSD",1721692905603,[[67664.0,0.01290507],[67660.0,0.073752],[67659.0,0.085541],[67652.0,0.00901856],[67644.0,0.002794]],[[67665.0,0.34341441],[67666.0,0.001],[67671.0,0.20368942]]]
["bitfinex","BTCUSD",1721692905604,[[67664.0,0.01290507],[67660.0,0.073752],[67659.0,0.085541],[67652.0,0.00901856],[67644.0,0.002794]],[[67665.0,0.23293447],[67666.0,0.06729313],[67668.0,0.08839084],[67670.0,0.11048855],[67671.0,0.20368942]]]
["bitfinex","BTCUSD",1721692905805,[[67664.0,1.04642807],[67660.0,0.073752],[67659.0,0.085541],[67657.0,0.295607],[67652.0,0.00901856]],[[67665.0,0.29821741],[67666.0,0.001],[67667.0,0.08837726],[67669.0,0.11047157],[67671.0,0.20368942]]]
["bitfinex","BTCUSD",1721692906032,[[67664.0,1.04642807],[67660.0,0.073752],[67659.0,0.085541],[67657.0,0.295607]],[[67665.0,0.29821741],[67666.0,0.001],[67667.0,0.08837726],[67669.0,0.11047157],[67671.0,0.20368942]]]
["bitfinex","BTCUSD",1721692906033,[[67664.0,1.04642807],[67660.0,0.073752],[67659.0,0.085541],[67657.0,0.295607],[67641.0,0.347676]],[[67665.0,0.201],[67666.0,0.08937761],[67668.0,0.11047202],[67671.0,0.20368942],[67674.0,0.13256642]]]
["bitfinex","BTCUSD",1721692906242,[[67664.0,1.04242807],[67660.0,0.073752],[67659.0,0.085541],[67657.0,0.295607],[67645.0,0.1]],[[67665.0,0.29737826],[67666.0,0.08838018],[67668.0,0.11047523],[67671.0,0.20368942],[67674.0,0.13257027]]]
["bitfinex","BTCUSD",1721692906460,[[67664.0,1.04242807],[67660.0,0.073752],[67659.0,0.085541],[67657.0,0.295607],[67645.0,0.1]],[[67665.0,0.29826576],[67666.0,0.08838018],[67668.0,0.11047523],[67671.0,0.20368942],[67674.0,0.13257027]]]
["bitfinex","BTCUSD",1721692906669,[[67664.0,1.04242807],[67660.0,0.073752],[67659.0,0.085541],[67657.0,0.295607],[67650.0,0.00884663]],[[67665.0,0.29826576],[67666.0,0.08838018],[67668.0,0.11047523],[67671.0,0.20368942],[67674.0,0.13257027]]]
["bitfinex","BTCUSD",1721692906920,[[67664.0,1.04642807],[67660.0,0.073752],[67659.0,0.085541],[67657.0,0.295607],[67650.0,0.00884663]],[[67665.0,0.29926576],[67666.0,0.08838018],[67668.0,0.11047523],[67671.0,0.20368942],[67674.0,0.13257027]]]
["bitfinex","BTCUSD",1721692907321,[[67664.0,0.15969407],[67662.0,0.304735],[67660.0,0.304744],[67659.0,0.009141],[67655.0,0.0605]],[[67665.0,0.34907788],[67666.0,0.08838018],[67668.0,0.16047523],[67670.0,0.05],[67671.0,0.20368942]]]
["bitfinex","BTCUSD",1721692907642,[[67664.0,0.15969407],[67662.0,0.009152],[67660.0,0.009152],[67659.0,0.009141],[67650.0,0.0605]],[[67665.0,0.4719122],[67671.0,0.20368942],[67672.0,0.1],[67674.0,0.48827027],[67675.0,1.18325306]]]
["bitfinex","BTCUSD",1721692907843,[[67664.0,0.45527207],[67662.0,0.009152],[67660.0,0.009152],[67659.0,0.009141],[67658.0,0.2956]],[[67665.0,0.47191172],[67669.0,0.13257027],[67671.0,0.20368942],[67672.0,0.1],[67674.0,0.3557]]]
["bitfinex","BTCUSD",1721692908053,[[67664.0,0.45127207],[67662.0,0.009152],[67660.0,0.009152],[67659.0,0.009141],[67658.0,0.2956]],[[67665.0,0.47191172],[67669.0,0.13257027],[67671.0,0.20368942],[67672.0,0.1],[67674.0,0.3557]]]
["bitfinex","BTCUSD",1721692908054,[[67664.0,0.45127207],[67662.0,0.009152],[67660.0,0.009152],[67659.0,0.009141],[67658.0,0.2956]],[[67665.0,0.42110121],[67669.0,0.13257027],[67671.0,0.25368942],[67672.0,0.05],[67674.0,0.4057]]]
["bitfinex","BTCUSD",1721692908249,[[67664.0,0.45127207],[67662.0,0.009152],[67661.0,0.295588],[67660.0,0.009152],[67659.0,0.009141]],[[67665.0,0.42010121],[67670.0,0.13257027],[67671.0,0.25368942],[67672.0,0.05],[67674.0,0.4057]]]
["bitfinex","BTCUSD",1721692908472,[[67664.0,0.45527207],[67662.0,0.009152],[67661.0,0.295588],[67660.0,0.009152],[67659.0,0.009141]],[[67665.0,0.42010121],[67669.0,0.05],[67670.0,0.13257027],[67671.0,0.20368942],[67672.0,0.1]]]
["bitfinex","BTCUSD",1721692908679,[[67664.0,0.16369407],[67663.0,0.295579],[67662.0,0.009152],[67661.0,0.295588],[67660.0,0.009152]],[[67665.0,0.42010121],[67668.0,0.05],[67670.0,0.18257027],[67671.0,0.20368942],[67672.0,0.05]]]
["bitfinex","BTCUSD",1721692908876,[[67664.0,0.45927207],[67662.0,0.009152],[67661.0,0.295588],[67660.0,0.009152],[67634.0,0.009152]],[[67665.0,0.47536836],[67668.0,0.05],[67670.0,0.18257027],[67671.0,0.20368942],[67672.0,0.05]]]
["bitfinex","BTCUSD",1721692909084,[[67664.0,0.45921709],[67662.0,0.009152],[67661.0,0.295588],[67660.0,0.009152],[67637.0,0.102794]],[[67665.0,0.47536836],[67670.0,0.13257027],[67671.0,0.25368942],[67672.0,0.05],[67674.0,0.4057]]]
["bitfinex","BTCUSD",1721692909288,[[67664.0,0.45921709],[67662.0,0.009152],[67661.0,0.295588],[67660.0,0.009152],[67638.0,0.002794]],[[67665.0,0.58572261],[67671.0,0.38625969],[67672.0,0.05],[67674.0,0.4057],[67676.0,0.738]]]
["bitfinex","BTCUSD",1721692909504,[[67664.0,0.45921709],[67662.0,0.009152],[67661.0,0.295588],[67660.0,0.009152],[67638.0,0.002794]],[[67665.0,0.47536836],[67667.0,0.2],[67668.0,0.05],[67670.0,0.13257027],[67671.0,0.25368942]]]
["bitfinex","BTCUSD",1721692909710,[[67664.0,0.45921709],[67662.0,0.009152],[67661.0,0.295588],[67660.0,0.009152],[67638.0,0.44373055]],[[67665.0,0.47536836],[67667.0,0.2],[67668.0,0.05],[67670.0,0.13257027],[67671.0,0.25368942]]]
["bitfinex","BTCUSD",1721692909940,[[67664.0,0.45921709],[67662.0,0.009152],[67661.0,0.295588],[67660.0,0.009152],[67639.0,0.011946]],[[67665.0,0.46985257],[67667.0,0.2],[67668.0,0.05],[67670.0,0.13242778],[67671.0,0.25368942]]]
["bitfinex","BTCUSD",1721692910145,[[67664.0,0.01585009],[67662.0,0.009152],[67661.0,0.295588],[67660.0,0.009152],[67654.0,0.295617]],[[67665.0,0.46985257],[67667.0,0.2],[67668.0,0.1],[67670.0,0.13242778],[67671.0,0.25368942]]]
["bitfinex","BTCUSD",1721692910348,[[67664.0,0.16363909],[67662.0,0.009152],[67661.0,0.591179],[67660.0,0.009152],[67639.0,0.009152]],[[67665.0,0.41458542],[67666.0,0.11032045],[67667.0,0.2],[67668.0,0.1],[67671.0,0.25368942]]]
["bitfinex","BTCUSD",1721692910555,[[67664.0,0.16363909],[67662.0,0.009152],[67661.0,0.591179],[67660.0,0.009152],[67639.0,0.009152]],[[67665.0,0.41458542],[67666.0,0.11032045],[67667.0,0.25],[67668.0,0.05],[67671.0,0.25368942]]]
["bitfinex","BTCUSD",1721692910758,[[67664.0,0.16363909],[67662.0,0.009152],[67661.0,0.295588],[67660.0,0.009152],[67655.0,0.295617]],[[67665.0,0.41458542],[67666.0,0.11032045],[67667.0,0.25],[67668.0,0.05],[67671.0,0.25368942]]]
["bitfinex","BTCUSD",1721692910967,[[67664.0,0.16363909],[67662.0,0.009152],[67661.0,0.295588],[67660.0,0.009152],[67655.0,0.295617]],[[67665.0,0.29174688],[67666.0,0.11032045],[67667.0,0.25],[67668.0,0.05],[67671.0,0.25368942]]]
["bitfinex","BTCUSD",1721692911169,[[67664.0,0.16363909],[67662.0,0.009152],[67661.0,0.295588],[67660.0,0.009152],[67655.0,0.295617]],[[67665.0,0.41458394],[67666.0,0.11032045],[67667.0,0.25],[67668.0,0.05],[67671.0,0.25368942]]]
["bitfinex","BTCUSD",1721692911379,[[67664.0,0.01585009],[67663.0,0.14779],[67662.0,0.009152],[67661.0,0.295588],[67660.0,0.009152]],[[67665.0,0.52490439],[67667.0,0.25],[67668.0,0.05],[67671.0,0.25368942],[67677.0,0.09607836]]]
["bitfinex","BTCUSD",1721692911604,[[67662.0,0.00772289],[67660.0,0.009152],[67646.0,0.295655],[67636.0,0.0795],[67634.0,0.069452]],[[67665.0,0.52490439],[67667.0,0.25],[67671.0,0.25368942],[67677.0,0.09607836]]]
["bitfinex","BTCUSD",1721692911605,[[67662.0,0.00772289],[67660.0,0.009152],[67646.0,0.295655],[67636.0,0.0795],[67634.0,0.069452]],[[67663.0,0.18093447],[67665.0,0.75233991],[67666.0,0.44093655],[67667.0,0.2],[67669.0,0.32292778]]]
["bitfinex","BTCUSD",1721692911835,[[67660.0,0.009152],[67648.0,0.295644],[67646.0,0.295655],[67636.0,0.0795],[67634.0,0.069452]],[[67663.0,0.18093447],[67665.0,0.75233991],[67666.0,0.44093655],[67667.0,0.2]]]
["bitfinex","BTCUSD",1721692911836,[[67660.0,0.009152],[67648.0,0.295644],[67646.0,0.295655],[67636.0,0.0795],[67634.0,0.069452]],[[67661.0,0.33663447],[67662.0,0.0508],[67663.0,0.58928907],[67664.0,0.15183436],[67665.0,0.28249044]]]
["bitfinex","BTCUSD",1721692912053,[[67660.0,0.009152],[67646.0,0.295655],[67641.0,0.297677],[67636.0,0.0795],[67634.0,0.069452]],[[67661.0,0.33663447],[67662.0,0.0508],[67663.0,0.58928907],[67664.0,0.15183436],[67665.0,0.28249044]]]
["bitfinex","BTCUSD",1721692912054,[[67660.0,0.009152],[67646.0,0.295655],[67641.0,0.297677],[67636.0,0.0795],[67634.0,0.069452]],[[67661.0,4.29469129],[67662.0,0.79734856],[67663.0,0.26398942],[67664.0,0.0518445],[67665.0,0.28249044]]]
["bitfinex","BTCUSD",1721692912277,[[67660.0,0.009152],[67648.0,0.147823],[67646.0,0.295655],[67645.0,0.29566],[67641.0,0.297677]],[[67661.0,4.44165394],[67662.0,0.79734856],[67663.0,0.26398942],[67664.0,0.20082575],[67665.0,0.29111469]]]
["bitfinex","BTCUSD",1721692912506,[[67648.0,0.147823],[67646.0,0.295655],[67645.0,0.29566],[67641.0,0.297677]],[[67661.0,4.44165394],[67662.0,0.79734856],[67663.0,0.26398942],[67664.0,0.20082575],[67665.0,0.29111469]]]
["bitfinex","BTCUSD",1721692912507,[[67641.0,0.002],[67634.0,0.009152],[67629.0,0.0603],[67628.0,0.0795],[67621.0,0.002]],[[67652.0,0.43093447],[67653.0,0.1],[67656.0,0.05],[67661.0,4.23481947],[67662.0,0.79839306]]]
["bitfinex","BTCUSD",1721692912755,[[67641.0,0.002],[67634.0,0.009152],[67621.0,0.002]],[[67652.0,0.43093447],[67653.0,0.1],[67656.0,0.05],[67661.0,4.23481947],[67662.0,0.79839306]]]
["bitfinex","BTCUSD",1721692912756,[[67641.0,0.002],[67634.0,0.009152],[67633.0,0.147856],[67630.0,0.295726],[67626.0,0.0603]],[[67652.0,1.05442389],[67656.0,0.5],[67657.0,0.295608],[67660.0,0.418595],[67661.0,3.74985864]]]
["bitfinex","BTCUSD",1721692912980,[[67641.0,0.002],[67634.0,0.009152],[67626.0,0.0603]],[[67652.0,1.05442389],[67656.0,0.5],[67660.0,0.418595],[67661.0,3.74985864]]]
["bitfinex","BTCUSD",1721692912981,[[67651.0,0.00114732],[67641.0,0.002],[67634.0,0.157005],[67632.0,0.295713],[67628.0,0.295732]],[[67652.0,1.74729339],[67656.0,0.5],[67659.0,0.295604],[67660.0,0.1],[67661.0,3.62671571]]]
["bitfinex","BTCUSD",1721692913195,[[67651.0,0.00114732],[67641.0,0.002],[67634.0,0.157005],[67632.0,0.295713]],[[67652.0,1.74729339],[67656.0,0.5],[67659.0,0.295604],[67661.0,3.62671571]]]
["bitfinex","BTCUSD",1721692913196,[[67651.0,0.00114732],[67641.0,0.002],[67635.0,0.147851],[67634.0,0.009152],[67632.0,0.295713]],[[67652.0,1.74541344],[67655.0,0.1488426],[67656.0,0.5],[67657.0,0.147805],[67659.0,0.295604]]]
["bitfinex","BTCUSD",1721692913406,[[67651.0,0.00114732],[67641.0,0.002],[67634.0,0.009152],[67631.0,0.022],[67623.0,0.295756]],[[67652.0,1.74541344],[67656.0,0.5],[67657.0,0.147805],[67659.0,0.295604]]]
["bitfinex","BTCUSD",1721692913407,[[67651.0,0.00114732],[67641.0,0.002],[67634.0,0.009152],[67631.0,0.022],[67623.0,0.295756]],[[67652.0,1.74541344],[67656.0,0.6488426],[67657.0,0.295612],[67659.0,0.295604],[67661.0,3.93031071]]]
["bitfinex","BTCUSD",1721692913620,[[67651.0,0.00114732],[67641.0,0.002],[67634.0,0.009152],[67631.0,0.317718],[67629.0,0.29573]],[[67652.0,1.74541344],[67655.0,0.147809],[67656.0,0.6488426],[67659.0,0.295604],[67661.0,3.92230871]]]
["bitfinex","BTCUSD",1721692913852,[[67651.0,0.00114732],[67641.0,0.002],[67634.0,0.009152],[67632.0,0.147858],[67631.0,0.022]],[[67652.0,1.74541344],[67655.0,0.1488426],[67656.0,0.5],[67657.0,0.295612],[67659.0,0.295604]]]
["bitfinex","BTCUSD",1721692914076,[[67651.0,0.00114732],[67641.0,0.002],[67634.0,0.009152],[67631.0,0.022],[67600.0,0.2405]],[[67652.0,1.74541344],[67656.0,0.5],[67657.0,0.295612],[67659.0,0.295604]]]
["bitfinex","BTCUSD",1721692914077,[[67651.0,0.00114732],[67641.0,0.002],[67634.0,0.009152],[67631.0,0.022],[67600.0,0.2405]],[[67652.0,1.74541344],[67654.0,0.1488426],[67656.0,0.5],[67657.0,0.295612],[67659.0,0.295604]]]
["bitfinex","BTCUSD",1721692914294,[[67651.0,0.00114732],[67641.0,0.002],[67634.0,0.009152],[67631.0,0.022],[67628.0,0.147866]],[[67652.0,2.22377363],[67656.0,0.5],[67657.0,0.295612],[67659.0,0.4391426],[67660.0,0.664]]]
["bitfinex","BTCUSD",1721692914518,[[67651.0,0.00114732],[67641.0,0.002],[67634.0,0.009152],[67631.0,0.022],[67626.0,0.29574]],[[67652.0,2.22377363],[67656.0,0.5],[67657.0,0.295612],[67659.0,0.4391426],[67660.0,0.664]]]
["bitfinex","BTCUSD",1721692914519,[[67651.0,0.00114732],[67641.0,0.002],[67634.0,0.009152],[67631.0,0.022],[67626.0,0.29574]],[[67652.0,1.74208042],[67655.0,0.29562],[67656.0,0.6488426],[67657.0,0.295612],[67659.0,0.2903]]]
["bitfinex","BTCUSD",1721692914743,[[67651.0,0.00114732],[67641.0,0.002],[67634.0,0.009152],[67632.0,0.147858],[67631.0,0.022]],[[67652.0,1.74208042],[67654.0,0.00862266],[67655.0,0.147809],[67656.0,0.54258775],[67657.0,0.4444546]]]
["bitfinex","BTCUSD",1721692915006,[[67651.0,0.00114732],[67641.0,0.002],[67634.0,0.009152],[67631.0,0.022],[67630.0,0.147861]],[[67652.0,1.74208042],[67654.0,0.30424366],[67656.0,0.54258775],[67657.0,0.4444546],[67661.0,3.94511571]]]
["bitfinex","BTCUSD",1721692915260,[[67651.0,0.00091947],[67641.0,0.002],[67634.0,0.009152],[67631.0,0.022],[67630.0,0.147861]],[[67652.0,1.80896095],[67654.0,0.45308626],[67656.0,0.54258775],[67657.0,0.295612],[67661.0,3.94511571]]]
["bitfinex","BTCUSD",1721692915474,[[67651.0,0.00091947],[67641.0,0.002],[67634.0,0.009152],[67631.0,0.022],[67630.0,0.147861]],[[67652.0,1.75608042],[67653.0,0.147813],[67654.0,0.30424366],[67656.0,0.54258775],[67657.0,0.4444546]]]
["bitfinex","BTCUSD",1721692915677,[[67651.0,0.00091947],[67641.0,0.002],[67634.0,0.009152],[67631.0,0.022],[67623.0,0.295756]],[[67652.0,1.77178193],[67654.0,0.30424466],[67656.0,0.54258775],[67657.0,0.295612],[67659.0,0.585904]]]
["bitfinex","BTCUSD",1721692915902,[[67651.0,0.00091947],[67641.0,0.002],[67634.0,0.009152],[67631.0,0.022],[67630.0,0.147862]],[[67652.0,1.77318446],[67653.0,0.147814],[67654.0,0.30424466],[67656.0,0.5],[67657.0,0.295612]]]
["bitfinex","BTCUSD",1721692916121,[[67651.0,0.00091947],[67641.0,0.002],[67634.0,0.009152],[67631.0,0.169861],[67555.0,0.10967047]],[[67652.0,1.77318446],[67653.0,0.147814],[67654.0,0.30424466],[67656.0,0.5],[67657.0,0.295612]]]
["bitfinex","BTCUSD",1721692916122,[[67651.0,0.00091947],[67641.0,0.002],[67634.0,0.009152],[67631.0,0.169861],[67555.0,0.10967047]],[[67652.0,1.51060714],[67653.0,0.147814],[67654.0,0.30424466],[67656.0,0.5],[67657.0,0.295612]]]
["bitfinex","BTCUSD",1721692916337,[[67651.0,0.00091947],[67641.0,0.002],[67634.0,0.009152],[67631.0,0.022],[67630.0,0.147862]],[[67652.0,1.57492205],[67653.0,0.147814],[67654.0,0.30424466],[67656.0,0.5],[67657.0,0.295612]]]
["bitfinex","BTCUSD",1721692916338,[[67651.0,0.00091947],[67641.0,0.002],[67634.0,0.009152],[67631.0,0.022],[67630.0,0.147862]],[[67652.0,1.57492205],[67653.0,0.147814],[67654.0,0.43614186],[67656.0,0.5],[67657.0,0.295612]]]
["bitfinex","BTCUSD",1721692916550,[[67651.0,0.00091947],[67641.0,0.002],[67634.0,0.009152],[67631.0,0.022],[67630.0,0.147862]],[[67652.0,1.80367152],[67654.0,0.43614186],[67656.0,0.5],[67657.0,0.295612],[67685.0,0.44093655]]]
["bitfinex","BTCUSD",1721692916763,[[67651.0,0.00091947],[67641.0,0.002],[67634.0,0.009152],[67631.0,0.022],[67630.0,0.147862]],[[67652.0,1.72273705],[67654.0,0.43614186],[67656.0,0.5],[67657.0,0.295612],[67685.0,0.44093655]]]
["bitfinex","BTCUSD",1721692916973,[[67651.0,0.00091947],[67641.0,0.002],[67634.0,0.009152],[67631.0,0.022]],[[67652.0,1.72273705],[67654.0,0.43614186],[67656.0,0.5],[67657.0,0.295612],[67685.0,0.44093655]]]
["bitfinex","BTCUSD",1721692916974,[[67651.0,0.00091947],[67641.0,0.002],[67634.0,0.009152],[67631.0,0.022],[67625.0,0.147872]],[[67652.0,2.16488927],[67654.0,0.14051986],[67656.0,0.5],[67659.0,0.2903],[67668.0,0.295564]]]
["bitfinex","BTCUSD",1721692917194,[[67651.0,0.00091947],[67641.0,0.002],[67634.0,0.009152],[67631.0,0.022],[67626.0,0.150665]],[[67652.0,2.29678647],[67654.0,0.00862266],[67656.0,0.5],[67659.0,0.43878277],[67660.0,0.664]]]
["bitfinex","BTCUSD",1721692917399,[[67651.0,0.00091947],[67641.0,0.002],[67634.0,0.009152],[67631.0,0.022]],[[67652.0,2.29678647],[67654.0,0.00862266],[67656.0,0.5],[67659.0,0.43878277],[67660.0,0.664]]]
["bitfinex","BTCUSD",1721692917400,[[67651.0,0.00091947],[67641.0,0.002],[67634.0,0.009152],[67631.0,0.022],[67625.0,0.147874]],[[67652.0,2.59232835],[67654.0,0.00862266],[67656.0,0.5],[67657.0,0.29561],[67659.0,0.43878277]]]
["bitfinex","BTCUSD",1721692917614,[[67651.0,0.00091947],[67641.0,0.002],[67634.0,0.009152],[67631.0,0.022],[67626.0,0.002794]],[[67652.0,2.46051927],[67654.0,0.14043174],[67656.0,0.5],[67659.0,0.2903],[67660.0,0.81248277]]]
["bitfinex","BTCUSD",1721692917828,[[67651.0,0.00091947],[67641.0,0.002],[67634.0,0.009152],[67631.0,0.022],[67624.0,0.150669]],[[67652.0,2.46051927],[67654.0,0.43605674],[67656.0,0.5],[67659.0,0.2903],[67660.0,0.81248277]]]
["bitfinex","BTCUSD",1721692918029,[[67651.0,0.00091947],[67641.0,0.002],[67634.0,0.009152],[67631.0,0.022],[67625.0,0.002794]],[[67652.0,2.46051927],[67653.0,0.13180908],[67654.0,0.30424766],[67656.0,0.5],[67659.0,0.43878277]]]
["bitfinex","BTCUSD",1721692918243,[[67651.0,0.00091947],[67641.0,0.002],[67634.0,0.009152],[67631.0,0.022],[67625.0,0.150667]],[[67652.0,2.46051927],[67654.0,0.30424766],[67656.0,0.63180908],[67659.0,0.2903],[67662.0,0.89503133]]]
["bitfinex","BTCUSD",1721692918462,[[67641.0,0.002],[67634.0,0.009152],[67631.0,0.022]],[[67652.0,2.46051927],[67654.0,0.30424766],[67656.0,0.63180908],[67659.0,0.2903],[67662.0,0.89503133]]]
["bitfinex","BTCUSD",1721692918463,[[67641.0,0.002],[67634.0,0.009152],[67631.0,0.022],[67626.0,0.002794],[67624.0,0.147875]],[[67642.0,1.08093447],[67649.0,0.295645],[67652.0,1.3857319],[67654.0,0.00862266],[67655.0,0.13180908]]]
["bitfinex","BTCUSD",1721692918671,[[67641.0,0.002],[67634.0,0.009152],[67631.0,0.022],[67601.0,0.013946],[67593.0,0.1905]],[[67642.0,5.97870355],[67643.0,2.0192094],[67645.0,0.06586248],[67647.0,0.08781664],[67648.0,0.2575958]]]
["bitfinex","BTCUSD",1721692918915,[[67641.0,0.002],[67634.0,0.009152],[67631.0,0.022],[67625.0,0.147872],[67601.0,0.011152]],[[67642.0,5.9268365],[67643.0,2.027166],[67645.0,0.06586248],[67647.0,0.08781664]]]
["bitfinex","BTCUSD",1721692918916,[[67641.0,0.002],[67634.0,0.009152],[67631.0,0.022],[67625.0,0.147872],[67601.0,0.011152]],[[67642.0,5.9268365],[67643.0,2.027166],[67644.0,0.04390776],[67645.0,0.06586164],[67647.0,0.23564153]]]
["bitfinex","BTCUSD",1721692919131,[[67641.0,0.002],[67634.0,0.009152],[67631.0,0.022],[67625.0,0.147872],[67601.0,0.011152]],[[67642.0,5.97870142],[67643.0,2.01920884],[67645.0,0.06586164],[67646.0,0.08781553],[67648.0,0.25759341]]]
["bitfinex","BTCUSD",1721692919337,[[67641.0,0.002],[67634.0,0.009152],[67631.0,0.022],[67625.0,0.147872],[67601.0,0.011152]],[[67642.0,6.09028205],[67643.0,1.97530108],[67644.0,0.04390776],[67646.0,0.06586164],[67647.0,0.147826]]]
["bitfinex","BTCUSD",1721692919541,[[67641.0,0.002],[67634.0,0.009152],[67631.0,0.022],[67625.0,0.147873],[67601.0,0.011152]],[[67642.0,6.22530863],[67643.0,1.97530108],[67644.0,0.04390776],[67646.0,0.06586164],[67647.0,0.147827]]]
["bitfinex","BTCUSD",1721692919761,[[67640.0,0.00766127],[67634.0,0.009152],[67631.0,0.022],[67625.0,0.147873],[67601.0,0.011152]],[[67641.0,0.33663447],[67642.0,5.96487416],[67643.0,1.97530108],[67644.0,0.04390776],[67646.0,0.21368964]]]
["bitfinex","BTCUSD",1721692919976,[[67640.0,0.00766127],[67634.0,0.009152],[67631.0,0.022],[67619.0,0.295771],[67615.0,0.0817]],[[67641.0,0.33663447],[67642.0,5.96487416],[67643.0,1.97530108],[67644.0,0.04390776],[67646.0,0.21368964]]]
["bitfinex","BTCUSD",1721692919977,[[67640.0,0.00766127],[67634.0,0.009152],[67631.0,0.022],[67619.0,0.295771],[67615.0,0.0817]],[[67641.0,0.61141104],[67642.0,5.67851762],[67643.0,2.12313608],[67644.0,0.04390776],[67646.0,0.06586164]]]
["bitfinex","BTCUSD",1721692920197,[[67640.0,0.00766127],[67634.0,0.009152],[67631.0,0.022],[67621.0,0.149882],[67619.0,0.295771]],[[67641.0,0.7229822],[67642.0,5.62242538],[67643.0,2.12313608],[67644.0,0.06586164],[67645.0,0.295664]]]
["bitfinex","BTCUSD",1721692920434,[[67640.0,0.00766127],[67634.0,0.009152],[67631.0,0.022],[67621.0,0.149882],[67619.0,0.295771]],[[67641.0,0.7229822],[67642.0,5.62242538],[67643.0,2.12313608],[67645.0,0.295664]]]
["bitfinex","BTCUSD",1721692920435,[[67640.0,0.00766127],[67634.0,0.009152],[67631.0,0.022],[67621.0,0.149882],[67619.0,0.295771]],[[67641.0,0.7229822],[67642.0,5.57851762],[67643.0,2.16704384],[67645.0,0.36152564],[67654.0,0.00862266]]]
["bitfinex","BTCUSD",1721692920650,[[67640.0,0.00766127],[67634.0,0.009152],[67631.0,0.022],[67621.0,0.002],[67620.0,0.147885]],[[67641.0,0.7229822],[67642.0,5.72635462],[67643.0,2.01920884],[67644.0,0.06586164],[67645.0,0.295664]]]
["bitfinex","BTCUSD",1721692920872,[[67640.0,0.00766127],[67634.0,0.009152],[67631.0,0.022],[67621.0,0.002],[67620.0,0.147885]],[[67641.0,0.7229822],[67642.0,5.74035462],[67643.0,2.01920884],[67645.0,0.36152564],[67745.0,0.58180942]]]
["bitfinex","BTCUSD",1721692921091,[[67640.0,0.00766127],[67634.0,0.009152],[67631.0,0.022],[67621.0,0.002],[67619.0,0.147887]],[[67641.0,0.64265896],[67642.0,4.64701762],[67643.0,1.97530108],[67645.0,0.295664],[67651.0,0.44260065]]]
["bitfinex","BTCUSD",1721692921317,[[67640.0,0.00766127],[67634.0,0.009152],[67631.0,0.022],[67621.0,0.002],[67615.0,0.0817]],[[67641.0,1.66125731],[67642.0,4.63301762],[67643.0,2.01915909],[67644.0,0.295666],[67645.0,0.06578702]]]
["bitfinex","BTCUSD",1721692921602,[[67634.0,0.009152],[67631.0,0.022],[67621.0,0.002],[67614.0,0.58883355],[67608.0,0.0776]],[[67635.0,1.55413447],[67637.0,0.147848],[67638.0,0.295695],[67640.0,0.04258775],[67641.0,0.4826981]]]
["bitfinex","BTCUSD",1721692921812,[[67634.0,0.009152],[67631.0,0.022],[67621.0,0.002],[67616.0,0.147892],[67614.0,0.44093655]],[[67635.0,2.01297459],[67639.0,0.147844],[67640.0,0.38212976],[67641.0,0.16748939],[67642.0,3.60830464]]]
["bitfinex","BTCUSD",1721692922036,[[67634.0,0.009152],[67631.0,0.022],[67621.0,0.002],[67620.0,0.295767],[67615.0,0.295788]],[[67635.0,2.01297459],[67641.0,0.16748939],[67642.0,3.60830464]]]
["bitfinex","BTCUSD",1721692922037,[[67634.0,0.009152],[67631.0,0.022],[67621.0,0.002],[67620.0,0.295767],[67615.0,0.295788]],[[67635.0,1.94500014],[67641.0,0.06748939],[67642.0,3.58637563],[67644.0,0.21362002],[67646.0,1.07011602]]]
["bitfinex","BTCUSD",1721692922246,[[67634.0,0.009152],[67631.0,0.022],[67621.0,0.002],[67615.0,0.295788],[67612.0,0.295805]],[[67635.0,1.96232855],[67640.0,0.147843],[67641.0,0.06748939],[67642.0,3.54251762],[67645.0,0.33415801]]]
["bitfinex","BTCUSD",1721692922454,[[67634.0,0.009152],[67631.0,0.022],[67621.0,0.002],[67616.0,0.147893],[67615.0,0.295788]],[[67635.0,2.07296134],[67639.0,0.147844],[67641.0,0.34917139],[67642.0,3.60056252],[67644.0,0.04385801]]]
["bitfinex","BTCUSD",1721692922658,[[67634.0,0.009152],[67631.0,0.022],[67621.0,0.002],[67616.0,0.147893],[67615.0,0.295788]],[[67635.0,2.07296134],[67639.0,0.147844],[67641.0,0.34917139],[67642.0,3.64442053],[67643.0,2.27097108]]]
["bitfinex","BTCUSD",1721692923295,[[67634.0,0.009152],[67631.0,0.022],[67621.0,0.002],[67618.0,0.147888],[67615.0,0.295788]],[[67635.0,2.07296134],[67640.0,0.147841],[67641.0,0.05348939],[67642.0,3.60056252],[67643.0,2.27097108]]]
["bitfinex","BTCUSD",1721692923699,[[67634.0,0.009152],[67631.0,0.022],[67621.0,0.002],[67617.0,0.147891],[67615.0,0.295788]],[[67635.0,2.07296134],[67639.0,0.147843],[67641.0,0.05348939],[67642.0,3.60056252],[67643.0,2.27097108]]]
["bitfinex","BTCUSD",1721692923905,[[67634.0,0.009152],[67631.0,0.022],[67621.0,0.002],[67618.0,0.147889],[67615.0,0.295788]],[[67635.0,1.80154005],[67640.0,0.147841],[67641.0,0.05348939],[67642.0,3.60056252],[67643.0,2.27097108]]]
["bitfinex","BTCUSD",1721692924123,[[67634.0,0.009152],[67631.0,0.022],[67621.0,0.002],[67618.0,0.147889],[67615.0,0.295788]],[[67635.0,2.08773476],[67640.0,0.147841],[67641.0,0.05348939],[67642.0,3.60056252],[67643.0,2.27097108]]]
["bitfinex","BTCUSD",1721692924334,[[67634.0,0.009152],[67631.0,0.022],[67621.0,0.002],[67618.0,0.295778],[67615.0,0.295788]],[[67635.0,2.0278186],[67641.0,0.06242449],[67642.0,3.60056252],[67643.0,2.12313608],[67646.0,0.9824]]]
["bitfinex","BTCUSD",1721692924548,[[67634.0,0.009152],[67631.0,0.022],[67621.0,0.002],[67620.0,0.147884],[67618.0,0.295778]],[[67635.0,2.0278186],[67641.0,0.06242449],[67642.0,3.74839952],[67643.0,1.97530108],[67646.0,0.9824]]]
["bitfinex","BTCUSD",1721692924763,[[67634.0,0.009152],[67631.0,0.022],[67624.0,0.0785],[67622.0,0.295757],[67621.0,0.002]],[[67635.0,2.0278186],[67641.0,0.06242449],[67642.0,3.74839952],[67643.0,1.97530108],[67646.0,0.9824]]]
["bitfinex","BTCUSD",1721692924764,[[67634.0,0.009152],[67631.0,0.022],[67624.0,0.0785],[67622.0,0.295757],[67621.0,0.002]],[[67635.0,1.0873186],[67638.0,0.05],[67641.0,0.0089351],[67642.0,2.37833594],[67643.0,1.97530108]]]
["bitfinex","BTCUSD",1721692924976,[[67634.0,0.009152],[67631.0,0.022],[67624.0,0.0785],[67622.0,0.295757],[67621.0,0.002]],[[67635.0,0.87324826],[67636.0,0.05186412],[67637.0,0.05],[67639.0,0.0508],[67642.0,0.08894657]]]
["bitfinex","BTCUSD",1721692925190,[[67634.0,0.009152],[67631.0,0.022],[67624.0,0.0785],[67621.0,0.002]],[[67635.0,0.87324826],[67636.0,0.05186412],[67637.0,0.05],[67639.0,0.0508],[67642.0,0.08894657]]]
["bitfinex","BTCUSD",1721692925191,[[67634.0,0.157006],[67631.0,0.022],[67629.0,0.0635],[67624.0,0.0785],[67621.0,0.002]],[[67635.0,0.36785884],[67638.0,0.05186412],[67639.0,0.05],[67642.0,0.08894657],[67644.0,0.05]]]
["bitfinex","BTCUSD",1721692925450,[[67634.0,0.4769656],[67631.0,0.022],[67629.0,0.0635],[67624.0,0.1905],[67621.0,0.002]],[[67635.0,0.36785884],[67642.0,0.08894657]]]
["bitfinex","BTCUSD",1721692925451,[[67634.0,0.4769656],[67631.0,0.022],[67629.0,0.0635],[67624.0,0.1905],[67621.0,0.002]],[[67635.0,0.16785884],[67642.0,0.06732127],[67645.0,0.2],[67647.0,0.03527385],[67650.0,0.05]]]
["bitfinex","BTCUSD",1721692925662,[[67634.0,0.4769656],[67631.0,0.022],[67624.0,0.1905],[67621.0,0.002]],[[67642.0,0.06732127],[67645.0,0.2],[67650.0,0.05]]]
["bitfinex","BTCUSD",1721692925663,[[67636.0,0.44355],[67634.0,0.151152],[67631.0,0.022],[67624.0,0.1905],[67621.0,0.002]],[[67637.0,0.03093447],[67641.0,0.2],[67642.0,0.01545715],[67645.0,0.2],[67650.0,0.05]]]
["bitfinex","BTCUSD",1721692925879,[[67636.0,0.73925],[67635.0,0.295701],[67634.0,0.151152],[67631.0,0.022],[67624.0,0.48625]],[[67637.0,0.03093447],[67641.0,0.2],[67645.0,0.2],[67650.0,0.05],[67653.0,0.52526412]]]
["bitfinex","BTCUSD",1721692926090,[[67636.0,0.73925],[67635.0,0.295701],[67634.0,0.151152],[67631.0,0.022],[67624.0,0.48625]],[[67637.0,0.03093447],[67641.0,0.2],[67645.0,0.2],[67650.0,0.05],[67652.0,0.05]]]
["bitfinex","BTCUSD",1721692926297,[[67636.0,1.03495],[67634.0,0.151152],[67631.0,0.022],[67624.0,0.29575],[67617.0,0.1905]],[[67637.0,0.03093447],[67641.0,0.2],[67645.0,0.2],[67650.0,0.05]]]
["bitfinex","BTCUSD",1721692926298,[[67636.0,1.03495],[67634.0,0.151152],[67631.0,0.022],[67624.0,0.29575],[67617.0,0.1905]],[[67637.0,0.03093447],[67641.0,0.2],[67645.0,0.2],[67650.0,0.05],[67653.0,0.52526412]]]
["bitfinex","BTCUSD",1721692926510,[[67636.0,1.03495],[67634.0,0.151152],[67631.0,0.022],[67624.0,0.29575],[67617.0,0.1905]],[[67637.0,0.03093447],[67645.0,0.2],[67646.0,0.2],[67650.0,0.05],[67652.0,0.05186412]]]
["bitfinex","BTCUSD",1721692926753,[[67636.0,1.03495],[67634.0,0.151152],[67631.0,0.022],[67624.0,0.29575],[67617.0,0.1905]],[[67637.0,0.03093447],[67645.0,0.2],[67646.0,0.2],[67650.0,0.05],[67674.0,0.01545715]]]
["bitfinex","BTCUSD",1721692926958,[[67636.0,1.03495],[67634.0,0.151152],[67631.0,0.022],[67624.0,0.29575],[67617.0,0.1905]],[[67637.0,0.03093447],[67645.0,0.2],[67646.0,0.2],[67650.0,0.05],[67652.0,0.05184986]]]
["bitfinex","BTCUSD",1721692927205,[[67636.0,1.02095],[67634.0,0.151152],[67631.0,0.022],[67624.0,0.29575],[67617.0,0.1905]],[[67637.0,0.03093447],[67645.0,0.2],[67646.0,0.2],[67650.0,0.05],[67651.0,0.05]]]
["bitfinex","BTCUSD",1721692927472,[[67636.0,1.02095],[67634.0,0.151152],[67631.0,0.022],[67624.0,0.29575],[67617.0,0.1905]],[[67637.0,0.03093447],[67645.0,0.2],[67646.0,0.2],[67650.0,0.1],[67651.0,0.05184986]]]
["bitfinex","BTCUSD",1721692927969,[[67636.0,1.02095],[67634.0,0.151152],[67631.0,0.022],[67624.0,0.29575],[67617.0,0.1905]],[[67637.0,0.03093447],[67645.0,0.2],[67646.0,0.2],[67650.0,0.05],[67651.0,0.10184986]]]
["bitfinex","BTCUSD",1721692928216,[[67636.0,1.02095],[67634.0,0.151152],[67631.0,0.022],[67624.0,0.29575],[67617.0,0.1905]],[[67637.0,0.03193447],[67645.0,0.2],[67646.0,0.2],[67650.0,0.05],[67651.0,0.05184986]]]
["bitfinex","BTCUSD",1721692928455,[[67636.0,1.02095],[67634.0,0.151152],[67631.0,0.022],[67624.0,0.29575],[67617.0,0.1905]],[[67637.0,0.03093447],[67645.0,0.2],[67646.0,0.2],[67650.0,0.05],[67651.0,0.05]]]
["bitfinex","BTCUSD",1721692928948,[[67636.0,1.02095],[67634.0,0.151152],[67631.0,0.022],[67624.0,0.29575],[67617.0,0.1905]],[[67637.0,0.03193447],[67645.0,0.27348942],[67646.0,0.2],[67650.0,0.05],[67651.0,0.05]]]
["bitfinex","BTCUSD",1721692929449,[[67636.0,1.02095],[67634.0,0.151152],[67631.0,0.022],[67624.0,0.29575],[67617.0,0.1905]],[[67637.0,0.03193447],[67645.0,0.27348942],[67646.0,0.2],[67650.0,0.10184986],[67651.0,0.05]]]
["bitfinex","BTCUSD",1721692929901,[[67636.0,1.02095],[67634.0,0.151152],[67631.0,0.022],[67624.0,0.29575],[67617.0,0.1905]],[[67637.0,0.15480753],[67645.0,0.27348942],[67646.0,0.2],[67650.0,0.10184838],[67651.0,0.05]]]
["bitfinex","BTCUSD",1721692930159,[[67634.0,0.151152],[67631.0,0.022]],[[67645.0,0.27348942],[67651.0,0.05]]]
["bitfinex","BTCUSD",1721692930160,[[67634.0,0.299005],[67632.0,0.295715],[67631.0,0.022],[67611.0,0.002],[67608.0,0.193294]],[[67635.0,0.03093447],[67638.0,0.4],[67643.0,0.05],[67644.0,0.00369635],[67645.0,0.22938942]]]
["bitfinex","BTCUSD",1721692930402,[[67635.0,0.443556],[67634.0,0.151152],[67631.0,0.022],[67624.0,0.295752],[67619.0,0.07348942]],[[67645.0,0.22938942]]]
["bitfinex","BTCUSD",1721692930403,[[67635.0,0.443556],[67634.0,0.151152],[67631.0,0.022],[67624.0,0.295752],[67619.0,0.07348942]],[[67636.0,0.03093447],[67645.0,0.25184838],[67649.0,0.05],[67651.0,0.1559],[67655.0,0.05]]]
["bitfinex","BTCUSD",1721692930621,[[67643.0,0.295669],[67634.0,0.151152],[67631.0,0.022],[67624.0,0.295752],[67613.0,0.05]],[[67644.0,0.03093447],[67645.0,0.4],[67647.0,0.05184838],[67648.0,0.00369642],[67650.0,0.05]]]
["bitfinex","BTCUSD",1721692930848,[[67643.0,0.295669],[67634.0,0.151152],[67631.0,0.022],[67624.0,0.295752]],[[67650.0,0.05]]]
["bitfinex","BTCUSD",1721692930849,[[67643.0,1.179441],[67635.0,0.0616708],[67634.0,0.009152],[67632.0,0.1905],[67631.0,0.022]],[[67646.0,0.03093447],[67653.0,0.6734],[67654.0,0.7961],[67656.0,0.05184838],[67658.0,0.2]]]
["bitfinex","BTCUSD",1721692931074,[[67643.0,0.1446],[67634.0,0.009152],[67632.0,0.1905],[67631.0,0.022],[67626.0,0.05]],[[67650.0,0.03093447],[67653.0,0.6734],[67654.0,0.7961],[67659.0,0.25184838],[67664.0,0.49093655]]]
["bitfinex","BTCUSD",1721692931307,[[67659.0,0.443398],[67650.0,0.0813],[67649.0,0.0633],[67645.0,0.29566],[67639.0,0.1905]],[[67664.0,0.49093655]]]
["bitfinex","BTCUSD",1721692931308,[[67659.0,0.443398],[67650.0,0.0813],[67649.0,0.0633],[67645.0,0.29566],[67639.0,0.1905]],[[67660.0,0.4734],[67664.0,0.44093655],[67665.0,0.05184838],[67666.0,0.2],[67667.0,0.05]]]
["bitfinex","BTCUSD",1721692931530,[[67659.0,0.443398],[67650.0,0.0813],[67645.0,0.29566],[67639.0,0.1905]],[[67664.0,0.44093655],[67666.0,0.2],[67667.0,0.05]]]
["bitfinex","BTCUSD",1721692931531,[[67663.0,0.738955],[67659.0,0.0633],[67650.0,0.0813],[67645.0,0.29566],[67642.0,0.295673]],[[67664.0,0.47187102],[67666.0,0.2],[67667.0,0.30184838],[67672.0,0.4734],[67680.0,0.05]]]
["bitfinex","BTCUSD",1721692931758,[[67663.0,0.443373],[67659.0,0.0633],[67658.0,0.295601],[67650.0,0.0813],[67645.0,0.29566]],[[67664.0,0.47187102],[67666.0,0.2],[67672.0,0.4734]]]
["bitfinex","BTCUSD",1721692931759,[[67663.0,0.443373],[67659.0,0.0633],[67658.0,0.295601],[67650.0,0.0813],[67645.0,0.29566]],[[67664.0,0.35377249],[67666.0,0.2],[67668.0,0.05184838],[67672.0,0.4734],[67674.0,0.05]]]
["bitfinex","BTCUSD",1721692931982,[[67663.0,0.443373],[67661.0,0.295587],[67659.0,0.0633],[67658.0,0.295601],[67650.0,0.0813]],[[67664.0,0.35377249],[67666.0,0.2],[67667.0,0.05184838],[67672.0,0.4734],[67676.0,0.05]]]
["bitfinex","BTCUSD",1721692932190,[[67663.0,0.443373],[67661.0,0.295587],[67659.0,0.0633],[67658.0,0.295601],[67650.0,0.0813]],[[67664.0,0.35377249],[67666.0,0.25184838],[67672.0,0.4734],[67674.0,0.05],[67677.0,0.094244]]]
["bitfinex","BTCUSD",1721692932399,[[67659.0,0.211099],[67650.0,0.0813],[67635.0,0.002794],[67634.0,0.01800758],[67633.0,0.295711]],[[67660.0,0.03093447],[67664.0,0.43340011],[67666.0,0.40774838],[67672.0,0.4734],[67673.0,0.05]]]
["bitfinex","BTCUSD",1721692932637,[[67652.0,0.0616],[67650.0,0.0813],[67634.0,0.45894413],[67633.0,0.295711],[67624.0,0.243294]],[[67653.0,0.03093447],[67657.0,0.2],[67659.0,0.2],[67660.0,0.10183589],[67663.0,0.52692765]]]
["bitfinex","BTCUSD",1721692932852,[[67652.0,0.147815],[67650.0,0.376938],[67642.0,0.29567],[67635.0,0.002794],[67634.0,0.009152]],[[67653.0,0.22726607],[67657.0,0.25184045],[67658.0,0.00369566],[67659.0,0.3],[67661.0,0.1559]]]
["bitfinex","BTCUSD",1721692933099,[[67650.0,0.443457],[67646.0,0.356153],[67642.0,0.29567],[67634.0,0.011946],[67621.0,0.297761]],[[67651.0,0.03093447],[67653.0,0.24461182],[67654.0,0.05184045],[67655.0,0.05],[67657.0,0.20369566]]]
["bitfinex","BTCUSD",1721692933315,[[67650.0,0.739096],[67646.0,0.356153],[67644.0,0.0827],[67634.0,0.009152],[67624.0,0.002794]],[[67651.0,0.03093447],[67652.0,0.12284218],[67653.0,0.12532987],[67657.0,0.2],[67662.0,0.05]]]
["bitfinex","BTCUSD",1721692933530,[[67650.0,0.443457],[67646.0,0.356153],[67644.0,0.0827],[67643.0,0.001],[67642.0,0.295671]],[[67651.0,0.15377665],[67653.0,0.07348942],[67655.0,0.10184045],[67657.0,0.2],[67678.0,0.04378362]]]
["bitfinex","BTCUSD",1721692933744,[[67650.0,0.443457],[67646.0,0.356153],[67644.0,0.0827],[67643.0,0.001]],[[67651.0,0.15377665],[67653.0,0.07348942],[67657.0,0.2]]]
["bitfinex","BTCUSD",1721692933745,[[67650.0,0.739096],[67646.0,0.356153],[67644.0,0.0827],[67643.0,0.001],[67619.0,0.05]],[[67651.0,0.15377665],[67653.0,0.07348942],[67654.0,0.05184045],[67657.0,0.2],[67658.0,0.05]]]
["bitfinex","BTCUSD",1721692933953,[[67650.0,1.034735],[67646.0,0.0605],[67644.0,0.0827],[67643.0,0.001],[67639.0,0.295684]],[[67651.0,0.15377665],[67653.0,0.07348942],[67654.0,0.05184045],[67657.0,0.2],[67661.0,0.1559]]]
["bitfinex","BTCUSD",1721692934179,[[67650.0,1.034735],[67646.0,0.0605],[67644.0,0.0827],[67639.0,0.295684],[67631.0,0.2125]],[[67651.0,0.15377665],[67656.0,0.2],[67658.0,0.05184045],[67659.0,0.2],[67663.0,0.07348942]]]
["bitfinex","BTCUSD",1721692934435,[[67650.0,1.330374],[67639.0,0.295684],[67633.0,0.01906553],[67631.0,0.33598942]],[[67651.0,0.15377665],[67658.0,0.05184045],[67659.0,0.2]]]
["bitfinex","BTCUSD",1721692934436,[[67650.0,1.330374],[67639.0,0.295684],[67633.0,0.01906553],[67631.0,0.33598942],[67628.0,0.05]],[[67651.0,0.15377665],[67658.0,0.05184045],[67659.0,0.2],[67662.0,0.2],[67670.0,0.7961]]]
["bitfinex","BTCUSD",1721692934654,[[67650.0,1.181135],[67639.0,0.295684],[67632.0,0.01165751],[67631.0,0.33598942],[67629.0,0.01906553]],[[67651.0,0.15377665],[67658.0,0.05184045],[67659.0,0.2],[67670.0,0.7961]]]
["bitfinex","BTCUSD",1721692934655,[[67650.0,1.181135],[67639.0,0.295684],[67632.0,0.01165751],[67631.0,0.33598942],[67629.0,0.01906553]],[[67651.0,0.12284218],[67652.0,0.03093447],[67658.0,0.05184045],[67659.0,0.4],[67670.0,0.7961]]]
["bitfinex","BTCUSD",1721692934863,[[67650.0,1.181135],[67639.0,0.295684],[67632.0,0.01165751],[67631.0,0.33598942],[67629.0,0.01906553]],[[67651.0,0.12284218],[67658.0,0.05184045],[67659.0,0.4],[67670.0,0.7961]]]
["bitfinex","BTCUSD",1721692934864,[[67650.0,1.181135],[67645.0,0.295657],[67639.0,0.295684],[67632.0,0.01165751],[67631.0,0.33598942]],[[67651.0,0.15377665],[67658.0,0.2],[67659.0,0.2],[67663.0,0.52524045],[67669.0,0.05]]]
["bitfinex","BTCUSD",1721692935070,[[67650.0,1.176135],[67645.0,0.295657],[67639.0,0.295684],[67638.0,0.1905],[67632.0,0.01165751]],[[67651.0,0.15377665],[67659.0,0.2],[67662.0,0.07348942],[67663.0,0.52524045],[67672.0,0.05]]]
["bitfinex","BTCUSD",1721692935280,[[67650.0,1.176135],[67645.0,0.295657],[67639.0,0.295684],[67638.0,0.1905],[67632.0,0.00886351]],[[67651.0,0.15377665],[67659.0,0.2],[67660.0,0.2],[67662.0,0.12532987],[67663.0,0.4734]]]
["bitfinex","BTCUSD",1721692935525,[[67650.0,1.476774],[67639.0,0.295684],[67638.0,0.1905],[67632.0,0.00886351],[67631.0,0.14548942]],[[67651.0,0.12283801],[67659.0,0.2],[67660.0,0.2],[67663.0,0.4734]]]
["bitfinex","BTCUSD",1721692935526,[[67650.0,1.476774],[67639.0,0.295684],[67638.0,0.1905],[67632.0,0.00886351],[67631.0,0.14548942]],[[67651.0,0.12283801],[67656.0,0.03093447],[67659.0,0.2],[67660.0,0.2],[67663.0,0.52523413]]]
["bitfinex","BTCUSD",1721692935765,[[67650.0,1.476774],[67639.0,0.295684],[67638.0,0.1905],[67632.0,0.00886351],[67631.0,0.14548942]],[[67659.0,0.2],[67663.0,0.52523413]]]
["bitfinex","BTCUSD",1721692935766,[[67654.0,0.295621],[67650.0,0.1464],[67639.0,0.295684],[67638.0,0.1905],[67636.0,0.01906553]],[[67659.0,0.2],[67663.0,0.4734],[67667.0,0.10183413],[67680.0,0.0508],[67686.0,0.1905]]]
["bitfinex","BTCUSD",1721692935997,[[67658.0,0.73901],[67655.0,0.002794],[67654.0,0.295621],[67650.0,0.1464],[67639.0,0.295684]],[[67659.0,0.2],[67663.0,0.4734],[67667.0,0.10183413],[67680.0,0.0508],[67686.0,0.1905]]]
["bitfinex","BTCUSD",1721692935998,[[67658.0,0.73901],[67655.0,0.002794],[67654.0,0.295621],[67650.0,0.1464],[67639.0,0.295684]],[[67659.0,0.23093447],[67662.0,0.07348942],[67663.0,0.4734],[67667.0,0.05183413],[67673.0,0.05]]]
["bitfinex","BTCUSD",1721692936215,[[67658.0,1.034614],[67650.0,0.1464],[67647.0,0.29565],[67639.0,0.295684],[67631.0,0.09106553]],[[67659.0,0.23093447],[67662.0,0.07348942],[67663.0,0.4734],[67673.0,0.05]]]
["bitfinex","BTCUSD",1721692936216,[[67658.0,1.034614],[67650.0,0.1464],[67647.0,0.29565],[67639.0,0.295684],[67631.0,0.09106553]],[[67659.0,0.35376499],[67660.0,0.2],[67662.0,0.07348942],[67663.0,0.4734],[67666.0,0.05183413]]]
["bitfinex","BTCUSD",1721692936641,[[67658.0,1.034614],[67650.0,0.1414],[67647.0,0.29565],[67639.0,0.295684],[67631.0,0.09106553]],[[67659.0,0.35376499],[67660.0,0.2],[67662.0,0.07348942],[67663.0,0.4734],[67666.0,0.05183413]]]
["bitfinex","BTCUSD",1721692936854,[[67658.0,1.034614],[67650.0,0.1414],[67647.0,0.29565],[67639.0,0.295684],[67631.0,0.04106553]],[[67659.0,0.35376499],[67660.0,0.2],[67662.0,0.07348942],[67663.0,0.4734],[67666.0,0.05183413]]]
["bitfinex","BTCUSD",1721692937106,[[67658.0,1.033614],[67650.0,0.1484],[67647.0,0.29565],[67639.0,0.295684],[67634.0,0.009152]],[[67659.0,0.35376499],[67660.0,0.2],[67662.0,0.07348942],[67663.0,0.4734],[67666.0,0.05183413]]]
["bitfinex","BTCUSD",1721692937323,[[67650.0,0.1484],[67639.0,0.295684],[67634.0,0.009152]],[[67659.0,0.35376499],[67660.0,0.2],[67662.0,0.07348942],[67663.0,0.4734],[67666.0,0.05183413]]]
["bitfinex","BTCUSD",1721692937324,[[67650.0,0.296219],[67639.0,0.295684],[67634.0,0.009152],[67631.0,0.2125],[67630.0,0.295724]],[[67651.0,0.03093447],[67659.0,0.48289596],[67660.0,0.2],[67661.0,0.05],[67662.0,0.17532355]]]
["bitfinex","BTCUSD",1721692937535,[[67650.0,0.296219],[67639.0,0.295684],[67634.0,0.009152],[67631.0,0.2125]],[[67651.0,0.03093447],[67659.0,0.48289596],[67660.0,0.2],[67661.0,0.05],[67662.0,0.17532355]]]
["bitfinex","BTCUSD",1721692937536,[[67650.0,0.584858],[67639.0,0.295684],[67634.0,0.009152],[67631.0,0.022],[67625.0,0.295746]],[[67651.0,0.22725441],[67653.0,0.2],[67657.0,0.05183413],[67658.0,0.05369566],[67659.0,0.25]]]
["bitfinex","BTCUSD",1721692937739,[[67650.0,0.584858],[67639.0,0.295684],[67634.0,0.009152],[67631.0,0.022],[67626.0,0.002794]],[[67651.0,0.22725441],[67653.0,0.2],[67656.0,0.05183413],[67659.0,0.302],[67661.0,0.1559]]]
["bitfinex","BTCUSD",1721692937947,[[67650.0,0.880497],[67644.0,0.295663],[67639.0,0.295684],[67634.0,0.009152],[67631.0,0.022]],[[67651.0,0.22725441],[67653.0,0.2],[67656.0,0.05183413],[67659.0,0.302],[67661.0,0.1559]]]
["bitfinex","BTCUSD",1721692938153,[[67650.0,0.880497],[67639.0,0.295684],[67634.0,0.009152],[67631.0,0.022],[67622.0,0.01906553]],[[67651.0,0.22725441],[67653.0,0.2],[67656.0,0.05183413],[67659.0,0.252],[67661.0,0.1559]]]
["bitfinex","BTCUSD",1721692938389,[[67650.0,0.880497],[67639.0,0.295684],[67634.0,0.009152],[67631.0,0.022],[67622.0,0.01906553]],[[67651.0,0.22725441],[67653.0,0.2],[67656.0,0.05183413],[67659.0,0.25],[67661.0,0.2059]]]
["bitfinex","BTCUSD",1721692938595,[[67650.0,0.887497],[67648.0,0.295647],[67639.0,0.295684],[67634.0,0.009152],[67631.0,0.022]],[[67651.0,0.22827675],[67653.0,0.2],[67655.0,0.0518404],[67659.0,0.25],[67661.0,0.2059]]]
["bitfinex","BTCUSD",1721692939012,[[67650.0,0.887497],[67648.0,0.295647],[67639.0,0.295684],[67634.0,0.009152],[67631.0,0.022]],[[67651.0,0.22827762],[67653.0,0.2],[67655.0,0.05184076],[67659.0,0.3],[67661.0,0.1559]]]
["bitfinex","BTCUSD",1721692939224,[[67650.0,0.887497],[67648.0,0.295647],[67639.0,0.295684],[67634.0,0.009152],[67631.0,0.022]],[[67651.0,0.22827762],[67653.0,0.2],[67655.0,0.05184076],[67659.0,0.25],[67660.0,0.05]]]
["bitfinex","BTCUSD",1721692939432,[[67650.0,0.887497],[67648.0,0.295647],[67639.0,0.295684],[67634.0,0.009152],[67631.0,0.022]],[[67651.0,0.22827762],[67653.0,0.2],[67656.0,0.05184076],[67659.0,0.25],[67662.0,0.12348942]]]
["bitfinex","BTCUSD",1721692939666,[[67650.0,0.887497],[67639.0,0.295684],[67634.0,0.009152],[67631.0,0.022]],[[67651.0,0.22827762],[67653.0,0.2],[67659.0,0.25],[67662.0,0.12348942]]]
["bitfinex","BTCUSD",1721692939667,[[67650.0,1.183136],[67639.0,0.295684],[67634.0,0.01790031],[67631.0,0.022],[67570.0,0.19365728]],[[67651.0,0.22827762],[67653.0,0.2],[67657.0,0.05184076],[67659.0,0.25],[67662.0,0.12348942]]]
["bitfinex","BTCUSD",1721692939884,[[67650.0,1.183136],[67639.0,0.295684],[67634.0,0.01790031],[67631.0,0.022],[67569.0,0.19365728]],[[67651.0,0.22827762],[67653.0,0.2],[67656.0,0.05184076],[67659.0,0.25],[67662.0,0.12348942]]]
["bitfinex","BTCUSD",1721692940093,[[67650.0,0.880497],[67639.0,0.295684],[67634.0,0.01790031],[67633.0,0.395709],[67631.0,0.2125]],[[67651.0,0.1537882],[67653.0,0.2],[67657.0,0.05184076],[67659.0,0.25],[67662.0,0.12348942]]]
["bitfinex","BTCUSD",1721692940304,[[67650.0,0.880497],[67639.0,0.295684],[67634.0,0.01790031],[67633.0,0.395709],[67631.0,0.2125]],[[67651.0,0.1537882],[67653.0,0.2],[67656.0,0.05184076],[67659.0,0.25],[67662.0,0.12348942]]]
["bitfinex","BTCUSD",1721692940513,[[67650.0,1.181136],[67639.0,0.295684],[67634.0,0.01790031],[67633.0,0.395709],[67631.0,0.2125]],[[67651.0,0.1537882],[67653.0,0.2],[67657.0,0.05184076],[67659.0,0.2],[67662.0,0.07348942]]]
["bitfinex","BTCUSD",1721692940723,[[67650.0,1.181136],[67639.0,0.295684],[67634.0,0.01790031],[67633.0,0.395709],[67631.0,0.2125]],[[67651.0,0.1537882],[67653.0,0.2],[67659.0,0.2],[67662.0,0.07348942]]]
["bitfinex","BTCUSD",1721692940724,[[67650.0,1.181136],[67639.0,0.295684],[67634.0,0.01790031],[67633.0,0.395709],[67631.0,0.2125]],[[67651.0,0.1537882],[67653.0,0.2],[67659.0,0.25184076],[67662.0,0.07348942],[67667.0,0.2059]]]
["bitfinex","BTCUSD",1721692940975,[[67650.0,1.181136],[67639.0,0.295684],[67634.0,0.01790031],[67633.0,0.395709],[67631.0,0.2125]],[[67651.0,0.1537882],[67653.0,0.2],[67659.0,0.25184076],[67661.0,0.05],[67662.0,0.07348942]]]
["bitfinex","BTCUSD",1721692941444,[[67650.0,1.181136],[67639.0,0.295684],[67634.0,0.01790031],[67633.0,0.395709],[67631.0,0.2125]],[[67651.0,0.1537822],[67653.0,0.2],[67658.0,0.05183823],[67659.0,0.2],[67661.0,0.05]]]
["bitfinex","BTCUSD",1721692942112,[[67650.0,0.885497],[67649.0,0.295639],[67639.0,0.295684],[67634.0,0.01790031],[67633.0,0.395709]],[[67651.0,0.1537822],[67652.0,0.07348942],[67653.0,0.2],[67659.0,0.25183823],[67661.0,0.05]]]
["bitfinex","BTCUSD",1721692942324,[[67650.0,0.885497],[67649.0,0.295639],[67639.0,0.295684],[67634.0,0.01790031],[67633.0,0.395709]],[[67651.0,0.1537822],[67652.0,0.07348942],[67653.0,0.2],[67659.0,0.25183823],[67661.0,0.1]]]
["bitfinex","BTCUSD",1721692942553,[[67650.0,0.885497],[67645.0,0.295659],[67639.0,0.295684],[67634.0,0.01790031],[67633.0,0.1]],[[67651.0,0.1537822],[67652.0,0.07348942],[67653.0,0.2],[67658.0,0.10183823],[67659.0,0.25]]]
["bitfinex","BTCUSD",1721692942753,[[67650.0,0.885497],[67645.0,0.295659],[67639.0,0.295684],[67634.0,0.009152],[67633.0,0.1]],[[67651.0,0.1537822],[67652.0,0.07348942],[67653.0,0.2],[67658.0,0.10183823],[67659.0,0.2]]]
["bitfinex","BTCUSD",1721692943165,[[67650.0,0.885497],[67645.0,0.295659],[67639.0,0.295684],[67634.0,0.009152],[67633.0,0.1]],[[67651.0,0.1537822],[67652.0,0.07348942],[67653.0,0.2],[67656.0,0.05183823],[67658.0,0.05]]]
["bitfinex","BTCUSD",1721692943373,[[67650.0,0.885497],[67645.0,0.295659],[67639.0,0.295684],[67634.0,0.009152],[67633.0,0.1]],[[67651.0,0.1537822],[67652.0,0.07348942],[67653.0,0.2],[67657.0,0.05183823],[67659.0,0.25]]]
["bitfinex","BTCUSD",1721692943589,[[67650.0,0.885497],[67645.0,0.295659],[67639.0,0.295684],[67634.0,0.009152],[67633.0,0.1]],[[67651.0,0.1537822],[67652.0,0.07348942],[67653.0,0.2],[67656.0,0.05183823],[67659.0,0.25]]]
["bitfinex","BTCUSD",1721692943804,[[67650.0,0.885497],[67639.0,0.295684],[67634.0,0.009152],[67633.0,0.1]],[[67651.0,0.1537822],[67652.0,0.07348942],[67653.0,0.2],[67656.0,0.05183823],[67659.0,0.25]]]
["bitfinex","BTCUSD",1721692943805,[[67650.0,0.885497],[67648.0,0.295645],[67639.0,0.295684],[67634.0,0.009152],[67633.0,0.1]],[[67651.0,0.1537822],[67652.0,0.07348942],[67653.0,0.2],[67656.0,0.05183823],[67659.0,0.25]]]
["bitfinex","BTCUSD",1721692944244,[[67650.0,0.885497],[67648.0,0.295645],[67639.0,0.295684],[67634.0,0.009152],[67633.0,0.1]],[[67651.0,0.1537822],[67652.0,0.07348942],[67653.0,0.2],[67656.0,0.05183823],[67658.0,0.05]]]
["bitfinex","BTCUSD",1721692944537,[[67650.0,0.005],[67644.0,0.0775],[67642.0,0.147836],[67639.0,0.295684],[67637.0,0.295693]],[[67651.0,0.45378941],[67652.0,0.07718507],[67653.0,0.25],[67656.0,0.20774128],[67658.0,0.0508]]]
["bitfinex","BTCUSD",1721692944812,[[67650.0,0.005],[67635.0,0.0789],[67632.0,0.0623],[67621.0,0.002],[67618.0,0.002794]],[[67651.0,0.45378941],[67652.0,0.07718507],[67653.0,0.25],[67656.0,0.20774128],[67658.0,0.0508]]]
["bitfinex","BTCUSD",1721692944813,[[67650.0,0.005],[67635.0,0.0789],[67632.0,0.0623],[67621.0,0.002],[67618.0,0.002794]],[[67651.0,1.1197032],[67652.0,0.11753522],[67653.0,0.2],[67654.0,0.1413687],[67655.0,0.5]]]
["bitfinex","BTCUSD",1721692945065,[[67650.0,0.005],[67633.0,0.295712],[67632.0,0.0623],[67630.0,0.295725],[67628.0,0.0789]],[[67651.0,1.1197032],[67652.0,0.11753522],[67653.0,0.2],[67654.0,0.1413687],[67655.0,0.5]]]
["bitfinex","BTCUSD",1721692945066,[[67650.0,0.005],[67633.0,0.295712],[67632.0,0.0623],[67630.0,0.295725],[67628.0,0.0789]],[[67651.0,1.2354615],[67652.0,0.18360392],[67653.0,0.2],[67654.0,0.0753],[67655.0,0.5]]]
["bitfinex","BTCUSD",1721692945307,[[67650.0,0.005],[67633.0,0.295712],[67630.0,0.295725],[67628.0,0.0789]],[[67651.0,1.2354615],[67652.0,0.18360392],[67653.0,0.2],[67654.0,0.0753],[67655.0,0.5]]]
["bitfinex","BTCUSD",1721692945308,[[67650.0,0.00380062],[67634.0,0.011946],[67633.0,0.147856],[67630.0,0.295725],[67628.0,0.0789]],[[67651.0,1.2354615],[67652.0,0.07348942],[67653.0,0.2],[67654.0,0.0753],[67655.0,0.5]]]
["bitfinex","BTCUSD",1721692945544,[[67650.0,0.00472462],[67634.0,0.011946],[67633.0,0.29571],[67630.0,0.295725],[67628.0,0.1412]],[[67651.0,1.38242415],[67652.0,0.07348942],[67653.0,0.2],[67654.0,0.0753],[67655.0,0.6321374]]]
["bitfinex","BTCUSD",1721692945784,[[67650.0,0.00472462],[67637.0,0.147846],[67634.0,0.011946],[67633.0,0.29571],[67630.0,0.295725]],[[67651.0,1.38242415],[67652.0,0.07348942],[67653.0,0.2],[67654.0,0.0753],[67655.0,0.6321374]]]
["bitfinex","BTCUSD",1721692946024,[[67650.0,0.00472462],[67637.0,0.147846],[67634.0,0.009152],[67633.0,0.29571],[67630.0,0.295725]],[[67651.0,1.38242415],[67652.0,0.07348942],[67653.0,0.2],[67654.0,0.0753],[67655.0,0.5]]]
["bitfinex","BTCUSD",1721692946268,[[67650.0,0.00472462],[67638.0,0.147845],[67636.0,0.295699],[67634.0,0.009152],[67633.0,0.29571]],[[67651.0,1.38242415],[67652.0,0.07348942],[67653.0,0.2],[67654.0,0.0753],[67655.0,0.5]]]
["bitfinex","BTCUSD",1721692946269,[[67650.0,0.00472462],[67638.0,0.147845],[67636.0,0.295699],[67634.0,0.009152],[67633.0,0.29571]],[[67651.0,1.19192415],[67652.0,0.07348942],[67653.0,0.2],[67654.0,0.0753],[67655.0,0.6321374]]]
["bitfinex","BTCUSD",1721692946506,[[67650.0,0.00472462],[67637.0,0.147847],[67636.0,0.295699],[67634.0,0.009152],[67633.0,0.29571]],[[67651.0,1.19192415],[67652.0,0.07348942],[67653.0,0.2],[67654.0,0.0753],[67655.0,0.6321374]]]
["bitfinex","BTCUSD",1721692946751,[[67650.0,0.00472462],[67634.0,0.009152],[67633.0,0.29571]],[[67651.0,1.19192415],[67652.0,0.07348942],[67653.0,0.2],[67654.0,0.0753],[67655.0,0.6321374]]]
["bitfinex","BTCUSD",1721692946752,[[67650.0,0.000924],[67638.0,0.002794],[67634.0,0.009152],[67633.0,0.29571],[67606.0,0.07348942]],[[67651.0,1.19192415],[67652.0,0.07348942],[67653.0,0.2],[67654.0,0.0753],[67655.0,0.6321374]]]
["bitfinex","BTCUSD",1721692946999,[[67650.0,0.001924],[67635.0,0.002794],[67634.0,0.009152],[67633.0,0.29571],[67626.0,0.29574]],[[67651.0,1.19892415],[67652.0,0.20562682],[67653.0,0.2],[67654.0,0.0753],[67655.0,0.5]]]
["bitfinex","BTCUSD",1721692947236,[[67650.0,0.001924],[67634.0,0.009152],[67626.0,0.29574]],[[67651.0,1.19892415],[67652.0,0.20562682],[67653.0,0.2],[67654.0,0.0753],[67655.0,0.5]]]
["bitfinex","BTCUSD",1721692947237,[[67650.0,0.001924],[67634.0,0.011946],[67629.0,0.295727],[67626.0,0.29574],[67601.0,0.011152]],[[67651.0,1.19892415],[67652.0,0.07348942],[67653.0,0.3321374],[67654.0,0.0753],[67655.0,0.5]]]
["bitfinex","BTCUSD",1721692947525,[[67650.0,0.000924],[67636.0,0.147849],[67634.0,0.009152],[67633.0,0.295712],[67632.0,0.002794]],[[67651.0,1.04528899],[67652.0,0.07348942],[67653.0,0.3321374],[67654.0,0.0753],[67655.0,0.5]]]
["bitfinex","BTCUSD",1721692947815,[[67650.0,0.001924],[67637.0,0.002794],[67636.0,0.295698],[67634.0,0.009152],[67633.0,0.295712]],[[67651.0,1.25579688],[67652.0,0.07348942],[67653.0,0.13225958],[67654.0,0.0753],[67657.0,0.2388]]]
["bitfinex","BTCUSD",1721692948080,[[67650.0,0.001924],[67636.0,0.295698],[67634.0,0.009152],[67633.0,0.295712],[67630.0,0.295726]],[[67651.0,1.25579688],[67652.0,0.07348942],[67654.0,0.0753],[67657.0,0.2388]]]
["bitfinex","BTCUSD",1721692948081,[[67650.0,0.001924],[67636.0,0.295698],[67634.0,0.009152],[67633.0,0.295712],[67630.0,0.295726]],[[67651.0,1.25579688],[67652.0,0.07348942],[67654.0,0.0753],[67656.0,0.63225958],[67657.0,0.2388]]]
["bitfinex","BTCUSD",1721692948339,[[67650.0,0.000924],[67637.0,0.002794],[67635.0,0.147851],[67634.0,0.009152],[67633.0,0.295712]],[[67651.0,1.24179688],[67652.0,0.07348942],[67653.0,0.13225958],[67654.0,0.0753],[67656.0,0.5]]]
["bitfinex","BTCUSD",1721692948589,[[67650.0,0.001924],[67635.0,0.147851],[67634.0,0.009152],[67633.0,0.295712],[67627.0,0.295739]],[[67651.0,1.52101911],[67652.0,0.07348942],[67654.0,0.0753],[67656.0,0.5],[67658.0,0.29743403]]]
["bitfinex","BTCUSD",1721692948793,[[67650.0,0.001924],[67636.0,0.002794],[67635.0,0.147851],[67634.0,0.009152],[67633.0,0.295712]],[[67651.0,1.6319624],[67652.0,0.07348942],[67654.0,0.0753],[67656.0,0.5],[67658.0,0.29743403]]]
["bitfinex","BTCUSD",1721692948794,[[67650.0,0.001924],[67636.0,0.002794],[67635.0,0.147851],[67634.0,0.009152],[67633.0,0.295712]],[[67651.0,1.6319624],[67652.0,0.07348942],[67654.0,0.0753],[67656.0,0.5],[67657.0,0.38759203]]]
["bitfinex","BTCUSD",1721692949028,[[67650.0,0.001924],[67637.0,0.147847],[67636.0,0.002794],[67634.0,0.009152],[67633.0,0.295712]],[[67651.0,1.6319624],[67652.0,0.07348942],[67654.0,0.0753],[67656.0,0.5],[67657.0,0.38759203]]]
["bitfinex","BTCUSD",1721692949293,[[67650.0,0.001924],[67637.0,0.147847],[67634.0,0.009152],[67633.0,0.295712],[67618.0,0.002794]],[[67651.0,1.49966133],[67652.0,0.07348942],[67654.0,0.0753],[67656.0,0.5],[67657.0,0.38759203]]]
["bitfinex","BTCUSD",1721692949532,[[67650.0,0.001924],[67637.0,0.147847],[67634.0,0.009152],[67633.0,0.591424],[67618.0,0.002794]],[[67651.0,1.49966133],[67652.0,0.07348942],[67654.0,0.0753],[67656.0,0.64879203],[67657.0,0.2388]]]
["bitfinex","BTCUSD",1721692950065,[[67650.0,0.001924],[67637.0,0.147847],[67634.0,0.009152],[67633.0,0.591424],[67618.0,0.002794]],[[67651.0,1.49966133],[67652.0,0.07348942],[67654.0,0.0753],[67656.0,0.5],[67657.0,0.38759203]]]
["bitfinex","BTCUSD",1721692950330,[[67650.0,0.001924],[67636.0,0.2957],[67634.0,0.009152],[67633.0,0.295712],[67618.0,0.002794]],[[67651.0,1.36443861],[67652.0,0.07348942],[67654.0,0.0753],[67656.0,0.5],[67657.0,0.2388]]]
["bitfinex","BTCUSD",1721692950612,[[67650.0,0.001924],[67638.0,0.147845],[67637.0,0.002794],[67636.0,0.2957],[67634.0,0.009152]],[[67651.0,1.50037512],[67652.0,0.07348942],[67654.0,0.0753],[67656.0,0.64890467],[67657.0,0.2388]]]
["bitfinex","BTCUSD",1721692950864,[[67650.0,0.001924],[67634.0,0.009152],[67627.0,0.295738],[67618.0,0.002794],[67606.0,0.07348942]],[[67651.0,1.50003435],[67652.0,0.07348942],[67654.0,0.0753],[67656.0,0.64890467],[67657.0,0.2388]]]
["bitfinex","BTCUSD",1721692951097,[[67650.0,0.001924],[67634.0,0.011946],[67627.0,0.295738],[67606.0,0.07348942],[67577.0,0.11740495]],[[67651.0,1.50003435],[67652.0,0.07348942],[67654.0,0.0753],[67655.0,0.14890467],[67656.0,0.5]]]
["bitfinex","BTCUSD",1721692951384,[[67650.0,0.001924],[67637.0,0.147846],[67634.0,0.011946],[67633.0,0.591424],[67606.0,0.07348942]],[[67651.0,1.50003435],[67652.0,0.07348942],[67654.0,0.22420467],[67656.0,0.5],[67659.0,0.4382]]]
["bitfinex","BTCUSD",1721692951612,[[67650.0,0.001924],[67637.0,0.147846],[67635.0,0.2957],[67634.0,0.009152],[67633.0,0.295712]],[[67651.0,1.50003435],[67652.0,0.07348942],[67654.0,0.22420467],[67656.0,0.5],[67659.0,0.4382]]]
["bitfinex","BTCUSD",1721692951909,[[67650.0,0.001924],[67638.0,0.002794],[67637.0,0.147846],[67635.0,0.2957],[67634.0,0.009152]],[[67651.0,1.50003435],[67652.0,0.07348942],[67654.0,0.22420467],[67656.0,0.5],[67659.0,0.4382]]]
["bitfinex","BTCUSD",1721692952146,[[67650.0,0.001924],[67638.0,0.002794],[67635.0,0.14785],[67634.0,0.009152],[67626.0,0.295741]],[[67651.0,1.50003435],[67652.0,0.07348942],[67654.0,0.22420467],[67656.0,0.5],[67657.0,0.386604]]]
["bitfinex","BTCUSD",1721692952381,[[67650.0,0.001924],[67636.0,0.150643],[67634.0,0.009152],[67626.0,0.295741],[67578.0,0.04391553]],[[67651.0,1.50003435],[67652.0,0.07348942],[67653.0,0.14890467],[67654.0,0.0753],[67656.0,0.5]]]
["bitfinex","BTCUSD",1721692952639,[[67650.0,0.001924],[67636.0,0.150643],[67634.0,0.009152],[67626.0,0.295741]],[[67651.0,1.50003435],[67652.0,0.07348942],[67654.0,0.0753],[67656.0,0.5]]]
["bitfinex","BTCUSD",1721692952640,[[67650.0,0.001924],[67637.0,0.002794],[67636.0,0.147849],[67634.0,0.009152],[67626.0,0.295741]],[[67651.0,1.50003435],[67652.0,0.22239409],[67654.0,0.0753],[67656.0,0.5],[67658.0,0.148642]]]
["bitfinex","BTCUSD",1721692953346,[[67650.0,0.00148196],[67637.0,0.150641],[67634.0,0.009152],[67626.0,0.295741],[67577.0,0.07348942]],[[67651.0,1.07174539],[67652.0,0.07348942],[67654.0,0.0753],[67656.0,0.5],[67658.0,0.00084]]]
["bitfinex","BTCUSD",1721692953583,[[67650.0,0.00148196],[67638.0,0.002794],[67637.0,0.147847],[67634.0,0.009152],[67633.0,0.591424]],[[67651.0,1.49730365],[67652.0,0.22248559],[67654.0,0.0753],[67656.0,0.5],[67658.0,0.00084]]]
["bitfinex","BTCUSD",1721692953819,[[67650.0,0.00148196],[67634.0,0.009152],[67633.0,0.295712],[67618.0,0.002794],[67539.0,0.58424181]],[[67651.0,1.49730365],[67652.0,0.22248559],[67654.0,0.0753],[67656.0,0.5],[67658.0,0.00084]]]
["bitfinex","BTCUSD",1721692954064,[[67650.0,0.00148196],[67635.0,0.147851],[67634.0,0.011946],[67633.0,0.295712],[67626.0,0.295743]],[[67651.0,1.64629982],[67652.0,0.07348942],[67654.0,0.0753],[67656.0,0.5],[67658.0,0.00084]]]
["bitfinex","BTCUSD",1721692954301,[[67650.0,0.00148196],[67636.0,0.002794],[67635.0,0.147851],[67634.0,0.009152],[67633.0,0.295712]],[[67651.0,1.64629982],[67652.0,0.07348942],[67654.0,0.0753],[67656.0,0.5],[67658.0,0.00084]]]
["bitfinex","BTCUSD",1721692954545,[[67650.0,0.00148196],[67636.0,0.002794],[67634.0,0.009152],[67631.0,0.169859]],[[67651.0,1.64629982],[67652.0,0.07348942],[67654.0,0.0753],[67656.0,0.5],[67658.0,0.00084]]]
["bitfinex","BTCUSD",1721692954546,[[67650.0,0.00148196],[67636.0,0.002794],[67634.0,0.009152],[67631.0,0.169859],[67624.0,0.29575]],[[67651.0,1.49730365],[67652.0,0.07348942],[67654.0,0.223111],[67656.0,0.5],[67657.0,0.830017]]]
["bitfinex","BTCUSD",1721692954778,[[67650.0,0.00148196],[67634.0,0.009152],[67632.0,0.150652],[67631.0,0.022],[67624.0,0.29575]],[[67651.0,1.49730365],[67652.0,0.07348942],[67654.0,0.223111],[67656.0,0.5],[67657.0,0.534408]]]
["bitfinex","BTCUSD",1721692955075,[[67650.0,0.00148196],[67634.0,0.009152],[67633.0,0.002794],[67631.0,0.022],[67630.0,0.147861]],[[67651.0,1.49730365],[67652.0,0.07348942],[67653.0,0.147814],[67654.0,0.0753],[67655.0,0.295621]]]
["bitfinex","BTCUSD",1721692955316,[[67650.0,0.00086275],[67634.0,0.009152],[67632.0,0.002794],[67631.0,0.022],[67630.0,0.147861]],[[67651.0,1.49730365],[67652.0,0.07348942],[67653.0,0.147814],[67654.0,0.0753],[67655.0,0.295621]]]
["bitfinex","BTCUSD",1721692955578,[[67650.0,0.00086275],[67634.0,0.009152],[67632.0,0.002794],[67631.0,0.317721],[67621.0,0.002]],[[67651.0,1.49730365],[67652.0,0.07348942],[67654.0,0.0753],[67655.0,0.295621]]]
["bitfinex","BTCUSD",1721692955579,[[67650.0,0.00086275],[67634.0,0.009152],[67632.0,0.002794],[67631.0,0.317721],[67621.0,0.002]],[[67651.0,1.49730365],[67652.0,0.07348942],[67654.0,0.0753],[67655.0,0.14781],[67661.0,0.21728609]]]
["bitfinex","BTCUSD",1721692955838,[[67650.0,0.00086275],[67634.0,0.009152],[67632.0,0.002794],[67631.0,0.317721],[67629.0,0.29573]],[[67651.0,1.49730365],[67652.0,0.07348942],[67654.0,0.0753],[67656.0,0.647806],[67657.0,0.2388]]]
["bitfinex","BTCUSD",1721692956093,[[67650.0,0.00086275],[67634.0,0.009152],[67632.0,0.002794],[67631.0,0.16986],[67629.0,0.29573]],[[67651.0,1.49730365],[67652.0,0.07348942],[67654.0,0.0753],[67656.0,0.5],[67657.0,0.2388]]]
["bitfinex","BTCUSD",1721692956379,[[67650.0,0.00086275],[67634.0,0.009152],[67632.0,0.150652],[67631.0,0.022],[67629.0,0.29573]],[[67651.0,1.49730365],[67652.0,0.07348942],[67654.0,0.223111],[67655.0,0.295618],[67656.0,0.5]]]
["bitfinex","BTCUSD",1721692956632,[[67650.0,0.00086275],[67634.0,0.009152],[67633.0,0.002794],[67631.0,0.022],[67629.0,0.295731]],[[67651.0,1.49422348],[67652.0,0.07348942],[67654.0,0.0753],[67656.0,0.5],[67657.0,0.45618462]]]
["bitfinex","BTCUSD",1721692956876,[[67650.0,0.00086275],[67634.0,0.009152],[67632.0,0.002794],[67631.0,0.022],[67629.0,0.295731]],[[67651.0,1.49422348],[67652.0,0.07348942],[67654.0,0.0753],[67655.0,0.295619],[67656.0,0.5]]]
["bitfinex","BTCUSD",1721692957111,[[67650.0,0.00086275],[67634.0,0.009152],[67632.0,0.150652],[67631.0,0.022],[67629.0,0.295731]],[[67651.0,1.49422348],[67652.0,0.07348942],[67654.0,0.223111],[67655.0,0.295619],[67656.0,0.5]]]
["bitfinex","BTCUSD",1721692957351,[[67650.0,0.00086275],[67634.0,0.009152],[67633.0,0.002794],[67632.0,0.147858],[67631.0,0.022]],[[67651.0,1.49422348],[67652.0,0.07348942],[67653.0,0.16976442],[67654.0,0.223111],[67655.0,0.295619]]]
["bitfinex","BTCUSD",1721692957670,[[67650.0,0.00086275],[67634.0,0.009152],[67633.0,0.002794],[67632.0,0.147858],[67631.0,0.022]],[[67651.0,1.49422348],[67652.0,0.24325384],[67654.0,0.223111],[67655.0,0.295619],[67720.0,0.81836218]]]
["bitfinex","BTCUSD",1721692957877,[[67650.0,0.00086275],[67644.0,0.0666],[67642.0,0.0761],[67640.0,0.147841],[67636.0,0.295696]],[[67651.0,1.49422348],[67652.0,0.24325384],[67654.0,0.223111],[67720.0,0.81836218]]]
["bitfinex","BTCUSD",1721692957878,[[67650.0,0.00086275],[67644.0,0.0666],[67642.0,0.0761],[67640.0,0.147841],[67636.0,0.295696]],[[67651.0,1.29646083],[67652.0,0.07348942],[67654.0,0.0753],[67657.0,0.2896],[67658.0,0.50084]]]
["bitfinex","BTCUSD",1721692958145,[[67650.0,0.00086275],[67644.0,0.0666],[67642.0,0.0761],[67638.0,0.147845],[67636.0,0.295696]],[[67651.0,1.29646083],[67652.0,0.07348942],[67654.0,0.0753],[67656.0,0.5],[67657.0,0.2896]]]
["bitfinex","BTCUSD",1721692958381,[[67650.0,0.00086275],[67644.0,0.0666],[67642.0,0.0761],[67639.0,0.147842],[67636.0,0.295696]],[[67651.0,1.09646083],[67652.0,0.07348942],[67654.0,0.0753],[67657.0,0.2896],[67675.0,0.2388036]]]
["bitfinex","BTCUSD",1721692958642,[[67650.0,0.00086275],[67644.0,0.0666],[67642.0,0.0761],[67639.0,0.147842],[67636.0,0.295696]],[[67651.0,1.29646083],[67652.0,0.07348942],[67654.0,0.0753],[67656.0,0.5],[67657.0,0.2896]]]
["bitfinex","BTCUSD",1721692958900,[[67650.0,0.00086275],[67642.0,0.0761],[67637.0,0.147847],[67632.0,0.295715],[67606.0,0.12348942]],[[67651.0,1.29646083],[67652.0,0.07348942],[67654.0,0.0753],[67656.0,0.5],[67657.0,0.2896]]]
["bitfinex","BTCUSD",1721692959158,[[67650.0,0.00086275],[67639.0,0.0666],[67636.0,0.223949],[67632.0,0.295715],[67616.0,0.002794]],[[67651.0,1.29646083],[67652.0,0.07348942],[67654.0,0.0753],[67656.0,0.5],[67657.0,0.2896]]]
["bitfinex","BTCUSD",1721692959398,[[67650.0,0.00086275],[67639.0,0.0666],[67637.0,0.147847],[67636.0,0.0761],[67632.0,0.295715]],[[67651.0,1.2992945],[67652.0,0.07348942],[67654.0,0.0753],[67656.0,0.5],[67657.0,0.2896]]]
["bitfinex","BTCUSD",1721692959661,[[67650.0,0.00086275],[67640.0,0.002794],[67639.0,0.0666],[67637.0,0.147847],[67636.0,0.0761]],[[67651.0,1.31475165],[67652.0,0.07348942],[67654.0,0.0753],[67656.0,0.5],[67657.0,0.2896]]]
["bitfinex","BTCUSD",1721692959891,[[67650.0,0.00086275],[67640.0,0.002794],[67639.0,0.0666],[67638.0,0.147845],[67636.0,0.0761]],[[67651.0,1.31475165],[67652.0,0.07348942],[67654.0,0.0753],[67656.0,0.5],[67657.0,0.2896]]]
["bitfinex","BTCUSD",1721692960112,[[67650.0,0.00086275],[67640.0,0.002794],[67639.0,0.0666],[67638.0,0.147845],[67636.0,0.0761]],[[67651.0,1.4617143],[67652.0,0.07348942],[67654.0,0.0753],[67656.0,0.5],[67657.0,0.2896]]]
["bitfinex","BTCUSD",1721692960400,[[67650.0,0.00086275],[67639.0,0.0666],[67638.0,0.147845],[67636.0,0.0761],[67616.0,0.002794]],[[67651.0,1.4617143],[67652.0,0.07348942],[67654.0,0.0753],[67656.0,0.5],[67657.0,0.2896]]]
["bitfinex","BTCUSD",1721692960889,[[67650.0,0.00086275],[67639.0,0.0666],[67637.0,0.147847],[67636.0,0.0761],[67616.0,0.002794]],[[67651.0,1.4617143],[67652.0,0.07348942],[67654.0,0.0753],[67656.0,0.5],[67657.0,0.2896]]]
["bitfinex","BTCUSD",1721692961128,[[67650.0,0.00086275],[67639.0,0.0666],[67636.0,0.0761],[67616.0,0.002794]],[[67651.0,1.4617143],[67652.0,0.07348942],[67654.0,0.0753],[67656.0,0.5],[67657.0,0.2896]]]
["bitfinex","BTCUSD",1721692961129,[[67650.0,0.00086275],[67639.0,0.0666],[67638.0,0.147845],[67636.0,0.371796],[67616.0,0.002794]],[[67651.0,1.4617143],[67652.0,0.07348942],[67654.0,0.0753],[67656.0,0.5],[67657.0,0.2896]]]
["bitfinex","BTCUSD",1721692961387,[[67650.0,0.00065922],[67640.0,0.002794],[67639.0,0.0666],[67638.0,0.147845],[67636.0,0.371796]],[[67651.0,1.4617143],[67652.0,0.07348942],[67654.0,0.0753],[67656.0,0.5],[67657.0,0.2896]]]
["bitfinex","BTCUSD",1721692961626,[[67650.0,0.00065922],[67639.0,0.0666],[67638.0,0.147845],[67636.0,0.371796],[67616.0,0.002794]],[[67651.0,1.4617143],[67652.0,0.07348942],[67654.0,0.0753],[67656.0,0.5],[67657.0,0.2896]]]
["bitfinex","BTCUSD",1721692962610,[[67650.0,0.00065922],[67639.0,0.0666],[67638.0,0.147845],[67636.0,0.371796],[67616.0,0.002794]],[[67651.0,1.46241639],[67652.0,0.07348942],[67654.0,0.0753],[67656.0,0.5],[67657.0,0.2896]]]
["bitfinex","BTCUSD",1721692962897,[[67650.0,0.00065922],[67639.0,0.0666],[67638.0,0.147845],[67636.0,0.371796],[67616.0,0.002794]],[[67651.0,1.03640254],[67652.0,0.07348942],[67654.0,0.0753],[67656.0,0.5],[67657.0,0.2896]]]
["bitfinex","BTCUSD",1721692963135,[[67650.0,0.00065922],[67640.0,0.002794],[67639.0,0.0666],[67638.0,0.147845],[67636.0,0.371796]],[[67651.0,1.46247248],[67652.0,0.07348942],[67654.0,0.0753],[67655.0,0.17608962],[67656.0,0.5]]]
["bitfinex","BTCUSD",1721692963368,[[67650.0,0.00065922],[67639.0,0.0666],[67638.0,0.147845],[67636.0,0.371796],[67616.0,0.002794]],[[67651.0,1.26247248],[67652.0,0.07348942],[67654.0,0.0753],[67656.0,0.5],[67660.0,0.37415611]]]
["bitfinex","BTCUSD",1721692963610,[[67650.0,0.00065922],[67640.0,0.002794],[67639.0,0.0666],[67636.0,0.371796],[67561.0,0.0750818]],[[67651.0,1.31550983],[67652.0,0.07348942],[67654.0,0.0753],[67655.0,0.17618389],[67656.0,0.5]]]
["bitfinex","BTCUSD",1721692963863,[[67650.0,0.00065922],[67647.0,0.295648],[67639.0,0.0666],[67634.0,0.009152],[67625.0,0.295746]],[[67651.0,1.01550983],[67652.0,0.07348942],[67653.0,0.05],[67654.0,0.03804268],[67656.0,0.05]]]
["bitfinex","BTCUSD",1721692964135,[[67650.0,0.00065922],[67648.0,0.0765],[67645.0,0.147829],[67643.0,0.295669],[67639.0,0.0666]],[[67651.0,1.26550983],[67652.0,0.12348942],[67655.0,0.14910235],[67657.0,0.5],[67663.0,0.5242]]]
["bitfinex","BTCUSD",1721692964383,[[67650.0,0.00065922],[67648.0,0.0765],[67645.0,0.147829],[67643.0,0.295669],[67642.0,0.295673]],[[67651.0,1.26550983],[67652.0,0.12348942],[67655.0,0.14910235],[67657.0,0.5],[67663.0,0.5242]]]
["bitfinex","BTCUSD",1721692965126,[[67650.0,0.00065922],[67648.0,0.0765],[67645.0,0.147829],[67643.0,0.295669],[67642.0,0.295673]],[[67651.0,1.31550983],[67652.0,0.07348942],[67655.0,0.14910235],[67657.0,0.5],[67663.0,0.5242]]]
["bitfinex","BTCUSD",1721692965385,[[67650.0,0.50721722],[67648.0,0.0765],[67645.0,0.29566],[67625.0,0.295748],[67624.0,0.07348942]],[[67651.0,1.00960983],[67655.0,0.19910235],[67658.0,0.15674],[67659.0,0.05],[67662.0,0.07348942]]]
["bitfinex","BTCUSD",1721692965634,[[67650.0,0.80285622],[67648.0,0.0765],[67625.0,0.295748],[67624.0,0.07348942],[67620.0,0.25786553]],[[67651.0,1.00960983],[67655.0,0.19910235],[67658.0,0.15674],[67659.0,0.05],[67662.0,0.07348942]]]
["bitfinex","BTCUSD",1721692965635,[[67650.0,0.80285622],[67648.0,0.0765],[67625.0,0.295748],[67624.0,0.07348942],[67620.0,0.25786553]],[[67651.0,0.75845032],[67652.0,0.05184691],[67655.0,0.05],[67657.0,0.14911586],[67658.0,0.15674]]]
["bitfinex","BTCUSD",1721692965901,[[67650.0,0.210919],[67648.0,0.372147],[67646.0,0.295654],[67635.0,0.295702],[67626.0,0.002794]],[[67651.0,0.77168183],[67653.0,0.10184691],[67655.0,0.05],[67656.0,0.05],[67658.0,0.30585586]]]
["bitfinex","BTCUSD",1721692966144,[[67650.0,0.506558],[67648.0,0.372147],[67635.0,0.295702],[67621.0,0.30651429],[67617.0,0.002794]],[[67651.0,0.78568183],[67653.0,0.05184691],[67655.0,0.05],[67656.0,0.05],[67657.0,0.14911586]]]
["bitfinex","BTCUSD",1721692966401,[[67650.0,0.506558],[67648.0,0.372147],[67643.0,0.295665],[67635.0,0.295702],[67626.0,0.002794]],[[67651.0,0.78568183],[67653.0,0.05184691],[67655.0,0.05],[67656.0,0.05],[67658.0,0.30585586]]]
["bitfinex","BTCUSD",1721692966631,[[67650.0,0.506558],[67648.0,0.372147],[67643.0,0.295665],[67635.0,0.295702],[67626.0,0.002794]],[[67651.0,0.77168183],[67653.0,0.05184691],[67655.0,0.05],[67656.0,0.05],[67657.0,0.14911586]]]
["bitfinex","BTCUSD",1721692966869,[[67650.0,0.506558],[67648.0,0.372147],[67643.0,0.295665],[67635.0,0.295702],[67626.0,0.002794]],[[67651.0,0.87168183],[67653.0,0.05184691],[67655.0,0.05],[67656.0,0.05],[67657.0,0.14911586]]]
["bitfinex","BTCUSD",1721692967087,[[67650.0,0.506558],[67648.0,0.372147],[67643.0,0.295665],[67635.0,0.295702],[67626.0,0.002794]],[[67651.0,0.88568183],[67653.0,0.05184691],[67655.0,0.05],[67656.0,0.05],[67657.0,0.14911586]]]
["bitfinex","BTCUSD",1721692967295,[[67650.0,0.506558],[67648.0,0.372147],[67643.0,0.295665],[67635.0,0.295702],[67630.0,0.00895803]],[[67651.0,0.85908946],[67652.0,0.05184691],[67655.0,0.05],[67656.0,0.05],[67657.0,0.14911586]]]
["bitfinex","BTCUSD",1721692967504,[[67650.0,0.506558],[67648.0,0.372147],[67643.0,0.295665],[67635.0,0.295702],[67630.0,0.00895803]],[[67651.0,0.84508946],[67652.0,0.05184691],[67653.0,0.05],[67655.0,0.05],[67656.0,0.05]]]
["bitfinex","BTCUSD",1721692967965,[[67650.0,0.506558],[67648.0,0.372147],[67643.0,0.295665],[67635.0,0.295702],[67630.0,0.00895803]],[[67651.0,0.56953989],[67653.0,0.05],[67655.0,0.05],[67656.0,0.05],[67669.0,0.13574968]]]
["bitfinex","BTCUSD",1721692968178,[[67650.0,0.506558],[67648.0,0.372147],[67643.0,0.295665],[67635.0,0.295702],[67630.0,0.00895803]],[[67651.0,0.79646982],[67655.0,0.05],[67656.0,0.19915149],[67658.0,0.10084],[67660.0,0.05]]]
["bitfinex","BTCUSD",1721692968389,[[67650.0,0.802197],[67648.0,0.372147],[67635.0,0.295702],[67630.0,0.00895803],[67620.0,0.21006553]],[[67651.0,0.59646982],[67655.0,0.19915149],[67658.0,0.10084],[67659.0,0.05],[67662.0,0.25918029]]]
["bitfinex","BTCUSD",1721692968609,[[67650.0,1.173936],[67640.0,0.295679],[67636.0,0.07348942],[67635.0,0.295702],[67627.0,0.191]],[[67651.0,0.59646982],[67658.0,0.10084],[67662.0,0.25918029]]]
["bitfinex","BTCUSD",1721692968610,[[67650.0,1.173936],[67640.0,0.295679],[67636.0,0.07348942],[67635.0,0.295702],[67627.0,0.191]],[[67651.0,0.57195374],[67653.0,0.05184631],[67654.0,0.2],[67657.0,0.14918398],[67658.0,0.10084]]]
["bitfinex","BTCUSD",1721692968847,[[67650.0,1.173936],[67636.0,0.07348942],[67635.0,0.295702],[67627.0,0.191]],[[67651.0,0.57195374],[67658.0,0.10084]]]
["bitfinex","BTCUSD",1721692968848,[[67650.0,1.173936],[67636.0,0.07348942],[67635.0,0.295702],[67634.0,0.200152],[67629.0,0.295728]],[[67651.0,0.41619749],[67656.0,0.13260798],[67658.0,0.20084],[67659.0,0.05184631],[67663.0,0.62258398]]]
["bitfinex","BTCUSD",1721692969074,[[67650.0,1.173936],[67645.0,0.295658],[67635.0,0.295702],[67634.0,0.200152],[67629.0,0.295728]],[[67651.0,0.41619749],[67652.0,0.11049397],[67658.0,0.20084],[67663.0,0.62258398]]]
["bitfinex","BTCUSD",1721692969075,[[67650.0,1.173936],[67645.0,0.295658],[67635.0,0.295702],[67634.0,0.200152],[67629.0,0.295728]],[[67651.0,0.41619749],[67652.0,0.11049397],[67658.0,0.13344798],[67661.0,0.05184631],[67663.0,0.4734]]]
["bitfinex","BTCUSD",1721692969307,[[67650.0,1.173936],[67645.0,0.295658],[67635.0,0.295702],[67634.0,0.200152],[67629.0,0.295728]],[[67651.0,0.41619749],[67652.0,0.11049397],[67656.0,0.2],[67658.0,0.13344798],[67662.0,0.10184631]]]
["bitfinex","BTCUSD",1721692969729,[[67650.0,1.173936],[67645.0,0.295658],[67635.0,0.295702],[67634.0,0.200152],[67629.0,0.295728]],[[67651.0,0.41619749],[67652.0,0.11049397],[67656.0,0.2],[67658.0,0.13344798],[67662.0,0.17533573]]]
["bitfinex","BTCUSD",1721692969938,[[67650.0,1.173936],[67645.0,0.295658],[67635.0,0.295702],[67634.0,0.200152],[67629.0,0.295728]],[[67651.0,0.51861129],[67653.0,0.11049397],[67656.0,0.2],[67658.0,0.00084],[67659.0,0.13260798]]]
["bitfinex","BTCUSD",1721692970353,[[67650.0,1.173936],[67645.0,0.295658],[67635.0,0.295702],[67634.0,0.200152],[67629.0,0.295728]],[[67651.0,0.50461129],[67652.0,0.11049397],[67656.0,0.2],[67658.0,0.00084],[67659.0,0.13260798]]]
["bitfinex","BTCUSD",1721692970790,[[67650.0,1.173936],[67645.0,0.295658],[67635.0,0.295702],[67634.0,0.200152],[67629.0,0.295728]],[[67651.0,0.53069146],[67657.0,0.13260798],[67658.0,0.00084],[67662.0,0.17533573],[67664.0,0.19918398]]]
["bitfinex","BTCUSD",1721692971000,[[67650.0,1.173936],[67645.0,0.295658],[67635.0,0.295702],[67634.0,0.200152],[67629.0,0.295728]],[[67651.0,0.53069146],[67655.0,0.2],[67657.0,0.13260798],[67658.0,0.00084],[67662.0,0.17533573]]]
["bitfinex","BTCUSD",1721692971211,[[67650.0,1.173936],[67645.0,0.295658],[67635.0,0.295702],[67634.0,0.200152],[67629.0,0.295728]],[[67651.0,0.42019749],[67657.0,0.13260798],[67658.0,0.00084],[67662.0,0.17533573],[67663.0,0.62258398]]]
["bitfinex","BTCUSD",1721692971424,[[67650.0,1.173936],[67645.0,0.295658],[67635.0,0.295702],[67634.0,0.200152],[67629.0,0.295728]],[[67651.0,0.42019749],[67656.0,0.2],[67657.0,0.13260798],[67658.0,0.00084],[67662.0,0.17533573]]]
["bitfinex","BTCUSD",1721692971634,[[67650.0,1.173936],[67645.0,0.295658],[67641.0,0.00888176],[67635.0,0.295702],[67634.0,0.200152]],[[67651.0,0.42019749],[67656.0,0.2],[67657.0,0.13260798],[67658.0,0.00084],[67662.0,0.17533573]]]
["bitfinex","BTCUSD",1721692971635,[[67650.0,1.173936],[67645.0,0.295658],[67641.0,0.00888176],[67635.0,0.295702],[67634.0,0.200152]],[[67651.0,0.42682797],[67656.0,0.2],[67657.0,0.13266728],[67658.0,0.00084],[67662.0,0.17532898]]]
["bitfinex","BTCUSD",1721692972052,[[67650.0,1.173936],[67645.0,0.295658],[67641.0,0.00888176],[67635.0,0.295702],[67634.0,0.200152]],[[67651.0,0.42282797],[67656.0,0.2],[67657.0,0.13266728],[67658.0,0.00084],[67662.0,0.17532898]]]
["bitfinex","BTCUSD",1721692972267,[[67650.0,1.173936],[67645.0,0.295658],[67641.0,0.00888176],[67635.0,0.295702],[67634.0,0.200152]],[[67651.0,0.53337802],[67657.0,0.33266728],[67658.0,0.00084],[67662.0,0.17532898],[67676.0,0.21765725]]]
["bitfinex","BTCUSD",1721692972467,[[67650.0,1.175936],[67645.0,0.295658],[67641.0,0.00888176],[67635.0,0.295702],[67634.0,0.200152]],[[67651.0,0.53337802],[67657.0,0.33266728],[67658.0,0.00084],[67662.0,0.17532898],[67676.0,0.21765725]]]
["bitfinex","BTCUSD",1721692972876,[[67650.0,1.173936],[67645.0,0.295658],[67641.0,0.00888176],[67635.0,0.295702],[67634.0,0.200152]],[[67651.0,0.53337802],[67656.0,0.2],[67657.0,0.13266728],[67658.0,0.00084],[67662.0,0.17532898]]]
["bitfinex","BTCUSD",1721692973297,[[67650.0,1.175936],[67645.0,0.295658],[67641.0,0.00888176],[67635.0,0.295702],[67634.0,0.200152]],[[67651.0,0.53337802],[67656.0,0.2],[67657.0,0.13266728],[67658.0,0.00084],[67662.0,0.17532898]]]
["bitfinex","BTCUSD",1721692973298,[[67650.0,1.175936],[67645.0,0.295658],[67641.0,0.00888176],[67635.0,0.295702],[67634.0,0.200152]],[[67651.0,0.42282797],[67656.0,0.2],[67657.0,0.13266728],[67658.0,0.00084],[67661.0,0.05183956]]]
["bitfinex","BTCUSD",1721692973508,[[67650.0,1.175936],[67645.0,0.295658],[67641.0,0.00888176],[67635.0,0.295702],[67634.0,0.200152]],[[67651.0,0.42282797],[67656.0,0.2],[67657.0,0.13266728],[67658.0,0.00084]]]
["bitfinex","BTCUSD",1721692973509,[[67650.0,1.175936],[67645.0,0.295658],[67641.0,0.00888176],[67635.0,0.295702],[67634.0,0.200152]],[[67651.0,0.53337352],[67656.0,0.2],[67657.0,0.13266728],[67658.0,0.00084],[67662.0,0.17532898]]]
["bitfinex","BTCUSD",1721692973716,[[67650.0,1.175936],[67645.0,0.295658],[67641.0,0.00888176],[67635.0,0.295702],[67634.0,0.200152]],[[67651.0,0.53337352],[67656.0,0.2],[67658.0,0.00084],[67662.0,0.17532898]]]
["bitfinex","BTCUSD",1721692973717,[[67650.0,1.175936],[67645.0,0.295658],[67641.0,0.00888176],[67635.0,0.295702],[67634.0,0.200152]],[[67651.0,0.53337352],[67656.0,0.2],[67658.0,0.13350728],[67662.0,0.17532898],[67676.0,0.5]]]
["bitfinex","BTCUSD",1721692973928,[[67650.0,1.175936],[67645.0,0.295658],[67641.0,0.00888176],[67635.0,0.295702],[67634.0,0.200152]],[[67651.0,0.53337352],[67657.0,0.2],[67658.0,0.13350728],[67662.0,0.17532898],[67677.0,1.00370125]]]
["bitfinex","BTCUSD",1721692974142,[[67650.0,1.175936],[67645.0,0.295658],[67641.0,0.00888176],[67635.0,0.295702],[67634.0,0.200152]],[[67651.0,0.42282797],[67652.0,0.11054555],[67657.0,0.2],[67658.0,0.13350728],[67662.0,0.17532898]]]
["bitfinex","BTCUSD",1721692974352,[[67650.0,1.175936],[67645.0,0.295658],[67641.0,0.00888176],[67635.0,0.295702],[67634.0,0.200152]],[[67651.0,0.42282797],[67652.0,0.11054555],[67658.0,0.13350728],[67662.0,0.17532898]]]
["bitfinex","BTCUSD",1721692974353,[[67650.0,1.175936],[67645.0,0.295658],[67641.0,0.00888176],[67635.0,0.295702],[67634.0,0.200152]],[[67651.0,0.42282797],[67652.0,0.11054555],[67656.0,0.2],[67658.0,0.13350728],[67662.0,0.17532898]]]
["bitfinex","BTCUSD",1721692974570,[[67650.0,1.175936],[67645.0,0.295658],[67635.0,0.295702],[67634.0,0.200152],[67598.0,0.07348942]],[[67651.0,0.24639162],[67656.0,0.2],[67658.0,0.00084],[67662.0,0.12348942],[67677.0,0.786044]]]
["bitfinex","BTCUSD",1721692974781,[[67650.0,1.175936],[67645.0,0.295658],[67635.0,0.295702],[67634.0,0.200152],[67602.0,0.12109118]],[[67651.0,0.53409342],[67656.0,0.2],[67658.0,0.13348679],[67662.0,0.17532854],[67664.0,0.14922764]]]
["bitfinex","BTCUSD",1721692974995,[[67650.0,1.175936],[67645.0,0.295658],[67635.0,0.295702],[67634.0,0.200152],[67598.0,0.07348942]],[[67651.0,0.24639162],[67656.0,0.2],[67658.0,0.00084],[67662.0,0.12348942],[67677.0,0.786044]]]
["bitfinex","BTCUSD",1721692975205,[[67650.0,1.471575],[67649.0,0.00870081],[67645.0,0.295658],[67635.0,0.295702],[67634.0,0.200152]],[[67651.0,0.22339453],[67652.0,0.11053935],[67658.0,0.13348722],[67659.0,0.4],[67662.0,0.12532871]]]
["bitfinex","BTCUSD",1721692975415,[[67650.0,1.471575],[67649.0,0.00870081],[67645.0,0.295658],[67635.0,0.295702],[67634.0,0.21921753]],[[67651.0,0.22339453],[67658.0,0.13348722],[67659.0,0.4],[67662.0,0.12532871]]]
["bitfinex","BTCUSD",1721692975416,[[67650.0,1.471575],[67649.0,0.00870081],[67645.0,0.295658],[67635.0,0.295702],[67634.0,0.21921753]],[[67651.0,0.11270933],[67653.0,0.08842448],[67655.0,0.11053935],[67658.0,0.00084],[67659.0,0.2]]]
["bitfinex","BTCUSD",1721692975650,[[67650.0,1.471575],[67649.0,0.00870081],[67645.0,0.295658],[67635.0,0.295702],[67634.0,0.21921753]],[[67651.0,0.11270933],[67658.0,0.00084],[67659.0,0.2]]]
["bitfinex","BTCUSD",1721692975651,[[67650.0,1.471575],[67649.0,0.00870081],[67645.0,0.295658],[67635.0,0.295702],[67634.0,0.200152]],[[67651.0,0.04639162],[67652.0,0.06631771],[67654.0,0.08842448],[67656.0,0.11053935],[67658.0,0.00084]]]
["bitfinex","BTCUSD",1721692975850,[[67650.0,1.471575],[67649.0,0.00870081],[67645.0,0.295658],[67635.0,0.295702],[67634.0,0.200152]],[[67651.0,0.04639162],[67652.0,0.06631771],[67653.0,0.08842448],[67655.0,0.11053935],[67658.0,0.20084]]]
["bitfinex","BTCUSD",1721692976091,[[67650.0,1.469575],[67649.0,0.00870081],[67645.0,0.295658],[67635.0,0.295702],[67634.0,0.21921753]],[[67651.0,0.04639162],[67652.0,0.06631771],[67653.0,0.08842448],[67655.0,0.11053935],[67658.0,0.20084]]]
["bitfinex","BTCUSD",1721692976339,[[67650.0,1.472575],[67649.0,0.00870081],[67645.0,0.295658],[67635.0,0.295702],[67634.0,0.200152]],[[67651.0,0.04639162],[67652.0,0.06631771],[67654.0,0.08842448],[67656.0,0.11053935],[67658.0,0.00084]]]
["bitfinex","BTCUSD",1721692977008,[[67650.0,1.472575],[67649.0,0.00870081],[67645.0,0.295658],[67641.0,0.191],[67637.0,0.01906553]],[[67651.0,0.04639162],[67653.0,0.04420662],[67655.0,0.06631771],[67657.0,0.08842448],[67658.0,0.11137935]]]
["bitfinex","BTCUSD",1721692977224,[[67650.0,1.768214],[67649.0,0.00870081],[67645.0,0.295658],[67641.0,0.191],[67640.0,0.01906553]],[[67651.0,0.04639162],[67655.0,0.06631771],[67657.0,0.08842448],[67658.0,0.11137935]]]
["bitfinex","BTCUSD",1721692977225,[[67650.0,1.768214],[67649.0,0.00870081],[67645.0,0.295658],[67641.0,0.191],[67640.0,0.01906553]],[[67651.0,0.01545715],[67654.0,0.04420662],[67655.0,0.06631771],[67657.0,0.08842448],[67658.0,0.00084]]]
["bitfinex","BTCUSD",1721692977440,[[67657.0,0.290104],[67650.0,0.026],[67649.0,0.00870081],[67648.0,0.191],[67645.0,0.295658]],[[67658.0,0.04504662],[67660.0,0.06631771],[67662.0,0.08842448],[67663.0,0.11053935],[67668.0,0.44093655]]]
["bitfinex","BTCUSD",1721692977652,[[67657.0,0.88132],[67651.0,0.002794],[67650.0,0.026],[67649.0,0.00870081],[67648.0,0.191]],[[67658.0,0.04503921],[67660.0,0.06629881],[67661.0,0.03093447],[67662.0,0.08839842],[67664.0,0.11049802]]]
["bitfinex","BTCUSD",1721692977940,[[67657.0,1.176928],[67656.0,0.295613],[67650.0,0.026],[67649.0,0.00870081],[67648.0,0.191]],[[67658.0,0.00084],[67659.0,0.03093447],[67661.0,0.04419711],[67663.0,0.06629567],[67665.0,0.08839423]]]
["bitfinex","BTCUSD",1721692978165,[[67657.0,1.472536],[67656.0,0.295613],[67650.0,0.026],[67649.0,0.00870081],[67648.0,0.191]],[[67658.0,0.00084],[67659.0,0.03093447],[67662.0,0.04419711],[67663.0,0.06629567],[67664.0,0.2]]]
["bitfinex","BTCUSD",1721692978378,[[67657.0,1.472536],[67656.0,0.295613],[67650.0,0.023],[67649.0,0.00870081],[67648.0,0.191]],[[67658.0,0.00084],[67659.0,0.03093447],[67662.0,0.04419711],[67664.0,0.26629567],[67666.0,0.08839423]]]
["bitfinex","BTCUSD",1721692978600,[[67657.0,1.472536],[67656.0,0.295613],[67650.0,0.027],[67649.0,0.00870081],[67648.0,0.191]],[[67658.0,0.00084],[67659.0,0.03093447],[67662.0,0.04419711],[67664.0,0.26629567],[67666.0,0.08839423]]]
["bitfinex","BTCUSD",1721692978814,[[67657.0,1.472536],[67656.0,0.295613],[67650.0,0.027924],[67649.0,0.00870081],[67648.0,0.191]],[[67658.0,0.00084],[67659.0,0.03093447],[67662.0,0.04419711],[67663.0,0.06629567],[67664.0,0.2]]]
["bitfinex","BTCUSD",1721692979030,[[67657.0,1.472536],[67656.0,0.295613],[67650.0,0.023924],[67649.0,0.00870081],[67648.0,0.191]],[[67658.0,0.00084],[67660.0,0.03093447],[67662.0,0.04419711],[67663.0,0.06629567],[67670.0,0.2]]]
["bitfinex","BTCUSD",1721692979267,[[67657.0,1.472536],[67656.0,0.295613],[67650.0,0.023924],[67649.0,0.00870081],[67648.0,0.191]],[[67658.0,0.00084],[67660.0,0.03093447],[67663.0,0.04419711],[67664.0,0.06629567],[67666.0,0.08839423]]]
["bitfinex","BTCUSD",1721692979475,[[67657.0,1.472536],[67656.0,0.295613],[67650.0,0.023924],[67649.0,0.00870081],[67648.0,0.191]],[[67658.0,0.00084],[67660.0,0.03093447],[67662.0,0.04419711],[67664.0,0.06629567],[67666.0,0.08839423]]]
["bitfinex","BTCUSD",1721692979880,[[67657.0,1.477536],[67656.0,0.295613],[67650.0,0.023924],[67649.0,0.00870081],[67648.0,0.191]],[[67658.0,0.00184],[67660.0,0.03093447],[67662.0,0.04419711],[67664.0,0.06629567],[67666.0,0.08839423]]]
["bitfinex","BTCUSD",1721692980093,[[67657.0,1.477536],[67656.0,0.295613],[67650.0,0.023924],[67649.0,0.00870081],[67648.0,0.191]],[[67658.0,0.00184],[67659.0,0.03093447],[67662.0,0.04419711],[67664.0,0.06629567],[67666.0,0.08839423]]]
["bitfinex","BTCUSD",1721692980294,[[67657.0,1.477536],[67656.0,0.295613],[67650.0,0.023924],[67649.0,0.00870081],[67648.0,0.191]],[[67658.0,0.00184],[67660.0,0.03093447],[67662.0,0.04419711],[67664.0,0.06629567],[67666.0,0.08839423]]]
["bitfinex","BTCUSD",1721692980512,[[67657.0,1.477536],[67650.0,0.023924],[67649.0,0.00870081],[67648.0,0.191]],[[67658.0,0.00184],[67664.0,0.06629567],[67666.0,0.08839423]]]
["bitfinex","BTCUSD",1721692980513,[[67657.0,1.773144],[67653.0,0.295623],[67651.0,0.01906553],[67650.0,0.023924],[67649.0,0.10870081]],[[67658.0,0.00184],[67664.0,0.04417697],[67666.0,0.06626546],[67668.0,0.08835395],[67669.0,0.4734]]]
["bitfinex","BTCUSD",1721692980726,[[67668.0,0.14778],[67664.0,0.295578],[67657.0,0.423608],[67655.0,0.191],[67651.0,0.05]],[[67669.0,0.4734]]]
["bitfinex","BTCUSD",1721692980727,[[67668.0,0.14778],[67664.0,0.295578],[67657.0,0.423608],[67655.0,0.191],[67651.0,0.05]],[[67669.0,0.04417697],[67671.0,0.06626546],[67673.0,0.08835395],[67674.0,0.11044244],[67677.0,0.25970115]]]
["bitfinex","BTCUSD",1721692980934,[[67669.0,0.73889],[67668.0,0.1812358],[67657.0,0.300608],[67655.0,0.191],[67652.0,0.05]],[[67670.0,0.07511144],[67672.0,0.06626546],[67674.0,0.08835395],[67676.0,0.11044244],[67677.0,0.05970115]]]
["bitfinex","BTCUSD",1721692981142,[[67669.0,1.171346],[67657.0,0.300608],[67655.0,0.191],[67652.0,0.05],[67641.0,0.002794]],[[67670.0,0.04417697],[67672.0,0.06626546],[67674.0,0.08835395],[67676.0,0.11044244],[67677.0,0.044244]]]
["bitfinex","BTCUSD",1721692981357,[[67669.0,1.171346],[67657.0,0.300608],[67655.0,0.191],[67652.0,0.05],[67641.0,0.002794]],[[67677.0,0.044244]]]
["bitfinex","BTCUSD",1721692981358,[[67672.0,0.1369],[67669.0,0.295556],[67657.0,0.295608],[67655.0,0.191],[67654.0,0.295618]],[[67673.0,0.06626546],[67675.0,0.08835395],[67677.0,0.15468644],[67683.0,0.13253093],[67688.0,0.12348942]]]
["bitfinex","BTCUSD",1721692981567,[[67672.0,0.1791456],[67669.0,0.295556],[67657.0,0.300608],[67655.0,0.191],[67654.0,0.295618]],[[67677.0,0.15468644],[67688.0,0.12348942]]]
["bitfinex","BTCUSD",1721692981568,[[67672.0,0.1791456],[67669.0,0.295556],[67657.0,0.300608],[67655.0,0.191],[67654.0,0.295618]],[[67674.0,0.06626546],[67676.0,0.08835395],[67677.0,0.044244],[67678.0,0.11044244],[67684.0,0.20753093]]]
["bitfinex","BTCUSD",1721692981775,[[67672.0,0.1791456],[67669.0,0.295556],[67657.0,0.300608],[67655.0,0.191],[67654.0,0.295618]],[[67676.0,0.08835395],[67677.0,0.044244],[67678.0,0.11044244],[67684.0,0.20753093]]]
["bitfinex","BTCUSD",1721692981776,[[67672.0,0.1791456],[67669.0,0.295556],[67657.0,0.300608],[67655.0,0.191],[67654.0,0.295618]],[[67673.0,0.04415797],[67675.0,0.06626546],[67676.0,0.16077189],[67677.0,0.044244],[67678.0,0.31044244]]]
["bitfinex","BTCUSD",1721692981990,[[67672.0,0.431443],[67669.0,0.295556],[67657.0,0.300608],[67655.0,0.191],[67654.0,0.295618]],[[67673.0,0.03093447],[67675.0,0.06626546],[67677.0,0.13259795],[67678.0,0.2],[67679.0,0.38393186]]]
["bitfinex","BTCUSD",1721692982197,[[67672.0,1.1703],[67669.0,0.295556],[67657.0,0.295608],[67655.0,0.191],[67654.0,0.295618]],[[67673.0,0.07509179],[67675.0,0.06626546],[67676.0,0.07322086],[67677.0,0.13259795],[67678.0,0.2]]]
["bitfinex","BTCUSD",1721692982408,[[67673.0,0.443307],[67672.0,0.431443],[67669.0,0.295556],[67657.0,0.295608],[67655.0,0.191]],[[67676.0,0.07322086],[67677.0,0.13259795],[67678.0,0.2]]]
["bitfinex","BTCUSD",1721692982409,[[67673.0,0.443307],[67672.0,0.431443],[67669.0,0.295556],[67657.0,0.295608],[67655.0,0.191]],[[67674.0,0.04415732],[67676.0,0.06626546],[67677.0,0.044244],[67678.0,0.28835395],[67684.0,0.075]]]
["bitfinex","BTCUSD",1721692982619,[[67673.0,0.738845],[67672.0,0.1359],[67669.0,0.295556],[67657.0,0.295608],[67655.0,0.191]],[[67674.0,0.04415732],[67676.0,0.06626546],[67677.0,0.044244],[67678.0,0.08835395],[67679.0,0.47348942]]]
["bitfinex","BTCUSD",1721692982826,[[67676.0,0.738812],[67672.0,0.1359],[67669.0,0.295556],[67657.0,0.295608],[67655.0,0.191]],[[67677.0,0.11045951],[67679.0,0.36177677],[67681.0,0.11035918],[67686.0,0.4734],[67687.0,0.13243102]]]
["bitfinex","BTCUSD",1721692983036,[[67676.0,1.033337],[67672.0,0.1359],[67669.0,0.300556],[67657.0,0.295608],[67655.0,0.191]],[[67677.0,0.044244],[67678.0,0.08828735],[67679.0,0.47348942],[67680.0,0.11035918],[67686.0,0.4734]]]
["bitfinex","BTCUSD",1721692983246,[[67676.0,1.033337],[67672.0,0.1359],[67669.0,0.300556],[67657.0,0.295608],[67655.0,0.191]],[[67677.0,0.044244],[67678.0,0.06621585],[67679.0,0.47348942],[67680.0,0.08828735],[67681.0,0.11035918]]]
["bitfinex","BTCUSD",1721692983456,[[67676.0,1.033337],[67672.0,0.1359],[67669.0,0.300556],[67657.0,0.295608],[67655.0,0.486616]],[[67677.0,0.044244],[67678.0,0.06621585],[67679.0,0.56177677],[67681.0,0.11035918],[67693.0,0.15181932]]]
["bitfinex","BTCUSD",1721692983626,[[67676.0,1.033337],[67672.0,0.1359],[67669.0,0.300556],[67665.0,0.295572],[67657.0,0.295608]],[[67677.0,0.044244],[67678.0,0.06621585],[67679.0,0.2],[67680.0,0.08828735],[67681.0,0.31035918]]]
["bitfinex","BTCUSD",1721692983839,[[67676.0,1.033337],[67672.0,0.1359],[67669.0,0.300556],[67665.0,0.295572],[67657.0,0.295608]],[[67677.0,0.044244],[67678.0,0.06621585],[67679.0,0.2],[67680.0,0.16177677],[67681.0,0.2]]]
["bitfinex","BTCUSD",1721692984041,[[67676.0,1.033337],[67674.0,0.295531],[67672.0,0.1359],[67669.0,0.300556],[67665.0,0.295572]],[[67677.0,0.044244],[67678.0,0.06621585],[67679.0,0.2],[67680.0,0.16177677]]]
["bitfinex","BTCUSD",1721692984042,[[67676.0,1.033337],[67674.0,0.295531],[67672.0,0.1359],[67669.0,0.005],[67665.0,0.295572]],[[67677.0,0.044244],[67678.0,0.06621585],[67679.0,0.2],[67680.0,0.16177677],[67701.0,0.1559]]]
["bitfinex","BTCUSD",1721692984246,[[67676.0,1.033337],[67669.0,0.005],[67665.0,0.295572]],[[67677.0,0.044244],[67679.0,0.2],[67701.0,0.1559]]]
["bitfinex","BTCUSD",1721692984247,[[67676.0,1.392662],[67669.0,0.005],[67665.0,0.295572],[67655.0,0.26006553],[67649.0,0.1]],[[67677.0,0.08835762],[67679.0,0.06621585],[67681.0,0.28828735],[67683.0,0.11035918],[67688.0,0.27348942]]]
["bitfinex","BTCUSD",1721692984405,[[67678.0,0.0638],[67677.0,0.295521],[67665.0,0.295572],[67662.0,0.191],[67658.0,0.01906553]],[[67682.0,0.24411362],[67684.0,0.09121585],[67686.0,0.56168735],[67688.0,0.3838486],[67690.0,0.05]]]
["bitfinex","BTCUSD",1721692984609,[[67681.0,0.738757],[67679.0,0.0795],[67678.0,0.0997321],[67677.0,0.295521],[67673.0,0.001]],[[67682.0,0.24411362],[67684.0,0.09121585],[67686.0,0.56168735],[67688.0,0.3838486]]]
["bitfinex","BTCUSD",1721692984610,[[67681.0,0.738757],[67679.0,0.0795],[67678.0,0.0997321],[67677.0,0.295521],[67673.0,0.001]],[[67682.0,0.27504809],[67684.0,0.09121585],[67685.0,0.08828735],[67686.0,0.4734],[67687.0,0.11035918]]]
["bitfinex","BTCUSD",1721692984807,[[67681.0,1.03426],[67679.0,0.0795],[67678.0,0.0997321],[67677.0,0.295521],[67673.0,0.001]],[[67682.0,0.27504809],[67684.0,0.09121585],[67685.0,0.08828735],[67686.0,0.4734],[67687.0,0.11035918]]]
["bitfinex","BTCUSD",1721692984808,[[67681.0,1.03426],[67679.0,0.0795],[67678.0,0.0997321],[67677.0,0.295521],[67673.0,0.001]],[[67682.0,0.03093447],[67683.0,0.04411362],[67684.0,0.025],[67685.0,0.06621585],[67686.0,0.4734]]]
["bitfinex","BTCUSD",1721692985020,[[67681.0,1.03426],[67679.0,0.0795],[67678.0,0.0997321],[67677.0,0.295521],[67673.0,0.001]],[[67682.0,0.09017447],[67684.0,0.06911362],[67686.0,0.53961585],[67687.0,0.2],[67688.0,0.36177677]]]
["bitfinex","BTCUSD",1721692985230,[[67681.0,1.09696],[67679.0,0.0795],[67678.0,0.0359321],[67677.0,0.295521],[67626.0,0.04391871]],[[67682.0,0.03093447],[67684.0,0.025],[67686.0,0.51751362],[67688.0,0.33970527],[67689.0,0.81305715]]]
["bitfinex","BTCUSD",1721692985504,[[67681.0,1.17716],[67677.0,0.295521],[67658.0,0.01906553],[67653.0,0.4715],[67626.0,0.04391871]],[[67682.0,0.03093447],[67684.0,0.025],[67686.0,0.04411362],[67688.0,0.53970527],[67689.0,0.1052445]]]
["bitfinex","BTCUSD",1721692985708,[[67681.0,1.17716],[67677.0,0.295521],[67656.0,0.06906553],[67653.0,0.4715],[67642.0,0.002794]],[[67682.0,0.03093447],[67684.0,0.025],[67686.0,0.04411362],[67688.0,0.53970527],[67689.0,0.1052445]]]
["bitfinex","BTCUSD",1721692985709,[[67681.0,1.17716],[67677.0,0.295521],[67656.0,0.06906553],[67653.0,0.4715],[67642.0,0.002794]],[[67682.0,0.03093447],[67683.0,0.059241],[67684.0,0.025],[67685.0,0.2],[67686.0,0.04411362]]]
["bitfinex","BTCUSD",1721692985911,[[67681.0,1.17716],[67677.0,0.295521],[67658.0,0.01906553],[67656.0,0.05],[67653.0,0.4715]],[[67682.0,0.03093447],[67683.0,0.059241],[67684.0,0.025],[67685.0,0.04411362],[67697.0,0.13243102]]]
["bitfinex","BTCUSD",1721692986121,[[67681.0,1.17716],[67677.0,0.295521],[67658.0,0.01906553],[67656.0,0.05],[67653.0,0.4715]],[[67682.0,0.03093447],[67683.0,0.059241],[67684.0,0.025],[67686.0,0.2],[67689.0,0.01695715]]]
["bitfinex","BTCUSD",1721692986335,[[67681.0,1.17816],[67677.0,0.295521],[67658.0,0.01906553],[67657.0,0.395608],[67656.0,0.05]],[[67682.0,0.03893447],[67683.0,0.059241],[67684.0,0.025],[67686.0,0.2],[67687.0,0.04408433]]]
["bitfinex","BTCUSD",1721692986531,[[67681.0,1.17816],[67677.0,0.295521],[67665.0,0.30421731],[67658.0,0.01906553],[67657.0,0.395608]],[[67682.0,0.03893447],[67683.0,0.059241],[67684.0,0.025],[67687.0,0.04408433],[68490.0,0.034965]]]
["bitfinex","BTCUSD",1721692986740,[[67681.0,1.473663],[67673.0,0.295538],[67665.0,0.30421731],[67663.0,0.01906553],[67662.0,0.241]],[[67682.0,0.03893447],[67684.0,0.025],[67687.0,0.04408433],[67692.0,0.2],[67695.0,0.07348942]]]
["bitfinex","BTCUSD",1721692986951,[[67681.0,1.473663],[67673.0,0.295538],[67665.0,0.30421731],[67662.0,0.241]],[[67682.0,0.03893447],[67684.0,0.025],[67692.0,0.2],[67695.0,0.07348942]]]
["bitfinex","BTCUSD",1721692986952,[[67681.0,1.473663],[67673.0,0.295538],[67669.0,0.191],[67665.0,0.40421731],[67664.0,0.01906553]],[[67682.0,0.008],[67684.0,0.025],[67688.0,0.31757375],[67689.0,0.0015],[67690.0,0.2661265]]]
["bitfinex","BTCUSD",1721692987158,[[67681.0,1.473663],[67673.0,0.295538],[67669.0,0.191],[67665.0,0.40421731],[67664.0,0.01906553]],[[67682.0,0.008],[67684.0,0.025],[67687.0,0.059237],[67688.0,0.27348942],[67689.0,0.0015]]]
["bitfinex","BTCUSD",1721692987558,[[67681.0,1.473663],[67673.0,0.295538],[67669.0,0.191],[67665.0,0.40421731],[67663.0,0.01906553]],[[67682.0,0.008],[67684.0,0.025],[67687.0,0.059237],[67688.0,0.27348942],[67689.0,0.0015]]]
["bitfinex","BTCUSD",1721692987831,[[67683.0,1.034232],[67681.0,0.295503],[67673.0,0.295538],[67669.0,0.191],[67665.0,0.40421731]],[[67684.0,0.025],[67687.0,0.059237],[67688.0,0.27348942],[67689.0,0.0015],[67735.0,0.31229302]]]
["bitfinex","BTCUSD",1721692988055,[[67683.0,1.034232],[67682.0,0.1385],[67681.0,0.295503],[67673.0,0.295538],[67669.0,0.191]],[[67684.0,0.05593447],[67687.0,0.059237],[67688.0,0.27348942],[67689.0,0.0015],[67695.0,0.16165809]]]
["bitfinex","BTCUSD",1721692988374,[[67683.0,1.034232],[67682.0,0.1385],[67681.0,0.296503],[67673.0,0.295538],[67669.0,0.191]],[[67684.0,0.05593447],[67687.0,0.059237],[67688.0,0.27348942],[67689.0,0.0015],[67692.0,0.04408433]]]
["bitfinex","BTCUSD",1721692988577,[[67683.0,1.034232],[67682.0,0.1385],[67681.0,0.296503],[67673.0,0.295538],[67669.0,0.191]],[[67684.0,0.05593447],[67687.0,0.059237],[67688.0,0.27348942],[67689.0,0.0015]]]
["bitfinex","BTCUSD",1721692988578,[[67683.0,1.034232],[67682.0,0.1385],[67681.0,0.296503],[67673.0,0.295538],[67669.0,0.191]],[[67684.0,0.025],[67687.0,0.059237],[67688.0,0.27348942],[67689.0,0.0015],[67693.0,0.04408433]]]
["bitfinex","BTCUSD",1721692988781,[[67683.0,1.034232],[67682.0,0.1385],[67681.0,0.296503],[67673.0,0.295538],[67669.0,0.191]],[[67684.0,0.025],[67687.0,0.059237],[67688.0,0.27348942],[67689.0,0.0015],[67692.0,0.2]]]
["bitfinex","BTCUSD",1721692988982,[[67683.0,1.033232],[67682.0,0.078],[67681.0,0.304503],[67673.0,0.295538],[67669.0,0.191]],[[67684.0,0.05593447],[67687.0,0.059237],[67688.0,0.27348942],[67689.0,0.0015],[67692.0,0.2]]]
["bitfinex","BTCUSD",1721692989162,[[67683.0,1.095532],[67682.0,0.078],[67681.0,0.304503],[67673.0,0.295538],[67669.0,0.191]],[[67684.0,0.05593447],[67687.0,0.059237],[67688.0,0.27348942],[67689.0,0.0015],[67692.0,0.2]]]
["bitfinex","BTCUSD",1721692989348,[[67683.0,1.095532],[67682.0,0.078],[67681.0,0.295503],[67673.0,0.295538],[67669.0,0.191]],[[67684.0,0.025],[67687.0,0.059237],[67688.0,0.27348942],[67689.0,0.0015],[67692.0,0.2]]]
["bitfinex","BTCUSD",1721692989544,[[67683.0,1.469927],[67681.0,0.295503],[67673.0,0.295538],[67669.0,0.191],[67668.0,0.01906553]],[[67684.0,0.025],[67686.0,0.03093447],[67687.0,0.059237],[67688.0,0.07348942],[67689.0,0.0015]]]
["bitfinex","BTCUSD",1721692989744,[[67683.0,1.469927],[67681.0,0.295503],[67673.0,0.295538]],[[67684.0,0.025],[67689.0,0.0015]]]
["bitfinex","BTCUSD",1721692989745,[[67683.0,1.469927],[67681.0,0.295503],[67676.0,0.191],[67673.0,0.295538],[67672.0,0.01906553]],[[67684.0,0.025],[67689.0,0.0015],[67694.0,0.4734],[67696.0,0.2],[67699.0,0.04408433]]]
["bitfinex","BTCUSD",1721692989943,[[67683.0,1.469927],[67681.0,0.00883237],[67676.0,0.191],[67673.0,0.395538],[67672.0,0.01906553]],[[67684.0,0.025],[67689.0,0.0015],[67694.0,0.4734]]]
["bitfinex","BTCUSD",1721692989944,[[67683.0,1.469927],[67681.0,0.00883237],[67676.0,0.191],[67673.0,0.395538],[67672.0,0.01906553]],[[67684.0,0.025],[67689.0,0.03243447],[67694.0,0.4734],[67695.0,0.13271942],[67700.0,0.50047803]]]
["bitfinex","BTCUSD",1721692990150,[[67683.0,1.788422],[67681.0,0.00883237],[67676.0,0.191],[67674.0,0.05],[67673.0,0.395538]],[[67684.0,0.025],[67689.0,0.03243447],[67694.0,0.4734],[67695.0,0.13271942],[67696.0,0.2]]]
["bitfinex","BTCUSD",1721692990682,[[67683.0,1.788422],[67681.0,0.00883237],[67676.0,0.191],[67674.0,0.05],[67673.0,0.395538]],[[67684.0,0.025],[67688.0,0.03093447],[67689.0,0.0015],[67694.0,0.4734],[67695.0,0.13271942]]]
["bitfinex","BTCUSD",1721692990934,[[67683.0,1.794422],[67681.0,0.00883237],[67676.0,0.191],[67674.0,0.05],[67673.0,0.395538]],[[67684.0,0.026],[67689.0,0.03243447],[67694.0,0.4734],[67695.0,0.13271942],[67707.0,0.04408433]]]
["bitfinex","BTCUSD",1721692991155,[[67683.0,1.794422],[67681.0,0.00883237],[67676.0,0.191],[67674.0,0.05],[67673.0,0.395538]],[[67684.0,0.026],[67688.0,0.03093447],[67689.0,0.0015],[67694.0,0.4734],[67695.0,0.13271942]]]
["bitfinex","BTCUSD",1721692991385,[[67683.0,1.794422],[67681.0,0.00883237],[67676.0,0.191],[67673.0,0.395538]],[[67684.0,0.026],[67689.0,0.0015],[67694.0,0.4734],[67695.0,0.13271942]]]
["bitfinex","BTCUSD",1721692991386,[[67683.0,1.788422],[67681.0,0.00883237],[67676.0,0.191],[67673.0,0.395538],[67670.0,0.05]],[[67684.0,0.025],[67685.0,0.03093447],[67689.0,0.0015],[67694.0,0.4734],[67695.0,0.13271942]]]
["bitfinex","BTCUSD",1721692991592,[[67683.0,1.788422],[67681.0,0.00883237],[67676.0,0.191],[67673.0,0.395538]],[[67684.0,0.025],[67685.0,0.03093447],[67689.0,0.0015],[67694.0,0.4734],[67695.0,0.13271942]]]
["bitfinex","BTCUSD",1721692991593,[[67683.0,1.800422],[67681.0,0.00883237],[67676.0,0.191],[67673.0,0.395538],[67672.0,0.05]],[[67684.0,0.026],[67685.0,0.03093447],[67689.0,0.0015],[67694.0,0.4734],[67695.0,0.13271942]]]
["bitfinex","BTCUSD",1721692992452,[[67683.0,1.800422],[67681.0,0.00883237],[67675.0,0.191],[67673.0,0.395538],[67672.0,0.05]],[[67684.0,0.026],[67685.0,0.03093447],[67689.0,0.0015],[67694.0,0.4734],[67695.0,0.13271942]]]
["bitfinex","BTCUSD",1721692992800,[[67683.0,1.800422],[67681.0,0.00883237],[67675.0,0.191],[67674.0,0.05],[67673.0,0.395538]],[[67684.0,0.026],[67689.0,0.0015],[67694.0,0.4734],[67695.0,0.13271942],[67708.0,0.04396085]]]
["bitfinex","BTCUSD",1721692993085,[[67688.0,1.770501],[67686.0,0.06906553],[67683.0,0.185],[67682.0,0.191],[67681.0,0.00883237]],[[67689.0,0.0015],[67695.0,0.13271942]]]
["bitfinex","BTCUSD",1721692993086,[[67688.0,1.770501],[67686.0,0.06906553],[67683.0,0.185],[67682.0,0.191],[67681.0,0.00883237]],[[67689.0,0.0015],[67695.0,0.05923],[67706.0,0.50433447],[67710.0,0.01545715],[67712.0,0.00833]]]
["bitfinex","BTCUSD",1721692993260,[[67694.0,0.738617],[67689.0,0.01906553],[67688.0,0.123],[67687.0,0.05],[67683.0,0.185]],[[67695.0,0.05923],[67710.0,0.01545715],[67712.0,0.00833]]]
["bitfinex","BTCUSD",1721692993261,[[67694.0,0.738617],[67689.0,0.01906553],[67688.0,0.123],[67687.0,0.05],[67683.0,0.185]],[[67695.0,0.05923],[67705.0,0.03093447],[67710.0,0.01545715],[67712.0,0.00833],[67713.0,0.07348942]]]
["bitfinex","BTCUSD",1721692993453,[[67694.0,1.474911],[67693.0,0.191],[67691.0,0.01906553],[67690.0,0.05],[67688.0,0.1]],[[67695.0,0.05923],[67705.0,0.03093447],[67710.0,0.01545715],[67712.0,0.00833],[67713.0,0.07348942]]]
["bitfinex","BTCUSD",1721692993685,[[67694.0,1.793358],[67693.0,0.191],[67690.0,0.06906553],[67689.0,0.295468],[67688.0,0.1]],[[67695.0,0.05923],[67707.0,0.03093447],[67712.0,0.00833],[67713.0,0.07348942],[67720.0,0.71442597]]]
["bitfinex","BTCUSD",1721692993851,[[67694.0,1.793358],[67693.0,0.191],[67691.0,0.01906553],[67690.0,0.05],[67689.0,0.295468]],[[67695.0,0.05923],[67712.0,0.00833],[67713.0,0.07348942],[67720.0,0.71442597]]]
["bitfinex","BTCUSD",1721692993852,[[67694.0,1.793358],[67693.0,0.191],[67691.0,0.01906553],[67690.0,0.05],[67689.0,0.295468]],[[67695.0,0.05923],[67708.0,0.03093447],[67712.0,0.00833],[67713.0,0.07348942],[67720.0,0.51442597]]]
["bitfinex","BTCUSD",1721692994055,[[67711.0,0.581358],[67701.0,0.295416],[67697.0,0.06906553],[67694.0,0.173],[67693.0,0.191]],[[67712.0,0.00833],[67720.0,0.51442597],[67722.0,0.2],[67725.0,0.04045715],[67727.0,0.86958942]]]
["bitfinex","BTCUSD",1721692994320,[[67711.0,0.581358],[67701.0,0.295416],[67697.0,0.06906553],[67694.0,0.173]],[[67712.0,0.00833],[67720.0,0.51442597],[67722.0,0.2],[67725.0,0.04045715],[67727.0,0.86958942]]]
["bitfinex","BTCUSD",1721692994321,[[67711.0,1.172102],[67705.0,0.191],[67701.0,0.295416],[67700.0,0.05],[67698.0,0.05]],[[67712.0,0.00833],[67720.0,0.51442597],[67722.0,0.2],[67725.0,0.04045715],[67727.0,0.07348942]]]
["bitfinex","BTCUSD",1721692994525,[[67711.0,1.172102],[67705.0,0.191],[67701.0,0.295416],[67698.0,0.05]],[[67712.0,0.00833],[67720.0,0.51442597],[67722.0,0.2],[67725.0,0.04045715],[67727.0,0.07348942]]]
["bitfinex","BTCUSD",1721692994526,[[67711.0,1.467474],[67705.0,0.191],[67701.0,0.345416],[67698.0,0.06906553],[67662.0,0.002794]],[[67712.0,0.00833],[67720.0,0.07348942],[67725.0,0.04045715],[67727.0,0.07348942],[67733.0,0.00084]]]
["bitfinex","BTCUSD",1721692994687,[[67711.0,1.762846],[67705.0,0.191],[67701.0,0.345416],[67700.0,0.01906553],[67698.0,0.05]],[[67712.0,0.00833],[67720.0,0.07348942],[67725.0,0.025],[67727.0,0.27348942],[67733.0,0.00084]]]
["bitfinex","BTCUSD",1721692995090,[[67711.0,1.761846],[67705.0,0.191],[67701.0,0.295416],[67700.0,0.05],[67698.0,0.05]],[[67712.0,0.00833],[67720.0,0.07348942],[67725.0,0.084209],[67726.0,0.20832],[67727.0,0.07348942]]]
["bitfinex","BTCUSD",1721692995335,[[67711.0,1.761846],[67705.0,0.191],[67701.0,0.295416],[67700.0,0.05]],[[67712.0,0.00833],[67720.0,0.07348942],[67725.0,0.084209],[67726.0,0.20832],[67727.0,0.07348942]]]
["bitfinex","BTCUSD",1721692995336,[[67711.0,1.761846],[67705.0,0.191],[67701.0,0.295416],[67700.0,0.05],[67699.0,0.05]],[[67712.0,0.00833],[67720.0,0.07348942],[67723.0,0.03093447],[67725.0,0.025],[67726.0,0.00832]]]
["bitfinex","BTCUSD",1721692995572,[[67718.0,1.329039],[67713.0,0.295362],[67711.0,0.317372],[67705.0,0.241],[67704.0,0.11906553]],[[67723.0,0.03093447],[67725.0,0.025],[67726.0,0.00832],[67734.0,0.2],[67735.0,0.07348942]]]
["bitfinex","BTCUSD",1721692995772,[[67718.0,1.474639],[67713.0,0.191],[67711.0,0.317372],[67706.0,0.345393],[67704.0,0.11906553]],[[67723.0,0.03093447],[67725.0,0.025],[67726.0,0.00832],[67734.0,0.2],[67735.0,0.07348942]]]
["bitfinex","BTCUSD",1721692995773,[[67718.0,1.474639],[67713.0,0.191],[67711.0,0.317372],[67706.0,0.345393],[67704.0,0.11906553]],[[67723.0,0.03093447],[67725.0,0.025],[67726.0,0.00832],[67733.0,0.20084],[67734.0,0.2]]]
["bitfinex","BTCUSD",1721692995999,[[67718.0,1.474639],[67713.0,0.191],[67711.0,0.317372],[67706.0,0.295393],[67704.0,0.1]],[[67721.0,0.03093447],[67725.0,0.025],[67726.0,0.00832],[67732.0,0.2],[67733.0,0.00084]]]
["bitfinex","BTCUSD",1721692996228,[[67718.0,1.474639],[67713.0,0.191],[67711.0,0.317372],[67706.0,0.295393],[67704.0,0.15]],[[67720.0,0.03093447],[67725.0,0.025],[67726.0,0.00832],[67732.0,0.2],[67733.0,0.00084]]]
["bitfinex","BTCUSD",1721692996451,[[67718.0,1.474639],[67713.0,0.191],[67711.0,0.317372],[67706.0,0.295393],[67704.0,0.15]],[[67721.0,0.03093447],[67725.0,0.025],[67726.0,0.00832],[67732.0,0.2],[67733.0,0.00084]]]
["bitfinex","BTCUSD",1721692996700,[[67718.0,1.474639],[67713.0,0.191],[67711.0,0.32598651],[67706.0,0.295393],[67704.0,0.1]],[[67719.0,0.03926447],[67720.0,0.07348942],[67722.0,0.0015],[67725.0,0.025],[67726.0,0.00832]]]
["bitfinex","BTCUSD",1721692996926,[[67718.0,1.474639],[67713.0,0.191],[67711.0,0.32598651],[67706.0,0.295393],[67704.0,0.1]],[[67719.0,0.00833],[67720.0,0.10442389],[67722.0,0.0015],[67725.0,0.025],[67726.0,0.00832]]]
["bitfinex","BTCUSD",1721692997135,[[67718.0,1.474639],[67711.0,0.04461451],[67706.0,0.295393],[67704.0,0.1],[67703.0,0.05]],[[67719.0,0.03926447],[67720.0,0.07348942],[67722.0,0.0015],[67725.0,0.025],[67726.0,0.00832]]]
["bitfinex","BTCUSD",1721692997293,[[67718.0,1.474639],[67711.0,0.04461451],[67706.0,0.295393],[67704.0,0.1],[67703.0,0.241]],[[67719.0,0.03926447],[67720.0,0.07348942],[67722.0,0.0015],[67725.0,0.025],[67726.0,0.00832]]]
["bitfinex","BTCUSD",1721692997551,[[67718.0,1.474639],[67711.0,0.03161451],[67706.0,0.295393],[67704.0,0.1],[67703.0,0.241]],[[67719.0,0.03926447],[67720.0,0.07348942],[67722.0,0.0015],[67725.0,0.025],[67726.0,0.00832]]]
["bitfinex","BTCUSD",1721692997755,[[67718.0,1.486639],[67711.0,0.03161451],[67706.0,0.295393],[67704.0,0.1],[67703.0,0.241]],[[67719.0,0.03926447],[67720.0,0.07348942],[67722.0,0.0015],[67725.0,0.025],[67726.0,0.00832]]]
["bitfinex","BTCUSD",1721692998262,[[67718.0,1.474639],[67711.0,0.03161451],[67706.0,0.295393],[67704.0,0.1],[67703.0,0.241]],[[67719.0,0.03926447],[67720.0,0.07348942],[67722.0,0.0015],[67725.0,0.025],[67726.0,0.00832]]]
["bitfinex","BTCUSD",1721692998644,[[67718.0,1.486639],[67714.0,0.295359],[67711.0,0.03161451],[67706.0,0.295393],[67704.0,0.2]],[[67719.0,0.00833],[67720.0,0.07348942],[67722.0,0.0015],[67725.0,0.025],[67726.0,0.00832]]]
["bitfinex","BTCUSD",1721692998875,[[67718.0,1.486639],[67714.0,0.295359],[67711.0,0.03161451],[67706.0,0.295393],[67704.0,0.2]],[[67719.0,0.00833],[67720.0,0.07348942],[67722.0,0.0015],[67723.0,0.03093447],[67725.0,0.025]]]
["bitfinex","BTCUSD",1721692999085,[[67718.0,1.486639],[67714.0,0.295359],[67711.0,0.03161451],[67710.0,0.191],[67709.0,0.05]],[[67719.0,0.00833],[67722.0,0.0015],[67725.0,0.05593447],[67732.0,0.030935],[67741.0,0.64093655]]]
["bitfinex","BTCUSD",1721692999298,[[67718.0,1.804981],[67717.0,0.191],[67714.0,0.295359],[67711.0,0.00861451],[67710.0,0.05]],[[67719.0,0.00833],[67722.0,0.0015],[67724.0,0.03093447],[67725.0,0.025],[67732.0,0.030935]]]
["bitfinex","BTCUSD",1721692999508,[[67718.0,1.509639],[67717.0,0.191],[67714.0,0.295359],[67711.0,0.00861451],[67708.0,0.295385]],[[67719.0,0.00833],[67722.0,0.0015],[67724.0,0.03093447],[67725.0,0.025]]]
["bitfinex","BTCUSD",1721692999509,[[67718.0,1.509639],[67717.0,0.191],[67714.0,0.295359],[67711.0,0.00861451],[67708.0,0.295385]],[[67719.0,0.00833],[67722.0,0.0015],[67724.0,0.03093447],[67725.0,0.025],[67737.0,0.00084]]]
["bitfinex","BTCUSD",1721692999711,[[67718.0,1.804981],[67717.0,0.191],[67711.0,0.00861451],[67710.0,0.05],[67708.0,0.295385]],[[67719.0,0.00833],[67722.0,0.0015],[67724.0,0.03093447],[67725.0,0.025],[67737.0,0.00084]]]
["bitfinex","BTCUSD",1721692999861,[[67718.0,1.804981],[67717.0,0.191],[67711.0,0.00861451],[67710.0,0.05],[67708.0,0.295385]],[[67719.0,0.00833],[67722.0,0.0015],[67724.0,0.03093447],[67725.0,0.025],[67733.0,0.031774]]]
["bitfinex","BTCUSD",1721693000064,[[67718.0,1.804981],[67717.0,0.191],[67711.0,0.05861451],[67710.0,0.01906553],[67708.0,0.295385]],[[67719.0,0.00833],[67722.0,0.0015],[67724.0,0.03093447],[67725.0,0.025],[67733.0,0.031774]]]
["bitfinex","BTCUSD",1721693000267,[[67718.0,1.804981],[67717.0,0.191],[67711.0,0.05861451],[67710.0,0.01906553],[67708.0,0.295385]],[[67719.0,0.00833],[67722.0,0.0015],[67724.0,0.03093447],[67725.0,0.025],[67733.0,0.00084]]]
["bitfinex","BTCUSD",1721693000681,[[67718.0,1.792981],[67717.0,0.191],[67711.0,0.07768004],[67708.0,0.295385],[67662.0,0.0939]],[[67719.0,0.00833],[67722.0,0.0015],[67725.0,0.025],[67726.0,0.03925447],[67733.0,0.031774]]]
["bitfinex","BTCUSD",1721693000892,[[67718.0,1.792981],[67717.0,0.191],[67711.0,0.07768004],[67662.0,0.0939]],[[67719.0,0.00833],[67722.0,0.0015],[67725.0,0.025],[67726.0,0.03925447],[67733.0,0.031774]]]
["bitfinex","BTCUSD",1721693000893,[[67718.0,2.100323],[67717.0,0.191],[67714.0,0.06906553],[67711.0,0.00861451],[67710.0,0.05]],[[67719.0,0.00833],[67722.0,0.0015],[67725.0,0.025],[67726.0,0.00832],[67733.0,0.031774]]]
["bitfinex","BTCUSD",1721693001091,[[67722.0,0.1401],[67721.0,0.295329],[67718.0,0.135],[67717.0,0.21006553],[67716.0,0.05]],[[67725.0,0.025],[67726.0,0.00832],[67733.0,0.00084],[67735.0,0.10442389],[67741.0,0.44093655]]]
["bitfinex","BTCUSD",1721693001368,[[67721.0,0.295329],[67718.0,0.135],[67717.0,0.21006553],[67716.0,0.05]],[[67725.0,0.025],[67726.0,0.00832],[67733.0,0.00084],[67735.0,0.10442389],[67741.0,0.44093655]]]
["bitfinex","BTCUSD",1721693001369,[[67724.0,1.06939],[67723.0,0.123],[67721.0,0.295329],[67718.0,0.135],[67717.0,0.01906553]],[[67725.0,0.025],[67726.0,0.00832],[67733.0,0.00084],[67735.0,0.10442389],[67741.0,0.44093655]]]
["bitfinex","BTCUSD",1721693001614,[[67724.0,1.06939],[67721.0,0.295329],[67718.0,0.135]],[[67725.0,0.025],[67726.0,0.00832],[67733.0,0.00084],[67735.0,0.10442389],[67741.0,0.44093655]]]
["bitfinex","BTCUSD",1721693001615,[[67724.0,1.760022],[67721.0,0.295329],[67719.0,0.01906553],[67718.0,0.08183321],[67715.0,0.05]],[[67725.0,0.025],[67726.0,0.00832],[67733.0,0.00084],[67735.0,0.10442389],[67741.0,0.44093655]]]
["bitfinex","BTCUSD",1721693001830,[[67724.0,2.078338],[67721.0,0.295329],[67718.0,0.07283321],[67717.0,0.01906553],[67715.0,0.05]],[[67725.0,0.025],[67726.0,0.00832],[67733.0,0.00084],[67735.0,0.10442389],[67741.0,0.44093655]]]
["bitfinex","BTCUSD",1721693002036,[[67724.0,1.783022],[67721.0,0.295329],[67718.0,0.07283321],[67716.0,0.03646853],[67715.0,0.06906553]],[[67725.0,0.025],[67726.0,0.00832],[67733.0,0.03177447],[67735.0,0.07348942],[67741.0,0.44093655]]]
["bitfinex","BTCUSD",1721693002255,[[67724.0,1.783022],[67721.0,0.295329],[67718.0,0.07283321],[67715.0,0.06906553]],[[67725.0,0.025],[67726.0,0.00832],[67733.0,0.03177447],[67735.0,0.07348942],[67741.0,0.44093655]]]
["bitfinex","BTCUSD",1721693002256,[[67724.0,1.783022],[67721.0,0.295329],[67718.0,0.02283321],[67717.0,0.05],[67715.0,0.05]],[[67725.0,0.025],[67726.0,0.00832],[67733.0,0.03177447],[67735.0,0.07348942],[67741.0,0.44093655]]]
["bitfinex","BTCUSD",1721693002459,[[67724.0,1.783022],[67721.0,0.295329],[67718.0,0.05883321],[67715.0,0.06906553],[67714.0,0.295358]],[[67725.0,0.025],[67726.0,0.00832],[67733.0,0.03177447],[67735.0,0.07348942],[67741.0,0.44093655]]]
["bitfinex","BTCUSD",1721693002673,[[67724.0,1.797022],[67721.0,0.295329],[67718.0,0.00883321],[67717.0,0.05],[67715.0,0.05]],[[67725.0,0.025],[67726.0,0.00832],[67731.0,0.03093447],[67733.0,0.00084],[67735.0,0.07348942]]]
["bitfinex","BTCUSD",1721693002896,[[67724.0,2.092338],[67718.0,0.00883321],[67717.0,0.05],[67715.0,0.05],[67656.0,0.04346057]],[[67725.0,0.025],[67726.0,0.00832],[67733.0,0.03177447],[67735.0,0.07348942],[67753.0,0.13982]]]
["bitfinex","BTCUSD",1721693003098,[[67724.0,2.092338],[67718.0,0.05883321],[67715.0,0.06906553],[67714.0,0.295358],[67655.0,0.04346057]],[[67725.0,0.025],[67726.0,0.00832],[67733.0,0.03177447],[67735.0,0.07348942],[67753.0,0.08982]]]
["bitfinex","BTCUSD",1721693003339,[[67724.0,2.092338],[67718.0,0.05883321],[67715.0,0.06906553],[67714.0,0.295358],[67655.0,0.04346057]],[[67725.0,0.025],[67726.0,0.00832],[67731.0,0.03093447],[67733.0,0.00084],[67735.0,0.07348942]]]
["bitfinex","BTCUSD",1721693003545,[[67724.0,2.092338],[67718.0,0.00883321],[67717.0,0.05],[67715.0,0.05],[67714.0,0.295358]],[[67725.0,0.025],[67726.0,0.00832],[67733.0,0.00084],[67735.0,0.07348942]]]
["bitfinex","BTCUSD",1721693003546,[[67724.0,2.092338],[67718.0,0.00883321],[67717.0,0.05],[67715.0,0.05],[67714.0,0.31442353]],[[67725.0,0.025],[67726.0,0.00832],[67730.0,0.03093447],[67733.0,0.00084],[67735.0,0.07348942]]]
["bitfinex","BTCUSD",1721693003755,[[67724.0,2.092338],[67718.0,0.00883321],[67715.0,0.05],[67714.0,0.345358],[67710.0,0.01906553]],[[67725.0,0.025],[67726.0,0.00832],[67733.0,0.03177447],[67735.0,0.07348942],[67744.0,0.44925655]]]
["bitfinex","BTCUSD",1721693003962,[[67724.0,2.078338],[67718.0,0.05883321],[67715.0,0.06906553],[67714.0,0.295358],[67679.0,0.002794]],[[67725.0,0.025],[67726.0,0.00832],[67733.0,0.03177447],[67735.0,0.07348942],[67744.0,0.44925655]]]
["bitfinex","BTCUSD",1721693004408,[[67724.0,2.092338],[67718.0,0.00883321],[67717.0,0.05],[67715.0,0.05],[67714.0,0.31442353]],[[67725.0,0.025],[67726.0,0.00832],[67733.0,0.03177447],[67735.0,0.07348942],[67744.0,0.44925655]]]
["bitfinex","BTCUSD",1721693005055,[[67724.0,1.583022],[67718.0,0.00883321],[67717.0,0.191],[67714.0,0.295358],[67710.0,0.295375]],[[67725.0,0.025],[67726.0,0.00832],[67733.0,0.03177447],[67735.0,0.07348942],[67744.0,0.44925655]]]
["bitfinex","BTCUSD",1721693005056,[[67724.0,1.583022],[67718.0,0.00883321],[67717.0,0.191],[67714.0,0.295358],[67710.0,0.295375]],[[67725.0,0.05593447],[67726.0,0.00832],[67733.0,0.00084],[67735.0,0.07348942],[67738.0,0.2]]]
["bitfinex","BTCUSD",1721693005260,[[67724.0,1.583022],[67722.0,0.295324],[67718.0,0.00883321],[67717.0,0.191],[67714.0,0.295358]],[[67725.0,0.025],[67726.0,0.00832],[67731.0,0.03093447],[67733.0,0.00084],[67735.0,0.07348942]]]
["bitfinex","BTCUSD",1721693005469,[[67724.0,1.901338],[67718.0,0.00883321],[67717.0,0.241],[67714.0,0.36442353],[67691.0,0.07348942]],[[67725.0,0.025],[67726.0,0.00832],[67733.0,0.00084],[67735.0,0.07348942]]]
["bitfinex","BTCUSD",1721693005470,[[67724.0,1.901338],[67718.0,0.00883321],[67717.0,0.241],[67714.0,0.36442353],[67691.0,0.07348942]],[[67725.0,0.025],[67726.0,0.00832],[67733.0,0.03177447],[67735.0,0.07348942],[67742.0,0.00084]]]
["bitfinex","BTCUSD",1721693005680,[[67724.0,2.092338],[67718.0,0.05883321],[67717.0,0.01906553],[67715.0,0.05],[67714.0,0.295358]],[[67725.0,0.025],[67726.0,0.00832],[67733.0,0.03177447],[67735.0,0.07348942],[67742.0,0.00084]]]
["bitfinex","BTCUSD",1721693005681,[[67724.0,2.092338],[67718.0,0.05883321],[67717.0,0.01906553],[67715.0,0.05],[67714.0,0.295358]],[[67725.0,0.025],[67726.0,0.00832],[67733.0,0.00084],[67734.0,0.03093447],[67735.0,0.07348942]]]
["bitfinex","BTCUSD",1721693006104,[[67724.0,2.092338],[67718.0,0.07789874],[67715.0,0.05],[67714.0,0.295358],[67638.0,0.1922456]],[[67725.0,0.025],[67726.0,0.00832],[67733.0,0.00084],[67734.0,0.03093447],[67735.0,0.07348942]]]
["bitfinex","BTCUSD",1721693006320,[[67724.0,2.092338],[67718.0,0.00883321],[67715.0,0.05],[67714.0,0.295358],[67713.0,0.05]],[[67725.0,0.025],[67726.0,0.00832],[67730.0,0.03093447],[67733.0,0.00084],[67735.0,0.07348942]]]
["bitfinex","BTCUSD",1721693006530,[[67724.0,1.583022],[67718.0,0.00883321],[67711.0,0.295372],[67710.0,0.191],[67709.0,0.07134699]],[[67725.0,0.025],[67726.0,0.00832],[67733.0,0.00084],[67735.0,0.07348942]]]
["bitfinex","BTCUSD",1721693006531,[[67724.0,1.583022],[67718.0,0.00883321],[67711.0,0.295372],[67710.0,0.191],[67709.0,0.07134699]],[[67725.0,0.05593447],[67726.0,0.00832],[67733.0,0.00084],[67735.0,0.07348942],[67739.0,0.0626]]]
["bitfinex","BTCUSD",1721693006734,[[67724.0,1.583022],[67718.0,0.00883321],[67711.0,0.295372],[67710.0,0.191]],[[67725.0,0.05593447],[67726.0,0.00832],[67733.0,0.00084],[67735.0,0.07348942],[67739.0,0.0626]]]
["bitfinex","BTCUSD",1721693006735,[[67724.0,1.583022],[67719.0,0.295337],[67718.0,0.00883321],[67711.0,0.295372],[67710.0,0.241]],[[67725.0,0.025],[67726.0,0.00832],[67728.0,0.03093447],[67733.0,0.00084],[67735.0,0.07348942]]]
["bitfinex","BTCUSD",1721693006959,[[67724.0,1.583022],[67719.0,0.295337],[67718.0,0.00883321],[67711.0,0.345372],[67710.0,0.191]],[[67725.0,0.025],[67726.0,0.00832],[67727.0,0.03093447],[67733.0,0.00084],[67735.0,0.07348942]]]
["bitfinex","BTCUSD",1721693007161,[[67724.0,1.569022],[67719.0,0.295337],[67718.0,0.00883321],[67711.0,0.345372],[67710.0,0.21006553]],[[67725.0,0.025],[67726.0,0.00832],[67727.0,0.03093447],[67733.0,0.00084],[67735.0,0.07348942]]]
["bitfinex","BTCUSD",1721693007362,[[67724.0,1.569022],[67719.0,0.295337],[67718.0,0.00883321],[67711.0,0.345372],[67710.0,0.191]],[[67725.0,0.025],[67726.0,0.00832],[67727.0,0.03093447],[67733.0,0.00084],[67735.0,0.07348942]]]
["bitfinex","BTCUSD",1721693007570,[[67724.0,1.569022],[67719.0,0.295337],[67718.0,0.00883321],[67711.0,0.345372],[67710.0,0.191]],[[67725.0,0.025],[67726.0,0.00832],[67733.0,0.00084],[67735.0,0.07348942]]]
["bitfinex","BTCUSD",1721693007571,[[67724.0,1.583022],[67719.0,0.295337],[67718.0,0.00883321],[67717.0,0.191],[67711.0,0.345372]],[[67725.0,0.025],[67726.0,0.00832],[67730.0,0.03093447],[67733.0,0.00084],[67735.0,0.07348942]]]
["bitfinex","BTCUSD",1721693007792,[[67724.0,1.583022],[67718.0,0.00883321],[67717.0,0.241],[67715.0,0.295354],[67714.0,0.06906553]],[[67725.0,0.025],[67726.0,0.00832],[67733.0,0.03177447],[67735.0,0.07348942],[67742.0,0.00084]]]
["bitfinex","BTCUSD",1721693008001,[[67724.0,1.592022],[67718.0,0.00883321],[67717.0,0.191],[67715.0,0.295354],[67714.0,0.05]],[[67725.0,0.025],[67726.0,0.00832],[67731.0,0.03093447],[67733.0,0.00084],[67735.0,0.07348942]]]
["bitfinex","BTCUSD",1721693008243,[[67724.0,1.569022],[67718.0,0.00883321],[67717.0,0.191],[67715.0,0.295354],[67713.0,0.05]],[[67725.0,0.025],[67726.0,0.00832],[67730.0,0.03093447],[67733.0,0.00084],[67735.0,0.07348942]]]
["bitfinex","BTCUSD",1721693008456,[[67724.0,1.583022],[67718.0,0.00883321],[67717.0,0.241],[67715.0,0.295354],[67714.0,0.06906553]],[[67725.0,0.025],[67726.0,0.00832],[67731.0,0.03093447],[67733.0,0.00084],[67735.0,0.07348942]]]
["bitfinex","BTCUSD",1721693008658,[[67724.0,1.606022],[67718.0,0.00883321],[67717.0,0.241],[67715.0,0.295354],[67714.0,0.06906553]],[[67725.0,0.025],[67726.0,0.00832],[67731.0,0.03093447],[67733.0,0.00084],[67735.0,0.07348942]]]
["bitfinex","BTCUSD",1721693008869,[[67724.0,1.592022],[67718.0,0.00883321],[67717.0,0.191],[67715.0,0.295354],[67714.0,0.1]],[[67725.0,0.025],[67726.0,0.00832],[67730.0,0.03093447],[67733.0,0.00084],[67735.0,0.07348942]]]
["bitfinex","BTCUSD",1721693009073,[[67724.0,1.592022],[67718.0,0.00883321],[67717.0,0.241],[67715.0,0.295354],[67714.0,0.06906553]],[[67725.0,0.025],[67726.0,0.00832],[67732.0,0.03093447],[67733.0,0.00084],[67735.0,0.07348942]]]
["bitfinex","BTCUSD",1721693009515,[[67724.0,1.606022],[67718.0,0.00883321],[67717.0,0.191],[67715.0,0.345354],[67714.0,0.05]],[[67725.0,0.025],[67726.0,0.00832],[67732.0,0.03093447],[67733.0,0.00084],[67735.0,0.07348942]]]
["bitfinex","BTCUSD",1721693009761,[[67724.0,1.606022],[67718.0,0.00883321],[67717.0,0.191],[67715.0,0.295354],[67714.0,0.05]],[[67725.0,0.025],[67726.0,0.00832],[67730.0,0.03093447],[67733.0,0.00084],[67735.0,0.07348942]]]
["bitfinex","BTCUSD",1721693009983,[[67724.0,1.606022],[67718.0,0.00883321],[67717.0,0.191],[67715.0,0.295354],[67714.0,0.1]],[[67725.0,0.025],[67726.0,0.00832],[67733.0,0.00084],[67735.0,0.07348942]]]
["bitfinex","BTCUSD",1721693009984,[[67724.0,1.606022],[67718.0,0.00883321],[67717.0,0.191],[67715.0,0.295354],[67714.0,0.1]],[[67725.0,0.025],[67726.0,0.00832],[67729.0,0.03293447],[67733.0,0.00084],[67735.0,0.07348942]]]
["bitfinex","BTCUSD",1721693010206,[[67724.0,1.606022],[67718.0,0.00883321],[67717.0,0.241],[67715.0,0.295354],[67714.0,0.06906553]],[[67725.0,0.025],[67726.0,0.00832],[67729.0,0.002],[67730.0,0.03093447],[67733.0,0.00084]]]
["bitfinex","BTCUSD",1721693010609,[[67724.0,1.606022],[67718.0,0.00883321],[67717.0,0.241],[67715.0,0.295354],[67714.0,0.06906553]],[[67725.0,0.025],[67726.0,0.00832],[67729.0,0.002],[67732.0,0.03093447],[67733.0,0.00084]]]
["bitfinex","BTCUSD",1721693010853,[[67724.0,1.606022],[67718.0,0.05883321],[67717.0,0.21006553],[67715.0,0.295354],[67714.0,0.05]],[[67725.0,0.025],[67726.0,0.00832],[67729.0,0.002],[67733.0,0.03177447],[67752.0,0.10680942]]]
["bitfinex","BTCUSD",1721693011063,[[67724.0,1.606022],[67718.0,0.05883321],[67717.0,0.191],[67716.0,0.01906553],[67715.0,0.295354]],[[67725.0,0.025],[67726.0,0.00832],[67729.0,0.002],[67733.0,0.03177447],[67752.0,0.10680942]]]
["bitfinex","BTCUSD",1721693011269,[[67724.0,1.901338],[67718.0,0.05883321],[67717.0,0.191],[67715.0,0.31441953],[67712.0,0.000924]],[[67725.0,0.025],[67726.0,0.00832],[67729.0,0.002],[67733.0,0.03177447],[67752.0,0.10680942]]]
["bitfinex","BTCUSD",1721693011491,[[67724.0,2.092338],[67718.0,0.07789874],[67715.0,0.345354],[67712.0,0.000924],[67698.0,0.07348942]],[[67725.0,0.025],[67726.0,0.00832],[67729.0,0.002],[67733.0,0.03177447],[67752.0,0.10680942]]]
["bitfinex","BTCUSD",1721693011492,[[67724.0,2.092338],[67718.0,0.07789874],[67715.0,0.345354],[67712.0,0.000924],[67698.0,0.07348942]],[[67725.0,0.02584],[67726.0,0.00832],[67729.0,0.002],[67733.0,0.00084],[67734.0,0.03093447]]]
["bitfinex","BTCUSD",1721693011704,[[67724.0,2.373654],[67719.0,0.05],[67718.0,0.02789874],[67716.0,0.05],[67712.0,0.000924]],[[67725.0,0.02584],[67726.0,0.00832],[67729.0,0.002],[67733.0,0.00084],[67744.0,0.00832]]]
["bitfinex","BTCUSD",1721693011917,[[67724.0,2.373654],[67718.0,0.02789874],[67716.0,0.05],[67712.0,0.000924]],[[67725.0,0.02584],[67726.0,0.00832],[67729.0,0.002],[67733.0,0.00084],[67744.0,0.00832]]]
["bitfinex","BTCUSD",1721693011918,[[67728.0,1.759739],[67724.0,0.623316],[67723.0,0.06906553],[67720.0,0.05],[67718.0,0.00883321]],[[67729.0,0.002],[67733.0,0.00084],[67744.0,0.44925655],[67749.0,0.202],[67751.0,0.0779]]]
["bitfinex","BTCUSD",1721693012129,[[67728.0,1.882739],[67724.0,0.623316],[67723.0,0.05],[67721.0,0.01906553],[67720.0,0.05]],[[67729.0,0.002],[67733.0,0.00084],[67744.0,0.44925655],[67745.0,0.08180942],[67748.0,0.02584]]]
["bitfinex","BTCUSD",1721693012359,[[67728.0,1.882739],[67724.0,0.500316],[67723.0,0.05],[67721.0,0.01906553],[67720.0,0.05]],[[67729.0,0.002],[67733.0,0.00084],[67738.0,0.03093447],[67744.0,0.44925655],[67745.0,0.08180942]]]
["bitfinex","BTCUSD",1721693012569,[[67728.0,1.882739],[67724.0,0.486316],[67723.0,0.05],[67722.0,0.01906553],[67720.0,0.05]],[[67729.0,0.002],[67733.0,0.00084],[67744.0,0.44925655],[67745.0,0.08180942]]]
["bitfinex","BTCUSD",1721693012570,[[67728.0,1.882739],[67724.0,0.486316],[67723.0,0.05],[67722.0,0.01906553],[67720.0,0.05]],[[67729.0,0.002],[67733.0,0.00084],[67739.0,0.03293447],[67744.0,0.00832],[67745.0,0.08180942]]]
["bitfinex","BTCUSD",1721693012779,[[67728.0,1.882739],[67724.0,0.191],[67723.0,0.05],[67722.0,0.01906553],[67720.0,0.05]],[[67729.0,0.002],[67733.0,0.00084],[67739.0,0.002],[67744.0,0.00832],[67745.0,0.08180942]]]
["bitfinex","BTCUSD",1721693012989,[[67728.0,2.178037],[67726.0,0.05],[67725.0,0.05],[67724.0,0.191],[67722.0,0.01906553]],[[67729.0,0.002],[67733.0,0.00084],[67739.0,0.002],[67744.0,0.00832],[67745.0,0.08180942]]]
["bitfinex","BTCUSD",1721693013203,[[67728.0,2.178037],[67726.0,0.05],[67724.0,0.241],[67721.0,0.01906553],[67617.0,0.23743518]],[[67729.0,0.002],[67733.0,0.00084],[67739.0,0.002],[67744.0,0.00832],[67745.0,0.28180942]]]
["bitfinex","BTCUSD",1721693013425,[[67728.0,2.178037],[67726.0,0.05],[67725.0,0.05],[67724.0,0.191],[67722.0,0.01906553]],[[67729.0,0.002],[67733.0,0.00084],[67739.0,0.002],[67744.0,0.00832],[67745.0,0.28180942]]]
["bitfinex","BTCUSD",1721693013426,[[67728.0,2.178037],[67726.0,0.05],[67725.0,0.05],[67724.0,0.191],[67722.0,0.01906553]],[[67729.0,0.002],[67733.0,0.00084],[67738.0,0.03093447],[67739.0,0.002],[67744.0,0.00832]]]
["bitfinex","BTCUSD",1721693013845,[[67728.0,2.178037],[67726.0,0.05],[67725.0,0.05],[67724.0,0.205],[67722.0,0.01906553]],[[67729.0,0.002],[67733.0,0.00084],[67739.0,0.002],[67744.0,0.00832],[67762.0,0.05]]]
["bitfinex","BTCUSD",1721693014050,[[67728.0,2.178037],[67726.0,0.05],[67725.0,0.05],[67724.0,0.205],[67722.0,0.01906553]],[[67729.0,0.002],[67733.0,0.00084],[67739.0,0.03293447],[67744.0,0.00832],[67762.0,0.05]]]
["bitfinex","BTCUSD",1721693014252,[[67728.0,2.178037],[67726.0,0.05],[67725.0,0.05],[67724.0,0.191],[67722.0,0.01906553]],[[67729.0,0.002],[67733.0,0.00084],[67739.0,0.002],[67744.0,0.00832],[67754.0,0.05176795]]]
["bitfinex","BTCUSD",1721693014695,[[67728.0,2.192037],[67726.0,0.05],[67725.0,0.05],[67724.0,0.191],[67722.0,0.01906553]],[[67729.0,0.002],[67733.0,0.00084],[67739.0,0.002],[67744.0,0.00832],[67745.0,0.08180942]]]
["bitfinex","BTCUSD",1721693014909,[[67728.0,1.873739],[67724.0,0.191],[67717.0,0.295343],[67714.0,0.1]],[[67729.0,0.002],[67733.0,0.00084],[67739.0,0.002],[67744.0,0.00832],[67745.0,0.08180942]]]
["bitfinex","BTCUSD",1721693014910,[[67728.0,1.873739],[67724.0,0.191],[67717.0,0.295343],[67714.0,0.1],[67711.0,0.01906553]],[[67729.0,0.002],[67732.0,0.03093447],[67733.0,0.00084],[67739.0,0.002],[67744.0,0.44925655]]]
["bitfinex","BTCUSD",1721693015118,[[67728.0,1.873739],[67724.0,0.191],[67718.0,0.05883321],[67717.0,0.31440853],[67714.0,0.05]],[[67729.0,0.002],[67733.0,0.00084],[67736.0,0.03093447],[67739.0,0.002],[67744.0,0.44925655]]]
["bitfinex","BTCUSD",1721693015320,[[67728.0,1.873739],[67724.0,0.191],[67718.0,0.05883321],[67717.0,0.295343],[67716.0,0.01906553]],[[67729.0,0.002],[67733.0,0.00084],[67735.0,0.10442389],[67739.0,0.002],[67744.0,0.44925655]]]
["bitfinex","BTCUSD",1721693015525,[[67728.0,1.873739],[67724.0,0.191],[67718.0,0.05883321],[67717.0,0.295343],[67716.0,0.01906553]],[[67729.0,0.002],[67733.0,0.00084],[67734.0,0.03093447],[67735.0,0.07348942],[67739.0,0.002]]]
["bitfinex","BTCUSD",1721693015753,[[67728.0,1.578441],[67718.0,0.00883321],[67717.0,0.486343],[67715.0,0.05],[67714.0,0.345357]],[[67729.0,0.002],[67730.0,0.03093447],[67733.0,0.00084],[67735.0,0.07348942],[67739.0,0.002]]]
["bitfinex","BTCUSD",1721693016002,[[67728.0,1.047543],[67722.0,0.359622],[67721.0,0.0827],[67718.0,0.00883321],[67714.0,0.295357]],[[67729.0,0.03293447],[67733.0,0.00084],[67735.0,0.07348942],[67736.0,0.0769],[67739.0,0.002]]]
["bitfinex","BTCUSD",1721693016231,[[67728.0,1.047543],[67722.0,0.359622],[67721.0,0.0827],[67719.0,0.1],[67714.0,0.295357]],[[67729.0,0.1556329],[67733.0,0.00084],[67735.0,0.07348942],[67736.0,0.0769],[67739.0,0.002]]]
["bitfinex","BTCUSD",1721693016438,[[67728.0,1.047543],[67722.0,0.359622],[67721.0,0.0827],[67719.0,0.1],[67714.0,0.295357]],[[67729.0,0.1556329],[67733.0,0.00084],[67735.0,0.07348942],[67736.0,0.0769],[67738.0,0.05176795]]]
["bitfinex","BTCUSD",1721693016648,[[67728.0,1.047543],[67722.0,0.359622],[67721.0,0.0827],[67719.0,0.1],[67714.0,0.295357]],[[67729.0,0.1556329],[67733.0,0.00084],[67735.0,0.07348942],[67736.0,0.0769],[67739.0,0.05376795]]]
["bitfinex","BTCUSD",1721693016863,[[67728.0,1.047543],[67722.0,0.359622],[67721.0,0.0827],[67719.0,0.1],[67714.0,0.295357]],[[67729.0,0.1556329],[67733.0,0.00084],[67735.0,0.07348942],[67736.0,0.0769],[67738.0,0.05176795]]]
["bitfinex","BTCUSD",1721693017339,[[67728.0,1.047543],[67722.0,0.359622],[67721.0,0.0827],[67719.0,0.1],[67714.0,0.295357]],[[67729.0,0.1556329],[67733.0,0.00084],[67735.0,0.07348942],[67736.0,0.12866795],[67759.0,0.12750787]]]
["bitfinex","BTCUSD",1721693017544,[[67728.0,1.05638904],[67722.0,0.359622],[67721.0,0.0827],[67719.0,0.1],[67714.0,0.295357]],[[67729.0,0.1556329],[67733.0,0.00084],[67735.0,0.07348942],[67736.0,0.12866795],[67744.0,0.49925655]]]
["bitfinex","BTCUSD",1721693017751,[[67728.0,1.05638904],[67722.0,0.359622],[67721.0,0.0827],[67719.0,0.1],[67714.0,0.295357]],[[67729.0,0.1556329],[67733.0,0.00084],[67735.0,0.12525737],[67736.0,0.0769],[67744.0,0.54925655]]]
["bitfinex","BTCUSD",1721693017977,[[67728.0,1.05638904],[67722.0,0.359622],[67721.0,0.0827],[67719.0,0.1],[67714.0,0.295357]],[[67729.0,0.1556329],[67733.0,0.00084],[67735.0,0.07348942],[67736.0,0.12866795],[67744.0,0.49925655]]]
["bitfinex","BTCUSD",1721693018203,[[67728.0,1.05638904],[67722.0,0.359622],[67721.0,0.0827],[67719.0,0.1],[67714.0,0.295357]],[[67729.0,0.1556329],[67733.0,0.00084],[67735.0,0.07348942],[67736.0,0.12866795],[67744.0,0.54925655]]]
["bitfinex","BTCUSD",1721693018408,[[67728.0,1.05638904],[67722.0,0.359622],[67721.0,0.0827],[67719.0,0.1],[67714.0,0.295357]],[[67729.0,0.15563676],[67733.0,0.00084],[67734.0,0.05177686],[67735.0,0.07348942],[67736.0,0.0769]]]
["bitfinex","BTCUSD",1721693019247,[[67728.0,1.05638904],[67722.0,0.359622],[67721.0,0.0827],[67719.0,0.1],[67714.0,0.295357]],[[67729.0,0.15563676],[67732.0,0.05177686],[67733.0,0.00084],[67735.0,0.07348942],[67736.0,0.0769]]]
["bitfinex","BTCUSD",1721693019447,[[67728.0,1.05638904],[67722.0,0.359622],[67721.0,0.0827],[67719.0,0.1],[67717.0,0.191]],[[67729.0,0.15563676],[67733.0,0.00084],[67735.0,0.07348942]]]
["bitfinex","BTCUSD",1721693019448,[[67728.0,1.05638904],[67722.0,0.359622],[67721.0,0.0827],[67719.0,0.1],[67717.0,0.191]],[[67729.0,0.15563676],[67733.0,0.00084],[67734.0,0.05177686],[67735.0,0.07348942],[67742.0,0.48264]]]
["bitfinex","BTCUSD",1721693019651,[[67728.0,1.05638904],[67722.0,0.0643],[67721.0,0.0827],[67719.0,0.1],[67717.0,0.191]],[[67729.0,0.15563676],[67733.0,0.00084],[67735.0,0.07348942],[67736.0,0.05177686],[67742.0,0.48264]]]
["bitfinex","BTCUSD",1721693019861,[[67728.0,1.05638904],[67727.0,0.295299],[67722.0,0.0643],[67721.0,0.0827],[67719.0,0.1]],[[67729.0,0.15563676],[67733.0,0.00084],[67735.0,0.12526628],[67742.0,0.48264],[67764.0,1.49406389]]]
["bitfinex","BTCUSD",1721693020084,[[67728.0,1.05638904],[67727.0,0.295299],[67722.0,0.0643],[67721.0,0.0827],[67719.0,0.1]],[[67729.0,0.15563676],[67733.0,0.00084],[67735.0,0.12526628],[67742.0,0.48264],[67758.0,0.05890483]]]
["bitfinex","BTCUSD",1721693020292,[[67728.0,1.05638904],[67727.0,0.295299],[67722.0,0.0643],[67721.0,0.0827],[67719.0,0.1]],[[67729.0,0.15563676],[67733.0,0.00084],[67734.0,0.05177686],[67735.0,0.07348942],[67742.0,0.48264]]]
["bitfinex","BTCUSD",1721693020463,[[67728.0,1.05638904],[67722.0,0.0643],[67721.0,0.0827],[67719.0,0.1],[67712.0,0.29629]],[[67729.0,0.15563676],[67733.0,0.00084],[67735.0,0.12526628],[67742.0,0.48264],[67744.0,0.00832]]]
["bitfinex","BTCUSD",1721693020695,[[67728.0,1.05638904],[67722.0,0.0643],[67721.0,0.0827],[67719.0,0.1],[67714.0,0.05]],[[67729.0,0.15563676],[67733.0,0.00084],[67735.0,0.07348942],[67736.0,0.05177686],[67742.0,0.48264]]]
["bitfinex","BTCUSD",1721693020902,[[67728.0,1.05638904],[67722.0,0.0643],[67721.0,0.0827],[67719.0,0.1],[67711.0,0.1]],[[67729.0,0.15563676],[67733.0,0.00084],[67735.0,0.12526628],[67742.0,0.48264],[67744.0,0.44925655]]]
["bitfinex","BTCUSD",1721693021103,[[67728.0,1.05638904],[67727.0,0.295299],[67722.0,0.0643],[67721.0,0.0827],[67719.0,0.1]],[[67729.0,0.15563676],[67733.0,0.00084],[67735.0,0.12526628],[67742.0,0.48264],[67744.0,0.44925655]]]
["bitfinex","BTCUSD",1721693021310,[[67728.0,1.05638904],[67727.0,0.295299],[67722.0,0.0643],[67721.0,0.0827],[67719.0,0.395334]],[[67729.0,0.15563676],[67733.0,0.00084],[67735.0,0.12526628],[67742.0,0.48264],[67744.0,0.44925655]]]
["bitfinex","BTCUSD",1721693021311,[[67728.0,1.05638904],[67727.0,0.295299],[67722.0,0.0643],[67721.0,0.0827],[67719.0,0.395334]],[[67729.0,0.03293447],[67733.0,0.00084],[67735.0,0.07348942],[67742.0,0.48264],[67744.0,0.44925655]]]
["bitfinex","BTCUSD",1721693021518,[[67728.0,1.35168704],[67722.0,0.0643],[67721.0,0.0827],[67719.0,0.395334],[67714.0,0.05]],[[67729.0,0.03293447],[67733.0,0.00084],[67735.0,0.07348942],[67742.0,0.48264],[67744.0,0.44925655]]]
["bitfinex","BTCUSD",1721693021519,[[67728.0,1.35168704],[67722.0,0.0643],[67721.0,0.0827],[67719.0,0.395334],[67714.0,0.05]],[[67729.0,0.002],[67732.0,0.03093447],[67733.0,0.00084],[67735.0,0.05177487],[67736.0,0.12269757]]]
["bitfinex","BTCUSD",1721693021730,[[67728.0,1.49428704],[67724.0,0.191],[67719.0,0.395334],[67718.0,0.05],[67717.0,0.05]],[[67729.0,0.12469757],[67733.0,0.00084],[67735.0,0.05177487],[67742.0,0.00084],[67744.0,0.44925655]]]
["bitfinex","BTCUSD",1721693021935,[[67728.0,1.49428704],[67724.0,0.191],[67719.0,0.395334],[67717.0,0.05]],[[67729.0,0.12469757],[67733.0,0.00084],[67735.0,0.05177487],[67742.0,0.00084],[67744.0,0.44925655]]]
["bitfinex","BTCUSD",1721693021936,[[67728.0,1.51728704],[67724.0,0.191],[67719.0,0.395334],[67717.0,0.05],[67706.0,0.002794]],[[67729.0,0.12469152],[67733.0,0.00084],[67734.0,0.03093447],[67738.0,0.05177231],[67742.0,0.00084]]]
["bitfinex","BTCUSD",1721693022159,[[67728.0,1.51728704],[67724.0,0.191],[67720.0,0.05],[67719.0,0.395334],[67717.0,0.05]],[[67729.0,0.12469152],[67733.0,0.00084],[67742.0,0.00084]]]
["bitfinex","BTCUSD",1721693022160,[[67728.0,1.51728704],[67724.0,0.191],[67720.0,0.05],[67719.0,0.395334],[67717.0,0.06906553]],[[67729.0,0.12469152],[67733.0,0.00084],[67739.0,0.05377231],[67742.0,0.00084],[67744.0,0.44925655]]]
["bitfinex","BTCUSD",1721693022372,[[67728.0,1.61728704],[67724.0,0.191],[67721.0,0.1],[67719.0,0.395334],[67717.0,0.01906553]],[[67729.0,0.12469152],[67733.0,0.00084],[67739.0,0.05377231],[67742.0,0.00084],[67744.0,0.44925655]]]
["bitfinex","BTCUSD",1721693022373,[[67728.0,1.61728704],[67724.0,0.191],[67721.0,0.1],[67719.0,0.395334],[67717.0,0.01906553]],[[67729.0,0.12469152],[67733.0,0.00084],[67738.0,0.05177231],[67739.0,0.002],[67742.0,0.00084]]]
["bitfinex","BTCUSD",1721693022593,[[67728.0,1.91258504],[67724.0,0.191],[67721.0,0.1],[67719.0,0.295334],[67717.0,0.01906553]],[[67729.0,0.12469152],[67733.0,0.00084],[67737.0,0.03177447],[67738.0,0.05177231],[67739.0,0.002]]]
["bitfinex","BTCUSD",1721693023012,[[67728.0,1.61728704],[67724.0,0.191],[67721.0,0.05],[67719.0,0.295334],[67718.0,0.05]],[[67729.0,0.12469152],[67733.0,0.00084],[67734.0,0.03093447],[67736.0,0.05177231],[67737.0,0.00084]]]
["bitfinex","BTCUSD",1721693023215,[[67728.0,1.61728704],[67724.0,0.191],[67721.0,0.1],[67719.0,0.295334],[67717.0,0.01906553]],[[67729.0,0.12469152],[67733.0,0.00084],[67734.0,0.03093447],[67737.0,0.05261231],[67758.0,0.05897552]]]
["bitfinex","BTCUSD",1721693023435,[[67728.0,1.61728704],[67724.0,0.191],[67721.0,0.1],[67719.0,0.295334],[67717.0,0.01906553]],[[67729.0,0.12469152],[67733.0,0.00084],[67734.0,0.03093447],[67737.0,0.05261231],[67758.0,0.0151583]]]
["bitfinex","BTCUSD",1721693023877,[[67728.0,1.91258504],[67724.0,0.241],[67721.0,0.06906553],[67719.0,0.295334],[67684.0,0.58882]],[[67729.0,0.12469152],[67733.0,0.00084],[67736.0,0.05177231],[67737.0,0.00084],[67744.0,0.08180942]]]
["bitfinex","BTCUSD",1721693024057,[[67728.0,1.91258504],[67724.0,0.241],[67721.0,0.06906553],[67719.0,0.295334],[67687.0,0.07827312]],[[67729.0,0.12469152],[67733.0,0.00084],[67737.0,0.00084],[67744.0,0.08180942]]]
["bitfinex","BTCUSD",1721693024058,[[67728.0,1.91258504],[67724.0,0.241],[67721.0,0.06906553],[67719.0,0.295334],[67687.0,0.07827312]],[[67729.0,0.12469152],[67733.0,0.00084],[67737.0,0.00084],[67740.0,0.05177231],[67741.0,0.03093447]]]
["bitfinex","BTCUSD",1721693024293,[[67728.0,1.91258504],[67724.0,0.241],[67722.0,0.05],[67721.0,0.01906553],[67719.0,0.295334]],[[67729.0,0.12469152],[67733.0,0.00084],[67737.0,0.00084],[67740.0,0.05177231]]]
["bitfinex","BTCUSD",1721693024294,[[67728.0,1.91258504],[67724.0,0.241],[67722.0,0.05],[67721.0,0.01906553],[67719.0,0.295334]],[[67729.0,0.12467522],[67733.0,0.00084],[67737.0,0.00084],[67740.0,0.05176544],[67742.0,0.03177447]]]
["bitfinex","BTCUSD",1721693024500,[[67728.0,1.91258504],[67724.0,0.241],[67722.0,0.05],[67721.0,0.01906553],[67719.0,0.295334]],[[67729.0,0.12467522],[67733.0,0.00084],[67737.0,0.00084],[67739.0,0.03293447],[67741.0,0.05176544]]]
["bitfinex","BTCUSD",1721693025239,[[67728.0,1.91258504],[67724.0,0.241],[67722.0,0.05],[67721.0,0.01906553],[67719.0,0.295334]],[[67729.0,0.12467522],[67733.0,0.00084],[67737.0,0.00084],[67739.0,0.002],[67740.0,0.08269991]]]
["bitfinex","BTCUSD",1721693025441,[[67728.0,1.91258504],[67725.0,0.05],[67724.0,0.191],[67722.0,0.06906553],[67719.0,0.295334]],[[67729.0,0.12467522],[67733.0,0.00084],[67737.0,0.00084],[67739.0,0.002],[67740.0,0.03093447]]]
["bitfinex","BTCUSD",1721693025645,[[67728.0,1.91258504],[67724.0,0.241],[67722.0,0.05],[67721.0,0.01906553],[67719.0,0.295334]],[[67729.0,0.12467522],[67733.0,0.00084],[67737.0,0.00084],[67739.0,0.002],[67740.0,0.03093447]]]
["bitfinex","BTCUSD",1721693026070,[[67728.0,1.91258504],[67727.0,0.05],[67725.0,0.05],[67724.0,0.191],[67723.0,0.01906553]],[[67729.0,0.12467522],[67733.0,0.00084],[67737.0,0.00084],[67739.0,0.002],[67740.0,0.05176544]]]
["bitfinex","BTCUSD",1721693026242,[[67728.0,1.96258504],[67725.0,0.05],[67724.0,0.21006553],[67706.0,0.002794],[67690.0,0.07348942]],[[67729.0,0.12467522],[67733.0,0.00084],[67737.0,0.00084],[67739.0,0.002],[67741.0,0.05176544]]]
["bitfinex","BTCUSD",1721693026462,[[67728.0,1.91258504],[67725.0,0.05],[67724.0,0.191],[67723.0,0.05],[67719.0,0.01906553]],[[67729.0,0.12467522],[67733.0,0.00084],[67737.0,0.00084],[67739.0,0.03293447],[67741.0,0.05176544]]]
["bitfinex","BTCUSD",1721693026864,[[67728.0,1.91258504],[67727.0,0.295299],[67725.0,0.05],[67724.0,0.191],[67723.0,0.05]],[[67729.0,0.12467522],[67733.0,0.00084],[67737.0,0.00084],[67739.0,0.03293447],[67741.0,0.05176544]]]
["bitfinex","BTCUSD",1721693027269,[[67728.0,1.91258504],[67727.0,0.295299],[67725.0,0.05],[67724.0,0.191],[67723.0,0.05]],[[67729.0,0.12467311],[67733.0,0.00084],[67737.0,0.00084],[67739.0,0.03293447],[67741.0,0.05176455]]]
["bitfinex","BTCUSD",1721693028071,[[67728.0,1.91258504],[67727.0,0.295299],[67725.0,0.05],[67724.0,0.191],[67723.0,0.05]],[[67729.0,0.12467298],[67733.0,0.00084],[67737.0,0.00084],[67739.0,0.03293447],[67741.0,0.05176449]]]
["bitfinex","BTCUSD",1721693028282,[[67728.0,1.91258504],[67727.0,0.295299],[67725.0,0.05],[67724.0,0.241],[67721.0,0.01906553]],[[67729.0,0.12467298],[67733.0,0.00084],[67737.0,0.00084],[67739.0,0.03293447],[67741.0,0.05176449]]]
["bitfinex","BTCUSD",1721693028502,[[67728.0,1.91258504],[67727.0,0.295299],[67725.0,0.05],[67724.0,0.241],[67720.0,0.01906553]],[[67729.0,0.12467298],[67733.0,0.00084],[67737.0,0.00084],[67739.0,0.03293447],[67741.0,0.05176449]]]
["bitfinex","BTCUSD",1721693028836,[[67728.0,1.91258504],[67727.0,0.295299],[67724.0,0.191],[67719.0,0.05],[67716.0,0.05]],[[67729.0,0.12467298],[67733.0,0.00084],[67734.0,0.03093447],[67737.0,0.07432942],[67739.0,0.002]]]
["bitfinex","BTCUSD",1721693029048,[[67728.0,1.61728704],[67727.0,0.295299],[67720.0,0.295332],[67718.0,0.05],[67717.0,0.191]],[[67729.0,0.12467298],[67730.0,0.03093447],[67733.0,0.00084],[67737.0,0.12609391],[67739.0,0.002]]]
["bitfinex","BTCUSD",1721693029250,[[67728.0,1.61728704],[67727.0,0.295299],[67720.0,0.295332],[67717.0,0.191],[67715.0,0.05]],[[67729.0,0.12467298],[67730.0,0.03093447],[67733.0,0.00084],[67736.0,0.05176449],[67737.0,0.07432942]]]
["bitfinex","BTCUSD",1721693029456,[[67728.0,1.61728704],[67720.0,0.295332],[67717.0,0.191]],[[67729.0,0.12467298],[67730.0,0.03093447],[67733.0,0.00084],[67736.0,0.05176449],[67737.0,0.07432942]]]
["bitfinex","BTCUSD",1721693029457,[[67728.0,1.45168704],[67722.0,0.0756],[67720.0,0.295332],[67717.0,0.191],[67712.0,0.050924]],[[67729.0,0.15560745],[67733.0,0.00084],[67736.0,0.05176449],[67737.0,0.07432942],[67742.0,0.44177655]]]
["bitfinex","BTCUSD",1721693029676,[[67728.0,1.45168704],[67723.0,0.0657],[67722.0,0.0756],[67717.0,0.191],[67715.0,0.295352]],[[67729.0,0.15560745],[67733.0,0.00084],[67737.0,0.07432942],[67742.0,0.44177655]]]
["bitfinex","BTCUSD",1721693029677,[[67728.0,1.45168704],[67723.0,0.0657],[67722.0,0.0756],[67717.0,0.191],[67715.0,0.295352]],[[67729.0,0.15560745],[67733.0,0.05260449],[67737.0,0.27432942],[67742.0,0.00084],[67745.0,0.53005655]]]
["bitfinex","BTCUSD",1721693029898,[[67728.0,1.45168704],[67723.0,0.0657],[67722.0,0.0756],[67717.0,0.191],[67715.0,0.295352]],[[67729.0,0.15560745],[67732.0,0.05176449],[67733.0,0.00084],[67737.0,0.27432942],[67742.0,0.00084]]]
["bitfinex","BTCUSD",1721693030313,[[67728.0,1.45168704],[67723.0,0.0657],[67722.0,0.0756],[67717.0,0.191],[67715.0,0.295352]],[[67729.0,0.15560745],[67733.0,0.00084],[67737.0,0.27432942],[67742.0,0.00084]]]
["bitfinex","BTCUSD",1721693030314,[[67728.0,1.45168704],[67723.0,0.0657],[67722.0,0.0756],[67717.0,0.191],[67715.0,0.295352]],[[67729.0,0.15562272],[67733.0,0.00084],[67734.0,0.05177094],[67737.0,0.27432942],[67742.0,0.00084]]]
["bitfinex","BTCUSD",1721693030510,[[67728.0,1.45168704],[67723.0,0.0657],[67722.0,0.0756],[67717.0,0.191],[67715.0,0.295352]],[[67729.0,0.15562272],[67733.0,0.00084],[67737.0,0.27432942],[67742.0,0.00084]]]
["bitfinex","BTCUSD",1721693030511,[[67728.0,1.45168704],[67723.0,0.0657],[67722.0,0.0756],[67717.0,0.191],[67715.0,0.295352]],[[67729.0,0.15562272],[67733.0,0.05261094],[67737.0,0.27432942],[67742.0,0.00084],[67747.0,0.10229792]]]
["bitfinex","BTCUSD",1721693030715,[[67728.0,1.45168704],[67723.0,0.0657],[67722.0,0.0756],[67717.0,0.191],[67715.0,0.295352]],[[67729.0,0.15562272],[67733.0,0.00084],[67734.0,0.05177094],[67737.0,0.27432942],[67742.0,0.00084]]]
["bitfinex","BTCUSD",1721693030917,[[67728.0,1.45168704],[67723.0,0.0657],[67722.0,0.0756],[67717.0,0.191],[67715.0,0.295352]],[[67729.0,0.15562272],[67733.0,0.00084],[67737.0,0.27432942],[67742.0,0.00084]]]
["bitfinex","BTCUSD",1721693030918,[[67728.0,1.45168704],[67723.0,0.0657],[67722.0,0.37092],[67717.0,0.191],[67715.0,0.295352]],[[67729.0,0.12468825],[67730.0,0.03093447],[67733.0,0.00084],[67735.0,0.05177094],[67737.0,0.27432942]]]
["bitfinex","BTCUSD",1721693031152,[[67728.0,1.45168704],[67723.0,0.0657],[67722.0,0.37092],[67717.0,0.191],[67715.0,0.295352]],[[67729.0,0.12468825],[67730.0,0.03093447],[67733.0,0.00084],[67734.0,0.05177094],[67737.0,0.27432942]]]
["bitfinex","BTCUSD",1721693031376,[[67728.0,1.45168704],[67723.0,0.0657],[67722.0,0.37092],[67717.0,0.191],[67715.0,0.295352]],[[67729.0,0.12468825],[67730.0,0.03093447],[67733.0,0.00084],[67734.0,0.05177094],[67737.0,0.07432942]]]
["bitfinex","BTCUSD",1721693031797,[[67728.0,1.45168704],[67725.0,0.191],[67722.0,0.29532],[67719.0,0.05],[67717.0,0.01906553]],[[67729.0,0.12468825],[67733.0,0.00084],[67734.0,0.05177094],[67736.0,0.03093447],[67737.0,0.07432942]]]
["bitfinex","BTCUSD",1721693032003,[[67728.0,1.61558704],[67725.0,0.191],[67722.0,0.29532],[67719.0,0.05],[67715.0,0.36441753]],[[67729.0,0.12468825],[67733.0,0.00084],[67734.0,0.03093447],[67737.0,0.12610036],[67746.0,0.4734]]]
["bitfinex","BTCUSD",1721693032211,[[67728.0,1.61558704],[67725.0,0.191],[67722.0,0.29532],[67719.0,0.05],[67715.0,0.36441753]],[[67729.0,0.12468825],[67733.0,0.00084],[67734.0,0.03093447],[67737.0,0.07432942],[67738.0,0.05177094]]]
["bitfinex","BTCUSD",1721693032413,[[67728.0,1.61558704],[67725.0,0.191],[67722.0,0.29532],[67719.0,0.05],[67717.0,0.01906553]],[[67729.0,0.12468825],[67733.0,0.00084],[67736.0,0.03093447],[67737.0,0.07432942],[67738.0,0.05177094]]]
["bitfinex","BTCUSD",1721693032683,[[67728.0,1.61558704],[67725.0,0.191],[67720.0,0.295333],[67719.0,0.05],[67718.0,0.01906553]],[[67729.0,0.12468825],[67733.0,0.00084],[67735.0,0.03093447],[67737.0,0.07432942],[67738.0,0.05177094]]]
["bitfinex","BTCUSD",1721693033094,[[67728.0,1.61558704],[67725.0,0.191],[67724.0,0.05],[67722.0,0.05],[67721.0,0.01906553]],[[67729.0,0.12468825],[67733.0,0.00084],[67737.0,0.00084],[67738.0,0.05177094],[67746.0,0.44093655]]]
["bitfinex","BTCUSD",1721693033244,[[67728.0,1.91088504],[67725.0,0.191],[67723.0,0.05],[67722.0,0.05],[67720.0,0.31439853]],[[67729.0,0.12468825],[67733.0,0.00084],[67737.0,0.03177447],[67739.0,0.05377094],[67745.0,0.13309792]]]
["bitfinex","BTCUSD",1721693033452,[[67728.0,1.91088504],[67725.0,0.191],[67723.0,0.05],[67722.0,0.05],[67720.0,0.31439853]],[[67729.0,0.12468212],[67733.0,0.00084],[67737.0,0.03177447],[67739.0,0.05376835],[67745.0,0.13309792]]]
["bitfinex","BTCUSD",1721693033851,[[67728.0,1.91088504],[67725.0,0.191],[67723.0,0.05],[67722.0,0.05],[67720.0,0.31439853]],[[67729.0,0.002],[67733.0,0.00084],[67737.0,0.03177447],[67739.0,0.002],[67745.0,0.13316875]]]
["bitfinex","BTCUSD",1721693034049,[[67728.0,1.91088504],[67725.0,0.191],[67723.0,0.05],[67722.0,0.05],[67720.0,0.31439853]],[[67729.0,0.002],[67733.0,0.00084],[67737.0,0.03177447],[67738.0,0.12268212],[67739.0,0.05376835]]]
["bitfinex","BTCUSD",1721693034256,[[67728.0,1.91088504],[67725.0,0.191],[67723.0,0.05],[67722.0,0.05],[67720.0,0.31439853]],[[67729.0,0.002],[67733.0,0.00084],[67736.0,0.10442389],[67737.0,0.12352212],[67739.0,0.002]]]
["bitfinex","BTCUSD",1721693034483,[[67728.0,1.91088504],[67725.0,0.191],[67723.0,0.05],[67722.0,0.05],[67720.0,0.31439853]],[[67729.0,0.12468212],[67733.0,0.00084],[67736.0,0.10442389],[67737.0,0.00084],[67739.0,0.002]]]
["bitfinex","BTCUSD",1721693034681,[[67728.0,1.91088504],[67725.0,0.191],[67723.0,0.05],[67722.0,0.05],[67720.0,0.31439853]],[[67729.0,0.12468212],[67733.0,0.00084],[67736.0,0.07348942],[67737.0,0.03177447],[67739.0,0.002]]]
["bitfinex","BTCUSD",1721693035654,[[67728.0,1.91088504],[67725.0,0.191],[67722.0,0.1],[67720.0,0.295333],[67718.0,0.01906553]],[[67729.0,0.12468212],[67733.0,0.00084],[67734.0,0.03093447],[67736.0,0.07348942],[67737.0,0.00084]]]
["bitfinex","BTCUSD",1721693035862,[[67728.0,1.91088504],[67725.0,0.191],[67720.0,0.295333],[67715.0,0.05],[67689.0,0.44093655]],[[67729.0,0.12468212],[67733.0,0.00084],[67736.0,0.07348942],[67737.0,0.00084]]]
["bitfinex","BTCUSD",1721693035863,[[67728.0,1.91088504],[67725.0,0.191],[67720.0,0.295333],[67715.0,0.05],[67689.0,0.44093655]],[[67729.0,0.12468212],[67730.0,0.03093447],[67733.0,0.00084],[67736.0,0.07348942],[67737.0,0.00084]]]
["bitfinex","BTCUSD",1721693036114,[[67728.0,1.53918704],[67724.0,0.0805],[67720.0,0.295333],[67718.0,0.191],[67715.0,0.345352]],[[67729.0,0.12468212],[67733.0,0.00084],[67736.0,0.07348942],[67737.0,0.00084]]]
["bitfinex","BTCUSD",1721693036115,[[67728.0,1.53918704],[67724.0,0.0805],[67720.0,0.295333],[67718.0,0.191],[67715.0,0.345352]],[[67729.0,0.15561659],[67733.0,0.00084],[67736.0,0.07348942],[67737.0,0.00084],[67738.0,0.0958171]]]
["bitfinex","BTCUSD",1721693036305,[[67728.0,1.53918704],[67724.0,0.0805],[67720.0,0.295333],[67718.0,0.191],[67715.0,0.345352]],[[67729.0,0.15561659],[67733.0,0.04488875],[67735.0,0.06607312],[67736.0,0.12525777],[67737.0,0.0889375]]]
["bitfinex","BTCUSD",1721693036518,[[67728.0,1.53918704],[67724.0,0.0805],[67720.0,0.295333],[67718.0,0.191],[67715.0,0.345352]],[[67729.0,0.12469196],[67730.0,0.03093447],[67733.0,0.00084],[67736.0,0.07348942],[67737.0,0.0526125]]]
["bitfinex","BTCUSD",1721693036719,[[67728.0,1.53918704],[67724.0,0.0805],[67720.0,0.295333],[67718.0,0.191],[67715.0,0.345352]],[[67729.0,0.002],[67730.0,0.03093447],[67733.0,0.00084],[67736.0,0.07348942],[67737.0,0.00084]]]
["bitfinex","BTCUSD",1721693036927,[[67728.0,1.53918704],[67724.0,0.0805],[67720.0,0.295333],[67718.0,0.191],[67715.0,0.345352]],[[67729.0,0.002],[67730.0,0.03093447],[67733.0,0.00084],[67734.0,0.04413824],[67736.0,0.13969679]]]
["bitfinex","BTCUSD",1721693037099,[[67728.0,1.53918704],[67724.0,0.0805],[67720.0,0.295333],[67718.0,0.191],[67715.0,0.395352]],[[67729.0,0.12469185],[67730.0,0.03093447],[67733.0,0.00084],[67734.0,0.04413824],[67736.0,0.13969679]]]
["bitfinex","BTCUSD",1721693037341,[[67728.0,1.53918704],[67724.0,0.0805],[67720.0,0.295333],[67718.0,0.191],[67715.0,0.395352]],[[67729.0,0.12469185],[67730.0,0.03093447],[67732.0,0.04413824],[67733.0,0.00084],[67734.0,0.06620737]]]
["bitfinex","BTCUSD",1721693037542,[[67728.0,1.53918704],[67724.0,0.0805],[67720.0,0.295333],[67718.0,0.191],[67715.0,0.395352]],[[67729.0,0.12469185],[67730.0,0.03093447],[67731.0,0.04413824],[67733.0,0.06704737],[67737.0,0.16295807]]]
["bitfinex","BTCUSD",1721693037852,[[67728.0,1.53918704],[67724.0,0.0805],[67720.0,0.295333],[67718.0,0.191],[67715.0,0.395352]],[[67729.0,0.19818127],[67730.0,0.03093447],[67732.0,0.04413824],[67733.0,0.06704737],[67737.0,0.11118561]]]
["bitfinex","BTCUSD",1721693038058,[[67728.0,1.53918704],[67724.0,0.0805],[67720.0,0.295333],[67718.0,0.191],[67715.0,0.345352]],[[67729.0,0.19818127],[67730.0,0.03093447],[67732.0,0.04413824],[67733.0,0.06704737],[67737.0,0.11118561]]]
["bitfinex","BTCUSD",1721693038059,[[67728.0,1.53918704],[67724.0,0.0805],[67720.0,0.295333],[67718.0,0.191],[67715.0,0.345352]],[[67729.0,0.19818127],[67730.0,0.03093447],[67732.0,0.04413824],[67733.0,0.00084],[67734.0,0.06620737]]]
["bitfinex","BTCUSD",1721693038267,[[67728.0,1.53918704],[67724.0,0.0805],[67720.0,0.295333],[67718.0,0.191],[67715.0,0.345352]],[[67729.0,0.24231951],[67730.0,0.03093447],[67731.0,0.06620737],[67733.0,0.08911649],[67735.0,0.11034561]]]
["bitfinex","BTCUSD",1721693038479,[[67728.0,1.53918704],[67724.0,0.0805],[67720.0,0.295333],[67718.0,0.191],[67715.0,0.345352]],[[67729.0,0.19818127],[67730.0,0.09714184],[67732.0,0.08827649],[67733.0,0.00084],[67734.0,0.11034561]]]
["bitfinex","BTCUSD",1721693038731,[[67728.0,1.53918704],[67724.0,0.0805],[67720.0,0.295333],[67715.0,0.345352]],[[67729.0,0.19818127],[67733.0,0.00084],[67734.0,0.11034561]]]
["bitfinex","BTCUSD",1721693038732,[[67728.0,1.45168704],[67724.0,0.0805],[67723.0,0.0653],[67720.0,0.295333],[67715.0,0.295352]],[[67729.0,0.29532311],[67731.0,0.08827649],[67733.0,0.11118561],[67734.0,0.077],[67735.0,0.0663]]]
["bitfinex","BTCUSD",1721693038950,[[67728.0,1.45168704],[67724.0,0.0805],[67723.0,0.0653],[67720.0,0.295333],[67715.0,0.486352]],[[67729.0,0.29532311],[67731.0,0.08827649],[67733.0,0.11118561],[67734.0,0.077],[67735.0,0.0663]]]
["bitfinex","BTCUSD",1721693039358,[[67728.0,1.45168704],[67723.0,0.0653],[67720.0,0.295333],[67719.0,0.0765],[67715.0,0.486352]],[[67729.0,0.4335785],[67731.0,0.11034561],[67733.0,0.00084],[67734.0,0.077],[67735.0,0.0663]]]
["bitfinex","BTCUSD",1721693039556,[[67728.0,1.35168704],[67723.0,0.0653],[67719.0,0.0765],[67715.0,0.486352],[67709.0,0.345379]],[[67729.0,0.4335809],[67731.0,0.11034561],[67733.0,0.00084],[67734.0,0.077],[67735.0,0.0663]]]
["bitfinex","BTCUSD",1721693039760,[[67728.0,1.35168704],[67723.0,0.0653],[67719.0,0.1765],[67715.0,0.486352],[67709.0,0.345379]],[[67729.0,0.4335809],[67731.0,0.11034561],[67733.0,0.00084],[67734.0,0.077],[67735.0,0.0663]]]
["bitfinex","BTCUSD",1721693039976,[[67728.0,1.05638904],[67723.0,0.0653],[67722.0,0.295322],[67719.0,0.1765],[67715.0,0.486352]],[[67729.0,0.45589095],[67733.0,0.00084],[67734.0,0.077],[67735.0,0.19871474],[67736.0,0.12526289]]]
["bitfinex","BTCUSD",1721693040182,[[67728.0,1.05638904],[67723.0,0.0653],[67722.0,0.295322],[67719.0,0.1765],[67715.0,0.486352]],[[67729.0,0.34530441],[67733.0,0.00084],[67734.0,0.20941474],[67735.0,0.0663],[67736.0,0.12526289]]]
["bitfinex","BTCUSD",1721693040418,[[67728.0,1.05638904],[67723.0,0.0653],[67722.0,0.295322],[67719.0,0.1765],[67715.0,0.486352]],[[67729.0,0.34530441],[67733.0,0.13325474],[67734.0,0.077],[67735.0,0.11807347],[67736.0,0.07348942]]]
["bitfinex","BTCUSD",1721693041264,[[67728.0,1.05638904],[67723.0,0.0653],[67722.0,0.295322],[67719.0,0.1765],[67715.0,0.486352]],[[67729.0,0.34530441],[67733.0,0.13325474],[67734.0,0.077],[67735.0,0.0663],[67736.0,0.07348942]]]
["bitfinex","BTCUSD",1721693041471,[[67728.0,1.05638904],[67723.0,0.0653],[67722.0,0.295322],[67719.0,0.1765],[67715.0,0.486352]],[[67729.0,0.34530441],[67732.0,0.13241474],[67733.0,0.00084],[67734.0,0.077],[67735.0,0.0663]]]
["bitfinex","BTCUSD",1721693041666,[[67728.0,1.05638904],[67723.0,0.0653],[67722.0,0.295322],[67719.0,0.1765],[67715.0,0.486352]],[[67729.0,0.10642389],[67732.0,0.13241474],[67733.0,0.00084],[67734.0,0.077],[67735.0,0.0663]]]
["bitfinex","BTCUSD",1721693041937,[[67728.0,1.05638904],[67723.0,0.0653],[67722.0,0.295322],[67719.0,0.1765],[67715.0,0.486352]],[[67729.0,0.10642389],[67731.0,0.1227],[67732.0,0.1327819],[67733.0,0.28954549],[67734.0,0.077]]]
["bitfinex","BTCUSD",1721693042098,[[67728.0,1.05638904],[67722.0,0.295322],[67719.0,0.2418],[67709.0,0.295379],[67708.0,0.191]],[[67729.0,0.10642389],[67730.0,0.23578113],[67732.0,0.1327819],[67733.0,0.00084],[67734.0,0.277]]]
["bitfinex","BTCUSD",1721693042302,[[67728.0,1.05638904],[67722.0,0.295322],[67719.0,0.2418],[67710.0,0.002794],[67709.0,0.295379]],[[67729.0,0.34220502],[67731.0,0.1327819],[67733.0,0.00084],[67734.0,0.277],[67737.0,0.15021964]]]
["bitfinex","BTCUSD",1721693042547,[[67728.0,1.05638904],[67722.0,0.295322],[67719.0,0.2418],[67709.0,0.295379],[67690.0,0.07628342]],[[67729.0,0.34220502],[67730.0,0.1327819],[67733.0,0.00084],[67734.0,0.277],[67737.0,0.15021964]]]
["bitfinex","BTCUSD",1721693042753,[[67728.0,1.05638904],[67722.0,0.295322],[67719.0,0.2418],[67709.0,0.295379],[67690.0,0.07628342]],[[67729.0,0.34220502],[67730.0,0.1327819],[67733.0,0.00084],[67734.0,0.277],[67736.0,0.22286906]]]
["bitfinex","BTCUSD",1721693043146,[[67728.0,0.46579304],[67726.0,0.000924],[67725.0,0.29531],[67719.0,0.2418],[67716.0,0.295347]],[[67729.0,0.34220502],[67730.0,0.1327819],[67733.0,0.00084],[67734.0,0.277],[67736.0,0.22286906]]]
["bitfinex","BTCUSD",1721693043359,[[67728.0,0.46579304],[67726.0,0.000924],[67716.0,0.295347]],[[67729.0,0.34220502],[67730.0,0.1327819],[67733.0,0.00084],[67734.0,0.277],[67736.0,0.22286906]]]
["bitfinex","BTCUSD",1721693043360,[[67728.0,0.456947],[67727.0,0.295298],[67726.0,0.000924],[67716.0,0.295347],[67714.0,0.0648]],[[67729.0,0.54009879],[67732.0,0.20115554],[67733.0,0.00084],[67734.0,0.277],[67735.0,0.0663]]]
["bitfinex","BTCUSD",1721693043575,[[67728.0,0.014],[67726.0,0.000924],[67717.0,0.295343],[67710.0,0.0648],[67708.0,0.08]],[[67729.0,0.54009879],[67733.0,0.00084],[67734.0,0.277],[67735.0,0.0663]]]
["bitfinex","BTCUSD",1721693043576,[[67728.0,0.014],[67726.0,0.000924],[67717.0,0.295343],[67710.0,0.0648],[67708.0,0.08]],[[67729.0,0.74155132],[67731.0,0.20115554],[67733.0,0.00084],[67734.0,0.2],[67735.0,0.05]]]
["bitfinex","BTCUSD",1721693043705,[[67728.0,0.161649],[67726.0,0.29623],[67723.0,0.295316],[67710.0,0.360174],[67708.0,0.08]],[[67729.0,0.74155132],[67733.0,0.00084],[67734.0,0.2],[67735.0,0.05]]]
["bitfinex","BTCUSD",1721693043706,[[67728.0,0.161649],[67726.0,0.29623],[67723.0,0.295316],[67710.0,0.360174],[67708.0,0.08]],[[67729.0,0.85021264],[67733.0,0.00084],[67734.0,0.25],[67735.0,0.05],[67736.0,0.07348942]]]
["bitfinex","BTCUSD",1721693043892,[[67726.0,0.000924],[67723.0,0.295316],[67721.0,0.295327],[67717.0,0.295343],[67710.0,0.360174]],[[67727.0,0.2],[67729.0,0.85021264],[67732.0,0.05],[67733.0,0.20084],[67734.0,0.05]]]
["bitfinex","BTCUSD",1721693044098,[[67726.0,0.443884],[67723.0,0.295316],[67722.0,0.00863614],[67721.0,0.295327],[67710.0,0.360174]],[[67727.0,0.2],[67729.0,0.85021264],[67733.0,0.20084],[67734.0,0.05]]]
["bitfinex","BTCUSD",1721693044099,[[67726.0,0.443884],[67723.0,0.295316],[67722.0,0.00863614],[67721.0,0.295327],[67710.0,0.360174]],[[67727.0,0.66376937],[67728.0,0.20121447],[67729.0,0.22202942],[67733.0,0.20084],[67734.0,0.1]]]
["bitfinex","BTCUSD",1721693044303,[[67726.0,0.739191],[67722.0,0.00863614],[67721.0,0.295327],[67710.0,0.360174],[67706.0,0.295394]],[[67727.0,0.66376937],[67728.0,0.05178511],[67729.0,0.22202942],[67733.0,0.20084],[67735.0,0.05]]]
["bitfinex","BTCUSD",1721693044505,[[67726.0,0.443884],[67724.0,0.295315],[67722.0,0.00863614],[67721.0,0.295327],[67710.0,0.360174]],[[67727.0,0.81319021],[67728.0,0.05178511],[67729.0,0.22202942],[67733.0,0.20084],[67734.0,0.05]]]
["bitfinex","BTCUSD",1721693044714,[[67726.0,0.443884],[67724.0,0.295315],[67722.0,0.00863614],[67721.0,0.295327],[67710.0,0.360174]],[[67727.0,0.66379161],[67728.0,0.05178528],[67729.0,0.22202942],[67733.0,0.20084],[67734.0,0.05]]]
["bitfinex","BTCUSD",1721693044941,[[67726.0,0.443884],[67724.0,0.295315],[67722.0,0.00863614],[67721.0,0.295327],[67710.0,0.360174]],[[67727.0,0.71557689],[67729.0,0.22202942],[67733.0,0.20084],[67734.0,0.05],[67746.0,1.71043655]]]
["bitfinex","BTCUSD",1721693045166,[[67726.0,0.443884],[67724.0,0.295315],[67722.0,0.00863614],[67721.0,0.295327],[67710.0,0.360174]],[[67727.0,0.25404993],[67729.0,0.22202942],[67733.0,0.20084],[67734.0,0.05],[67739.0,0.002]]]
["bitfinex","BTCUSD",1721693045366,[[67726.0,0.443884],[67724.0,0.295315],[67722.0,0.00863614],[67721.0,0.295327],[67710.0,0.360174]],[[67727.0,0.52616538],[67728.0,0.26988765],[67729.0,0.273815],[67733.0,0.20084],[67734.0,0.05]]]
["bitfinex","BTCUSD",1721693045564,[[67726.0,0.739191],[67722.0,0.00863614],[67721.0,0.295327],[67710.0,0.360174],[67702.0,0.002794]],[[67727.0,0.79605303],[67729.0,0.273815],[67733.0,0.20084],[67734.0,0.05],[67740.0,0.47457977]]]
["bitfinex","BTCUSD",1721693045768,[[67726.0,0.739191],[67722.0,0.00863614],[67721.0,0.295327],[67710.0,0.360174],[67699.0,0.05]],[[67727.0,0.79605303],[67729.0,0.273815],[67733.0,0.20084],[67734.0,0.05]]]
["bitfinex","BTCUSD",1721693045769,[[67726.0,0.739191],[67722.0,0.00863614],[67721.0,0.295327],[67710.0,0.360174],[67699.0,0.05]],[[67727.0,0.64666053],[67728.0,0.1493925],[67729.0,0.22202942],[67730.0,0.05178558],[67733.0,0.20084]]]
["bitfinex","BTCUSD",1721693046026,[[67726.0,0.739191],[67722.0,0.00863614],[67721.0,0.295327],[67710.0,0.360174],[67702.0,0.002794]],[[67727.0,0.64666053],[67728.0,0.1493925],[67729.0,0.22202942],[67730.0,0.05178558],[67733.0,0.20084]]]
["bitfinex","BTCUSD",1721693046306,[[67726.0,0.739191],[67722.0,0.00863614],[67702.0,0.002794]],[[67727.0,0.64666053],[67729.0,0.22202942],[67733.0,0.20084]]]
["bitfinex","BTCUSD",1721693046307,[[67726.0,1.038498],[67722.0,0.00863614],[67715.0,0.295352],[67709.0,0.291],[67703.0,0.05]],[[67727.0,0.44666053],[67729.0,0.1522325],[67731.0,0.05178558],[67733.0,0.20084],[67736.0,0.07348942]]]
["bitfinex","BTCUSD",1721693046542,[[67726.0,1.038498],[67722.0,0.07043614],[67719.0,0.0799],[67716.0,0.191],[67714.0,0.295359]],[[67727.0,0.25740657],[67729.0,0.00284],[67730.0,0.132769],[67732.0,0.079],[67733.0,0.06374]]]
["bitfinex","BTCUSD",1721693046737,[[67726.0,1.034498],[67722.0,0.07043614],[67719.0,0.0799],[67716.0,0.191],[67714.0,0.295359]],[[67727.0,0.25740657],[67729.0,0.20284],[67730.0,0.132769],[67732.0,0.079],[67733.0,0.06374]]]
["bitfinex","BTCUSD",1721693046927,[[67726.0,1.034498],[67722.0,0.00863614],[67720.0,0.29533],[67719.0,0.0799],[67718.0,0.0619]],[[67727.0,0.25738636],[67728.0,0.132769],[67729.0,0.27632942],[67732.0,0.079],[67733.0,0.06374]]]
["bitfinex","BTCUSD",1721693047139,[[67726.0,1.037498],[67722.0,0.00863614],[67720.0,0.29533],[67719.0,0.0799],[67718.0,0.0619]],[[67727.0,0.45788667],[67728.0,0.10374915],[67729.0,0.27632942],[67732.0,0.079],[67733.0,0.2131325]]]
["bitfinex","BTCUSD",1721693047301,[[67726.0,1.037498],[67722.0,0.00863614],[67720.0,0.29533],[67719.0,0.0799],[67718.0,0.0619]],[[67727.0,0.42886682],[67729.0,0.27632942],[67732.0,0.2283925],[67733.0,0.06374],[67741.0,0.788]]]
["bitfinex","BTCUSD",1721693047652,[[67726.0,1.037498],[67722.0,0.00863614],[67720.0,0.29533],[67719.0,0.0799],[67718.0,0.0619]],[[67727.0,0.25738636],[67728.0,0.13275029],[67729.0,0.27632942],[67732.0,0.079],[67733.0,0.06374]]]
["bitfinex","BTCUSD",1721693047869,[[67726.0,1.037498],[67722.0,0.00863614],[67720.0,0.29533],[67719.0,0.0799],[67718.0,0.0619]],[[67727.0,0.26273738],[67728.0,0.13274855],[67729.0,0.07632942],[67732.0,0.079],[67733.0,0.06374]]]
["bitfinex","BTCUSD",1721693048070,[[67726.0,1.395805],[67724.0,0.191],[67722.0,0.00863614],[67720.0,0.29533],[67719.0,0.0799]],[[67727.0,0.14002872],[67729.0,0.00284],[67731.0,0.13274855],[67733.0,0.00084],[67736.0,0.14934212]]]
["bitfinex","BTCUSD",1721693048246,[[67726.0,1.473905],[67724.0,0.191],[67722.0,0.00863614],[67720.0,0.29533],[67716.0,0.01906553]],[[67727.0,0.14002872],[67729.0,0.00284],[67733.0,0.13358855],[67739.0,0.15134212],[67743.0,0.2]]]
["bitfinex","BTCUSD",1721693048442,[[67726.0,1.473905],[67724.0,0.191],[67722.0,0.00863614],[67720.0,0.29533],[67717.0,0.01906553]],[[67727.0,0.25064276],[67729.0,0.00284],[67733.0,0.13358855],[67739.0,0.15134212],[67742.0,0.00084]]]
["bitfinex","BTCUSD",1721693048683,[[67726.0,1.473905],[67724.0,0.191],[67722.0,0.00863614],[67720.0,0.29533],[67714.0,0.31442453]],[[67727.0,0.25064276],[67729.0,0.00284],[67733.0,0.13358855],[67739.0,0.15134212],[67741.0,0.2]]]
["bitfinex","BTCUSD",1721693048956,[[67726.0,1.470905],[67724.0,0.191],[67722.0,0.00863614],[67720.0,0.29533],[67714.0,0.345359]],[[67727.0,0.14002872],[67728.0,0.11061245],[67729.0,0.00284],[67733.0,0.00084],[67734.0,0.13274855]]]
["bitfinex","BTCUSD",1721693049371,[[67726.0,1.473905],[67724.0,0.191],[67722.0,0.00863614],[67720.0,0.29533],[67714.0,0.295359]],[[67727.0,0.25064117],[67729.0,0.00284],[67733.0,0.20707797],[67739.0,0.15134212],[67741.0,0.2]]]
["bitfinex","BTCUSD",1721693049583,[[67726.0,1.473905],[67724.0,0.191],[67722.0,0.00863614],[67720.0,0.29533],[67714.0,0.345359]],[[67727.0,0.14002872],[67729.0,0.00284],[67732.0,0.13274855],[67733.0,0.07432942],[67738.0,0.14934212]]]
["bitfinex","BTCUSD",1721693049785,[[67726.0,1.470905],[67722.0,0.00863614],[67720.0,0.29533],[67717.0,0.191],[67714.0,0.295359]],[[67727.0,0.14002872],[67729.0,0.00284],[67733.0,0.07432942]]]
["bitfinex","BTCUSD",1721693049786,[[67726.0,1.470905],[67722.0,0.00863614],[67720.0,0.29533],[67717.0,0.191],[67714.0,0.295359]],[[67727.0,0.2506426],[67729.0,0.00284],[67733.0,0.20707797],[67740.0,0.14934212],[67745.0,0.51085655]]]
["bitfinex","BTCUSD",1721693049956,[[67726.0,1.470905],[67722.0,0.00863614],[67720.0,0.29533],[67717.0,0.191],[67714.0,0.295359]],[[67727.0,0.2506426],[67729.0,0.00284],[67733.0,0.20707797],[67745.0,0.51085655]]]
["bitfinex","BTCUSD",1721693049957,[[67726.0,1.470905],[67722.0,0.00863614],[67720.0,0.29533],[67717.0,0.191],[67714.0,0.295359]],[[67727.0,0.2506426],[67729.0,0.00284],[67733.0,0.20707797],[67739.0,0.15134212],[67745.0,0.51085655]]]
["bitfinex","BTCUSD",1721693050204,[[67726.0,1.482905],[67722.0,0.00863614],[67720.0,0.29533],[67717.0,0.191],[67715.0,0.05]],[[67727.0,0.2506426],[67729.0,0.00284],[67733.0,0.20707797],[67739.0,0.15134212],[67745.0,0.51085655]]]
["bitfinex","BTCUSD",1721693050415,[[67726.0,1.482905],[67722.0,0.00863614],[67720.0,0.29533],[67717.0,0.191],[67715.0,0.05]],[[67727.0,0.2506426],[67729.0,0.00284],[67733.0,0.07432942],[67734.0,0.13274855],[67739.0,0.002]]]
["bitfinex","BTCUSD",1721693050649,[[67728.0,1.328841],[67727.0,0.295303],[67726.0,0.154024],[67722.0,0.00863614],[67720.0,0.29533]],[[67729.0,0.00284],[67733.0,0.00084],[67734.0,0.16366657],[67739.0,0.002],[67741.0,0.14932361]]]
["bitfinex","BTCUSD",1721693050857,[[67728.0,1.328841],[67727.0,0.295303],[67726.0,0.177024],[67722.0,0.00863614],[67720.0,0.29533]],[[67729.0,0.00284],[67733.0,0.00084],[67739.0,0.002]]]
["bitfinex","BTCUSD",1721693050858,[[67728.0,1.328841],[67727.0,0.295303],[67726.0,0.177024],[67722.0,0.00863614],[67720.0,0.29533]],[[67729.0,0.00284],[67730.0,0.11060785],[67733.0,0.14740258],[67736.0,0.1327321],[67739.0,0.002]]]
["bitfinex","BTCUSD",1721693051061,[[67728.0,1.328841],[67727.0,0.295303],[67726.0,0.177024],[67722.0,0.00863614],[67720.0,0.29533]],[[67729.0,0.00284],[67730.0,0.11060785],[67732.0,0.11562811],[67733.0,0.03177447],[67736.0,0.1327321]]]
["bitfinex","BTCUSD",1721693051275,[[67728.0,1.328841],[67726.0,0.177024],[67722.0,0.00863614],[67720.0,0.29533],[67715.0,0.295352]],[[67729.0,0.00284],[67732.0,0.11562811],[67733.0,0.03177447]]]
["bitfinex","BTCUSD",1721693051276,[[67728.0,1.328841],[67726.0,0.177024],[67722.0,0.00863614],[67720.0,0.29533],[67715.0,0.295352]],[[67729.0,0.11344785],[67731.0,0.11562811],[67732.0,0.03093447],[67733.0,0.00084],[67735.0,0.20622152]]]
["bitfinex","BTCUSD",1721693051480,[[67728.0,1.328841],[67726.0,0.177024],[67722.0,0.00863614],[67720.0,0.29533],[67715.0,0.295352]],[[67729.0,0.22907596],[67730.0,0.03093447],[67733.0,0.00084],[67735.0,0.20622152],[67750.0,0.05]]]
["bitfinex","BTCUSD",1721693051688,[[67728.0,1.328841],[67726.0,0.177024],[67722.0,0.00863614],[67720.0,0.29533],[67715.0,0.295352]],[[67729.0,0.11846811],[67730.0,0.03093447],[67733.0,0.00084],[67735.0,0.20622152],[67747.0,0.06009234]]]
["bitfinex","BTCUSD",1721693052095,[[67728.0,1.328841],[67726.0,0.165024],[67722.0,0.00863614],[67720.0,0.29533],[67716.0,0.05]],[[67729.0,0.11846811],[67731.0,0.03093447],[67733.0,0.00084],[67735.0,0.1327321],[67741.0,0.14932361]]]
["bitfinex","BTCUSD",1721693052297,[[67728.0,1.351841],[67726.0,0.142024],[67722.0,0.00863614],[67720.0,0.29533],[67719.0,0.05]],[[67729.0,0.11846811],[67730.0,0.11060933],[67733.0,0.00084],[67734.0,0.03093447],[67736.0,0.1327321]]]
["bitfinex","BTCUSD",1721693052500,[[67728.0,1.351841],[67726.0,0.142024],[67722.0,0.00863614],[67720.0,0.29533]],[[67729.0,0.11846811],[67730.0,0.11060933],[67733.0,0.00084],[67734.0,0.03093447],[67736.0,0.1327321]]]
["bitfinex","BTCUSD",1721693052501,[[67728.0,1.660139],[67726.0,0.142024],[67724.0,0.191],[67722.0,0.00863614],[67720.0,0.29533]],[[67729.0,0.20695352],[67731.0,0.11060933],[67733.0,0.00084],[67734.0,0.03093447],[67737.0,0.1335721]]]
["bitfinex","BTCUSD",1721693052718,[[67728.0,1.660139],[67726.0,0.142024],[67724.0,0.191],[67722.0,0.00863614],[67720.0,0.29533]],[[67729.0,0.11846811],[67730.0,0.11060933],[67733.0,0.03177447],[67737.0,0.1335721],[67749.0,0.25377234]]]
["bitfinex","BTCUSD",1721693052922,[[67728.0,1.647139],[67726.0,0.142024],[67724.0,0.191],[67722.0,0.00863614],[67720.0,0.29533]],[[67729.0,0.11846811],[67730.0,0.11060933],[67733.0,0.00084],[67737.0,0.1335721],[67749.0,0.25377234]]]
["bitfinex","BTCUSD",1721693053095,[[67728.0,1.647139],[67726.0,0.142024],[67724.0,0.191],[67722.0,0.00863614],[67720.0,0.29533]],[[67729.0,0.11846811],[67730.0,0.11060933],[67733.0,0.03177447],[67736.0,0.1327321],[67737.0,0.1335721]]]
["bitfinex","BTCUSD",1721693053096,[[67728.0,1.647139],[67726.0,0.142024],[67724.0,0.191],[67722.0,0.00863614],[67720.0,0.29533]],[[67729.0,0.11846811],[67730.0,0.11060933],[67733.0,0.03177447],[67736.0,0.1327321],[67737.0,0.00084]]]
["bitfinex","BTCUSD",1721693053327,[[67728.0,1.661139],[67726.0,0.142024],[67724.0,0.191],[67722.0,0.00863614],[67720.0,0.29533]],[[67729.0,0.11846811],[67730.0,0.11060933],[67733.0,0.00084],[67736.0,0.1327321],[67737.0,0.03177447]]]
["bitfinex","BTCUSD",1721693053537,[[67728.0,1.724139],[67726.0,0.079024],[67724.0,0.191],[67722.0,0.00863614],[67721.0,0.05]],[[67729.0,0.11846811],[67730.0,0.08848613],[67732.0,0.11060933],[67733.0,0.00084],[67737.0,0.03177447]]]
["bitfinex","BTCUSD",1721693053745,[[67728.0,1.724139],[67726.0,0.079024],[67724.0,0.191],[67722.0,0.00863614],[67721.0,0.05]],[[67729.0,0.11984573],[67730.0,0.08848401],[67731.0,0.11060501],[67733.0,0.00084],[67737.0,0.03177447]]]
["bitfinex","BTCUSD",1721693053951,[[67728.0,1.724139],[67726.0,0.079024],[67724.0,0.191],[67722.0,0.00863614],[67721.0,0.05]],[[67729.0,0.11984573],[67730.0,0.08848401],[67731.0,0.11060501],[67733.0,0.00084],[67734.0,0.03093447]]]
["bitfinex","BTCUSD",1721693054163,[[67728.0,1.724139],[67726.0,0.079024],[67724.0,0.191],[67722.0,0.00863614],[67721.0,0.05]],[[67729.0,0.20832974],[67731.0,0.11060501],[67733.0,0.00084],[67734.0,0.03093447],[67773.0,1.2681]]]
["bitfinex","BTCUSD",1721693054373,[[67728.0,1.724139],[67726.0,0.079024],[67724.0,0.191],[67722.0,0.00863614],[67721.0,0.05]],[[67729.0,0.11984573],[67730.0,0.08848401],[67731.0,0.11060501],[67733.0,0.00084],[67734.0,0.03093447]]]
["bitfinex","BTCUSD",1721693054780,[[67728.0,1.724139],[67726.0,0.079024],[67724.0,0.191],[67722.0,0.00863614],[67717.0,0.2]],[[67729.0,0.20832974],[67731.0,0.11060501],[67733.0,0.03177447],[67745.0,0.64925655],[67754.0,0.109182]]]
["bitfinex","BTCUSD",1721693054983,[[67728.0,1.724139],[67726.0,0.079024],[67724.0,0.191],[67722.0,0.00863614],[67719.0,0.05]],[[67729.0,0.20832974],[67731.0,0.14153948],[67733.0,0.00084],[67737.0,0.07432942],[67745.0,0.64925655]]]
["bitfinex","BTCUSD",1721693055185,[[67728.0,1.724139],[67726.0,0.079024],[67724.0,0.191],[67722.0,0.00863614],[67717.0,0.2]],[[67729.0,0.20832974],[67731.0,0.11060501],[67732.0,0.03093447],[67733.0,0.00084],[67737.0,0.07432942]]]
["bitfinex","BTCUSD",1721693055621,[[67728.0,2.095537],[67726.0,0.000924],[67724.0,0.191],[67723.0,0.05],[67722.0,0.00863614]],[[67729.0,0.20832974],[67731.0,0.11060501],[67733.0,0.00084],[67737.0,0.07432942]]]
["bitfinex","BTCUSD",1721693055622,[[67728.0,2.095537],[67726.0,0.000924],[67724.0,0.191],[67723.0,0.05],[67722.0,0.00863614]],[[67729.0,0.20832974],[67731.0,0.11060501],[67733.0,0.00084],[67737.0,0.00084],[67742.0,0.03177447]]]
["bitfinex","BTCUSD",1721693055828,[[67731.0,0.442927],[67728.0,0.2607],[67726.0,0.000924],[67724.0,0.191],[67723.0,0.05]],[[67732.0,0.04424211],[67733.0,0.00084],[67734.0,0.06636317],[67736.0,0.08848401],[67737.0,0.11144501]]]
["bitfinex","BTCUSD",1721693056030,[[67731.0,0.838212],[67728.0,0.1747],[67726.0,0.000924],[67724.0,0.191],[67718.0,0.05]],[[67732.0,0.04424211],[67733.0,0.00084],[67737.0,0.11144501]]]
["bitfinex","BTCUSD",1721693056031,[[67731.0,0.838212],[67728.0,0.1747],[67726.0,0.000924],[67724.0,0.191],[67718.0,0.05]],[[67732.0,0.03093447],[67733.0,0.08932401],[67735.0,0.11060501],[67737.0,0.07432942],[67741.0,0.13272602]]]
["bitfinex","BTCUSD",1721693056245,[[67732.0,0.442921],[67731.0,0.395285],[67728.0,0.1747],[67726.0,0.000924],[67724.0,0.191]],[[67733.0,0.12025848],[67735.0,0.11060501],[67737.0,0.07432942],[67742.0,0.13356602],[67752.0,0.10680942]]]
["bitfinex","BTCUSD",1721693056451,[[67732.0,1.428764],[67731.0,0.395285],[67728.0,0.1747],[67726.0,0.000924],[67724.0,0.191]],[[67733.0,0.08932401],[67735.0,0.11060501],[67736.0,0.03093447],[67737.0,0.07432942],[67741.0,0.13272602]]]
["bitfinex","BTCUSD",1721693056669,[[67732.0,1.428764],[67728.0,0.1607],[67726.0,0.000924],[67724.0,0.191],[67718.0,0.295341]],[[67733.0,0.08932401],[67734.0,0.03093447],[67735.0,0.11060501],[67737.0,0.07432942],[67742.0,0.13356602]]]
["bitfinex","BTCUSD",1721693056877,[[67732.0,1.428764],[67728.0,0.469995],[67726.0,0.000924],[67724.0,0.191],[67718.0,0.05]],[[67733.0,0.08932401],[67734.0,0.03093447],[67735.0,0.11060501],[67737.0,0.07432942],[67742.0,0.13356602]]]
["bitfinex","BTCUSD",1721693057102,[[67732.0,1.428764],[67728.0,0.469995],[67726.0,0.000924],[67724.0,0.191],[67717.0,0.05]],[[67733.0,0.08932401],[67734.0,0.03093447],[67737.0,0.07432942],[67742.0,0.13356602]]]
["bitfinex","BTCUSD",1721693057103,[[67732.0,1.428764],[67728.0,0.469995],[67726.0,0.000924],[67724.0,0.191],[67717.0,0.05]],[[67733.0,0.03177447],[67734.0,0.08847804],[67736.0,0.11059756],[67737.0,0.07432942],[67742.0,0.13355707]]]
["bitfinex","BTCUSD",1721693057316,[[67732.0,1.428764],[67728.0,0.1607],[67726.0,0.000924],[67724.0,0.191],[67717.0,0.05]],[[67733.0,0.03177447],[67737.0,0.07432942],[67742.0,0.13355707]]]
["bitfinex","BTCUSD",1721693057317,[[67732.0,1.428764],[67728.0,0.1607],[67726.0,0.000924],[67724.0,0.191],[67717.0,0.05]],[[67733.0,0.12025251],[67735.0,0.11059756],[67737.0,0.07432942],[67741.0,0.13271707],[67742.0,0.00084]]]
["bitfinex","BTCUSD",1721693057745,[[67732.0,1.439764],[67728.0,0.1607],[67726.0,0.000924],[67724.0,0.191],[67717.0,0.05]],[[67733.0,0.12025251],[67735.0,0.11059756],[67737.0,0.07432942],[67741.0,0.13271707],[67742.0,0.00084]]]
["bitfinex","BTCUSD",1721693058195,[[67732.0,1.439764],[67728.0,0.1607],[67726.0,0.000924],[67724.0,0.191],[67716.0,0.295348]],[[67733.0,0.12025251],[67735.0,0.11059756],[67737.0,0.07432942],[67741.0,0.13271707],[67742.0,0.00084]]]
["bitfinex","BTCUSD",1721693058410,[[67732.0,1.439764],[67726.0,0.000924],[67716.0,0.295348]],[[67733.0,0.12025251],[67735.0,0.11059756],[67737.0,0.07432942],[67741.0,0.13271707],[67742.0,0.00084]]]
["bitfinex","BTCUSD",1721693058411,[[67732.0,0.749202],[67729.0,0.295294],[67726.0,0.000924],[67722.0,0.08863614],[67720.0,0.0651]],[[67733.0,0.03177447],[67735.0,0.00369087],[67736.0,0.33271707],[67737.0,0.15612942],[67738.0,0.0618]]]
["bitfinex","BTCUSD",1721693058616,[[67732.0,0.749202],[67726.0,0.000924],[67716.0,0.360448],[67714.0,0.08],[67708.0,0.191]],[[67733.0,0.03177447],[67735.0,0.00369087],[67736.0,0.33271707],[67737.0,0.15612942],[67738.0,0.0618]]]
["bitfinex","BTCUSD",1721693058617,[[67732.0,0.749202],[67726.0,0.000924],[67716.0,0.360448],[67714.0,0.08],[67708.0,0.191]],[[67733.0,0.05488874],[67735.0,0.28340681],[67736.0,0.2],[67737.0,0.15612942],[67738.0,0.2111067]]]
["bitfinex","BTCUSD",1721693058849,[[67732.0,0.749202],[67731.0,0.295282],[67726.0,0.000924],[67716.0,0.360448],[67714.0,0.08]],[[67733.0,0.33829555],[67736.0,0.2],[67737.0,0.15612942],[67738.0,0.2111067],[67742.0,0.10260845]]]
["bitfinex","BTCUSD",1721693059055,[[67732.0,0.749202],[67731.0,0.295282],[67726.0,0.000924],[67721.0,0.295327],[67716.0,0.360448]],[[67733.0,0.33829555],[67736.0,0.2],[67737.0,0.15612942],[67738.0,0.2111067],[67740.0,0.05]]]
["bitfinex","BTCUSD",1721693059260,[[67732.0,0.749202],[67726.0,0.000924],[67721.0,0.295327],[67716.0,0.360448],[67706.0,0.44373055]],[[67733.0,0.33829555],[67736.0,0.2],[67737.0,0.30543612],[67738.0,0.0618],[67743.0,0.3]]]
["bitfinex","BTCUSD",1721693059533,[[67732.0,0.749202],[67727.0,0.00898899],[67726.0,0.296229],[67716.0,0.360448],[67715.0,0.191]],[[67733.0,0.33829555],[67736.0,0.2],[67737.0,0.30543612],[67738.0,0.0618],[67743.0,0.2]]]
["bitfinex","BTCUSD",1721693059793,[[67732.0,1.033483],[67727.0,0.00898899],[67726.0,0.296229],[67717.0,0.1],[67716.0,0.360448]],[[67733.0,0.31032861],[67736.0,0.2],[67737.0,0.15612942],[67738.0,0.0618],[67739.0,0.15133279]]]
["bitfinex","BTCUSD",1721693060067,[[67732.0,1.033483],[67726.0,0.296229],[67717.0,0.1],[67716.0,0.360448]],[[67733.0,0.31032861],[67736.0,0.2],[67737.0,0.15612942],[67738.0,0.0618],[67739.0,0.15133279]]]
["bitfinex","BTCUSD",1721693060068,[[67732.0,0.738202],[67726.0,0.296229],[67717.0,0.1],[67716.0,0.360448],[67709.0,0.295378]],[[67733.0,0.33699741],[67736.0,0.2],[67737.0,0.15612942],[67738.0,0.21113279],[67739.0,0.002]]]
["bitfinex","BTCUSD",1721693060335,[[67732.0,0.442921],[67730.0,0.295288],[67726.0,0.296229],[67723.0,0.00864783],[67717.0,0.1]],[[67733.0,0.33699741],[67736.0,0.34933279],[67737.0,0.15612942],[67738.0,0.0618],[67739.0,0.002]]]
["bitfinex","BTCUSD",1721693060596,[[67732.0,0.442921],[67726.0,0.296229],[67723.0,0.00864783],[67717.0,0.1],[67704.0,0.345403]],[[67733.0,0.33699741],[67735.0,0.14933279],[67736.0,0.2],[67737.0,0.15612942],[67738.0,0.0618]]]
["bitfinex","BTCUSD",1721693060838,[[67732.0,0.443921],[67726.0,0.296229],[67723.0,0.00864783],[67717.0,0.1],[67708.0,0.191]],[[67733.0,0.33699741],[67735.0,0.14933279],[67736.0,0.2],[67737.0,0.15612942],[67738.0,0.0618]]]
["bitfinex","BTCUSD",1721693061072,[[67732.0,0.443921],[67731.0,0.295282],[67726.0,0.296229],[67723.0,0.00864783],[67717.0,0.1]],[[67733.0,0.33699741],[67735.0,0.14933279],[67736.0,0.2],[67737.0,0.15612942],[67738.0,0.0618]]]
["bitfinex","BTCUSD",1721693061337,[[67732.0,0.14864],[67726.0,0.296229],[67723.0,0.00864783],[67717.0,0.1],[67685.0,0.12786477]],[[67733.0,0.33699741],[67735.0,0.14933279],[67736.0,0.2],[67737.0,0.15612942],[67738.0,0.0618]]]
["bitfinex","BTCUSD",1721693061596,[[67732.0,0.443921],[67726.0,0.296229],[67723.0,0.00864783],[67717.0,0.1],[67704.0,0.295403]],[[67733.0,0.33699741],[67736.0,0.34933279],[67737.0,0.15612942],[67738.0,0.0618],[67755.0,0.155911]]]
["bitfinex","BTCUSD",1721693061806,[[67732.0,0.001],[67726.0,0.000924],[67724.0,0.295315],[67723.0,0.00864783],[67716.0,0.0651]],[[67733.0,0.33699741],[67734.0,0.2],[67735.0,0.05],[67736.0,0.34933279],[67737.0,0.07432942]]]
["bitfinex","BTCUSD",1721693062018,[[67726.0,0.739189],[67713.0,0.0649],[67705.0,0.002794]],[[67733.0,0.33699741],[67734.0,0.2],[67736.0,0.34933279],[67737.0,0.07432942]]]
["bitfinex","BTCUSD",1721693062019,[[67726.0,0.739189],[67713.0,0.0649],[67705.0,0.002794],[67700.0,0.05],[67696.0,0.01906553]],[[67727.0,0.03093447],[67729.0,0.2],[67733.0,0.44776294],[67734.0,0.25],[67736.0,0.05]]]
["bitfinex","BTCUSD",1721693062222,[[67726.0,0.739189],[67717.0,0.002794],[67713.0,0.0649],[67700.0,0.05],[67696.0,0.01906553]],[[67727.0,0.12753816],[67728.0,0.28210867],[67729.0,0.2],[67730.0,0.14935148],[67733.0,0.14254]]]
["bitfinex","BTCUSD",1721693062421,[[67726.0,0.739189],[67725.0,0.295311],[67715.0,0.295354],[67713.0,0.0649],[67701.0,0.7125]],[[67727.0,0.40964683],[67729.0,0.2],[67730.0,0.14935148],[67733.0,0.14254],[67734.0,0.25177573]]]
["bitfinex","BTCUSD",1721693062641,[[67726.0,0.739189],[67725.0,0.295311],[67715.0,0.295354],[67713.0,0.0649],[67702.0,0.002794]],[[67727.0,0.27980703],[67729.0,0.34933863],[67733.0,0.14254],[67734.0,0.2],[67738.0,0.1]]]
["bitfinex","BTCUSD",1721693062845,[[67726.0,0.443882],[67725.0,0.295311],[67721.0,0.295329],[67713.0,0.0649],[67702.0,0.002794]],[[67727.0,0.40252634],[67729.0,0.34933863],[67733.0,0.14254],[67734.0,0.30178404],[67735.0,0.05]]]
["bitfinex","BTCUSD",1721693063064,[[67726.0,0.739189],[67721.0,0.295329],[67720.0,0.00869809],[67713.0,0.0649],[67705.0,0.295395]],[[67727.0,0.40252634],[67729.0,0.34933863],[67733.0,0.19432404],[67734.0,0.2],[67736.0,0.05]]]
["bitfinex","BTCUSD",1721693063273,[[67726.0,0.745189],[67721.0,0.295329],[67720.0,0.00869809],[67713.0,0.0649],[67705.0,0.295395]],[[67727.0,0.40252634],[67729.0,0.34933863],[67733.0,0.19432404],[67734.0,0.2],[67736.0,0.05]]]
["bitfinex","BTCUSD",1721693063480,[[67726.0,0.154577],[67724.0,0.295316],[67718.0,0.29534],[67713.0,0.0649],[67709.0,0.1806]],[[67727.0,0.47872634],[67728.0,0.14933863],[67729.0,0.2],[67733.0,0.11312404],[67734.0,0.25]]]
["bitfinex","BTCUSD",1721693063686,[[67726.0,0.449884],[67724.0,0.295316],[67713.0,0.0649],[67709.0,0.1806],[67677.0,0.12824032]],[[67727.0,0.54482634],[67729.0,0.34933863],[67733.0,0.05262404],[67734.0,0.25],[67736.0,0.05]]]
["bitfinex","BTCUSD",1721693063923,[[67726.0,0.449884],[67724.0,0.295316],[67713.0,0.0649],[67709.0,0.1806],[67695.0,0.06906553]],[[67727.0,0.54482634],[67729.0,0.2],[67731.0,0.14933863],[67733.0,0.00084],[67734.0,0.3]]]
["bitfinex","BTCUSD",1721693064125,[[67726.0,0.449884],[67724.0,0.295316],[67718.0,0.295341],[67717.0,0.00871837],[67713.0,0.0649]],[[67727.0,0.54482634],[67728.0,0.14933863],[67729.0,0.2],[67733.0,0.10262404],[67734.0,0.25]]]
["bitfinex","BTCUSD",1721693064329,[[67726.0,0.449884],[67724.0,0.295316],[67718.0,0.295341],[67717.0,0.00871837],[67713.0,0.0649]],[[67727.0,0.54482634],[67729.0,0.34933863],[67733.0,0.05262404],[67734.0,0.25],[67735.0,0.05]]]
["bitfinex","BTCUSD",1721693064534,[[67726.0,0.449884],[67724.0,0.295316],[67717.0,0.00871837],[67713.0,0.0649]],[[67727.0,0.54482634],[67729.0,0.34933863],[67733.0,0.05262404],[67734.0,0.25]]]
["bitfinex","BTCUSD",1721693064535,[[67726.0,0.006924],[67724.0,0.295314],[67722.0,0.295323],[67717.0,0.00871837],[67716.0,0.295349]],[[67727.0,0.54482634],[67729.0,0.34933863],[67731.0,0.05],[67733.0,0.05262404],[67734.0,0.25]]]
["bitfinex","BTCUSD",1721693064734,[[67726.0,0.006924],[67725.0,0.147655],[67724.0,0.295314],[67722.0,0.295323],[67717.0,0.00871837]],[[67727.0,0.54482634],[67729.0,0.34933863],[67733.0,0.05262404],[67734.0,0.25]]]
["bitfinex","BTCUSD",1721693064735,[[67726.0,0.006924],[67725.0,0.147655],[67724.0,0.295314],[67722.0,0.295323],[67717.0,0.00871837]],[[67727.0,0.54482634],[67728.0,0.14933863],[67729.0,0.2],[67732.0,0.05178404],[67733.0,0.00084]]]
["bitfinex","BTCUSD",1721693064977,[[67726.0,0.006924],[67720.0,0.295332],[67714.0,0.295358],[67680.0,0.08422401],[67675.0,0.11750573]],[[67727.0,0.54482634],[67728.0,0.14933863],[67729.0,0.2],[67731.0,0.1],[67732.0,0.05178404]]]
["bitfinex","BTCUSD",1721693065198,[[67726.0,0.000924],[67723.0,0.147658],[67720.0,0.295332],[67714.0,0.295358],[67676.0,0.17672401]],[[67727.0,0.69416497],[67729.0,0.2],[67731.0,0.10178404],[67733.0,0.05084],[67740.0,0.21778551]]]
["bitfinex","BTCUSD",1721693065417,[[67726.0,0.000924],[67724.0,0.147657],[67722.0,0.295322],[67720.0,0.295332],[67714.0,0.295358]],[[67727.0,0.54482634],[67728.0,0.14933863],[67729.0,0.2],[67731.0,0.10178404],[67733.0,0.05084]]]
["bitfinex","BTCUSD",1721693065638,[[67726.0,0.003924],[67724.0,0.147657],[67722.0,0.295322],[67720.0,0.295332],[67714.0,0.295358]],[[67727.0,0.42016407],[67728.0,0.14928654],[67729.0,0.2],[67731.0,0.05],[67733.0,0.05084]]]
["bitfinex","BTCUSD",1721693065851,[[67726.0,0.003924],[67724.0,0.147657],[67722.0,0.295322],[67720.0,0.295332],[67714.0,0.295358]],[[67727.0,0.54288848],[67728.0,0.14928654],[67729.0,0.2],[67731.0,0.1017862],[67733.0,0.05084]]]
["bitfinex","BTCUSD",1721693066304,[[67726.0,0.003924],[67725.0,0.147655],[67722.0,0.295322],[67720.0,0.295332],[67717.0,0.295346]],[[67727.0,0.54288848],[67728.0,0.14928654],[67729.0,0.2],[67731.0,0.1017862],[67733.0,0.05084]]]
["bitfinex","BTCUSD",1721693066516,[[67726.0,0.003924],[67725.0,0.147655],[67722.0,0.295322],[67720.0,0.295332],[67717.0,0.295346]],[[67727.0,0.54288848],[67728.0,0.14928654],[67729.0,0.2],[67731.0,0.05],[67732.0,0.0517862]]]
["bitfinex","BTCUSD",1721693067482,[[67726.0,0.003924],[67717.0,0.295346],[67704.0,0.295401],[67689.0,0.46000208],[67686.0,0.86521]],[[67727.0,0.79584788],[67728.0,0.19928654],[67729.0,0.2],[67730.0,0.0517862],[67731.0,0.05]]]
["bitfinex","BTCUSD",1721693067694,[[67726.0,0.003924],[67719.0,0.295334],[67717.0,0.295346],[67709.0,0.1617],[67705.0,0.081594]],[[67727.0,0.79584788],[67728.0,0.19928654],[67729.0,0.2]]]
["bitfinex","BTCUSD",1721693067695,[[67726.0,0.003924],[67719.0,0.295334],[67717.0,0.295346],[67709.0,0.1617],[67705.0,0.081594]],[[67727.0,0.84467468],[67728.0,1.18175306],[67729.0,0.2],[67737.0,0.29203896],[67740.0,0.43251553]]]
["bitfinex","BTCUSD",1721693067948,[[67726.0,0.003924],[67720.0,0.147666],[67717.0,0.295346],[67715.0,0.295351],[67711.0,0.295371]],[[67727.0,0.89467468],[67728.0,1.18175306],[67729.0,0.2],[67737.0,0.29203896],[67740.0,0.191]]]
["bitfinex","BTCUSD",1721693068164,[[67726.0,0.003924],[67715.0,0.295351],[67711.0,0.295371]],[[67727.0,0.89467468],[67728.0,1.18175306],[67729.0,0.2],[67737.0,0.29203896],[67740.0,0.191]]]
["bitfinex","BTCUSD",1721693068165,[[67726.0,0.00192363],[67718.0,0.14767],[67715.0,0.295351],[67714.0,0.295358],[67712.0,0.0099585]],[[67727.0,1.05356222],[67728.0,1.13175306],[67729.0,0.2],[67734.0,0.21770954],[67737.0,0.07432942]]]
["bitfinex","BTCUSD",1721693068302,[[67726.0,0.00192363],[67718.0,0.14767],[67715.0,0.295351],[67714.0,0.295358],[67712.0,0.0099585]],[[67727.0,1.05356222],[67728.0,1.13175306],[67729.0,0.2],[67737.0,0.07432942]]]
["bitfinex","BTCUSD",1721693068303,[[67726.0,0.00192363],[67718.0,0.14767],[67715.0,0.295351],[67714.0,0.295358],[67712.0,0.0099585]],[[67727.0,1.00356222],[67728.0,1.13175306],[67729.0,0.25],[67735.0,0.21770954],[67737.0,0.07432942]]]
["bitfinex","BTCUSD",1721693068501,[[67726.0,0.00192363],[67719.0,0.147668],[67717.0,0.295344],[67715.0,0.295351],[67712.0,0.0099585]],[[67727.0,0.90357987],[67728.0,1.13175306],[67729.0,0.25],[67731.0,0.05],[67733.0,0.05084]]]
["bitfinex","BTCUSD",1721693068740,[[67726.0,0.00192363],[67720.0,0.295332],[67717.0,0.295344],[67715.0,0.295351],[67712.0,0.0099585]],[[67727.0,0.90357987],[67728.0,1.13175306],[67729.0,0.25],[67731.0,0.05],[67733.0,0.05084]]]
["bitfinex","BTCUSD",1721693068741,[[67726.0,0.00192363],[67720.0,0.295332],[67717.0,0.295344],[67715.0,0.295351],[67712.0,0.0099585]],[[67727.0,0.90357987],[67728.0,1.13175306],[67729.0,0.2],[67730.0,0.05],[67731.0,0.05]]]
["bitfinex","BTCUSD",1721693068909,[[67726.0,0.00192363],[67722.0,0.147661],[67720.0,0.295332],[67717.0,0.295344],[67715.0,0.295351]],[[67727.0,0.90357987],[67728.0,1.13175306],[67729.0,0.2],[67730.0,0.05],[67731.0,0.05]]]
["bitfinex","BTCUSD",1721693069127,[[67726.0,0.00192363],[67723.0,0.14766],[67720.0,0.295332],[67717.0,0.295344],[67715.0,0.295351]],[[67727.0,0.79469397],[67728.0,1.13175306],[67729.0,0.2],[67730.0,0.05],[67731.0,0.05]]]
["bitfinex","BTCUSD",1721693069745,[[67726.0,0.00192363],[67722.0,0.295321],[67720.0,0.295332],[67715.0,0.295351],[67709.0,0.295379]],[[67727.0,0.79469397],[67728.0,1.13175306],[67729.0,0.2],[67731.0,0.05],[67732.0,0.05]]]
["bitfinex","BTCUSD",1721693069993,[[67726.0,0.00192363],[67722.0,0.147662],[67720.0,0.295331],[67715.0,0.295351],[67702.0,0.002794]],[[67727.0,0.79469397],[67728.0,1.13175306],[67729.0,0.2],[67731.0,0.05]]]
["bitfinex","BTCUSD",1721693069994,[[67726.0,0.00192363],[67722.0,0.147662],[67720.0,0.295331],[67715.0,0.295351],[67702.0,0.002794]],[[67727.0,0.79290279],[67728.0,1.18354424],[67729.0,0.2],[67730.0,0.05],[67731.0,0.05]]]
["bitfinex","BTCUSD",1721693070193,[[67726.0,0.00192363],[67718.0,0.29534],[67715.0,0.295351],[67702.0,0.002794],[67690.0,0.09255495]],[[67727.0,0.79290279],[67728.0,1.18354424],[67729.0,0.2],[67730.0,0.05],[67731.0,0.05]]]
["bitfinex","BTCUSD",1721693070194,[[67726.0,0.00192363],[67718.0,0.29534],[67715.0,0.295351],[67702.0,0.002794],[67690.0,0.09255495]],[[67727.0,0.84469397],[67728.0,1.13175306],[67729.0,0.2],[67730.0,0.05],[67731.0,0.05]]]
["bitfinex","BTCUSD",1721693070351,[[67726.0,0.00192363],[67722.0,0.147661],[67720.0,0.295331],[67718.0,0.29534],[67715.0,0.295351]],[[67727.0,0.84469397],[67728.0,1.13175306],[67729.0,0.2],[67730.0,0.05],[67731.0,0.05]]]
["bitfinex","BTCUSD",1721693070520,[[67726.0,0.00192363],[67722.0,0.147661],[67720.0,0.295331],[67718.0,0.29534],[67715.0,0.295351]],[[67727.0,0.79469397],[67728.0,1.13175306],[67729.0,0.25],[67731.0,0.05],[67733.0,0.05084]]]
["bitfinex","BTCUSD",1721693070719,[[67726.0,0.00192363],[67722.0,0.147661],[67720.0,0.295331],[67718.0,0.29534],[67715.0,0.295351]],[[67727.0,0.87885495],[67728.0,1.13175306],[67729.0,0.25],[67731.0,0.05],[67733.0,0.05084]]]
["bitfinex","BTCUSD",1721693071239,[[67726.0,0.00192363],[67722.0,0.147661],[67720.0,0.295331],[67718.0,0.29534],[67715.0,0.295351]],[[67727.0,0.82706377],[67728.0,1.18354424],[67729.0,0.25],[67731.0,0.05],[67733.0,0.05084]]]
["bitfinex","BTCUSD",1721693071441,[[67726.0,0.00192363],[67722.0,0.147661],[67720.0,0.295331],[67718.0,0.29534],[67715.0,0.295351]],[[67727.0,0.46983816],[67728.0,1.13175306],[67729.0,0.25],[67731.0,0.05],[67733.0,0.05084]]]
["bitfinex","BTCUSD",1721693071643,[[67726.0,0.00192363],[67720.0,0.295331],[67718.0,0.29534],[67715.0,0.295351],[67701.0,0.5715]],[[67727.0,0.87219389],[67728.0,1.18354391],[67729.0,0.25],[67731.0,0.05],[67733.0,0.00084]]]
["bitfinex","BTCUSD",1721693071848,[[67726.0,0.00139878],[67720.0,0.295331],[67718.0,0.29534],[67715.0,0.295351],[67701.0,0.5715]],[[67727.0,0.87219389],[67728.0,1.18354391],[67729.0,0.2],[67730.0,0.05],[67731.0,0.05]]]
["bitfinex","BTCUSD",1721693072058,[[67726.0,0.00139878],[67720.0,0.295331],[67718.0,0.29534],[67715.0,0.295351],[67702.0,0.002794]],[[67727.0,0.82219389],[67728.0,1.18354391],[67729.0,0.2],[67730.0,0.05],[67731.0,0.05]]]
["bitfinex","BTCUSD",1721693072262,[[67726.0,0.00139878],[67723.0,0.147659],[67720.0,0.295331],[67718.0,0.29534],[67715.0,0.295351]],[[67727.0,0.82219389],[67728.0,1.18354391],[67729.0,0.2],[67730.0,0.05],[67731.0,0.05]]]
["bitfinex","BTCUSD",1721693072665,[[67726.0,0.00139878],[67725.0,0.147655],[67722.0,0.295323],[67721.0,0.0663],[67718.0,0.37484]],[[67727.0,0.82219389],[67728.0,1.18354391],[67731.0,0.05]]]
["bitfinex","BTCUSD",1721693072666,[[67726.0,0.00139878],[67725.0,0.147655],[67722.0,0.295323],[67721.0,0.0663],[67718.0,0.37484]],[[67727.0,0.75609389],[67728.0,1.38354391],[67731.0,0.1101],[67733.0,0.00084],[67736.0,0.05]]]
["bitfinex","BTCUSD",1721693072891,[[67726.0,0.00139878],[67722.0,0.295323],[67721.0,0.0663],[67718.0,0.37484]],[[67727.0,0.75609389],[67728.0,1.38354391],[67731.0,0.1101],[67733.0,0.00084],[67736.0,0.05]]]
["bitfinex","BTCUSD",1721693072892,[[67726.0,0.00139878],[67723.0,0.295317],[67722.0,0.295323],[67721.0,0.0663],[67718.0,0.37484]],[[67727.0,1.10525221],[67728.0,1.13175306],[67730.0,0.05179085],[67731.0,0.1101],[67733.0,0.00084]]]
["bitfinex","BTCUSD",1721693073094,[[67726.0,0.00139878],[67725.0,0.147655],[67723.0,0.295317],[67722.0,0.295323],[67718.0,0.44054]],[[67727.0,0.95609389],[67728.0,1.28091138],[67731.0,0.16189085],[67733.0,0.00084],[67741.0,0.21753724]]]
["bitfinex","BTCUSD",1721693073292,[[67726.0,0.00139878],[67722.0,0.14766],[67721.0,0.295327],[67718.0,0.36104],[67716.0,0.29535]],[[67727.0,1.12431774],[67728.0,1.13175306],[67730.0,0.05179085],[67731.0,0.1101],[67733.0,0.00084]]]
["bitfinex","BTCUSD",1721693073524,[[67726.0,0.00139878],[67722.0,0.147661],[67721.0,0.295327],[67718.0,0.29534],[67716.0,0.29535]],[[67727.0,1.10525221],[67728.0,1.13175306],[67730.0,0.10179085],[67731.0,0.1101],[67733.0,0.05084]]]
["bitfinex","BTCUSD",1721693073673,[[67726.0,0.00139878],[67722.0,0.147661],[67721.0,0.295327],[67718.0,0.29534],[67716.0,0.29535]],[[67727.0,1.10525221],[67728.0,1.13175306],[67730.0,0.05179085],[67731.0,0.1101],[67733.0,0.05084]]]
["bitfinex","BTCUSD",1721693074332,[[67726.0,0.00139878],[67718.0,0.29534],[67716.0,0.295347],[67713.0,0.358463],[67712.0,0.000924]],[[67727.0,1.10525221],[67728.0,1.13175306],[67730.0,0.05179085],[67731.0,0.1101],[67733.0,0.05084]]]
["bitfinex","BTCUSD",1721693074333,[[67726.0,0.00139878],[67718.0,0.29534],[67716.0,0.295347],[67713.0,0.358463],[67712.0,0.000924]],[[67727.0,1.30222478],[67728.0,1.13175306],[67729.0,0.05],[67730.0,0.05179085],[67731.0,0.1101]]]
["bitfinex","BTCUSD",1721693074536,[[67726.0,0.00139878],[67722.0,0.147661],[67720.0,0.29533],[67718.0,0.29534],[67713.0,0.295363]],[[67727.0,1.30222478],[67728.0,1.13175306],[67730.0,0.05179085],[67731.0,0.1101]]]
["bitfinex","BTCUSD",1721693074537,[[67726.0,0.00139878],[67722.0,0.147661],[67720.0,0.29533],[67718.0,0.29534],[67713.0,0.295363]],[[67727.0,1.36322478],[67728.0,1.13175306],[67730.0,0.10179085],[67731.0,0.05],[67742.0,0.148459]]]
["bitfinex","BTCUSD",1721693074733,[[67726.0,0.00139878],[67722.0,0.147661],[67720.0,0.29533],[67718.0,0.29534],[67713.0,0.295363]],[[67727.0,1.21336298],[67728.0,1.18354442],[67729.0,0.05],[67731.0,0.05],[67737.0,0.29187575]]]
["bitfinex","BTCUSD",1721693074961,[[67726.0,0.00139878],[67722.0,0.147661],[67720.0,0.29533],[67718.0,0.29534],[67713.0,0.295363]],[[67727.0,1.26515434],[67728.0,1.13175306],[67729.0,0.05],[67731.0,0.05],[67737.0,0.29187575]]]
["bitfinex","BTCUSD",1721693075320,[[67726.0,0.00139878],[67722.0,0.147661],[67720.0,0.29533],[67718.0,0.29534],[67713.0,0.295363]],[[67727.0,1.06640033],[67728.0,1.18354442],[67729.0,0.05],[67731.0,0.05],[67737.0,0.29187575]]]
["bitfinex","BTCUSD",1721693075931,[[67726.0,0.00139878]],[[67727.0,1.06640033],[67728.0,1.18354442],[67729.0,0.05],[67731.0,0.05],[67737.0,0.29187575]]]
["bitfinex","BTCUSD",1721693075932,[[67726.0,0.00139878],[67716.0,0.147675],[67705.0,0.0646],[67703.0,0.0764],[67690.0,0.193794]],[[67727.0,2.2933983],[67728.0,1.13175306],[67732.0,2.33104856],[67733.0,0.21838633],[67736.0,0.147632]]]
["bitfinex","BTCUSD",1721693076159,[[67726.0,0.00071161],[67715.0,0.147677],[67713.0,0.295361],[67705.0,0.0646],[67703.0,0.0764]],[[67727.0,2.2933983],[67728.0,1.13175306],[67732.0,2.33104856],[67733.0,0.21838633]]]
["bitfinex","BTCUSD",1721693076160,[[67726.0,0.00071161],[67715.0,0.147677],[67713.0,0.295361],[67705.0,0.0646],[67703.0,0.0764]],[[67727.0,2.29221551],[67728.0,1.13175306],[67731.0,0.191],[67732.0,2.33104856],[67733.0,0.21838633]]]
["bitfinex","BTCUSD",1721693076510,[[67726.0,0.00071161],[67715.0,0.147677],[67713.0,0.295361],[67711.0,0.29537],[67707.0,0.295386]],[[67727.0,2.29221551],[67728.0,1.13175306],[67731.0,0.191],[67732.0,2.33104856],[67733.0,0.21838633]]]
["bitfinex","BTCUSD",1721693076929,[[67726.0,0.00163561],[67713.0,0.295361],[67711.0,0.29537],[67707.0,0.295386],[67689.0,0.73640455]],[[67727.0,2.29221551],[67728.0,1.13175306],[67731.0,0.191],[67732.0,2.33104856],[67733.0,0.21838633]]]
["bitfinex","BTCUSD",1721693077151,[[67726.0,0.00163561],[67713.0,0.295361],[67711.0,0.29537],[67707.0,0.295386],[67689.0,0.73640455]],[[67727.0,2.29305551],[67728.0,1.13175306],[67731.0,0.191],[67732.0,2.33104856],[67733.0,0.21838633]]]
["bitfinex","BTCUSD",1721693077375,[[67726.0,0.00163561],[67715.0,0.147676],[67713.0,0.295361],[67711.0,0.29537],[67707.0,0.295386]],[[67727.0,2.29305551],[67728.0,1.13175306],[67731.0,0.191],[67732.0,2.33104856],[67733.0,0.21838633]]]
["bitfinex","BTCUSD",1721693077578,[[67726.0,0.00163561],[67714.0,0.147679],[67713.0,0.295361],[67711.0,0.29537],[67707.0,0.295386]],[[67727.0,2.28346011],[67728.0,1.13175306],[67731.0,0.191],[67732.0,2.33104856],[67733.0,0.21832084]]]
["bitfinex","BTCUSD",1721693077909,[[67726.0,0.00163561]],[[67727.0,2.28346011],[67728.0,1.13175306],[67731.0,0.191],[67732.0,2.33104856],[67733.0,0.21832084]]]
["bitfinex","BTCUSD",1721693077910,[[67726.0,0.00062983],[67708.0,0.147692],[67705.0,0.359995],[67704.0,0.00873466],[67689.0,0.73640455]],[[67727.0,2.38004303],[67728.0,1.13175306],[67729.0,0.147648],[67731.0,0.486287],[67732.0,3.0485294]]]
["bitfinex","BTCUSD",1721693078111,[[67726.0,0.00062983],[67707.0,0.295387],[67705.0,0.359995],[67704.0,0.00873466],[67694.0,0.295446]],[[67727.0,2.38004303],[67728.0,1.13175306],[67731.0,0.486287],[67732.0,3.0485294]]]
["bitfinex","BTCUSD",1721693078112,[[67726.0,0.00062983],[67707.0,0.295387],[67705.0,0.359995],[67704.0,0.00873466],[67694.0,0.295446]],[[67727.0,2.38004303],[67728.0,1.13175306],[67730.0,0.21748084],[67731.0,0.191],[67732.0,2.97868956]]]
["bitfinex","BTCUSD",1721693078317,[[67726.0,0.00062983],[67711.0,0.147685],[67709.0,0.295378],[67708.0,0.002794],[67707.0,0.295387]],[[67727.0,2.38004303],[67728.0,1.13175306],[67731.0,0.40848084],[67732.0,2.83104856],[67738.0,0.31071989]]]
["bitfinex","BTCUSD",1721693078520,[[67726.0,0.00062983],[67712.0,0.003718],[67711.0,0.147685],[67709.0,0.295378],[67707.0,0.295387]],[[67727.0,2.38004303],[67728.0,1.13175306],[67731.0,0.40848084],[67732.0,2.97869056],[67738.0,0.31071989]]]
["bitfinex","BTCUSD",1721693078849,[[67726.0,0.00062983],[67712.0,0.003718],[67711.0,0.147685],[67709.0,0.295378],[67707.0,0.295387]],[[67727.0,2.38004303],[67728.0,1.13175306],[67731.0,0.55612384],[67732.0,2.83104856],[67735.0,0.39527]]]
["bitfinex","BTCUSD",1721693079272,[[67726.0,0.00162983],[67712.0,0.003718],[67711.0,0.147685],[67709.0,0.295378],[67707.0,0.295387]],[[67727.0,2.38004303],[67728.0,1.13175306],[67731.0,0.55612384],[67732.0,2.83104856],[67735.0,0.39527]]]
["bitfinex","BTCUSD",1721693079273,[[67726.0,0.00162983],[67712.0,0.003718],[67711.0,0.147685],[67709.0,0.295378],[67707.0,0.295387]],[[67727.0,2.38104303],[67728.0,1.13175306],[67731.0,0.55612384],[67732.0,2.83104856],[67735.0,0.39527]]]
["bitfinex","BTCUSD",1721693079788,[[67726.0,0.00062983],[67712.0,0.003718],[67711.0,0.147685],[67709.0,0.295378],[67707.0,0.295387]],[[67727.0,2.38104303],[67728.0,1.13175306],[67731.0,0.55612384],[67732.0,2.83104856],[67735.0,0.39527]]]
["bitfinex","BTCUSD",1721693079789,[[67726.0,0.00062983],[67712.0,0.003718],[67711.0,0.147685],[67709.0,0.295378],[67707.0,0.295387]],[[67727.0,2.38004303],[67728.0,1.13175306],[67731.0,0.55612384],[67732.0,2.83104856],[67735.0,0.39527]]]
["bitfinex","BTCUSD",1721693079989,[[67726.0,0.00162983],[67712.0,0.003718],[67711.0,0.147685],[67709.0,0.295378],[67707.0,0.295387]],[[67727.0,2.38104303],[67728.0,1.13175306],[67731.0,0.40848084],[67732.0,2.97868856],[67735.0,0.39527]]]
["bitfinex","BTCUSD",1721693080203,[[67712.0,0.003718],[67688.0,0.0646],[67687.0,0.0762],[67674.0,0.05],[67673.0,0.05]],[[67713.0,0.28593447],[67715.0,0.2],[67716.0,0.05],[67722.0,0.1],[67727.0,1.56632564]]]
["bitfinex","BTCUSD",1721693080417,[[67712.0,0.000924],[67690.0,0.73639955],[67688.0,0.0646],[67687.0,0.0762],[67681.0,0.295501]],[[67713.0,1.86039781],[67714.0,0.10180263],[67715.0,0.25],[67716.0,0.191],[67718.0,0.05]]]
["bitfinex","BTCUSD",1721693080630,[[67712.0,0.000924],[67706.0,0.147696],[67703.0,0.295405],[67694.0,0.00877611],[67691.0,0.002794]],[[67713.0,1.87498427],[67714.0,0.05],[67715.0,0.25],[67716.0,0.191],[67717.0,0.05180108]]]
["bitfinex","BTCUSD",1721693080836,[[67712.0,0.000924],[67704.0,0.1477],[67703.0,0.295405],[67701.0,0.295413],[67699.0,0.0615]],[[67713.0,1.87498427],[67714.0,0.05],[67715.0,0.25],[67716.0,0.191]]]
["bitfinex","BTCUSD",1721693080837,[[67712.0,0.000924],[67704.0,0.1477],[67703.0,0.295405],[67701.0,0.295413],[67699.0,0.0615]],[[67713.0,1.84865632],[67714.0,0.10180183],[67715.0,0.25],[67716.0,0.191],[67724.0,0.21742206]]]
["bitfinex","BTCUSD",1721693081053,[[67712.0,0.000924],[67704.0,0.1477],[67703.0,0.295405],[67701.0,0.295413],[67699.0,0.0615]],[[67713.0,1.84504356],[67714.0,0.15180183],[67715.0,0.2],[67716.0,0.191],[67717.0,0.05]]]
["bitfinex","BTCUSD",1721693081265,[[67712.0,0.000924],[67705.0,0.147699],[67703.0,0.295405],[67701.0,0.295413],[67699.0,0.0615]],[[67713.0,1.90864356],[67714.0,0.15180183],[67715.0,0.2],[67716.0,0.191],[67717.0,0.05]]]
["bitfinex","BTCUSD",1721693081475,[[67712.0,0.000924],[67705.0,0.147699],[67703.0,0.295405],[67701.0,0.295413],[67699.0,0.0615]],[[67713.0,1.90495061],[67714.0,0.15180183],[67715.0,0.2],[67716.0,0.191],[67717.0,0.05]]]
["bitfinex","BTCUSD",1721693081904,[[67705.0,0.12545915],[67703.0,0.295405],[67701.0,0.295413],[67699.0,0.0615],[67657.0,0.059222]],[[67706.0,0.2],[67713.0,1.70495061],[67714.0,0.15180183],[67715.0,0.2],[67716.0,0.191]]]
["bitfinex","BTCUSD",1721693082135,[[67705.0,0.71625715],[67703.0,0.295405],[67699.0,0.0615],[67679.0,0.191],[67678.0,0.06906553]],[[67706.0,0.68267728],[67711.0,0.05],[67712.0,0.14906657],[67713.0,1.32384248],[67714.0,0.10180183]]]
["bitfinex","BTCUSD",1721693082356,[[67705.0,0.71625715],[67703.0,0.295405],[67699.0,0.0615],[67682.0,0.46000208],[67679.0,0.191]],[[67706.0,0.68267728],[67711.0,0.05],[67713.0,1.32384248],[67714.0,0.10180183]]]
["bitfinex","BTCUSD",1721693082357,[[67705.0,0.71625715],[67703.0,0.295405],[67699.0,0.0615],[67682.0,0.46000208],[67679.0,0.191]],[[67706.0,0.19457735],[67707.0,0.2],[67710.0,0.13250362],[67711.0,0.05],[67713.0,1.32384248]]]
["bitfinex","BTCUSD",1721693082581,[[67705.0,0.42085815],[67703.0,0.295407],[67699.0,0.356921],[67680.0,0.01906553],[67679.0,0.191]],[[67706.0,0.19457735],[67707.0,0.2],[67713.0,1.32384248]]]
["bitfinex","BTCUSD",1721693082582,[[67705.0,0.42085815],[67703.0,0.295407],[67699.0,0.356921],[67680.0,0.01906553],[67679.0,0.191]],[[67706.0,0.22551182],[67707.0,0.2],[67709.0,0.13250362],[67713.0,1.32384248],[67715.0,0.34906657]]]
["bitfinex","BTCUSD",1721693082793,[[67705.0,0.42085815],[67703.0,0.295407],[67699.0,0.356921],[67680.0,0.01906553],[67679.0,0.191]],[[67706.0,0.22551182],[67707.0,0.2],[67713.0,1.32384248],[67715.0,0.34906657]]]
["bitfinex","BTCUSD",1721693082794,[[67705.0,0.42085815],[67703.0,0.295407],[67699.0,0.356921],[67680.0,0.01906553],[67679.0,0.191]],[[67706.0,0.22551182],[67707.0,0.2],[67710.0,0.13250362],[67713.0,1.32384248],[67715.0,0.2]]]
["bitfinex","BTCUSD",1721693083007,[[67705.0,0.42085815],[67703.0,0.295407],[67699.0,0.356921],[67680.0,0.01906553],[67679.0,0.191]],[[67706.0,0.29900124],[67707.0,0.2],[67710.0,0.13250362],[67713.0,1.32384248],[67715.0,0.2]]]
["bitfinex","BTCUSD",1721693083248,[[67705.0,0.42085815],[67703.0,0.295407],[67699.0,0.356921],[67680.0,0.01906553],[67679.0,0.191]],[[67706.0,0.29900124],[67707.0,0.2],[67709.0,0.13250362],[67713.0,1.32384248],[67715.0,0.34906657]]]
["bitfinex","BTCUSD",1721693083452,[[67705.0,0.43285815],[67703.0,0.295407],[67699.0,0.356921],[67680.0,0.01906553],[67679.0,0.191]],[[67706.0,0.30000124],[67707.0,0.2],[67709.0,0.13250362],[67713.0,1.32384248],[67715.0,0.2]]]
["bitfinex","BTCUSD",1721693083660,[[67705.0,0.43285815],[67699.0,0.356921],[67680.0,0.01906553],[67679.0,0.191],[67649.0,0.04395787]],[[67706.0,0.29872339],[67707.0,0.2],[67710.0,0.13245451],[67713.0,1.32384248],[67715.0,0.2]]]
["bitfinex","BTCUSD",1721693083860,[[67705.0,0.43285815],[67699.0,0.356921],[67680.0,0.01906553],[67679.0,0.191],[67650.0,0.04488187]],[[67706.0,0.29872339],[67707.0,0.2],[67711.0,0.13245451],[67713.0,1.32384248],[67715.0,0.2]]]
["bitfinex","BTCUSD",1721693084079,[[67705.0,0.43285815],[67704.0,0.295399],[67699.0,0.356921],[67680.0,0.01906553],[67679.0,0.191]],[[67706.0,0.10542389],[67707.0,0.2],[67713.0,1.32384248],[67715.0,0.2],[67793.0,0.31225621]]]
["bitfinex","BTCUSD",1721693084336,[[67705.0,0.43285815],[67704.0,0.295399],[67699.0,0.356921],[67680.0,0.01906553],[67679.0,0.191]],[[67706.0,0.29919319],[67707.0,0.2],[67710.0,0.13245292],[67713.0,1.32384248],[67715.0,0.2]]]
["bitfinex","BTCUSD",1721693084517,[[67705.0,0.13745915],[67704.0,0.295399],[67699.0,0.0615],[67697.0,0.371132],[67679.0,0.191]],[[67706.0,0.29919319],[67707.0,0.2],[67710.0,0.13245292],[67713.0,1.32384248],[67715.0,0.2]]]
["bitfinex","BTCUSD",1721693084758,[[67705.0,0.42085815],[67702.0,0.295411],[67699.0,0.0615],[67697.0,0.371132],[67679.0,0.191]],[[67706.0,0.29819319],[67707.0,0.2],[67710.0,0.13245292],[67713.0,1.32384248],[67715.0,0.2]]]
["bitfinex","BTCUSD",1721693084964,[[67705.0,0.42085815],[67702.0,0.295411],[67699.0,0.0615],[67697.0,0.371132],[67679.0,0.191]],[[67706.0,0.29819319],[67707.0,0.2],[67713.0,1.32384248],[67715.0,0.2]]]
["bitfinex","BTCUSD",1721693084965,[[67705.0,0.42085815],[67702.0,0.295411],[67699.0,0.0615],[67697.0,0.371132],[67679.0,0.191]],[[67706.0,0.29819319],[67707.0,0.33245292],[67713.0,1.37564314],[67714.0,0.19900953],[67715.0,0.2]]]
["bitfinex","BTCUSD",1721693085170,[[67705.0,0.42585815],[67702.0,0.295411],[67699.0,0.0615],[67697.0,0.371132],[67679.0,0.191]],[[67706.0,0.29819319],[67707.0,0.2],[67708.0,0.13245292],[67713.0,1.32384248],[67714.0,0.25081019]]]
["bitfinex","BTCUSD",1721693085386,[[67705.0,0.42585815],[67702.0,0.295411],[67699.0,0.0615],[67697.0,0.371132],[67679.0,0.191]],[[67706.0,0.29819319],[67707.0,0.2],[67708.0,0.13245292],[67713.0,1.37564314],[67714.0,0.19900953]]]
["bitfinex","BTCUSD",1721693085803,[[67705.0,0.42585815],[67702.0,0.295411],[67699.0,0.0615],[67697.0,0.371132],[67679.0,0.191]],[[67706.0,0.29819319],[67707.0,0.2],[67708.0,0.13245292],[67713.0,1.32384248],[67714.0,0.25081019]]]
["bitfinex","BTCUSD",1721693086007,[[67705.0,0.42585815],[67702.0,0.295411],[67699.0,0.0615],[67697.0,0.371132],[67679.0,0.191]],[[67706.0,0.29819319],[67707.0,0.33245292],[67713.0,1.37564314],[67714.0,0.19900953],[67726.0,0.47320557]]]
["bitfinex","BTCUSD",1721693086419,[[67705.0,0.42585815],[67704.0,0.2954],[67700.0,0.295419],[67699.0,0.0615],[67697.0,0.371132]],[[67706.0,0.29819319],[67707.0,0.33245292],[67713.0,1.37564314],[67714.0,0.19900953],[67726.0,0.47320557]]]
["bitfinex","BTCUSD",1721693086420,[[67705.0,0.42585815],[67704.0,0.2954],[67700.0,0.295419],[67699.0,0.0615],[67697.0,0.0757]],[[67706.0,0.29819319],[67707.0,0.2],[67708.0,0.13245292],[67712.0,0.05180066],[67713.0,1.32384248]]]
["bitfinex","BTCUSD",1721693086633,[[67705.0,0.42585815],[67704.0,0.2954],[67700.0,0.295419],[67699.0,0.0615],[67697.0,0.0757]],[[67706.0,0.29819319],[67707.0,0.2],[67710.0,0.13245292],[67713.0,1.37564314],[67714.0,0.05]]]
["bitfinex","BTCUSD",1721693086876,[[67705.0,0.42585815],[67704.0,0.2954],[67700.0,0.295419],[67699.0,0.0615],[67697.0,0.0757]],[[67706.0,0.29491249],[67707.0,0.2],[67708.0,0.13241072],[67712.0,0.05180382],[67713.0,1.32384248]]]
["bitfinex","BTCUSD",1721693087087,[[67705.0,0.13045915],[67704.0,0.2954],[67700.0,0.295419],[67699.0,0.0615],[67697.0,0.37113]],[[67706.0,0.29491249],[67707.0,0.2],[67708.0,0.13241072],[67712.0,0.05180382],[67713.0,1.37384248]]]
["bitfinex","BTCUSD",1721693087290,[[67705.0,0.005],[67702.0,0.295409],[67700.0,0.295419],[67699.0,0.0615],[67697.0,0.37113]],[[67706.0,0.29491249],[67707.0,0.2],[67710.0,0.13241072],[67712.0,0.05],[67713.0,1.3756463]]]
["bitfinex","BTCUSD",1721693087499,[[67705.0,0.005],[67702.0,0.295409],[67700.0,0.29542],[67699.0,0.0615],[67697.0,0.37113]],[[67706.0,0.35764481],[67707.0,0.2],[67708.0,0.13241072],[67711.0,0.05180382],[67712.0,0.05]]]
["bitfinex","BTCUSD",1721693087915,[[67705.0,0.005],[67702.0,0.295409],[67700.0,0.29542],[67699.0,0.0615],[67697.0,0.37113]],[[67706.0,0.29491249],[67707.0,0.2],[67708.0,0.13241072],[67711.0,0.05180382],[67712.0,0.05]]]
["bitfinex","BTCUSD",1721693088123,[[67705.0,0.152699],[67704.0,0.2954],[67702.0,0.295409],[67699.0,0.0615],[67697.0,0.37113]],[[67706.0,0.29491249],[67707.0,0.2],[67708.0,0.13241072],[67711.0,0.05180382],[67712.0,0.05]]]
["bitfinex","BTCUSD",1721693088328,[[67705.0,0.152699],[67704.0,0.2954],[67702.0,0.295409],[67699.0,0.0615],[67697.0,0.37113]],[[67706.0,0.25031756],[67707.0,0.2],[67710.0,0.0518041],[67712.0,0.05],[67714.0,0.05]]]
["bitfinex","BTCUSD",1721693088503,[[67705.0,0.152699],[67704.0,0.2954],[67702.0,0.295409],[67699.0,0.0615],[67697.0,0.37113]],[[67706.0,0.31746918],[67707.0,0.2],[67708.0,0.13239583],[67710.0,0.0518041],[67712.0,0.05]]]
["bitfinex","BTCUSD",1721693088705,[[67705.0,0.152699],[67704.0,0.2954],[67702.0,0.295409],[67699.0,0.0615],[67697.0,0.37113]],[[67706.0,0.29434235],[67707.0,0.2],[67708.0,0.13239583],[67710.0,0.0518041],[67712.0,0.05]]]
["bitfinex","BTCUSD",1721693089320,[[67705.0,0.448098],[67702.0,0.295409],[67699.0,0.0615],[67697.0,0.37113],[67639.0,0.63276384]],[[67706.0,0.31746925],[67707.0,0.2],[67709.0,0.13239583],[67710.0,0.0518041],[67712.0,0.05]]]
["bitfinex","BTCUSD",1721693089521,[[67705.0,0.448098],[67702.0,0.295409],[67699.0,0.0615],[67697.0,0.37113],[67673.0,0.4715]],[[67706.0,0.29434235],[67707.0,0.2],[67709.0,0.13239583],[67710.0,0.0518041],[67712.0,0.05]]]
["bitfinex","BTCUSD",1721693089920,[[67705.0,0.448098],[67702.0,0.295409],[67699.0,0.0615],[67697.0,0.37113],[67675.0,0.06906553]],[[67706.0,0.29445991],[67707.0,0.2],[67709.0,0.13236129],[67710.0,0.05180401],[67712.0,0.05]]]
["bitfinex","BTCUSD",1721693090366,[[67705.0,0.448098],[67702.0,0.295409],[67699.0,0.0615],[67697.0,0.37113],[67675.0,0.06906553]],[[67706.0,0.3175866],[67707.0,0.2],[67710.0,0.1841653],[67712.0,0.05],[67728.0,0.5]]]
["bitfinex","BTCUSD",1721693090567,[[67705.0,0.448098],[67702.0,0.295409],[67699.0,0.0615],[67697.0,0.37113],[67675.0,0.06906553]],[[67706.0,0.3175866],[67707.0,0.2],[67712.0,0.05],[67728.0,0.5]]]
["bitfinex","BTCUSD",1721693090568,[[67705.0,0.448098],[67702.0,0.295409],[67699.0,0.0615],[67697.0,0.37113],[67675.0,0.06906553]],[[67706.0,0.3175866],[67707.0,0.2],[67709.0,0.1841653],[67712.0,0.05],[67728.0,0.71715524]]]
["bitfinex","BTCUSD",1721693091072,[[67705.0,0.448098],[67702.0,0.295409],[67699.0,0.0615],[67697.0,0.37113],[67675.0,0.06906553]],[[67706.0,0.3175866],[67707.0,0.2],[67709.0,0.05180401],[67710.0,0.13236129],[67712.0,0.05]]]
["bitfinex","BTCUSD",1721693091283,[[67705.0,0.448098],[67702.0,0.295409],[67699.0,0.0615],[67697.0,0.37113],[67682.0,0.44093655]],[[67706.0,0.3175866],[67707.0,0.2],[67710.0,0.1841653],[67715.0,0.25],[67716.0,0.14890645]]]
["bitfinex","BTCUSD",1721693091485,[[67705.0,0.448098],[67702.0,0.295409],[67699.0,0.0615],[67697.0,0.37113],[67683.0,0.002794]],[[67706.0,0.3175866],[67707.0,0.2],[67709.0,0.05180401],[67710.0,0.13236129],[67715.0,0.2]]]
["bitfinex","BTCUSD",1721693091614,[[67705.0,0.448098],[67702.0,0.295409],[67699.0,0.0615],[67697.0,0.37113],[67683.0,0.002794]],[[67706.0,0.3175866],[67707.0,0.2],[67709.0,0.05180401],[67711.0,0.13236129],[67715.0,0.25]]]
["bitfinex","BTCUSD",1721693091816,[[67705.0,0.448098],[67702.0,0.295409],[67699.0,0.0615],[67697.0,0.37113],[67679.0,0.191]],[[67706.0,0.3175866],[67707.0,0.2],[67710.0,0.05180401],[67711.0,0.13236129],[67715.0,0.25]]]
["bitfinex","BTCUSD",1721693092235,[[67705.0,0.743497],[67699.0,0.0615],[67697.0,0.0757],[67686.0,0.191],[67682.0,0.51000208]],[[67706.0,0.3175866],[67707.0,0.2],[67710.0,0.05180401],[67715.0,0.25]]]
["bitfinex","BTCUSD",1721693092236,[[67705.0,0.743497],[67699.0,0.0615],[67697.0,0.0757],[67686.0,0.191],[67682.0,0.51000208]],[[67706.0,0.3175866],[67707.0,0.08820249],[67709.0,0.11025311],[67710.0,0.2],[67713.0,1.20524248]]]
["bitfinex","BTCUSD",1721693092437,[[67705.0,0.883497],[67686.0,0.191],[67684.0,0.01906553],[67682.0,0.05],[67674.0,0.002794]],[[67706.0,0.29334106],[67708.0,0.08820249],[67709.0,0.11025311],[67713.0,1.20524248],[67715.0,0.2]]]
["bitfinex","BTCUSD",1721693092700,[[67705.0,0.883497],[67703.0,0.295406],[67686.0,0.191],[67683.0,0.01906553],[67682.0,0.05]],[[67706.0,0.29334106],[67708.0,0.28820249],[67710.0,0.11025311],[67713.0,1.20524248],[67715.0,0.2]]]
["bitfinex","BTCUSD",1721693092912,[[67705.0,0.883497],[67703.0,0.295406],[67686.0,0.191],[67683.0,0.01906553],[67682.0,0.05]],[[67706.0,0.29332814],[67708.0,0.2882003],[67710.0,0.11025038],[67713.0,1.20524248],[67715.0,0.25179869]]]
["bitfinex","BTCUSD",1721693093045,[[67705.0,0.883497],[67703.0,0.295406],[67695.0,0.295441],[67686.0,0.191],[67683.0,0.01906553]],[[67706.0,0.29332814],[67708.0,0.2882003],[67710.0,0.11025038],[67713.0,1.20524248],[67715.0,0.25179869]]]
["bitfinex","BTCUSD",1721693093247,[[67705.0,0.883497],[67703.0,0.295406],[67695.0,0.295441],[67686.0,0.191],[67684.0,0.01906553]],[[67706.0,0.22717726],[67707.0,0.06615022],[67708.0,0.2],[67709.0,0.0882003],[67711.0,0.11025037]]]
["bitfinex","BTCUSD",1721693093448,[[67705.0,0.883497],[67703.0,0.295406],[67695.0,0.295441],[67686.0,0.191],[67683.0,0.01906553]],[[67706.0,0.22717726],[67707.0,0.06615022],[67709.0,0.2882003],[67710.0,0.11025037],[67718.0,0.5522]]]
["bitfinex","BTCUSD",1721693093652,[[67705.0,0.883497],[67703.0,0.295406],[67695.0,0.295441],[67686.0,0.191],[67684.0,0.01906553]],[[67706.0,0.22717726],[67707.0,0.06615022],[67709.0,0.0882003],[67710.0,0.31025037],[67718.0,0.5522]]]
["bitfinex","BTCUSD",1721693093876,[[67705.0,0.883497],[67703.0,0.295406],[67695.0,0.295441],[67686.0,0.191],[67684.0,0.01906553]],[[67706.0,0.22717726],[67707.0,0.06615022],[67708.0,0.0882003],[67710.0,0.31025037],[67718.0,0.6022]]]
["bitfinex","BTCUSD",1721693094277,[[67705.0,0.883497],[67703.0,0.295406],[67695.0,0.295441],[67686.0,0.191],[67684.0,0.01906553]],[[67706.0,0.22717726],[67707.0,0.0882003],[67709.0,0.11025037],[67710.0,0.2],[67713.0,1.25704089]]]
["bitfinex","BTCUSD",1721693094509,[[67705.0,0.883497],[67703.0,0.295406],[67695.0,0.295441],[67686.0,0.191],[67683.0,0.01906553]],[[67706.0,0.40963235],[67708.0,0.11025037],[67710.0,0.2],[67712.0,0.05179841],[67713.0,1.20524248]]]
["bitfinex","BTCUSD",1721693094709,[[67705.0,0.883497],[67704.0,0.00900039],[67700.0,0.295418],[67695.0,0.295441],[67693.0,0.191]],[[67706.0,0.29049758],[67707.0,0.11913477],[67708.0,0.11025037],[67713.0,1.25704089],[67715.0,0.13230045]]]
["bitfinex","BTCUSD",1721693094922,[[67705.0,0.883497],[67704.0,0.00900039],[67700.0,0.295418],[67695.0,0.295441],[67693.0,0.191]],[[67706.0,0.29049758],[67708.0,0.11025037],[67713.0,1.25704089],[67715.0,0.13230045]]]
["bitfinex","BTCUSD",1721693094923,[[67705.0,0.883497],[67704.0,0.00900039],[67700.0,0.295418],[67695.0,0.295441],[67693.0,0.191]],[[67706.0,0.27127686],[67708.0,0.06615173],[67709.0,0.0882003],[67711.0,0.11025037],[67713.0,1.20524248]]]
["bitfinex","BTCUSD",1721693095073,[[67705.0,1.178896],[67704.0,0.00900039],[67700.0,0.295418],[67695.0,0.295441],[67693.0,0.191]],[[67706.0,0.22717726],[67707.0,0.06615173],[67709.0,0.0882003],[67711.0,0.11025037],[67713.0,1.20524248]]]
["bitfinex","BTCUSD",1721693095447,[[67705.0,1.178896],[67704.0,0.00900039],[67700.0,0.295418],[67695.0,0.295441],[67693.0,0.191]],[[67706.0,0.27127985],[67708.0,0.06615173],[67709.0,0.0882003],[67711.0,0.11025037],[67713.0,1.20524248]]]
["bitfinex","BTCUSD",1721693095606,[[67705.0,1.178896],[67704.0,0.00900039],[67700.0,0.295418],[67695.0,0.295441],[67693.0,0.191]],[[67706.0,0.27127985],[67708.0,0.06615173],[67710.0,0.0882003],[67712.0,0.11025037],[67713.0,1.20524248]]]
["bitfinex","BTCUSD",1721693095765,[[67705.0,1.178896],[67704.0,0.00900039],[67700.0,0.295418],[67695.0,0.295441],[67693.0,0.191]],[[67706.0,0.22717726],[67707.0,0.04410259],[67709.0,0.06615173],[67710.0,0.0882003],[67712.0,0.11025037]]]
["bitfinex","BTCUSD",1721693095982,[[67705.0,1.178896],[67704.0,0.00900039],[67700.0,0.295418],[67695.0,0.295441],[67693.0,0.191]],[[67706.0,0.27127595],[67708.0,0.06615173],[67710.0,0.0882003],[67712.0,0.11025037],[67716.0,0.05179677]]]
["bitfinex","BTCUSD",1721693096192,[[67705.0,1.178896],[67704.0,0.00900039],[67700.0,0.295418],[67695.0,0.295441],[67693.0,0.191]],[[67706.0,0.27127595],[67708.0,0.06615173],[67710.0,0.0882003],[67712.0,0.11025037],[67716.0,0.25179677]]]
["bitfinex","BTCUSD",1721693096449,[[67705.0,1.178896],[67704.0,0.00900039],[67700.0,0.295418],[67695.0,0.295441],[67693.0,0.191]],[[67706.0,0.27127639],[67708.0,0.06615173],[67710.0,0.0882003],[67712.0,0.11025037],[67714.0,0.2]]]
["bitfinex","BTCUSD",1721693096663,[[67705.0,1.178896],[67704.0,0.00900039],[67700.0,0.295418],[67695.0,0.295441],[67693.0,0.191]],[[67706.0,0.27127639],[67708.0,0.06615173],[67710.0,0.0882003],[67711.0,0.11025037],[67800.0,0.30393621]]]
["bitfinex","BTCUSD",1721693096849,[[67705.0,1.178896],[67704.0,0.00900039],[67700.0,0.295418],[67695.0,0.295441],[67693.0,0.191]],[[67706.0,0.2271738],[67707.0,0.06615173],[67709.0,0.0882003],[67711.0,0.11025037],[67713.0,1.40524248]]]
["bitfinex","BTCUSD",1721693097075,[[67705.0,1.178896],[67704.0,0.00900039],[67700.0,0.295418],[67695.0,0.295441],[67693.0,0.191]],[[67706.0,0.27128089],[67708.0,0.06615173],[67709.0,0.0882003],[67711.0,0.11025037],[67713.0,1.40524248]]]
["bitfinex","BTCUSD",1721693097281,[[67705.0,1.178896],[67704.0,0.00900039],[67700.0,0.295418],[67695.0,0.295441],[67693.0,0.191]],[[67706.0,0.2271738],[67707.0,0.06615173],[67709.0,0.0882003],[67711.0,0.11025037],[67713.0,1.40524248]]]
["bitfinex","BTCUSD",1721693097465,[[67705.0,1.178896],[67704.0,0.00900039],[67700.0,0.295418],[67695.0,0.295441],[67693.0,0.191]],[[67706.0,0.27128625],[67708.0,0.06615173],[67709.0,0.0882003],[67711.0,0.11025037],[67713.0,1.40524248]]]
["bitfinex","BTCUSD",1721693097794,[[67705.0,1.178896],[67704.0,0.00900039],[67700.0,0.295418],[67695.0,0.295441],[67693.0,0.191]],[[67706.0,0.2271738],[67707.0,0.06615173],[67709.0,0.0882003],[67711.0,0.11025037],[67713.0,1.40524248]]]
["bitfinex","BTCUSD",1721693098228,[[67705.0,0.448098],[67704.0,0.00900039],[67699.0,0.0625],[67695.0,0.295441],[67694.0,0.0782]],[[67706.0,0.2271738],[67707.0,0.06615173],[67708.0,0.44093655],[67709.0,0.0882003],[67711.0,0.11025037]]]
["bitfinex","BTCUSD",1721693098426,[[67705.0,0.448098],[67699.0,0.0625],[67694.0,0.0782]],[[67706.0,0.2271738],[67707.0,0.06615173],[67709.0,0.0882003]]]
["bitfinex","BTCUSD",1721693098427,[[67705.0,0.448098],[67699.0,0.0625],[67694.0,0.0782],[67683.0,0.295492],[67677.0,0.002794]],[[67706.0,0.52240881],[67707.0,0.2],[67709.0,0.059223],[67710.0,0.05179696],[67712.0,0.13230045]]]
["bitfinex","BTCUSD",1721693098633,[[67705.0,0.448098],[67702.0,0.295411],[67699.0,0.0625],[67697.0,0.00888759],[67694.0,0.0782]],[[67706.0,0.52240881],[67707.0,0.2],[67708.0,0.05179696],[67709.0,0.059223],[67710.0,0.13230045]]]
["bitfinex","BTCUSD",1721693098834,[[67705.0,0.448098],[67702.0,0.295411],[67699.0,0.357921],[67697.0,0.00888759],[67694.0,0.0782]],[[67706.0,0.52240881],[67707.0,0.2],[67708.0,0.05179696],[67709.0,0.059223],[67710.0,0.13230045]]]
["bitfinex","BTCUSD",1721693098982,[[67705.0,0.448098],[67704.0,0.2954],[67702.0,0.295411],[67699.0,0.0625],[67697.0,0.00888759]],[[67706.0,0.5195404],[67707.0,0.2],[67708.0,0.05180243],[67709.0,0.059223],[67710.0,0.13237096]]]
["bitfinex","BTCUSD",1721693099183,[[67705.0,0.38649189],[67702.0,0.295411],[67699.0,0.357924],[67697.0,0.00888759],[67652.0,0.0847598]],[[67706.0,0.5195404],[67707.0,0.2],[67708.0,0.05180243],[67709.0,0.059223],[67710.0,0.13237096]]]
["bitfinex","BTCUSD",1721693099388,[[67705.0,0.38649189],[67702.0,0.295411],[67699.0,0.357924],[67697.0,0.00888759],[67678.0,0.01906553]],[[67706.0,0.5195404],[67707.0,0.2],[67708.0,0.05180243],[67709.0,0.059223]]]
["bitfinex","BTCUSD",1721693099389,[[67705.0,0.38649189],[67702.0,0.295411],[67699.0,0.357924],[67697.0,0.00888759],[67678.0,0.01906553]],[[67706.0,0.5195404],[67707.0,0.2],[67708.0,0.05180243],[67709.0,0.19159396],[67713.0,1.20524248]]]
["bitfinex","BTCUSD",1721693099591,[[67705.0,0.38649189],[67702.0,0.295411],[67699.0,0.357924],[67697.0,0.00888759],[67678.0,0.01906553]],[[67706.0,0.5195404],[67707.0,0.2],[67708.0,0.05180243],[67709.0,0.059223],[67710.0,0.13237096]]]
["bitfinex","BTCUSD",1721693099823,[[67705.0,0.38649189],[67702.0,0.295411],[67699.0,0.357924],[67697.0,0.00888759],[67677.0,0.02185953]],[[67706.0,0.5195404],[67707.0,0.2],[67708.0,0.05180243],[67709.0,0.19159396],[67715.0,0.1116]]]
["bitfinex","BTCUSD",1721693100056,[[67705.0,0.147699],[67702.0,0.295411],[67699.0,0.357924],[67697.0,0.30432059],[67677.0,0.02185953]],[[67706.0,0.5195404],[67707.0,0.2],[67708.0,0.05180243],[67709.0,0.059223],[67710.0,0.13237096]]]
["bitfinex","BTCUSD",1721693100205,[[67705.0,0.147699],[67702.0,0.295411],[67701.0,0.295413],[67699.0,0.0625],[67697.0,0.30432059]],[[67706.0,0.5195404],[67707.0,0.2],[67708.0,0.05180243],[67709.0,0.059223],[67710.0,0.13237096]]]
["bitfinex","BTCUSD",1721693100606,[[67705.0,0.147699],[67699.0,0.0625],[67697.0,0.30432059],[67679.0,0.01906553],[67677.0,0.052794]],[[67706.0,0.5195404],[67707.0,0.2],[67708.0,0.05180243],[67710.0,0.13237096],[67716.0,0.14891733]]]
["bitfinex","BTCUSD",1721693100862,[[67705.0,0.147699],[67704.0,0.2954],[67702.0,0.295411],[67699.0,0.0625],[67697.0,0.30432059]],[[67706.0,0.5195404],[67707.0,0.25180243],[67709.0,0.13237096],[67710.0,0.059222],[67715.0,0.21051733]]]
["bitfinex","BTCUSD",1721693101271,[[67702.0,0.295411],[67700.0,0.295418],[67699.0,0.0625],[67697.0,0.30432059],[67677.0,0.002794]],[[67703.0,0.03093447],[67706.0,0.48179678],[67707.0,0.2],[67708.0,0.05180333],[67709.0,0.13241776]]]
["bitfinex","BTCUSD",1721693101474,[[67699.0,0.443137],[67697.0,0.30432059],[67695.0,0.0613],[67683.0,0.295491],[67677.0,0.002794]],[[67700.0,0.03093447],[67703.0,0.1458898],[67705.0,0.25732089],[67706.0,0.40590718],[67707.0,0.2]]]
["bitfinex","BTCUSD",1721693101684,[[67699.0,0.738562],[67697.0,0.00888759],[67695.0,0.0613],[67683.0,0.295491],[67678.0,0.01906553]],[[67700.0,0.28720055],[67702.0,0.06241756],[67705.0,0.05180333],[67706.0,0.40590718],[67707.0,0.2]]]
["bitfinex","BTCUSD",1721693101901,[[67699.0,0.738562],[67697.0,0.00888759],[67695.0,0.0613],[67683.0,0.295491],[67679.0,0.01906553]],[[67700.0,0.32754042],[67701.0,0.11037628],[67704.0,0.2],[67706.0,0.07348942],[67707.0,0.25180333]]]
["bitfinex","BTCUSD",1721693102095,[[67699.0,1.473212],[67697.0,0.00888759],[67696.0,0.191],[67690.0,0.29546],[67686.0,0.01906553]],[[67700.0,0.18898621],[67702.0,0.08829859],[67704.0,0.11037628],[67710.0,0.0827378],[67711.0,0.13241776]]]
["bitfinex","BTCUSD",1721693102268,[[67699.0,1.473212],[67697.0,0.00888759],[67696.0,0.191],[67692.0,0.01906553],[67690.0,0.29546]],[[67700.0,0.16691163],[67702.0,0.06622119],[67704.0,0.08829859],[67705.0,0.11037628],[67710.0,0.03093447]]]
["bitfinex","BTCUSD",1721693102443,[[67700.0,1.32939],[67699.0,0.439925],[67697.0,0.00888759],[67696.0,0.191],[67692.0,0.01906553]],[[67705.0,0.11037628]]]
["bitfinex","BTCUSD",1721693102444,[[67700.0,1.32939],[67699.0,0.439925],[67697.0,0.00888759],[67696.0,0.191],[67692.0,0.01906553]],[[67701.0,0.04414661],[67703.0,0.06622119],[67705.0,0.08829859],[67707.0,0.11037628],[67713.0,0.28864498]]]
["bitfinex","BTCUSD",1721693102803,[[67697.0,0.00888759],[67696.0,0.191]],[[67703.0,0.06622119],[67713.0,0.28864498]]]
["bitfinex","BTCUSD",1721693102804,[[67702.0,0.73853],[67701.0,0.1445],[67697.0,0.00888759],[67696.0,0.21006553],[67694.0,0.05]],[[67703.0,0.001],[67706.0,0.04414661],[67708.0,0.06622119],[67710.0,0.08829859],[67712.0,0.11037628]]]
["bitfinex","BTCUSD",1721693103043,[[67702.0,1.496854],[67698.0,0.01906553],[67697.0,0.10888759],[67696.0,0.191],[67694.0,0.05]],[[67703.0,0.001],[67708.0,0.04414661],[67710.0,0.06622119],[67712.0,0.08829859],[67713.0,0.11037628]]]
["bitfinex","BTCUSD",1721693103298,[[67702.0,1.792266],[67697.0,0.11906553],[67696.0,0.191],[67694.0,0.05],[67666.0,0.08563386]],[[67703.0,0.001],[67708.0,0.04414661],[67710.0,0.06622119],[67712.0,0.08829859],[67713.0,0.11037628]]]
["bitfinex","BTCUSD",1721693103299,[[67702.0,1.792266],[67697.0,0.11906553],[67696.0,0.191],[67694.0,0.05],[67666.0,0.08563386]],[[67703.0,0.001],[67708.0,0.04414661],[67710.0,0.06622119],[67712.0,0.08829859],[67713.0,0.03093447]]]
["bitfinex","BTCUSD",1721693103555,[[67702.0,1.792266],[67697.0,0.1],[67696.0,0.19980381],[67694.0,0.06906553],[67667.0,0.08563386]],[[67703.0,0.001],[67708.0,0.04414661],[67710.0,0.06622119],[67712.0,0.16178801],[67713.0,0.14131075]]]
["bitfinex","BTCUSD",1721693103802,[[67702.0,1.496854],[67697.0,0.1],[67696.0,0.19980381],[67691.0,0.05],[67690.0,0.31452553]],[[67703.0,0.001],[67708.0,0.04414661],[67710.0,0.06622119],[67712.0,0.19272248],[67714.0,0.11037628]]]
["bitfinex","BTCUSD",1721693104053,[[67704.0,1.03391],[67702.0,0.1445],[67697.0,0.1],[67696.0,0.30424081],[67687.0,0.295473]],[[67712.0,0.19272248],[67714.0,0.11037628]]]
["bitfinex","BTCUSD",1721693104054,[[67704.0,1.03391],[67702.0,0.1445],[67697.0,0.1],[67696.0,0.30424081],[67687.0,0.295473]],[[67705.0,0.07508108],[67707.0,0.06622119],[67709.0,0.08829859],[67711.0,0.11037628],[67712.0,0.07348942]]]
["bitfinex","BTCUSD",1721693104302,[[67704.0,1.03291],[67702.0,0.1445],[67699.0,0.011],[67697.0,0.1],[67696.0,0.00880381]],[[67705.0,0.31821689],[67709.0,0.08829859],[67712.0,0.07348942]]]
["bitfinex","BTCUSD",1721693104303,[[67704.0,1.03291],[67702.0,0.1445],[67699.0,0.011],[67697.0,0.1],[67696.0,0.00880381]],[[67705.0,0.31821689],[67706.0,0.2],[67709.0,0.13241776],[67710.0,0.05180333],[67712.0,0.07348942]]]
["bitfinex","BTCUSD",1721693104504,[[67704.0,1.03291],[67702.0,0.1445],[67699.0,0.011],[67697.0,0.1],[67696.0,0.00880381]],[[67705.0,0.31821689],[67706.0,0.2],[67710.0,0.05180333],[67712.0,0.07348942]]]
["bitfinex","BTCUSD",1721693104505,[[67704.0,1.03291],[67702.0,0.1445],[67699.0,0.011],[67697.0,0.39543],[67696.0,0.00880381]],[[67705.0,0.31701693],[67706.0,0.2],[67710.0,0.13260462],[67711.0,0.05179941],[67712.0,0.07348942]]]
["bitfinex","BTCUSD",1721693104710,[[67704.0,1.328313],[67702.0,0.1445],[67697.0,0.39543],[67696.0,0.00880381],[67690.0,0.21006553]],[[67705.0,0.39658151],[67710.0,0.03093447],[67711.0,0.13260462],[67712.0,0.07348942],[67713.0,0.05179941]]]
["bitfinex","BTCUSD",1721693104926,[[67704.0,1.390413],[67702.0,0.0798],[67697.0,0.39543],[67696.0,0.00880381],[67692.0,0.01906553]],[[67705.0,0.27786474],[67707.0,0.11049905],[67710.0,0.03093447],[67712.0,0.07348942],[67714.0,0.13260462]]]
["bitfinex","BTCUSD",1721693105124,[[67704.0,1.471913],[67702.0,0.012],[67697.0,0.39543],[67696.0,0.00880381],[67693.0,0.05]],[[67705.0,0.18905245],[67706.0,0.08839668],[67708.0,0.11049905],[67713.0,0.10442389],[67715.0,0.13260462]]]
["bitfinex","BTCUSD",1721693105371,[[67704.0,1.471913],[67702.0,0.012],[67697.0,0.39543],[67696.0,0.00880381],[67684.0,0.05]],[[67705.0,0.19217687],[67707.0,0.03093447],[67710.0,0.13260462],[67712.0,0.05179941],[67713.0,0.27348942]]]
["bitfinex","BTCUSD",1721693105633,[[67704.0,1.471913],[67697.0,0.39543],[67696.0,0.00880381],[67684.0,0.05],[67663.0,0.7764]],[[67705.0,0.19217687],[67707.0,0.03093447],[67710.0,0.13260462],[67712.0,0.05179941],[67713.0,0.27348942]]]
["bitfinex","BTCUSD",1721693105634,[[67704.0,1.471913],[67697.0,0.39543],[67696.0,0.00880381],[67684.0,0.05],[67663.0,0.7764]],[[67705.0,0.21530089],[67707.0,0.03093447],[67710.0,0.13260462],[67712.0,0.05179941],[67713.0,0.27348942]]]
["bitfinex","BTCUSD",1721693105911,[[67704.0,1.471913],[67697.0,0.39543],[67696.0,0.00880381],[67693.0,0.05],[67692.0,0.01906553]],[[67705.0,0.21530089],[67710.0,0.13260462],[67713.0,0.27348942]]]
["bitfinex","BTCUSD",1721693105912,[[67704.0,1.471913],[67697.0,0.39543],[67696.0,0.00880381],[67693.0,0.05],[67692.0,0.01906553]],[[67705.0,0.19217687],[67706.0,0.0884189],[67708.0,0.11052362],[67710.0,0.03093447],[67713.0,0.07348942]]]
["bitfinex","BTCUSD",1721693106149,[[67704.0,1.482913],[67697.0,0.39543],[67696.0,0.00880381],[67690.0,0.21006553],[67685.0,0.05]],[[67705.0,0.19724514],[67706.0,0.0884189],[67708.0,0.11052362],[67709.0,0.03093447],[67713.0,0.07348942]]]
["bitfinex","BTCUSD",1721693106354,[[67704.0,1.482913],[67697.0,0.39543],[67696.0,0.00880381],[67690.0,0.21006553],[67684.0,0.05]],[[67705.0,0.19724514],[67709.0,0.03093447],[67713.0,0.07348942]]]
["bitfinex","BTCUSD",1721693106355,[[67704.0,1.482913],[67697.0,0.39543],[67696.0,0.00880381],[67690.0,0.21006553],[67684.0,0.05]],[[67705.0,0.29048691],[67707.0,0.03093447],[67709.0,0.13260462],[67712.0,0.05179941],[67713.0,0.07348942]]]
["bitfinex","BTCUSD",1721693106578,[[67704.0,1.482913],[67697.0,0.39543],[67696.0,0.00880381]],[[67705.0,0.29048691],[67707.0,0.03093447],[67709.0,0.13260462],[67712.0,0.05179941],[67713.0,0.07348942]]]
["bitfinex","BTCUSD",1721693106579,[[67704.0,1.605913],[67699.0,0.191],[67697.0,0.29543],[67696.0,0.00880381],[67695.0,0.05]],[[67705.0,0.04521868],[67707.0,0.06633648],[67709.0,0.08844864],[67711.0,0.1105608],[67713.0,0.03093447]]]
["bitfinex","BTCUSD",1721693106737,[[67704.0,1.605913],[67699.0,0.191],[67697.0,0.29543],[67696.0,0.05880381],[67694.0,0.01906553]],[[67705.0,0.04521868],[67707.0,0.06633648],[67709.0,0.08844864],[67711.0,0.1105608],[67713.0,0.03093447]]]
["bitfinex","BTCUSD",1721693106937,[[67704.0,1.605913],[67699.0,0.191],[67697.0,0.29543],[67696.0,0.05880381],[67693.0,0.01906553]],[[67705.0,0.001],[67706.0,0.04421792],[67708.0,0.06632689],[67710.0,0.08843585],[67712.0,0.11054482]]]
["bitfinex","BTCUSD",1721693107364,[[67704.0,1.605913],[67699.0,0.191],[67697.0,0.29543],[67696.0,0.05880381],[67693.0,0.01906553]],[[67705.0,0.04522944],[67707.0,0.06634417],[67709.0,0.08845889],[67711.0,0.18406303],[67717.0,0.13268834]]]
["bitfinex","BTCUSD",1721693107571,[[67704.0,1.605913],[67699.0,0.191],[67697.0,0.29543],[67696.0,0.05880381],[67693.0,0.01906553]],[[67705.0,0.001],[67706.0,0.04422944],[67708.0,0.06634417],[67710.0,0.08845889],[67711.0,0.07348942]]]
["bitfinex","BTCUSD",1721693107744,[[67704.0,1.605913],[67699.0,0.191],[67697.0,0.29543],[67696.0,0.05],[67693.0,0.01906553]],[[67705.0,0.001],[67706.0,0.04422944],[67708.0,0.06634417],[67709.0,0.08845889],[67711.0,0.18406303]]]
["bitfinex","BTCUSD",1721693108145,[[67704.0,1.605913],[67699.0,0.191],[67697.0,0.29543]],[[67705.0,0.001],[67706.0,0.04422944],[67708.0,0.06634417],[67711.0,0.18406303]]]
["bitfinex","BTCUSD",1721693108146,[[67704.0,1.605913],[67699.0,0.191],[67697.0,0.29543],[67695.0,0.05],[67692.0,0.36451853]],[[67705.0,0.001],[67706.0,0.04422944],[67708.0,0.06634417],[67710.0,0.08845889],[67711.0,0.07348942]]]
["bitfinex","BTCUSD",1721693108380,[[67704.0,1.605913],[67699.0,0.191],[67697.0,0.29543],[67692.0,0.36451853]],[[67705.0,0.001],[67711.0,0.07348942]]]
["bitfinex","BTCUSD",1721693108381,[[67704.0,1.605913],[67699.0,0.191],[67697.0,0.29543],[67693.0,0.01906553],[67692.0,0.295453]],[[67705.0,0.06734417],[67707.0,0.08845889],[67709.0,0.11057361],[67711.0,0.07348942],[67712.0,0.03093447]]]
["bitfinex","BTCUSD",1721693108546,[[67704.0,1.582913],[67697.0,0.29543],[67692.0,0.486453],[67689.0,0.05],[67688.0,0.01906553]],[[67705.0,0.06734417],[67706.0,0.03093447],[67707.0,0.08845889],[67709.0,0.11057361],[67711.0,0.07348942]]]
["bitfinex","BTCUSD",1721693108745,[[67704.0,1.582913],[67697.0,0.29543],[67693.0,0.05],[67692.0,0.486453],[67690.0,0.06906553]],[[67705.0,0.06734417],[67707.0,0.08845889],[67709.0,0.11057361],[67711.0,0.10442389],[67731.0,0.06546604]]]
["bitfinex","BTCUSD",1721693109010,[[67704.0,1.582913],[67697.0,0.29543],[67693.0,0.05],[67692.0,0.486453],[67690.0,0.06906553]],[[67705.0,0.001],[67706.0,0.06634417],[67707.0,0.08845889],[67709.0,0.11057361],[67710.0,0.03093447]]]
["bitfinex","BTCUSD",1721693109322,[[67704.0,1.59183528],[67697.0,0.29543],[67693.0,0.06906553],[67692.0,0.486453],[67690.0,0.05]],[[67705.0,0.04523665],[67706.0,0.06634417],[67708.0,0.08845889],[67710.0,0.11057361],[67715.0,0.03093447]]]
["bitfinex","BTCUSD",1721693109530,[[67704.0,1.59183528]],[[67710.0,0.11057361],[67715.0,0.03093447]]]
["bitfinex","BTCUSD",1721693109531,[[67707.0,0.29539],[67705.0,0.01906553],[67704.0,0.14292228],[67703.0,0.05],[67700.0,0.05]],[[67710.0,0.04323665],[67711.0,0.06634417],[67713.0,0.08845889],[67715.0,0.11057361],[67722.0,0.13268834]]]
["bitfinex","BTCUSD",1721693109771,[[67713.0,0.581046],[67710.0,0.01906553],[67709.0,0.191],[67708.0,0.123],[67707.0,0.05]],[[67714.0,0.06634417],[67716.0,0.08845889],[67718.0,0.11057361],[67724.0,0.13268834],[67726.0,0.53107902]]]
["bitfinex","BTCUSD",1721693109973,[[67725.0,1.171588],[67710.0,0.01906553],[67709.0,0.191],[67708.0,0.04383123],[67707.0,0.052794]],[[67726.0,0.50014455],[67727.0,0.03177447],[67730.0,0.22278649],[67731.0,0.05178476],[67734.0,0.2]]]
["bitfinex","BTCUSD",1721693110177,[[67725.0,1.171588],[67709.0,0.191],[67708.0,0.04383123],[67707.0,0.052794]],[[67726.0,0.50014455],[67727.0,0.03177447],[67730.0,0.22278649],[67731.0,0.05178476],[67734.0,0.2]]]
["bitfinex","BTCUSD",1721693110178,[[67725.0,1.466899],[67716.0,0.295347],[67711.0,0.05737208],[67709.0,0.191],[67708.0,0.295385]],[[67726.0,0.79753778],[67727.0,0.03177447],[67730.0,0.07348942],[67731.0,0.14929707],[67732.0,0.05178476]]]
["bitfinex","BTCUSD",1721693110378,[[67725.0,1.466899],[67716.0,0.295347],[67711.0,0.03830655],[67710.0,0.01906553],[67709.0,0.191]],[[67726.0,0.3875357],[67727.0,0.00084],[67730.0,0.07348942],[67731.0,0.14929707],[67733.0,0.52602476]]]
["bitfinex","BTCUSD",1721693110587,[[67725.0,1.466899],[67716.0,0.295347],[67711.0,0.05737208],[67709.0,0.191],[67687.0,0.002794]],[[67726.0,0.3875357],[67727.0,0.00084],[67730.0,0.07348942],[67731.0,0.14929707],[67733.0,0.52602476]]]
["bitfinex","BTCUSD",1721693110794,[[67725.0,1.466899],[67716.0,0.295347],[67711.0,0.01906553],[67709.0,0.191],[67708.0,0.345385]],[[67726.0,0.22077002],[67727.0,0.00084],[67728.0,0.13269509],[67730.0,0.07348942],[67733.0,0.47424]]]
["bitfinex","BTCUSD",1721693111001,[[67725.0,1.465899],[67716.0,0.295347],[67710.0,0.01906553],[67709.0,0.191],[67708.0,0.345385]],[[67726.0,0.22077002],[67727.0,0.03177447],[67729.0,0.13269509],[67730.0,0.07348942],[67733.0,0.47424]]]
["bitfinex","BTCUSD",1721693111202,[[67725.0,1.465899],[67716.0,0.295347],[67710.0,0.01906553],[67709.0,0.191],[67708.0,0.345385]],[[67726.0,0.10586746],[67727.0,0.00084],[67730.0,0.07348942],[67731.0,0.13269509],[67733.0,0.47424]]]
["bitfinex","BTCUSD",1721693111417,[[67725.0,1.465899],[67716.0,0.295347],[67711.0,0.01906553],[67709.0,0.191],[67708.0,0.345385]],[[67726.0,0.07493299],[67727.0,0.03177447],[67730.0,0.20618451],[67733.0,0.47424],[67736.0,0.14929707]]]
["bitfinex","BTCUSD",1721693111624,[[67725.0,1.466899],[67716.0,0.295347],[67712.0,0.01906553],[67710.0,0.05],[67709.0,0.191]],[[67726.0,0.11055371],[67727.0,0.00084],[67729.0,0.07493299],[67730.0,0.07348942],[67732.0,0.13269509]]]
["bitfinex","BTCUSD",1721693111828,[[67725.0,1.466899],[67716.0,0.295347],[67710.0,0.05],[67709.0,0.191]],[[67727.0,0.00084],[67730.0,0.07348942],[67732.0,0.13269509]]]
["bitfinex","BTCUSD",1721693111829,[[67726.0,1.328881],[67725.0,0.434311],[67716.0,0.295347],[67714.0,0.01906553],[67710.0,0.05]],[[67727.0,0.00084],[67730.0,0.07348942],[67731.0,0.03093447],[67732.0,0.13269509],[67739.0,0.35129707]]]
["bitfinex","BTCUSD",1721693112034,[[67726.0,1.328881],[67725.0,0.433311],[67716.0,0.295347],[67714.0,0.01906553],[67710.0,0.05]],[[67727.0,0.00084],[67730.0,0.15389628],[67732.0,0.13269509],[67733.0,0.00084],[67737.0,0.07432942]]]
["bitfinex","BTCUSD",1721693112236,[[67726.0,1.328881],[67725.0,0.138],[67716.0,0.295347],[67714.0,0.01906553],[67712.0,0.295365]],[[67727.0,0.08124686],[67730.0,0.07348942],[67731.0,0.03093447],[67733.0,0.13353509],[67737.0,0.07432942]]]
["bitfinex","BTCUSD",1721693112468,[[67726.0,1.327881],[67725.0,0.15],[67716.0,0.295347],[67714.0,0.01906553],[67712.0,0.295365]],[[67727.0,0.11136487],[67729.0,0.08040686],[67730.0,0.07348942],[67731.0,0.03093447],[67733.0,0.00084]]]
["bitfinex","BTCUSD",1721693112685,[[67726.0,1.327881],[67725.0,0.15],[67716.0,0.295347],[67714.0,0.01906553],[67712.0,0.295365]],[[67727.0,0.00084],[67730.0,0.07348942],[67731.0,0.03093447],[67733.0,0.00084],[67739.0,0.002]]]
["bitfinex","BTCUSD",1721693112887,[[67726.0,1.327881],[67725.0,0.15],[67716.0,0.295347],[67714.0,0.01906553],[67712.0,0.295365]],[[67727.0,0.1113692],[67730.0,0.07348942],[67731.0,0.03093447],[67733.0,0.13347505],[67739.0,0.35121443]]]
["bitfinex","BTCUSD",1721693113160,[[67726.0,1.327881],[67725.0,0.15],[67716.0,0.295347],[67714.0,0.01906553],[67712.0,0.295365]],[[67727.0,0.08183859],[67730.0,0.07348942],[67731.0,0.03093447],[67733.0,0.13347505],[67739.0,0.35121443]]]
["bitfinex","BTCUSD",1721693113368,[[67726.0,1.327881],[67725.0,0.15],[67716.0,0.295347],[67712.0,0.295365],[67710.0,0.06906553]],[[67727.0,0.11277306],[67728.0,0.11050419],[67730.0,0.07348942],[67733.0,0.00084],[67734.0,0.13263505]]]
["bitfinex","BTCUSD",1721693113581,[[67726.0,1.327881],[67725.0,0.15],[67716.0,0.295347],[67712.0,0.295365],[67710.0,0.06906553]],[[67727.0,0.11277306],[67730.0,0.07348942],[67733.0,0.00084]]]
["bitfinex","BTCUSD",1721693113582,[[67726.0,1.327881],[67725.0,0.138],[67716.0,0.295347],[67712.0,0.295365],[67710.0,0.05]],[[67727.0,0.11277306],[67730.0,0.07348942],[67731.0,0.2],[67732.0,0.13263505],[67733.0,0.00084]]]
["bitfinex","BTCUSD",1721693113794,[[67726.0,1.327881],[67725.0,0.138],[67716.0,0.295347],[67712.0,0.295365],[67710.0,0.06906553]],[[67727.0,0.11277306],[67730.0,0.07348942],[67732.0,0.13263505],[67733.0,0.00084]]]
["bitfinex","BTCUSD",1721693113795,[[67726.0,1.327881],[67725.0,0.138],[67716.0,0.295347],[67712.0,0.295365],[67710.0,0.06906553]],[[67727.0,0.11277306],[67730.0,0.07348942],[67732.0,0.13263505],[67733.0,0.00084],[67742.0,0.52601786]]]
["bitfinex","BTCUSD",1721693113992,[[67726.0,1.339881],[67725.0,0.138],[67716.0,0.295347],[67712.0,0.295365],[67710.0,0.06906553]],[[67727.0,0.19234797],[67730.0,0.07348942],[67733.0,0.13347505],[67738.0,0.2],[67739.0,0.15121443]]]
["bitfinex","BTCUSD",1721693114197,[[67726.0,1.339881],[67725.0,0.138],[67716.0,0.295347],[67712.0,0.295365],[67710.0,0.06906553]],[[67727.0,0.19234797],[67730.0,0.07348942],[67733.0,0.00084],[67734.0,0.13263505],[67738.0,0.2]]]
["bitfinex","BTCUSD",1721693114400,[[67726.0,1.339881],[67725.0,0.138],[67716.0,0.295347],[67712.0,0.295365],[67710.0,0.06906553]],[[67727.0,0.19234797],[67729.0,0.03093447],[67730.0,0.07348942],[67733.0,0.00084],[67734.0,0.13263505]]]
["bitfinex","BTCUSD",1721693114848,[[67726.0,1.339881],[67725.0,0.138],[67716.0,0.295347],[67714.0,0.01906553],[67712.0,0.295365]],[[67727.0,0.19234797],[67730.0,0.07348942],[67733.0,0.00084],[67734.0,0.13263505],[67740.0,0.42387532]]]
["bitfinex","BTCUSD",1721693115064,[[67726.0,1.339881],[67725.0,0.138],[67716.0,0.486347],[67714.0,0.01906553],[67712.0,0.295365]],[[67727.0,0.08183859],[67728.0,0.08838495],[67729.0,0.11050938],[67730.0,0.07348942],[67733.0,0.00084]]]
["bitfinex","BTCUSD",1721693115282,[[67726.0,1.339881],[67725.0,0.138],[67716.0,0.486347],[67714.0,0.01906553],[67712.0,0.295365]],[[67727.0,0.06711064],[67729.0,0.08838495],[67730.0,0.07348942],[67731.0,0.11050938],[67733.0,0.00084]]]
["bitfinex","BTCUSD",1721693115494,[[67726.0,1.339881],[67725.0,0.138],[67716.0,0.486347],[67714.0,0.01906553]],[[67727.0,0.06711064],[67729.0,0.08838495],[67730.0,0.07348942],[67731.0,0.11050938],[67733.0,0.00084]]]
["bitfinex","BTCUSD",1721693115495,[[67726.0,1.635188],[67725.0,0.08405015],[67718.0,0.01906553],[67716.0,0.486347],[67714.0,0.05]],[[67727.0,0.06710848],[67728.0,0.08208747],[67729.0,0.08838495],[67731.0,0.11050938],[67733.0,0.00084]]]
["bitfinex","BTCUSD",1721693115702,[[67726.0,1.700888],[67725.0,0.00875015],[67723.0,0.191],[67722.0,0.01906553],[67717.0,0.05]],[[67727.0,0.00084],[67733.0,0.00084],[67737.0,0.07432942],[67743.0,0.03093447],[67744.0,0.34250242]]]
["bitfinex","BTCUSD",1721693115908,[[67726.0,1.903388],[67725.0,0.30406115],[67723.0,0.191],[67722.0,0.01906553],[67721.0,0.05]],[[67727.0,0.00084],[67731.0,0.06626799],[67733.0,0.08919732],[67735.0,0.11044665],[67737.0,0.00084]]]
["bitfinex","BTCUSD",1721693116121,[[67726.0,1.903388],[67725.0,0.30406115],[67724.0,0.01906553],[67723.0,0.191],[67721.0,0.05]],[[67727.0,0.00084],[67731.0,0.06626799],[67733.0,0.08919732],[67735.0,0.11044665],[67737.0,0.00084]]]
["bitfinex","BTCUSD",1721693116336,[[67726.0,1.903388],[67725.0,0.30406115],[67723.0,0.191]],[[67727.0,0.00084],[67731.0,0.06626799],[67733.0,0.08919732],[67735.0,0.11044665],[67737.0,0.00084]]]
["bitfinex","BTCUSD",1721693116337,[[67726.0,2.21776053],[67725.0,0.00875015],[67723.0,0.191],[67722.0,0.05],[67710.0,0.191]],[[67727.0,0.00084],[67733.0,0.00084],[67735.0,0.06626799],[67737.0,0.08919732],[67738.0,0.11044665]]]
["bitfinex","BTCUSD",1721693116543,[[67726.0,2.21776053],[67725.0,0.00875015],[67723.0,0.191],[67722.0,0.05],[67710.0,0.191]],[[67727.0,0.00084],[67733.0,0.00084],[67737.0,0.00084],[67739.0,0.06826799],[67741.0,0.08835732]]]
["bitfinex","BTCUSD",1721693116753,[[67726.0,2.21776053],[67725.0,0.00875015],[67723.0,0.191],[67722.0,0.05],[67710.0,0.191]],[[67727.0,0.00084],[67733.0,0.00084],[67737.0,0.00084],[67739.0,0.002],[67741.0,0.06626799]]]
["bitfinex","BTCUSD",1721693117160,[[67726.0,2.20576053],[67725.0,0.00875015],[67723.0,0.191],[67722.0,0.05],[67710.0,0.191]],[[67727.0,0.00084],[67733.0,0.00084],[67737.0,0.00084],[67739.0,0.002],[67742.0,0.54050799]]]
["bitfinex","BTCUSD",1721693117379,[[67726.0,2.186695],[67725.0,0.00875015],[67723.0,0.191],[67722.0,0.06906553],[67710.0,0.191]],[[67727.0,0.00084],[67733.0,0.00084],[67737.0,0.00084],[67739.0,0.002],[67741.0,0.03093447]]]
["bitfinex","BTCUSD",1721693117569,[[67726.0,2.186695],[67725.0,0.00875015],[67723.0,0.191],[67722.0,0.06906553]],[[67727.0,0.00084],[67733.0,0.00084],[67737.0,0.00084],[67739.0,0.002]]]
["bitfinex","BTCUSD",1721693117570,[[67726.0,2.200695],[67725.0,0.00875015],[67723.0,0.191],[67722.0,0.05],[67720.0,0.01906553]],[[67727.0,0.00084],[67733.0,0.00084],[67737.0,0.00084],[67738.0,0.03093447],[67739.0,0.002]]]
["bitfinex","BTCUSD",1721693117771,[[67726.0,2.200695],[67725.0,0.00875015],[67723.0,0.191],[67722.0,0.05],[67721.0,0.01906553]],[[67727.0,0.00084],[67733.0,0.00084],[67737.0,0.07432942],[67739.0,0.03293447],[67759.0,0.28291241]]]
["bitfinex","BTCUSD",1721693117979,[[67726.0,2.186695],[67725.0,0.00875015],[67723.0,0.191],[67722.0,0.05],[67721.0,0.01906553]],[[67727.0,0.00084],[67733.0,0.00084],[67737.0,0.07432942],[67739.0,0.002],[67740.0,0.03093447]]]
["bitfinex","BTCUSD",1721693118413,[[67726.0,2.200695],[67725.0,0.00875015],[67724.0,0.01906553],[67723.0,0.191],[67722.0,0.05]],[[67727.0,0.00084],[67733.0,0.00084],[67737.0,0.07432942],[67739.0,0.03293447],[67759.0,0.13380942]]]
["bitfinex","BTCUSD",1721693118656,[[67726.0,2.200695],[67725.0,0.00875015],[67724.0,0.01906553],[67723.0,0.191],[67722.0,0.05]],[[67727.0,0.00084],[67733.0,0.00084],[67737.0,0.07432942],[67739.0,0.03293447],[67744.0,0.08330942]]]
["bitfinex","BTCUSD",1721693118851,[[67726.0,2.200695],[67725.0,0.00875015],[67724.0,0.01906553],[67723.0,0.191],[67722.0,0.05]],[[67727.0,0.00084],[67733.0,0.00084],[67737.0,0.07432942],[67739.0,0.03293447],[67744.0,0.14946918]]]
["bitfinex","BTCUSD",1721693119060,[[67726.0,2.21976053],[67725.0,0.00875015],[67723.0,0.191],[67722.0,0.05],[67645.0,0.55200924]],[[67727.0,0.00084],[67733.0,0.00084],[67737.0,0.07432942],[67739.0,0.002],[67744.0,0.14946918]]]
["bitfinex","BTCUSD",1721693119267,[[67726.0,2.21976053],[67725.0,0.00875015],[67723.0,0.191],[67722.0,0.05],[67690.0,0.82027533]],[[67727.0,0.00084],[67733.0,0.00084],[67737.0,0.07432942],[67739.0,0.002],[67742.0,0.00084]]]
["bitfinex","BTCUSD",1721693120406,[[67726.0,2.200695],[67725.0,0.00875015],[67723.0,0.191],[67722.0,0.05],[67720.0,0.01906553]],[[67727.0,0.00084],[67733.0,0.00084],[67737.0,0.07432942],[67739.0,0.002],[67742.0,0.00084]]]
["bitfinex","BTCUSD",1721693120407,[[67726.0,2.200695],[67725.0,0.00875015],[67723.0,0.191],[67722.0,0.05],[67720.0,0.01906553]],[[67727.0,0.00084],[67733.0,0.00084],[67737.0,0.07432942],[67739.0,0.002],[67741.0,0.03093447]]]
["bitfinex","BTCUSD",1721693120610,[[67726.0,2.200695],[67725.0,0.00875015],[67723.0,0.191],[67722.0,0.05],[67721.0,0.01906553]],[[67727.0,0.00084],[67733.0,0.00084],[67737.0,0.07432942],[67739.0,0.002],[67740.0,0.03093447]]]
["bitfinex","BTCUSD",1721693121021,[[67726.0,2.200695],[67725.0,0.00875015],[67723.0,0.191],[67722.0,0.05],[67721.0,0.01906553]],[[67727.0,0.00084],[67733.0,0.00084],[67737.0,0.07432942],[67739.0,0.002],[67741.0,0.03093447]]]
["bitfinex","BTCUSD",1721693121245,[[67726.0,2.200695],[67725.0,0.00875015],[67723.0,0.191],[67722.0,0.06906553],[67688.0,0.04387533]],[[67727.0,0.00084],[67733.0,0.00084],[67737.0,0.07432942],[67739.0,0.002],[67741.0,0.03093447]]]
["bitfinex","BTCUSD",1721693121444,[[67726.0,2.200695],[67725.0,0.00875015],[67724.0,0.01906553],[67723.0,0.191],[67722.0,0.05]],[[67727.0,0.00084],[67733.0,0.00084],[67737.0,0.07432942],[67739.0,0.002],[67741.0,0.03093447]]]
["bitfinex","BTCUSD",1721693121763,[[67726.0,2.21976053],[67725.0,0.00875015],[67723.0,0.191],[67722.0,0.05],[67688.0,0.04382343]],[[67727.0,0.00084],[67733.0,0.00084],[67737.0,0.07432942],[67739.0,0.002],[67743.0,0.03093447]]]
["bitfinex","BTCUSD",1721693122167,[[67726.0,2.21976053],[67725.0,0.00875015],[67723.0,0.191],[67722.0,0.05],[67687.0,0.12925611]],[[67727.0,0.00084],[67733.0,0.00084],[67737.0,0.07432942],[67739.0,0.002],[67747.0,0.44925655]]]
["bitfinex","BTCUSD",1721693122764,[[67726.0,2.21976053],[67725.0,0.00875015],[67723.0,0.191],[67721.0,0.05],[67687.0,0.12925611]],[[67727.0,0.00084],[67733.0,0.00084],[67737.0,0.07432942],[67739.0,0.002],[67747.0,0.44925655]]]
["bitfinex","BTCUSD",1721693122977,[[67726.0,2.200695],[67725.0,0.00875015],[67723.0,0.191],[67721.0,0.06906553],[67687.0,0.12925611]],[[67727.0,0.00084],[67733.0,0.00084],[67737.0,0.07432942],[67739.0,0.002],[67741.0,0.03093447]]]
["bitfinex","BTCUSD",1721693123164,[[67726.0,2.200695],[67725.0,0.00875015],[67723.0,0.191],[67721.0,0.05],[67718.0,0.06906553]],[[67727.0,0.00084],[67733.0,0.00084],[67737.0,0.07432942],[67739.0,0.002],[67740.0,0.03093447]]]
["bitfinex","BTCUSD",1721693123371,[[67726.0,2.200695],[67725.0,0.00875015],[67723.0,0.191],[67721.0,0.05],[67720.0,0.01906553]],[[67727.0,0.00084],[67733.0,0.00084],[67737.0,0.07432942],[67739.0,0.002],[67741.0,0.03093447]]]
["bitfinex","BTCUSD",1721693123793,[[67726.0,2.200695],[67725.0,0.00875015],[67723.0,0.191],[67721.0,0.06906553],[67642.0,0.55200924]],[[67727.0,0.00084],[67733.0,0.00084],[67737.0,0.07432942],[67739.0,0.002],[67741.0,0.03093447]]]
["bitfinex","BTCUSD",1721693124217,[[67726.0,2.200695],[67725.0,0.00875015],[67723.0,0.191],[67721.0,0.06906553],[67664.0,0.26761352]],[[67727.0,0.00084],[67733.0,0.00084],[67737.0,0.07432942],[67739.0,0.002],[67741.0,0.03093447]]]
["bitfinex","BTCUSD",1721693124429,[[67726.0,2.200695],[67725.0,0.00875015],[67723.0,0.191],[67721.0,0.06906553],[67670.0,0.13147029]],[[67727.0,0.00084],[67733.0,0.00084],[67737.0,0.07432942],[67739.0,0.002],[67741.0,0.03093447]]]
["bitfinex","BTCUSD",1721693124832,[[67726.0,2.200695],[67725.0,0.00875015],[67723.0,0.191],[67721.0,0.06906553],[67687.0,0.08509325]],[[67727.0,0.00084],[67733.0,0.00084],[67737.0,0.07432942],[67739.0,0.002],[67741.0,0.03093447]]]
["bitfinex","BTCUSD",1721693125864,[[67726.0,2.200695],[67725.0,0.00875015],[67724.0,0.01906553],[67723.0,0.191],[67721.0,0.05]],[[67727.0,0.00084],[67733.0,0.00084],[67737.0,0.07432942],[67739.0,0.002],[67741.0,0.03093447]]]
["bitfinex","BTCUSD",1721693126044,[[67726.0,2.200695],[67725.0,0.00875015],[67724.0,0.01906553],[67723.0,0.191],[67721.0,0.05]],[[67727.0,0.00084],[67733.0,0.00084],[67737.0,0.07432942],[67739.0,0.002]]]
["bitfinex","BTCUSD",1721693126045,[[67726.0,2.200695],[67725.0,0.00875015],[67724.0,0.01906553],[67723.0,0.191],[67721.0,0.05]],[[67727.0,0.00084],[67733.0,0.00084],[67737.0,0.07432942],[67739.0,0.002],[67747.0,0.44925655]]]
["bitfinex","BTCUSD",1721693126243,[[67726.0,2.200695],[67725.0,0.00875015],[67724.0,0.01906553],[67723.0,0.191],[67721.0,0.05]],[[67727.0,0.00084],[67733.0,0.00084],[67737.0,0.07432942],[67739.0,0.002],[67741.0,0.03093447]]]
["bitfinex","BTCUSD",1721693127092,[[67726.0,2.200695],[67725.0,0.00875015],[67724.0,0.01906553],[67723.0,0.191],[67721.0,0.05]],[[67727.0,0.00084],[67733.0,0.00084],[67737.0,0.07432942],[67739.0,0.002],[67749.0,0.002]]]
["bitfinex","BTCUSD",1721693127227,[[67726.0,2.21976053],[67725.0,0.00875015],[67723.0,0.191],[67722.0,0.05],[67721.0,0.05]],[[67727.0,0.00084],[67733.0,0.00084],[67737.0,0.00084],[67739.0,0.002],[67744.0,0.11424389]]]
["bitfinex","BTCUSD",1721693127429,[[67732.0,1.763845],[67728.0,0.31436353],[67726.0,0.137],[67725.0,0.05875015],[67723.0,0.191]],[[67733.0,0.00084],[67737.0,0.00084],[67739.0,0.002],[67744.0,0.11424389],[67749.0,0.002]]]
["bitfinex","BTCUSD",1721693127654,[[67732.0,1.786845],[67728.0,0.31436353],[67726.0,0.114],[67725.0,0.05875015],[67723.0,0.191]],[[67733.0,0.00084],[67737.0,0.00084],[67739.0,0.002],[67744.0,0.11424389],[67749.0,0.002]]]
["bitfinex","BTCUSD",1721693128264,[[67732.0,1.786845],[67728.0,0.31436353],[67726.0,0.1],[67725.0,0.05875015],[67723.0,0.191]],[[67733.0,0.00084],[67737.0,0.00084],[67739.0,0.002],[67744.0,0.11424389],[67749.0,0.002]]]
["bitfinex","BTCUSD",1721693129262,[[67732.0,1.786845],[67728.0,0.31436353],[67726.0,0.1],[67725.0,0.05875015],[67723.0,0.191]],[[67733.0,0.00084],[67737.0,0.00084],[67739.0,0.002],[67744.0,0.11424389],[67747.0,0.00832]]]
["bitfinex","BTCUSD",1721693129829,[[67732.0,1.786845],[67728.0,0.295298],[67726.0,0.1],[67725.0,0.05875015],[67724.0,0.01906553]],[[67733.0,0.00084],[67737.0,0.00084],[67739.0,0.002],[67744.0,0.11424389],[67747.0,0.00832]]]
["bitfinex","BTCUSD",1721693129830,[[67732.0,1.786845],[67728.0,0.295298],[67726.0,0.1],[67725.0,0.05875015],[67724.0,0.01906553]],[[67733.0,0.00084],[67737.0,0.00084],[67739.0,0.002],[67741.0,0.03093447],[67744.0,0.08330942]]]
["bitfinex","BTCUSD",1721693130027,[[67732.0,1.786845],[67728.0,0.295298],[67726.0,0.1],[67725.0,0.05875015],[67724.0,0.01906553]],[[67733.0,0.00084],[67737.0,0.00084],[67739.0,0.002],[67743.0,0.03093447],[67744.0,0.08330942]]]
["bitfinex","BTCUSD",1721693130231,[[67732.0,1.800845],[67728.0,0.295298],[67726.0,0.1],[67725.0,0.05875015],[67724.0,0.01906553]],[[67733.0,0.00084],[67737.0,0.00084],[67739.0,0.002],[67741.0,0.03093447],[67744.0,0.08330942]]]
["bitfinex","BTCUSD",1721693130439,[[67732.0,1.800845],[67728.0,0.295298],[67726.0,0.1],[67725.0,0.05875015],[67724.0,0.01906553]],[[67733.0,0.00084],[67737.0,0.00084],[67739.0,0.002],[67743.0,0.03093447],[67744.0,0.08330942]]]
["bitfinex","BTCUSD",1721693130639,[[67732.0,1.800845],[67728.0,0.295298],[67726.0,0.1],[67725.0,0.05875015],[67724.0,0.01906553]],[[67733.0,0.00084],[67737.0,0.00084],[67739.0,0.002],[67744.0,0.11424389],[67764.0,1.41913634]]]
["bitfinex","BTCUSD",1721693130843,[[67732.0,1.800845],[67728.0,0.31436353],[67726.0,0.1],[67725.0,0.05875015],[67691.0,0.08518475]],[[67733.0,0.00084],[67737.0,0.00084],[67739.0,0.002],[67744.0,0.11424389],[67752.0,0.30680942]]]
["bitfinex","BTCUSD",1721693131064,[[67736.0,1.623946],[67735.0,0.01906553],[67732.0,0.187],[67730.0,0.191],[67728.0,0.05]],[[67737.0,0.00084],[67739.0,0.002],[67744.0,0.11424389],[67752.0,0.30680942]]]
["bitfinex","BTCUSD",1721693131065,[[67736.0,1.623946],[67735.0,0.01906553],[67732.0,0.187],[67730.0,0.191],[67728.0,0.05]],[[67737.0,0.00084],[67739.0,0.002],[67744.0,0.00982],[67752.0,0.10680942],[67753.0,0.00832]]]
["bitfinex","BTCUSD",1721693131264,[[67738.0,0.442882],[67736.0,0.494863],[67735.0,0.01906553],[67732.0,0.187],[67730.0,0.191]],[[67739.0,0.002],[67744.0,0.00982],[67752.0,0.10680942],[67753.0,0.00832]]]
["bitfinex","BTCUSD",1721693131265,[[67738.0,0.442882],[67736.0,0.494863],[67735.0,0.01906553],[67732.0,0.187],[67730.0,0.191]],[[67739.0,0.002],[67744.0,0.00982],[67752.0,0.10680942],[67753.0,0.00832],[67756.0,0.01546145]]]
["bitfinex","BTCUSD",1721693131479,[[67738.0,1.390547],[67737.0,0.191],[67736.0,0.09566553],[67732.0,0.187],[67692.0,0.04375957]],[[67739.0,0.002],[67744.0,0.00982],[67752.0,0.10680942],[67753.0,0.00832],[67757.0,0.005918]]]
["bitfinex","BTCUSD",1721693131685,[[67738.0,2.10442253],[67737.0,0.191],[67732.0,0.164],[67717.0,0.002794],[67693.0,0.11724899]],[[67739.0,0.002],[67744.0,0.00982],[67752.0,0.10680942],[67753.0,0.00832],[67757.0,0.005918]]]
["bitfinex","BTCUSD",1721693131891,[[67738.0,2.085357],[67737.0,0.191],[67735.0,0.01906553],[67732.0,0.15],[67705.0,0.002794]],[[67739.0,0.002],[67744.0,0.00982],[67752.0,0.10680942],[67753.0,0.00832],[67757.0,0.005918]]]
["bitfinex","BTCUSD",1721693132091,[[67738.0,2.085357],[67737.0,0.191],[67732.0,0.15],[67731.0,0.01906553],[67705.0,0.002794]],[[67739.0,0.002],[67744.0,0.00982],[67752.0,0.13774389],[67753.0,0.00832],[67757.0,0.205918]]]
["bitfinex","BTCUSD",1721693132287,[[67738.0,2.085357],[67737.0,0.191],[67736.0,0.014],[67735.0,0.01906553],[67732.0,0.15]],[[67739.0,0.002],[67744.0,0.00982],[67752.0,0.13774389],[67753.0,0.00832],[67757.0,0.205918]]]
["bitfinex","BTCUSD",1721693132516,[[67738.0,2.085357],[67737.0,0.191],[67736.0,0.014],[67735.0,0.01906553],[67732.0,0.15]],[[67739.0,0.002],[67744.0,0.00982],[67752.0,0.10680942],[67753.0,0.00832],[67757.0,0.205918]]]
["bitfinex","BTCUSD",1721693132931,[[67738.0,2.085357],[67737.0,0.191],[67736.0,0.014],[67732.0,0.16906553],[67691.0,0.04375957]],[[67739.0,0.002],[67744.0,0.00982],[67752.0,0.10680942],[67753.0,0.00832],[67757.0,0.205918]]]
["bitfinex","BTCUSD",1721693133134,[[67738.0,2.085357],[67737.0,0.191],[67736.0,0.014],[67734.0,0.01906553],[67732.0,0.15]],[[67739.0,0.002],[67744.0,0.00982],[67752.0,0.10680942],[67753.0,0.00832],[67757.0,0.205918]]]
["bitfinex","BTCUSD",1721693133352,[[67738.0,2.085357],[67737.0,0.191],[67736.0,0.03306553],[67732.0,0.15881849],[67659.0,0.14768855]],[[67739.0,0.002],[67744.0,0.00982],[67752.0,0.10680942],[67753.0,0.03925447],[67757.0,0.005918]]]
["bitfinex","BTCUSD",1721693133582,[[67738.0,2.085357],[67737.0,0.21006553],[67732.0,0.15881849],[67729.0,0.05],[67673.0,0.19384122]],[[67739.0,0.002],[67744.0,0.00982],[67752.0,0.10680942],[67753.0,0.00832],[67754.0,0.03093447]]]
["bitfinex","BTCUSD",1721693133782,[[67738.0,2.085357],[67737.0,0.191],[67736.0,0.01906553],[67732.0,0.15881849],[67729.0,0.05]],[[67739.0,0.002],[67744.0,0.00982],[67752.0,0.10680942],[67753.0,0.00832],[67754.0,0.03093447]]]
["bitfinex","BTCUSD",1721693133993,[[67738.0,2.085357],[67737.0,0.191],[67732.0,0.15881849],[67729.0,0.05]],[[67739.0,0.002],[67744.0,0.00982],[67752.0,0.10680942],[67753.0,0.00832]]]
["bitfinex","BTCUSD",1721693133994,[[67738.0,2.099357],[67737.0,0.191],[67735.0,0.01906553],[67732.0,0.15881849],[67729.0,0.05]],[[67739.0,0.002],[67744.0,0.00982],[67752.0,0.10680942],[67753.0,0.00832],[67761.0,0.225]]]
["bitfinex","BTCUSD",1721693134203,[[67738.0,2.099357],[67737.0,0.191],[67735.0,0.01906553],[67732.0,0.15881849],[67729.0,0.05]],[[67739.0,0.002],[67744.0,0.00982],[67752.0,0.10680942],[67753.0,0.03925447],[67761.0,0.025]]]
["bitfinex","BTCUSD",1721693134404,[[67738.0,2.085357],[67732.0,0.10881849],[67731.0,0.05],[67729.0,0.05],[67728.0,0.01906553]],[[67739.0,0.002],[67744.0,0.00982],[67752.0,0.10680942],[67753.0,0.03925447],[67761.0,0.025]]]
["bitfinex","BTCUSD",1721693134405,[[67738.0,2.085357],[67732.0,0.10881849],[67731.0,0.05],[67729.0,0.05],[67728.0,0.01906553]],[[67739.0,0.002],[67743.0,0.07348942],[67744.0,0.00982],[67747.0,0.03925447],[67752.0,0.10680942]]]
["bitfinex","BTCUSD",1721693134614,[[67738.0,2.099357],[67732.0,0.10881849],[67731.0,0.05],[67729.0,0.05],[67728.0,0.21006553]],[[67739.0,0.002],[67743.0,0.07348942],[67744.0,0.00982],[67747.0,0.03925447],[67749.0,0.082]]]
["bitfinex","BTCUSD",1721693134816,[[67738.0,2.099357],[67732.0,0.10881849],[67731.0,0.05],[67729.0,0.05],[67728.0,0.21006553]],[[67739.0,0.002],[67743.0,0.07348942],[67744.0,0.00982],[67747.0,0.00832],[67749.0,0.082]]]
["bitfinex","BTCUSD",1721693135026,[[67738.0,2.099357],[67732.0,0.17788402],[67729.0,0.05],[67728.0,0.191],[67686.0,0.50653516]],[[67739.0,0.002],[67743.0,0.07348942],[67744.0,0.00982],[67747.0,0.00832],[67749.0,0.002]]]
["bitfinex","BTCUSD",1721693135221,[[67738.0,2.099357],[67734.0,0.01906553],[67732.0,0.15881849],[67729.0,0.05],[67728.0,0.191]],[[67739.0,0.002],[67743.0,0.07348942],[67744.0,0.00982],[67747.0,0.00832],[67749.0,0.002]]]
["bitfinex","BTCUSD",1721693135425,[[67738.0,2.085357],[67734.0,0.01906553],[67732.0,0.15881849],[67729.0,0.05],[67728.0,0.191]],[[67739.0,0.002],[67743.0,0.07348942],[67744.0,0.00982],[67747.0,0.00832],[67749.0,0.002]]]
["bitfinex","BTCUSD",1721693135874,[[67738.0,2.10442253],[67735.0,0.191],[67732.0,0.15881849],[67730.0,0.05],[67717.0,0.07348942]],[[67739.0,0.002],[67744.0,0.00982],[67747.0,0.00832],[67749.0,0.002],[67753.0,0.00832]]]
["bitfinex","BTCUSD",1721693136086,[[67741.0,1.623831],[67738.0,2.10442253],[67735.0,0.191],[67732.0,0.15881849],[67730.0,0.05]],[[67744.0,0.00982],[67747.0,0.00832],[67749.0,0.002],[67753.0,0.00832]]]
["bitfinex","BTCUSD",1721693136087,[[67741.0,1.623831],[67739.0,0.0603],[67738.0,0.51862053],[67735.0,0.191],[67733.0,0.05]],[[67744.0,0.00982],[67747.0,0.00832],[67749.0,0.002],[67753.0,0.00832],[67758.0,0.1607583]]]
["bitfinex","BTCUSD",1721693136293,[[67741.0,1.646831],[67739.0,0.0603],[67738.0,0.51862053],[67735.0,0.191],[67733.0,0.05]],[[67744.0,0.00982],[67747.0,0.00832],[67749.0,0.002],[67753.0,0.00832],[67758.0,0.1607583]]]
["bitfinex","BTCUSD",1721693136465,[[67741.0,1.646831],[67739.0,0.0603],[67738.0,0.39562053],[67735.0,0.191],[67733.0,0.05]],[[67744.0,0.00982],[67747.0,0.00832],[67749.0,0.002],[67753.0,0.00832],[67758.0,0.1607583]]]
["bitfinex","BTCUSD",1721693136679,[[67741.0,1.646831],[67740.0,0.01906553],[67739.0,0.0603],[67738.0,0.376555],[67735.0,0.191]],[[67744.0,0.00982],[67747.0,0.00832],[67749.0,0.002],[67753.0,0.00832],[67758.0,0.1607583]]]
["bitfinex","BTCUSD",1721693136886,[[67741.0,1.646831],[67739.0,0.0603],[67738.0,0.40962053],[67735.0,0.191],[67598.0,0.00024399]],[[67744.0,0.00982],[67747.0,0.00832],[67749.0,0.002],[67753.0,0.00832],[67758.0,0.1607583]]]
["bitfinex","BTCUSD",1721693137055,[[67741.0,1.646831],[67739.0,0.0603],[67738.0,0.40962053],[67735.0,0.191],[67734.0,0.05]],[[67744.0,0.00982],[67747.0,0.00832],[67749.0,0.002],[67753.0,0.00832],[67758.0,0.1607583]]]
["bitfinex","BTCUSD",1721693137250,[[67741.0,1.646831],[67739.0,0.0603],[67738.0,0.39562053],[67735.0,0.191],[67734.0,0.05]],[[67744.0,0.00982],[67747.0,0.00832],[67749.0,0.002],[67753.0,0.00832],[67758.0,0.1607583]]]
["bitfinex","BTCUSD",1721693137460,[[67741.0,2.11753853],[67736.0,0.05],[67735.0,0.191],[67732.0,0.15881849],[67694.0,0.04372062]],[[67744.0,0.00982],[67747.0,0.00832],[67749.0,0.002],[67753.0,0.00832],[67758.0,0.0964583]]]
["bitfinex","BTCUSD",1721693137665,[[67741.0,2.11753853],[67736.0,0.05],[67735.0,0.191],[67733.0,0.05],[67732.0,0.10881849]],[[67744.0,0.00982],[67747.0,0.00832],[67749.0,0.002],[67753.0,0.00832],[67758.0,0.0964583]]]
["bitfinex","BTCUSD",1721693138135,[[67741.0,2.098473],[67736.0,0.05],[67735.0,0.21006553],[67733.0,0.05],[67732.0,0.10881849]],[[67744.0,0.00982],[67747.0,0.00832],[67749.0,0.002],[67753.0,0.00832],[67758.0,0.0964583]]]
["bitfinex","BTCUSD",1721693138484,[[67741.0,2.098473],[67736.0,0.06906553],[67735.0,0.191],[67733.0,0.05],[67732.0,0.10881849]],[[67744.0,0.00982],[67747.0,0.00832],[67749.0,0.002],[67753.0,0.00832],[67758.0,0.0964583]]]
["bitfinex","BTCUSD",1721693138712,[[67741.0,2.098473],[67738.0,0.01906553],[67736.0,0.05],[67735.0,0.191],[67733.0,0.05]],[[67744.0,0.00982],[67747.0,0.00832],[67749.0,0.002],[67753.0,0.00832],[67758.0,0.0964583]]]
["bitfinex","BTCUSD",1721693138920,[[67741.0,2.098473],[67739.0,0.01906553],[67736.0,0.05],[67735.0,0.191],[67733.0,0.05]],[[67744.0,0.00982],[67747.0,0.00832],[67749.0,0.002],[67753.0,0.00832],[67758.0,0.0964583]]]
["bitfinex","BTCUSD",1721693139484,[[67741.0,2.098473],[67739.0,0.01906553],[67736.0,0.05],[67735.0,0.191],[67734.0,0.05]],[[67744.0,0.00982],[67747.0,0.00832],[67749.0,0.002],[67753.0,0.00832],[67758.0,0.0964583]]]
["bitfinex","BTCUSD",1721693139788,[[67741.0,2.098473],[67739.0,0.01906553],[67735.0,0.191],[67734.0,0.05]],[[67744.0,0.00982],[67747.0,0.00832],[67749.0,0.002],[67753.0,0.00832],[67758.0,0.0964583]]]
["bitfinex","BTCUSD",1721693139789,[[67741.0,2.098473],[67739.0,0.01906553],[67737.0,0.05],[67735.0,0.191],[67734.0,0.05]],[[67744.0,0.00982],[67747.0,0.00832],[67749.0,0.002],[67753.0,0.00832],[67758.0,0.0964583]]]
["bitfinex","BTCUSD",1721693139988,[[67741.0,2.198473],[67740.0,0.01906553],[67737.0,0.05],[67735.0,0.191],[67734.0,0.05]],[[67744.0,0.00982],[67747.0,0.00832],[67749.0,0.002],[67753.0,0.00832],[67758.0,0.0964583]]]
["bitfinex","BTCUSD",1721693140213,[[67741.0,2.21753853],[67738.0,0.05],[67735.0,0.241],[67704.0,1.03371738],[67696.0,0.04372128]],[[67744.0,0.00982],[67747.0,0.00832],[67749.0,0.002],[67753.0,0.00832],[67758.0,0.0964583]]]
["bitfinex","BTCUSD",1721693140419,[[67741.0,2.21753853],[67739.0,0.05],[67735.0,0.241],[67714.0,0.03312906],[67704.0,1.03371738]],[[67744.0,0.00982],[67747.0,0.00832],[67749.0,0.002],[67753.0,0.00832],[67758.0,0.0964583]]]
["bitfinex","BTCUSD",1721693140420,[[67741.0,2.21753853],[67739.0,0.05],[67735.0,0.241],[67714.0,0.03312906],[67704.0,1.03371738]],[[67744.0,0.00982],[67747.0,0.00832],[67749.0,0.002],[67753.0,0.00832],[67758.0,0.12739277]]]
["bitfinex","BTCUSD",1721693140843,[[67741.0,2.21753853],[67739.0,0.05],[67735.0,0.241],[67714.0,0.03312906],[67704.0,1.03371738]],[[67744.0,0.00982],[67747.0,0.00832],[67749.0,0.002],[67753.0,0.00832],[67758.0,0.0964583]]]
["bitfinex","BTCUSD",1721693141102,[[67741.0,2.21753853],[67739.0,0.05],[67735.0,0.241],[67714.0,0.03312906],[67704.0,1.03371738]],[[67744.0,0.00982],[67747.0,0.00832],[67749.0,0.002],[67753.0,0.00832],[67758.0,0.0151583]]]
["bitfinex","BTCUSD",1721693141352,[[67741.0,2.21753853],[67739.0,0.05],[67735.0,0.241],[67714.0,0.03312906],[67704.0,1.03371738]],[[67744.0,0.00982],[67747.0,0.00832],[67749.0,0.002],[67753.0,0.00832],[67758.0,0.04609277]]]
["bitfinex","BTCUSD",1721693141560,[[67741.0,2.21753853],[67739.0,0.05],[67735.0,0.241],[67714.0,0.03312906],[67704.0,1.03371738]],[[67744.0,0.00982],[67747.0,0.00832],[67749.0,0.002],[67753.0,0.00832],[67756.0,0.03093447]]]
["bitfinex","BTCUSD",1721693142505,[[67741.0,2.21753853],[67739.0,0.05],[67735.0,0.241],[67714.0,0.03312906],[67704.0,1.03371738]],[[67744.0,0.00982],[67747.0,0.00832],[67749.0,0.002],[67753.0,0.00832],[67755.0,0.03925447]]]
["bitfinex","BTCUSD",1721693142705,[[67741.0,2.21753853],[67739.0,0.05],[67735.0,0.241],[67714.0,0.03312906],[67705.0,0.08415374]],[[67744.0,0.00982],[67747.0,0.00832],[67749.0,0.002],[67753.0,0.00832],[67755.0,0.00832]]]
["bitfinex","BTCUSD",1721693142907,[[67741.0,2.21753853],[67739.0,0.05],[67737.0,0.000924],[67735.0,0.241],[67714.0,0.03312906]],[[67744.0,0.00982],[67747.0,0.00832],[67749.0,0.002],[67753.0,0.00832],[67755.0,0.00832]]]
["bitfinex","BTCUSD",1721693143119,[[67743.0,1.623781],[67741.0,0.2794],[67739.0,0.06906553],[67737.0,0.000924],[67735.0,0.241]],[[67744.0,0.00982],[67747.0,0.00832],[67749.0,0.002],[67753.0,0.00832],[67755.0,0.00832]]]
["bitfinex","BTCUSD",1721693143258,[[67743.0,1.646781],[67741.0,0.2794],[67739.0,0.06906553],[67737.0,0.000924],[67735.0,0.241]],[[67744.0,0.00982],[67747.0,0.00832],[67749.0,0.002],[67753.0,0.00832],[67755.0,0.00832]]]
["bitfinex","BTCUSD",1721693143463,[[67743.0,1.942014],[67741.0,0.2564],[67739.0,0.06906553],[67737.0,0.000924],[67735.0,0.241]],[[67744.0,0.00982],[67747.0,0.00832],[67749.0,0.002],[67753.0,0.00832],[67755.0,0.00832]]]
["bitfinex","BTCUSD",1721693143948,[[67743.0,1.942014],[67741.0,0.2424],[67739.0,0.06906553],[67737.0,0.000924],[67735.0,0.241]],[[67744.0,0.00982],[67747.0,0.00832],[67749.0,0.002],[67753.0,0.00832],[67755.0,0.00832]]]
["bitfinex","BTCUSD",1721693144438,[[67743.0,2.018914],[67741.0,0.19746553],[67739.0,0.05],[67737.0,0.000924],[67735.0,0.241]],[[67744.0,0.00982],[67747.0,0.00832],[67749.0,0.002],[67753.0,0.00832],[67755.0,0.00832]]]
["bitfinex","BTCUSD",1721693144646,[[67743.0,2.288614],[67741.0,0.11906553],[67739.0,0.05],[67737.0,0.000924],[67735.0,0.05]],[[67744.0,0.00982],[67747.0,0.00832],[67749.0,0.002],[67753.0,0.00832],[67755.0,0.00832]]]
["bitfinex","BTCUSD",1721693144848,[[67743.0,2.30767953],[67741.0,0.1],[67739.0,0.05],[67737.0,0.000924],[67735.0,0.05]],[[67744.0,0.00982],[67747.0,0.00832],[67749.0,0.002],[67753.0,0.00832],[67755.0,0.00832]]]
["bitfinex","BTCUSD",1721693145052,[[67743.0,2.29367953],[67741.0,0.1],[67739.0,0.05],[67737.0,0.000924],[67735.0,0.05]],[[67744.0,0.00982],[67747.0,0.00832],[67749.0,0.002],[67753.0,0.00832],[67755.0,0.00832]]]
["bitfinex","BTCUSD",1721693145278,[[67743.0,2.39367953],[67742.0,0.05],[67741.0,0.10873119],[67739.0,0.05],[67737.0,0.000924]],[[67744.0,0.00982],[67747.0,0.00832],[67749.0,0.002],[67753.0,0.00832],[67755.0,0.00832]]]
["bitfinex","BTCUSD",1721693145491,[[67746.0,0.08236553],[67743.0,0.328],[67742.0,0.05],[67741.0,0.00873119],[67739.0,0.05]],[[67747.0,0.00832],[67749.0,0.002],[67753.0,0.00832],[67755.0,0.00832],[67763.0,0.03093447]]]
["bitfinex","BTCUSD",1721693145712,[[67746.0,0.92631553],[67743.0,0.328],[67742.0,0.05],[67741.0,0.00873119],[67739.0,0.05]],[[67747.0,0.00832],[67749.0,0.002],[67753.0,0.00832],[67755.0,0.00832],[67763.0,0.03093447]]]
["bitfinex","BTCUSD",1721693145919,[[67746.0,1.61675553],[67743.0,0.355],[67741.0,0.00873119],[67740.0,0.05],[67705.0,0.1280349]],[[67747.0,0.00832],[67749.0,0.002],[67753.0,0.00832],[67755.0,0.00832],[67763.0,0.03093447]]]
["bitfinex","BTCUSD",1721693146174,[[67746.0,1.61675553],[67743.0,0.255],[67741.0,0.00873119],[67740.0,0.05],[67706.0,0.1280349]],[[67747.0,0.00832],[67749.0,0.002],[67753.0,0.00832],[67755.0,0.00832],[67763.0,0.03093447]]]
["bitfinex","BTCUSD",1721693146374,[[67746.0,2.20719553],[67743.0,0.255],[67741.0,0.00873119],[67740.0,0.05],[67707.0,0.08428449]],[[67747.0,0.00832],[67749.0,0.002],[67753.0,0.00832],[67755.0,0.00832],[67763.0,0.03093447]]]
["bitfinex","BTCUSD",1721693146606,[[67746.0,2.20719553],[67743.0,0.255],[67741.0,0.00873119],[67740.0,0.05],[67714.0,0.03312906]],[[67747.0,0.00832],[67749.0,0.002],[67753.0,0.00832],[67755.0,0.00832],[67763.0,0.03093447]]]
["bitfinex","BTCUSD",1721693146850,[[67746.0,2.20719553],[67744.0,0.05],[67743.0,0.191],[67741.0,0.05873119],[67714.0,0.03312906]],[[67747.0,0.00832],[67749.0,0.002],[67753.0,0.00832],[67755.0,0.00832]]]
["bitfinex","BTCUSD",1721693146851,[[67746.0,2.20719553],[67744.0,0.05],[67743.0,0.191],[67741.0,0.05873119],[67714.0,0.03312906]],[[67747.0,1e-08],[67749.0,0.002],[67753.0,0.00832],[67755.0,0.00832],[67760.0,0.03093447]]]
["bitfinex","BTCUSD",1721693147051,[[67751.0,0.21666453],[67750.0,0.05],[67749.0,0.1423],[67746.0,0.123],[67744.0,0.08881]],[[67752.0,0.03332],[67753.0,0.00832],[67755.0,0.00832],[67759.0,0.01032],[67765.0,0.03093447]]]
["bitfinex","BTCUSD",1721693147302,[[67754.0,0.696677],[67753.0,0.05],[67751.0,0.22086553],[67750.0,0.05],[67746.0,0.123]],[[67755.0,0.00832],[67759.0,0.01032],[67765.0,0.03093447]]]
["bitfinex","BTCUSD",1721693147303,[[67754.0,0.696677],[67753.0,0.05],[67751.0,0.22086553],[67750.0,0.05],[67746.0,0.123]],[[67755.0,0.00832],[67759.0,0.01032],[67765.0,0.03093447],[67771.0,0.1476],[67773.0,0.00832]]]
["bitfinex","BTCUSD",1721693147505,[[67754.0,1.387047],[67753.0,0.05],[67751.0,0.19786553],[67750.0,0.05],[67746.0,0.023]],[[67755.0,0.00832],[67759.0,0.01032],[67771.0,0.1476],[67773.0,0.00832]]]
["bitfinex","BTCUSD",1721693147506,[[67754.0,1.387047],[67753.0,0.05],[67751.0,0.19786553],[67750.0,0.05],[67746.0,0.023]],[[67755.0,0.00832],[67759.0,0.01032],[67763.0,0.03093447],[67771.0,0.1476],[67773.0,0.00832]]]
["bitfinex","BTCUSD",1721693147724,[[67754.0,2.295602],[67753.0,0.05],[67751.0,0.09786553],[67750.0,0.05],[67746.0,0.023]],[[67755.0,0.00832],[67759.0,0.01032],[67763.0,0.03093447],[67771.0,0.1476],[67773.0,0.00832]]]
["bitfinex","BTCUSD",1721693147935,[[67754.0,2.295602],[67753.0,0.05],[67751.0,0.09786553],[67750.0,0.05],[67746.0,0.014]],[[67755.0,0.00832],[67759.0,0.01032],[67765.0,0.03093447],[67771.0,0.1476],[67773.0,0.00832]]]
["bitfinex","BTCUSD",1721693148165,[[67754.0,2.295602],[67753.0,0.05],[67752.0,0.01906553],[67750.0,0.05],[67746.0,0.014]],[[67755.0,0.00832],[67759.0,0.01032],[67771.0,0.1476],[67773.0,0.00832],[67776.0,0.015158]]]
["bitfinex","BTCUSD",1721693148439,[[67754.0,2.49386753],[67715.0,0.54375041],[67713.0,0.06562562],[67711.0,0.17178532],[67710.0,0.191]],[[67755.0,0.00832],[67759.0,0.01032],[67773.0,0.44925655],[67774.0,0.00832],[67775.0,0.21068942]]]
["bitfinex","BTCUSD",1721693148626,[[67754.0,2.49386753],[67715.0,0.54375041],[67713.0,0.06562562],[67710.0,0.191]],[[67759.0,0.01032],[67773.0,0.44925655],[67774.0,0.00832],[67775.0,0.21068942]]]
["bitfinex","BTCUSD",1721693148627,[[67758.0,0.336484],[67757.0,0.01906553],[67754.0,0.378],[67748.0,0.08881],[67747.0,0.738037]],[[67759.0,3e-07],[67773.0,0.00832],[67774.0,0.00832],[67775.0,0.07348942],[67776.0,0.03093447]]]
["bitfinex","BTCUSD",1721693148831,[[67760.0,0.60070353],[67759.0,0.05],[67758.0,0.173],[67754.0,0.328],[67748.0,0.08881]],[[67761.0,3e-07],[67773.0,0.00832],[67774.0,0.00832],[67775.0,0.07348942],[67778.0,0.44093655]]]
["bitfinex","BTCUSD",1721693149099,[[67760.0,0.60070353],[67758.0,0.173],[67754.0,0.328],[67748.0,0.08881]],[[67761.0,3e-07],[67773.0,0.00832],[67774.0,0.00832],[67775.0,0.07348942],[67778.0,0.44093655]]]
["bitfinex","BTCUSD",1721693149100,[[67760.0,1.63618053],[67758.0,0.05],[67754.0,0.228],[67748.0,0.08881],[67725.0,0.002794]],[[67761.0,3e-07],[67773.0,0.00832],[67774.0,0.00832],[67775.0,0.07348942],[67778.0,0.44093655]]]
["bitfinex","BTCUSD",1721693149330,[[67760.0,2.24949853],[67758.0,0.05],[67754.0,0.205],[67748.0,0.08881],[67725.0,0.002794]],[[67761.0,3e-07],[67773.0,0.00832],[67774.0,0.00832],[67775.0,0.07348942],[67778.0,0.44093655]]]
["bitfinex","BTCUSD",1721693149764,[[67760.0,2.24949853],[67754.0,0.205],[67725.0,0.002794]],[[67761.0,3e-07],[67773.0,0.00832],[67774.0,0.00832],[67775.0,0.07348942],[67778.0,0.44093655]]]
["bitfinex","BTCUSD",1721693149765,[[67763.0,2.02226853],[67760.0,0.173],[67754.0,0.10281],[67725.0,0.002794],[67722.0,0.04373206]],[[67764.0,3e-07],[67773.0,0.00832],[67774.0,0.00832],[67775.0,0.07348942],[67780.0,0.44093655]]]
["bitfinex","BTCUSD",1721693149980,[[67763.0,2.14526853],[67760.0,0.173],[67754.0,0.08881],[67725.0,0.002794],[67721.0,0.04373206]],[[67764.0,3e-07],[67773.0,0.00832],[67774.0,0.00832],[67775.0,0.07348942],[67780.0,0.44093655]]]
["bitfinex","BTCUSD",1721693150247,[[67763.0,2.44041453],[67760.0,0.05],[67758.0,0.014],[67754.0,0.08881],[67725.0,0.002794]],[[67764.0,3e-07],[67773.0,0.00832],[67774.0,0.00832],[67775.0,0.07348942],[67780.0,0.44093655]]]
["bitfinex","BTCUSD",1721693150665,[[67763.0,2.44041453],[67760.0,0.05],[67754.0,0.08881],[67725.0,0.002794],[67721.0,0.06559809]],[[67764.0,3e-07],[67773.0,0.00832],[67774.0,0.00832],[67775.0,0.07348942],[67780.0,0.44093655]]]
["bitfinex","BTCUSD",1721693150992,[[67763.0,2.435349],[67762.0,0.01906553],[67761.0,0.05],[67754.0,0.08881],[67725.0,0.002794]],[[67764.0,3e-07],[67773.0,0.00832],[67774.0,0.00832],[67775.0,0.07348942],[67780.0,0.44093655]]]
["bitfinex","BTCUSD",1721693151192,[[67763.0,2.385349],[67762.0,0.05],[67761.0,0.05],[67758.0,0.01906553],[67754.0,0.08881]],[[67764.0,3e-07],[67773.0,0.00832],[67774.0,0.00832],[67775.0,0.10442389],[67780.0,0.44093655]]]
["bitfinex","BTCUSD",1721693151396,[[67772.0,1.327981],[67763.0,0.762046],[67762.0,0.05],[67761.0,0.05],[67758.0,0.01906553]],[[67773.0,0.0068203],[67774.0,0.00832],[67775.0,0.07348942],[67776.0,0.03093447],[67780.0,0.44093655]]]
["bitfinex","BTCUSD",1721693151604,[[67772.0,1.327981],[67767.0,0.295128],[67763.0,0.762046],[67762.0,0.05],[67761.0,0.05]],[[67773.0,0.0068203],[67774.0,0.00832],[67775.0,0.07348942],[67778.0,0.03093447],[67780.0,0.44093655]]]
["bitfinex","BTCUSD",1721693151812,[[67772.0,1.327981],[67767.0,0.295128],[67763.0,0.762046],[67762.0,0.05],[67761.0,0.05]],[[67773.0,0.0068203],[67774.0,0.00832],[67775.0,0.07348942]]]
["bitfinex","BTCUSD",1721693151813,[[67772.0,1.327981],[67767.0,0.295128],[67763.0,0.762046],[67762.0,0.05],[67761.0,0.05]],[[67773.0,0.0068203],[67774.0,0.00832],[67775.0,0.07348942],[67777.0,0.04093447],[67783.0,0.10721286]]]
["bitfinex","BTCUSD",1721693152066,[[67772.0,1.327981],[67767.0,0.295128],[67763.0,0.762046],[67762.0,0.05],[67761.0,0.05]],[[67773.0,0.0068203],[67774.0,0.00832],[67775.0,0.07348942],[67776.0,0.03093447],[67777.0,0.01]]]
["bitfinex","BTCUSD",1721693152764,[[67772.0,1.327981],[67767.0,0.295128],[67763.0,0.762046],[67762.0,0.05],[67761.0,0.05]],[[67773.0,0.0068203],[67774.0,0.00832],[67775.0,0.07348942],[67777.0,0.04093447],[67783.0,0.0632]]]
["bitfinex","BTCUSD",1721693152990,[[67772.0,1.327981],[67767.0,0.295128],[67763.0,0.762046],[67762.0,0.05],[67761.0,0.05]],[[67773.0,0.0068203],[67774.0,0.00832],[67775.0,0.07348942],[67777.0,0.01],[67778.0,0.03093447]]]
["bitfinex","BTCUSD",1721693153624,[[67772.0,1.327981],[67767.0,0.295128],[67763.0,0.748046],[67762.0,0.05],[67761.0,0.05]],[[67773.0,0.0068203],[67774.0,0.00832],[67775.0,0.07348942],[67777.0,0.01],[67778.0,0.03093447]]]
["bitfinex","BTCUSD",1721693154071,[[67772.0,1.341981],[67767.0,0.295128],[67763.0,0.748046],[67762.0,0.05],[67761.0,0.05]],[[67773.0,0.0068203],[67774.0,0.00832],[67775.0,0.07348942],[67777.0,0.01],[67781.0,0.03093447]]]
["bitfinex","BTCUSD",1721693154280,[[67772.0,1.341981],[67767.0,0.295128],[67765.0,0.01906553],[67764.0,0.05],[67763.0,0.609146]],[[67773.0,0.0068203],[67774.0,0.00832],[67777.0,0.01],[67782.0,0.10442389],[67791.0,0.31007772]]]
["bitfinex","BTCUSD",1721693154498,[[67772.0,1.801588],[67765.0,0.01906553],[67764.0,0.05],[67763.0,0.609146],[67751.0,0.002794]],[[67773.0,0.0068203],[67774.0,0.00832],[67777.0,0.01],[67782.0,0.07348942],[67791.0,0.31007772]]]
["bitfinex","BTCUSD",1721693154499,[[67772.0,1.801588],[67765.0,0.01906553],[67764.0,0.05],[67763.0,0.609146],[67751.0,0.002794]],[[67773.0,0.0068203],[67774.0,0.00832],[67777.0,0.01],[67782.0,0.07348942],[67783.0,0.03093447]]]
["bitfinex","BTCUSD",1721693154712,[[67772.0,1.801588],[67766.0,0.01906553],[67764.0,0.05],[67763.0,0.586146],[67751.0,0.002794]],[[67773.0,0.0068203],[67774.0,0.00832],[67777.0,0.01],[67782.0,0.07348942],[67783.0,0.03093447]]]
["bitfinex","BTCUSD",1721693154928,[[67772.0,1.787588],[67766.0,0.01906553],[67765.0,0.05],[67763.0,0.586146],[67762.0,0.05]],[[67773.0,0.0068203],[67774.0,0.00832],[67777.0,0.01],[67782.0,0.07348942],[67789.0,0.16353304]]]
["bitfinex","BTCUSD",1721693155128,[[67772.0,1.787588],[67766.0,0.01906553],[67765.0,0.05],[67763.0,0.586146],[67762.0,0.05]],[[67773.0,0.0068203],[67774.0,0.00832],[67777.0,0.01],[67782.0,0.07348942],[67783.0,0.03093447]]]
["bitfinex","BTCUSD",1721693155366,[[67772.0,1.787588],[67766.0,0.01906553],[67765.0,0.05],[67763.0,0.586146],[67762.0,0.05]],[[67773.0,0.0068203],[67774.0,0.00832],[67777.0,0.01],[67782.0,0.07348942],[67788.0,0.08804362]]]
["bitfinex","BTCUSD",1721693155566,[[67772.0,1.787588],[67765.0,0.05],[67763.0,0.60521153],[67762.0,0.05],[67698.0,0.37719912]],[[67773.0,0.0068203],[67774.0,0.00832],[67777.0,0.01],[67778.0,0.03093447],[67782.0,0.07348942]]]
["bitfinex","BTCUSD",1721693155822,[[67772.0,1.413481],[67768.0,0.0802],[67763.0,0.586146],[67762.0,0.1],[67759.0,0.31422653]],[[67773.0,0.0068203],[67774.0,0.00832],[67777.0,0.04093447],[67781.0,0.04402181],[67782.0,0.07348942]]]
["bitfinex","BTCUSD",1721693156024,[[67772.0,1.413481],[67768.0,0.0802],[67763.0,0.586146],[67762.0,0.1],[67759.0,0.31422653]],[[67773.0,0.0068203],[67774.0,0.00832],[67777.0,0.01],[67778.0,0.03093447],[67781.0,0.04402181]]]
["bitfinex","BTCUSD",1721693156139,[[67772.0,1.427481],[67768.0,0.0802],[67765.0,0.05],[67763.0,0.586146],[67762.0,0.06906553]],[[67773.0,0.0068203],[67774.0,0.00832],[67777.0,0.01],[67778.0,0.03093447],[67780.0,0.04402181]]]
["bitfinex","BTCUSD",1721693156338,[[67772.0,1.364981],[67763.0,0.586146],[67762.0,0.05],[67760.0,0.05],[67757.0,0.01906553]],[[67773.0,0.0068203],[67774.0,0.00832],[67775.0,0.03093447],[67777.0,0.01],[67781.0,0.04402181]]]
["bitfinex","BTCUSD",1721693156582,[[67772.0,1.364981],[67766.0,0.0659],[67764.0,0.0812],[67763.0,0.586146],[67762.0,0.05]],[[67773.0,0.0068203],[67774.0,0.00832],[67775.0,0.03093447],[67777.0,0.01]]]
["bitfinex","BTCUSD",1721693156583,[[67772.0,1.364981],[67766.0,0.0659],[67764.0,0.0812],[67763.0,0.586146],[67762.0,0.05]],[[67773.0,0.08030972],[67774.0,0.00832],[67775.0,0.03093447],[67776.0,0.0763],[67777.0,0.0763]]]
["bitfinex","BTCUSD",1721693156793,[[67772.0,1.350981],[67766.0,0.0659],[67764.0,0.0812],[67763.0,0.586146],[67762.0,0.05]],[[67773.0,0.08030972],[67774.0,0.00832],[67775.0,0.03093447],[67776.0,0.0763],[67777.0,0.0763]]]
["bitfinex","BTCUSD",1721693156998,[[67772.0,1.372361],[67766.0,0.0659],[67764.0,0.0812],[67763.0,0.586146],[67762.0,0.05]],[[67773.0,0.08030972],[67774.0,0.00832],[67775.0,0.03093447],[67776.0,0.0763],[67777.0,0.01]]]
["bitfinex","BTCUSD",1721693157244,[[67772.0,1.372361],[67766.0,0.0659],[67764.0,0.0812],[67763.0,0.586146],[67762.0,0.1]],[[67773.0,0.08030972],[67774.0,0.00832],[67775.0,0.03093447],[67777.0,0.01],[67780.0,0.12032181]]]
["bitfinex","BTCUSD",1721693157384,[[67772.0,1.372361],[67766.0,0.0659],[67764.0,0.0812],[67763.0,0.636146],[67762.0,0.05]],[[67773.0,0.08030972],[67774.0,0.00832],[67777.0,0.01],[67778.0,0.03093447],[67780.0,0.12032181]]]
["bitfinex","BTCUSD",1721693157763,[[67772.0,1.372361],[67766.0,0.0659],[67764.0,0.1312],[67763.0,0.586146],[67762.0,0.05]],[[67773.0,0.08030972],[67774.0,0.00832],[67777.0,0.01],[67778.0,0.03093447],[67780.0,0.12033869]]]
["bitfinex","BTCUSD",1721693157966,[[67772.0,1.372361],[67766.0,0.0659],[67764.0,0.1312],[67763.0,0.586146],[67762.0,0.05]],[[67773.0,0.08030972],[67774.0,0.00832],[67777.0,0.01],[67778.0,0.07497316],[67780.0,0.14235804]]]
["bitfinex","BTCUSD",1721693158193,[[67772.0,1.372361],[67766.0,0.0659],[67764.0,0.0812],[67763.0,0.586146],[67762.0,0.1]],[[67773.0,0.08030972],[67774.0,0.00832],[67776.0,0.03093447],[67777.0,0.01],[67778.0,0.04403869]]]
["bitfinex","BTCUSD",1721693158390,[[67772.0,1.372361],[67766.0,0.0659],[67764.0,0.0812],[67763.0,0.586146],[67762.0,0.1]],[[67773.0,0.08030972],[67774.0,0.00832],[67776.0,0.03093447],[67777.0,0.01]]]
["bitfinex","BTCUSD",1721693158391,[[67772.0,1.372361],[67766.0,0.0659],[67764.0,0.0812],[67763.0,0.586146],[67762.0,0.1]],[[67773.0,0.08030972],[67774.0,0.00832],[67776.0,0.03093447],[67777.0,0.01],[67779.0,0.04603869]]]
["bitfinex","BTCUSD",1721693158588,[[67772.0,1.372361],[67766.0,0.0659],[67764.0,0.0812],[67763.0,0.586146],[67762.0,0.1]],[[67773.0,0.08030972],[67774.0,0.00832],[67777.0,0.04093447],[67778.0,0.04403869],[67779.0,0.002]]]
["bitfinex","BTCUSD",1721693158817,[[67772.0,1.372361],[67766.0,0.0659],[67764.0,0.0812],[67763.0,0.586146],[67762.0,0.1]],[[67773.0,0.08030972],[67774.0,0.00832],[67777.0,0.01],[67778.0,0.03093447],[67779.0,0.04603869]]]
["bitfinex","BTCUSD",1721693158964,[[67772.0,1.372361],[67766.0,0.0659],[67764.0,0.0812],[67763.0,0.636146],[67762.0,0.05]],[[67773.0,0.08030972],[67774.0,0.00832],[67777.0,0.01],[67778.0,0.07497316],[67779.0,0.04603869]]]
["bitfinex","BTCUSD",1721693158965,[[67772.0,1.372361],[67766.0,0.0659],[67764.0,0.0812],[67763.0,0.636146],[67762.0,0.05]],[[67773.0,0.08030972],[67774.0,0.00832],[67777.0,0.01],[67778.0,0.07497316],[67779.0,0.002]]]
["bitfinex","BTCUSD",1721693159371,[[67772.0,1.372361],[67766.0,0.0659],[67764.0,0.0812],[67763.0,0.586146],[67762.0,0.1]],[[67773.0,0.08030972],[67774.0,0.03925447],[67777.0,0.05403869],[67779.0,0.06805804],[67780.0,0.0763]]]
["bitfinex","BTCUSD",1721693159618,[[67772.0,1.372361],[67766.0,0.0659],[67764.0,0.0812],[67763.0,0.586146],[67762.0,0.1]],[[67773.0,0.2029326],[67774.0,0.00832],[67777.0,0.05403869],[67779.0,0.06805804],[67780.0,0.0763]]]
["bitfinex","BTCUSD",1721693159619,[[67772.0,1.372361],[67766.0,0.0659],[67764.0,0.0812],[67763.0,0.586146],[67762.0,0.1]],[[67773.0,0.2029326],[67774.0,0.00832],[67775.0,0.03093447],[67777.0,0.05403869],[67778.0,0.06605804]]]
["bitfinex","BTCUSD",1721693159837,[[67772.0,1.372361],[67766.0,0.0659],[67764.0,0.0812],[67763.0,0.586146],[67762.0,0.1]],[[67773.0,0.08030972],[67774.0,0.00832],[67775.0,0.03093447],[67777.0,0.05403869],[67779.0,0.06805804]]]
["bitfinex","BTCUSD",1721693159990,[[67772.0,1.372361],[67766.0,0.0659],[67764.0,0.0812],[67763.0,0.586146],[67762.0,0.1]],[[67773.0,0.08030972],[67774.0,0.00832],[67777.0,0.01],[67778.0,0.07497316],[67779.0,0.06805804]]]
["bitfinex","BTCUSD",1721693160187,[[67772.0,1.372361],[67766.0,0.0659],[67764.0,0.0812],[67763.0,0.586146],[67762.0,0.1]],[[67773.0,0.08030972],[67774.0,0.00832],[67777.0,0.01],[67778.0,0.07497316],[67779.0,0.002]]]
["bitfinex","BTCUSD",1721693160466,[[67772.0,1.372361],[67766.0,0.0659],[67764.0,0.0812],[67763.0,0.636146],[67762.0,0.05]],[[67773.0,0.08030972],[67774.0,0.00832],[67777.0,0.01],[67778.0,0.07497316],[67779.0,0.002]]]
["bitfinex","BTCUSD",1721693160649,[[67772.0,1.372361],[67766.0,0.0659],[67765.0,0.05],[67764.0,0.0812],[67763.0,0.586146]],[[67773.0,0.08030972],[67774.0,0.00832],[67777.0,0.01],[67778.0,0.03093447],[67779.0,0.002]]]
["bitfinex","BTCUSD",1721693160823,[[67772.0,1.808868],[67767.0,0.06906553],[67763.0,0.636146],[67750.0,0.5234145],[67724.0,0.08632294]],[[67773.0,0.0068203],[67774.0,0.00832],[67777.0,0.01],[67779.0,0.04605563],[67780.0,0.06608345]]]
["bitfinex","BTCUSD",1721693161010,[[67772.0,1.808868],[67769.0,0.01906553],[67767.0,0.05],[67764.0,0.05],[67763.0,0.586146]],[[67773.0,0.0068203],[67774.0,0.00832],[67777.0,0.01],[67779.0,0.002],[67782.0,0.11754505]]]
["bitfinex","BTCUSD",1721693161361,[[67772.0,1.808868],[67767.0,0.05],[67766.0,0.01906553],[67764.0,0.05],[67763.0,0.586146]],[[67773.0,0.0068203],[67774.0,0.00832],[67777.0,0.01],[67779.0,0.002],[67782.0,0.11754505]]]
["bitfinex","BTCUSD",1721693161362,[[67772.0,1.808868],[67767.0,0.05],[67766.0,0.01906553],[67764.0,0.05],[67763.0,0.586146]],[[67773.0,0.0068203],[67774.0,0.00832],[67777.0,0.01],[67779.0,0.002],[67780.0,0.04405563]]]
["bitfinex","BTCUSD",1721693161553,[[67772.0,1.808868],[67767.0,0.05],[67765.0,0.01906553],[67764.0,0.05],[67763.0,0.586146]],[[67773.0,0.0068203],[67774.0,0.00832],[67777.0,0.01],[67779.0,0.002],[67780.0,0.04405563]]]
["bitfinex","BTCUSD",1721693162133,[[67772.0,1.808868],[67767.0,0.05],[67765.0,0.01906553],[67764.0,0.05],[67763.0,0.586146]],[[67773.0,0.0068203],[67774.0,0.00832],[67777.0,0.01],[67779.0,0.002],[67781.0,0.04405563]]]
["bitfinex","BTCUSD",1721693162457,[[67772.0,1.808868],[67767.0,0.06906553],[67764.0,0.05],[67763.0,0.586146],[67725.0,0.04378053]],[[67773.0,0.0068203],[67774.0,0.00832],[67777.0,0.01],[67779.0,0.002],[67780.0,0.04405563]]]
["bitfinex","BTCUSD",1721693162655,[[67772.0,1.808868],[67767.0,0.06906553],[67764.0,0.05],[67763.0,0.586146]],[[67773.0,0.0068203],[67774.0,0.00832],[67777.0,0.01],[67779.0,0.002],[67780.0,0.04405563]]]
["bitfinex","BTCUSD",1721693162656,[[67772.0,1.808868],[67767.0,0.05],[67766.0,0.01906553],[67764.0,0.05],[67763.0,0.586146]],[[67773.0,0.0068203],[67774.0,0.00832],[67777.0,0.01],[67779.0,0.002],[67780.0,0.04405563]]]
["bitfinex","BTCUSD",1721693162860,[[67772.0,1.808868],[67767.0,0.06906553],[67764.0,0.05],[67763.0,0.586146],[67706.0,0.19393407]],[[67773.0,0.0068203],[67774.0,0.00832],[67777.0,0.01],[67779.0,0.002],[67780.0,0.04405563]]]
["bitfinex","BTCUSD",1721693163100,[[67772.0,1.808868],[67767.0,0.06906553],[67764.0,0.05],[67763.0,0.586146],[67724.0,0.04378218]],[[67773.0,0.0068203],[67774.0,0.00832],[67777.0,0.01],[67779.0,0.002],[67780.0,0.04405719]]]
["bitfinex","BTCUSD",1721693163455,[[67772.0,1.808868],[67767.0,0.06906553],[67764.0,0.05],[67763.0,0.586146],[67725.0,0.04377762]],[[67773.0,0.0068203],[67774.0,0.00832],[67777.0,0.01],[67779.0,0.002],[67781.0,0.04405396]]]
["bitfinex","BTCUSD",1721693163659,[[67772.0,1.808868],[67767.0,0.06906553],[67764.0,0.05],[67763.0,0.586146],[67724.0,0.04377762]],[[67773.0,0.0068203],[67774.0,0.00832],[67777.0,0.01],[67779.0,0.002],[67780.0,0.04405396]]]
["bitfinex","BTCUSD",1721693164067,[[67772.0,1.808868],[67764.0,0.05],[67763.0,0.586146],[67762.0,0.05],[67758.0,0.01906553]],[[67773.0,0.0068203],[67774.0,0.00832],[67777.0,0.01],[67778.0,0.03093447],[67779.0,0.002]]]
["bitfinex","BTCUSD",1721693164283,[[67772.0,1.731268],[67769.0,0.0778],[67764.0,0.05],[67763.0,0.636146],[67760.0,0.01906553]],[[67773.0,0.0068203],[67774.0,0.00832],[67777.0,0.01],[67779.0,0.002]]]
["bitfinex","BTCUSD",1721693164284,[[67772.0,1.731268],[67769.0,0.0778],[67764.0,0.05],[67763.0,0.636146],[67760.0,0.01906553]],[[67773.0,0.0068203],[67774.0,0.00832],[67777.0,0.01],[67779.0,0.03293447],[67781.0,0.04405396]]]
["bitfinex","BTCUSD",1721693164486,[[67772.0,1.731268],[67769.0,0.0778],[67766.0,0.05],[67764.0,0.05],[67763.0,0.60521153]],[[67773.0,0.0068203],[67774.0,0.00832],[67777.0,0.01],[67779.0,0.002],[67780.0,0.04405396]]]
["bitfinex","BTCUSD",1721693164697,[[67772.0,1.731268],[67769.0,0.0778],[67766.0,0.05],[67764.0,0.05],[67763.0,0.60521153]],[[67773.0,0.0068203],[67774.0,0.00832],[67777.0,0.01],[67779.0,0.002],[67781.0,0.07498843]]]
["bitfinex","BTCUSD",1721693164902,[[67772.0,1.731268],[67769.0,0.0778],[67766.0,0.05],[67764.0,0.05],[67763.0,0.60521153]],[[67773.0,0.0068203],[67774.0,0.00832],[67777.0,0.01],[67779.0,0.002],[67780.0,0.04405396]]]
["bitfinex","BTCUSD",1721693165602,[[67772.0,1.73122436],[67769.0,0.0778],[67766.0,0.05],[67764.0,0.05],[67763.0,0.60521153]],[[67773.0,0.0068203],[67774.0,0.00832],[67777.0,0.01],[67779.0,0.002],[67781.0,0.07498843]]]
["bitfinex","BTCUSD",1721693165720,[[67772.0,1.73122436],[67769.0,0.0778],[67766.0,0.05],[67764.0,0.05],[67763.0,0.60521153]],[[67773.0,0.0068203],[67774.0,0.00832],[67777.0,0.01],[67779.0,0.002],[67780.0,0.04405396]]]
["bitfinex","BTCUSD",1721693165926,[[67772.0,1.73122436],[67769.0,0.0778],[67764.0,0.05],[67763.0,0.586146],[67693.0,0.07348942]],[[67773.0,0.0068203],[67774.0,0.00832],[67777.0,0.01],[67779.0,0.002]]]
["bitfinex","BTCUSD",1721693165927,[[67772.0,1.73122436],[67769.0,0.0778],[67764.0,0.05],[67763.0,0.586146],[67693.0,0.07348942]],[[67773.0,0.0068203],[67774.0,0.00832],[67777.0,0.01],[67779.0,0.002],[67782.0,0.07348942]]]
["bitfinex","BTCUSD",1721693166129,[[67772.0,1.73122436],[67769.0,0.0778],[67764.0,0.05],[67763.0,0.586146],[67728.0,0.08634926]],[[67773.0,0.0068203],[67774.0,0.00832],[67777.0,0.01],[67779.0,0.002],[67781.0,0.07498611]]]
["bitfinex","BTCUSD",1721693166381,[[67772.0,1.73122436],[67769.0,0.0778],[67767.0,0.05],[67765.0,0.01906553],[67764.0,0.05]],[[67773.0,0.0068203],[67774.0,0.00832],[67777.0,0.01],[67779.0,0.002],[67780.0,0.04405164]]]
["bitfinex","BTCUSD",1721693166714,[[67772.0,1.73122436],[67769.0,0.14686553],[67765.0,0.05],[67750.0,0.44992508],[67725.0,0.04377757]],[[67773.0,0.0068203],[67774.0,0.00832],[67777.0,0.01],[67779.0,0.002],[67782.0,0.11754106]]]
["bitfinex","BTCUSD",1721693166829,[[67772.0,1.73122436],[67769.0,0.14686553],[67765.0,0.05],[67751.0,0.002794],[67750.0,0.44992508]],[[67773.0,0.0068203],[67774.0,0.00832],[67777.0,0.01],[67779.0,0.002],[67782.0,0.11754106]]]
["bitfinex","BTCUSD",1721693167633,[[67772.0,1.73122436],[67770.0,0.01906553],[67769.0,0.1278],[67765.0,0.05],[67751.0,0.002794]],[[67773.0,0.0068203],[67774.0,0.00832],[67777.0,0.01],[67779.0,0.002],[67782.0,0.11754106]]]
["bitfinex","BTCUSD",1721693168049,[[67772.0,2.44903136],[67771.0,0.01906553],[67770.0,0.05],[67763.0,0.1],[67751.0,0.07628342]],[[67773.0,0.0068203],[67774.0,0.00832],[67777.0,0.01],[67779.0,0.002],[67782.0,0.11754106]]]
["bitfinex","BTCUSD",1721693168050,[[67772.0,2.44903136],[67771.0,0.01906553],[67770.0,0.05],[67763.0,0.1],[67751.0,0.07628342]],[[67773.0,0.0068203],[67774.0,0.00832],[67777.0,0.01],[67779.0,0.002],[67782.0,0.07348942]]]
["bitfinex","BTCUSD",1721693168247,[[67772.0,2.46809689],[67770.0,0.05],[67752.0,0.002794],[67751.0,0.07348942]],[[67773.0,0.0068203],[67774.0,0.00832],[67777.0,0.01],[67779.0,0.002],[67782.0,0.07348942]]]
["bitfinex","BTCUSD",1721693168248,[[67772.0,2.46809689],[67770.0,0.05],[67752.0,0.002794],[67751.0,0.07348942],[67740.0,0.0833827]],[[67773.0,0.0068203],[67774.0,0.00832],[67777.0,0.01],[67779.0,0.002],[67782.0,0.07348942]]]
["bitfinex","BTCUSD",1721693168629,[[67772.0,2.51809689],[67762.0,0.737869],[67752.0,0.002794],[67751.0,0.07348942],[67747.0,0.191]],[[67773.0,3e-07],[67774.0,0.00832],[67777.0,0.01],[67779.0,0.002],[67789.0,0.16359271]]]
["bitfinex","BTCUSD",1721693168826,[[67772.0,2.51809689],[67762.0,0.737869],[67751.0,0.07348942],[67750.0,0.44093655],[67747.0,0.191]],[[67773.0,3e-07],[67774.0,0.00832],[67777.0,0.01],[67779.0,0.002],[67789.0,0.16359271]]]
["bitfinex","BTCUSD",1721693168827,[[67772.0,2.51809689],[67762.0,0.737869],[67751.0,0.07348942],[67750.0,0.44093655],[67747.0,0.191]],[[67773.0,3e-07],[67774.0,0.00832],[67777.0,0.01],[67779.0,0.002],[67787.0,0.00832]]]
["bitfinex","BTCUSD",1721693168999,[[67772.0,2.51809689],[67762.0,0.737869],[67751.0,0.07348942],[67747.0,0.191]],[[67773.0,3e-07],[67774.0,0.00832],[67777.0,0.01],[67779.0,0.002],[67787.0,0.00832]]]
["bitfinex","BTCUSD",1721693169000,[[67772.0,2.51809689],[67762.0,0.737869],[67751.0,0.07628342],[67747.0,0.191],[67740.0,0.08373089]],[[67773.0,3e-07],[67774.0,0.00832],[67777.0,0.01],[67779.0,0.002],[67787.0,0.00832]]]
["bitfinex","BTCUSD",1721693169210,[[67772.0,2.51809689],[67762.0,0.737869],[67751.0,0.07628342],[67747.0,0.191],[67740.0,0.44093655]],[[67773.0,3e-07],[67774.0,0.00832],[67777.0,0.01],[67779.0,0.002],[67787.0,0.00832]]]
["bitfinex","BTCUSD",1721693169418,[[67772.0,2.50409689],[67762.0,0.737869],[67751.0,0.07628342],[67747.0,0.191],[67740.0,0.52466744]],[[67773.0,3e-07],[67774.0,0.00832],[67777.0,0.01],[67779.0,0.002],[67787.0,0.00832]]]
["bitfinex","BTCUSD",1721693169818,[[67772.0,2.51071689],[67762.0,0.737869],[67751.0,0.07628342],[67747.0,0.191],[67740.0,0.52466744]],[[67773.0,3e-07],[67774.0,0.00832],[67777.0,0.01],[67779.0,0.002],[67787.0,0.00832]]]
["bitfinex","BTCUSD",1721693170432,[[67772.0,2.44165136],[67771.0,0.05],[67768.0,0.01906553],[67762.0,0.737869],[67758.0,0.00890688]],[[67773.0,3e-07],[67774.0,0.00832],[67777.0,0.01],[67779.0,0.002],[67785.0,0.03093447]]]
["bitfinex","BTCUSD",1721693170666,[[67772.0,2.49165136],[67769.0,0.01906553],[67762.0,0.737869],[67758.0,0.00890688],[67703.0,0.37426713]],[[67773.0,3e-07],[67774.0,0.00832],[67777.0,0.01],[67779.0,0.002],[67785.0,0.03093447]]]
["bitfinex","BTCUSD",1721693170863,[[67772.0,2.49165136],[67771.0,0.01906553],[67762.0,0.737869],[67758.0,0.00890688],[67751.0,0.07348942]],[[67773.0,3e-07],[67774.0,0.00832],[67777.0,0.01],[67779.0,0.002],[67789.0,0.10642389]]]
["bitfinex","BTCUSD",1721693171066,[[67772.0,2.49165136],[67769.0,0.01906553],[67762.0,0.737869],[67758.0,0.00890688],[67751.0,0.07348942]],[[67773.0,3e-07],[67774.0,0.00832],[67777.0,0.01],[67779.0,0.002],[67788.0,0.03093447]]]
["bitfinex","BTCUSD",1721693171491,[[67772.0,2.44165136],[67769.0,0.05],[67765.0,0.01906553],[67762.0,0.737869],[67758.0,0.00890688]],[[67773.0,3e-07],[67774.0,0.00832],[67777.0,0.01],[67779.0,0.002],[67785.0,0.03093447]]]
["bitfinex","BTCUSD",1721693171696,[[67772.0,1.90554436],[67765.0,0.241],[67763.0,0.295145],[67762.0,0.737869],[67761.0,0.05]],[[67773.0,3e-07],[67774.0,0.00832],[67777.0,0.01],[67779.0,0.03293447],[67781.0,0.07348942]]]
["bitfinex","BTCUSD",1721693171890,[[67772.0,1.52873736],[67768.0,0.0818],[67765.0,0.241],[67764.0,0.05],[67763.0,0.295145]],[[67773.0,3e-07],[67774.0,0.00832],[67777.0,0.01],[67778.0,0.03093447],[67779.0,0.03293447]]]
["bitfinex","BTCUSD",1721693171891,[[67772.0,1.52873736],[67768.0,0.0818],[67765.0,0.241],[67764.0,0.05],[67763.0,0.295145]],[[67773.0,3e-07],[67774.0,0.00832],[67777.0,0.01],[67778.0,0.03093447],[67779.0,0.002]]]
["bitfinex","BTCUSD",1721693172139,[[67772.0,1.52873736],[67770.0,0.295113],[67768.0,0.0818],[67765.0,0.241],[67764.0,0.05]],[[67773.0,3e-07],[67774.0,0.00832],[67777.0,0.01],[67778.0,0.03093447],[67779.0,0.002]]]
["bitfinex","BTCUSD",1721693172345,[[67772.0,1.82384436],[67768.0,0.0818],[67765.0,0.291],[67756.0,0.0087594],[67740.0,0.52499621]],[[67773.0,3e-07],[67774.0,0.00832],[67777.0,0.01],[67779.0,0.002],[67781.0,0.10442389]]]
["bitfinex","BTCUSD",1721693172515,[[67772.0,1.82384436],[67768.0,0.0818],[67767.0,0.05],[67765.0,0.241],[67763.0,0.31421053]],[[67773.0,3e-07],[67774.0,0.00832],[67777.0,0.01],[67779.0,0.002],[67781.0,0.10442389]]]
["bitfinex","BTCUSD",1721693172857,[[67772.0,1.82384436],[67768.0,0.0818],[67766.0,0.05],[67765.0,0.241],[67763.0,0.31421053]],[[67773.0,3e-07],[67774.0,0.00832],[67777.0,0.01],[67779.0,0.002],[67781.0,0.10442389]]]
["bitfinex","BTCUSD",1721693173018,[[67772.0,1.82384436]],[[67773.0,3e-07],[67774.0,0.00832],[67777.0,0.01],[67779.0,0.002],[67781.0,0.10442389]]]
["bitfinex","BTCUSD",1721693173019,[[67772.0,1.14683036],[67759.0,0.295161],[67758.0,0.05],[67757.0,0.191],[67756.0,0.05]],[[67773.0,0.03093477],[67774.0,0.00832],[67777.0,0.01],[67779.0,0.002],[67781.0,0.07348942]]]
["bitfinex","BTCUSD",1721693173224,[[67772.0,1.14683036],[67759.0,0.295161],[67757.0,0.191]],[[67773.0,0.03093477],[67774.0,0.00832],[67777.0,0.01],[67779.0,0.002],[67781.0,0.07348942]]]
["bitfinex","BTCUSD",1721693173225,[[67772.0,1.04683036],[67766.0,0.29513],[67759.0,0.0605],[67757.0,0.2677],[67755.0,0.05]],[[67773.0,0.09643477],[67774.0,0.08992],[67777.0,0.05404873],[67779.0,0.0680731],[67781.0,0.16158688]]]
["bitfinex","BTCUSD",1721693173419,[[67772.0,1.04683036],[67766.0,0.29513],[67765.0,0.1],[67760.0,0.295155],[67759.0,0.0605]],[[67773.0,0.16992419],[67774.0,0.08992],[67775.0,0.04404873],[67777.0,0.0760731],[67779.0,0.09009746]]]
["bitfinex","BTCUSD",1721693173646,[[67772.0,1.34193736],[67768.0,0.0756],[67766.0,0.29513],[67765.0,0.291],[67761.0,0.05]],[[67773.0,3e-07],[67774.0,0.00832],[67777.0,0.05404873],[67778.0,0.09643447],[67779.0,0.0680731]]]
["bitfinex","BTCUSD",1721693174014,[[67772.0,1.34193736],[67770.0,0.0658],[67768.0,0.0756],[67766.0,0.29513],[67765.0,0.291]],[[67773.0,3e-07],[67774.0,0.00832],[67777.0,0.04093447],[67778.0,0.10954873],[67779.0,0.077]]]
["bitfinex","BTCUSD",1721693174193,[[67772.0,1.34193736],[67770.0,0.0658],[67768.0,0.0756],[67766.0,0.29513],[67765.0,0.291]],[[67773.0,3e-07],[67774.0,0.00832],[67776.0,0.03093447],[67777.0,0.01],[67778.0,0.10954873]]]
["bitfinex","BTCUSD",1721693174398,[[67772.0,1.32793736],[67770.0,0.0658],[67768.0,0.0756],[67766.0,0.29513],[67765.0,0.291]],[[67773.0,3e-07],[67774.0,0.00832],[67775.0,0.03093447],[67777.0,0.05404873],[67778.0,0.0655]]]
["bitfinex","BTCUSD",1721693174597,[[67772.0,1.32886136],[67770.0,0.0658],[67768.0,0.0756],[67766.0,0.29513],[67765.0,0.291]],[[67773.0,3e-07],[67774.0,0.00832],[67775.0,0.03093447],[67777.0,0.05404873],[67778.0,0.0655]]]
["bitfinex","BTCUSD",1721693175036,[[67772.0,1.32886136],[67770.0,0.0658],[67768.0,0.0756],[67766.0,0.29513],[67765.0,0.291]],[[67773.0,3e-07],[67774.0,0.03925447],[67777.0,0.05407511],[67778.0,0.0655],[67779.0,0.14311267]]]
["bitfinex","BTCUSD",1721693175231,[[67772.0,1.32886136],[67770.0,0.0658],[67768.0,0.0756],[67766.0,0.29513],[67765.0,0.291]],[[67773.0,3e-07],[67774.0,0.03925447],[67776.0,0.04407511],[67777.0,0.01],[67778.0,0.13161267]]]
["bitfinex","BTCUSD",1721693175352,[[67772.0,1.32886136],[67770.0,0.0658],[67768.0,0.0756],[67766.0,0.29513],[67765.0,0.291]],[[67773.0,3e-07],[67774.0,0.03925447],[67776.0,0.04408419],[67777.0,0.01],[67778.0,0.13162629]]]
["bitfinex","BTCUSD",1721693175607,[[67772.0,1.34286136],[67770.0,0.0658],[67768.0,0.0756],[67766.0,0.29513],[67765.0,0.291]],[[67773.0,3e-07],[67774.0,0.03925447],[67776.0,0.04408419],[67777.0,0.01],[67778.0,0.13162629]]]
["bitfinex","BTCUSD",1721693176179,[[67772.0,1.34286136],[67766.0,0.29513],[67765.0,0.291]],[[67773.0,3e-07],[67774.0,0.03925447],[67776.0,0.04408419],[67777.0,0.01],[67778.0,0.13162629]]]
["bitfinex","BTCUSD",1721693176180,[[67772.0,1.04775436],[67766.0,0.29513],[67765.0,0.1],[67763.0,0.0614],[67761.0,0.370354]],[[67773.0,0.14850838],[67774.0,0.00832],[67775.0,0.06612629],[67777.0,0.22078505],[67778.0,0.13162629]]]
["bitfinex","BTCUSD",1721693176181,[[67772.0,1.04775436],[67766.0,0.29513],[67765.0,0.1],[67763.0,0.0614],[67761.0,0.370354]],[[67773.0,0.14850838],[67774.0,0.00832],[67775.0,0.06612629],[67777.0,0.22078505],[67778.0,0.17571049]]]
["bitfinex","BTCUSD",1721693176380,[[67772.0,1.04775436],[67766.0,0.29513],[67765.0,0.1],[67763.0,0.0614],[67761.0,0.370354]],[[67773.0,0.27112504],[67774.0,0.00832],[67775.0,0.06612629],[67777.0,0.09816839],[67778.0,0.17571049]]]
["bitfinex","BTCUSD",1721693176546,[[67772.0,1.04775436],[67766.0,0.29513],[67765.0,0.1],[67763.0,0.0614],[67761.0,0.370354]],[[67773.0,0.22704085],[67774.0,0.07444629],[67776.0,0.08816839],[67777.0,0.01],[67778.0,0.17571049]]]
["bitfinex","BTCUSD",1721693176869,[[67772.0,1.04775436],[67766.0,0.29513],[67765.0,0.1],[67763.0,0.0614],[67761.0,0.370354]],[[67773.0,0.27113769],[67774.0,0.00832],[67775.0,0.06612629],[67777.0,0.09816839],[67778.0,0.0655]]]
["bitfinex","BTCUSD",1721693177278,[[67772.0,1.04775436],[67766.0,0.29513],[67765.0,0.1],[67763.0,0.0614],[67761.0,0.370354]],[[67773.0,0.12261696],[67774.0,0.10538076],[67776.0,0.08816839],[67777.0,0.01],[67778.0,0.17571049]]]
["bitfinex","BTCUSD",1721693177485,[[67772.0,1.04775436],[67766.0,0.29513],[67765.0,0.1],[67763.0,0.0614],[67761.0,0.1252]],[[67773.0,0.1667218],[67774.0,0.00832],[67775.0,0.06612629],[67776.0,0.08816839],[67777.0,0.01]]]
["bitfinex","BTCUSD",1721693177687,[[67772.0,1.04775436],[67766.0,0.29513],[67765.0,0.1],[67763.0,0.0614],[67761.0,0.1252]],[[67773.0,0.1667218],[67774.0,0.00832],[67775.0,0.06612629],[67777.0,0.09816839],[67778.0,0.09643447]]]
["bitfinex","BTCUSD",1721693177899,[[67772.0,1.04775436],[67766.0,0.29513],[67765.0,0.1],[67763.0,0.0614],[67761.0,0.1252]],[[67773.0,3e-07],[67774.0,0.00832],[67775.0,0.03093447],[67776.0,0.06615608],[67777.0,0.01]]]
["bitfinex","BTCUSD",1721693178113,[[67772.0,1.04775436],[67766.0,0.29513],[67765.0,0.1],[67763.0,0.0614],[67761.0,0.1252]],[[67773.0,0.12262],[67774.0,0.05242405],[67775.0,0.09709055],[67777.0,0.09820811],[67778.0,0.17668664]]]
["bitfinex","BTCUSD",1721693178316,[[67772.0,1.04775436],[67766.0,0.29513],[67765.0,0.1],[67763.0,0.0614],[67761.0,0.1252]],[[67773.0,0.16672405],[67774.0,0.00832],[67775.0,0.06615608],[67777.0,0.12914258],[67778.0,0.0655]]]
["bitfinex","BTCUSD",1721693178524,[[67772.0,1.04775436],[67771.0,0.295108],[67766.0,0.29513],[67765.0,0.1],[67763.0,0.0614]],[[67773.0,0.16672405],[67774.0,0.03925447],[67775.0,0.06615608],[67777.0,0.09820811],[67778.0,0.17576013]]]
["bitfinex","BTCUSD",1721693178728,[[67772.0,1.04775436],[67766.0,0.29513],[67765.0,0.1],[67763.0,0.0614],[67731.0,0.08526991]],[[67773.0,0.16672405],[67774.0,0.00832],[67775.0,0.09709055],[67777.0,0.09820811],[67778.0,0.17576013]]]
["bitfinex","BTCUSD",1721693178937,[[67772.0,1.04775436],[67766.0,0.29513],[67765.0,0.1],[67763.0,0.0614]],[[67773.0,0.16672405],[67774.0,0.00832],[67775.0,0.09709055],[67777.0,0.09820811],[67778.0,0.17576013]]]
["bitfinex","BTCUSD",1721693178938,[[67772.0,1.04775436],[67766.0,0.29513],[67765.0,0.1],[67763.0,0.0614],[67761.0,0.1252]],[[67773.0,0.16672405],[67774.0,0.00832],[67775.0,0.06615608],[67777.0,0.12914258],[67778.0,0.17576013]]]
["bitfinex","BTCUSD",1721693179150,[[67772.0,1.34286136],[67766.0,0.29513],[67765.0,0.1],[67763.0,0.0614],[67761.0,0.1252]],[[67773.0,0.16672405],[67774.0,0.00832],[67777.0,0.12914258],[67778.0,0.17576013]]]
["bitfinex","BTCUSD",1721693179151,[[67772.0,1.34286136],[67766.0,0.29513],[67765.0,0.1],[67763.0,0.0614],[67761.0,0.1252]],[[67773.0,0.12262],[67774.0,0.05242405],[67776.0,0.06615608],[67777.0,0.04093447],[67778.0,0.15370811]]]
["bitfinex","BTCUSD",1721693179354,[[67772.0,1.04775436],[67766.0,0.29513],[67765.0,0.1],[67763.0,0.0614],[67761.0,0.1252]],[[67773.0,0.12262],[67774.0,0.05242405],[67776.0,0.06615608],[67777.0,0.04093447],[67778.0,0.15370811]]]
["bitfinex","BTCUSD",1721693179563,[[67772.0,1.34286136],[67766.0,0.29513],[67765.0,0.1],[67763.0,0.0614],[67761.0,0.1252]],[[67773.0,0.16672405],[67774.0,0.00832],[67775.0,0.06615608],[67777.0,0.09820811],[67778.0,0.09643447]]]
["bitfinex","BTCUSD",1721693179766,[[67772.0,1.34286136],[67766.0,0.29513],[67765.0,0.1],[67763.0,0.0614],[67761.0,0.1252]],[[67773.0,0.16672405],[67774.0,0.00832],[67775.0,0.06615608],[67777.0,0.12914258],[67784.0,0.05174201]]]
["bitfinex","BTCUSD",1721693179972,[[67772.0,1.48836136],[67766.0,0.29513],[67765.0,0.1],[67761.0,0.05],[67760.0,0.01906553]],[[67773.0,0.16672405],[67774.0,0.00832],[67775.0,0.06615608],[67777.0,0.12914258],[67784.0,0.05174201]]]
["bitfinex","BTCUSD",1721693179973,[[67772.0,1.48836136],[67766.0,0.29513],[67765.0,0.1],[67761.0,0.05],[67760.0,0.01906553]],[[67773.0,0.16672405],[67774.0,0.00832],[67775.0,0.06615608],[67777.0,0.09820811],[67779.0,0.1431946]]]
["bitfinex","BTCUSD",1721693180189,[[67772.0,1.48836136],[67766.0,0.29513],[67765.0,0.291],[67762.0,0.05],[67761.0,0.31421853]],[[67773.0,0.16672405],[67774.0,0.00832],[67777.0,0.09820811],[67779.0,0.1431946]]]
["bitfinex","BTCUSD",1721693180190,[[67772.0,1.48836136],[67766.0,0.29513],[67765.0,0.291],[67762.0,0.05],[67761.0,0.31421853]],[[67773.0,3e-07],[67774.0,0.05242405],[67776.0,0.06615608],[67777.0,0.01],[67778.0,0.08820811]]]
["bitfinex","BTCUSD",1721693180391,[[67772.0,1.48836136],[67766.0,0.29513],[67765.0,0.291],[67762.0,0.05],[67761.0,0.31421853]],[[67773.0,3e-07],[67774.0,0.00832],[67776.0,0.04410405],[67777.0,0.01],[67778.0,0.06615608]]]
["bitfinex","BTCUSD",1721693180567,[[67772.0,1.48836136],[67766.0,0.29513],[67765.0,0.291],[67762.0,0.05],[67761.0,0.31421853]],[[67773.0,3e-07],[67774.0,0.00832],[67775.0,0.04410405],[67777.0,0.07615608],[67779.0,0.09020811]]]
["bitfinex","BTCUSD",1721693180977,[[67772.0,1.48836136],[67766.0,0.29513],[67765.0,0.291],[67762.0,0.05],[67761.0,0.31421853]],[[67773.0,3e-07],[67774.0,0.00832],[67777.0,0.07615608],[67779.0,0.09020811]]]
["bitfinex","BTCUSD",1721693180978,[[67772.0,1.48836136],[67766.0,0.29513],[67765.0,0.291],[67762.0,0.05],[67761.0,0.31421853]],[[67773.0,0.12261562],[67774.0,0.05242405],[67776.0,0.06615608],[67777.0,0.01],[67778.0,0.08820811]]]
["bitfinex","BTCUSD",1721693181189,[[67772.0,1.78346836],[67768.0,0.05],[67766.0,0.01906553],[67765.0,0.341],[67763.0,0.295145]],[[67773.0,0.16671967],[67774.0,0.00832],[67775.0,0.06615608],[67777.0,0.09820811],[67785.0,0.22594663]]]
["bitfinex","BTCUSD",1721693181359,[[67772.0,1.80646836],[67768.0,0.05],[67766.0,0.01906553],[67765.0,0.341],[67763.0,0.295145]],[[67773.0,3e-07],[67774.0,0.00832],[67777.0,0.01],[67778.0,0.04410405],[67779.0,0.06815608]]]
["bitfinex","BTCUSD",1721693181559,[[67772.0,1.80646836],[67768.0,0.05],[67766.0,0.01906553],[67765.0,0.341],[67763.0,0.295145]],[[67773.0,3e-07],[67774.0,0.00832],[67776.0,0.04410405],[67777.0,0.01],[67778.0,0.06615608]]]
["bitfinex","BTCUSD",1721693181766,[[67772.0,1.80646836],[67768.0,0.05],[67766.0,0.01906553],[67765.0,0.341],[67763.0,0.295145]],[[67773.0,3e-07],[67774.0,0.00832],[67777.0,0.05410405],[67778.0,0.06615608],[67784.0,0.03093447]]]
["bitfinex","BTCUSD",1721693181981,[[67772.0,1.80646836],[67768.0,0.05],[67766.0,0.01906553],[67765.0,0.341],[67763.0,0.295145]],[[67773.0,3e-07],[67774.0,0.00832],[67777.0,0.05410405],[67784.0,0.03093447]]]
["bitfinex","BTCUSD",1721693181982,[[67772.0,1.80646836],[67768.0,0.05],[67766.0,0.01906553],[67765.0,0.341],[67763.0,0.295145]],[[67773.0,3e-07],[67774.0,0.00832],[67777.0,0.05410405],[67779.0,0.06815608],[67781.0,0.08820811]]]
["bitfinex","BTCUSD",1721693182184,[[67772.0,1.80646836],[67768.0,0.05],[67766.0,0.01906553],[67765.0,0.341],[67763.0,0.295145]],[[67773.0,3e-07],[67774.0,0.00832],[67776.0,0.04410405],[67777.0,0.01],[67778.0,0.06615608]]]
["bitfinex","BTCUSD",1721693182388,[[67772.0,1.80646836],[67768.0,0.05],[67766.0,0.01906553],[67765.0,0.341],[67763.0,0.295145]],[[67773.0,3e-07],[67774.0,0.00832],[67775.0,0.04410405],[67777.0,0.07615608],[67779.0,0.09020811]]]
["bitfinex","BTCUSD",1721693182577,[[67772.0,1.51136136],[67768.0,0.05],[67765.0,0.36006553],[67763.0,0.295145],[67746.0,0.826856]],[[67773.0,3e-07],[67774.0,0.00832],[67776.0,0.04410405],[67777.0,0.01],[67778.0,0.06615608]]]
["bitfinex","BTCUSD",1721693182774,[[67772.0,1.51136136],[67767.0,0.05],[67765.0,0.341],[67763.0,0.31421053],[67746.0,0.826856]],[[67773.0,3e-07],[67774.0,0.00832],[67777.0,0.05410405],[67778.0,0.06615608],[67780.0,0.11914258]]]
["bitfinex","BTCUSD",1721693182984,[[67772.0,1.51136136],[67765.0,0.341],[67763.0,0.31421053],[67746.0,0.826856]],[[67773.0,3e-07],[67774.0,0.00832],[67777.0,0.05410405],[67778.0,0.06615608],[67780.0,0.11914258]]]
["bitfinex","BTCUSD",1721693182985,[[67772.0,1.51136136],[67765.0,0.341],[67763.0,0.295145],[67762.0,0.05],[67759.0,0.01906553]],[[67773.0,3e-07],[67774.0,0.00832],[67776.0,0.04410405],[67777.0,0.01],[67778.0,0.09709055]]]
["bitfinex","BTCUSD",1721693183236,[[67772.0,1.51136136],[67771.0,0.295108],[67765.0,0.341],[67763.0,0.295145],[67748.0,0.07348942]],[[67773.0,0.04410435],[67774.0,0.00832],[67775.0,0.06615608],[67777.0,0.09820811],[67779.0,0.1431946]]]
["bitfinex","BTCUSD",1721693183441,[[67772.0,1.51136136],[67771.0,0.295108],[67765.0,0.341],[67763.0,0.295145],[67748.0,0.07348942]],[[67773.0,3e-07],[67774.0,0.05242405],[67775.0,0.06615608],[67777.0,0.09820811],[67779.0,0.1431946]]]
["bitfinex","BTCUSD",1721693183647,[[67772.0,1.51136136],[67766.0,0.05],[67765.0,0.341],[67763.0,0.295145],[67762.0,0.01906553]],[[67773.0,3e-07],[67774.0,0.05242405],[67777.0,0.09820811],[67779.0,0.1431946]]]
["bitfinex","BTCUSD",1721693183648,[[67772.0,1.51136136],[67766.0,0.05],[67765.0,0.341],[67763.0,0.295145],[67762.0,0.01906553]],[[67773.0,3e-07],[67774.0,0.05242405],[67776.0,0.06615608],[67777.0,0.01],[67778.0,0.08820811]]]
["bitfinex","BTCUSD",1721693183854,[[67772.0,1.80646836],[67766.0,0.05],[67765.0,0.341],[67763.0,0.295145],[67762.0,0.01906553]],[[67773.0,3e-07],[67774.0,0.05247503],[67776.0,0.06623255],[67777.0,0.01],[67778.0,0.08831006]]]
["bitfinex","BTCUSD",1721693184052,[[67772.0,1.80646836],[67766.0,0.05],[67765.0,0.341],[67763.0,0.295145]],[[67773.0,3e-07],[67774.0,0.05247503],[67776.0,0.06623255],[67777.0,0.01],[67778.0,0.08831006]]]
["bitfinex","BTCUSD",1721693184053,[[67772.0,1.52034733],[67768.0,0.05],[67766.0,0.01906553],[67765.0,0.341],[67763.0,0.295145]],[[67773.0,3e-07],[67774.0,0.05247503],[67776.0,0.06623255],[67777.0,0.01],[67778.0,0.08831006]]]
["bitfinex","BTCUSD",1721693184320,[[67772.0,1.71134733],[67771.0,0.34511],[67768.0,0.06906553],[67765.0,0.1],[67742.0,0.08426339]],[[67773.0,3e-07],[67774.0,0.05247503],[67777.0,0.01]]]
["bitfinex","BTCUSD",1721693184321,[[67772.0,1.71134733],[67771.0,0.34511],[67768.0,0.06906553],[67765.0,0.1],[67742.0,0.08426339]],[[67773.0,3e-07],[67774.0,0.00832],[67775.0,0.04415503],[67777.0,0.07623255],[67779.0,0.09031006]]]
["bitfinex","BTCUSD",1721693184523,[[67773.0,1.032857],[67772.0,0.48340997],[67771.0,0.34511],[67768.0,0.06906553],[67743.0,0.08426339]],[[67774.0,0.00832],[67777.0,0.07623255],[67779.0,0.09031006]]]
["bitfinex","BTCUSD",1721693184524,[[67773.0,1.032857],[67772.0,0.48340997],[67771.0,0.34511],[67768.0,0.06906553],[67743.0,0.08426339]],[[67774.0,0.00832],[67777.0,0.01],[67779.0,0.002],[67780.0,0.04415503],[67782.0,0.06623255]]]
["bitfinex","BTCUSD",1721693184745,[[67773.0,1.155857],[67772.0,0.48340997],[67771.0,0.34511],[67768.0,0.06906553],[67747.0,0.250146]],[[67774.0,0.00805676],[67777.0,0.01],[67778.0,0.04415503],[67779.0,0.002],[67780.0,0.06623255]]]
["bitfinex","BTCUSD",1721693184981,[[67776.0,0.737722],[67774.0,0.1897],[67773.0,0.123],[67772.0,0.21490997],[67771.0,0.34511]],[[67777.0,0.01],[67778.0,0.04415503],[67779.0,0.002],[67780.0,0.06623255],[67787.0,0.00832]]]
["bitfinex","BTCUSD",1721693185193,[[67776.0,1.5126],[67775.0,0.05],[67774.0,0.078],[67773.0,0.1],[67772.0,0.2339755]],[[67777.0,0.01],[67779.0,0.04615503],[67780.0,0.06623255],[67781.0,0.07348942],[67787.0,0.00832]]]
["bitfinex","BTCUSD",1721693185406,[[67776.0,1.807689],[67774.0,0.078],[67773.0,0.05],[67772.0,0.21490997],[67770.0,0.01906553]],[[67777.0,0.01],[67779.0,0.04615503],[67781.0,0.07348942],[67787.0,0.00832]]]
["bitfinex","BTCUSD",1721693185407,[[67776.0,1.807689],[67774.0,0.078],[67773.0,0.05],[67772.0,0.21490997],[67770.0,0.01906553]],[[67777.0,0.01],[67778.0,0.04415503],[67779.0,0.06823255],[67781.0,0.16179948],[67783.0,0.11038758]]]
["bitfinex","BTCUSD",1721693185619,[[67776.0,1.807689],[67774.0,0.078],[67772.0,0.25090997],[67768.0,0.01906553],[67744.0,0.08426339]],[[67777.0,0.05415503],[67779.0,0.06823255],[67781.0,0.16179948],[67783.0,0.11038758],[67785.0,0.03093447]]]
["bitfinex","BTCUSD",1721693185823,[[67776.0,1.4279],[67772.0,0.00990997],[67769.0,0.063],[67767.0,0.0779],[67765.0,0.191]],[[67777.0,0.05415503],[67779.0,0.06823255],[67781.0,0.16179948],[67783.0,0.11038758]]]
["bitfinex","BTCUSD",1721693185824,[[67776.0,1.4279],[67772.0,0.00990997],[67769.0,0.063],[67767.0,0.0779],[67765.0,0.191]],[[67777.0,0.04093447],[67778.0,0.06623255],[67779.0,0.002],[67780.0,0.08831006],[67781.0,0.07348942]]]
["bitfinex","BTCUSD",1721693186023,[[67776.0,1.4279],[67773.0,0.014],[67772.0,0.00990997],[67771.0,0.295108],[67769.0,0.063]],[[67777.0,0.04093447],[67779.0,0.002],[67781.0,0.07348942]]]
["bitfinex","BTCUSD",1721693186024,[[67776.0,1.4279],[67773.0,0.014],[67772.0,0.00990997],[67771.0,0.295108],[67769.0,0.063]],[[67777.0,0.21561718],[67779.0,0.2349983],[67781.0,0.10442389],[67785.0,0.1324651],[67790.0,0.05173854]]]
["bitfinex","BTCUSD",1721693186231,[[67776.0,1.4279],[67773.0,0.014],[67772.0,0.00990997],[67771.0,0.295108],[67769.0,0.063]],[[67777.0,0.12730712],[67778.0,0.11038758],[67779.0,0.002],[67781.0,0.10442389],[67784.0,0.1941651]]]
["bitfinex","BTCUSD",1721693186437,[[67776.0,1.4279],[67772.0,0.00990997],[67771.0,0.295108],[67769.0,0.063]],[[67777.0,0.12730712],[67778.0,0.11038758],[67779.0,0.002],[67781.0,0.10442389],[67784.0,0.1941651]]]
["bitfinex","BTCUSD",1721693186438,[[67776.0,1.4279],[67772.0,0.00990997],[67771.0,0.295108],[67769.0,0.063],[67679.0,0.63765604]],[[67777.0,0.12730712],[67778.0,0.11038758],[67779.0,0.002],[67781.0,0.10442389],[67784.0,0.1941651]]]
["bitfinex","BTCUSD",1721693186581,[[67776.0,1.4279],[67772.0,0.00990997],[67771.0,0.295108],[67769.0,0.063],[67735.0,0.04390115]],[[67777.0,0.12730712],[67778.0,0.11038758],[67779.0,0.002],[67780.0,0.03093447],[67781.0,0.07348942]]]
["bitfinex","BTCUSD",1721693186802,[[67776.0,1.4279],[67772.0,0.00990997],[67771.0,0.295108],[67769.0,0.063],[67765.0,0.21006553]],[[67777.0,0.01],[67779.0,0.002],[67781.0,0.07348942],[67784.0,0.0617],[67785.0,0.03093447]]]
["bitfinex","BTCUSD",1721693187054,[[67776.0,1.881789],[67772.0,0.25090997],[67771.0,0.295108],[67769.0,0.05],[67768.0,0.01906553]],[[67777.0,0.07627208],[67779.0,0.09036277],[67781.0,0.11045347],[67787.0,0.14086416],[67788.0,0.03093447]]]
["bitfinex","BTCUSD",1721693187229,[[67776.0,1.904789],[67772.0,0.2699755],[67771.0,0.295108],[67769.0,0.05],[67743.0,0.08453434]],[[67777.0,0.01],[67778.0,0.06627208],[67779.0,0.002],[67780.0,0.08836277],[67782.0,0.11045347]]]
["bitfinex","BTCUSD",1721693187560,[[67776.0,1.904789],[67772.0,0.2699755],[67771.0,0.295108],[67769.0,0.05],[67747.0,0.27551842]],[[67777.0,0.05418965],[67779.0,0.06828501],[67781.0,0.08838001],[67783.0,0.11047501],[67787.0,0.00832]]]
["bitfinex","BTCUSD",1721693187763,[[67776.0,1.904789],[67775.0,0.05],[67772.0,0.2199755],[67771.0,0.345108],[67747.0,0.27551842]],[[67777.0,0.05418965],[67779.0,0.06828501],[67781.0,0.08838001],[67783.0,0.11047501],[67787.0,0.00832]]]
["bitfinex","BTCUSD",1721693187913,[[67776.0,1.904789],[67775.0,0.05],[67772.0,0.2199755],[67771.0,0.345108],[67748.0,0.08451842]],[[67777.0,0.01],[67778.0,0.04418965],[67779.0,0.002],[67780.0,0.06628501],[67782.0,0.08838001]]]
["bitfinex","BTCUSD",1721693188111,[[67776.0,1.904789],[67775.0,0.05],[67772.0,0.2199755],[67771.0,0.345108],[67747.0,0.27551842]],[[67777.0,0.01],[67778.0,0.04418965],[67779.0,0.002],[67780.0,0.06628501],[67782.0,0.08838001]]]
["bitfinex","BTCUSD",1721693188372,[[67776.0,1.904789],[67775.0,0.05],[67773.0,0.01906553],[67772.0,0.20090997],[67771.0,0.345108]],[[67777.0,0.01],[67778.0,0.04418965],[67779.0,0.06828501],[67781.0,0.08838001],[67783.0,0.11047501]]]
["bitfinex","BTCUSD",1721693189153,[[67776.0,1.97385453],[67772.0,0.25090997],[67771.0,0.295108],[67749.0,0.55551759],[67739.0,1.38622348]],[[67777.0,0.01],[67778.0,0.04418965],[67779.0,0.06828501]]]
["bitfinex","BTCUSD",1721693189154,[[67776.0,1.97385453],[67772.0,0.25090997],[67771.0,0.295108],[67749.0,0.55551759],[67739.0,1.38622348]],[[67777.0,0.01],[67778.0,0.04418965],[67779.0,0.002],[67780.0,0.06628501],[67782.0,0.08838001]]]
["bitfinex","BTCUSD",1721693189372,[[67776.0,1.97385453],[67772.0,0.25090997],[67771.0,0.295108],[67749.0,0.55551759],[67739.0,1.38622348]],[[67777.0,0.01],[67779.0,0.002]]]
["bitfinex","BTCUSD",1721693189373,[[67776.0,1.97385453],[67772.0,0.25090997],[67771.0,0.295108],[67749.0,0.4715],[67748.0,0.08401759]],[[67777.0,0.05418965],[67779.0,0.06828501],[67781.0,0.08838001],[67783.0,0.11047501],[67789.0,0.20805944]]]
["bitfinex","BTCUSD",1721693189523,[[67776.0,1.97385453],[67773.0,0.05],[67772.0,0.20090997],[67771.0,0.295108],[67749.0,0.55551759]],[[67777.0,0.05418965],[67779.0,0.06828501],[67781.0,0.08838001],[67783.0,0.11047501],[67789.0,0.20805944]]]
["bitfinex","BTCUSD",1721693189729,[[67776.0,1.97385453],[67773.0,0.05],[67772.0,0.20090997],[67771.0,0.295108],[67749.0,0.4715]],[[67777.0,0.01],[67779.0,0.002],[67789.0,0.07548942],[67796.0,0.07348942],[67961.0,40.0]]]
["bitfinex","BTCUSD",1721693190085,[[67776.0,1.97385453],[67773.0,0.05],[67772.0,0.20090997],[67771.0,0.295108],[67749.0,0.55565565]],[[67777.0,0.05420916],[67779.0,0.06831375],[67781.0,0.08841833],[67783.0,0.11052292],[67789.0,0.20811692]]]
["bitfinex","BTCUSD",1721693190287,[[67776.0,1.97385453],[67773.0,0.05],[67772.0,0.20090997],[67771.0,0.295108],[67750.0,0.15764507]],[[67777.0,0.01],[67778.0,0.06631375],[67779.0,0.002],[67780.0,0.08841833],[67782.0,0.11052292]]]
["bitfinex","BTCUSD",1721693190657,[[67776.0,1.97385453],[67773.0,0.05],[67772.0,0.20090997],[67771.0,0.295108],[67752.0,0.08415565]],[[67777.0,0.01],[67778.0,0.06631375],[67779.0,0.002],[67780.0,0.08841833],[67782.0,0.11052292]]]
["bitfinex","BTCUSD",1721693190890,[[67777.0,1.74203253],[67776.0,0.2814],[67773.0,0.08881],[67772.0,0.20090997],[67762.0,0.737873]],[[67778.0,0.06631375],[67779.0,0.002],[67780.0,0.08841833],[67782.0,0.11052292]]]
["bitfinex","BTCUSD",1721693190891,[[67777.0,1.74203253],[67776.0,0.2814],[67773.0,0.08881],[67772.0,0.20090997],[67762.0,0.737873]],[[67778.0,0.01729975],[67779.0,0.002],[67780.0,0.08841833],[67782.0,0.11052292],[67789.0,0.1346275]]]
["bitfinex","BTCUSD",1721693191093,[[67786.0,0.51163453],[67784.0,0.0613],[67782.0,0.05],[67778.0,0.08881],[67777.0,0.314]],[[67789.0,0.1346275]]]
["bitfinex","BTCUSD",1721693191094,[[67786.0,0.51163453],[67784.0,0.0613],[67782.0,0.05],[67778.0,0.08881],[67777.0,0.314]],[[67787.0,0.09676348],[67789.0,0.11252292],[67795.0,0.00832],[67796.0,0.20611692],[67801.0,0.03925447]]]
["bitfinex","BTCUSD",1721693191299,[[67788.0,0.737592],[67786.0,0.62691153],[67783.0,0.05],[67778.0,0.08881],[67777.0,0.314]],[[67789.0,0.09044348],[67791.0,0.11052292],[67795.0,0.00832],[67796.0,0.07348942],[67797.0,0.1326275]]]
["bitfinex","BTCUSD",1721693191502,[[67788.0,1.722703],[67786.0,0.50391153],[67783.0,0.05],[67778.0,0.08881],[67777.0,0.214]],[[67789.0,0.002],[67791.0,0.08844348],[67792.0,0.11052292],[67795.0,0.00832],[67796.0,0.07348942]]]
["bitfinex","BTCUSD",1721693191698,[[67788.0,1.811403],[67786.0,0.423546],[67785.0,0.01906553],[67783.0,0.05],[67778.0,0.08881]],[[67789.0,0.04622401],[67792.0,0.08844348],[67794.0,0.11052292],[67795.0,0.00832],[67796.0,0.07348942]]]
["bitfinex","BTCUSD",1721693191899,[[67788.0,1.516366],[67786.0,0.373546],[67783.0,0.05],[67782.0,0.05],[67779.0,0.31414153]],[[67789.0,0.04622401],[67792.0,0.08844348],[67795.0,0.00832],[67796.0,0.07348942]]]
["bitfinex","BTCUSD",1721693191900,[[67788.0,1.516366],[67786.0,0.373546],[67783.0,0.05],[67782.0,0.05],[67779.0,0.31414153]],[[67789.0,0.002],[67791.0,0.08844348],[67792.0,0.14145739],[67795.0,0.00832],[67796.0,0.07348942]]]
["bitfinex","BTCUSD",1721693192103,[[67788.0,1.516366],[67786.0,0.373546],[67779.0,0.295076],[67777.0,0.241],[67776.0,0.03306553]],[[67789.0,0.09044348],[67791.0,0.11052292],[67792.0,0.03093447],[67795.0,0.10181788],[67796.0,0.07348942]]]
["bitfinex","BTCUSD",1721693192457,[[67788.0,1.516366],[67786.0,0.0785],[67779.0,0.345076],[67777.0,0.21006553],[67775.0,0.05]],[[67789.0,0.18394136],[67791.0,0.11052292],[67795.0,0.03925447],[67796.0,0.07348942],[67797.0,0.1326275]]]
["bitfinex","BTCUSD",1721693192586,[[67788.0,1.516366],[67786.0,0.0785],[67780.0,0.05],[67779.0,0.31414153],[67777.0,0.205]],[[67789.0,0.09044348],[67791.0,0.11052292],[67794.0,0.09349788],[67795.0,0.03925447],[67796.0,0.07348942]]]
["bitfinex","BTCUSD",1721693192790,[[67788.0,1.516366],[67786.0,0.0785],[67780.0,0.05],[67779.0,0.31414153],[67777.0,0.500084]],[[67789.0,0.09044348],[67791.0,0.11052292],[67795.0,0.03925447],[67796.0,0.07348942]]]
["bitfinex","BTCUSD",1721693192791,[[67788.0,1.516366],[67786.0,0.0785],[67780.0,0.05],[67779.0,0.31414153],[67777.0,0.500084]],[[67789.0,0.18348216],[67791.0,0.11056856],[67795.0,0.18265447],[67796.0,0.07348942],[67797.0,0.13268228]]]
["bitfinex","BTCUSD",1721693193064,[[67788.0,1.493366],[67787.0,0.295041],[67786.0,0.0785],[67781.0,0.01906553],[67780.0,0.05]],[[67789.0,0.18348216],[67790.0,0.11056856],[67795.0,0.15172],[67796.0,0.10442389],[67797.0,0.13268228]]]
["bitfinex","BTCUSD",1721693193271,[[67788.0,1.493366],[67787.0,0.295041],[67786.0,0.0785],[67780.0,0.06906553],[67777.0,0.191]],[[67789.0,0.25697158],[67791.0,0.11056856],[67795.0,0.08972],[67796.0,0.07348942],[67797.0,0.16361675]]]
["bitfinex","BTCUSD",1721693193450,[[67788.0,1.507366],[67787.0,0.295041],[67786.0,0.0785],[67780.0,0.05],[67779.0,0.31414153]],[[67789.0,0.25697158],[67791.0,0.11056856],[67795.0,0.08972],[67796.0,0.10442389],[67797.0,0.13268228]]]
["bitfinex","BTCUSD",1721693193650,[[67788.0,1.507366],[67787.0,0.295041],[67786.0,0.0785],[67780.0,0.06906553],[67779.0,0.295076]],[[67789.0,0.25697158],[67791.0,0.11056856],[67795.0,0.08972],[67796.0,0.10442389],[67797.0,0.13268228]]]
["bitfinex","BTCUSD",1721693194028,[[67788.0,1.507366],[67787.0,0.295041],[67786.0,0.0785],[67779.0,0.345076],[67776.0,0.06906553]],[[67789.0,0.25697158],[67791.0,0.11056856],[67792.0,0.03093447],[67795.0,0.08972],[67796.0,0.07348942]]]
["bitfinex","BTCUSD",1721693194224,[[67788.0,1.507366],[67787.0,0.295041],[67786.0,0.0785],[67779.0,0.345076],[67776.0,0.06906553]],[[67789.0,0.25697158],[67791.0,0.11056856],[67795.0,0.08972],[67796.0,0.07348942]]]
["bitfinex","BTCUSD",1721693194225,[[67788.0,1.441666],[67787.0,0.295041],[67786.0,0.0785],[67785.0,0.0629],[67780.0,0.05]],[[67789.0,0.25697158],[67791.0,0.11056856],[67794.0,0.03093447],[67795.0,0.08972],[67796.0,0.07348942]]]
["bitfinex","BTCUSD",1721693194629,[[67788.0,1.441666],[67787.0,0.295041],[67786.0,0.0785],[67785.0,0.0629],[67780.0,0.05]],[[67789.0,0.25697158],[67791.0,0.11056856],[67795.0,0.08972],[67796.0,0.10442389],[67815.0,0.24575223]]]
["bitfinex","BTCUSD",1721693194832,[[67788.0,1.441666],[67787.0,0.295041],[67786.0,0.0785],[67785.0,0.0629],[67780.0,0.05]],[[67789.0,0.25697158],[67791.0,0.11056856],[67795.0,0.12065447],[67796.0,0.07348942],[67815.0,0.05]]]
["bitfinex","BTCUSD",1721693195011,[[67788.0,1.441666],[67787.0,0.295041],[67786.0,0.0785],[67785.0,0.0629],[67780.0,0.05]],[[67789.0,0.25697158],[67791.0,0.11056856],[67795.0,0.08972],[67796.0,0.10442389],[67815.0,0.24575223]]]
["bitfinex","BTCUSD",1721693195215,[[67788.0,1.441666],[67787.0,0.295041],[67786.0,0.0785],[67785.0,0.0629],[67780.0,0.05]],[[67789.0,0.16851673],[67790.0,0.08845485],[67791.0,0.03093447],[67792.0,0.11056856],[67795.0,0.08972]]]
["bitfinex","BTCUSD",1721693195409,[[67788.0,1.441666],[67787.0,0.295041],[67786.0,0.0785],[67785.0,0.0629],[67778.0,0.05]],[[67789.0,0.16851673],[67790.0,0.11938932],[67792.0,0.11056856],[67795.0,0.08972],[67814.0,0.25]]]
["bitfinex","BTCUSD",1721693195610,[[67788.0,1.441666],[67787.0,0.295041],[67785.0,0.0629],[67779.0,0.345076],[67776.0,0.06906553]],[[67789.0,0.16851673],[67790.0,0.08845485],[67791.0,0.03093447],[67792.0,0.11056856],[67795.0,0.08972]]]
["bitfinex","BTCUSD",1721693195857,[[67788.0,1.45026252],[67787.0,0.295041],[67785.0,0.0629],[67782.0,0.076],[67779.0,0.345076]],[[67789.0,0.16851673],[67790.0,0.11056856],[67791.0,0.03093447],[67795.0,0.08972],[67796.0,0.2061717]]]
["bitfinex","BTCUSD",1721693196067,[[67788.0,1.45026252],[67787.0,0.295041],[67785.0,0.0629],[67782.0,0.076],[67779.0,0.345076]],[[67789.0,0.27908529],[67791.0,0.03093447],[67795.0,0.08972],[67796.0,0.2061717],[67802.0,0.14926756]]]
["bitfinex","BTCUSD",1721693196265,[[67788.0,1.45026252],[67779.0,0.295076],[67778.0,0.0631],[67776.0,0.0806],[67774.0,0.295094]],[[67789.0,0.27908529],[67795.0,0.08972],[67796.0,0.2061717]]]
["bitfinex","BTCUSD",1721693196266,[[67788.0,1.45026252],[67779.0,0.295076],[67778.0,0.0631],[67776.0,0.0806],[67774.0,0.295094]],[[67789.0,0.2612512],[67790.0,0.11056856],[67795.0,0.08972],[67796.0,0.2061717],[67800.0,0.2]]]
["bitfinex","BTCUSD",1721693196606,[[67788.0,1.45026252],[67778.0,0.0631],[67776.0,0.0806],[67774.0,0.295094]],[[67789.0,0.2612512],[67795.0,0.08972],[67796.0,0.2061717],[67800.0,0.2]]]
["bitfinex","BTCUSD",1721693196607,[[67788.0,1.05522552],[67781.0,0.1],[67778.0,0.0631],[67776.0,0.0806],[67774.0,0.295094]],[[67789.0,0.2612512],[67794.0,0.13268228],[67795.0,0.08972],[67796.0,0.07348942],[67800.0,0.2]]]
["bitfinex","BTCUSD",1721693196809,[[67788.0,1.05522552],[67781.0,0.1],[67778.0,0.0631],[67776.0,0.0806],[67774.0,0.295094]],[[67789.0,0.2612512],[67794.0,0.13268228],[67795.0,0.08972],[67796.0,0.07348942],[67800.0,0.34926756]]]
["bitfinex","BTCUSD",1721693197008,[[67788.0,1.05522552],[67781.0,0.1],[67778.0,0.0631],[67776.0,0.0806],[67774.0,0.295094]],[[67789.0,0.2612512],[67793.0,0.14100228],[67795.0,0.08972],[67796.0,0.07348942],[67800.0,0.34926756]]]
["bitfinex","BTCUSD",1721693197121,[[67788.0,1.05522552],[67787.0,0.29504],[67781.0,0.1],[67778.0,0.0631],[67776.0,0.0806]],[[67789.0,0.2612512],[67793.0,0.14100228],[67795.0,0.08972],[67796.0,0.07348942],[67800.0,0.34926756]]]
["bitfinex","BTCUSD",1721693197332,[[67788.0,1.05522552],[67787.0,0.29504],[67781.0,0.1],[67778.0,0.0631],[67776.0,0.0806]],[[67789.0,0.2612512],[67793.0,0.00832],[67794.0,0.13268228],[67795.0,0.08972],[67796.0,0.07348942]]]
["bitfinex","BTCUSD",1721693197577,[[67788.0,0.76018852],[67784.0,0.295052],[67781.0,0.1],[67775.0,0.0665],[67773.0,0.0806]],[[67789.0,0.3422512],[67793.0,0.14100228],[67795.0,0.00832],[67796.0,0.07348942],[67802.0,0.1]]]
["bitfinex","BTCUSD",1721693197778,[[67788.0,0.76018852],[67784.0,0.295052]],[[67789.0,0.3422512],[67793.0,0.14100228],[67795.0,0.00832],[67796.0,0.07348942],[67802.0,0.1]]]
["bitfinex","BTCUSD",1721693197779,[[67788.0,0.751592],[67784.0,0.295052],[67776.0,0.295089],[67769.0,0.0665],[67768.0,0.0806]],[[67789.0,0.62627667],[67793.0,0.35758756],[67795.0,0.00832],[67796.0,0.07348942],[67797.0,0.2]]]
["bitfinex","BTCUSD",1721693197984,[[67788.0,0.751592],[67784.0,0.295052],[67776.0,0.295089],[67769.0,0.0665],[67768.0,0.0806]],[[67789.0,0.62627667],[67791.0,0.14926756],[67793.0,0.20832],[67795.0,0.00832],[67796.0,0.07348942]]]
["bitfinex","BTCUSD",1721693198180,[[67788.0,0.751592],[67787.0,0.00875153],[67784.0,0.295052],[67776.0,0.295089],[67769.0,0.0665]],[[67789.0,0.62627667],[67790.0,0.14926756],[67793.0,0.20832],[67795.0,0.00832],[67796.0,0.07348942]]]
["bitfinex","BTCUSD",1721693198597,[[67788.0,0.751592],[67787.0,0.00875153],[67784.0,0.295052],[67776.0,0.295089],[67769.0,0.0665]],[[67789.0,0.38831147],[67793.0,0.20832],[67795.0,0.00832],[67796.0,0.07348942],[67797.0,0.25173783]]]
["bitfinex","BTCUSD",1721693198797,[[67788.0,0.751592],[67787.0,0.00875153],[67784.0,0.295052],[67776.0,0.295089],[67769.0,0.0665]],[[67789.0,0.61048951],[67790.0,0.14922512],[67793.0,0.20832],[67795.0,0.00832],[67796.0,0.07348942]]]
["bitfinex","BTCUSD",1721693198998,[[67788.0,0.737592],[67784.0,0.295052],[67776.0,0.295089],[67773.0,0.1],[67769.0,0.0665]],[[67789.0,0.27231959],[67793.0,0.20832],[67795.0,0.00832],[67796.0,0.07348942],[67797.0,0.2]]]
["bitfinex","BTCUSD",1721693199202,[[67788.0,0.737592],[67784.0,0.295052],[67776.0,0.295089],[67773.0,0.1],[67769.0,0.0665]],[[67789.0,0.6115011],[67790.0,0.14922389],[67793.0,0.20832],[67795.0,0.00832],[67796.0,0.07348942]]]
["bitfinex","BTCUSD",1721693199376,[[67788.0,0.742592],[67784.0,0.30385902],[67776.0,0.295089],[67773.0,0.1],[67769.0,0.0665]],[[67789.0,0.6115011],[67790.0,0.14922389],[67793.0,0.20832],[67795.0,0.00832],[67796.0,0.07348942]]]
["bitfinex","BTCUSD",1721693199575,[[67788.0,0.742592],[67784.0,0.30385902],[67776.0,0.295089],[67773.0,0.1],[67769.0,0.0665]],[[67789.0,0.76072499],[67793.0,0.20832],[67795.0,0.00832],[67796.0,0.12522715],[67797.0,0.2]]]
["bitfinex","BTCUSD",1721693200006,[[67788.0,0.742592],[67784.0,0.30385902],[67776.0,0.295089],[67773.0,0.1],[67769.0,0.0665]],[[67789.0,0.6115011],[67790.0,0.14922389],[67793.0,0.20832],[67795.0,0.00832],[67796.0,0.07348942]]]
["bitfinex","BTCUSD",1721693200619,[[67788.0,0.742592],[67784.0,0.30385902],[67776.0,0.295089],[67773.0,0.1],[67769.0,0.0665]],[[67789.0,0.6115011],[67791.0,0.14922389],[67793.0,0.20832],[67795.0,0.00832],[67796.0,0.07348942]]]
["bitfinex","BTCUSD",1721693201244,[[67788.0,0.742592],[67784.0,0.30385902],[67776.0,0.295089],[67773.0,0.1],[67769.0,0.0665]],[[67789.0,0.6115011],[67790.0,0.14922389],[67793.0,0.20832],[67795.0,0.00832],[67796.0,0.07348942]]]
["bitfinex","BTCUSD",1721693201655,[[67788.0,0.742592],[67784.0,0.30385902],[67776.0,0.295089],[67773.0,0.1],[67769.0,0.0665]],[[67789.0,0.61431552],[67791.0,0.14922341],[67793.0,0.20832],[67795.0,0.00832],[67796.0,0.07348942]]]
["bitfinex","BTCUSD",1721693201858,[[67788.0,0.742592],[67784.0,0.30385902],[67776.0,0.295089],[67773.0,0.1],[67769.0,0.0665]],[[67789.0,0.61431552],[67790.0,0.14922341],[67793.0,0.20832],[67795.0,0.00832],[67796.0,0.07348942]]]
["bitfinex","BTCUSD",1721693203986,[[67788.0,0.742592],[67784.0,0.30385902],[67776.0,0.295089],[67773.0,0.1],[67769.0,0.0665]],[[67789.0,0.61431552],[67793.0,0.20832],[67795.0,0.00832],[67796.0,0.07348942]]]
["bitfinex","BTCUSD",1721693203987,[[67788.0,0.742592],[67784.0,0.30385902],[67776.0,0.295089],[67773.0,0.1],[67769.0,0.0665]],[[67789.0,0.61431552],[67792.0,0.14922341],[67793.0,0.20832],[67795.0,0.00832],[67796.0,0.07348942]]]
["bitfinex","BTCUSD",1721693204193,[[67788.0,0.742592],[67784.0,0.30385902],[67776.0,0.295089],[67773.0,0.1],[67769.0,0.0665]],[[67789.0,0.61431552],[67790.0,0.14922341],[67793.0,0.20832],[67795.0,0.00832],[67796.0,0.07348942]]]
["bitfinex","BTCUSD",1721693204767,[[67788.0,0.742592],[67784.0,0.30385902],[67776.0,0.295089],[67773.0,0.1],[67769.0,0.0665]],[[67789.0,0.61441586],[67790.0,0.14924192],[67793.0,0.20832],[67795.0,0.00832],[67796.0,0.07348942]]]
["bitfinex","BTCUSD",1721693205934,[[67788.0,0.742592],[67784.0,0.30385902],[67776.0,0.296013],[67773.0,0.1],[67769.0,0.0665]],[[67789.0,0.61441586],[67790.0,0.14924192],[67793.0,0.20832],[67795.0,0.00832],[67796.0,0.07348942]]]
["bitfinex","BTCUSD",1721693206127,[[67788.0,0.742592],[67784.0,0.30385902],[67776.0,0.296013],[67773.0,0.1],[67769.0,0.0665]],[[67789.0,0.61525586],[67790.0,0.14924192],[67793.0,0.20832],[67795.0,0.00832],[67796.0,0.07348942]]]
["bitfinex","BTCUSD",1721693207829,[[67788.0,0.742592],[67784.0,0.30385902],[67776.0,0.296013],[67773.0,0.1],[67769.0,0.0665]],[[67789.0,0.6153504],[67790.0,0.14925673],[67793.0,0.20832],[67795.0,0.00832],[67796.0,0.07348942]]]
["bitfinex","BTCUSD",1721693208062,[[67788.0,0.742592],[67787.0,0.295041],[67784.0,0.00880702],[67776.0,0.296013],[67773.0,0.1]],[[67789.0,0.6153504],[67790.0,0.14925673],[67793.0,0.20832],[67795.0,0.00832],[67796.0,0.07348942]]]
["bitfinex","BTCUSD",1721693208063,[[67788.0,0.742592],[67787.0,0.295041],[67784.0,0.00880702],[67776.0,0.296013],[67773.0,0.1]],[[67789.0,0.6153504],[67790.0,0.14925673],[67793.0,0.20832],[67795.0,0.00832],[67796.0,0.12522647]]]
["bitfinex","BTCUSD",1721693208302,[[67788.0,0.742592],[67784.0,0.00880702],[67782.0,0.0648],[67781.0,0.295066],[67780.0,0.0771]],[[67789.0,0.48006098],[67790.0,0.14925673],[67793.0,0.07042],[67795.0,0.00832],[67796.0,0.12522647]]]
["bitfinex","BTCUSD",1721693208554,[[67788.0,1.037629],[67784.0,0.00880702],[67782.0,0.0648],[67781.0,0.295066],[67780.0,0.0771]],[[67789.0,0.48006098],[67793.0,0.21967673],[67795.0,0.00832],[67796.0,0.07348942],[67797.0,0.4]]]
["bitfinex","BTCUSD",1721693208785,[[67788.0,1.037629],[67784.0,0.00880702],[67782.0,0.0648],[67781.0,0.295066],[67780.0,0.0771]],[[67789.0,0.40582208],[67793.0,0.30137027],[67795.0,0.00832],[67796.0,0.07348942],[67797.0,0.2]]]
["bitfinex","BTCUSD",1721693209040,[[67788.0,1.032629],[67784.0,0.00880702],[67782.0,0.0648],[67781.0,0.295066],[67780.0,0.0771]],[[67789.0,0.40582208],[67793.0,0.30137027],[67795.0,0.00832],[67796.0,0.07348942],[67797.0,0.2]]]
["bitfinex","BTCUSD",1721693209284,[[67788.0,0.737592],[67784.0,0.00880702],[67781.0,0.295066],[67780.0,0.0771],[67776.0,0.000924]],[[67789.0,0.40582208],[67793.0,0.30137027],[67795.0,0.00832],[67796.0,0.07348942],[67797.0,0.2]]]
["bitfinex","BTCUSD",1721693209527,[[67788.0,0.746592],[67784.0,0.00880702],[67781.0,0.295066],[67780.0,0.0771],[67779.0,0.0648]],[[67789.0,0.40582208],[67793.0,0.30137027],[67795.0,0.00832],[67796.0,0.07348942],[67797.0,0.2]]]
["bitfinex","BTCUSD",1721693209746,[[67788.0,1.041629],[67784.0,0.00880702],[67781.0,0.295066],[67780.0,0.0771],[67779.0,0.0648]],[[67789.0,0.40582208],[67793.0,0.30137027],[67795.0,0.00832],[67796.0,0.07348942],[67797.0,0.2]]]
["bitfinex","BTCUSD",1721693211362,[[67788.0,1.041629],[67784.0,0.00880702],[67781.0,0.295066],[67780.0,0.0771],[67779.0,0.0648]],[[67789.0,0.05687017],[67793.0,0.15212],[67795.0,0.00832],[67796.0,0.07348942],[67797.0,0.2]]]
["bitfinex","BTCUSD",1721693211567,[[67788.0,1.041629],[67784.0,0.00880702],[67781.0,0.295066],[67780.0,0.0771],[67779.0,0.0648]],[[67789.0,0.05687017],[67792.0,0.1172602],[67793.0,0.30138257],[67795.0,0.00832],[67796.0,0.30489889]]]
["bitfinex","BTCUSD",1721693211785,[[67788.0,1.041629],[67784.0,0.00880702],[67781.0,0.295066],[67779.0,0.0648]],[[67789.0,0.05687017],[67792.0,0.1172602],[67793.0,0.30138257],[67795.0,0.00832],[67796.0,0.30489889]]]
["bitfinex","BTCUSD",1721693211786,[[67788.0,0.746592],[67787.0,0.295037],[67784.0,0.00880702],[67781.0,0.295066],[67779.0,0.0648]],[[67789.0,0.05687017],[67791.0,0.1172602],[67792.0,0.23140947],[67793.0,0.30138257],[67795.0,0.00832]]]
["bitfinex","BTCUSD",1721693212008,[[67788.0,0.746592],[67787.0,0.295037],[67784.0,0.00880702],[67781.0,0.295066],[67776.0,0.066724]],[[67789.0,0.17413037],[67790.0,0.14926257],[67791.0,0.23140947],[67793.0,0.15212],[67795.0,0.00832]]]
["bitfinex","BTCUSD",1721693212216,[[67788.0,0.746592],[67787.0,0.295037],[67784.0,0.00880702],[67781.0,0.295066],[67776.0,0.066724]],[[67789.0,0.39688236],[67790.0,0.23140947],[67793.0,0.15212],[67795.0,0.00832],[67802.0,1.34892764]]]
["bitfinex","BTCUSD",1721693212365,[[67788.0,0.746592],[67787.0,0.295037],[67784.0,0.00880702],[67781.0,0.295066],[67776.0,0.066724]],[[67789.0,0.62829183],[67793.0,0.15212],[67795.0,0.00832],[67796.0,0.12522346],[67797.0,0.2]]]
["bitfinex","BTCUSD",1721693213222,[[67788.0,0.746592],[67787.0,0.295037],[67784.0,0.00880702],[67781.0,0.295066],[67776.0,0.066724]],[[67789.0,0.70849183],[67793.0,0.07042],[67795.0,0.00832],[67796.0,0.12522346],[67797.0,0.2]]]
["bitfinex","BTCUSD",1721693213672,[[67788.0,0.009],[67785.0,0.295047],[67781.0,0.295066],[67776.0,0.066724],[67764.0,0.191]],[[67789.0,0.70849183],[67790.0,0.2],[67793.0,0.00832],[67795.0,0.00832],[67796.0,0.12522346]]]
["bitfinex","BTCUSD",1721693213878,[[67788.0,0.009],[67776.0,0.066724]],[[67789.0,0.70849183],[67790.0,0.2],[67793.0,0.00832],[67795.0,0.00832],[67796.0,0.12522346]]]
["bitfinex","BTCUSD",1721693213879,[[67788.0,0.00684207],[67787.0,0.14752],[67783.0,0.295056],[67776.0,0.000924],[67771.0,0.0615]],[[67789.0,0.62552926],[67790.0,0.2],[67793.0,0.00832],[67794.0,0.15173404],[67795.0,0.00832]]]
["bitfinex","BTCUSD",1721693214099,[[67788.0,0.44939707],[67783.0,0.295056],[67778.0,0.00873339],[67776.0,0.000924],[67771.0,0.0615]],[[67789.0,0.27685959],[67790.0,0.2],[67793.0,0.00832],[67794.0,0.1],[67795.0,0.00832]]]
["bitfinex","BTCUSD",1721693237451,[[67758.0,0.00630001],[67751.0,0.295198],[67746.0,0.0624],[67744.0,0.075],[67730.0,0.191]],[[67759.0,0.21876857],[67760.0,0.2],[67762.0,0.3],[67763.0,0.13217262],[67764.0,0.07348942]]]
["bitfinex","BTCUSD",1721693282602,[[67737.0,0.06010729],[67736.0,0.0758],[67719.0,0.009141],[67713.0,0.009141],[67704.0,0.44186055]],[[67738.0,1.11629915],[67739.0,0.05],[67740.0,0.38080132],[67743.0,0.05],[67744.0,0.0779]]]
["bitfinex","BTCUSD",1721693292019,[[67737.0,0.06010729],[67736.0,0.0758],[67719.0,0.009141],[67708.0,0.011935],[67707.0,0.34981911]],[[67738.0,0.82616644],[67742.0,0.21794434],[67743.0,0.1],[67745.0,0.07348942],[67746.0,0.05]]]
["bitfinex","BTCUSD",1721693356640,[[67719.0,0.452148],[67716.0,0.295347],[67713.0,0.009141],[67712.0,0.360167],[67690.0,0.02820653]],[[67720.0,0.30753575],[67721.0,0.14848942],[67724.0,0.2],[67725.0,0.2],[67728.0,0.05]]]
["bitfinex","BTCUSD",1721693402763,[[67764.0,1.032993],[67758.0,0.443368],[67754.0,0.00892639],[67750.0,0.191],[67747.0,0.01906553]],[[67765.0,0.20769283],[67766.0,0.2],[67771.0,0.04398441],[67772.0,0.4734],[67783.0,0.18195325]]]
["bitfinex","BTCUSD",1721693430785,[[67770.0,1.78679897],[67766.0,0.191],[67763.0,0.05],[67760.0,0.06906553],[67745.0,0.12096076]],[[67771.0,0.1326712],[67773.0,0.18398864],[67779.0,0.13259907],[67786.0,0.16462712],[67796.0,0.12348942]]]
["bitfinex","BTCUSD",1721693465201,[[67777.0,0.158466],[67774.0,0.295097],[67773.0,0.295101],[67770.0,0.295113],[67765.0,0.30409147]],[[67778.0,0.40709351],[67781.0,1.48022008],[67782.0,0.12432942],[67785.0,0.25],[67786.0,0.05]]]
["bitfinex","BTCUSD",1721693508439,[[67776.0,0.451633],[67774.0,0.295096],[67769.0,0.0627],[67768.0,0.295121],[67735.0,0.12084201]],[[67777.0,0.57432188],[67778.0,0.2],[67779.0,0.0761],[67780.0,0.2257671],[67781.0,1.19519306]]]
["bitfinex","BTCUSD",1721693554891,[[67768.0,0.506786],[67767.0,0.0808],[67766.0,0.295132],[67763.0,0.295143],[67724.0,0.121968]],[[67769.0,0.51688591],[67771.0,0.2761],[67772.0,0.07348942],[67773.0,0.217956],[67776.0,0.1]]]
["bitfinex","BTCUSD",1721693638193,[[67805.0,1.97886578],[67804.0,0.294964],[67801.0,0.06806553],[67798.0,0.05],[67782.0,0.47981]],[[67807.0,0.00831],[67809.0,0.002],[67812.0,0.00831],[67817.0,0.07348942],[67818.0,0.03193447]]]
["bitfinex","BTCUSD",1721693690855,[[67819.0,0.745254],[67817.0,0.0602],[67816.0,0.0785],[67809.0,0.076],[67805.0,0.295885]],[[67820.0,0.33799723],[67823.0,0.07348942],[67824.0,0.3429],[67825.0,0.276],[67826.0,0.05255217]]]
["bitfinex","BTCUSD",1721693718214,[[67838.0,2.10413],[67837.0,0.0788],[67836.0,0.05],[67835.0,0.1898],[67833.0,0.05]],[[67839.0,0.01031],[67842.0,0.07348942],[67847.0,0.06610345],[67849.0,0.09844793],[67851.0,0.14210688]]]
["bitfinex","BTCUSD",1721693759979,[[67825.0,1.03499],[67818.0,0.294905],[67816.0,0.0635],[67814.0,0.0795],[67807.0,0.00878221]],[[67826.0,0.39001193],[67830.0,0.2],[67831.0,0.1397],[67833.0,0.07348942],[67834.0,0.83771403]]]
["bitfinex","BTCUSD",1721693796407,[[67848.0,0.454164],[67842.0,0.294798],[67835.0,0.00892285],[67831.0,0.358649],[67824.0,0.294879]],[[67849.0,0.59514187],[67852.0,0.18337639],[67853.0,0.05],[67854.0,0.0015],[67855.0,0.25]]]
["bitfinex","BTCUSD",1721693828478,[[67848.0,2.21732379],[67847.0,0.05],[67846.0,0.20806553],[67843.0,0.05],[67816.0,0.04388095]],[[67849.0,0.01035],[67854.0,0.11191408],[67856.0,9e-05]]]
["bitfinex","BTCUSD",1721693905470,[[67901.0,0.750365],[67900.0,0.00564],[67896.0,0.294567],[67890.0,0.00866597],[67841.0,0.002794]],[[67902.0,0.37571802],[67903.0,0.10406085],[67905.0,0.10980051],[67906.0,0.2646003],[67907.0,0.0083]]]
["bitfinex","BTCUSD",1721693942321,[[67900.0,0.00507601],[67895.0,0.000924],[67884.0,0.0618],[67881.0,0.0762],[67868.0,0.01171606]],[[67901.0,0.71582402],[67902.0,0.39572048],[67903.0,1.28475306],[67905.0,0.23439796],[67912.0,0.2388036]]]
["bitfinex","BTCUSD",1721693979347,[[67868.0,0.169824],[67853.0,0.000924],[67852.0,0.10900394],[67846.0,0.06806553],[67841.0,0.002794]],[[67869.0,0.18064853],[67872.0,0.07348942],[67873.0,0.13220715],[67876.0,0.2],[67878.0,0.25167127]]]
["bitfinex","BTCUSD",1721694023292,[[67864.0,0.028],[67858.0,0.147364],[67856.0,0.294741],[67853.0,0.295675],[67851.0,0.294762]],[[67865.0,0.47884366],[67866.0,0.25],[67867.0,0.05],[67870.0,0.2]]]
["bitfinex","BTCUSD",1721694052127,[[67853.0,0.00146624],[67841.0,0.002794],[67840.0,0.147405],[67839.0,0.000924],[67836.0,0.356725]],[[67854.0,1.86433233],[67855.0,0.29475],[67856.0,0.21705561],[67857.0,0.5],[67858.0,0.294737]]]
["bitfinex","BTCUSD",1721694090933,[[67839.0,0.00048779],[67833.0,0.009119],[67832.0,0.009119],[67830.0,0.210327],[67828.0,0.37106]],[[67840.0,1.63720296],[67841.0,1.86525306],[67842.0,0.51208119],[67843.0,0.00900885],[67844.0,0.435596]]]
["bitfinex","BTCUSD",1721694183553,[[67813.0,0.00913],[67809.0,0.06],[67808.0,0.0762],[67801.0,0.002],[67800.0,0.00913]],[[67814.0,2.43835202],[67816.0,0.0801],[67819.0,0.71711906],[67821.0,0.07348942],[67829.0,0.0710121]]]
["bitfinex","BTCUSD",1721694226418,[[67800.0,0.00185533],[67796.0,0.00913],[67794.0,0.0771],[67793.0,0.0656],[67791.0,0.002]],[[67801.0,1.63411802],[67802.0,0.57825907],[67805.0,0.1783296],[67806.0,0.27348942],[67807.0,0.81785858]]]
["bitfinex","BTCUSD",1721694294514,[[67791.0,0.13738121],[67789.0,0.000924],[67785.0,0.00913],[67782.0,0.147531],[67755.0,0.02103687]],[[67792.0,1.20039675],[67793.0,0.04328604],[67794.0,0.56627656],[67797.0,0.3555],[67798.0,0.36848342]]]
["bitfinex","BTCUSD",1721694321107,[[67771.0,1.18083818],[67765.0,0.00913],[67763.0,0.295144],[67758.0,0.295167],[67756.0,0.00884801]],[[67772.0,0.55224158],[67774.0,0.14933265],[67784.0,0.5734],[67785.0,0.04328604],[67786.0,0.31546002]]]
["bitfinex","BTCUSD",1721694376756,[[67776.0,1.466424],[67772.0,0.01824287],[67771.0,0.01228417],[67769.0,0.295119],[67768.0,0.05]],[[67777.0,0.53497335],[67779.0,0.13291986],[67785.0,0.14953484],[67786.0,0.00084],[67789.0,0.23175713]]]
["bitfinex","BTCUSD",1721694410474,[[67771.0,0.00365701],[67765.0,0.00913],[67761.0,0.002],[67757.0,0.0606],[67756.0,0.0761]],[[67772.0,2.18367288],[67774.0,0.05],[67776.0,0.14696265],[67777.0,1.16895594],[67778.0,0.00891218]]]
["bitfinex","BTCUSD",1721694457908,[[67765.0,0.00509968],[67764.0,0.00913],[67761.0,0.139],[67752.0,0.147595],[67751.0,0.002]],[[67766.0,2.11853892],[67767.0,0.07348942],[67769.0,0.05],[67771.0,0.16867179],[67772.0,5.93981251]]]
["bitfinex","BTCUSD",1721694552886,[[67765.0,1.48507383],[67764.0,0.00913],[67763.0,0.00864519],[67761.0,0.02024287],[67758.0,0.05]],[[67766.0,0.00284],[67772.0,0.04411305],[67774.0,0.06616958],[67776.0,0.16255552],[67777.0,0.54163196]]]
["bitfinex","BTCUSD",1721694600651,[[67765.0,9.968e-05],[67764.0,0.00913],[67761.0,0.002],[67760.0,0.0622],[67759.0,0.0755]],[[67766.0,0.64655983],[67768.0,0.07348942],[67770.0,0.29255347],[67771.0,0.04804185],[67775.0,0.50866288]]]
["bitfinex","BTCUSD",1721694631535,[[67765.0,0.14009968],[67764.0,0.00913],[67763.0,0.147571],[67762.0,0.295148],[67761.0,0.002]],[[67766.0,0.83837781],[67768.0,0.0762],[67773.0,0.147551],[67774.0,0.04804185],[67775.0,0.0475058]]]
["bitfinex","BTCUSD",1721694699346,[[67776.0,1.36382215],[67773.0,0.00867421],[67768.0,0.212],[67767.0,0.083],[67766.0,0.01724287]],[[67777.0,0.43019754],[67779.0,0.11062635],[67780.0,0.0626],[67785.0,0.03275713],[67786.0,0.13359162]]]
["bitfinex","BTCUSD",1721694763608,[[67776.0,2.48321484],[67768.0,0.07348942],[67764.0,0.00913],[67762.0,0.002794],[67761.0,0.22186913]],[[67777.0,0.03699188],[67786.0,0.00084],[67790.0,0.04421359],[67792.0,0.06716039],[67794.0,0.08926719]]]
["bitfinex","BTCUSD",1721694783780,[[67776.0,2.14327472],[67775.0,0.295091],[67765.0,0.10173515],[67761.0,0.07828342],[67758.0,0.04410757]],[[67777.0,8.8e-07],[67786.0,0.00084],[67791.0,0.04419559]]]
["bitfinex","BTCUSD",1721694851253,[[67801.0,0.002924],[67797.0,0.147499],[67795.0,0.00195815],[67794.0,0.295007],[67792.0,0.295016]],[[67802.0,0.71025444],[67805.0,0.20580003],[67807.0,1.13125306],[67808.0,0.147476],[67809.0,0.05173275]]]
["bitfinex","BTCUSD",1721694906606,[[67801.0,0.002924],[67794.0,0.0645],[67788.0,0.002794],[67787.0,0.22672],[67743.0,0.10322613]],[[67802.0,2.94639099],[67804.0,0.05],[67806.0,0.31316232],[67807.0,1.22291719],[67808.0,0.0087083]]]
["bitfinex","BTCUSD",1721694928612,[[67777.0,0.000924],[67776.0,0.005964],[67772.0,0.0641],[67771.0,0.0829],[67762.0,0.15232615]],[[67778.0,1.35613354],[67779.0,0.0761],[67780.0,0.295076],[67782.0,0.29095578],[67783.0,0.98892592]]]
["bitfinex","BTCUSD",1721694998141,[[67777.0,0.14425156],[67776.0,0.005964],[67772.0,0.147553],[67771.0,0.295107],[67769.0,0.295118]],[[67778.0,0.60418107],[67781.0,0.2],[67782.0,0.147532],[67783.0,0.0154365],[67784.0,0.354215]]]
["bitfinex","BTCUSD",1721695079148,[[67777.0,1.49199171],[67776.0,0.005964],[67775.0,0.0761],[67773.0,0.01724287],[67769.0,0.345119]],[[67778.0,0.00284],[67785.0,0.2],[67786.0,0.04408784],[67787.0,0.2],[67788.0,0.06613177]]]
["bitfinex","BTCUSD",1721695104423,[[67777.0,1.95431958],[67776.0,0.005964],[67775.0,0.0761],[67774.0,0.05],[67762.0,0.07628342]],[[67778.0,0.00284],[67783.0,0.04416791],[67785.0,0.06625186],[67787.0,0.08833582],[67789.0,0.11041977]]]
["bitfinex","BTCUSD",1721695168916,[[67781.0,2.31194271],[67780.0,0.0761],[67778.0,0.050924],[67777.0,0.00085156],[67766.0,0.11124266]],[[67782.0,0.04512061],[67784.0,0.06645228],[67786.0,0.08860304],[67788.0,0.1107538],[67794.0,0.13290456]]]
["bitfinex","BTCUSD",1721695194794,[[67781.0,1.80606902],[67780.0,0.0761],[67778.0,0.198624],[67777.0,0.00085156],[67764.0,0.00913]],[[67782.0,0.00281909],[67783.0,0.06639836],[67785.0,0.08853115],[67787.0,0.11066394],[67788.0,0.078]]]
["bitfinex","BTCUSD",1721695241726,[[67797.0,0.76545315],[67796.0,0.294999],[67792.0,0.0761],[67788.0,0.1],[67786.0,0.370842]],[[67798.0,0.16288124],[67800.0,0.2],[67801.0,0.03275713],[67802.0,0.13353958],[67808.0,0.14928703]]]
["bitfinex","BTCUSD",1721695322404,[[67797.0,0.007924],[67796.0,0.147501],[67793.0,0.295012],[67791.0,0.295021],[67790.0,0.00095815]],[[67798.0,0.59511135],[67802.0,0.00084],[67803.0,0.147486],[67804.0,0.49497],[67805.0,0.14095315]]]
["bitfinex","BTCUSD",1721695380013,[[67765.0,0.44280468],[67764.0,0.00913],[67763.0,0.0789],[67762.0,0.359947],[67761.0,0.002]],[[67766.0,1.9240133],[67772.0,0.05],[67773.0,0.35228327],[67774.0,0.1656],[67776.0,0.5627734]]]
["bitfinex","BTCUSD",1721695396692,[[67765.0,0.73794168],[67764.0,0.00913],[67763.0,0.00095815],[67762.0,0.438246],[67761.0,0.002]],[[67766.0,0.70958843],[67770.0,0.0761],[67774.0,0.0154365],[67775.0,0.21298942],[67778.0,0.345083]]]
["bitfinex","BTCUSD",1721695469204,[[67765.0,9.968e-05],[67764.0,0.00913],[67761.0,0.002],[67754.0,0.002794],[67753.0,0.0638]],[[67766.0,3.29817993],[67767.0,0.21768007],[67768.0,0.07348942],[67769.0,1.03212],[67770.0,0.00901503]]]
["bitfinex","BTCUSD",1721695512207,[[67765.0,0.14677422],[67764.0,0.00913],[67761.0,0.002],[67759.0,0.147581],[67758.0,0.00095815]],[[67766.0,2.20066944],[67768.0,0.21800533],[67769.0,1.03212],[67771.0,0.345115],[67773.0,0.36859642]]]
["bitfinex","BTCUSD",1721695558926,[[67765.0,1.20601137],[67764.0,0.00913],[67762.0,0.0761],[67761.0,0.002],[67759.0,0.295162]],[[67766.0,0.03359713],[67772.0,0.2],[67773.0,0.04410146],[67775.0,0.20785219],[67776.0,0.00084]]]
["bitfinex","BTCUSD",1721695643405,[[67838.0,1.92539972],[67837.0,0.05],[67834.0,0.01724287],[67832.0,0.34819282],[67821.0,0.1899]],[[67839.0,0.00084],[67840.0,0.00084],[67844.0,0.00831],[67851.0,0.0633],[67852.0,0.0792]]]
["bitfinex","BTCUSD",1721695691895,[[67838.0,0.47156815],[67835.0,0.294831],[67834.0,0.000924],[67831.0,0.29485],[67828.0,0.0615]],[[67839.0,0.11747701],[67840.0,0.00084],[67841.0,0.13247189],[67842.0,0.1694471],[67843.0,0.2792]]]
["bitfinex","BTCUSD",1721695737651,[[67838.0,0.00938],[67834.0,0.083124],[67833.0,0.0631],[67829.0,0.14838715],[67777.0,0.04409517]],[[67839.0,1.59475836],[67840.0,0.05604481],[67842.0,0.42660142],[67843.0,0.1919],[68616.0,9.19848352]]]
["bitfinex","BTCUSD",1721695781684,[[67838.0,0.16004215],[67835.0,0.294832],[67834.0,0.000924],[67833.0,0.294838],[67829.0,0.294856]],[[67839.0,0.45767701],[67840.0,0.00084],[67842.0,0.00831],[67844.0,0.00831],[67846.0,0.00831]]]
["bitfinex","BTCUSD",1721695802619,[[67839.0,0.442222],[67838.0,0.034784],[67836.0,0.294825],[67834.0,0.000924],[67830.0,0.294852]],[[67840.0,0.05583944],[67841.0,0.2],[67844.0,0.07348942],[67845.0,0.2],[67848.0,0.284488]]]
["bitfinex","BTCUSD",1721695843487,[[67839.0,0.000924],[67838.0,0.006784],[67834.0,0.000924],[67822.0,0.00275215],[67820.0,0.44093655]],[[67840.0,1.93646205],[67841.0,0.14876849],[67844.0,0.27348942],[67845.0,0.19],[67853.0,2.54350262]]]
["bitfinex","BTCUSD",1721695919030,[[67793.0,0.00592236],[67781.0,0.0649],[67779.0,0.0828],[67777.0,0.00275215]],[[67794.0,2.02137332],[67795.0,0.06599289],[67796.0,0.3212],[67797.0,0.16147994],[67798.0,0.05]]]
["bitfinex","BTCUSD",1721695955615,[[67800.0,0.147492],[67796.0,0.1427],[67794.0,0.008924],[67793.0,0.000924],[67790.0,0.05]],[[67801.0,0.0661152],[67803.0,0.0881536],[67804.0,0.110192],[67805.0,0.4],[67807.0,0.147477]]]
["bitfinex","BTCUSD",1721695975862,[[67794.0,0.001924],[67781.0,0.002],[67772.0,0.00699475],[67771.0,0.01113],[67770.0,0.216787]],[[67795.0,2.26398821],[67796.0,0.2],[67797.0,0.05],[67798.0,0.1987481],[67799.0,0.00900634]]]
["bitfinex","BTCUSD",1721696044561,[[67766.0,0.15053],[67751.0,0.149597],[67749.0,0.295205],[67745.0,0.304352],[67737.0,0.295258]],[[67767.0,1.78114636],[67772.0,0.05],[67773.0,1.71188733],[67774.0,0.09323054],[67775.0,2.67385934]]]
["bitfinex","BTCUSD",1721696133417,[[67742.0,0.00913],[67741.0,0.002],[67740.0,0.00913],[67739.0,0.0655],[67737.0,0.0798]],[[67743.0,1.83843577],[67745.0,0.2],[67746.0,0.09854152],[67747.0,0.0631],[67748.0,0.05]]]
["bitfinex","BTCUSD",1721696166397,[[67733.0,0.009141],[67732.0,0.02],[67724.0,0.0646],[67721.0,0.079],[67711.0,0.07548942]],[[67734.0,3.07875988],[67735.0,0.1],[67736.0,0.51544152],[67739.0,0.295251],[67746.0,0.629]]]
["bitfinex","BTCUSD",1721696244822,[[67726.0,0.009141],[67721.0,0.0672],[67718.0,0.0785],[67704.0,0.009141],[67703.0,0.0154906]],[[67727.0,1.27101413],[67728.0,0.5],[67729.0,0.1301],[67730.0,0.14609785],[67731.0,0.23991532]]]
["bitfinex","BTCUSD",1721696357328,[[67691.0,0.002],[67683.0,0.0622],[67681.0,0.0989],[67672.0,9e-05],[67671.0,0.002]],[[67694.0,2.59841648],[67695.0,0.295444],[67697.0,0.07348942],[67700.0,0.14831326],[67701.0,0.738]]]
["bitfinex","BTCUSD",1721696424644,[[67674.0,0.00902865],[67672.0,9e-05],[67671.0,0.002],[67668.0,0.0623],[67665.0,0.091141]],[[67675.0,2.31600906],[67676.0,0.02319104],[67677.0,0.1908],[67680.0,0.50893015],[67685.0,0.04814313]]]
["bitfinex","BTCUSD",1721696469407,[[67672.0,9e-05],[67671.0,0.002],[67665.0,0.009141],[67663.0,0.071552],[67660.0,0.0811]],[[67673.0,2.5988735],[67674.0,2.37125306],[67675.0,0.47531052],[67676.0,0.05],[67680.0,0.31282326]]]
["bitfinex","BTCUSD",1721696518060,[[67611.0,0.002],[67606.0,0.009152],[67604.0,0.009152],[67601.0,0.002],[67596.0,0.002794]],[[67612.0,1.53052438],[67613.0,0.38358668],[67615.0,0.10973086],[67616.0,0.2],[67621.0,0.295767]]]
["bitfinex","BTCUSD",1721696533203,[[67604.0,0.009152],[67601.0,0.002],[67584.0,0.002794],[67583.0,0.009152],[67581.0,0.022]],[[67605.0,2.05095056],[67606.0,0.295831],[67607.0,0.42416011],[67608.0,0.09373732]]]
["bitfinex","BTCUSD",1721696593596,[[67604.0,0.010152],[67601.0,0.0644],[67600.0,0.0182],[67597.0,0.147935],[67595.0,0.002794]],[[67605.0,0.86211696],[67606.0,0.13282145],[67607.0,0.059312],[67608.0,0.295827],[67610.0,0.03275713]]]
["bitfinex","BTCUSD",1721696624757,[[67604.0,0.012152],[67601.0,0.002],[67591.0,0.004794],[67590.0,0.0624],[67588.0,0.4897]],[[67605.0,2.00575018],[67606.0,0.00084],[67607.0,0.1911],[67608.0,0.01548479],[67618.0,2.38505093]]]
["bitfinex","BTCUSD",1721696728265,[[67604.0,0.84354968],[67601.0,0.052],[67599.0,0.0765],[67597.0,0.05892936],[67573.0,0.05341042]],[[67605.0,0.00184],[67606.0,0.00084],[67613.0,0.043975],[67616.0,0.04396076],[67617.0,0.347892]]]
["bitfinex","BTCUSD",1721696773214,[[67604.0,0.000924],[67592.0,0.4715],[67591.0,0.002],[67583.0,0.009152],[67582.0,0.7764]],[[67605.0,2.30613722],[67606.0,0.00084],[67607.0,0.31131479],[67609.0,0.14858293],[67613.0,0.05]]]
["bitfinex","BTCUSD",1721696809873,[[67591.0,0.004],[67583.0,0.009152],[67581.0,0.002],[67580.0,0.0001],[67579.0,0.5277]],[[67592.0,1.2814933],[67593.0,0.0751],[67594.0,0.35334914],[67596.0,0.18342584],[67598.0,0.2]]]
["bitfinex","BTCUSD",1721696848901,[[67514.0,0.05],[67510.0,0.01724287],[67498.0,0.296304],[67491.0,0.00900945],[67475.0,0.04411477]],[[67519.0,0.12307498],[67522.0,0.0514809],[67523.0,0.1915],[67526.0,0.296184],[67530.0,0.03275713]]]
["bitfinex","BTCUSD",1721696889853,[[67517.0,0.1],[67515.0,0.05],[67514.0,0.11724287],[67511.0,0.296243],[67506.0,0.0564]],[[67520.0,0.148104],[67523.0,0.296196],[67524.0,0.07348942],[67527.0,0.0799],[67528.0,0.407973]]]
["bitfinex","BTCUSD",1721696956909,[[67504.0,1.18653987],[67497.0,0.00873242],[67482.0,0.04443415],[67481.0,0.1939],[67480.0,0.06665123]],[[67505.0,0.00084],[67511.0,0.04409679],[67513.0,0.06614518],[67515.0,0.15379358],[67516.0,0.07348942]]]
["bitfinex","BTCUSD",1721697005766,[[67513.0,0.013],[67507.0,0.0564],[67506.0,0.148134],[67505.0,0.296272],[67504.0,0.000924]],[[67514.0,0.95860216],[67515.0,0.10624655],[67516.0,0.1267],[67517.0,0.11766305],[67519.0,0.40827265]]]
["bitfinex","BTCUSD",1721697029793,[[67471.0,1.18612287],[67466.0,0.296444],[67451.0,0.002],[67435.0,0.0442697],[67434.0,0.06640455]],[[67472.0,0.001],[67481.0,0.002794],[67486.0,0.4734],[67487.0,0.348178],[67490.0,0.73727955]]]
["bitfinex","BTCUSD",1721697063375,[[67502.0,0.046],[67473.0,0.1],[67472.0,0.1054],[67471.0,0.150211],[67469.0,0.31243]],[[67503.0,2.26115307],[67505.0,0.06573441],[67506.0,0.27964588],[67507.0,0.07348942],[67508.0,0.10955735]]]
["bitfinex","BTCUSD",1721697103231,[[67451.0,0.002],[67447.0,0.148264],[67445.0,0.30571],[67444.0,0.1194],[67443.0,0.355717]],[[67462.0,1.8362064],[67466.0,0.2],[67468.0,0.30523474],[67469.0,0.192],[67472.0,0.17348942]]]
["bitfinex","BTCUSD",1721697132138,[[67461.0,0.122324],[67458.0,0.148239],[67456.0,0.346487],[67453.0,0.296502],[67452.0,0.01724287]],[[67462.0,0.15500711],[67464.0,0.148227],[67465.0,0.42893543],[67467.0,0.296443],[67469.0,0.0515575]]]
["bitfinex","BTCUSD",1721697171428,[[67491.0,0.1134],[67490.0,0.064],[67489.0,0.16541487],[67487.0,0.296352],[67440.0,0.19573072]],[[67494.0,0.148162],[67496.0,0.297153],[67498.0,0.296305],[67504.0,0.296279],[67507.0,0.20938642]]]
["bitfinex","BTCUSD",1721697247745,[[67529.0,0.854422],[67527.0,0.296177],[67526.0,0.045],[67523.0,0.01724287],[67497.0,0.04427536]],[[67530.0,0.15045],[67531.0,0.00084],[67535.0,0.00835],[67538.0,0.002794],[67539.0,0.22990242]]]
["bitfinex","BTCUSD",1721697277145,[[67514.0,0.458351],[67511.0,0.44998945],[67510.0,0.000924],[67509.0,0.01724287],[67508.0,0.29626]],[[67515.0,0.1445],[67520.0,0.04404226],[67522.0,0.21416439],[67524.0,0.38927652],[67525.0,0.05]]]
["bitfinex","BTCUSD",1721697309067,[[67566.0,0.262003],[67564.0,0.296014],[67561.0,0.296028],[67559.0,0.045],[67556.0,0.01724287]],[[67567.0,0.00835],[67572.0,0.238131],[67573.0,0.08182942],[67575.0,0.355968],[67577.0,0.03275713]]]
["bitfinex","BTCUSD",1721697338210,[[67588.0,1.72243787],[67587.0,0.295911],[67583.0,0.1196],[67579.0,0.295948],[67578.0,0.00904983]],[[67589.0,1e-06],[67599.0,0.002],[67603.0,0.011134],[67604.0,0.07348942],[67614.0,0.147898]]]
["bitfinex","BTCUSD",1721697372468,[[67590.0,1.035653],[67589.0,0.045],[67588.0,0.000924],[67587.0,0.487512],[67586.0,0.01724287]],[[67591.0,0.081],[67592.0,0.0643],[67604.0,0.07348942],[67605.0,0.4784],[67606.0,0.03275713]]]
["bitfinex","BTCUSD",1721697417518,[[67564.0,0.003924],[67557.0,0.148022],[67555.0,0.296052],[67553.0,0.296059],[67551.0,0.296069]],[[67565.0,1.07537758],[67567.0,0.2],[67568.0,0.295998],[67572.0,0.07348942],[67575.0,0.250944]]]
["bitfinex","BTCUSD",1721697475415,[[67564.0,0.014924],[67551.0,0.1],[67550.0,0.296076],[67549.0,0.296076],[67545.0,0.44093655]],[[67565.0,1.29683443],[67566.0,0.04398369],[67568.0,0.06597554],[67569.0,0.07348942],[67570.0,0.08796738]]]
["bitfinex","BTCUSD",1721697520050,[[67564.0,1.28881887],[67560.0,0.045],[67557.0,0.296045],[67555.0,0.1916],[67553.0,0.00896395]],[[67565.0,0.00177906],[67573.0,0.05],[67577.0,0.005],[67578.0,0.003634],[67580.0,0.28346242]]]
["bitfinex","BTCUSD",1721697546842,[[67564.0,1.163976],[67562.0,0.045],[67559.0,0.0261866],[67558.0,0.29604],[67546.0,0.44093655]],[[67565.0,0.00100006],[67572.0,0.0689],[67573.0,0.11215713],[67577.0,0.147979],[67578.0,0.003634]]]
["bitfinex","BTCUSD",1721697586858,[[67511.0,1e-06],[67510.0,0.000924],[67487.0,0.000924],[67486.0,0.009174],[67485.0,0.44093655]],[[67512.0,3.21435535],[67515.0,0.53856265],[67521.0,1.20924254],[67523.0,0.00899419],[67541.0,0.29735149]]]
["bitfinex","BTCUSD",1721697613933,[[67529.0,0.614953],[67527.0,0.296173],[67525.0,0.045],[67524.0,0.01724287],[67521.0,0.296201]],[[67530.0,0.001],[67535.0,0.00084],[67537.0,0.002794],[67538.0,0.055],[67539.0,0.4734]]]
["bitfinex","BTCUSD",1721697650761,[[67522.0,0.148099],[67519.0,0.310212],[67517.0,0.1],[67514.0,0.045],[67513.0,0.09414287]],[[67523.0,0.001],[67526.0,0.005],[67527.0,0.05],[67529.0,0.29617],[67530.0,0.03275713]]]
["bitfinex","BTCUSD",1721697715692,[[67501.0,2.018924],[67493.0,0.000924],[67491.0,0.002],[67487.0,0.000924],[67486.0,0.009174]],[[67502.0,1.88195474],[67503.0,0.296286],[67504.0,0.1917],[67505.0,0.05],[67507.0,0.11737481]]]
["bitfinex","BTCUSD",1721697729485,[[67501.0,2.017924],[67496.0,0.009174],[67493.0,0.000924],[67487.0,0.000924],[67486.0,0.009174]],[[67502.0,2.39397284],[67504.0,0.2],[67505.0,0.12348942],[67506.0,0.14870246],[67508.0,0.25]]]
["bitfinex","BTCUSD",1721697789150,[[67491.0,0.003],[67487.0,0.000924],[67472.0,0.064],[67471.0,0.0849],[67458.0,0.00894368]],[[67492.0,3.51275925],[67497.0,0.27648942],[67498.0,0.2950061],[67510.0,0.003634],[67511.0,0.26543998]]]
["bitfinex","BTCUSD",1721697857634,[[67505.0,0.289135],[67504.0,0.014],[67502.0,0.296283],[67499.0,0.296299],[67496.0,0.296312]],[[67508.0,0.005],[67510.0,0.00084],[67511.0,0.18088113],[67512.0,0.36973542],[67515.0,0.496234]]]
["bitfinex","BTCUSD",1721697910233,[[67534.0,2.0046609],[67526.0,0.000924],[67525.0,0.20025231],[67524.0,0.296187],[67521.0,0.296202]],[[67535.0,0.00084],[67537.0,0.025],[67550.0,0.005],[67551.0,0.07348942],[67553.0,0.03275713]]]
["bitfinex","BTCUSD",1721697927416,[[67527.0,0.248088],[67526.0,0.014924],[67525.0,0.296184],[67523.0,0.296191],[67521.0,0.30524655]],[[67528.0,0.005],[67531.0,0.18083713],[67532.0,0.1475],[67533.0,0.296152],[67539.0,0.2]]]
["bitfinex","BTCUSD",1721697992346,[[67537.0,0.028924],[67529.0,0.296167],[67527.0,0.000924],[67526.0,0.297103],[67525.0,0.1]],[[67538.0,0.92037913],[67539.0,0.08806771],[67540.0,0.2],[67541.0,0.11008463],[67544.0,0.296107]]]
["bitfinex","BTCUSD",1721698052218,[[67505.0,0.000924],[67500.0,0.1403],[67492.0,0.148164],[67491.0,0.002924],[67490.0,0.296337]],[[67506.0,1.39571761],[67507.0,0.0767],[67511.0,0.31003237],[67512.0,0.378046],[67513.0,0.06589855]]]
["bitfinex","BTCUSD",1721698074899,[[67505.0,0.01486937],[67491.0,0.002924],[67487.0,0.44186055],[67486.0,0.009174],[67481.0,0.081]],[[67506.0,2.90894243],[67507.0,0.14480694],[67511.0,0.2],[67512.0,0.03642105],[67513.0,0.21693257]]]
["bitfinex","BTCUSD",1721698141622,[[67431.0,1.002],[67423.0,0.009174],[67421.0,0.022],[67419.0,0.149374],[67418.0,0.148327]],[[67438.0,2.03401313],[67440.0,1.13575306],[67441.0,0.05],[67442.0,0.28236367],[67447.0,0.09170726]]]
["bitfinex","BTCUSD",1721698188392,[[67401.0,0.1435],[67391.0,0.002],[67385.0,0.58933655],[67383.0,0.296806],[67381.0,0.318819]],[[67402.0,1.38832873],[67406.0,0.296709],[67410.0,0.07348942],[67411.0,0.2],[67412.0,0.00884295]]]
["bitfinex","BTCUSD",1721698207808,[[67408.0,1.19297],[67405.0,0.045],[67404.0,0.01724287],[67403.0,0.1922],[67402.0,0.05]],[[67409.0,0.00084],[67419.0,0.04901431],[67420.0,0.002794],[67421.0,0.53942514],[67422.0,0.9961]]]
["bitfinex","BTCUSD",1721698250980,[[67391.0,0.013],[67390.0,0.148389],[67387.0,0.296792],[67384.0,0.296803],[67382.0,0.1922]],[[67392.0,0.006],[67394.0,0.03275713],[67396.0,0.148377],[67398.0,0.0623],[67400.0,0.296736]]]
["bitfinex","BTCUSD",1721698272016,[[67391.0,0.016],[67388.0,0.148393],[67386.0,0.296793],[67384.0,0.296803],[67381.0,0.0859]],[[67392.0,0.005],[67394.0,0.18113913],[67395.0,0.29676],[67398.0,0.296745],[67403.0,0.2]]]
["bitfinex","BTCUSD",1721698331508,[[67467.0,0.741102],[67463.0,0.296455],[67462.0,0.04469],[67461.0,0.1922],[67460.0,0.05]],[[67468.0,0.0607],[67469.0,0.08776],[67470.0,0.00836],[67471.0,0.04111713],[67473.0,0.005]]]
["bitfinex","BTCUSD",1721698390465,[[67503.0,1.2350607],[67502.0,0.1922],[67501.0,0.045],[67499.0,0.05],[67498.0,0.296301]],[[67504.0,0.0661],[67505.0,0.0783],[67512.0,0.005],[67520.0,0.002794]]]
["bitfinex","BTCUSD",1721698398857,[[67509.0,0.74064],[67504.0,0.3136714],[67503.0,0.014],[67498.0,0.346303],[67496.0,0.2922]],[[67510.0,0.0657],[67511.0,0.10995713],[67517.0,0.002794],[67518.0,0.148109],[67520.0,0.296208]]]
["bitfinex","BTCUSD",1721698463994,[[67491.0,0.011924],[67485.0,0.0814],[67484.0,0.213583],[67482.0,0.296374],[67455.0,0.04448685]],[[67492.0,0.87259516],[67494.0,0.2],[67495.0,0.0656],[67496.0,0.07348942],[67497.0,0.52286803]]]
["bitfinex","BTCUSD",1721698505624,[[67491.0,0.9177701],[67482.0,0.2422],[67481.0,0.32725235],[67479.0,0.05],[67471.0,0.396422]],[[67492.0,0.00184],[67493.0,0.04399714],[67495.0,0.06599453],[67496.0,0.08799271],[67497.0,0.01912365]]]
["bitfinex","BTCUSD",1721698533640,[[67531.0,0.44424],[67529.0,0.296169],[67527.0,0.310173],[67519.0,0.05],[67518.0,0.00875773]],[[67532.0,0.01912365],[67533.0,0.1472],[67535.0,0.07348942],[67536.0,0.00084],[67537.0,0.00835]]]
["bitfinex","BTCUSD",1721698626561,[[67527.0,0.444265],[67525.0,0.444279],[67513.0,0.0614],[67512.0,0.0751],[67511.0,0.05]],[[67532.0,0.290278],[67533.0,0.08793544]]]
["bitfinex","BTCUSD",1721698649561,[[67507.0,0.028924],[67501.0,0.0664],[67500.0,0.075],[67497.0,0.296305],[67494.0,0.44093655]],[[67508.0,0.14143953],[67509.0,0.148129],[67512.0,0.0646],[67513.0,0.37264],[67514.0,0.04392351]]]
["bitfinex","BTCUSD",1721698709557,[[67483.0,0.8941561],[67476.0,0.1],[67474.0,0.03098954],[67472.0,0.296418],[67470.0,0.1916]],[[67484.0,0.06930627],[67486.0,0.11024827],[67488.0,0.08820256],[67490.0,0.002794],[67494.0,0.01901046]]]
["bitfinex","BTCUSD",1721698720093,[[67476.0,0.307824],[67474.0,0.296407],[67472.0,0.296416],[67468.0,0.296432],[67467.0,0.009174]],[[67477.0,0.02101046],[67478.0,0.04410449],[67480.0,0.21434873],[67481.0,0.296382],[67482.0,0.16500898]]]
["bitfinex","BTCUSD",1721698775179,[[67452.0,0.294427],[67448.0,0.009174],[67447.0,0.296527]],[[67453.0,0.15725803],[67457.0,0.148243],[67460.0,0.09830547],[67461.0,0.355911],[67467.0,0.396441]]]
["bitfinex","BTCUSD",1721698828413,[[67452.0,1.3015104],[67450.0,0.08770057],[67448.0,0.009174],[67447.0,0.05],[67445.0,0.296535]],[[67453.0,0.00184],[67462.0,0.002794],[67464.0,0.04407429],[67466.0,0.12911144],[67468.0,0.16524859]]]
["bitfinex","BTCUSD",1721698844989,[[67468.0,0.148217],[67464.0,0.73738755],[67461.0,0.296465],[67457.0,0.296481],[67452.0,0.009174]],[[67469.0,0.01229943],[67472.0,0.1412],[67473.0,0.348208],[67474.0,0.04402276],[67476.0,0.36243915]]]
["bitfinex","BTCUSD",1721698908349,[[67463.0,0.148229],[67462.0,0.357763],[67461.0,0.1078],[67457.0,0.296482],[67450.0,0.05]],[[67464.0,0.00084],[67469.0,0.00084],[67472.0,0.0626]]]
["bitfinex","BTCUSD",1721698957409,[[67452.0,0.024174],[67448.0,0.009174],[67444.0,0.009174],[67441.0,0.307728],[67439.0,0.009174]],[[67453.0,0.44805243],[67456.0,0.04397043],[67457.0,0.296486],[67458.0,0.43185565],[67461.0,0.1922]]]
["bitfinex","BTCUSD",1721698974885,[[67431.0,0.002],[67424.0,0.45011055],[67423.0,0.009174],[67421.0,0.002],[67416.0,0.0664]],[[67432.0,1.77630367],[67433.0,0.05159586],[67436.0,0.07348942],[67440.0,0.296559],[67443.0,0.04386341]]]
["bitfinex","BTCUSD",1721699043929,[[67463.0,1.308003],[67459.0,0.05],[67458.0,0.05],[67456.0,0.296486],[67454.0,0.04770057]],[[67464.0,0.00084],[67469.0,0.00084],[67472.0,0.00229943],[67476.0,0.07348942],[67482.0,0.002794]]]
["bitfinex","BTCUSD",1721699091521,[[67460.0,0.026],[67453.0,0.000924],[67449.0,0.148259],[67447.0,0.296527],[67444.0,0.356639]],[[67461.0,1.36368289],[67462.0,0.06612954],[67463.0,0.12518497],[67464.0,0.38546772],[67465.0,0.3102159]]]
["bitfinex","BTCUSD",1721699115458,[[67463.0,1.264483],[67457.0,0.10675118],[67456.0,0.296487],[67454.0,0.050924],[67453.0,0.000924]],[[67464.0,0.00084],[67469.0,0.00084],[67474.0,0.00229943],[67477.0,0.002794],[67478.0,0.11769666]]]
["bitfinex","BTCUSD",1721699159788,[[67497.0,2.46877848],[67493.0,0.05325523],[67491.0,0.25853593],[67489.0,0.08844791],[67488.0,0.1922]],[[67498.0,1e-06],[67508.0,0.00084],[67519.0,0.002794],[67521.0,0.55855],[67522.0,0.0637]]]
["bitfinex","BTCUSD",1721699223898,[[67516.0,0.026519],[67514.0,0.148116],[67509.0,0.592508],[67508.0,0.000924],[67506.0,0.296266]],[[67517.0,0.27709417],[67520.0,0.156455],[67521.0,0.14413795],[67522.0,0.496203]]]
["bitfinex","BTCUSD",1721699236407,[[67516.0,0.5505217],[67515.0,0.0769],[67510.0,0.29625],[67502.0,0.05],[67501.0,0.05889398]],[[67517.0,0.00313943],[67520.0,0.09705107],[67521.0,0.00835]]]
["bitfinex","BTCUSD",1721699289958,[[67508.0,0.008924],[67487.0,0.65461255],[67486.0,0.0811],[67485.0,0.29636],[67473.0,0.05]],[[67509.0,1.88802506],[67510.0,0.546255],[67514.0,0.1922],[67517.0,0.23052942],[67520.0,0.011144]]]
["bitfinex","BTCUSD",1721699337371,[[67474.0,0.008924],[67472.0,0.06],[67470.0,0.0762],[67465.0,0.296446],[67462.0,0.296461]],[[67475.0,0.00229943],[67476.0,0.002794],[67478.0,0.04417772],[67479.0,0.339756],[67480.0,0.360086]]]
["bitfinex","BTCUSD",1721699350180,[[67484.0,0.597849],[67483.0,0.29637],[67480.0,0.01],[67477.0,0.296394],[67474.0,0.000924]],[[67485.0,0.00229943],[67490.0,0.002794],[67491.0,0.14421467],[67492.0,0.149005],[67493.0,0.06632201]]]
["bitfinex","BTCUSD",1721699399263,[[67491.0,1.210672],[67488.0,0.10866783],[67487.0,0.296353],[67484.0,0.04770057],[67467.0,0.06654288]],[[67492.0,0.00084],[67501.0,0.00509343],[67502.0,0.07348942],[67505.0,0.51766636],[67509.0,0.36202215]]]
["bitfinex","BTCUSD",1721699434919,[[67515.0,1.93873423],[67514.0,0.1916],[67509.0,0.00901617],[67507.0,0.296261],[67505.0,0.296273]],[[67516.0,0.00084],[67517.0,0.00084],[67520.0,0.00835],[67521.0,0.00835],[67525.0,0.00835]]]
["bitfinex","BTCUSD",1721699476628,[[67519.0,0.8596983],[67516.0,0.000924],[67515.0,0.296226],[67502.0,0.356883],[67493.0,0.04436412]],[[67520.0,0.15405],[67521.0,0.00835],[67524.0,0.00229943],[67525.0,0.00835],[67526.0,0.08183942]]]
["bitfinex","BTCUSD",1721699586773,[[67519.0,1.40405535],[67518.0,0.08547277],[67517.0,0.0616],[67516.0,0.078624],[67515.0,0.04447948]],[[67520.0,0.00135],[67521.0,0.00835],[67525.0,0.00835],[67528.0,0.0808],[67529.0,0.00284]]]
["bitfinex","BTCUSD",1721699634511,[[67524.0,1.253765],[67523.0,0.05],[67522.0,0.1916],[67521.0,0.05],[67520.0,0.00887502]],[[67525.0,0.00835],[67526.0,0.00835],[67529.0,0.00284],[67531.0,0.00835],[67535.0,0.07348942]]]
["bitfinex","BTCUSD",1721699659921,[[67518.0,0.026924],[67514.0,0.148116],[67513.0,0.296236],[67508.0,0.296258],[67507.0,0.0626]],[[67519.0,0.22760543],[67521.0,0.296206],[67522.0,0.0623],[67524.0,0.34050455],[67525.0,0.00835]]]
["bitfinex","BTCUSD",1721699723423,[[67520.0,1.3673061],[67519.0,0.050924],[67518.0,0.000924],[67517.0,0.05],[67516.0,0.23957185]],[[67521.0,0.00084],[67525.0,0.00835],[67526.0,0.00835],[67529.0,0.00284],[67530.0,0.05277638]]]
["bitfinex","BTCUSD",1721699753998,[[67541.0,2.33759025],[67535.0,0.487542],[67531.0,0.00886343],[67527.0,0.002794],[67526.0,0.11752796]],[[67546.0,0.00835],[67549.0,0.002],[67559.0,0.07548942],[67564.0,0.00192815],[67565.0,0.4734]]]
["bitfinex","BTCUSD",1721699799665,[[67573.0,0.9224297],[67569.0,0.296914],[67567.0,0.05],[67566.0,0.35477898],[67563.0,0.1914]],[[67574.0,0.1456],[67577.0,0.00192815],[67584.0,0.00572173],[67585.0,0.147962],[67586.0,0.4734]]]
["bitfinex","BTCUSD",1721699896522,[[67581.0,0.000924],[67569.0,0.000924],[67565.0,0.0616],[67563.0,0.0831],[67556.0,0.148024]],[[67582.0,2.42456838],[67583.0,0.07348942],[67584.0,0.52044879],[67585.0,0.2],[67587.0,0.00834]]]
["bitfinex","BTCUSD",1721699925698,[[67554.0,0.028],[67552.0,0.0649],[67551.0,0.0765],[67549.0,0.148039],[67547.0,0.296089]],[[67555.0,0.11150872],[67556.0,0.26883284],[67558.0,0.26646026],[67559.0,0.296039]]]
["bitfinex","BTCUSD",1721699968020,[[67554.0,1.3278109],[67553.0,0.05],[67552.0,0.05],[67548.0,0.4963223]],[[67555.0,0.00066184],[67565.0,7.492e-05],[67566.0,0.00192815],[67573.0,0.4734],[67574.0,0.9138491]]]
["bitfinex","BTCUSD",1721700002824,[[67554.0,0.8445799],[67553.0,0.357561],[67549.0,0.0753],[67547.0,0.15],[67546.0,0.00865941]],[[67555.0,0.00066184],[67558.0,0.04440134],[67560.0,0.14743016],[67561.0,0.0635],[67562.0,0.08880268]]]
["bitfinex","BTCUSD",1721700041878,[[67554.0,1.65712688],[67552.0,0.2414],[67550.0,0.36910335],[67548.0,0.0797]],[[67555.0,0.00036578],[67565.0,7.492e-05],[67567.0,0.00192815],[67570.0,0.0818],[67571.0,0.0652]]]
["bitfinex","BTCUSD",1721700078115,[[67554.0,0.8445799],[67550.0,0.296076],[67545.0,0.406297],[67544.0,0.10900157],[67543.0,0.2708]],[[67555.0,0.07856578],[67558.0,0.0612],[67561.0,0.04429175],[67562.0,0.06643763],[67563.0,0.07348942]]]
["bitfinex","BTCUSD",1721700160201,[[67603.0,2.42072949],[67602.0,0.0782],[67598.0,0.0637],[67591.0,0.04420953],[67589.0,0.0663143]],[[67604.0,0.00834],[67610.0,0.0236675],[67614.0,0.0754],[67615.0,0.00834]]]
["bitfinex","BTCUSD",1721700196950,[[67618.0,1.468005],[67617.0,0.2556],[67616.0,0.05],[67615.0,0.0805]],[[67619.0,0.002],[67622.0,0.00834],[67623.0,0.08444],[67624.0,0.01],[67626.0,0.0624]]]
["bitfinex","BTCUSD",1721700248111,[[67588.0,0.014924],[67581.0,0.000924],[67578.0,0.147976],[67574.0,0.395971],[67573.0,0.80010855]],[[67589.0,0.88889315],[67590.0,0.2],[67592.0,0.11768741],[67593.0,0.36218898],[67595.0,0.08839598]]]
["bitfinex","BTCUSD",1721700269008,[[67588.0,0.02785628],[67581.0,0.000924],[67575.0,0.150777],[67573.0,0.50473655],[67571.0,0.377583]],[[67589.0,1.1234307],[67590.0,0.295905],[67592.0,0.25],[67593.0,0.156],[67594.0,0.12348942]]]
["bitfinex","BTCUSD",1721700324771,[[67618.0,1.330426],[67617.0,0.1912],[67616.0,0.05],[67615.0,0.00861259],[67614.0,0.295795]],[[67619.0,0.00284],[67622.0,0.00834],[67623.0,0.00834],[67624.0,0.01],[67629.0,0.002]]]
["bitfinex","BTCUSD",1721700395568,[[67640.0,0.014],[67639.0,0.000924],[67638.0,0.247844],[67634.0,0.295706],[67633.0,0.295711]],[[67641.0,0.21056644],[67643.0,0.08861405],[67644.0,0.147834],[67645.0,0.18429221],[67646.0,0.295659]]]
["bitfinex","BTCUSD",1721700403646,[[67639.0,0.5197006],[67636.0,0.295699],[67632.0,0.295715],[67627.0,0.305],[67624.0,0.09807185]],[[67640.0,0.13982815],[67646.0,0.0441837],[67648.0,0.21409955],[67649.0,0.00266206],[67650.0,0.3923474]]]
["bitfinex","BTCUSD",1721700506144,[[67639.0,0.014924],[67630.0,0.0629],[67627.0,0.002794],[67626.0,0.147871],[67625.0,0.295747]],[[67640.0,1.50287627],[67641.0,0.0764],[67642.0,0.20826862],[67645.0,0.12348942],[67654.0,0.22811735]]]
["bitfinex","BTCUSD",1721700552234,[[67639.0,0.00086559],[67622.0,0.002794],[67621.0,0.0641],[67620.0,0.0819],[67610.0,0.147906]],[[67640.0,2.86940902],[67642.0,0.2],[67644.0,0.0391029],[67645.0,0.08212776],[67648.0,0.04287267]]]
["bitfinex","BTCUSD",1721700586114,[[67601.0,0.1533],[67585.0,0.147961],[67583.0,0.295932],[67580.0,0.009163],[67579.0,0.295947]],[[67602.0,1.30929874],[67603.0,0.05],[67604.0,0.0764],[67605.0,0.12348942],[67607.0,0.406]]]
["bitfinex","BTCUSD",1721700652924,[[67547.0,0.148563],[67533.0,0.157237],[67532.0,0.296153],[67531.0,0.002],[67514.0,0.296232]],[[67548.0,1.60517769],[67549.0,0.05],[67552.0,0.4413],[67555.0,0.346057],[67556.0,0.1262628]]]
["bitfinex","BTCUSD",1721700705645,[[67511.0,0.004],[67501.0,0.0642],[67499.0,0.0806],[67482.0,0.002794],[67481.0,0.59112555]],[[67512.0,2.52078712],[67513.0,0.05053075],[67514.0,0.68074685],[67516.0,0.13244599],[67518.0,0.01547018]]]
["bitfinex","BTCUSD",1721700722881,[[67501.0,0.002],[67494.0,0.0626],[67492.0,0.078],[67481.0,0.44293655],[67473.0,0.00935227]],[[67502.0,2.66713088],[67504.0,0.17039567],[67505.0,0.61723906],[67508.0,0.0811],[67512.0,1.60791001]]]
["bitfinex","BTCUSD",1721700778209,[[67460.0,0.00017827],[67459.0,0.1434],[67457.0,0.14824],[67454.0,0.296497],[67447.0,0.296525]],[[67461.0,0.10743843],[67463.0,0.14823],[67467.0,0.79289],[67469.0,0.07348942],[67470.0,0.29643]]]
["bitfinex","BTCUSD",1721700850769,[[67451.0,0.59198884],[67449.0,0.296517],[67446.0,0.296533],[67445.0,0.0769],[67443.0,0.009174]],[[67452.0,0.00084],[67453.0,0.04440132],[67455.0,0.06853013],[67457.0,0.08880874],[67459.0,0.11101092]]]
["bitfinex","BTCUSD",1721700870324,[[67455.0,0.00017827],[67453.0,0.0639],[67452.0,0.148252],[67451.0,0.08024457],[67450.0,0.296512]],[[67456.0,0.00192815],[67459.0,0.14824],[67460.0,0.00084],[67462.0,0.296463],[67465.0,0.27348942]]]
["bitfinex","BTCUSD",1721700919104,[[67411.0,0.0663],[67410.0,0.00017827],[67405.0,0.0802],[67404.0,0.002794],[67403.0,0.157546]],[[67422.0,1.59131822],[67425.0,0.00881962],[67426.0,0.36641921],[67429.0,0.05],[67430.0,0.296606]]]
["bitfinex","BTCUSD",1721700975779,[[67459.0,0.59069227],[67455.0,0.296493],[67452.0,0.00871602],[67451.0,0.29651],[67446.0,0.39460485]],[[67460.0,0.00084],[67463.0,0.00192815],[67469.0,0.148216],[67471.0,0.07348942],[67472.0,0.296419]]]
["bitfinex","BTCUSD",1721700984330,[[67459.0,1.75119212],[67455.0,0.1923],[67453.0,0.296501],[67443.0,0.07348942],[67436.0,0.07348942]],[[67460.0,0.00084],[67481.0,0.00192815],[67484.0,0.64093655],[67486.0,0.07348942],[67488.0,0.296351]]]
["bitfinex","BTCUSD",1721701026792,[[67477.0,0.48916442],[67473.0,0.296414],[67469.0,0.29643],[67468.0,0.1923],[67464.0,0.09807185]],[[67478.0,0.09940311],[67479.0,0.15352023],[67481.0,0.11307844],[67484.0,0.58911955],[67487.0,0.13338035]]]
["bitfinex","BTCUSD",1721701102950,[[67492.0,1.5338063],[67489.0,0.05],[67486.0,0.24037185],[67485.0,0.05],[67462.0,0.04419258]],[[67493.0,0.00084],[67499.0,0.00835],[67501.0,0.00835],[67503.0,0.01027815],[67513.0,0.14812]]]
["bitfinex","BTCUSD",1721701142935,[[67492.0,0.741751],[67488.0,0.296345],[67487.0,0.0831],[67482.0,0.12460123],[67480.0,0.04807185]],[[67493.0,0.00084],[67497.0,0.08072815],[67498.0,0.0656],[67523.0,0.00835],[68329.0,0.002]]]
["bitfinex","BTCUSD",1721701185632,[[67492.0,0.065624],[67491.0,0.0807],[67489.0,0.148172],[67486.0,0.296356],[67481.0,0.0767]],[[67494.0,0.10139047],[67495.0,0.13311653],[67497.0,0.42164542],[67498.0,0.373005],[67499.0,0.00835]]]
["bitfinex","BTCUSD",1721701236261,[[67497.0,1.281081],[67492.0,0.050924],[67491.0,0.346335],[67474.0,0.002794],[67463.0,0.11093497]],[[67498.0,0.00284],[67499.0,0.00835],[67501.0,0.00835],[67503.0,0.00835],[67504.0,0.04432962]]]
["bitfinex","BTCUSD",1721701256659,[[67497.0,0.047924],[67492.0,0.000924],[67481.0,0.002794],[67478.0,0.0826],[67477.0,0.377794]],[[67498.0,1.28210022],[67499.0,0.33183942],[67500.0,0.2],[67501.0,0.354644],[67502.0,0.05]]]
["bitfinex","BTCUSD",1721701312439,[[67497.0,0.329778],[67495.0,0.296315],[67492.0,0.297253],[67488.0,0.296347],[67480.0,0.538282]],[[67498.0,0.00084],[67499.0,0.00835],[67500.0,0.04426135],[67501.0,0.00835],[67502.0,0.06639203]]]
["bitfinex","BTCUSD",1721701387857,[[67497.0,2.27162832],[67493.0,0.13534596],[67492.0,0.000924],[67490.0,0.04432348],[67488.0,0.06648523]],[[67498.0,0.00084],[67499.0,0.00835],[67501.0,0.00835],[67503.0,0.00835],[67512.0,0.07348942]]]
["bitfinex","BTCUSD",1721701441743,[[67534.0,2.26604127],[67532.0,0.00875338],[67528.0,0.1915],[67527.0,0.04412285],[67525.0,0.36236828]],[[67535.0,0.00835],[67539.0,0.002],[67545.0,0.1423],[67546.0,0.00835],[67549.0,0.01035]]]
["bitfinex","BTCUSD",1721701482785,[[67535.0,3.17173808],[67534.0,0.08941246],[67532.0,0.00967738],[67531.0,0.11061057],[67526.0,0.13273269]],[[67539.0,0.002],[67546.0,0.00835],[67549.0,0.01035],[67550.0,0.55895],[67551.0,0.0609]]]
["bitfinex","BTCUSD",1721701527830,[[67534.0,1.374661],[67532.0,0.0645],[67531.0,0.05],[67529.0,0.1269],[67528.0,0.05]],[[67535.0,0.00084],[67536.0,0.00669576],[67539.0,0.002],[67543.0,0.0827],[67544.0,0.13868942]]]
["bitfinex","BTCUSD",1721701565682,[[67557.0,2.35185122],[67553.0,0.04414486],[67551.0,0.06625274],[67550.0,0.14665463],[67549.0,0.08833699]],[[67563.0,0.00834],[67566.0,0.00834],[67569.0,0.002],[67575.0,0.0755],[67576.0,0.0626]]]
["bitfinex","BTCUSD",1721701633703,[[67548.0,0.028924],[67536.0,0.067424],[67534.0,0.0792],[67532.0,0.150871],[67521.0,0.05]],[[67549.0,0.73485286],[67550.0,0.34804],[67551.0,0.38467617],[67552.0,0.2],[67553.0,0.18424339]]]
["bitfinex","BTCUSD",1721701690268,[[67562.0,0.236512],[67560.0,0.296031],[67558.0,0.371841],[67549.0,0.000924],[67548.0,0.100924]],[[67563.0,0.00084],[67566.0,0.00834],[67569.0,0.002],[67570.0,0.07348942],[67571.0,0.00863233]]]
["bitfinex","BTCUSD",1721701714642,[[67562.0,0.37718553],[67559.0,0.296033],[67558.0,0.0656],[67556.0,0.296048],[67552.0,0.296065]],[[67563.0,0.00084],[67564.0,0.04440134],[67566.0,0.07494201],[67568.0,0.08880268],[67569.0,0.002]]]
["bitfinex","BTCUSD",1721701781004,[[67562.0,0.028924],[67555.0,0.0622],[67553.0,0.0765],[67551.0,0.148034],[67550.0,0.002794]],[[67563.0,0.08024],[67564.0,0.10462166],[67565.0,0.00370079],[67566.0,0.08353783],[67568.0,0.23664232]]]
["bitfinex","BTCUSD",1721701860564,[[67562.0,1.03070351],[67559.0,0.296034],[67554.0,0.0766],[67546.0,0.39936522],[67544.0,0.06657771]],[[67563.0,0.00084],[67565.0,0.04443557],[67566.0,0.07499489],[67568.0,0.08887613],[67569.0,0.002]]]
["bitfinex","BTCUSD",1721701885998,[[67588.0,2.25667072],[67582.0,0.295933],[67574.0,0.07348942],[67573.0,0.5],[67572.0,0.04395799]],[[67589.0,0.01034],[67599.0,0.002],[67602.0,0.00834],[67604.0,0.00834],[67606.0,0.4734]]]
["bitfinex","BTCUSD",1721701930576,[[67736.0,0.05],[67715.0,0.345355],[67711.0,0.052794],[67708.0,0.295381],[67707.0,0.109188]],[[67738.0,0.1472],[67743.0,0.147617],[67744.0,0.07348942],[67746.0,0.533121],[67749.0,0.29521]]]
["bitfinex","BTCUSD",1721701987032,[[67758.0,0.29517],[67747.0,0.05],[67742.0,0.000913],[67741.0,0.44093655],[67734.0,0.000913]],[[67759.0,1.14338249],[67760.0,0.11036345],[67761.0,0.3461],[67762.0,0.2],[67764.0,9e-05]]]
["bitfinex","BTCUSD",1721702045512,[[67735.0,1.7073282],[67734.0,0.000913],[67733.0,0.345276],[67729.0,0.01],[67727.0,0.05]],[[67736.0,0.01544322],[67747.0,0.4734],[67752.0,0.05302321],[67754.0,0.06639658],[67756.0,0.08852878]]]
["bitfinex","BTCUSD",1721702062777,[[67735.0,0.296194],[67734.0,0.000913],[67729.0,0.01],[67723.0,0.05],[67711.0,0.002794]],[[67736.0,1.49330786],[67739.0,0.46388942],[67742.0,0.00084],[67745.0,0.295227],[67753.0,0.2]]]
["bitfinex","BTCUSD",1721702142594,[[67686.0,0.05],[67685.0,0.0603],[67683.0,0.090641],[67679.0,0.29551],[67671.0,0.345546]],[[67687.0,0.01544322],[67695.0,0.04420465],[67697.0,0.06630698],[67698.0,0.147716],[67699.0,0.0884093]]]
["bitfinex","BTCUSD",1721702193998,[[67686.0,1.67007338],[67684.0,0.1],[67683.0,0.01791425],[67679.0,0.485912],[67673.0,0.1]],[[67687.0,0.01623124],[67698.0,0.0778],[67700.0,0.0642],[67704.0,0.04426214],[67706.0,0.06639322]]]
["bitfinex","BTCUSD",1721702223469,[[67686.0,2.15917626],[67684.0,0.05],[67683.0,0.009141],[67682.0,0.04411214],[67680.0,0.06616821]],[[67687.0,0.00084],[67700.0,0.0816],[67704.0,0.10963912],[67706.0,0.06650868],[67709.0,0.4734]]]
["bitfinex","BTCUSD",1721702287641,[[67710.0,1.32422843],[67707.0,0.30429031],[67703.0,0.1609],[67701.0,0.0823],[67692.0,0.061994]],[[67711.0,0.00084],[67712.0,0.0774],[67713.0,0.0644],[67729.0,0.00084],[67730.0,0.147645]]]
["bitfinex","BTCUSD",1721702304651,[[67710.0,1.61817494],[67709.0,0.05],[67707.0,0.05890131],[67706.0,0.05],[67704.0,0.1904]],[[67711.0,0.00084],[67719.0,0.0774],[67720.0,0.0611],[67725.0,0.0442593],[67727.0,0.06638895]]]
["bitfinex","BTCUSD",1721702369052,[[67728.0,2.28480437],[67726.0,0.0629],[67722.0,0.14238465],[67720.0,0.4196788],[67718.0,0.5659187]],[[67729.0,0.00024],[67737.0,0.0804],[67738.0,0.0614],[67742.0,0.00084],[67746.0,0.07348942]]]
["bitfinex","BTCUSD",1721702437973,[[67763.0,2.83004097],[67754.0,0.295185],[67749.0,0.04376283],[67747.0,0.06564425],[67745.0,0.08752567]],[[67769.0,0.012],[67779.0,0.01032],[67780.0,0.025],[67785.0,0.0015],[67808.0,0.04409124]]]
["bitfinex","BTCUSD",1721702483727,[[67798.0,0.30625746],[67771.0,0.05],[67765.0,0.0016],[67764.0,0.002794],[67763.0,0.0619]],[[67799.0,2.1998121],[67800.0,0.22251814],[67802.0,0.2],[67803.0,0.00877359],[67808.0,0.36844142]]]
["bitfinex","BTCUSD",1721702517024,[[67798.0,0.31525746],[67788.0,0.0663],[67785.0,0.0757],[67784.0,0.05],[67774.0,0.150343]],[[67799.0,1.66606327],[67801.0,0.22272683],[67802.0,0.05],[67803.0,0.16457359],[67813.0,0.21763789]]]
["bitfinex","BTCUSD",1721702552228,[[67779.0,0.937984],[67777.0,0.296007],[67774.0,0.295098],[67767.0,0.05],[67762.0,0.05]],[[67780.0,0.001],[67784.0,0.04419606],[67786.0,0.06629409],[67788.0,0.10383535],[67790.0,0.59272537]]]
["bitfinex","BTCUSD",1721702588667,[[67797.0,0.323],[67791.0,0.047],[67789.0,0.0603],[67788.0,0.00885883],[67787.0,0.0763]],[[67798.0,0.96636239],[67799.0,0.00284],[67802.0,0.440777],[67803.0,0.20895707],[67804.0,0.05]]]
["bitfinex","BTCUSD",1721702624673,[[67797.0,0.40072106],[67789.0,0.147515],[67786.0,0.295044],[67783.0,0.295055],[67777.0,0.050924]],[[67798.0,0.09870109],[67799.0,0.00284],[67801.0,0.147491],[67802.0,0.294977],[67803.0,0.15825276]]]
["bitfinex","BTCUSD",1721702711269,[[67797.0,0.86214206],[67796.0,0.076],[67793.0,0.295013],[67790.0,0.05],[67789.0,0.05]],[[67798.0,0.17155774],[67799.0,0.09123318],[67802.0,0.11049272],[67805.0,0.00832],[67808.0,0.13259126]]]
["bitfinex","BTCUSD",1721702760179,[[67823.0,2.74027721],[67819.0,0.5],[67818.0,0.2178],[67813.0,0.07348942],[67811.0,0.33860867]],[[67827.0,0.00832],[67829.0,0.00207138],[67832.0,0.00832],[67838.0,0.00017808],[67851.0,1.27781]]]
["bitfinex","BTCUSD",1721702791833,[[67823.0,0.418794],[67821.0,0.047],[67814.0,0.147461],[67811.0,0.294936],[67808.0,0.294948]],[[67824.0,0.3050447],[67827.0,0.31200847],[67828.0,0.04418191],[67829.0,0.06816594],[67830.0,0.294856]]]
["bitfinex","BTCUSD",1721702843370,[[67798.0,1.249096],[67797.0,0.000924],[67792.0,0.295018],[67790.0,0.00868023],[67788.0,0.19]],[[67799.0,0.01543635],[67811.0,0.04413005],[67813.0,0.14852892],[67814.0,0.4734],[67815.0,0.0882601]]]
["bitfinex","BTCUSD",1721702888425,[[67779.0,0.012924],[67777.0,0.000924],[67765.0,0.0016],[67762.0,0.0613],[67761.0,0.0825]],[[67780.0,2.18775712],[67782.0,0.28807658],[67783.0,0.07348942],[67784.0,0.29999572],[67785.0,0.2]]]
["bitfinex","BTCUSD",1721702917779,[[67711.0,0.157541],[67709.0,0.009141],[67705.0,0.047],[67703.0,0.147703],[67701.0,0.002]],[[67713.0,0.247683],[67718.0,0.295344],[67719.0,0.295341],[67722.0,0.04166966],[67724.0,0.818717]]]
["bitfinex","BTCUSD",1721702956972,[[67725.0,2.24022891],[67722.0,0.00870438],[67721.0,0.1899],[67720.0,0.000924],[67715.0,0.295351]],[[67726.0,0.00084],[67745.0,0.4734],[67751.0,0.7961],[67752.0,0.01543635],[67753.0,0.07348942]]]
["bitfinex","BTCUSD",1721703038354,[[67758.0,0.32317],[67745.0,0.043],[67739.0,0.002794],[67738.0,0.0627],[67736.0,0.373561]],[[67759.0,1.38359638],[67760.0,0.007],[67761.0,0.27348942],[67762.0,0.15820859],[67763.0,0.1899]]]
["bitfinex","BTCUSD",1721703098133,[[67758.0,0.36617],[67751.0,0.147598],[67750.0,0.0658],[67749.0,0.0819],[67748.0,0.295209]],[[67759.0,0.01627635],[67760.0,0.210479],[67761.0,0.0812],[67763.0,0.07348942],[67764.0,0.295143]]]
["bitfinex","BTCUSD",1721703142357,[[67758.0,0.18536003],[67745.0,0.0654],[67743.0,0.1221],[67737.0,0.295258],[67733.0,0.002794]],[[67759.0,1.3104869],[67761.0,0.1823262],[67762.0,0.0628],[67763.0,0.00897062],[67764.0,0.257]]]
["bitfinex","BTCUSD",1721703181961,[[67743.0,0.088],[67741.0,0.0784],[67733.0,0.043],[67729.0,0.002794],[67728.0,0.147648]],[[67744.0,1.30924172],[67749.0,0.207],[67751.0,0.345202]]]
["bitfinex","BTCUSD",1721703235904,[[67726.0,0.000924],[67713.0,0.0616],[67712.0,0.0807],[67711.0,0.054141],[67709.0,0.009141]],[[67727.0,1.52179375],[67728.0,0.05],[67730.0,0.07348942],[67731.0,0.34954138]]]
["bitfinex","BTCUSD",1721703286561,[[67709.0,0.357731],[67707.0,0.295387],[67706.0,0.01802156],[67704.0,0.295399],[67692.0,0.1905]],[[67710.0,0.01744601],[67711.0,0.04513332],[67713.0,0.06643999],[67714.0,0.08858665],[67716.0,0.11073331]]]
["bitfinex","BTCUSD",1721703348578,[[67756.0,0.13067738],[67743.0,0.042],[67739.0,0.0611],[67737.0,0.0799],[67732.0,0.14764]],[[67757.0,2.00761707],[67758.0,0.00884],[67759.0,0.05084],[67760.0,0.14909412],[67761.0,0.1903]]]
["bitfinex","BTCUSD",1721703418034,[[67756.0,0.70686538],[67755.0,0.0823],[67754.0,0.0761],[67753.0,0.295185],[67749.0,0.295206]],[[67757.0,0.06059111],[67758.0,0.00084],[67759.0,0.06729765],[67761.0,0.0886102],[67769.0,0.14151074]]]
["bitfinex","BTCUSD",1721703440796,[[67778.0,1.82981646],[67776.0,0.05],[67775.0,0.05],[67773.0,0.295101],[67770.0,0.0087568]],[[67779.0,0.00832],[67791.0,0.00832],[67796.0,0.22099042],[67797.0,0.0816],[67798.0,0.54236695]]]
["bitfinex","BTCUSD",1721703499312,[[67778.0,0.51558],[67773.0,0.14755],[67770.0,0.295114],[67767.0,0.295125],[67766.0,0.1439]],[[67779.0,0.33830623],[67781.0,0.36143001],[67783.0,0.16197077],[67791.0,0.14104203],[67792.0,0.00876051]]]
["bitfinex","BTCUSD",1721703542011,[[67778.0,1.70556],[67776.0,0.0761],[67774.0,0.05],[67772.0,0.05],[67770.0,0.345115]],[[67779.0,0.00832],[67783.0,0.04429558],[67785.0,0.06644337],[67787.0,0.08859116],[67789.0,0.11073895]]]
["bitfinex","BTCUSD",1721703596679,[[67778.0,2.50823346],[67775.0,0.00870087],[67773.0,0.5],[67769.0,0.14999341],[67768.0,0.295124]],[[67779.0,0.00832],[67791.0,0.00832],[67793.0,0.04426084],[67794.0,0.00832],[67795.0,0.15963724]]]
["bitfinex","BTCUSD",1721703667880,[[67790.0,3.83889265],[67787.0,0.5],[67786.0,0.04369377],[67784.0,0.06554065],[67782.0,0.08738754]],[[67791.0,0.00832],[67794.0,0.00832],[67799.0,0.002],[67801.0,0.04848468],[67802.0,0.00832]]]
["bitfinex","BTCUSD",1721703720228,[[67828.0,0.09824118],[67816.0,0.042],[67811.0,0.002794],[67810.0,0.44093655],[67805.0,0.147481]],[[67829.0,1.39050865],[67830.0,0.07348942],[67831.0,0.2317464],[67832.0,0.00832],[67833.0,0.19850952]]]
["bitfinex","BTCUSD",1721703748154,[[67816.0,0.209],[67809.0,0.147472],[67807.0,0.294953],[67794.0,0.053718],[67793.0,0.17348942]],[[67817.0,0.442366],[67819.0,0.294904],[67822.0,0.294889],[67823.0,0.04412445],[67825.0,0.06618668]]]
["bitfinex","BTCUSD",1721703818041,[[67794.0,0.161124],[67786.0,0.039],[67779.0,0.000924],[67776.0,0.002794],[67774.0,0.147547]],[[67795.0,1.27965025],[67798.0,0.2],[67799.0,0.05],[67801.0,0.294982],[67888.0,0.57128237]]]
["bitfinex","BTCUSD",1721703849497,[[67760.0,0.19143],[67759.0,0.000924],[67756.0,0.000924],[67753.0,0.00913],[67751.0,0.147598]],[[67761.0,0.739887],[67765.0,0.30378318],[67768.0,0.2],[67769.0,0.1903],[67771.0,0.12348942]]]
["bitfinex","BTCUSD",1721703897689,[[67763.0,0.189224],[67760.0,0.00913],[67759.0,0.148505],[67757.0,0.29517],[67740.0,0.08541342]],[[67764.0,0.23690009],[67766.0,0.40575144],[67768.0,0.295127],[67771.0,0.00869657],[67772.0,0.20883397]]]
["bitfinex","BTCUSD",1721703944025,[[67763.0,0.005924],[67760.0,0.00913],[67759.0,0.000924],[67756.0,0.000924],[67753.0,0.00913]],[[67764.0,1.73761734],[67765.0,0.061],[67766.0,0.1903],[67767.0,0.2],[67768.0,0.00887627]]]
["bitfinex","BTCUSD",1721704025847,[[67763.0,0.952888],[67759.0,0.295161],[67753.0,0.00913],[67752.0,0.05],[67749.0,0.11814426]],[[67764.0,0.00184],[67772.0,0.147553],[67776.0,1.1076777],[67777.0,0.07348942],[67778.0,0.06614506]]]
["bitfinex","BTCUSD",1721704075450,[[67781.0,0.2066],[67772.0,0.147552],[67770.0,0.000924],[67769.0,0.297116],[67766.0,0.295132]],[[67782.0,0.84818863],[67783.0,0.295899],[67788.0,0.14152943],[67789.0,0.07348942],[67790.0,0.001]]]
["bitfinex","BTCUSD",1721704113443,[[67770.0,0.2286964],[67769.0,0.002],[67764.0,0.077024],[67761.0,0.295153],[67758.0,0.295166]],[[67771.0,0.147555],[67773.0,0.295104],[67776.0,0.295093],[67777.0,0.13268943],[67780.0,0.295075]]]
["bitfinex","BTCUSD",1721704171581,[[67806.0,0.21653908],[67805.0,0.00335721],[67802.0,0.147488],[67798.0,0.589984],[67796.0,0.076]],[[67807.0,0.148318],[67809.0,0.294949],[67810.0,0.13290399],[67813.0,0.294931],[67814.0,0.076]]]
["bitfinex","BTCUSD",1721704216477,[[67806.0,1.83005261],[67805.0,0.00335721],[67804.0,0.05],[67803.0,0.05897421],[67802.0,0.002]],[[67807.0,0.00084],[67816.0,0.04425111],[67818.0,0.06637666],[67820.0,0.08850222],[67821.0,0.00084]]]
["bitfinex","BTCUSD",1721704255966,[[67806.0,0.017924],[67805.0,0.00335721],[67797.0,0.1469],[67796.0,0.038],[67788.0,0.002794]],[[67807.0,1.27111143],[67809.0,0.05],[67810.0,0.56037277],[67812.0,0.012],[67813.0,0.20570086]]]
["bitfinex","BTCUSD",1721704310501,[[67797.0,0.1385],[67788.0,0.038],[67786.0,0.44093655],[67776.0,0.002794],[67775.0,0.147546]],[[67798.0,0.147496],[67799.0,0.2],[67800.0,0.05],[67801.0,0.05],[67804.0,0.012]]]
["bitfinex","BTCUSD",1721704374416,[[67770.0,0.19980429],[67764.0,0.000924],[67762.0,0.147575],[67759.0,0.295161],[67752.0,0.295191]],[[67771.0,0.84937482],[67773.0,0.14948942],[67777.0,0.42780474],[67779.0,0.10895724],[67783.0,0.62270745]]]
["bitfinex","BTCUSD",1721704449145,[[67781.0,0.29964917],[67777.0,0.038],[67774.0,0.1482],[67770.0,0.000924],[67765.0,0.147568]],[[67782.0,1.03356],[67783.0,0.12017525],[67785.0,0.06611288],[67786.0,0.09705172],[67788.0,0.18367756]]]
["bitfinex","BTCUSD",1721704504238,[[67792.0,0.000924],[67790.0,0.0759],[67788.0,0.0626],[67781.0,0.038],[67771.0,0.003718]],[[67793.0,1.48030757],[67794.0,0.10017829],[67795.0,0.2],[67796.0,0.052],[67797.0,0.012]]]
["bitfinex","BTCUSD",1721704524215,[[67792.0,0.161924],[67789.0,0.038],[67780.0,0.147535],[67777.0,0.002794],[67775.0,0.295091]],[[67793.0,1.15827641],[67795.0,0.00881755],[67797.0,0.14929522],[67799.0,0.07348942],[67801.0,0.3]]]
["bitfinex","BTCUSD",1721704578843,[[67753.0,0.00913],[67750.0,0.00913],[67749.0,0.00913],[67747.0,0.01801439],[67740.0,0.04713]],[[67754.0,1.439032],[67755.0,0.39913456],[67756.0,0.07743969],[67759.0,0.2],[67760.0,0.05]]]
["bitfinex","BTCUSD",1721704610467,[[67763.0,0.2124268],[67755.0,0.295178],[67752.0,0.295192],[67749.0,0.05913],[67747.0,0.01801439]],[[67764.0,0.00284],[67767.0,0.295132],[67771.0,0.295113],[67772.0,0.00873668],[67776.0,0.58883969]]]
["bitfinex","BTCUSD",1721704650869,[[67763.0,1.32739888],[67762.0,0.05],[67760.0,0.345155],[67757.0,0.1904],[67756.0,0.00885379]],[[67764.0,0.00084],[67768.0,0.01543969],[67777.0,0.06627695]]]
["bitfinex","BTCUSD",1721704723516,[[67780.0,0.18294797],[67779.0,0.007],[67777.0,0.011],[67775.0,0.147546],[67773.0,0.295099]],[[67781.0,0.147533],[67783.0,0.295062],[67784.0,0.00891985],[67794.0,0.07348942],[67807.0,0.01627969]]]
["bitfinex","BTCUSD",1721704770555,[[67780.0,0.34973985],[67778.0,0.295079],[67775.0,0.295092],[67771.0,0.295107],[67729.0,0.6541076]],[[67781.0,0.00084],[67785.0,0.28028591],[67788.0,0.295039],[67789.0,0.00084],[67803.0,0.64093655]]]
["bitfinex","BTCUSD",1721704800384,[[67780.0,1.42154902],[67779.0,0.05],[67778.0,0.0761],[67776.0,0.05],[67774.0,0.295097]],[[67781.0,0.00084],[67784.0,0.05968491],[67786.0,0.06636784],[67788.0,0.08849045],[67789.0,0.00084]]]
["bitfinex","BTCUSD",1721704875335,[[67767.0,0.004924],[67764.0,0.000924],[67762.0,0.1429],[67755.0,0.038],[67745.0,0.002794]],[[67768.0,1.45021904],[67770.0,0.0085],[67771.0,0.062],[67773.0,0.44410777],[67774.0,0.05]]]
["bitfinex","BTCUSD",1721704937114,[[67749.0,0.00961286],[67748.0,0.0765],[67747.0,0.08111439],[67732.0,0.038],[67724.0,0.150452]],[[67750.0,1.53648425],[67751.0,0.05],[67752.0,0.0761],[67754.0,0.21807497],[67755.0,0.30256265]]]
["bitfinex","BTCUSD",1721704951262,[[67721.0,0.1827],[67714.0,0.147679],[67713.0,0.295362],[67711.0,0.002],[67710.0,0.295374]],[[67722.0,0.442987],[67723.0,0.06619007],[67724.0,0.1],[67725.0,0.08825027],[67726.0,0.295309]]]
["bitfinex","BTCUSD",1721705015733,[[67734.0,0.0759],[67733.0,0.0925],[67721.0,0.002],[67718.0,0.002794],[67711.0,0.08416122]],[[67735.0,1.033438],[67741.0,0.35035637],[67742.0,0.1925],[67743.0,0.00084],[67745.0,0.05]]]
["bitfinex","BTCUSD",1721705077278,[[67721.0,0.147924],[67716.0,0.031],[67711.0,0.002],[67708.0,0.002794],[67707.0,0.147693]],[[67722.0,1.25622271],[67726.0,0.00084],[67727.0,0.14912927],[67728.0,0.00898466],[67729.0,0.2]]]
["bitfinex","BTCUSD",1721705099650,[[67721.0,0.003924],[67717.0,0.146],[67711.0,0.002],[67707.0,0.031],[67696.0,0.01776265]],[[67722.0,1.68220568],[67723.0,0.514324],[67724.0,0.26790504],[67726.0,0.01034],[67737.0,0.39504688]]]
["bitfinex","BTCUSD",1721705161776,[[67707.0,0.1839],[67705.0,0.000924],[67701.0,0.002],[67699.0,0.009141]],[[67708.0,0.5553983],[67711.0,0.0762],[67712.0,0.29537],[67713.0,0.00893384],[67714.0,0.13238196]]]
["bitfinex","BTCUSD",1721705258487,[[67707.0,0.148924],[67705.0,0.028924],[67701.0,0.002],[67699.0,0.009141],[67694.0,0.01776265]],[[67708.0,1.2761413],[67712.0,0.2],[67713.0,0.00893384],[67716.0,0.07348942],[67717.0,0.295349]]]
["bitfinex","BTCUSD",1721705287092,[[67741.0,0.34865888],[67739.0,0.0762],[67738.0,0.295253],[67736.0,0.05],[67735.0,0.345264]],[[67742.0,0.001],[67743.0,0.00084],[67749.0,0.147604],[67751.0,0.1],[67754.0,0.295189]]]
["bitfinex","BTCUSD",1721705348830,[[67748.0,0.028],[67746.0,0.1373],[67736.0,0.0762],[67735.0,0.147632],[67719.0,0.07348942]],[[67749.0,0.738017],[67753.0,0.14968942],[67756.0,0.11574],[67757.0,0.30415856],[67760.0,0.07348942]]]
["bitfinex","BTCUSD",1721705400018,[[67755.0,0.009],[67751.0,0.139],[67748.0,0.028],[67743.0,0.000924],[67734.0,0.147635]],[[67756.0,1.92541253],[67758.0,0.2],[67759.0,0.02353874],[67760.0,0.05],[67763.0,0.14548942]]]
["bitfinex","BTCUSD",1721705523645,[[67717.0,0.056924],[67714.0,0.078],[67712.0,0.0647],[67707.0,0.148618],[67705.0,0.29632]],[[67718.0,0.82059879],[67720.0,0.531034],[67723.0,0.00902795],[67724.0,0.002]]]
["bitfinex","BTCUSD",1721705557781,[[67717.0,1.23193161],[67714.0,0.05],[67713.0,0.05],[67712.0,0.0762],[67710.0,0.05]],[[67718.0,0.00184],[67721.0,0.04415177],[67723.0,0.06622766],[67725.0,0.08830354],[67726.0,0.11037943]]]
["bitfinex","BTCUSD",1721705623170,[[67750.0,0.056],[67740.0,0.29525],[67729.0,0.295294],[67727.0,0.112],[67724.0,0.05]],[[67751.0,1.194693],[67752.0,0.16449543],[67753.0,0.11036929],[67755.0,0.1],[67756.0,0.07432942]]]
["bitfinex","BTCUSD",1721705649805,[[67746.0,0.028],[67740.0,0.29525],[67737.0,0.0788],[67735.0,0.0638],[67728.0,0.147648]],[[67747.0,1.033256],[67748.0,0.32332396],[67751.0,0.56952742],[67752.0,0.002],[67753.0,0.0005]]]
["bitfinex","BTCUSD",1721705733401,[[67739.0,0.2065426],[67734.0,0.147634],[67732.0,0.295279],[67729.0,0.295292],[67728.0,0.0762]],[[67740.0,0.25742107],[67742.0,0.42815932],[67744.0,0.29523],[67745.0,0.0005],[67746.0,0.0762]]]
["bitfinex","BTCUSD",1721705775599,[[67739.0,0.2099334],[67738.0,0.147627],[67736.0,0.295262],[67733.0,0.295275],[67730.0,0.295288]],[[67740.0,0.00184],[67741.0,0.06633244],[67743.0,0.24506995],[67745.0,0.11105407],[67746.0,0.295221]]]
["bitfinex","BTCUSD",1721705821466,[[67739.0,0.014924],[67730.0,0.0806],[67728.0,0.02763771],[67727.0,0.0633],[67718.0,0.000924]],[[67740.0,1.5636394],[67741.0,0.0762],[67743.0,0.2090087],[67745.0,0.1005],[67749.0,0.51340949]]]
["bitfinex","BTCUSD",1721705908604,[[67701.0,0.19134962],[67699.0,0.009141],[67697.0,0.01776265],[67691.0,0.004794],[67686.0,0.421777]],[[67702.0,0.545118],[67703.0,0.0763],[67705.0,0.2954],[67708.0,0.4368458],[67714.0,0.22293858]]]
["bitfinex","BTCUSD",1721705962037,[[67701.0,0.19286171],[67699.0,0.009141],[67697.0,0.01776265],[67692.0,0.147727],[67691.0,0.002]],[[67702.0,0.91083978],[67704.0,0.0763],[67705.0,0.296241],[67706.0,0.1496495],[67708.0,0.08210452]]]
["bitfinex","BTCUSD",1721706012691,[[67701.0,0.06438205],[67700.0,0.147709],[67699.0,0.154841],[67697.0,0.31319465],[67694.0,0.295446]],[[67702.0,0.04471357],[67703.0,0.06632036],[67704.0,0.147701],[67705.0,0.16556715],[67706.0,0.295395]]]
["bitfinex","BTCUSD",1721706072408,[[67701.0,0.020924],[67699.0,0.009141],[67698.0,0.08],[67697.0,0.02616656],[67696.0,0.0635]],[[67702.0,1.28988603],[67704.0,0.1156],[67705.0,0.296739],[67708.0,0.22270628],[67711.0,0.2005]]]
["bitfinex","BTCUSD",1721706102084,[[67690.0,0.02616656],[67688.0,0.1461],[67679.0,0.0763],[67677.0,0.295517],[67672.0,0.059141]],[[67691.0,0.452203],[67692.0,0.04403967],[67694.0,0.83710406],[67696.0,0.16437839],[67704.0,0.13211305]]]
["bitfinex","BTCUSD",1721706149815,[[67675.0,0.010141],[67674.0,0.0823],[67672.0,0.075541],[67671.0,0.011141],[67664.0,0.02616656]],[[67676.0,1.5817678],[67677.0,0.2],[67678.0,0.05],[67679.0,0.02412953],[67680.0,0.02383344]]]
["bitfinex","BTCUSD",1721706198564,[[67675.0,0.319671],[67672.0,0.084141],[67671.0,0.074741],[67670.0,0.02616656],[67661.0,0.002]],[[67676.0,1.36977606],[67677.0,0.13227269],[67678.0,0.00084],[67679.0,0.296353],[67681.0,0.0595]]]
["bitfinex","BTCUSD",1721706315457,[[67676.0,0.21266441],[67675.0,0.000924],[67672.0,0.009141],[67671.0,0.092941],[67670.0,0.0659]],[[67677.0,1.60991516],[67678.0,0.01630243],[67679.0,0.07714],[67680.0,0.1095],[67681.0,0.0561]]]
["bitfinex","BTCUSD",1721706372674,[[67678.0,0.91462268],[67677.0,0.0787],[67676.0,0.000924],[67675.0,0.000924],[67673.0,0.0611]],[[67679.0,0.73962],[67682.0,0.08505983],[67683.0,0.295499],[67684.0,0.14183818],[67685.0,0.12836363]]]
["bitfinex","BTCUSD",1721706402374,[[67690.0,0.90055128],[67684.0,0.147744],[67680.0,0.295506],[67679.0,0.0795],[67678.0,0.000924]],[[67691.0,0.51751942],[67692.0,0.1431],[67694.0,0.295448],[67698.0,0.295431],[67703.0,0.26521881]]]
["bitfinex","BTCUSD",1721706454016,[[67690.0,0.91542198],[67688.0,0.147736],[67686.0,0.0636],[67685.0,0.05],[67684.0,0.372487]],[[67691.0,0.11565363],[67693.0,0.147726],[67695.0,0.0637],[67696.0,0.43704294],[67721.0,0.2005]]]
["bitfinex","BTCUSD",1721706496231,[[67710.0,3.31131715],[67706.0,0.005918],[67704.0,0.1905],[67703.0,0.295405],[67701.0,0.07348942]],[[67711.0,0.00134],[67721.0,0.0005],[67725.0,0.0005],[67729.0,0.01545649],[67732.0,0.0651]]]
["bitfinex","BTCUSD",1721706615559,[[67724.0,0.91785787],[67721.0,0.000924],[67715.0,0.147677],[67713.0,0.295362],[67710.0,0.295376]],[[67725.0,0.67439522],[67727.0,0.18675227],[67728.0,0.295301],[67731.0,0.295787],[67732.0,0.07348942]]]
["bitfinex","BTCUSD",1721706660261,[[67705.0,0.03409056],[67699.0,0.0609],[67698.0,0.0817],[67696.0,0.147719],[67694.0,0.295444]],[[67706.0,0.84745882],[67708.0,0.0154604],[67710.0,0.377679],[67711.0,0.10445564],[67713.0,0.06608346]]]
["bitfinex","BTCUSD",1721706719271,[[67695.0,0.09196656],[67690.0,0.000924],[67685.0,0.147742],[67679.0,0.000924],[67677.0,0.295521]],[[67696.0,0.96941384],[67698.0,0.14936388],[67700.0,0.01546243],[67701.0,0.295416],[67703.0,0.0792]]]
["bitfinex","BTCUSD",1721706763597,[[67679.0,0.005924],[67678.0,0.000924],[67676.0,0.000924],[67675.0,0.000924],[67673.0,0.0831]],[[67680.0,1.53121453],[67681.0,0.33217184],[67684.0,0.10732286],[67685.0,0.0613],[67686.0,0.083724]]]
["bitfinex","BTCUSD",1721706826134,[[67672.0,0.1487],[67671.0,0.00916656],[67662.0,0.147791],[67659.0,0.295598],[67653.0,0.059152]],[[67673.0,0.94238636],[67674.0,0.00881158],[67675.0,0.11009742],[67677.0,0.295523],[67682.0,0.1321169]]]
["bitfinex","BTCUSD",1721706866323,[[67684.0,0.16809056],[67680.0,0.147754],[67677.0,0.295519],[67673.0,0.0763],[67671.0,0.05]],[[67685.0,0.29367393],[67686.0,0.0661364],[67687.0,0.30408069],[67688.0,0.08818187],[67689.0,0.29547]]]
["bitfinex","BTCUSD",1721706939067,[[67684.0,2.49693806],[67682.0,0.00883319],[67681.0,0.059207],[67678.0,0.295516],[67675.0,0.04426368]],[[67685.0,0.00084],[67690.0,0.00084],[67703.0,0.07348942],[67705.0,0.0449978],[67706.0,0.1474]]]
["bitfinex","BTCUSD",1721706979154,[[67653.0,0.009152],[67652.0,0.009152],[67651.0,0.00657836],[67645.0,0.009141],[67639.0,0.002794]],[[67654.0,1.134673],[67660.0,0.1907],[67661.0,0.36908142],[67663.0,0.15688295],[67664.0,0.05510506]]]
["bitfinex","BTCUSD",1721707072227,[[67622.0,0.009152],[67621.0,0.002],[67617.0,0.0354621],[67614.0,0.0761],[67613.0,0.0635]],[[67623.0,1.73077937],[67625.0,0.12066052],[67626.0,0.25],[67628.0,0.05],[67632.0,0.08223536]]]
["bitfinex","BTCUSD",1721707113849,[[67616.0,0.009152],[67609.0,0.0643],[67608.0,0.0786],[67591.0,0.002],[67590.0,0.22143942]],[[67617.0,2.32200786],[67619.0,0.26743529],[67620.0,0.49577],[67623.0,0.07443412],[67681.0,0.41955269]]]
["bitfinex","BTCUSD",1721707147354,[[67602.0,0.15476848],[67601.0,0.002],[67591.0,0.002],[67587.0,0.295913],[67580.0,9e-05]],[[67603.0,0.9228347],[67607.0,0.295829],[67609.0,0.1489591],[67612.0,0.0975869],[67614.0,0.486997]]]
["bitfinex","BTCUSD",1721707192695,[[67610.0,0.9258318],[67606.0,0.29583],[67603.0,0.049],[67602.0,0.000924],[67600.0,0.1]],[[67611.0,0.00284],[67615.0,0.002794],[67616.0,0.04407212],[67617.0,0.001],[67618.0,0.06610818]]]
["bitfinex","BTCUSD",1721707238563,[[67610.0,0.008],[67602.0,0.000924],[67601.0,0.002],[67594.0,0.0778],[67593.0,0.0602]],[[67611.0,1.64088013],[67612.0,0.14866099],[67614.0,0.00902149],[67615.0,0.05],[67616.0,0.2411]]]
["bitfinex","BTCUSD",1721707322267,[[67609.0,0.94000646],[67605.0,0.372334],[67603.0,0.050924],[67602.0,0.000924],[67601.0,0.002]],[[67610.0,0.04601621],[67611.0,0.40825393],[67612.0,0.06626572],[67614.0,0.0883543],[67616.0,0.11044287]]]
["bitfinex","BTCUSD",1721707369532,[[67654.0,0.84955363],[67651.0,0.01105016],[67650.0,0.05],[67647.0,0.05],[67646.0,0.049]],[[67655.0,0.0621],[67656.0,0.07348942],[67658.0,0.0009],[67659.0,0.001],[67660.0,0.04411709]]]
["bitfinex","BTCUSD",1721707397792,[[67633.0,0.147856],[67631.0,0.295721],[67630.0,0.075],[67628.0,0.358432],[67623.0,0.1254]],[[67634.0,0.001],[67638.0,0.04409562],[67639.0,0.0645],[67640.0,0.36182943]]]
["bitfinex","BTCUSD",1721707439981,[[67631.0,0.082424],[67623.0,0.0618],[67615.0,0.29579],[67612.0,0.295803],[67610.0,0.000924]],[[67632.0,1.43296052],[67636.0,0.0663],[67637.0,0.0009],[67638.0,0.33198912],[67639.0,0.295688]]]
["bitfinex","BTCUSD",1721707494206,[[67634.0,0.156824],[67631.0,0.148784],[67627.0,0.295738],[67626.0,0.295742],[67620.0,0.049]],[[67635.0,0.19579153],[67636.0,0.14785],[67637.0,0.504615],[67639.0,0.00866765],[67643.0,0.44475163]]]
["bitfinex","BTCUSD",1721707532785,[[67646.0,1.35781629],[67644.0,0.05],[67643.0,0.049],[67640.0,0.05],[67626.0,0.5]],[[67647.0,0.00084],[67648.0,0.00084],[67653.0,0.001],[67654.0,0.002794],[67657.0,0.04409413]]]
["bitfinex","BTCUSD",1721707585828,[[67646.0,1.54834818],[67643.0,0.295669],[67635.0,0.000924],[67634.0,0.000924],[67632.0,0.06653822]],[[67647.0,0.0007994],[67648.0,0.00084],[67654.0,0.04425875],[67656.0,0.06638813],[67658.0,0.08851751]]]
["bitfinex","BTCUSD",1721707687782,[[67646.0,0.5084404],[67644.0,0.295663],[67642.0,0.0789],[67641.0,0.295677],[67639.0,0.0764]],[[67647.0,0.11244682],[67648.0,0.00084],[67649.0,0.11166831],[67653.0,0.0009],[67656.0,0.13280197]]]
["bitfinex","BTCUSD",1721707736130,[[67646.0,0.18451572],[67644.0,0.147832],[67640.0,0.295681],[67638.0,0.295689],[67635.0,0.296627]],[[67647.0,0.14776188],[67648.0,0.148665],[67649.0,0.20910679],[67650.0,0.00870553],[67653.0,0.05172883]]]
["bitfinex","BTCUSD",1721707780345,[[67635.0,0.002924],[67634.0,0.000924],[67629.0,0.081],[67627.0,0.0628],[67611.0,0.147904]],[[67636.0,2.49257262],[67637.0,0.2],[67640.0,0.0009],[67643.0,0.07348942],[67646.0,0.00084]]]
["bitfinex","BTCUSD",1721707838773,[[67631.0,0.150224],[67610.0,0.000924],[67609.0,0.147909],[67608.0,0.295821],[67605.0,0.295834]],[[67632.0,1.99956369],[67633.0,0.25],[67634.0,0.00084],[67635.0,0.21792347],[67636.0,0.06474055]]]
["bitfinex","BTCUSD",1721707877614,[[67626.0,0.1366],[67610.0,0.000924],[67606.0,0.147915],[67604.0,0.295838],[67603.0,0.000924]],[[67627.0,1.54438514],[67631.0,0.002794],[67632.0,0.44106909],[67633.0,0.07348942],[67634.0,0.29655]]]
["bitfinex","BTCUSD",1721707956936,[[67623.0,0.154],[67610.0,0.000924],[67603.0,0.000924],[67602.0,0.000924],[67601.0,0.002]],[[67624.0,1.49140972],[67626.0,0.295745],[67627.0,0.03176343],[67631.0,0.22162429],[67634.0,0.00084]]]
["bitfinex","BTCUSD",1721708033520,[[67626.0,0.2090085],[67625.0,0.147874],[67623.0,0.306678],[67620.0,0.295766],[67618.0,0.049]],[[67627.0,0.11152329],[67629.0,0.11151316],[67630.0,0.147863],[67631.0,0.00084],[67641.0,0.002794]]]
["bitfinex","BTCUSD",1721708112003,[[67644.0,0.028],[67633.0,0.0762],[67632.0,0.147858],[67631.0,0.0602],[67626.0,0.000924]],[[67645.0,1.29057759],[67646.0,0.00084],[67647.0,0.27824357],[67648.0,0.00084],[67652.0,0.07348942]]]
["bitfinex","BTCUSD",1721708145968,[[67637.0,0.20228913],[67635.0,0.147852],[67632.0,0.295716],[67629.0,0.295729],[67627.0,0.1254]],[[67638.0,0.12386338],[67639.0,0.147844],[67643.0,0.29567],[67644.0,0.43706048],[67646.0,0.07724]]]
["bitfinex","BTCUSD",1721708209106,[[67626.0,0.146124],[67623.0,0.010924],[67610.0,0.000924],[67606.0,0.29583],[67587.0,0.11787663]],[[67627.0,1.51776419],[67628.0,0.295739],[67634.0,0.05],[67635.0,0.07348942],[67637.0,0.28225642]]]
["bitfinex","BTCUSD",1721708240381,[[67626.0,0.145324],[67623.0,0.010924],[67610.0,0.000924],[67605.0,0.049],[67584.0,0.08444621]],[[67627.0,1.40107842],[67634.0,0.059281],[67636.0,0.07348942],[67637.0,0.06854],[67639.0,0.69428006]]]
["bitfinex","BTCUSD",1721708298251,[[67630.0,0.1553288],[67626.0,0.000924],[67624.0,0.147875],[67623.0,0.010924],[67620.0,0.295769]],[[67631.0,0.38140933],[67632.0,0.295719],[67634.0,0.05170057],[67635.0,0.295706],[67636.0,0.14918583]]]
["bitfinex","BTCUSD",1721708386241,[[67616.0,0.000924],[67610.0,0.000924],[67603.0,0.000924],[67602.0,0.142124],[67591.0,0.002]],[[67617.0,2.23877814],[67618.0,0.0764],[67619.0,0.07348942],[67621.0,0.25],[67625.0,0.05]]]
["bitfinex","BTCUSD",1721708412774,[[67603.0,0.082024],[67601.0,0.0675],[67585.0,0.009152],[67577.0,0.05],[67574.0,0.147985]],[[67604.0,2.10854381],[67605.0,0.0764],[67606.0,0.14871763],[67610.0,0.05],[67611.0,0.36929842]]]
["bitfinex","BTCUSD",1721708480598,[[67571.0,0.011163],[67569.0,0.009163],[67568.0,0.0826],[67567.0,0.0661],[67561.0,0.002]],[[67572.0,1.97574453],[67578.0,0.00084],[67579.0,0.634552],[67580.0,0.05],[67581.0,0.12348942]]]
["bitfinex","BTCUSD",1721708552131,[[67548.0,0.00922451],[67538.0,0.0757],[67537.0,0.0628],[67535.0,0.009163],[67534.0,0.009163]],[[67549.0,2.2613475],[67550.0,0.2],[67551.0,0.00084],[67552.0,0.05892775],[67554.0,0.2675582]]]
["bitfinex","BTCUSD",1721708630951,[[67544.0,0.0980408],[67541.0,0.002],[67539.0,0.0624],[67535.0,0.009163],[67534.0,0.009163]],[[67545.0,10.83149805],[67548.0,0.00084],[67549.0,0.0748],[67551.0,0.06354],[67553.0,0.21773649]]]
["bitfinex","BTCUSD",1721708656875,[[67544.0,0.1541408],[67541.0,0.002],[67535.0,0.009163],[67534.0,0.009163],[67527.0,0.148088]],[[67545.0,10.97463371],[67548.0,0.00084],[67551.0,0.00084],[67556.0,0.21248942],[67557.0,0.27707664]]]
["bitfinex","BTCUSD",1721708758752,[[67535.0,0.004163],[67534.0,0.009163],[67531.0,0.002],[67530.0,0.1431],[67523.0,0.009163]],[[67536.0,2.02071738],[67540.0,0.1367],[67542.0,0.052794],[67543.0,0.34611],[67544.0,0.07348942]]]
["bitfinex","BTCUSD",1721708848409,[[67531.0,0.002],[67529.0,0.0827],[67528.0,0.0653],[67511.0,0.150123],[67487.0,0.11796413]],[[67532.0,1.49930584],[67535.0,0.44720493],[67536.0,0.21888986],[67537.0,0.21795845],[67538.0,0.1654]]]
["bitfinex","BTCUSD",1721708865233,[[67497.0,0.1664],[67489.0,9e-05],[67481.0,0.002],[67480.0,0.009174],[67476.0,0.009174]],[[67504.0,2.05442307],[67505.0,0.1414],[67506.0,0.22237601],[67507.0,0.05],[67508.0,0.2]]]
["bitfinex","BTCUSD",1721708933412,[[67463.0,0.97912823],[67461.0,0.002],[67459.0,0.316472],[67457.0,0.05],[67456.0,0.0767]],[[67464.0,0.00377351],[67466.0,0.00084],[67473.0,0.0767],[67474.0,0.248205],[67485.0,0.84545342]]]
["bitfinex","BTCUSD",1721708989979,[[67487.0,0.03649515],[67480.0,0.592764],[67479.0,0.049],[67478.0,0.1455],[67467.0,0.00864314]],[[67488.0,0.1402],[67489.0,0.148172],[67492.0,0.36982142],[67493.0,0.001],[67496.0,0.296314]]]
["bitfinex","BTCUSD",1721709011848,[[67463.0,0.009174],[67461.0,0.002],[67451.0,0.002],[67445.0,0.078],[67414.0,0.07575162]],[[67464.0,1.74994355],[67466.0,0.20580234],[67467.0,0.05167159],[67473.0,0.07348942]]]
["bitfinex","BTCUSD",1721709056097,[[67451.0,0.1486],[67441.0,0.150277],[67437.0,0.296569],[67435.0,0.05],[67434.0,0.296582]],[[67452.0,1.25058333],[67456.0,0.29649],[67459.0,0.13193548],[67460.0,0.296473],[67461.0,0.1917]]]
["bitfinex","BTCUSD",1721709083173,[[67451.0,0.145824],[67441.0,0.002],[67437.0,0.148285],[67435.0,0.29658],[67431.0,0.052]],[[67452.0,1.42532933],[67453.0,0.14914734],[67455.0,0.00084],[67457.0,0.40082785],[67459.0,0.296478]]]
["bitfinex","BTCUSD",1721709143441,[[67454.0,0.172913],[67452.0,0.296505],[67451.0,0.002924],[67449.0,0.373317],[67448.0,0.049]],[[67455.0,0.04702938],[67457.0,0.06626872],[67458.0,0.148241],[67459.0,0.08835829],[67460.0,0.001]]]
["bitfinex","BTCUSD",1721709209947,[[67454.0,0.002924],[67451.0,0.081424],[67442.0,0.0603],[67441.0,0.002],[67391.0,0.19901695]],[[67455.0,1.70765145],[67456.0,0.2628],[67457.0,0.14875154],[67458.0,0.0631],[67469.0,0.12348942]]]
["bitfinex","BTCUSD",1721709257515,[[67461.0,0.09158],[67456.0,0.0611],[67453.0,0.148249],[67452.0,0.296503],[67451.0,0.049]],[[67462.0,0.444694],[67463.0,0.001],[67464.0,0.296457],[67467.0,0.296441],[67472.0,0.07348942]]]
["bitfinex","BTCUSD",1721709290752,[[67419.0,0.009185],[67414.0,0.087285],[67411.0,0.002],[67410.0,0.0151168],[67409.0,0.148347]],[[67420.0,0.97663519],[67424.0,0.296631],[67427.0,0.0618],[67428.0,0.00881221],[67431.0,0.1921]]]
["bitfinex","BTCUSD",1721709327014,[[67419.0,0.009185],[67414.0,0.009185],[67404.0,0.0782],[67402.0,0.0636],[67395.0,0.157562]],[[67420.0,2.14866913],[67426.0,0.346623],[67427.0,0.3819626],[67428.0,0.07348942],[67432.0,0.78057458]]]
["bitfinex","BTCUSD",1721709360534,[[67419.0,0.010185],[67416.0,0.065],[67414.0,0.009185],[67412.0,0.009185],[67411.0,0.0783]],[[67420.0,1.26777763],[67423.0,0.061],[67424.0,0.14102002],[67427.0,0.24367591],[67430.0,0.07348942]]]
["bitfinex","BTCUSD",1721709392401,[[67382.0,0.0822],[67381.0,0.0882],[67378.0,0.148414],[67376.0,0.296837],[67373.0,0.346854]],[[67383.0,0.001],[67385.0,0.148401],[67386.0,0.001],[67387.0,0.296793],[67389.0,0.1]]]
["bitfinex","BTCUSD",1721709455768,[[67295.0,9.81491693],[67292.0,0.148604],[67291.0,0.002],[67290.0,0.0001581],[67288.0,0.378126]],[[67296.0,0.11642495],[67298.0,0.148594],[67303.0,0.3060712],[67310.0,0.297135],[67353.0,0.07348942]]]
["bitfinex","BTCUSD",1721709495242,[[67295.0,8.96004191],[67291.0,0.002],[67290.0,0.2973771],[67287.0,0.297232],[67283.0,0.29725]],[[67296.0,0.01926495],[67302.0,0.29717],[67305.0,0.397996],[67308.0,0.34107387],[67318.0,0.002794]]]
["bitfinex","BTCUSD",1721709524072,[[67295.0,9.27223891],[67291.0,0.299213],[67290.0,0.0001581],[67289.0,0.0762],[67268.0,0.297315]],[[67296.0,7.17859513],[67302.0,0.07348942],[67305.0,0.00084],[67306.0,0.0635],[67309.0,0.07348942]]]
["bitfinex","BTCUSD",1721709560244,[[67295.0,4.16597081],[67291.0,0.002],[67281.0,0.00292746],[67279.0,0.0778],[67272.0,0.072496]],[[67296.0,9.34092847],[67299.0,0.04371869],[67301.0,0.25837804],[67302.0,0.07348942],[67303.0,0.08743739]]]
["bitfinex","BTCUSD",1721709583001,[[67261.0,0.23330013],[67259.0,0.297354],[67257.0,0.297366],[67252.0,0.297388],[67250.0,0.05]],[[67262.0,0.01967806],[67263.0,0.00084],[67266.0,0.4756],[67269.0,0.009]]]
["bitfinex","BTCUSD",1721709615977,[[67248.0,0.15566217],[67247.0,0.148705],[67243.0,0.297427],[67240.0,0.297437],[67236.0,0.3974564]],[[67249.0,0.02134132],[67254.0,0.10084],[67255.0,0.148688],[67257.0,0.41476456],[67404.0,0.5]]]
["bitfinex","BTCUSD",1721709653769,[[67231.0,0.002924],[67227.0,0.009207],[67222.0,0.062],[67221.0,0.002],[67219.0,0.0821]],[[67232.0,1.77916034],[67233.0,0.06565544],[67234.0,0.07348942],[67235.0,0.34057519],[67236.0,0.16046899]]]
["bitfinex","BTCUSD",1721709726106,[[67202.0,0.37212066],[67194.0,0.009207],[67191.0,0.002],[67181.0,0.002],[67172.0,0.0499994]],[[67203.0,1.36272986],[67206.0,0.22222628],[67207.0,0.25084],[67209.0,0.297579],[67218.0,0.29039734]]]
["bitfinex","BTCUSD",1721709739910,[[67192.0,0.1392],[67191.0,0.000924],[67184.0,0.148844],[67180.0,0.297703],[67179.0,0.297707]],[[67193.0,0.31693364],[67195.0,0.08814486],[67197.0,0.40781608],[67203.0,1.43478229],[67209.0,0.62434446]]]
["bitfinex","BTCUSD",1721709796942,[[67206.0,0.1428],[67197.0,0.033],[67196.0,0.297633],[67193.0,0.3125314],[67192.0,0.05]],[[67207.0,0.1516346],[67209.0,0.491082],[67211.0,0.07348942],[67216.0,0.297551],[67219.0,0.0665]]]
["bitfinex","BTCUSD",1721709832185,[[67237.0,0.014],[67226.0,0.148751],[67223.0,0.0647],[67222.0,0.0804],[67221.0,0.297524]],[[67238.0,0.9609396],[67239.0,0.26698942],[67242.0,0.379634],[67246.0,0.12508991],[67247.0,0.00865679]]]
["bitfinex","BTCUSD",1721709853580,[[67230.0,0.014],[67228.0,0.162746],[67224.0,0.297511],[67223.0,0.0647],[67222.0,0.1304]],[[67232.0,0.00084],[67234.0,0.002794],[67235.0,0.2507326],[67236.0,0.04404113],[67237.0,0.297456]]]
["bitfinex","BTCUSD",1721709894991,[[67207.0,0.000924],[67197.0,0.000924],[67191.0,0.0828],[67190.0,0.0664],[67189.0,0.148831]],[[67208.0,1.39024373],[67209.0,0.1935],[67213.0,0.00870784],[67214.0,0.04385182],[67215.0,0.43682015]]]
["bitfinex","BTCUSD",1721709959915,[[67258.0,2.17723197],[67254.0,0.1935],[67253.0,0.14696265],[67252.0,0.00903554],[67249.0,0.297399]],[[67259.0,0.01038],[67260.0,0.00838],[67263.0,0.00084],[67274.0,0.011174],[67275.0,0.08186942]]]
["bitfinex","BTCUSD",1721709968518,[[67258.0,1.85469035],[67253.0,0.14696265],[67252.0,0.0659],[67251.0,0.297392],[67245.0,0.7378762]],[[67259.0,0.01038],[67260.0,0.00838],[67263.0,0.00084],[67269.0,0.002],[67270.0,0.0657]]]
["bitfinex","BTCUSD",1721710024889,[[67243.0,0.148713],[67241.0,0.297436],[67239.0,0.297446],[67238.0,0.084024],[67234.0,0.363767]],[[67244.0,0.0493],[67245.0,0.001],[67247.0,0.0663],[67250.0,0.22218742],[67252.0,0.37979]]]
["bitfinex","BTCUSD",1721710072118,[[67159.0,0.0613],[67157.0,0.0784],[67148.0,0.3177788],[67139.0,0.048924],[67137.0,0.00708502]],[[67160.0,0.04491498],[67167.0,0.492105],[67176.0,0.07348942],[67178.0,0.064],[67179.0,0.2]]]
["bitfinex","BTCUSD",1721710085675,[[67145.0,0.79251342],[67142.0,0.0948466],[67141.0,0.007],[67119.0,0.1467183],[67118.0,0.297981]],[[67146.0,0.001],[67158.0,0.04291498],[67162.0,0.002],[67165.0,0.148887],[67168.0,0.297762]]]
["bitfinex","BTCUSD",1721710125937,[[67194.0,0.014],[67190.0,0.148831],[67189.0,0.0802],[67188.0,0.29767],[67182.0,0.048]],[[67196.0,0.04246821],[67197.0,0.148816],[67198.0,0.002],[67200.0,0.297622],[67201.0,0.0655]]]
["bitfinex","BTCUSD",1721710154713,[[67228.0,1.054452],[67226.0,0.05],[67222.0,0.048],[67215.0,0.490949]],[[67229.0,0.00155348],[67239.0,0.04446821],[67241.0,0.002],[67242.0,0.002794],[67243.0,0.22220442]]]
["bitfinex","BTCUSD",1721710230929,[[67254.0,3.29437191],[67252.0,0.5],[67249.0,0.14696265],[67248.0,0.44436865],[67247.0,0.00879236]],[[67255.0,0.025],[67257.0,0.00631],[67259.0,0.002],[67260.0,0.00234],[67275.0,0.44931655]]]
["bitfinex","BTCUSD",1721710266670,[[67295.0,2.04075057],[67290.0,0.297219],[67288.0,0.54436856],[67287.0,0.13202981],[67286.0,0.06655284]],[[67296.0,0.00084],[67302.0,0.1385],[67309.0,0.002],[67312.0,0.002794],[67317.0,0.00838]]]
["bitfinex","BTCUSD",1721710303666,[[67308.0,0.00432751],[67307.0,0.148571],[67303.0,0.37220788],[67300.0,0.297174],[67299.0,0.000924]],[[67309.0,0.12426821],[67311.0,0.07348942],[67312.0,0.0613],[67313.0,0.14856],[67316.0,0.002794]]]
["bitfinex","BTCUSD",1721710326084,[[67299.0,0.030924],[67288.0,0.297227],[67285.0,0.297241],[67280.0,0.00753179],[67279.0,0.00875346]],[[67300.0,0.63023221],[67305.0,0.297157],[67309.0,0.0466795],[67316.0,0.347108],[67321.0,0.20514594]]]
["bitfinex","BTCUSD",1721710366874,[[67299.0,0.000924],[67277.0,0.064],[67276.0,0.22744],[67273.0,0.30693771],[67255.0,0.252971]],[[67300.0,1.82166643],[67302.0,0.2071],[67303.0,0.00895471],[67304.0,0.22209516],[67308.0,0.002794]]]
["bitfinex","BTCUSD",1721710393860,[[67273.0,0.11593208],[67267.0,0.14866],[67266.0,0.297325],[67263.0,0.297336],[67261.0,0.00894337]],[[67274.0,0.19511321],[67276.0,0.002794],[67277.0,0.297281],[67278.0,0.37076642],[67280.0,0.04396267]]]
["bitfinex","BTCUSD",1721710500620,[[67273.0,0.000924],[67265.0,0.0614],[67260.0,0.0828],[67243.0,0.07348942],[67242.0,0.00899512]],[[67274.0,2.35874567],[67277.0,0.05],[67281.0,0.2],[67283.0,0.67112205],[67296.0,0.29773564]]]
["bitfinex","BTCUSD",1721710540008,[[67205.0,0.152107],[67197.0,0.148816],[67194.0,0.30655444],[67191.0,0.00953179],[67190.0,0.34766]],[[67206.0,0.49285621],[67209.0,0.297581],[67212.0,0.07348942],[67213.0,0.297564],[67215.0,0.1]]]
["bitfinex","BTCUSD",1721710563359,[[67191.0,0.148924],[67181.0,0.150851],[67179.0,0.37120042],[67176.0,0.297723],[67175.0,0.00753179]],[[67192.0,0.79460321],[67195.0,0.005966],[67196.0,0.297639],[67204.0,0.4756],[67206.0,0.19434]]]
["bitfinex","BTCUSD",1721710605037,[[67191.0,0.37086707],[67190.0,0.209129],[67189.0,0.1274],[67187.0,0.31426672],[67184.0,0.048]],[[67192.0,0.002],[67195.0,0.148822],[67198.0,0.297629],[67201.0,0.298455],[67202.0,0.08647338]]]
["bitfinex","BTCUSD",1721710637865,[[67191.0,0.005924],[67186.0,0.000924],[67181.0,0.002],[67161.0,0.08424648],[67160.0,0.156318]],[[67192.0,2.39143499],[67195.0,0.07348942],[67196.0,0.2435],[67198.0,0.297628],[67199.0,0.05]]]
["bitfinex","BTCUSD",1721710678224,[[67171.0,0.025207],[67162.0,0.1417],[67161.0,0.002],[67160.0,0.009218],[67152.0,0.00869724]],[[67172.0,1.95873173],[67177.0,0.19852809],[67181.0,0.07348942],[67182.0,0.30668945],[67188.0,0.07628342]]]
["bitfinex","BTCUSD",1721710715475,[[67141.0,0.002],[67139.0,0.142424],[67137.0,0.009218],[67126.0,0.00893473],[67125.0,0.00762179]],[[67142.0,1.18903421],[67146.0,0.10354326],[67148.0,0.06576039],[67149.0,0.491648],[67152.0,0.07348942]]]
["bitfinex","BTCUSD",1721710804823,[[67076.0,1.1395],[67071.0,0.00953179],[67069.0,0.05],[67067.0,0.048],[67065.0,0.07348942]],[[67077.0,0.57016911],[67079.0,0.298158],[67082.0,0.04246821],[67084.0,0.1],[67085.0,0.002]]]
["bitfinex","BTCUSD",1721710831966,[[67079.0,0.36411991],[67078.0,0.14018729],[67077.0,0.014],[67076.0,1.150008],[67053.0,0.08941025]],[[67080.0,0.00084],[67082.0,0.149073],[67084.0,0.298134],[67086.0,0.002],[67087.0,0.398121]]]
["bitfinex","BTCUSD",1721710888437,[[67077.0,0.002924],[67076.0,1.000924],[67073.0,0.009229],[67062.0,0.0624],[67061.0,0.0827]],[[67078.0,1.98467208],[67079.0,0.1325519],[67080.0,0.00084],[67083.0,0.298139],[67084.0,0.00909737]]]
["bitfinex","BTCUSD",1721710904776,[[67064.0,0.18846206],[67061.0,0.002],[67051.0,0.00263068],[67043.0,0.014],[67039.0,0.07348942]],[[67065.0,2.42428305],[67066.0,0.2],[67067.0,0.14815367],[67068.0,0.05],[67070.0,0.05]]]
["bitfinex","BTCUSD",1721710950319,[[67056.0,0.0039248],[67052.0,0.009229],[67051.0,0.06573068],[67050.0,0.01],[67049.0,0.0822]],[[67057.0,10.67929471],[67061.0,0.082],[67063.0,0.20841022],[67065.0,0.19524],[67088.0,0.23815764]]]
["bitfinex","BTCUSD",1721711009599,[[67040.0,0.0662006],[67034.0,9e-05],[67031.0,0.0849],[67029.0,0.05],[67027.0,0.15672479]],[[67041.0,1.37841696],[67043.0,0.08778103],[67045.0,0.10972629],[67049.0,0.298289],[67052.0,0.06018008]]]
["bitfinex","BTCUSD",1721711020342,[[67040.0,6e-07],[67034.0,9e-05],[67031.0,0.0675],[67029.0,0.0783],[67021.0,0.002]],[[67041.0,1.53023402],[67044.0,0.12489754],[67046.0,0.0774],[67047.0,0.43000608],[67051.0,0.002794]]]
["bitfinex","BTCUSD",1721711090440,[[67001.0,0.002],[67000.0,0.05112964],[66995.0,0.25514876],[66991.0,0.002],[66990.0,0.0150268]],[[67002.0,1.79738205],[67004.0,0.28206199],[67005.0,0.05139926],[67006.0,0.1830669],[67007.0,0.2]]]
["bitfinex","BTCUSD",1721711124972,[[67027.0,1.34032911],[67025.0,0.1944],[67022.0,0.298407],[67015.0,0.813977],[66992.0,0.04441364]],[[67028.0,0.025],[67038.0,0.002794],[67045.0,0.34332845],[67049.0,0.37177842],[67061.0,1.542338]]]
["bitfinex","BTCUSD",1721711144880,[[66995.0,0.32961791],[66991.0,0.0635],[66989.0,0.05],[66988.0,0.00924],[66987.0,0.078]],[[66996.0,0.746312],[66997.0,0.002],[67000.0,1.398508],[67002.0,0.04302045],[67013.0,0.0087227]]]
["bitfinex","BTCUSD",1721711199409,[[66995.0,0.29155178],[66990.0,0.0150268],[66988.0,0.00924],[66983.0,0.07554],[66981.0,0.00273295]],[[66996.0,1.16765745],[66997.0,0.0617],[66998.0,0.07348942],[66999.0,0.04397222],[67001.0,0.06595833]]]
["bitfinex","BTCUSD",1721711252330,[[66988.0,0.01024],[66983.0,0.00924],[66972.0,0.00924],[66971.0,0.002],[66970.0,4.031e-05]],[[66989.0,3.58266052],[66990.0,0.00084],[66991.0,0.20878843],[66992.0,0.1944],[66993.0,0.298541]]]
["bitfinex","BTCUSD",1721711271011,[[66951.0,0.002],[66946.0,0.0816],[66941.0,0.01124],[66927.0,0.44093655],[66921.0,0.011251]],[[66962.0,2.77348318],[66964.0,0.1096269],[66968.0,0.04224751],[66970.0,0.2315376],[66971.0,0.004]]]
["bitfinex","BTCUSD",1721711319894,[[66931.0,7.1e-07],[66929.0,0.009251],[66924.0,0.0150268],[66921.0,0.011251],[66915.0,0.0621]],[[66932.0,2.54019361],[66934.0,0.05],[66935.0,0.22189872],[66937.0,0.25],[66942.0,0.298767]]]
["bitfinex","BTCUSD",1721711382280,[[66911.0,0.167088],[66904.0,0.07648932],[66896.0,0.149484],[66893.0,0.048],[66892.0,0.298987]],[[66912.0,1.22701847],[66913.0,0.00870849],[66923.0,0.1576],[66926.0,0.1254],[66927.0,0.26454]]]
["bitfinex","BTCUSD",1721711401904,[[66911.0,0.024688],[66905.0,0.009251],[66904.0,0.07648932],[66898.0,0.0638],[66897.0,0.0772]],[[66912.0,2.55716859],[66913.0,0.08600849],[66915.0,0.1],[66917.0,0.14841687],[66926.0,0.04809281]]]
["bitfinex","BTCUSD",1721711452095,[[66911.0,1.03326043],[66910.0,0.00083523],[66907.0,0.05],[66905.0,0.009251],[66904.0,0.16433646]],[[66912.0,1.34911029],[66915.0,0.30768406],[66916.0,0.1944],[66919.0,0.0805],[66922.0,0.1576]]]
["bitfinex","BTCUSD",1721711501293,[[66992.0,1.96816497],[66987.0,0.04510377],[66986.0,0.06715025],[66985.0,0.002794],[66984.0,0.36496359]],[[66996.0,0.00842],[67006.0,0.00084],[67007.0,0.00842],[67009.0,0.002],[67011.0,0.00841]]]
["bitfinex","BTCUSD",1721711509673,[[67048.0,0.15165504],[67044.0,0.0774],[67043.0,0.0603],[67042.0,0.298316],[67038.0,0.348338]],[[67049.0,0.002],[67056.0,0.44093655],[67057.0,9.0],[67058.0,0.298249],[67059.0,0.300248]]]
["bitfinex","BTCUSD",1721711555938,[[66961.0,0.009],[66955.0,0.00924],[66953.0,0.03279262],[66951.0,0.002],[66950.0,0.07884714]],[[66962.0,1.70494694],[66963.0,0.001],[66964.0,0.2436],[66968.0,0.02644738],[66971.0,0.08564228]]]
["bitfinex","BTCUSD",1721711581911,[[66955.0,0.01524],[66953.0,0.00924],[66952.0,0.041],[66951.0,0.02555262],[66948.0,0.03784714]],[[66956.0,2.21348822],[66961.0,0.1949],[66963.0,0.0665],[66964.0,0.15528942],[66966.0,0.298661]]]
["bitfinex","BTCUSD",1721711622643,[[66991.0,0.10595326],[66983.0,0.0825],[66981.0,0.006],[66975.0,0.002794],[66974.0,0.44093655]],[[66992.0,1.23287298],[66998.0,0.2722],[67002.0,0.298502],[67004.0,0.008702],[67007.0,0.07348942]]]
["bitfinex","BTCUSD",1721711693037,[[66986.0,0.003924],[66977.0,0.02355262],[66975.0,0.0405535],[66974.0,0.03784714],[66964.0,0.0823]],[[66987.0,2.22856404],[66990.0,0.1949],[66991.0,0.14871338],[66994.0,0.23860024],[66995.0,0.29853]]]
["bitfinex","BTCUSD",1721711742483,[[66967.0,1.60176299],[66964.0,0.1949],[66960.0,0.38189973],[66955.0,0.00924],[66954.0,0.002794]],[[66968.0,0.50084],[66989.0,0.298557],[66992.0,0.363945],[66993.0,0.06909634]]]
["bitfinex","BTCUSD",1721711759784,[[66992.0,1.24560878],[66991.0,0.05],[66989.0,0.298552],[66988.0,0.0383],[66982.0,0.00879316]],[[66993.0,0.025],[66999.0,0.00084],[67003.0,0.1635],[67004.0,0.224645],[67007.0,0.07348942]]]
["bitfinex","BTCUSD",1721711805341,[[66931.0,0.002],[66923.0,0.02355262],[66921.0,0.0425535],[66920.0,0.03784714],[66919.0,0.00924]],[[66932.0,2.01665937],[66934.0,0.1949],[66936.0,0.03860024],[66937.0,0.07348942],[66939.0,0.0094465]]]
["bitfinex","BTCUSD",1721711866304,[[66941.0,0.06651137],[66931.0,0.002924],[66927.0,0.009251],[66924.0,0.009251],[66922.0,0.166221]],[[66942.0,2.46500968],[66944.0,0.06608063],[66945.0,0.298756],[66946.0,0.08810751],[66948.0,0.11013439]]]
["bitfinex","BTCUSD",1721711872729,[[66941.0,0.06743537],[66931.0,0.002924],[66928.0,0.014],[66925.0,0.19942],[66924.0,0.012045]],[[66942.0,2.146521],[66943.0,0.061],[66944.0,0.04405518],[66946.0,0.14598277],[66948.0,0.08811037]]]
["bitfinex","BTCUSD",1721711944077,[[66917.0,0.04151137],[66911.0,0.016],[66910.0,0.0383],[66905.0,0.002794],[66902.0,0.348941]],[[66918.0,0.748182],[66922.0,0.07348942],[66923.0,0.298853],[66924.0,0.0757],[66927.0,0.064]]]
["bitfinex","BTCUSD",1721711969479,[[66881.0,0.002],[66874.0,0.009251],[66871.0,0.002],[66864.0,0.009251],[66857.0,0.32586096]],[[66882.0,1.46736268],[66884.0,0.1],[66885.0,0.20370927],[66887.0,0.25],[66889.0,0.11469745]]]
["bitfinex","BTCUSD",1721711990347,[[66840.0,0.000775],[66839.0,0.0009375],[66836.0,0.0771],[66833.0,0.0388],[66825.0,0.149643]],[[66844.0,1.70824484],[66851.0,0.25276117],[66852.0,0.06],[66853.0,0.0811],[66859.0,0.1576]]]
["bitfinex","BTCUSD",1721712045598,[[66831.0,0.002],[66815.0,0.227066],[66814.0,0.009262],[66812.0,0.299345],[66811.0,0.102]],[[66839.0,1.58798867],[66842.0,0.1455],[66843.0,0.2445],[66845.0,0.20555495],[66851.0,0.14857373]]]
["bitfinex","BTCUSD",1721712091338,[[66783.0,0.009262],[66781.0,0.002],[66771.0,0.011273],[66766.0,0.0657],[66765.0,0.0767]],[[66784.0,1.72809739],[66788.0,0.1959],[66789.0,0.0624],[66790.0,0.05],[66791.0,0.27348942]]]
["bitfinex","BTCUSD",1721712104812,[[66781.0,0.00783212],[66771.0,0.011273],[66769.0,0.00103977],[66766.0,0.062],[66765.0,0.0767]],[[66782.0,0.19587088],[66784.0,0.00084],[66791.0,0.299445],[66798.0,0.1959]]]
["bitfinex","BTCUSD",1721712144369,[[66783.0,0.00483843],[66777.0,0.199751],[66775.0,0.05],[66774.0,0.299516],[66773.0,0.063]],[[66784.0,0.149738],[66787.0,0.29946],[66789.0,0.299453],[66791.0,0.1]]]
["bitfinex","BTCUSD",1721712192820,[[66666.0,0.16938888],[66660.0,0.015],[66658.0,0.02095474],[66651.0,0.28736226],[66640.0,0.0005025]],[[66667.0,1.92105367],[66669.0,0.0614],[66670.0,0.0804],[66671.0,0.3],[66678.0,0.2]]]
["bitfinex","BTCUSD",1721712206159,[[66624.0,0.05],[66622.0,0.300199],[66621.0,0.05],[66618.0,0.05],[66614.0,0.300233]],[[66636.0,0.002794],[66637.0,0.44093655],[66639.0,0.300125],[66643.0,0.300108],[66651.0,0.0639]]]
["bitfinex","BTCUSD",1721712244409,[[66553.0,0.0011],[66552.0,0.01836194],[66540.0,0.0006],[66538.0,0.150288],[66534.0,0.081]],[[66554.0,0.45076],[66555.0,0.002794],[66558.0,0.1],[66561.0,0.0647],[66563.0,0.081]]]
["bitfinex","BTCUSD",1721712286739,[[66540.0,0.12233392],[66537.0,0.383582],[66534.0,0.300595],[66533.0,0.05],[66529.0,0.05]],[[66541.0,0.001],[66550.0,0.300528],[66555.0,0.300507],[66567.0,0.20214145],[66569.0,0.06591218]]]
["bitfinex","BTCUSD",1721712326325,[[66600.0,0.150149],[66594.0,0.023],[66593.0,0.14701991],[66592.0,0.1],[66591.0,0.0826]],[[66607.0,0.150134],[66610.0,0.1],[66611.0,0.37374142],[66612.0,0.0798],[66615.0,0.0604]]]
["bitfinex","BTCUSD",1721712336021,[[66585.0,0.023],[66583.0,0.09028821],[66581.0,0.350385],[66578.0,0.49841691],[66545.0,0.55257174]],[[66597.0,0.0754],[66598.0,0.0607],[66608.0,0.300266],[66617.0,0.30921357],[66621.0,0.00846]]]
["bitfinex","BTCUSD",1721712387479,[[66592.0,2.10743191],[66588.0,0.300352],[66587.0,0.2464],[66585.0,0.00897428],[66583.0,0.060171]],[[66593.0,0.00181021],[66617.0,0.002794],[66618.0,0.07348942],[66619.0,0.08726],[66621.0,0.07346]]]
["bitfinex","BTCUSD",1721712424073,[[66664.0,0.014],[66662.0,0.023],[66661.0,0.1],[66653.0,0.05],[66650.0,0.350071]],[[66665.0,0.0765],[66667.0,9.0],[66668.0,0.07016],[66673.0,0.00846],[66677.0,0.299954]]]
["bitfinex","BTCUSD",1721712446636,[[66664.0,0.164006],[66661.0,0.1],[66660.0,0.300028],[66657.0,0.30004],[66654.0,0.300053]],[[66665.0,0.00084],[66667.0,9.0],[66670.0,0.149993],[66671.0,0.0781],[66673.0,0.308432]]]
["bitfinex","BTCUSD",1721712488259,[[66620.0,0.014],[66617.0,0.323222],[66616.0,0.000924],[66614.0,0.300235]],[[66621.0,0.001],[66625.0,0.150093],[66627.0,0.300181],[66630.0,0.400167],[66634.0,0.497048]]]
["bitfinex","BTCUSD",1721712502001,[[66627.0,0.036],[66622.0,0.000924],[66621.0,0.0601],[66620.0,0.300206],[66618.0,0.300215]],[[66628.0,0.00084],[66630.0,0.150083],[66634.0,0.300149],[66636.0,0.0772],[66637.0,0.40602215]]]
["bitfinex","BTCUSD",1721712543701,[[66600.0,0.15015],[66599.0,0.07348942],[66598.0,0.300308],[66596.0,0.013295],[66595.0,0.300318]],[[66601.0,0.1],[66607.0,0.150135],[66609.0,0.300261],[66614.0,0.0801],[66616.0,0.300231]]]
["bitfinex","BTCUSD",1721712601007,[[66666.0,1.45991404],[66663.0,0.05],[66661.0,0.05],[66660.0,0.05],[66656.0,0.002794]],[[66667.0,7.34128617],[66678.0,0.0015],[66683.0,0.09095],[66687.0,0.29991],[66689.0,0.1969]]]
["bitfinex","BTCUSD",1721712639334,[[66657.0,0.014],[66647.0,0.37357642],[66643.0,0.300104],[66639.0,0.05],[66636.0,0.05]],[[66660.0,0.150017],[66667.0,7.48992617],[66668.0,0.308454],[66670.0,0.2457],[66674.0,0.00877128]]]
["bitfinex","BTCUSD",1721712667844,[[66652.0,0.150032],[66651.0,0.001],[66648.0,0.038794],[66647.0,0.300087],[66644.0,0.301024]],[[66656.0,0.04406115],[66658.0,0.21611173],[66659.0,0.19744],[66660.0,0.0881223],[66662.0,0.18805288]]]
["bitfinex","BTCUSD",1721712692737,[[66599.0,0.000924],[66596.0,0.009295],[66594.0,0.009295],[66592.0,0.07441342],[66591.0,0.300339]],[[66600.0,0.45045],[66602.0,0.300292],[66603.0,0.001],[66605.0,0.1966],[66619.0,0.05]]]
["bitfinex","BTCUSD",1721712721308,[[66617.0,0.001794],[66615.0,0.156116],[66605.0,0.300277],[66599.0,0.113524],[66598.0,0.05]],[[66620.0,0.150106],[66621.0,0.068],[66623.0,0.300198],[66625.0,0.1],[66626.0,0.855486]]]
["bitfinex","BTCUSD",1721712757320,[[66599.0,0.00385772],[66592.0,0.000924],[66587.0,0.009295],[66585.0,0.073295],[66582.0,0.000794]],[[66600.0,1.16545663],[66601.0,0.06611449],[66602.0,0.001],[66603.0,0.08815265],[66605.0,0.17659082]]]
["bitfinex","BTCUSD",1721712814149,[[66592.0,0.023],[66591.0,0.150169],[66589.0,0.300347],[66586.0,0.426259],[66583.0,0.30918968]],[[66600.0,0.1],[66602.0,0.152939],[66604.0,0.300284],[66606.0,0.81995023],[66611.0,0.11019058]]]
["bitfinex","BTCUSD",1721712847253,[[66540.0,1e-08],[66532.0,0.009306],[66529.0,0.009306],[66527.0,0.37531542],[66526.0,0.0636]],[[66541.0,0.450849],[66543.0,0.001],[66547.0,0.547342],[66549.0,0.17448074]]]
["bitfinex","BTCUSD",1721712868341,[[66522.0,0.027],[66521.0,0.0803],[66519.0,0.300664],[66517.0,0.0628],[66516.0,0.300677]],[[66526.0,0.001],[66527.0,0.1],[66541.0,0.301409],[66544.0,0.05435007]]]
["bitfinex","BTCUSD",1721712900237,[[66588.0,0.1037],[66586.0,0.210181],[66582.0,0.300379],[66580.0,0.07364842],[66579.0,0.51141391]],[[66589.0,0.00847],[66594.0,0.1],[66598.0,0.30031],[66600.0,0.00847],[66608.0,0.07196]]]
["bitfinex","BTCUSD",1721712935052,[[66559.0,0.023],[66558.0,0.0616],[66556.0,0.003],[66555.0,0.15025],[66549.0,0.350526]],[[66564.0,0.02488292],[66565.0,0.15023],[66570.0,0.300437],[66571.0,0.1],[66573.0,0.300426]]]
["bitfinex","BTCUSD",1721712955406,[[66524.0,0.02224919],[66521.0,0.00936781],[66515.0,0.000924],[66514.0,0.002794],[66510.0,0.08460471]],[[66525.0,0.87596608],[66526.0,0.1465],[66530.0,0.300617],[66534.0,0.2468],[66537.0,0.300585]]]
["bitfinex","BTCUSD",1721712988186,[[66524.0,0.023],[66523.0,0.000924],[66522.0,0.150325],[66520.0,0.30066],[66517.0,0.300672]],[[66531.0,0.150306],[66533.0,0.17874],[66535.0,0.300596],[66538.0,0.37407242],[66550.0,0.01571899]]]
["bitfinex","BTCUSD",1721713044119,[[66501.0,0.07348942],[66497.0,0.300765],[66494.0,0.07348942],[66493.0,0.0513292]],[[66507.0,0.00084],[66514.0,0.300691],[66517.0,0.776276],[66519.0,0.1977],[66521.0,0.00889249]]]
["bitfinex","BTCUSD",1721713083915,[[66553.0,0.014],[66547.0,0.300539],[66546.0,0.06775679],[66545.0,0.44756791],[66539.0,0.300575]],[[66554.0,0.00732205],[66555.0,0.00847],[66557.0,0.1799],[66558.0,0.150245],[66559.0,0.1]]]
["bitfinex","BTCUSD",1721713115029,[[66541.0,0.44093655],[66532.0,0.300603],[66529.0,0.411119],[66525.0,0.300636],[66524.0,0.12348942]],[[66544.0,0.0778],[66546.0,0.06],[66549.0,0.300534],[66553.0,0.300516],[66556.0,0.07348942]]]
["bitfinex","BTCUSD",1721713144237,[[66488.0,0.14701991],[66486.0,0.009306],[66485.0,0.300816],[66483.0,0.07421264],[66481.0,0.310142]],[[66497.0,0.06],[66498.0,0.0782],[66500.0,0.601505],[66505.0,0.300731],[66511.0,0.44093655]]]
["bitfinex","BTCUSD",1721713170507,[[66538.0,2.66075256],[66534.0,0.883],[66531.0,0.2468],[66529.0,0.07348942],[66526.0,0.04484089]],[[66539.0,0.00084],[66559.0,0.025],[66561.0,0.002794],[66567.0,0.4756],[66569.0,0.0771]]]
["bitfinex","BTCUSD",1721713221618,[[66585.0,2.3152968],[66584.0,0.65340566],[66576.0,0.37389442],[66575.0,0.383],[66572.0,0.06722205]],[[66586.0,0.00347],[66589.0,0.00811676],[66592.0,0.00847],[66600.0,0.00847],[66602.0,0.07924]]]
["bitfinex","BTCUSD",1721713282601,[[66640.0,2.14467991],[66638.0,0.0811],[66636.0,0.000913],[66634.0,0.00910795],[66633.0,0.1]],[[66641.0,0.00846],[66652.0,0.08474342],[66654.0,0.076],[66655.0,0.00375078],[66656.0,0.4756]]]
["bitfinex","BTCUSD",1721713332429,[[66640.0,2.55042],[66636.0,0.000913],[66621.0,0.1501],[66619.0,0.300211],[66616.0,0.365426]],[[66641.0,1.42571479],[66642.0,0.04999906],[66643.0,0.05],[66645.0,0.50259148],[66646.0,0.07348942]]]
["bitfinex","BTCUSD",1721713349312,[[66640.0,0.92378199],[66636.0,0.000913],[66616.0,0.0652],[66609.0,0.08],[66601.0,0.07348942]],[[66641.0,3.20520163],[66642.0,0.2],[66646.0,0.13365142],[66647.0,0.13202894],[66650.0,0.2]]]
["bitfinex","BTCUSD",1721713396199,[[66543.0,0.0631],[66542.0,0.0764],[66540.0,0.300569],[66539.0,0.009306],[66537.0,0.30058]],[[66549.0,0.12053046],[66550.0,0.1],[66554.0,0.300509],[66559.0,0.30934845],[66561.0,0.05177897]]]
["bitfinex","BTCUSD",1721713417211,[[66560.0,0.0658],[66552.0,0.0765],[66550.0,0.000924],[66546.0,0.15027],[66543.0,0.300557]],[[66561.0,1.126785],[66567.0,0.05],[66568.0,0.05],[66569.0,0.001],[66570.0,0.001]]]
["bitfinex","BTCUSD",1721713454582,[[66548.0,0.100924],[66544.0,0.0602],[66542.0,0.15028],[66539.0,0.009306],[66538.0,0.601156]],[[66549.0,0.19755771],[66552.0,0.38910396],[66553.0,0.1758],[66554.0,0.11072995]]]
["bitfinex","BTCUSD",1721713519314,[[66548.0,0.206924],[66539.0,0.009306],[66537.0,0.0636],[66534.0,0.009295],[66530.0,0.150305]],[[66549.0,1.35834659],[66551.0,0.1329338],[66553.0,0.11077119],[66554.0,0.30051],[66555.0,0.1123]]]
["bitfinex","BTCUSD",1721713558028,[[66524.0,0.1582644],[66523.0,0.0608],[66520.0,0.376059],[66518.0,0.300668],[66509.0,0.05]],[[66525.0,0.001],[66530.0,0.002794],[66531.0,0.250306],[66532.0,0.001],[66534.0,0.3006]]]
["bitfinex","BTCUSD",1721713574723,[[66588.0,0.62583314],[66585.0,0.1432],[66584.0,0.2191],[66581.0,0.05],[66578.0,0.05]],[[66589.0,0.00084],[66593.0,0.00847],[66602.0,0.002794],[66604.0,0.00847],[66611.0,0.300254]]]
["bitfinex","BTCUSD",1721713634216,[[66608.0,0.023],[66607.0,0.300266],[66605.0,0.20799257],[66604.0,0.00914556],[66603.0,0.30029]],[[66610.0,0.002794],[66611.0,0.04448847],[66613.0,0.14853271],[66614.0,0.06674],[66615.0,0.08897695]]]
["bitfinex","BTCUSD",1721713677369,[[66594.0,0.01757242],[66593.0,0.000924],[66590.0,0.210272],[66586.0,0.600724],[66580.0,0.07348942]],[[66595.0,0.27495209],[66598.0,0.002794],[66599.0,0.600616],[66600.0,0.0762],[66601.0,0.04433359]]]
["bitfinex","BTCUSD",1721713693217,[[66603.0,0.150143],[66602.0,0.023],[66601.0,0.014],[66600.0,0.23083591],[66599.0,0.061]],[[66604.0,0.00084],[66607.0,0.4756],[66608.0,0.04441965],[66610.0,0.06662948],[66611.0,0.150126]]]
["bitfinex","BTCUSD",1721713747297,[[66603.0,1.41700331],[66600.0,0.2687],[66598.0,0.09136173],[66593.0,0.500924],[66582.0,0.04491172]],[[66604.0,0.00088],[66613.0,0.002794],[66614.0,0.00194],[66616.0,0.00846],[66618.0,0.0786]]]
["bitfinex","BTCUSD",1721713795649,[[66600.0,0.000924],[66583.0,0.0642],[66580.0,0.150195],[66577.0,0.3004],[66543.0,0.044826]],[[66601.0,1.62531632],[66602.0,0.11643036],[66603.0,0.05],[66604.0,0.08945382],[66605.0,0.05916428]]]
["bitfinex","BTCUSD",1721713810678,[[66593.0,0.000924],[66578.0,0.0627],[66570.0,0.075],[66563.0,0.150232],[66562.0,0.07348942]],[[66594.0,3.0585568],[66599.0,0.2],[66600.0,0.14957368],[66601.0,0.300295],[66603.0,0.00084]]]
["bitfinex","BTCUSD",1721713860545,[[66517.0,0.001],[66508.0,0.300714],[66506.0,0.009306],[66505.0,0.300727],[66498.0,0.05918515]],[[66518.0,0.27728168],[66522.0,0.300652],[66527.0,0.05195813],[66528.0,0.409495],[66534.0,0.05]]]
["bitfinex","BTCUSD",1721713910000,[[66489.0,0.08020094],[66486.0,0.08293598],[66484.0,0.151335],[66471.0,0.02228739],[66470.0,0.11848576]],[[66490.0,0.27539565],[66493.0,0.34515897],[66495.0,0.3673408],[66497.0,0.56429092],[66499.0,0.41162065]]]
["bitfinex","BTCUSD",1721713933132,[[66506.0,0.94403842],[66503.0,0.300733],[66500.0,0.07348942],[66497.0,0.3187],[66461.0,0.07348942]],[[66507.0,1.301],[66512.0,0.0017],[66518.0,0.00084],[66520.0,0.002794],[66521.0,0.601316]]]
["bitfinex","BTCUSD",1721713973553,[[66506.0,0.01400094],[66499.0,0.150377],[66498.0,0.0655],[66497.0,0.300764],[66495.0,0.08562891]],[[66507.0,0.75118],[66510.0,0.30071],[66511.0,0.0814],[66512.0,0.0007],[66516.0,0.10933145]]]
["bitfinex","BTCUSD",1721713998385,[[66547.0,0.31454094],[66537.0,0.15029],[66533.0,0.361601],[66532.0,0.07348942],[66530.0,0.379615]],[[66548.0,0.992035],[66551.0,0.300521],[66553.0,0.02584],[66556.0,0.0089682],[66560.0,0.05280767]]]
["bitfinex","BTCUSD",1721714041961,[[66547.0,0.31454094],[66539.0,0.150287],[66537.0,0.44986942],[66535.0,0.364089],[66528.0,0.22744961]],[[66548.0,0.87621778],[66552.0,0.139],[66553.0,0.43514718],[66555.0,0.05210761],[66559.0,0.15051845]]]
["bitfinex","BTCUSD",1721714103939,[[66552.0,1.01341085],[66551.0,0.0814],[66549.0,0.00908163],[66546.0,0.1],[66540.0,0.30057]],[[66553.0,0.00084],[66558.0,0.00847],[66560.0,0.011264],[66561.0,0.0764],[66563.0,0.04458122]]]
["bitfinex","BTCUSD",1721714154707,[[66538.0,0.01400094],[66524.0,0.300641],[66522.0,0.00916302],[66521.0,0.365856],[66518.0,0.381294]],[[66539.0,1.02283841],[66545.0,0.04446392],[66546.0,0.06669588],[66548.0,0.08892784],[66550.0,0.16115981]]]
["bitfinex","BTCUSD",1721714170872,[[66518.0,0.000924],[66514.0,0.0632],[66513.0,0.01400094],[66511.0,0.0813],[66506.0,0.000924]],[[66519.0,0.87101136],[66523.0,0.0789],[66524.0,0.0647],[66531.0,0.93274581],[66533.0,0.05206314]]]
["bitfinex","BTCUSD",1721714225540,[[66518.0,0.29715994],[66516.0,0.300677],[66515.0,0.170223],[66513.0,0.300691],[66511.0,0.3007]],[[66519.0,0.00084],[66523.0,0.150324],[66525.0,0.300639],[66526.0,0.04433173],[66528.0,0.3671236]]]
["bitfinex","BTCUSD",1721714314328,[[66565.0,0.00300094],[66561.0,0.002794],[66559.0,0.300482],[66557.0,0.30049],[66545.0,0.350544]],[[66566.0,0.46514116],[66567.0,0.0606],[66568.0,0.300444],[66570.0,0.300435],[66572.0,0.133517]]]
["bitfinex","BTCUSD",1721714364575,[[66565.0,0.00300094],[66564.0,0.000913],[66562.0,0.211635],[66561.0,0.300475],[66559.0,0.1697]],[[66566.0,0.06677718],[66567.0,0.150225],[66568.0,0.38948157],[66570.0,0.18712697],[66571.0,0.300431]]]
["bitfinex","BTCUSD",1721714392228,[[66566.0,0.003718],[66564.0,0.0659],[66563.0,0.0876],[66560.0,0.300477],[66558.0,0.07348942]],[[66569.0,0.04453954],[66570.0,0.151048],[66571.0,0.06680931],[66573.0,0.09754909],[66574.0,0.308891]]]
["bitfinex","BTCUSD",1721714428451,[[66550.0,0.472601],[66547.0,0.300539],[66545.0,0.0629],[66541.0,0.0798],[66537.0,0.300584]],[[66558.0,0.942346],[66560.0,0.081],[66561.0,0.300476],[66564.0,0.400464],[66575.0,0.14424949]]]
["bitfinex","BTCUSD",1721714445239,[[66558.0,0.023],[66557.0,0.003],[66555.0,0.15025],[66553.0,0.30051],[66541.0,0.05]],[[66560.0,0.228341],[66562.0,0.300472],[66564.0,0.300464],[66565.0,0.0634],[66566.0,0.00084]]]
["bitfinex","BTCUSD",1721714502416,[[66666.0,0.328],[66661.0,0.300022],[66658.0,0.30903386],[66654.0,0.1],[66652.0,0.2192]],[[66667.0,7.42774617],[66669.0,0.29999],[66672.0,0.300068],[66673.0,0.0636],[66677.0,0.299956]]]
["bitfinex","BTCUSD",1721714540895,[[66767.0,0.152567],[66765.0,0.299555],[66757.0,0.023],[66750.0,0.21251991],[66749.0,0.09724659]],[[66780.0,0.0663],[66784.0,0.12348942]]]
["bitfinex","BTCUSD",1721714556150,[[66790.0,0.28401991],[66784.0,0.29947],[66781.0,0.43871806],[66780.0,0.1129],[66778.0,0.349497]],[[66791.0,0.00775],[66799.0,0.002],[66802.0,0.149696],[66805.0,0.29938],[66806.0,0.07348942]]]
["bitfinex","BTCUSD",1721714606236,[[66790.0,1.05473483],[66789.0,0.00881955],[66787.0,0.299458],[66779.0,0.060001],[66777.0,0.20140015]],[[66791.0,0.00275],[66797.0,0.11823231],[66798.0,0.00107636],[66799.0,0.06911434],[66800.0,0.210701]]]
["bitfinex","BTCUSD",1721714648683,[[66783.0,0.00018025],[66780.0,0.023],[66779.0,0.01054859],[66778.0,0.149749],[66776.0,0.299505]],[[66787.0,0.14973],[66789.0,0.00374355],[66790.0,0.43227326],[66791.0,0.06375],[66792.0,0.0794]]]
["bitfinex","BTCUSD",1721714660602,[[66776.0,0.149753],[66774.0,0.299515],[66772.0,0.02471764],[66770.0,0.0829],[66768.0,0.2175]],[[66779.0,0.4752],[66783.0,0.149739],[66785.0,1.1984217],[66786.0,0.0829],[66787.0,0.06697755]]]
["bitfinex","BTCUSD",1721714702859,[[66747.0,0.0623],[66746.0,0.08],[66744.0,0.149825],[66740.0,0.299665],[66738.0,0.299677]],[[66752.0,0.299617],[66755.0,0.299604],[66759.0,0.05480593],[66760.0,0.299582],[66762.0,0.04467091]]]
["bitfinex","BTCUSD",1721714764782,[[66736.0,0.001924],[66735.0,0.0784],[66724.0,0.14987],[66722.0,0.009273]],[[66737.0,0.97411918],[66738.0,0.299681],[66743.0,0.13423575],[66744.0,0.05912621],[66747.0,0.05]]]
["bitfinex","BTCUSD",1721714785020,[[66763.0,0.0638],[66761.0,0.149786],[66760.0,0.378976],[66757.0,0.299593],[66753.0,0.08243549]],[[66770.0,0.299537],[66779.0,0.02183904],[66782.0,0.05],[66783.0,0.0631]]]
["bitfinex","BTCUSD",1721714821068,[[66758.0,0.037],[66757.0,0.0652],[66756.0,0.23539634],[66753.0,0.29961],[66751.0,0.06003]],[[66761.0,0.149788],[66763.0,0.04488228],[66764.0,0.06732343],[66765.0,0.299558],[66766.0,0.08976457]]]
["bitfinex","BTCUSD",1721714881176,[[66737.0,0.000924],[66733.0,0.02416238],[66732.0,0.16472376],[66730.0,0.299714],[66729.0,0.1423]],[[66738.0,0.23970986],[66740.0,0.11233857],[66741.0,0.299668],[66742.0,0.443961],[66746.0,0.43444537]]]
["bitfinex","BTCUSD",1721714888791,[[66737.0,0.023924],[66736.0,0.082224],[66733.0,0.07348942],[66732.0,0.064],[66725.0,0.38196599]],[[66738.0,0.23966269],[66740.0,0.11228514],[66741.0,0.29967],[66743.0,0.299658],[66746.0,0.4344153]]]
["bitfinex","BTCUSD",1721714940559,[[66803.0,1.72457472],[66801.0,0.1],[66798.0,0.10889519],[66795.0,0.2175],[66794.0,0.37291542]],[[66804.0,0.00844],[66815.0,0.0008],[66818.0,0.0796],[66819.0,0.002]]]
["bitfinex","BTCUSD",1721714989745,[[66829.0,1.32114627],[66828.0,0.313272],[66822.0,0.0803],[66820.0,0.0664],[66819.0,0.3175]],[[66830.0,0.00044],[66834.0,0.00844],[66838.0,0.04484923],[66839.0,0.1463],[66840.0,0.21688485]]]
["bitfinex","BTCUSD",1721715005271,[[66814.0,0.00018016],[66805.0,0.44093655],[66798.0,0.059987],[66797.0,0.149706],[66794.0,0.002794]],[[66815.0,1.047665],[66830.0,2.05910708],[66833.0,0.2175],[66834.0,0.01731548],[66846.0,0.2]]]
["bitfinex","BTCUSD",1721715045662,[[66829.0,0.89283848],[66827.0,0.30829183],[66826.0,0.059962],[66823.0,0.299295],[66814.0,0.1]],[[66830.0,0.0012599],[66834.0,0.00844],[66836.0,0.231821],[66837.0,0.0604],[66839.0,0.301228]]]
["bitfinex","BTCUSD",1721715078937,[[66833.0,1.8871847],[66829.0,0.350195],[66828.0,0.05],[66827.0,0.22651383],[66825.0,0.05]],[[66834.0,0.00059473],[66839.0,0.002],[66843.0,0.04488909],[66845.0,0.06733364],[66847.0,0.56507818]]]
["bitfinex","BTCUSD",1721715146591,[[66849.0,0.00011608],[66839.0,0.000924],[66837.0,0.002794],[66836.0,0.0763],[66832.0,0.215927]],[[66850.0,1.34182923],[66851.0,0.08939025],[66852.0,0.05],[66853.0,0.11170059],[66855.0,0.05889936]]]
["bitfinex","BTCUSD",1721715180327,[[66878.0,1.40102035],[66869.0,0.05],[66868.0,0.449093],[66865.0,0.2675],[66860.0,0.37262142]],[[66879.0,0.00484],[66882.0,0.00843],[66889.0,0.151501],[66891.0,0.0151506],[66907.0,0.07348942]]]
["bitfinex","BTCUSD",1721715206945,[[66872.0,0.014],[66871.0,0.023],[66870.0,0.212942],[66868.0,0.379096],[66853.0,0.12348942]],[[66874.0,0.04577066],[66875.0,0.149532],[66876.0,0.06715599],[66878.0,0.38859332],[66892.0,0.71552695]]]
["bitfinex","BTCUSD",1721715235987,[[66848.0,0.000924],[66846.0,0.0604],[66843.0,0.08595253],[66842.0,0.299211],[66840.0,0.002794]],[[66856.0,0.03404591],[66858.0,0.06724023],[66860.0,0.38878764],[66861.0,0.06],[66862.0,0.18946705]]]
["bitfinex","BTCUSD",1721715272605,[[66839.0,0.29555021]],[[66851.0,0.0037397],[66852.0,0.4696],[66857.0,0.51442597],[66858.0,0.7976],[66860.0,0.299133]]]
["bitfinex","BTCUSD",1721715295321,[[66839.0,0.013924],[66833.0,0.0656],[66831.0,0.14963],[66830.0,0.379666],[66821.0,0.299305]],[[66840.0,0.96857637],[66841.0,0.0782],[66842.0,0.11193405],[66843.0,0.061],[66844.0,0.299205]]]
["bitfinex","BTCUSD",1721715381800,[[66873.0,2.93901081],[66872.0,0.2175],[66871.0,0.059923],[66869.0,0.50897835],[66866.0,0.14878277]],[[66874.0,2.00084],[66879.0,0.00284],[66882.0,0.00843],[66889.0,0.002],[66891.0,0.0151506]]]
["bitfinex","BTCUSD",1721715417857,[[66861.0,0.014],[66858.0,0.00018005],[66848.0,0.314288],[66847.0,0.062424],[66845.0,0.077]],[[66867.0,0.299102],[66870.0,0.44459],[66874.0,0.68346014]]]
["bitfinex","BTCUSD",1721715437456,[[66860.0,0.000924],[66851.0,0.002794],[66850.0,0.149587],[66848.0,0.000924],[66847.0,0.365914]],[[66861.0,1.66433608],[66863.0,0.05244886],[66864.0,0.00892619],[66865.0,0.40658624],[66867.0,0.28451136]]]
["bitfinex","BTCUSD",1721715479515,[[66848.0,1.33945095],[66847.0,0.000924],[66839.0,0.000924],[66838.0,0.05],[66837.0,0.27334707]],[[66849.0,1.10801424],[66854.0,0.04487231],[66856.0,0.06731246],[66858.0,0.08974995],[66860.0,0.11218744]]]
["bitfinex","BTCUSD",1721715503270,[[66848.0,1.048069],[66847.0,0.000924],[66846.0,0.299192],[66843.0,0.00871045],[66840.0,0.1]],[[66849.0,0.97759593],[66851.0,0.0641],[66859.0,0.367068],[66860.0,0.07348942],[66861.0,0.768729]]]
["bitfinex","BTCUSD",1721715548940,[[66848.0,0.017924],[66847.0,0.000924],[66839.0,0.000924],[66833.0,0.002794],[66832.0,0.149626]],[[66849.0,2.08728889],[66850.0,0.32929596],[66851.0,0.05],[66853.0,0.299164],[66854.0,0.05]]]
["bitfinex","BTCUSD",1721715583923,[[66839.0,0.000924],[66829.0,0.000924],[66825.0,0.002794],[66822.0,0.52283655],[66818.0,0.005997]],[[66840.0,0.768011],[66842.0,0.05],[66849.0,1.52225408],[66854.0,0.2]]]
["bitfinex","BTCUSD",1721715649133,[[66780.0,0.009273],[66771.0,0.002],[66766.0,0.0753],[66765.0,0.06277632],[66761.0,0.002]],[[66783.0,2.22951434],[66788.0,0.15116827],[66789.0,0.07348942],[66791.0,0.14696265],[66792.0,0.66939965]]]
["bitfinex","BTCUSD",1721715678799,[[66782.0,0.019262],[66780.0,0.009273],[66766.0,0.0602],[66763.0,0.0825],[66762.0,0.009273]],[[66783.0,3.5358123],[66784.0,0.299474],[66785.0,0.2175],[66787.0,0.07348942],[66789.0,0.2]]]
["bitfinex","BTCUSD",1721715714470,[[66739.0,0.13597632],[66732.0,0.149852],[66730.0,0.299714],[66728.0,0.26035573],[66721.0,0.301753]],[[66740.0,0.550505],[66743.0,0.299661],[66744.0,0.4696],[66747.0,1.09724],[66759.0,0.1232131]]]
["bitfinex","BTCUSD",1721715740862,[[66778.0,0.0637],[66777.0,0.0756],[66775.0,0.149755],[66772.0,0.44654391],[66769.0,0.299538]],[[66779.0,0.1],[66780.0,0.002],[66781.0,0.149744],[66783.0,0.30032],[66786.0,0.07348942]]]
["bitfinex","BTCUSD",1721715788300,[[66773.0,0.019],[66767.0,0.000924],[66762.0,0.002794],[66761.0,0.0646],[66760.0,0.0794]],[[66774.0,1.19276649],[66777.0,0.2823],[66779.0,0.300339]]]
["bitfinex","BTCUSD",1721715846664,[[66755.0,0.0179304],[66753.0,0.149],[66752.0,0.29682691],[66750.0,0.000924],[66706.0,0.93210986]],[[66756.0,0.09261469],[66758.0,0.26201336],[66760.0,0.29958],[66764.0,0.13466203],[66908.0,1.14799546]]]
["bitfinex","BTCUSD",1721715855435,[[66755.0,0.01],[66750.0,0.000924],[66741.0,0.00018036],[66740.0,0.0648],[66738.0,0.002794]],[[66756.0,1.35636225],[66758.0,0.00895632],[66761.0,0.15160466],[66763.0,0.517067],[66767.0,0.05]]]
["bitfinex","BTCUSD",1721715928471,[[66721.0,0.004],[66720.0,0.0601],[66717.0,0.0832],[66711.0,0.002],[66704.0,0.012067]],[[66722.0,1.1894838],[66724.0,0.299746],[66729.0,0.40853316],[66734.0,0.15258942],[66742.0,0.1579]]]
["bitfinex","BTCUSD",1721715973853,[[66715.0,0.014273],[66712.0,0.0658],[66711.0,0.0803],[66706.0,0.07348942],[66704.0,0.009273]],[[66716.0,1.16983512],[66717.0,0.1348982],[66722.0,0.2181],[66723.0,0.15176048],[66724.0,0.0759]]]
["bitfinex","BTCUSD",1721716005564,[[66715.0,0.30439347],[66711.0,0.07548942],[66710.0,0.149902],[66707.0,0.002794],[66706.0,0.299819]],[[66716.0,0.239189],[66717.0,0.13493659],[66719.0,0.299765],[66723.0,0.15180366],[66724.0,0.299742]]]
["bitfinex","BTCUSD",1721716051876,[[66755.0,1.13054144],[66752.0,0.299614],[66748.0,0.05],[66745.0,0.05],[66741.0,0.07348942]],[[66756.0,0.0028],[66765.0,0.149779],[66766.0,0.299554],[66768.0,0.00084],[66769.0,0.299542]]]
["bitfinex","BTCUSD",1721716127262,[[66805.0,1.56176291],[66800.0,0.05],[66797.0,0.05],[66794.0,0.148294],[66793.0,0.50489593]],[[66806.0,0.13608645],[66807.0,0.00844],[66809.0,0.002],[66826.0,0.22326],[66827.0,0.299282]]]
["bitfinex","BTCUSD",1721716146790,[[66805.0,1.78478331],[66804.0,0.349379],[66798.0,0.0628],[66789.0,0.07628342],[66780.0,0.04433231]],[[66806.0,0.00028645],[66807.0,0.00844],[66809.0,0.002],[66812.0,0.1459],[66825.0,0.22313442]]]
["bitfinex","BTCUSD",1721716207184,[[66816.0,0.31612566],[66793.0,0.003707],[66792.0,0.149717],[66790.0,0.299443],[66786.0,0.059992]],[[66817.0,1.86863411],[66818.0,0.07348942],[66819.0,0.15303192],[66820.0,0.307754],[66821.0,0.05]]]
["bitfinex","BTCUSD",1721716265164,[[66756.0,0.02085225],[66735.0,0.299692],[66729.0,0.07348942],[66727.0,0.043614]],[[66757.0,1.15041264],[66758.0,0.0634],[66759.0,0.2174],[66760.0,0.00894523],[66761.0,0.14736364]]]
["bitfinex","BTCUSD",1721716304375,[[66721.0,0.002],[66711.0,0.011273],[66704.0,0.009273],[66699.0,0.0827],[66695.0,0.012067]],[[66722.0,2.37262245],[66723.0,0.11186086],[66727.0,0.44669065],[66728.0,0.0745856],[66729.0,0.13423304]]]
["bitfinex","BTCUSD",1721716327326,[[66703.0,0.44627618],[66698.0,0.299856],[66696.0,0.14701991],[66695.0,0.009273],[66694.0,0.009273]],[[66706.0,0.02420845],[66708.0,0.4696],[66709.0,0.149905],[66711.0,0.299801],[66714.0,0.30867647]]]
["bitfinex","BTCUSD",1721716367618,[[66712.0,0.00449],[66694.0,0.009273],[66691.0,0.002],[66690.0,0.002794],[66689.0,0.070484]],[[66713.0,2.15932393],[66715.0,0.07348942],[66716.0,0.00916807],[66721.0,0.22109974],[66726.0,0.03653686]]]
["bitfinex","BTCUSD",1721716390964,[[66706.0,0.01108694],[66703.0,0.29693691],[66700.0,0.299847],[66698.0,0.299858],[66697.0,0.0619]],[[66707.0,0.17067153],[66708.0,0.2398068],[66710.0,0.41218275],[66716.0,0.13484971],[66728.0,0.05]]]
["bitfinex","BTCUSD",1721716437906,[[66711.0,0.01111693],[66708.0,0.381613],[66707.0,0.0648],[66705.0,0.299826],[66631.0,0.002]],[[66712.0,0.02706487],[66713.0,0.00084],[66714.0,0.19476235],[66715.0,0.06730103],[66717.0,0.08973471]]]
["bitfinex","BTCUSD",1721716525708,[[66748.0,1.94282556],[66747.0,0.299634],[66745.0,0.0091633],[66744.0,0.2179],[66740.0,0.5]],[[66749.0,0.00184],[66763.0,0.00844],[66773.0,0.07348942],[66774.0,0.51963655],[66775.0,0.0626]]]
["bitfinex","BTCUSD",1721716576897,[[66748.0,3.14609946],[66747.0,0.06679438],[66746.0,0.000924],[66745.0,0.09822247],[66744.0,0.11132397]],[[66749.0,0.00084],[66763.0,0.00844],[66765.0,0.0809],[66767.0,0.06],[66768.0,0.00844]]]
["bitfinex","BTCUSD",1721716621429,[[66748.0,1.19933985],[66746.0,0.000924],[66735.0,0.349692],[66728.0,0.0628]],[[66749.0,0.16055384],[66754.0,0.04484342],[66756.0,0.06726513],[66757.0,0.08969272],[66758.0,0.149796]]]
["bitfinex","BTCUSD",1721716660315,[[66748.0,0.32023753],[66746.0,0.000924],[66734.0,0.299693],[66733.0,0.359743],[66730.0,0.299713]],[[66749.0,1.10827268],[66750.0,0.07348942],[66755.0,0.48428513],[66756.0,0.2178],[66758.0,0.00912818]]]
["bitfinex","BTCUSD",1721716691164,[[66746.0,0.020924],[66734.0,0.0616],[66732.0,0.08],[66724.0,0.30868226],[66716.0,0.05500956]],[[66747.0,1.34555102],[66748.0,0.0762],[66749.0,0.06684],[66750.0,0.35227646],[66751.0,0.05]]]
["bitfinex","BTCUSD",1721716734774,[[66667.0,0.1414],[66666.0,0.150001],[66663.0,0.300012],[66662.0,0.07348942],[66661.0,0.14701991]],[[66677.0,0.14696265],[66678.0,0.74088555],[66679.0,0.4696],[66683.0,0.517729],[66687.0,0.00918062]]]
["bitfinex","BTCUSD",1721716785131,[[66660.0,0.02019615],[66656.0,0.0755506],[66653.0,0.0772],[66652.0,0.150031],[66641.0,0.13226134]],[[66661.0,0.08443676],[66662.0,0.08989029],[66663.0,0.151008],[66664.0,0.11235969],[66665.0,0.1424]]]
["bitfinex","BTCUSD",1721716833795,[[66669.0,0.14701991],[66668.0,0.023],[66665.0,0.150001],[66662.0,0.36342],[66661.0,0.300947]],[[66671.0,0.01591372],[66672.0,0.09367661],[66675.0,0.299965],[66677.0,0.48681306],[66679.0,0.0672901]]]
["bitfinex","BTCUSD",1721716853634,[[66675.0,0.14701991],[66674.0,0.238983],[66671.0,0.007],[66670.0,0.299982],[66669.0,0.299986]],[[66678.0,0.001],[66680.0,0.1],[66681.0,0.4696],[66682.0,0.149966],[66683.0,0.12226482]]]
["bitfinex","BTCUSD",1721716892746,[[66663.0,0.000924],[66661.0,0.000924],[66659.0,0.009284],[66656.0,0.0151506],[66649.0,0.0758]],[[66664.0,2.44463431],[66665.0,0.0447134],[66667.0,0.1170701],[66668.0,0.299996],[66669.0,0.24742681]]]
["bitfinex","BTCUSD",1721716915014,[[66661.0,0.000924],[66659.0,0.009284],[66656.0,0.0151506],[66649.0,0.0645],[66648.0,0.009284]],[[66662.0,2.83817924],[66664.0,0.24061381],[66666.0,0.2],[66674.0,0.2178],[66684.0,0.008784]]]
["bitfinex","BTCUSD",1721716953255,[[66629.0,1.65953027],[66624.0,0.300189],[66623.0,0.00884669],[66622.0,0.07348942],[66621.0,0.2178]],[[66630.0,0.002],[66648.0,0.619643],[66651.0,0.300071],[66654.0,0.74099355],[66658.0,0.300042]]]
["bitfinex","BTCUSD",1721717014287,[[66688.0,0.17401991],[66681.0,0.09377499],[66679.0,0.0633],[66677.0,0.0826],[66672.0,0.04538416]],[[66689.0,0.15085],[66693.0,0.00084],[66694.0,0.00084],[66697.0,0.00845],[66704.0,0.00374789]]]
["bitfinex","BTCUSD",1721717032849,[[66688.0,0.17429323],[66679.0,0.060092],[66676.0,0.05],[66675.0,0.05],[66673.0,0.13958942]],[[66689.0,0.17109262],[66693.0,0.00084],[66694.0,0.00084],[66697.0,0.00845],[66699.0,0.04479472]]]
["bitfinex","BTCUSD",1721717092624,[[66688.0,0.40557248],[66685.0,0.149958],[66684.0,0.299921],[66681.0,0.57462342],[66679.0,0.060092]],[[66689.0,0.02480746],[66690.0,0.0675131],[66692.0,0.09001747],[66693.0,0.00084],[66694.0,0.26330084]]]
["bitfinex","BTCUSD",1721717154167,[[66688.0,0.057],[66676.0,0.00027332],[66666.0,0.07348942],[66665.0,0.50233655],[66664.0,0.001074]],[[66689.0,1.69483554],[66691.0,0.26782668],[66692.0,0.05],[66693.0,0.00084],[66702.0,0.37333342]]]
["bitfinex","BTCUSD",1721717200036,[[66643.0,0.002794],[66642.0,0.00970652],[66633.0,0.0645],[66631.0,0.0827],[66629.0,0.07348942]],[[66665.0,1.68700061],[66666.0,0.23421309],[66667.0,0.03044375],[66669.0,0.12348942],[66670.0,0.2181]]]
["bitfinex","BTCUSD",1721717219110,[[66654.0,0.004924],[66642.0,0.0034202],[66633.0,0.00027332],[66628.0,0.002794],[66627.0,0.0631]],[[66655.0,2.62228915],[66659.0,0.00910238],[66661.0,0.27348942],[66663.0,0.04446322],[66664.0,0.300853]]]
["bitfinex","BTCUSD",1721717272458,[[66688.0,1.26492437],[66686.0,0.1],[66685.0,0.299915],[66679.0,0.00886728],[66678.0,0.37343442]],[[66689.0,0.00836315],[66693.0,0.00084],[66694.0,0.00084],[66697.0,0.00845],[66701.0,0.4696]]]
["bitfinex","BTCUSD",1721717340150,[[66738.0,1.13494568],[66737.0,0.299682],[66734.0,0.349694],[66733.0,0.05],[66732.0,0.0088555]],[[66739.0,0.1479],[66740.0,0.00845],[66742.0,0.00845],[66743.0,0.00845],[66744.0,0.00845]]]
["bitfinex","BTCUSD",1721717351802,[[66742.0,1.49409782],[66739.0,0.14696265],[66738.0,0.14112012],[66735.0,0.05897456],[66733.0,0.002794]],[[66743.0,0.00845],[66744.0,0.00845],[66751.0,0.00845],[66757.0,0.19464326],[66759.0,0.3688549]]]
["bitfinex","BTCUSD",1721717416493,[[66729.0,0.149859],[66728.0,0.14701991],[66727.0,0.077613],[66726.0,0.382531],[66723.0,0.299742]],[[66730.0,0.01672097],[66734.0,0.0299695],[66735.0,0.149848],[66737.0,0.299684],[66744.0,0.308103]]]
["bitfinex","BTCUSD",1721717455478,[[66720.0,0.25553714],[66717.0,0.0824],[66715.0,0.14989],[66714.0,0.299786],[66711.0,0.299799]],[[66721.0,0.46843017],[66722.0,0.06730145],[66723.0,0.299747],[66724.0,0.08973527],[66726.0,0.11216909]]]
["bitfinex","BTCUSD",1721717479802,[[66742.0,1.31051181],[66741.0,0.299664],[66740.0,0.05],[66738.0,0.05],[66737.0,0.2681]],[[66743.0,0.00845],[66744.0,0.00845],[66751.0,0.00845],[66756.0,0.158249],[66758.0,0.74052755]]]
["bitfinex","BTCUSD",1721717523273,[[66758.0,3.81843105],[66756.0,0.17582727],[66755.0,0.82498942],[66751.0,0.81046265],[66750.0,0.04468768]],[[66779.0,0.002],[66780.0,0.47805],[66785.0,0.0783],[66787.0,0.863],[66800.0,3.0]]]
["bitfinex","BTCUSD",1721717548957,[[66699.0,0.15069545],[66698.0,0.149929],[66694.0,0.37336242],[66692.0,0.011],[66684.0,0.1]],[[66703.0,0.001],[66705.0,0.149913],[66707.0,0.299822],[66709.0,0.1417],[66710.0,0.299808]]]
["bitfinex","BTCUSD",1721717597636,[[66653.0,0.009284],[66651.0,0.002],[66636.0,0.009273],[66632.0,0.002794],[66631.0,0.0679]],[[66654.0,2.17246865],[66656.0,0.05],[66659.0,0.05],[66663.0,0.30002],[66666.0,0.04456462]]]
["bitfinex","BTCUSD",1721717662241,[[66722.0,0.17803812],[66719.0,0.299761],[66717.0,0.299771],[66714.0,0.299783],[66710.0,0.00874849]],[[66723.0,0.1432],[66727.0,0.158315],[66731.0,0.30860751],[66733.0,0.00845],[66740.0,0.08926657]]]
["bitfinex","BTCUSD",1721717718731,[[66661.0,0.010924],[66660.0,0.000924],[66653.0,0.009284],[66651.0,0.004794],[66650.0,0.150037]],[[66662.0,1.192913],[66663.0,0.2184],[66665.0,0.1582],[66667.0,0.00902445],[66670.0,0.05]]]
["bitfinex","BTCUSD",1721717748813,[[66661.0,0.000924],[66660.0,0.000924],[66653.0,0.009284],[66651.0,0.002],[66648.0,0.002794]],[[66662.0,1.60767565],[66665.0,0.350011],[66666.0,0.15991397],[66667.0,0.05],[66668.0,0.2684]]]
["bitfinex","BTCUSD",1721717780646,[[66661.0,2.41737227],[66660.0,0.000924],[66658.0,0.29188942],[66653.0,0.012078],[66652.0,0.800063]],[[66662.0,0.00084],[66674.0,0.4696],[66680.0,0.7976],[66685.0,0.44093655],[66686.0,0.149958]]]
["bitfinex","BTCUSD",1721717825399,[[66661.0,1.67950243],[66660.0,0.00980333],[66659.0,0.05],[66657.0,0.05],[66656.0,0.052794]],[[66662.0,0.14044],[66675.0,0.04476152],[66676.0,0.149979],[66677.0,0.06714229],[66679.0,0.08952305]]]
["bitfinex","BTCUSD",1721717857749,[[66701.0,0.024],[66688.0,0.299903],[66685.0,0.299914],[66684.0,0.07348942],[66680.0,0.30898255]],[[66702.0,0.888202],[66703.0,0.04465739],[66705.0,0.06698609],[66706.0,0.38914079],[66708.0,0.32994349]]]
["bitfinex","BTCUSD",1721717941084,[[66674.0,0.16701991],[66669.0,0.0609],[66667.0,0.228098],[66662.0,0.300943],[66642.0,0.8217202]],[[66675.0,0.6625414],[66677.0,0.299953],[66679.0,0.004],[66681.0,0.14305503],[66687.0,0.62047384]]]
["bitfinex","BTCUSD",1721717984496,[[66653.0,0.017284],[66651.0,0.002],[66640.0,0.002794],[66638.0,0.07348942],[66637.0,0.366233]],[[66654.0,1.371399],[66662.0,0.4231275],[66663.0,0.15176123],[66664.0,0.11673761]]]
["bitfinex","BTCUSD",1721718015875,[[66642.0,0.16797256],[66639.0,0.0653],[66636.0,0.0764],[66628.0,0.060129]],[[66643.0,0.252053],[66644.0,0.39483324],[66645.0,0.0874],[66646.0,0.06709687]]]
["bitfinex","BTCUSD",1721718054786,[[66597.0,0.15006428],[66595.0,0.0728378],[66593.0,0.150165],[66591.0,0.300336],[66589.0,0.083163]],[[66599.0,0.05],[66601.0,0.05],[66602.0,0.150146],[66603.0,0.05],[66605.0,0.002794]]]
["bitfinex","BTCUSD",1721718080275,[[66599.0,0.15801991],[66598.0,0.000924],[66590.0,0.150172],[66585.0,0.362967],[66582.0,0.37709]],[[66600.0,0.64325],[66601.0,0.001],[66602.0,0.300291],[66608.0,0.34478775],[66610.0,0.06677962]]]
["bitfinex","BTCUSD",1721718116938,[[66596.0,0.75403055],[66590.0,0.44736491],[66588.0,0.0659],[66585.0,0.0775],[66576.0,0.99119055]],[[66597.0,0.05],[66603.0,0.4696],[66604.0,0.0767],[66605.0,0.86314],[66610.0,0.369027]]]
["bitfinex","BTCUSD",1721718161818,[[66604.0,2.83706956],[66603.0,0.35869784],[66602.0,0.3685],[66601.0,0.1122473],[66600.0,0.5]],[[66605.0,0.00184],[66625.0,0.58033655],[66626.0,0.4696],[66630.0,0.12348942],[66636.0,0.150069]]]
["bitfinex","BTCUSD",1721718226494,[[66604.0,1.86308334],[66602.0,0.05],[66601.0,0.00901132],[66600.0,0.376099],[66596.0,0.2189]],[[66605.0,0.00084],[66614.0,0.0826],[66621.0,0.12348942],[66622.0,0.535],[66632.0,0.3447475]]]
["bitfinex","BTCUSD",1721718274700,[[66671.0,1.81033014],[66670.0,0.30885767],[66669.0,0.05],[66668.0,0.433],[66666.0,0.297]],[[66672.0,0.00846],[66678.0,0.0794],[66679.0,0.002],[66683.0,0.0653],[66684.0,0.00846]]]
["bitfinex","BTCUSD",1721718306260,[[66698.0,2.4485827],[66696.0,0.046399],[66695.0,0.014],[66694.0,0.1288],[66692.0,0.7189]],[[66699.0,0.002],[66706.0,0.0759],[66709.0,0.00845],[66713.0,0.061],[66718.0,0.05]]]
["bitfinex","BTCUSD",1721718336180,[[66726.0,0.53065237],[66718.0,0.299767],[66716.0,0.3685],[66715.0,0.299782],[66700.0,0.13709383]],[[66727.0,0.346714],[66731.0,0.299714],[66732.0,0.299707],[66733.0,0.11817813],[66735.0,0.06703307]]]
["bitfinex","BTCUSD",1721718365254,[[66687.0,0.000924],[66679.0,0.0655],[66672.0,0.0804],[66671.0,0.299977],[66664.0,0.002794]],[[66688.0,0.74976],[66691.0,0.1977],[66692.0,0.2189],[66697.0,0.1],[66698.0,0.299861]]]
["bitfinex","BTCUSD",1721718442544,[[66652.0,0.07616212],[66649.0,0.150039],[66648.0,0.0823],[66646.0,0.300092],[66643.0,0.300106]],[[66653.0,0.051935],[66654.0,0.11204558],[66655.0,0.00084],[66656.0,0.250024],[66660.0,0.43448469]]]
["bitfinex","BTCUSD",1721718473819,[[66631.0,0.002924],[66629.0,0.0635],[66622.0,0.0767],[66620.0,0.009295],[66612.0,0.009295]],[[66632.0,0.24634584],[66633.0,0.11807322],[66635.0,0.17580173],[66636.0,0.0818],[66637.0,0.0891676]]]
["bitfinex","BTCUSD",1721718526686,[[66649.0,0.14901991],[66642.0,0.063],[66640.0,0.150058],[66637.0,0.300131],[66631.0,0.002924]],[[66650.0,0.57658523],[66652.0,0.00084],[66653.0,0.300063],[66654.0,0.0651],[66655.0,0.04555351]]]
["bitfinex","BTCUSD",1721718544200,[[66635.0,0.89076812],[66634.0,0.0766],[66632.0,0.300154],[66631.0,0.00705077],[66627.0,0.05]],[[66636.0,0.002],[66644.0,0.04587323],[66647.0,0.4696],[66649.0,0.0817],[66653.0,0.7976]]]
["bitfinex","BTCUSD",1721718602435,[[66612.0,0.009295],[66611.0,0.002],[66605.0,0.000924],[66604.0,0.009295],[66603.0,0.0628]],[[66613.0,1.47440869],[66614.0,0.300239],[66615.0,0.05],[66617.0,0.05900806],[66619.0,0.2082]]]
["bitfinex","BTCUSD",1721718641132,[[66630.0,1.68401933],[66626.0,0.05],[66625.0,0.05],[66622.0,0.00412677],[66619.0,0.44717665]],[[66631.0,0.00184],[66638.0,0.04587323],[66639.0,0.07348942],[66642.0,0.7976],[66644.0,0.619652]]]
["bitfinex","BTCUSD",1721718679751,[[66620.0,0.000924],[66614.0,0.0662],[66609.0,0.150128],[66608.0,0.0766],[66599.0,0.5187]],[[66621.0,0.91138523],[66622.0,0.04471569],[66624.0,0.37641021],[66626.0,0.08943138],[66627.0,0.0805]]]
["bitfinex","BTCUSD",1721718723178,[[66620.0,0.000924],[66611.0,0.0602],[66604.0,0.082724],[66596.0,0.002794],[66595.0,0.15016]],[[66621.0,1.86912158],[66622.0,0.05],[66623.0,0.05],[66624.0,0.00914268],[66625.0,0.0607]]]
["bitfinex","BTCUSD",1721718802008,[[66620.0,0.77612961],[66618.0,0.300218],[66612.0,0.300245],[66611.0,0.05],[66610.0,0.00412677]],[[66621.0,0.05879612],[66623.0,0.06720615],[66624.0,0.08960383],[66626.0,0.15789322],[66632.0,0.37364642]]]
["bitfinex","BTCUSD",1721718840793,[[66629.0,0.62719102],[66625.0,0.300183],[66624.0,0.03292556],[66622.0,0.0844153],[66621.0,0.083624]],[[66630.0,0.00284],[66631.0,0.00084],[66632.0,0.0818],[66638.0,0.0602],[66640.0,0.04587323]]]
["bitfinex","BTCUSD",1721718883930,[[66629.0,1.01133027],[66627.0,0.300176],[66624.0,0.0815],[66622.0,0.300199],[66621.0,0.000924]],[[66630.0,0.00384],[66631.0,0.00084],[66632.0,0.04587323],[66636.0,0.150071],[66637.0,0.15458942]]]
["bitfinex","BTCUSD",1721718910576,[[66619.0,0.14701991],[66618.0,0.023],[66617.0,0.0059457],[66615.0,0.300228],[66610.0,0.01178834]],[[66621.0,0.002794],[66623.0,0.12107323],[66627.0,0.04470442],[66628.0,0.60315664],[66629.0,0.1]]]
["bitfinex","BTCUSD",1721718951345,[[66679.0,0.30539974],[66666.0,0.15],[66664.0,0.300008],[66661.0,0.300022],[66658.0,0.300035]],[[66680.0,1.04638323],[66681.0,0.00846],[66682.0,0.00846],[66683.0,0.08226857],[66684.0,0.299923]]]
["bitfinex","BTCUSD",1721718982401,[[66679.0,1.89809636],[66674.0,0.2184],[66672.0,0.299975],[66663.0,0.11202438],[66654.0,0.060102]],[[66680.0,0.00846],[66681.0,0.00846],[66682.0,0.00846],[66693.0,0.04587323],[66696.0,0.002794]]]
["bitfinex","BTCUSD",1721719064122,[[66746.0,1.50929236],[66745.0,0.3685],[66744.0,0.05],[66742.0,0.05],[66739.0,0.52219877]],[[66747.0,0.00846],[66748.0,0.08635],[66750.0,0.0648],[66753.0,0.11936265],[66776.0,0.05]]]
["bitfinex","BTCUSD",1721719107634,[[66731.0,0.46339317],[66728.0,0.149861],[66727.0,0.0651],[66726.0,0.299732],[66723.0,0.299743]],[[66732.0,0.51547323],[66735.0,0.449542],[66737.0,0.07348942],[66738.0,1.17428],[66749.0,0.2510464]]]
["bitfinex","BTCUSD",1721719129073,[[66732.0,0.00100055],[66721.0,0.0170863],[66719.0,0.000913],[66701.0,0.0663],[66699.0,0.000924]],[[66733.0,3.09653765],[66737.0,0.07348942],[66738.0,0.2184],[66743.0,0.002794],[66798.0,0.49109652]]]
["bitfinex","BTCUSD",1721719174975,[[66721.0,0.0299993],[66719.0,0.000913],[66718.0,0.06],[66708.0,0.149906],[66705.0,0.02083039]],[[66722.0,0.87073965],[66723.0,0.299749],[66728.0,0.0776],[66729.0,0.07348942],[66730.0,0.05887294]]]
["bitfinex","BTCUSD",1721719216455,[[66721.0,0.0825993],[66719.0,0.000913],[66712.0,0.0781],[66693.0,0.299881],[66690.0,0.1]],[[66722.0,1.68474869],[66725.0,0.179],[66726.0,0.05245533],[66727.0,0.1521457],[66728.0,0.30869439]]]
["bitfinex","BTCUSD",1721719253159,[[66721.0,0.23926242],[66720.0,0.0818],[66719.0,0.000913],[66713.0,0.149895],[66710.0,0.299804]],[[66722.0,0.93643142],[66725.0,0.13468286],[66727.0,0.00084],[66728.0,0.30869239],[66734.0,0.05247099]]]
["bitfinex","BTCUSD",1721719327740,[[66699.0,0.065924],[66695.0,0.081],[66679.0,0.009284],[66675.0,0.149981],[66674.0,0.2184]],[[66700.0,1.48837022],[66701.0,0.06700724],[66703.0,0.13934299],[66705.0,0.16167873],[66729.0,0.002794]]]
["bitfinex","BTCUSD",1721719366773,[[66711.0,0.2998],[66699.0,0.061524],[66693.0,0.0821],[66688.0,0.299899],[66685.0,0.299915]],[[66712.0,1.77914403],[66715.0,0.13451175],[66716.0,0.05],[66717.0,0.12348942],[66719.0,0.00084]]]
["bitfinex","BTCUSD",1721719400803,[[66699.0,0.14806597],[66693.0,0.14994],[66691.0,0.29989],[66688.0,0.299902],[66685.0,0.299917]],[[66700.0,0.50964823],[66703.0,0.34465515],[66705.0,0.06722481],[66707.0,0.3894523],[66709.0,0.11203231]]]
["bitfinex","BTCUSD",1721719450255,[[66672.0,0.138201],[66665.0,0.00018042],[66660.0,0.009284],[66655.0,0.150939],[66654.0,0.009284]],[[66673.0,1.19960041],[66680.0,0.07348942],[66681.0,0.34975558],[66683.0,0.1581],[66684.0,0.002794]]]
["bitfinex","BTCUSD",1721719465826,[[66672.0,1e-06],[66667.0,0.0788],[66666.0,0.0629],[66660.0,0.009284],[66659.0,0.00018042]],[[66673.0,1.7659099],[66674.0,0.04981958],[66676.0,0.1581],[66678.0,0.15154193],[66680.0,0.12348942]]]
["bitfinex","BTCUSD",1721719527834,[[66654.0,0.00805359],[66651.0,0.002],[66644.0,0.0616],[66638.0,0.0787],[66634.0,0.00018042]],[[66655.0,2.65906012],[66656.0,0.300048],[66658.0,0.2184],[66661.0,0.29455214],[66662.0,0.071707]]]
["bitfinex","BTCUSD",1721719597188,[[66565.0,1e-06],[66552.0,0.064],[66551.0,0.002],[66546.0,0.0812],[66544.0,0.00281215]],[[66566.0,2.77385639],[66570.0,0.2],[66571.0,0.0828],[66574.0,0.093024],[66575.0,0.87599218]]]
["bitfinex","BTCUSD",1721719608171,[[66565.0,0.14821164],[66556.0,0.150248],[66552.0,0.300515],[66551.0,0.002],[66549.0,0.30469277]],[[66566.0,0.473679],[66569.0,0.04583323],[66570.0,0.300438],[66573.0,0.400422],[66577.0,0.07348942]]]
["bitfinex","BTCUSD",1721719680477,[[66545.0,0.11018761],[66541.0,0.000924],[66533.0,0.009295],[66530.0,0.00281215],[66526.0,0.00036102]],[[66546.0,2.69288022],[66550.0,0.04718785],[66552.0,0.00084],[66553.0,0.05],[66555.0,0.300507]]]
["bitfinex","BTCUSD",1721719719123,[[66451.0,0.002924],[66444.0,0.30699036],[66442.0,0.01786815],[66440.0,0.06584622],[66435.0,0.0787]],[[66452.0,2.02722283],[66454.0,0.04718785],[66455.0,0.04999998],[66456.0,0.00912461],[66457.0,0.05]]]
["bitfinex","BTCUSD",1721719738817,[[66451.0,0.002924],[66449.0,0.00281215],[66445.0,0.0645],[66444.0,0.30699036],[66442.0,0.015056]],[[66452.0,1.84761659],[66459.0,0.22843891],[66460.0,0.300934],[66462.0,0.09718785],[66463.0,0.07348942]]]
["bitfinex","BTCUSD",1721719797656,[[66451.0,0.51892606],[66448.0,0.0789],[66444.0,0.35699036],[66443.0,0.05],[66442.0,0.015056]],[[66452.0,0.94949895],[66453.0,0.300966],[66455.0,0.13511179],[66456.0,0.04583323],[66461.0,0.15105576]]]
["bitfinex","BTCUSD",1721719843317,[[66415.0,0.00155114],[66411.0,0.002],[66397.0,0.066],[66395.0,0.1308],[66379.0,0.110354]],[[66416.0,2.41551588],[66417.0,0.0944933],[66419.0,0.06673999],[66421.0,0.08898665],[66422.0,0.33053332]]]
["bitfinex","BTCUSD",1721719858157,[[66428.0,0.36518],[66427.0,0.08344237],[66425.0,0.14701991],[66422.0,0.01],[66419.0,0.05416677]],[[66429.0,0.551609],[66433.0,0.34689223],[66434.0,0.07348942],[66440.0,0.2193],[66443.0,0.07348942]]]
["bitfinex","BTCUSD",1721719897269,[[66444.0,0.50942991],[66443.0,0.077],[66441.0,0.000924],[66432.0,0.301058]],[[66445.0,0.47044],[66449.0,0.300983],[66452.0,0.30097],[66453.0,0.16814564],[66454.0,0.05]]]
["bitfinex","BTCUSD",1721719949690,[[66498.0,0.30176],[66473.0,0.0604],[66471.0,0.081],[66461.0,0.4744],[66460.0,0.300929]],[[66499.0,2.06825798],[66501.0,0.07348942],[66504.0,0.300737],[66505.0,0.00848],[66506.0,0.2745]]]
["bitfinex","BTCUSD",1721719962624,[[66498.0,0.5967779],[66497.0,0.0787],[66495.0,0.150386],[66493.0,0.300782],[66490.0,0.300792]],[[66499.0,0.006],[66504.0,0.150367],[66505.0,0.00848],[66507.0,0.300723],[66509.0,0.38268342]]]
["bitfinex","BTCUSD",1721720011567,[[66638.0,0.46114991],[66631.0,1.26065747],[66622.0,0.300196],[66621.0,0.00876727]],[[66639.0,0.87991],[66640.0,0.12348942],[66641.0,0.0602],[66643.0,0.04999998],[66650.0,0.07348942]]]
["bitfinex","BTCUSD",1721720057342,[[66671.0,1.0646699],[66663.0,0.00883253],[66661.0,0.0655],[66655.0,0.300051],[66642.0,0.07348942]],[[66672.0,9e-05],[66675.0,0.015056],[66678.0,0.0822],[66679.0,0.002],[66680.0,0.0656]]]
["bitfinex","BTCUSD",1721720078477,[[66660.0,0.46197391],[66650.0,0.060115],[66648.0,0.150041],[66646.0,0.30009],[66640.0,0.3185]],[[66661.0,0.74433698],[66663.0,0.07348942],[66667.0,0.300002],[66672.0,0.07432942],[66673.0,0.4696]]]
["bitfinex","BTCUSD",1721720116617,[[66638.0,0.000913],[66623.0,0.0654],[66619.0,0.077],[66608.0,0.300262],[66601.0,0.002794]],[[66639.0,1.70555582],[66643.0,0.13424725],[66644.0,0.2185],[66646.0,0.07348942],[66649.0,0.20102816]]]
["bitfinex","BTCUSD",1721720143466,[[66593.0,0.009295],[66579.0,0.009295],[66572.0,0.002794],[66570.0,0.00876718],[66568.0,0.0753]],[[66594.0,1.64517098],[66598.0,0.04463069],[66600.0,0.28839811],[66601.0,0.2185],[66602.0,0.08926139]]]
["bitfinex","BTCUSD",1721720220439,[[66620.0,1.23261644],[66617.0,0.30925872],[66613.0,0.002794],[66611.0,1.421248],[66599.0,0.000924]],[[66621.0,0.00084],[66626.0,0.150091],[66627.0,0.04999998],[66628.0,0.0756],[66629.0,0.05]]]
["bitfinex","BTCUSD",1721720246164,[[66599.0,0.000924],[66593.0,0.009295],[66591.0,0.002],[66584.0,0.009295],[66575.0,0.002794]],[[66600.0,1.64434998],[66601.0,0.16275289],[66603.0,0.16158187],[66605.0,0.2187],[66606.0,0.05]]]
["bitfinex","BTCUSD",1721720297864,[[66619.0,0.1969219],[66612.0,0.060149],[66611.0,0.300249],[66610.0,0.0615],[66608.0,0.39141968]],[[66620.0,0.451155],[66621.0,0.00084],[66623.0,0.41855455],[66624.0,0.0672992],[66627.0,0.769781]]]
["bitfinex","BTCUSD",1721720314653,[[66657.0,1.04106856],[66654.0,0.300052],[66653.0,0.05],[66651.0,0.1428],[66650.0,0.784073]],[[66658.0,0.09848942],[66661.0,0.00084],[66665.0,0.22349342],[66666.0,0.00846],[66686.0,0.1]]]
["bitfinex","BTCUSD",1721720365100,[[66670.0,0.29999],[66658.0,0.000913],[66650.0,0.002794],[66647.0,0.274159],[66646.0,0.300092]],[[66671.0,1.59865572],[66672.0,0.00084],[66674.0,0.00846],[66675.0,0.30943094],[66676.0,0.13251527]]]
["bitfinex","BTCUSD",1721720427467,[[66640.0,1.29641991],[66639.0,0.01494868],[66638.0,0.34501621],[66635.0,0.014],[66634.0,0.05]],[[66641.0,0.04595426],[66642.0,0.06742826],[66644.0,0.08990228],[66646.0,0.11237785],[66651.0,0.07348942]]]
["bitfinex","BTCUSD",1721720472196,[[66648.0,0.000924],[66629.0,0.0653],[66627.0,0.0759],[66616.0,0.002794],[66615.0,0.1]],[[66649.0,2.099834],[66652.0,1.03066518],[66653.0,0.07348942],[66654.0,0.2187],[66658.0,0.00084]]]
["bitfinex","BTCUSD",1721720507758,[[66600.0,0.094695],[66599.0,0.000924],[66596.0,0.0757],[66593.0,0.01859],[66591.0,0.011295]],[[66601.0,0.751737],[66605.0,0.30028],[66608.0,0.11818475],[66610.0,0.06704299],[66611.0,0.300251]]]
["bitfinex","BTCUSD",1721720537317,[[66614.0,2.28864108],[66612.0,0.000924],[66611.0,0.300246],[66610.0,0.01494868],[66600.0,1.12015134]],[[66615.0,0.002],[66631.0,0.04483572],[66633.0,0.06725359],[66635.0,0.23974245],[66643.0,1.00970718]]]
["bitfinex","BTCUSD",1721720576507,[[66622.0,0.44900801],[66612.0,0.151046],[66611.0,0.30025],[66609.0,0.2187],[66608.0,0.350263]],[[66623.0,0.75628906],[66624.0,0.067195],[66626.0,0.16307555],[66627.0,0.30018],[66628.0,0.11198267]]]
["bitfinex","BTCUSD",1721720616720,[[66657.0,1.81666256],[66656.0,0.05],[66655.0,0.01494868],[66652.0,0.05],[66651.0,0.2187]],[[66658.0,0.00084],[66659.0,0.07348942],[66660.0,0.4696],[66667.0,0.00084],[66668.0,0.07348942]]]
["bitfinex","BTCUSD",1721720653622,[[66679.0,0.34683],[66666.0,0.025913]],[[66680.0,0.16164942],[66684.0,0.00846],[66685.0,0.149959],[66687.0,0.08193942]]]
["bitfinex","BTCUSD",1721720693636,[[66698.0,0.25315],[66673.0,0.060096],[66667.0,0.002794],[66666.0,0.061413],[66664.0,0.250004]],[[66699.0,2.67224002],[66703.0,0.0090522],[66704.0,0.2187],[66708.0,0.38175542],[66711.0,0.4696]]]
["bitfinex","BTCUSD",1721720758649,[[66666.0,0.002913],[66646.0,0.0816],[66637.0,0.002794],[66633.0,0.150075],[66629.0,0.300168]],[[66667.0,2.5453297],[66668.0,0.2187],[66671.0,0.00897783],[66674.0,0.22088464],[66675.0,0.12583146]]]
["bitfinex","BTCUSD",1721720796109,[[66631.0,0.15281157],[66624.0,0.150095],[66623.0,0.309491],[66622.0,0.000924],[66621.0,0.2187]],[[66632.0,0.24241136],[66633.0,0.300151]]]
["bitfinex","BTCUSD",1721720836178,[[66674.0,0.32197],[66666.0,0.0647],[66660.0,0.143308],[66659.0,0.000924],[66653.0,0.1]],[[66675.0,1.52361724],[66677.0,0.12043991],[66678.0,0.07348942],[66679.0,0.11710987],[66681.0,0.08947983]]]
["bitfinex","BTCUSD",1721720855038,[[66659.0,0.000924],[66651.0,0.0658],[66645.0,0.0769],[66638.0,0.060127],[66637.0,0.00899845]],[[66660.0,1.73357402],[66665.0,0.05],[66666.0,0.15152802],[66668.0,0.05],[66669.0,0.0049]]]
["bitfinex","BTCUSD",1721720902076,[[66659.0,0.001924],[66655.0,0.0617],[66649.0,0.0805],[66641.0,0.002794],[66640.0,0.150059]],[[66660.0,1.14784932],[66664.0,0.05],[66666.0,0.00886444],[66667.0,0.17781725],[66668.0,0.1]]]
["bitfinex","BTCUSD",1721720936952,[[66631.0,0.00921157],[66628.0,0.0662],[66623.0,0.086495],[66622.0,0.000924],[66608.0,0.150131]],[[66632.0,1.43949939],[66633.0,0.21632986],[66635.0,0.07348942],[66637.0,0.350136],[66638.0,0.05]]]
["bitfinex","BTCUSD",1721721019720,[[66644.0,0.3091],[66633.0,0.00018065],[66625.0,0.121039],[66623.0,1e-06],[66620.0,0.0829]],[[66645.0,2.2203886],[66646.0,0.05],[66648.0,0.13404913],[66649.0,0.05],[66650.0,0.07348942]]]
["bitfinex","BTCUSD",1721721063654,[[66644.0,0.01],[66638.0,0.0643],[66636.0,0.00018065],[66634.0,0.0773],[66628.0,0.00904032]],[[66645.0,1.27029147],[66649.0,0.081],[66650.0,0.07348942],[66651.0,0.16039165],[66652.0,0.365366]]]
["bitfinex","BTCUSD",1721721108048,[[66626.0,0.000924],[66623.0,1e-06],[66613.0,0.072884],[66612.0,0.000924],[66609.0,0.0776]],[[66627.0,3.35269435],[66633.0,0.22082549],[66634.0,0.07348942],[66637.0,0.02384],[66645.0,0.2441754]]]
["bitfinex","BTCUSD",1721721139423,[[66629.0,0.44441501],[66627.0,0.300178],[66626.0,0.000924],[66625.0,0.300186],[66621.0,0.350203]],[[66630.0,0.002],[66633.0,0.08974717],[66634.0,0.07348942],[66635.0,0.26225496]]]
["bitfinex","BTCUSD",1721721193493,[[66632.0,0.06675778],[66631.0,0.075],[66626.0,0.152014],[66624.0,0.002794],[66518.0,2.4]],[[66633.0,0.22356442],[66635.0,0.300143],[66638.0,0.300132],[66641.0,0.1],[66647.0,0.00877429]]]
["bitfinex","BTCUSD",1721721219223,[[66635.0,1.99742287],[66633.0,0.05],[66627.0,0.00892705],[66626.0,0.000924],[66530.0,0.8977]],[[66636.0,0.00084],[66637.0,0.00084],[66645.0,0.00084],[66649.0,0.150039],[66650.0,0.07348942]]]
["bitfinex","BTCUSD",1721721285499,[[66658.0,1.45950132],[66655.0,0.141911],[66653.0,0.78306],[66650.0,0.05],[66610.0,0.05]],[[66659.0,0.00084],[66660.0,0.00084],[66665.0,0.0806],[66668.0,0.0629],[66672.0,0.299979]]]
["bitfinex","BTCUSD",1721721375475,[[66658.0,0.31927546],[66649.0,0.0623],[66645.0,0.076024],[66630.0,0.300164],[66626.0,0.000924]],[[66659.0,1.24039974],[66660.0,0.00084],[66661.0,0.282],[66662.0,0.12348942],[66664.0,0.05]]]
["bitfinex","BTCUSD",1721721449857,[[66659.0,0.32532634],[66658.0,0.000924],[66657.0,0.0608],[66652.0,0.0801],[66647.0,0.237444]],[[66660.0,0.82878005],[66661.0,0.300029],[66662.0,0.07348942],[66666.0,0.0768],[66667.0,0.1483]]]
["bitfinex","BTCUSD",1721721513250,[[66659.0,0.75752099],[66658.0,0.088324],[66657.0,0.30004],[66654.0,0.300053],[66651.0,0.35007]],[[66660.0,0.11339737],[66665.0,0.150004],[66667.0,0.43510278],[66669.0,0.299993],[66672.0,0.299977]]]
["bitfinex","BTCUSD",1721721555321,[[66664.0,0.025],[66660.0,0.000924],[66659.0,0.064384],[66658.0,0.000924],[66655.0,0.0809]],[[66665.0,1.19155574],[66666.0,0.0874],[66669.0,0.0647],[66672.0,0.07348942]]]
["bitfinex","BTCUSD",1721721598863,[[66684.0,1.88481659],[66682.0,0.05],[66680.0,0.299939],[66674.0,0.41941517],[66673.0,0.26096265]],[[66685.0,0.00084],[66696.0,0.07348942],[66698.0,0.0449188],[66699.0,0.00084],[66700.0,0.0673782]]]
["bitfinex","BTCUSD",1721721637581,[[66672.0,0.002794],[66671.0,0.0619],[66670.0,0.149991],[66669.0,0.0804],[66666.0,0.300001]],[[66677.0,0.07348942],[66679.0,0.299946],[66682.0,0.299934],[66685.0,0.37340642]]]
["bitfinex","BTCUSD",1721721706801,[[66715.0,2.51125281],[66713.0,0.00900939],[66711.0,0.2183],[66710.0,0.12470746],[66596.0,40.0]],[[66716.0,0.02583],[66719.0,0.002],[66726.0,0.00845],[66727.0,0.00845],[66730.0,0.0631]]]
["bitfinex","BTCUSD",1721721754124,[[66725.0,2.62402895],[66721.0,0.11989988],[66719.0,0.0775],[66716.0,0.19193516],[66715.0,0.50066865]],[[66727.0,0.00845],[66733.0,0.08193942],[66735.0,0.08615],[66736.0,0.04495202],[66737.0,0.0665]]]
["bitfinex","BTCUSD",1721721781621,[[66726.0,2.13411128],[66725.0,0.05],[66723.0,0.0614],[66722.0,0.05890075],[66719.0,0.1]],[[66727.0,0.00845],[66733.0,0.00845],[66735.0,0.08475],[66736.0,0.0628],[66738.0,0.04487381]]]
["bitfinex","BTCUSD",1721721815776,[[66738.0,2.66812497],[66735.0,0.14696265],[66734.0,0.36486265],[66733.0,0.079624],[66732.0,0.00875473]],[[66739.0,0.002],[66747.0,0.0771],[66752.0,0.07245],[66756.0,0.04491404],[66757.0,0.7976]]]
["bitfinex","BTCUSD",1721721855794,[[66780.0,0.31349],[66774.0,0.299515],[66773.0,0.000913],[66771.0,0.299528],[66756.0,0.0653]],[[66781.0,0.1387],[66787.0,0.30320593],[66788.0,0.07348942],[66790.0,0.349449],[66791.0,0.208]]]
["bitfinex","BTCUSD",1721721877370,[[66780.0,0.29949],[66773.0,0.000913],[66766.0,0.149775],[66765.0,0.299558],[66760.0,0.0653]],[[66781.0,1.46197784],[66782.0,0.18943579],[66784.0,0.11179474],[66786.0,0.2175]]]
["bitfinex","BTCUSD",1721721917171,[[66737.0,0.1408],[66728.0,0.01494868],[66727.0,0.299726],[66726.0,0.000924],[66710.0,0.050913]],[[66738.0,0.57161354],[66739.0,0.11210057],[66740.0,0.299672],[66743.0,0.457656],[66745.0,0.18458218]]]
["bitfinex","BTCUSD",1721721976340,[[66772.0,0.32253],[66762.0,0.0001803],[66761.0,0.1406],[66758.0,0.149794],[66756.0,0.299594]],[[66773.0,1.13811834],[66774.0,0.15068942],[66775.0,0.18449333],[66778.0,0.1662],[66781.0,0.22479441]]]
["bitfinex","BTCUSD",1721722022751,[[66765.0,0.02],[66763.0,0.0001803],[66757.0,0.1399],[66752.0,0.000924],[66748.0,0.299632]],[[66766.0,0.91801594],[66773.0,0.5075047],[66779.0,0.15130494]]]
["bitfinex","BTCUSD",1721722055445,[[66763.0,0.0818043],[66760.0,0.0791],[66756.0,0.149798],[66754.0,0.299606],[66753.0,0.000924]],[[66764.0,0.451343],[66765.0,0.07348942],[66767.0,0.4342642],[66770.0,0.299538],[66771.0,0.1284]]]
["bitfinex","BTCUSD",1721722108065,[[66763.0,0.3016643],[66753.0,0.150729],[66752.0,0.21173],[66750.0,0.380923],[66747.0,0.299636]],[[66764.0,1.53827692],[66767.0,0.05],[66769.0,0.208],[66772.0,0.07432942],[66773.0,0.05]]]
["bitfinex","BTCUSD",1721722136096,[[66770.0,0.149767],[66769.0,0.09],[66768.0,0.0727],[66766.0,0.299549],[66763.0,0.6002293]],[[66771.0,0.04578488],[66772.0,0.07432942],[66773.0,0.06717628],[66774.0,0.149758],[66843.0,0.07486587]]]
["bitfinex","BTCUSD",1721722184956,[[66763.0,0.0021043],[66759.0,0.0602],[66751.0,0.0831],[66750.0,0.05],[66726.0,0.300656]],[[66764.0,1.90522092],[66767.0,0.09095943],[66768.0,0.111],[66771.0,0.05],[66773.0,0.07348942]]]
["bitfinex","BTCUSD",1721722246139,[[66727.0,0.60797954],[66726.0,1e-06],[66723.0,0.299743],[66720.0,0.299757],[66711.0,0.349798]],[[66728.0,0.05185485],[66734.0,0.149848],[66737.0,0.07348942],[66738.0,0.299681],[66739.0,0.34443663]]]
["bitfinex","BTCUSD",1721722303656,[[66727.0,1.77150654],[66726.0,1e-06],[66723.0,0.060048],[66721.0,0.05],[66720.0,0.299758]],[[66728.0,0.00284],[66729.0,0.11841686],[66731.0,0.06739117],[66733.0,0.08985489],[66735.0,0.11231861]]]
["bitfinex","BTCUSD",1721722317796,[[66729.0,0.29972],[66727.0,0.000924],[66726.0,1e-06],[66715.0,0.000924],[66714.0,0.149892]],[[66730.0,1.76590976],[66734.0,0.1],[66737.0,0.24678849],[66799.0,0.002],[66802.0,0.61811476]]]
["bitfinex","BTCUSD",1721722386083,[[66727.0,0.15099209],[66726.0,1e-06],[66725.0,0.029984],[66723.0,0.149872],[66721.0,0.299753]],[[66728.0,0.07306612],[66729.0,0.14986],[66730.0,0.00084],[66732.0,0.07348942],[66733.0,0.75122843]]]
["bitfinex","BTCUSD",1721722428780,[[66727.0,0.4434328],[66726.0,1e-06],[66721.0,0.299751]],[[66743.0,0.15182439]]]
["bitfinex","BTCUSD",1721722470560,[[66734.0,0.175684],[66730.0,0.149857],[66727.0,0.300649],[66722.0,0.06893572],[66721.0,0.31470268]],[[66735.0,0.49436533],[66737.0,0.067241],[66738.0,0.299679],[66739.0,0.08965467],[66741.0,0.11206834]]]
["bitfinex","BTCUSD",1721722533208,[[66750.0,0.029984],[66747.0,0.213417],[66746.0,0.076],[66744.0,0.299652],[66742.0,0.299656]],[[66751.0,0.00084],[66752.0,0.149808],[66754.0,0.299611],[66755.0,0.13462994],[66756.0,0.299598]]]
["bitfinex","BTCUSD",1721722555608,[[66748.0,1.42930045],[66744.0,0.05],[66742.0,0.000924],[66740.0,0.05],[66738.0,0.05]],[[66749.0,0.00184],[66751.0,0.04573796],[66753.0,0.06734694]]]
["bitfinex","BTCUSD",1721722610644,[[66779.0,0.95374591],[66775.0,0.087],[66774.0,0.299514],[66773.0,0.00885878]],[[66780.0,0.13894],[66788.0,0.449184],[66789.0,0.07348942],[66796.0,0.54308942],[66807.0,1.146973]]]
["bitfinex","BTCUSD",1721722681351,[[66779.0,0.2995],[66771.0,0.0648],[66770.0,0.079883],[66769.0,0.029984],[66699.0,0.07419436]],[[66780.0,1.150055],[66781.0,0.07348942],[66783.0,0.0621],[66784.0,0.0774],[66785.0,0.00893343]]]
["bitfinex","BTCUSD",1721722754316,[[66781.0,0.1536],[66780.0,0.029984],[66779.0,0.300424],[66778.0,0.149749],[66775.0,0.299509]],[[66782.0,0.14974],[66784.0,0.299473],[66786.0,0.1],[66787.0,0.38172643],[66791.0,0.0871]]]
["bitfinex","BTCUSD",1721722799446,[[66781.0,0.015],[66780.0,0.000924],[66779.0,0.300424],[66772.0,0.000924],[66770.0,0.092684]],[[66782.0,1.05325133],[66783.0,0.1482],[66786.0,0.120016],[66787.0,0.00877801],[66788.0,0.05]]]
["bitfinex","BTCUSD",1721722876840,[[66797.0,0.30041],[66795.0,0.029984],[66785.0,0.299467],[66783.0,0.0817],[66779.0,0.050924]],[[66798.0,0.699755],[66799.0,0.002],[66802.0,0.299394],[66804.0,0.07348942],[66809.0,0.002]]]
["bitfinex","BTCUSD",1721722950556,[[66797.0,0.2993229],[66787.0,0.0807],[66786.0,0.0624],[66782.0,0.000924],[66781.0,0.030908]],[[66798.0,1.87640338],[66799.0,0.3006],[66800.0,0.05],[66803.0,0.46617767],[66804.0,0.07348942]]]
["bitfinex","BTCUSD",1721722972125,[[66797.0,0.2993229],[66789.0,0.1433],[66785.0,0.029984],[66782.0,0.000924],[66780.0,0.150668]],[[66798.0,1.38721473],[66799.0,0.002],[66800.0,0.020016],[66803.0,0.00888867],[66804.0,0.51177642]]]
["bitfinex","BTCUSD",1721723060371,[[66715.0,0.030908],[66714.0,0.073273],[66712.0,0.089573],[66694.0,0.299872],[66693.0,0.17899669]],[[66716.0,0.549667]]]
["bitfinex","BTCUSD",1721723111507,[[66695.0,0.00306355],[66694.0,0.000924],[66692.0,0.019984],[66686.0,0.0819],[66684.0,0.063073]],[[66696.0,1.52289542],[66703.0,0.0768],[66704.0,0.1],[66705.0,0.066],[66707.0,0.030016]]]
["bitfinex","BTCUSD",1721723141603,[[66659.0,0.00016],[66655.0,0.019984],[66651.0,0.0638],[66650.0,0.0786],[66648.0,0.009273]],[[66660.0,1.464135],[66667.0,0.05],[66670.0,0.349987],[66671.0,0.168516],[66672.0,0.26157736]]]
["bitfinex","BTCUSD",1721723183628,[[66690.0,0.45799759],[66689.0,0.299898],[66686.0,0.299909],[66684.0,0.05],[66683.0,0.05]],[[66691.0,0.001],[66696.0,0.07348942],[66698.0,0.29986],[66701.0,0.299846],[66703.0,0.07432942]]]
["bitfinex","BTCUSD",1721723214976,[[66702.0,0.8114643],[66699.0,0.399851],[66695.0,0.29987],[66666.0,0.299998],[66590.0,2.4]],[[66703.0,0.02484],[66713.0,0.150736],[66714.0,0.08240181],[66715.0,0.299782],[66717.0,0.0823]]]
["bitfinex","BTCUSD",1721723265693,[[66768.0,2.69618926],[66762.0,1.04509455],[66761.0,0.299574],[66759.0,0.14696265],[66758.0,0.82407255]],[[66769.0,0.00944],[66773.0,0.00845],[66789.0,0.44093655],[66790.0,0.07348942],[66796.0,0.1439]]]
["bitfinex","BTCUSD",1721723343478,[[66846.0,1.21419091],[66838.0,0.15],[66836.0,0.002794],[66835.0,0.737],[66833.0,0.299249]],[[66847.0,0.14733],[66849.0,0.002],[66852.0,9e-05],[66857.0,0.07348942],[66858.0,0.299142]]]
["bitfinex","BTCUSD",1721723391674,[[66846.0,1.43523214],[66842.0,0.299212],[66840.0,0.05],[66839.0,0.4685],[66837.0,0.00888626]],[[66847.0,0.31054044],[66849.0,0.002],[66850.0,0.2865776],[66851.0,0.21004995],[66852.0,9e-05]]]
["bitfinex","BTCUSD",1721723412000,[[66858.0,1.56400189],[66851.0,0.24038877],[66849.0,0.22916265],[66848.0,0.19696265],[66847.0,0.0636]],[[66859.0,0.002],[66862.0,0.0624],[66864.0,0.07348942],[66865.0,0.52997655],[66866.0,0.4696]]]
["bitfinex","BTCUSD",1721723453757,[[66875.0,0.29907],[66865.0,0.0059003],[66857.0,0.002794],[66854.0,0.299158],[66847.0,0.299187]],[[66876.0,1.27897745],[66877.0,0.1],[66879.0,0.002],[66880.0,0.299046],[66881.0,0.0440997]]]
["bitfinex","BTCUSD",1721723485674,[[66870.0,0.7536173],[66863.0,0.55621183],[66862.0,0.0607],[66861.0,0.0824]],[[66878.0,0.11155774]]]
["bitfinex","BTCUSD",1721723512128,[[66939.0,3.16974301],[66935.0,0.5],[66930.0,0.298817],[66928.0,0.002794],[66927.0,0.737]],[[66940.0,0.06134557],[66943.0,0.00851],[66956.0,0.07348942],[66959.0,0.002],[66963.0,0.00842]]]
["bitfinex","BTCUSD",1721723572668,[[67084.0,2.22181862],[67083.0,0.05],[67080.0,0.00882995],[67079.0,0.5],[67078.0,0.08989]],[[67085.0,0.19714944],[67087.0,0.00826092],[67089.0,0.002],[67094.0,0.07366941],[67110.0,0.6112836]]]
["bitfinex","BTCUSD",1721723590269,[[67054.0,0.00475771],[67053.0,0.14701991],[67041.0,0.01698302],[67039.0,0.298329],[67034.0,0.1617]],[[67059.0,0.0803],[67062.0,0.0665],[67063.0,0.298228],[67064.0,0.07348942],[67066.0,0.298216]]]
["bitfinex","BTCUSD",1721723620640,[[67082.0,1.97855662],[67081.0,0.05],[67080.0,0.05],[67077.0,0.0817],[67059.0,0.35939]],[[67083.0,0.00141],[67084.0,0.00083],[67085.0,0.19714944],[67087.0,0.00826092],[67089.0,0.002]]]
["bitfinex","BTCUSD",1721723650105,[[67082.0,0.012],[67077.0,0.00475771],[67076.0,0.000913],[67074.0,0.149088],[67065.0,0.298217]],[[67083.0,0.72703644],[67084.0,0.37245642],[67085.0,0.06193],[67087.0,0.32231423],[67091.0,0.08910662]]]
["bitfinex","BTCUSD",1721723688576,[[67022.0,0.002794],[67021.0,0.737],[67019.0,0.3685],[67016.0,0.22591471],[67015.0,0.30424]],[[67025.0,0.07348942],[67026.0,0.216],[67032.0,0.18303171],[67038.0,0.05],[67039.0,0.52892542]]]
["bitfinex","BTCUSD",1721723704930,[[67039.0,0.025],[67031.0,0.298366],[67030.0,0.10475771],[67029.0,0.298376],[67028.0,0.1]],[[67040.0,0.49164706],[67042.0,0.298321],[67045.0,0.07348942],[67047.0,0.298301],[67048.0,0.0817]]]
["bitfinex","BTCUSD",1721723746449,[[67033.0,0.002794],[67032.0,0.15393971],[67029.0,0.298376],[67026.0,0.298389],[67025.0,0.4492]],[[67037.0,0.149172],[67040.0,0.298329],[67042.0,0.298322],[67046.0,0.298305],[67054.0,0.05]]]
["bitfinex","BTCUSD",1721723786240,[[67015.0,0.15397671],[67011.0,0.14701991],[67010.0,0.298459],[67008.0,0.08817632]],[[67021.0,0.298416],[67026.0,0.298395],[67029.0,0.07348942],[67032.0,0.40474229],[67035.0,0.298352]]]
["bitfinex","BTCUSD",1721723796892,[[67021.0,0.21271991],[67020.0,0.00475771],[67019.0,0.14921],[67017.0,0.29843],[66980.0,0.20924]],[[67024.0,0.149201],[67026.0,0.298391],[67027.0,0.003],[67029.0,0.298382],[67031.0,0.07348942]]]
["bitfinex","BTCUSD",1721723839885,[[67008.0,0.00487632],[67003.0,0.00924],[66998.0,0.149257],[66997.0,0.8305],[66995.0,0.380526]],[[67009.0,1.045634],[67011.0,0.04461265],[67012.0,0.0627],[67013.0,0.06691898],[67015.0,0.24632531]]]
["bitfinex","BTCUSD",1721723882740,[[67016.0,0.00675771],[67011.0,0.298458],[67010.0,0.14701991],[67008.0,0.29934332],[67007.0,0.1115418]],[[67017.0,0.149215],[67018.0,0.298427],[67019.0,0.04469756],[67020.0,0.36546735],[67022.0,0.08939513]]]
["bitfinex","BTCUSD",1721723911044,[[67049.0,0.59921062],[67048.0,0.29829],[67040.0,0.2424],[67036.0,0.767],[67033.0,0.298358]],[[67050.0,0.12723898],[67051.0,0.04466625],[67053.0,0.06699937],[67054.0,0.07348942],[67055.0,0.0893325]]]
["bitfinex","BTCUSD",1721723942399,[[67076.0,0.005],[67071.0,0.298188]],[[67077.0,0.00841],[67078.0,0.00841],[67079.0,0.15749],[67081.0,0.00841]]]
["bitfinex","BTCUSD",1721723997695,[[67035.0,0.149174],[67033.0,0.1],[67030.0,0.00888885],[67016.0,0.00924]],[[67047.0,0.298298],[67050.0,0.22038942]]]
["bitfinex","BTCUSD",1721724001851,[[67030.0,0.14701991],[67029.0,0.149187],[67027.0,0.298383],[67024.0,0.2984],[67023.0,0.1]],[[67034.0,0.149178],[67036.0,0.298348],[67037.0,0.4696],[67038.0,0.336],[67039.0,0.298335]]]
["bitfinex","BTCUSD",1721724056636,[[67009.0,0.001924],[67008.0,0.00087632],[67003.0,0.00924],[66997.0,0.00924],[66996.0,0.01111021]],[[67010.0,1.41218737],[67012.0,0.15112567],[67013.0,0.07348942],[67014.0,0.1],[67015.0,0.536644]]]
["bitfinex","BTCUSD",1721724095921,[[67009.0,0.008924],[67003.0,0.00924],[66999.0,0.40775],[66982.0,0.07535963],[66978.0,0.00924]],[[67010.0,0.8816883],[67012.0,0.08936023],[67013.0,0.11170188],[67014.0,0.2162],[67015.0,0.298442]]]
["bitfinex","BTCUSD",1721724113870,[[67009.0,0.002924],[67008.0,0.00087632],[67003.0,0.00924],[66998.0,0.00907391],[66996.0,0.08464]],[[67010.0,1.49319282],[67011.0,0.0818],[67012.0,0.07348942],[67014.0,0.13408682],[67015.0,0.298442]]]
["bitfinex","BTCUSD",1721724159244,[[66930.0,0.009251],[66925.0,0.0766],[66921.0,0.002],[66912.0,0.298896],[66900.0,0.308951]],[[66932.0,1.5081007],[66933.0,0.05],[66937.0,0.15694058],[66939.0,0.34646502],[66941.0,0.07441321]]]
["bitfinex","BTCUSD",1721724189685,[[66897.0,0.0800308],[66893.0,0.00231498],[66891.0,0.214496],[66882.0,0.299032],[66872.0,0.05]],[[66898.0,0.54517764],[66900.0,0.515154],[66903.0,0.59292356],[66907.0,0.05],[66912.0,0.00092379]]]
["bitfinex","BTCUSD",1721724253244,[[66904.0,1.44067899],[66901.0,0.348948],[66897.0,0.2162],[66896.0,0.05],[66894.0,0.00187021]],[[66905.0,0.11167799],[66921.0,0.4696],[66926.0,0.00092379],[66927.0,1.578434],[66929.0,0.298827]]]
["bitfinex","BTCUSD",1721724287764,[[66905.0,0.009924],[66898.0,0.00259],[66894.0,0.00187021],[66893.0,0.0814],[66892.0,0.210094]],[[66906.0,1.2862311],[66908.0,0.0622],[66912.0,0.2162],[66913.0,0.12117444],[66914.0,0.298892]]]
["bitfinex","BTCUSD",1721724311771,[[66921.0,0.80064769],[66916.0,0.298879],[66908.0,0.04030827],[66907.0,0.1],[66905.0,0.100924]],[[66922.0,0.00084],[66930.0,0.149411],[66931.0,0.29974079],[66932.0,0.07348942],[66934.0,0.00373502]]]
["bitfinex","BTCUSD",1721724341604,[[66879.0,0.000924],[66871.0,0.002924],[66864.0,0.00187021],[66863.0,0.0751],[66860.0,0.00027502]],[[66880.0,1.45337802],[66883.0,0.08102379],[66884.0,0.6511567],[66888.0,0.1577]]]
["bitfinex","BTCUSD",1721724369635,[[66879.0,1.22153902],[66877.0,0.00908849],[66872.0,0.299077],[66871.0,0.152924],[66868.0,0.05]],[[66880.0,0.00122442],[66889.0,0.00092379],[66890.0,0.0626],[66893.0,0.298988],[66901.0,0.55915857]]]
["bitfinex","BTCUSD",1721724392312,[[66904.0,1.46971388],[66900.0,0.0089497],[66899.0,0.05],[66897.0,0.298965],[66896.0,0.05]],[[66905.0,0.00056568],[66917.0,0.00092379],[66918.0,0.07348942],[66919.0,0.08],[66921.0,0.365061]]]
["bitfinex","BTCUSD",1721724467071,[[67008.0,1.61041293],[67001.0,0.05],[66997.0,0.05],[66996.0,0.0809]],[[67009.0,0.0657],[67018.0,0.0097624],[67019.0,0.002],[67022.0,0.07348942],[67023.0,0.0829]]]
["bitfinex","BTCUSD",1721724512904,[[67017.0,2.07638303],[67016.0,0.05],[67015.0,0.2915],[67014.0,0.05],[67012.0,0.07401505]],[[67018.0,0.0097624],[67019.0,0.002],[67027.0,0.0619],[67028.0,0.0797],[67029.0,0.002]]]
["bitfinex","BTCUSD",1721724535075,[[67019.0,3.31090048],[67017.0,0.05],[67016.0,0.26109525],[67015.0,0.11662612],[67014.0,0.06704288]],[[67020.0,1e-06],[67029.0,0.002],[67036.0,0.00842],[67039.0,0.00292379],[67046.0,0.44093655]]]
["bitfinex","BTCUSD",1721724574811,[[67035.0,0.29835],[67029.0,0.000913],[67028.0,0.00027502],[67022.0,0.149204],[67021.0,0.298411]],[[67036.0,1.36385856],[67038.0,0.13403187],[67039.0,0.002],[67040.0,0.12348942],[67041.0,0.05]]]
["bitfinex","BTCUSD",1721724596959,[[67035.0,0.30035],[67029.0,0.000913],[67018.0,0.00027502],[67012.0,0.00187021],[67007.0,0.298473]],[[67036.0,2.1050048],[67037.0,0.07348942],[67039.0,0.002],[67040.0,0.2164],[67053.0,0.25979]]]
["bitfinex","BTCUSD",1721724639582,[[67048.0,2.20720293],[67045.0,0.2164],[67039.0,0.298329],[67038.0,0.411],[66984.0,0.67069599]],[[67049.0,0.002],[67065.0,0.07348942],[67069.0,0.00292379],[67070.0,0.91053655],[67071.0,0.04457874]]]
["bitfinex","BTCUSD",1721724703662,[[67076.0,1.60645593],[67075.0,0.0633],[67068.0,0.000924],[67065.0,0.05],[67063.0,0.74583282]],[[67077.0,0.12612437],[67079.0,0.06889561],[67081.0,0.15139415],[67082.0,0.00841],[67083.0,0.11149269]]]
["bitfinex","BTCUSD",1721724740429,[[67076.0,0.001924],[67068.0,0.000924],[67059.0,0.000924],[67058.0,0.00027502],[67057.0,0.00187021]],[[67077.0,1.93961198],[67079.0,0.002],[67081.0,0.00092379],[67082.0,0.15879683],[67084.0,0.0150372]]]
["bitfinex","BTCUSD",1721724769708,[[67035.0,0.000924],[67034.0,0.0651],[67031.0,0.149183],[67029.0,0.076213],[67028.0,0.298378]],[[67036.0,0.31983026],[67037.0,0.298345],[67039.0,0.298334],[67040.0,0.07348942],[67042.0,0.29832]]]
["bitfinex","BTCUSD",1721724816342,[[67076.0,0.003],[67066.0,0.00027502],[67065.0,0.0648],[67062.0,0.159743],[67061.0,0.0884968]],[[67077.0,1.25876558],[67078.0,0.07348942],[67079.0,0.052],[67080.0,0.00092379],[67081.0,0.47495342]]]
["bitfinex","BTCUSD",1721724829060,[[67059.0,0.006924],[67051.0,0.0614],[67050.0,0.00027502],[67046.0,0.0793],[67044.0,0.059759]],[[67060.0,1.18782173],[67062.0,0.05],[67064.0,0.52519373],[67065.0,0.05],[67066.0,0.12190505]]]
["bitfinex","BTCUSD",1721724881846,[[67035.0,0.00053765],[67029.0,0.000913],[67026.0,0.0618],[67022.0,0.0823],[67020.0,0.00027502]],[[67036.0,1.28511238],[67037.0,0.1294],[67038.0,0.23481765],[67039.0,0.2164],[67040.0,0.05871821]]]
["bitfinex","BTCUSD",1721724934127,[[67008.0,0.00924],[67007.0,0.0648],[67004.0,0.00027502],[67002.0,0.0815],[67001.0,0.14925]],[[67009.0,0.72625242],[67012.0,0.298457],[67015.0,0.15108606],[67017.0,0.08094],[67040.0,0.44156549]]]
["bitfinex","BTCUSD",1721724946359,[[66972.0,0.00924],[66971.0,0.002],[66967.0,0.14874],[66963.0,0.00027502],[66961.0,0.01124]],[[66982.0,1.56837898],[66992.0,0.68491642],[66999.0,0.00092379],[67000.0,0.14696265]]]
["bitfinex","BTCUSD",1721725000835,[[66981.0,0.003924],[66972.0,0.00924],[66971.0,0.002],[66969.0,0.0654],[66967.0,0.00924]],[[66982.0,1.6166195],[66983.0,0.05084],[66984.0,0.2164],[66985.0,0.13399581],[66987.0,0.05]]]
["bitfinex","BTCUSD",1721725046492,[[66972.0,0.00924],[66971.0,0.002],[66968.0,0.0657],[66967.0,0.00924],[66964.0,0.0773]],[[66973.0,1.42500003],[66975.0,0.2164],[66977.0,0.2072],[66979.0,0.0765],[66981.0,0.07348942]]]
["bitfinex","BTCUSD",1721725068802,[[66972.0,0.00924],[66971.0,0.002],[66967.0,0.00924],[66965.0,0.0625],[66962.0,0.0788]],[[66973.0,2.20329975],[66975.0,0.2164],[66977.0,0.0617],[66981.0,0.298593]]]
["bitfinex","BTCUSD",1721725121434,[[66981.0,1.75970591],[66979.0,0.00910314],[66977.0,0.00187021],[66976.0,0.787],[66975.0,0.05]],[[66982.0,0.00284],[66983.0,0.00084],[66992.0,0.00084],[66993.0,0.00092379],[66998.0,0.298519]]]
["bitfinex","BTCUSD",1721725195214,[[66991.0,2.87103091],[66986.0,0.66404055],[66984.0,0.2162],[66981.0,0.02279421],[66977.0,0.13820958]],[[66992.0,0.00084],[67006.0,0.00092379],[67009.0,0.48567362],[67010.0,0.06710561],[67011.0,0.0814]]]
["bitfinex","BTCUSD",1721725212785,[[67011.0,0.149227],[67010.0,0.29844],[67008.0,0.29847],[67004.0,0.298485],[67003.0,0.0647]],[[67017.0,0.149217],[67019.0,0.298424],[67021.0,0.0661],[67022.0,0.298412],[67023.0,0.0783]]]
["bitfinex","BTCUSD",1721725250491,[[66996.0,0.006],[66991.0,0.064724],[66982.0,0.298586],[66977.0,0.00187021],[66973.0,0.05]],[[66997.0,0.14926],[67001.0,0.07348942],[67002.0,0.001],[67004.0,0.0812],[67007.0,0.1113]]]
["bitfinex","BTCUSD",1721725310095,[[66981.0,0.00376635],[66980.0,0.06],[66978.0,0.0808],[66974.0,0.14931],[66973.0,0.298627]],[[66982.0,0.44788],[66983.0,0.04465669],[66984.0,0.298578],[66985.0,0.06698468],[66987.0,0.236325]]]
["bitfinex","BTCUSD",1721725325100,[[66981.0,0.12343974],[66977.0,0.0632],[66972.0,0.08954],[66970.0,0.298637],[66965.0,0.29866]],[[66982.0,0.826567],[66985.0,0.42046455],[66986.0,0.0634],[66987.0,0.06700189],[66988.0,0.2172]]]
["bitfinex","BTCUSD",1721725376010,[[66981.0,0.063824],[66979.0,0.0789],[66977.0,0.149304],[66975.0,0.298616],[66973.0,0.298624]],[[66982.0,0.4762486],[66984.0,0.298579],[66987.0,0.43276142],[66988.0,0.00084],[66992.0,0.079]]]
["bitfinex","BTCUSD",1721725427539,[[67047.0,0.2983],[67037.0,0.298341],[67036.0,0.07479649],[67034.0,0.767],[67030.0,0.05]],[[67048.0,0.01141],[67049.0,0.00841],[67050.0,0.00841],[67051.0,0.298282],[67052.0,0.07348942]]]
["bitfinex","BTCUSD",1721725442321,[[67047.0,0.42197519],[67041.0,0.149161],[67038.0,0.298335],[67036.0,0.298343],[67035.0,0.1652]],[[67048.0,0.899842],[67049.0,0.00841],[67050.0,0.306697],[67055.0,0.22461]]]
["bitfinex","BTCUSD",1721725492435,[[67030.0,0.149185],[67028.0,0.302382],[67025.0,0.298396],[67024.0,0.06],[67023.0,0.14701991]],[[67033.0,0.02335199],[67034.0,0.149178],[67036.0,0.13397845],[67037.0,0.298347],[67039.0,0.376036]]]
["bitfinex","BTCUSD",1721725514570,[[67019.0,0.10591796],[67016.0,0.0816],[67015.0,0.299364],[67012.0,0.0814],[67004.0,0.05]],[[67020.0,0.11185594],[67024.0,0.2984],[67026.0,0.13422713],[67028.0,0.0795],[67040.0,0.348329]]]
["bitfinex","BTCUSD",1721725600903,[[67022.0,0.09126533],[67020.0,0.298418],[67019.0,0.00877857],[67018.0,0.0612],[67017.0,0.298429]],[[67027.0,0.230693],[67030.0,0.34299036],[67032.0,0.06792604],[67036.0,0.4098914],[67044.0,0.514215]]]
["bitfinex","BTCUSD",1721725628851,[[67015.0,0.00685323],[67011.0,0.211453],[67009.0,0.298465],[67007.0,0.374072],[66996.0,0.00598]],[[67016.0,0.149218],[67017.0,0.34303859],[67019.0,0.36832938],[67020.0,0.08920718],[67021.0,0.0754]]]
["bitfinex","BTCUSD",1721725664060,[[67033.0,0.11317801],[67032.0,0.005],[67030.0,0.149186],[67028.0,0.36378],[67027.0,0.0779]],[[67035.0,0.149176],[67037.0,0.298345],[67039.0,0.298337],[67050.0,0.00933379],[67106.0,0.07435995]]]
["bitfinex","BTCUSD",1721725694918,[[66987.0,0.000924],[66978.0,0.00924],[66977.0,0.0607],[66973.0,0.0816],[66972.0,0.00924]],[[66988.0,1.33657991],[66989.0,0.514459],[66990.0,0.10871022],[66994.0,0.05],[67001.0,0.11792648]]]
["bitfinex","BTCUSD",1721725747891,[[66987.0,0.00085855],[66985.0,0.0606],[66981.0,0.080124],[66978.0,0.00924],[66972.0,0.01111021]],[[66988.0,1.22935282],[66989.0,0.29856],[66991.0,0.00893476],[66992.0,0.2163],[66995.0,0.0801]]]
["bitfinex","BTCUSD",1721725818191,[[67035.0,0.884677],[67032.0,0.298364],[67026.0,0.00911167],[67023.0,0.1],[66993.0,0.51890845]],[[67036.0,0.00084],[67041.0,0.00084],[67044.0,0.15008079],[67045.0,0.298308],[67046.0,0.07348942]]]
["bitfinex","BTCUSD",1721725871681,[[67020.0,0.003],[67019.0,0.12397807],[67016.0,0.149216],[67014.0,0.298442],[67013.0,0.14701991]],[[67021.0,0.210608],[67022.0,0.298411],[67023.0,0.0821],[67024.0,0.298401],[67030.0,0.11144263]]]
["bitfinex","BTCUSD",1721725892318,[[66988.0,0.006924],[66987.0,0.00085855],[66981.0,0.000924],[66976.0,0.0824],[66971.0,0.00387021]],[[66989.0,1.62205977],[66991.0,0.08925048],[66992.0,0.4105631],[66995.0,0.05],[66999.0,0.14289121]]]
["bitfinex","BTCUSD",1721725940127,[[66981.0,0.000924],[66973.0,0.00187021],[66972.0,0.15744],[66971.0,0.052],[66967.0,0.10924]],[[66982.0,2.06192849],[66988.0,0.01484],[66991.0,0.07348942],[66992.0,0.37768479]]]
["bitfinex","BTCUSD",1721725967447,[[66972.0,0.00924],[66971.0,0.002],[66969.0,0.00924],[66967.0,0.00924],[66963.0,0.0811]],[[66973.0,1.642448],[66979.0,1.14652878],[66982.0,0.00875818],[66988.0,0.00084],[66990.0,0.31505491]]]
["bitfinex","BTCUSD",1721726025531,[[66911.0,0.01146787],[66908.0,0.0757],[66906.0,0.0633],[66901.0,0.002],[66891.0,0.061251]],[[66912.0,1.04615],[66914.0,0.1575],[66915.0,0.14701991],[66918.0,0.19598804],[66921.0,0.29960104]]]
["bitfinex","BTCUSD",1721726081466,[[66931.0,1.04504181],[66929.0,0.298824],[66920.0,0.07348942],[66919.0,0.30793293],[66917.0,0.1]],[[66932.0,0.003],[66940.0,0.04557358],[66941.0,0.149385],[66942.0,0.06697468],[66943.0,0.4696]]]
["bitfinex","BTCUSD",1721726098578,[[66942.0,0.1],[66941.0,0.047],[66935.0,0.0814],[66933.0,0.064],[66925.0,0.44585891]],[[66943.0,0.448141],[66949.0,0.0629],[66950.0,0.6479896],[66955.0,0.01884],[66959.0,0.26128944]]]
["bitfinex","BTCUSD",1721726140390,[[66922.0,1.69640503],[66921.0,0.298856],[66920.0,0.05],[66919.0,0.05],[66916.0,0.05]],[[66923.0,0.00184],[66942.0,0.149384],[66943.0,0.298765],[66945.0,0.298753],[66946.0,0.51442597]]]
["bitfinex","BTCUSD",1721726201159,[[66949.0,0.06893297],[66946.0,0.05],[66945.0,0.047],[66929.0,0.29882],[66928.0,0.15078942]],[[66950.0,0.810625],[66956.0,0.04461035],[66958.0,0.21393544]]]
["bitfinex","BTCUSD",1721726213134,[[66949.0,0.15241295],[66948.0,0.149369],[66947.0,0.298743],[66945.0,0.1421],[66944.0,0.298753]],[[66950.0,0.014],[66952.0,0.149361],[66954.0,0.361816],[66956.0,0.298707],[66960.0,0.0789]]]
["bitfinex","BTCUSD",1721726266526,[[66953.0,3.25727384],[66951.0,0.3685],[66949.0,0.07441342],[66948.0,0.25009455],[66944.0,0.00187021]],[[66954.0,0.12191985],[66955.0,0.00084],[66973.0,0.00842],[66979.0,0.00084],[66981.0,0.00842]]]
["bitfinex","BTCUSD",1721726323142,[[66980.0,0.31649424],[66979.0,0.000924],[66973.0,0.149312],[66972.0,0.37212042],[66969.0,0.298644]],[[66981.0,0.58797969],[66982.0,0.11119345],[66985.0,0.298576],[66988.0,0.13428059],[66991.0,0.00842]]]
["bitfinex","BTCUSD",1721726386851,[[66990.0,2.48800709],[66989.0,0.123],[66987.0,0.34394589],[66986.0,0.29028942],[66985.0,0.295]],[[66991.0,0.00842],[66999.0,0.01042],[67004.0,0.00092379],[67012.0,0.8772],[67013.0,0.0617]]]
["bitfinex","BTCUSD",1721726401337,[[67007.0,2.90819831],[67002.0,0.0798],[66999.0,0.00187021],[66998.0,1.04698855]],[[67016.0,0.0609],[67018.0,0.0809],[67019.0,0.01042],[67021.0,0.00841],[67025.0,0.00092379]]]
["bitfinex","BTCUSD",1721726482571,[[67041.0,0.14893297],[67037.0,0.14917],[67035.0,0.298349],[67033.0,0.298356],[67026.0,0.30328942]],[[67042.0,0.17125162],[67045.0,0.235554],[67047.0,0.43223446],[67048.0,0.00841],[67050.0,0.298328]]]
["bitfinex","BTCUSD",1721726519332,[[67011.0,0.013],[67010.0,0.04993297],[67009.0,0.047],[67007.0,0.200924],[67002.0,0.07348942]],[[67012.0,1.06895067],[67017.0,0.27601663],[67018.0,0.15600183],[67019.0,0.514423],[67023.0,0.15054371]]]
["bitfinex","BTCUSD",1721726551565,[[66999.0,0.15925697],[66991.0,0.000924],[66990.0,0.149275],[66988.0,0.298558]],[[67000.0,0.48012395],[67002.0,0.2985]]]
["bitfinex","BTCUSD",1721726584905,[[67036.0,0.14693297],[67029.0,0.149188],[67027.0,0.298384],[67026.0,0.1408],[67017.0,0.05]],[[67037.0,0.156173],[67039.0,0.298336],[67040.0,0.04450638],[67041.0,0.298325],[67042.0,0.14438958]]]
["bitfinex","BTCUSD",1721726617796,[[67036.0,0.16393297],[67032.0,0.149182],[67030.0,0.298371],[67028.0,0.361679],[67026.0,0.00898024]],[[67037.0,0.02619028],[67040.0,0.149165],[67042.0,0.00083],[67043.0,0.43229044],[67045.0,0.29831]]]
["bitfinex","BTCUSD",1721726669744,[[67027.0,1.85281827],[67024.0,0.05],[67023.0,0.298402],[67021.0,1.10247255],[66972.0,0.66779656]],[[67028.0,0.00188],[67037.0,0.04542118],[67039.0,0.06687178],[67041.0,0.08916237],[67047.0,0.22465]]]
["bitfinex","BTCUSD",1721726746310,[[67052.0,0.09993297],[67049.0,0.047],[67042.0,0.149159],[67040.0,0.002794],[67029.0,0.348376]],[[67053.0,0.55345245],[67054.0,0.0542],[67055.0,0.014],[67057.0,0.15078942],[67059.0,0.300244]]]
["bitfinex","BTCUSD",1721726787723,[[67013.0,0.73820597],[67011.0,0.0086915],[67010.0,0.298462],[67008.0,0.298471],[67004.0,0.07348942]],[[67014.0,0.012],[67023.0,0.149203],[67025.0,0.2984],[67026.0,1.2672],[67027.0,0.298388]]]
["bitfinex","BTCUSD",1721726825402,[[67024.0,2.19088009],[67022.0,0.767],[67019.0,0.059773],[67018.0,0.37191542],[67016.0,0.737]],[[67025.0,0.00204],[67028.0,0.00084],[67038.0,0.4696],[67044.0,0.7976],[67046.0,0.48553563]]]
["bitfinex","BTCUSD",1721726855429,[[67054.0,0.35646597],[67053.0,0.0813],[67051.0,0.298279],[67050.0,0.298284],[67049.0,0.14701991]],[[67055.0,0.0241849],[67058.0,0.4696],[67059.0,0.002],[67060.0,0.13414633],[67064.0,0.298225]]]
["bitfinex","BTCUSD",1721726903408,[[67054.0,0.15344248],[67052.0,0.150059],[67051.0,0.298277],[67050.0,0.00888468],[67049.0,0.298288]],[[67055.0,0.00084],[67056.0,0.04467856],[67057.0,0.12],[67059.0,0.002]]]
["bitfinex","BTCUSD",1721726985598,[[67095.0,1.61206033],[67093.0,0.00886041],[67091.0,0.002794],[67090.0,0.298103],[67088.0,0.07441342]],[[67096.0,0.00899999],[67100.0,4e-05],[67112.0,0.062],[67115.0,0.0823],[67116.0,0.297992]]]
["bitfinex","BTCUSD",1721727025621,[[67095.0,1.14378367],[67092.0,0.298094],[67091.0,0.0664],[67090.0,0.079],[67084.0,0.12348942]],[[67096.0,0.00899999],[67099.0,0.0628],[67100.0,0.08284],[67101.0,0.04471128],[67102.0,0.4]]]
["bitfinex","BTCUSD",1721727080208,[[67095.0,2.27043537],[67094.0,0.07348942],[67093.0,0.1],[67090.0,0.298105],[67085.0,0.11790514]],[[67096.0,0.00349999],[67099.0,0.002],[67100.0,4e-05],[67102.0,0.4],[67103.0,0.00841]]]
["bitfinex","BTCUSD",1721727121282,[[67108.0,2.51248994],[67107.0,1.15049301],[67104.0,0.05],[67102.0,0.07348942],[67101.0,0.358679]],[[67119.0,0.1471],[67120.0,0.04469179],[67121.0,0.00018008],[67122.0,0.06703769],[67136.0,0.946552]]]
["bitfinex","BTCUSD",1721727153856,[[67175.0,1.17169458],[67172.0,0.14981391],[67171.0,0.43243442],[67170.0,14.49891769],[67107.0,0.53203787]],[[67176.0,0.40089703],[67177.0,0.00839],[67181.0,0.148851],[67182.0,0.297701],[67183.0,0.00018038]]]
["bitfinex","BTCUSD",1721727183672,[[67170.0,12.12338897],[67169.0,0.0628],[67168.0,0.0752],[67156.0,0.147],[67153.0,0.28868942]],[[67171.0,0.84918349],[67173.0,0.29774],[67174.0,0.10683148],[67176.0,0.40089703],[67177.0,0.05839]]]
["bitfinex","BTCUSD",1721727223846,[[67170.0,11.03194249],[67161.0,0.0631],[67159.0,0.0753],[67152.0,0.07348942],[67145.0,0.07348942]],[[67171.0,2.3872097],[67173.0,0.20880608],[67174.0,0.0024],[67176.0,0.40089703],[67177.0,0.50839]]]
["bitfinex","BTCUSD",1721727271327,[[67175.0,0.336564],[67173.0,0.297735],[67171.0,0.37441746],[67170.0,10.83696343],[67167.0,0.297763]],[[67176.0,0.40289703],[67177.0,0.00839],[67179.0,0.002],[67183.0,0.00018038],[67185.0,0.148843]]]
["bitfinex","BTCUSD",1721727324972,[[67243.0,0.001913],[67238.0,0.002794],[67234.0,0.148733],[67232.0,0.12048942],[67231.0,0.297479]],[[67244.0,0.296912],[67247.0,0.297412],[67249.0,0.008],[67250.0,0.2974],[67251.0,0.05]]]
["bitfinex","BTCUSD",1721727362718,[[67243.0,0.01891272],[67235.0,0.047],[67234.0,0.07348942],[67231.0,0.297477],[67230.0,0.44373055]],[[67244.0,0.16627894],[67245.0,0.14871],[67247.0,0.297414],[67248.0,0.298237],[67249.0,0.05]]]
["bitfinex","BTCUSD",1721727389280,[[67244.0,0.07348942],[67243.0,0.00091272],[67240.0,0.002794],[67239.0,0.148722],[67236.0,0.26378942]],[[67245.0,0.13463285],[67247.0,0.148705],[67248.0,0.00083],[67250.0,0.35643981],[67251.0,0.28141502]]]
["bitfinex","BTCUSD",1721727424449,[[67247.0,1.29323761],[67244.0,0.0659],[67243.0,0.00091272],[67242.0,0.297433],[67240.0,0.14858942]],[[67248.0,0.00083],[67256.0,0.0809],[67257.0,0.34719134],[67258.0,0.0642],[67259.0,0.19518462]]]
["bitfinex","BTCUSD",1721727448552,[[67243.0,0.68172381],[67242.0,0.07348942],[67240.0,0.297441],[67237.0,0.0754],[67205.0,1.31303906]],[[67244.0,0.00084],[67247.0,0.04449152],[67248.0,0.06756729],[67250.0,0.08898305],[67252.0,0.11122881]]]
["bitfinex","BTCUSD",1721727513153,[[67186.0,0.00087031],[67181.0,0.002794],[67180.0,0.0636],[67178.0,0.12048942],[67125.0,0.13252409]],[[67187.0,1.3455845],[67188.0,0.05],[67190.0,0.2071],[67193.0,0.003],[67979.0,0.002775]]]
["bitfinex","BTCUSD",1721727534758,[[67212.0,0.047],[67211.0,0.0632],[67207.0,0.148792],[67205.0,0.297596],[67204.0,0.5574]],[[67214.0,0.148778],[67215.0,0.001951],[67216.0,0.297548],[67218.0,0.01584],[67220.0,0.297534]]]
["bitfinex","BTCUSD",1721727582438,[[67239.0,1.35593027],[67230.0,0.05],[67228.0,0.07348942],[67227.0,0.97071196],[67225.0,0.05]],[[67240.0,0.00184],[67244.0,0.00084],[67248.0,0.00083],[67249.0,0.001951],[67250.0,0.04448592]]]
["bitfinex","BTCUSD",1721727595368,[[67239.0,1.66566986],[67236.0,0.00908869],[67235.0,0.07348942],[67233.0,0.297468],[67227.0,0.5744]],[[67240.0,0.00284],[67244.0,0.00084],[67248.0,0.00083],[67253.0,0.001951],[67254.0,0.148691]]]
["bitfinex","BTCUSD",1721727649153,[[67263.0,1.23621571],[67262.0,0.07348942],[67259.0,0.297353],[67256.0,0.05165405],[67246.0,0.0604]],[[67264.0,0.14728016],[67268.0,0.04450325],[67269.0,0.00219],[67270.0,0.06675488],[67272.0,0.0890065]]]
["bitfinex","BTCUSD",1721727677458,[[67263.0,2.41295567],[67262.0,0.12348942],[67260.0,0.00903817],[67259.0,0.266113],[67258.0,0.05]],[[67264.0,0.00101016],[67269.0,0.00219],[67274.0,0.0753],[67275.0,0.00353553],[67277.0,0.04453616]]]
["bitfinex","BTCUSD",1721727727415,[[67263.0,0.03183279],[67259.0,0.000913],[67256.0,0.07348942],[67254.0,0.0604],[67250.0,0.000843]],[[67264.0,2.0539026],[67266.0,0.300329],[67267.0,0.1315],[67269.0,0.00219],[67274.0,0.05340783]]]
["bitfinex","BTCUSD",1721727791419,[[67234.0,0.0621],[67233.0,0.37557],[67232.0,0.148738],[67230.0,0.344483],[67227.0,0.07348942]],[[67235.0,0.14701991],[67236.0,0.001951],[67237.0,0.2392089],[67239.0,0.297449],[67240.0,0.1]]]
["bitfinex","BTCUSD",1721727837978,[[67234.0,0.299394],[67231.0,0.0615],[67228.0,0.0809],[67227.0,0.07348942],[67222.0,0.047]],[[67235.0,1.54520069],[67237.0,0.05084],[67239.0,0.0823],[67240.0,0.003],[67242.0,0.297437]]]
["bitfinex","BTCUSD",1721727858535,[[67234.0,0.362694],[67230.0,0.0797],[67227.0,0.07348942],[67223.0,0.148758],[67222.0,0.047]],[[67235.0,1.37963821],[67236.0,0.05866418],[67237.0,0.00084],[67239.0,0.1569],[67240.0,0.0826]]]
["bitfinex","BTCUSD",1721727933593,[[67208.0,0.29845667],[67203.0,0.0619],[67200.0,0.25],[67196.0,0.15498942],[67195.0,0.009207]],[[67209.0,1.76784127],[67211.0,0.0811],[67215.0,0.30629589],[67217.0,0.24276591],[67218.0,0.1]]]
["bitfinex","BTCUSD",1721727984469,[[67188.0,0.52812324],[67186.0,0.00087031],[67184.0,0.047],[67179.0,0.30693],[67175.0,0.781347]],[[67189.0,0.9817483],[67192.0,0.297654],[67196.0,0.04443774],[67198.0,0.11665661],[67200.0,0.13887548]]]
["bitfinex","BTCUSD",1721728006411,[[67188.0,0.63894724],[67186.0,0.00087031],[67178.0,0.07348942],[67177.0,0.25],[67175.0,0.009218]],[[67189.0,3.00666078],[67192.0,0.54018058],[67195.0,0.2],[67204.0,0.2],[67205.0,0.24156549]]]
["bitfinex","BTCUSD",1721728064227,[[67170.0,10.81996424],[67161.0,0.002],[67158.0,0.149518],[67152.0,0.12048942],[67150.0,0.009218]],[[67171.0,2.75490238],[67172.0,0.16996265],[67175.0,0.36641923],[67187.0,0.744199]]]
["bitfinex","BTCUSD",1721728143543,[[67170.0,11.02855486],[67169.0,0.009207],[67167.0,0.0772],[67166.0,0.009218],[67163.0,0.047]],[[67171.0,1.3646724],[67172.0,0.00892697],[67173.0,0.05],[67178.0,0.05],[67179.0,0.297712]]]
["bitfinex","BTCUSD",1721728194463,[[67170.0,8.64716647],[67169.0,0.009207],[67168.0,0.1331],[67166.0,0.009218],[67164.0,0.009218]],[[67171.0,0.32473291],[67172.0,0.15060835],[67174.0,0.297735],[67175.0,0.297729],[67177.0,0.00353553]]]
["bitfinex","BTCUSD",1721728212991,[[67175.0,0.52183],[67174.0,0.05],[67172.0,0.14887],[67171.0,0.07433242],[67170.0,8.50906647]],[[67176.0,0.2172952],[67178.0,0.08898677],[67180.0,0.11124833],[67186.0,0.43204335],[67199.0,0.497627]]]
["bitfinex","BTCUSD",1721728268885,[[67208.0,0.880954],[67206.0,0.29759],[67204.0,0.2151],[67203.0,0.07348942],[67201.0,0.38011]],[[67209.0,0.00088],[67211.0,0.04454961],[67213.0,0.14542442],[67215.0,0.08909923],[67217.0,0.11137404]]]
["bitfinex","BTCUSD",1721728302837,[[67189.0,0.000924],[67185.0,0.07348942],[67180.0,0.000843],[67176.0,2.000924],[67174.0,0.557]],[[67190.0,2.09894114],[67194.0,0.2],[67196.0,0.5],[67203.0,0.21907791],[67209.0,0.60521799]]]
["bitfinex","BTCUSD",1721728345673,[[67176.0,1.6189961],[67171.0,0.32348942],[67170.0,8.50906647],[67162.0,0.0818],[67161.0,0.002]],[[67177.0,2.93396009],[67179.0,0.297716],[67181.0,0.01556279],[67185.0,0.2],[67202.0,0.26352599]]]
["bitfinex","BTCUSD",1721728438428,[[67170.0,8.09288523],[67169.0,0.009207],[67168.0,0.0792],[67166.0,0.009218],[67163.0,0.0618]],[[67171.0,1.77700365],[67172.0,0.2],[67173.0,0.015],[67175.0,0.0622],[67176.0,0.5]]]
["bitfinex","BTCUSD",1721728489244,[[67155.0,0.71454274],[67154.0,0.009207],[67153.0,0.285013],[67151.0,0.37332142],[67150.0,0.009218]],[[67156.0,0.27501991],[67168.0,0.14888],[67169.0,0.01556279]]]
["bitfinex","BTCUSD",1721728521295,[[67155.0,0.48136674],[67154.0,0.009207],[67151.0,0.002],[67150.0,0.009218],[67148.0,0.0828]],[[67156.0,1.62677863],[67157.0,0.074697],[67158.0,0.2662],[67162.0,0.5],[67321.0,0.00098001]]]
["bitfinex","BTCUSD",1721728586201,[[67141.0,0.148524],[67140.0,0.009218],[67136.0,0.035],[67134.0,0.05],[67133.0,0.07348942]],[[67142.0,0.70591936],[67144.0,0.298708],[67145.0,0.50894275],[67150.0,0.51745594],[67151.0,0.01556279]]]
["bitfinex","BTCUSD",1721728603263,[[67141.0,0.481404],[67140.0,0.009218],[67138.0,0.05],[67135.0,0.05],[67131.0,0.01072491]],[[67142.0,0.78271141],[67144.0,0.298708],[67145.0,0.2],[67147.0,0.297854],[67149.0,0.5]]]
["bitfinex","BTCUSD",1721728684932,[[67141.0,0.30074284],[67140.0,0.009218],[67131.0,0.002],[67130.0,0.0758],[67115.0,0.000843]],[[67142.0,2.14851634],[67143.0,0.57529979],[67144.0,0.00084],[67145.0,0.00911981],[67147.0,0.24182375]]]
["bitfinex","BTCUSD",1721728802509,[[67102.0,0.150329],[67101.0,0.002],[67093.0,0.07348942],[67092.0,0.22422176],[67091.0,0.002]],[[67103.0,2.48744193],[67104.0,0.44238379],[67109.0,0.029],[67115.0,0.0638],[67118.0,0.0797]]]
["bitfinex","BTCUSD",1721728851332,[[67102.0,0.70955],[67101.0,0.068924],[67095.0,0.07348942],[67092.0,0.18922176],[67080.0,0.1]],[[67103.0,0.29526725],[67104.0,0.15048242],[67107.0,0.2],[67108.0,0.00084],[67112.0,0.5]]]
["bitfinex","BTCUSD",1721728871841,[[67102.0,0.63105],[67101.0,0.002924],[67095.0,0.0786],[67092.0,0.25512176],[67091.0,0.002]],[[67103.0,0.27085991],[67105.0,0.13375562],[67108.0,0.00084],[67109.0,0.2],[67112.0,0.15047507]]]
["bitfinex","BTCUSD",1721728943789,[[67102.0,1.0517152],[67101.0,0.089124],[67097.0,0.00910108],[67092.0,0.34642176],[67084.0,0.000843]],[[67103.0,0.00154195],[67106.0,0.04470228],[67108.0,0.00084],[67109.0,0.08944257]]]
["bitfinex","BTCUSD",1721728973757,[[67107.0,0.63103],[67103.0,0.07441342],[67102.0,0.087124],[67101.0,0.01188195]],[[67108.0,0.42785238],[67115.0,0.15085403],[67124.0,0.002791],[67125.0,0.64093655],[67127.0,0.22901555]]]
["bitfinex","BTCUSD",1721729053799,[[67082.0,0.00063216],[67081.0,0.002],[67077.0,0.0805],[67076.0,0.069429],[67073.0,0.009229]],[[67083.0,2.68615789],[67085.0,0.01558779],[67086.0,0.298128]]]
["bitfinex","BTCUSD",1721729102001,[[67034.0,0.086819],[67031.0,0.002],[67030.0,0.19576446],[67027.0,0.1005],[67021.0,0.002]],[[67035.0,1.99825063],[67036.0,0.21558779],[67043.0,0.002],[67046.0,0.1723],[67047.0,0.435999]]]
["bitfinex","BTCUSD",1721729123466,[[67021.0,0.002],[67015.0,0.0832],[67014.0,0.0635],[67011.0,0.07548942],[66993.0,0.07348942]],[[67025.0,2.60586778],[67026.0,0.0774],[67031.0,0.98179329],[67032.0,0.24116265],[67035.0,0.21583834]]]
["bitfinex","BTCUSD",1721729164759,[[66981.0,0.53209092],[66975.0,0.00924],[66973.0,0.00924],[66972.0,0.149315],[66971.0,0.002]],[[66982.0,0.41359914],[66984.0,0.04452213],[66986.0,0.06678319],[66988.0,0.08904426],[66989.0,0.298559]]]
["bitfinex","BTCUSD",1721729231812,[[67076.0,0.59083463],[67064.0,0.4744],[67061.0,0.00912298],[67059.0,0.22261042]],[[67077.0,1.21240275],[67079.0,0.002],[67081.0,0.49815],[67086.0,0.37310565]]]
["bitfinex","BTCUSD",1721729244870,[[67076.0,0.73891863],[67074.0,0.363275],[67073.0,0.07348942],[67072.0,0.298183],[67068.0,0.428302]],[[67077.0,0.14785991],[67079.0,0.002],[67081.0,0.13401373],[67083.0,0.1444],[67084.0,0.1]]]
["bitfinex","BTCUSD",1721729299724,[[67065.0,1.50872445],[67061.0,0.07348942],[67059.0,0.348241],[67058.0,0.05],[67057.0,0.05]],[[67066.0,0.011],[67078.0,0.001951],[67079.0,0.0763],[67082.0,0.149072],[67086.0,0.298126]]]
["bitfinex","BTCUSD",1721729358143,[[67077.0,2.07593007],[67076.0,0.05],[67072.0,0.514384],[67065.0,0.475324],[67054.0,0.07348942]],[[67078.0,0.00184],[67079.0,0.04469393],[67081.0,0.06704089],[67083.0,0.08938786],[67085.0,0.11173483]]]
["bitfinex","BTCUSD",1721729392164,[[67077.0,1.98925955],[67071.0,0.43119],[67070.0,0.0639],[67069.0,0.05],[67068.0,0.07348942]],[[67078.0,0.00284],[67079.0,0.08942696],[67081.0,0.11178371],[67084.0,0.066],[67087.0,0.22575045]]]
["bitfinex","BTCUSD",1721729435451,[[67077.0,2.44194869],[67075.0,0.37166042],[67059.0,0.1],[67058.0,0.78],[67041.0,0.00894997]],[[67078.0,0.00084],[67087.0,0.00841],[67089.0,0.0104],[67097.0,0.0619],[67098.0,0.0783]]]
["bitfinex","BTCUSD",1721729509623,[[67077.0,0.000924],[67068.0,0.024],[67065.0,0.032924],[67063.0,0.083],[67061.0,0.13908942]],[[67078.0,2.43675064],[67079.0,0.15039416],[67081.0,0.018],[67082.0,0.2],[67085.0,0.026]]]
["bitfinex","BTCUSD",1721729548029,[[67075.0,1.228502],[67071.0,0.05],[67068.0,0.05],[67067.0,0.2157],[67066.0,0.43439042]],[[67076.0,0.14701991],[67091.0,0.48542331],[67093.0,0.06757014],[67094.0,0.298091],[67095.0,0.09092452]]]
["bitfinex","BTCUSD",1721729580922,[[67092.0,0.37345793],[67079.0,0.0793],[67077.0,0.0758],[67076.0,0.032],[67062.0,0.149115]],[[67093.0,2.25856259],[67094.0,0.298092],[67095.0,0.50891302],[67096.0,0.2],[67097.0,0.2]]]
["bitfinex","BTCUSD",1721729640727,[[67066.0,0.26178838],[67065.0,0.250924],[67055.0,0.14913],[67053.0,0.298268],[67051.0,0.37176642]],[[67067.0,0.78195291],[67068.0,0.298207],[67070.0,0.15070583],[67073.0,0.00886989],[67078.0,0.2665]]]
["bitfinex","BTCUSD",1721729663161,[[67047.0,0.077],[67045.0,0.0608],[67044.0,0.11648942],[67027.0,0.22268242],[67025.0,0.307622]],[[67048.0,1.87010503],[67053.0,0.5],[67056.0,0.1991],[67058.0,0.53560339],[67061.0,0.039]]]
["bitfinex","BTCUSD",1721729716140,[[67056.0,0.549184],[67047.0,0.000924],[67042.0,0.032],[67039.0,0.011],[67038.0,0.0765]],[[67057.0,2.68812851],[67058.0,0.2],[67065.0,0.299058],[67081.0,0.12643834]]]
["bitfinex","BTCUSD",1721729781109,[[67031.0,0.009229],[67027.0,0.0944],[67026.0,0.0779],[67024.0,0.020229],[67021.0,0.000924]],[[67032.0,1.69262141],[67033.0,0.5],[67034.0,0.2],[67036.0,0.00872546],[67038.0,0.51762331]]]
["bitfinex","BTCUSD",1721729818322,[[67035.0,0.1939043],[67031.0,0.149184],[67030.0,0.050843],[67029.0,0.298375],[67026.0,0.05]],[[67036.0,0.14701991],[67038.0,0.149169],[67042.0,0.298324],[67043.0,0.298319],[67044.0,0.1]]]
["bitfinex","BTCUSD",1721729856264,[[67042.0,0.03],[67040.0,0.0795],[67039.0,0.0638],[67036.0,0.07348942],[67032.0,0.4683]],[[67043.0,1.00880991],[67045.0,0.298308],[67047.0,0.15052315],[67050.0,0.2],[67051.0,0.00904359]]]
["bitfinex","BTCUSD",1721729897784,[[67035.0,0.474174],[67026.0,0.07348942],[67025.0,0.000843],[67021.0,0.149206],[67017.0,1.096929]],[[67036.0,1.42859915],[67041.0,0.00884772],[67042.0,0.298322],[67043.0,0.20084],[67047.0,0.30245848]]]
["bitfinex","BTCUSD",1721729953176,[[67030.0,0.03],[67028.0,0.04719124],[67027.0,0.149191],[67025.0,0.298393],[67024.0,0.15988942]],[[67031.0,0.21370243],[67033.0,0.08891002],[67034.0,0.11113753],[67036.0,0.00084],[67038.0,0.298341]]]
["bitfinex","BTCUSD",1721729994075,[[67064.0,2.61626352],[67058.0,0.298245],[67055.0,0.61877133],[67052.0,0.4683],[67048.0,0.07348942]],[[67067.0,0.00084],[67086.0,0.001951],[67087.0,0.0826],[67088.0,0.0654],[67089.0,0.0084]]]
["bitfinex","BTCUSD",1721730022560,[[67064.0,0.25],[67057.0,0.4683],[67047.0,0.002794],[67046.0,0.7985],[67042.0,0.298317]],[[67065.0,0.745545],[67068.0,0.29561991],[67069.0,0.088615],[67071.0,0.11071757],[67073.0,0.1]]]
["bitfinex","BTCUSD",1721730102271,[[67011.0,0.0983982],[67009.0,0.00924],[67007.0,0.0779],[67001.0,0.07828342],[67000.0,0.25]],[[67012.0,0.89315491],[67015.0,0.43159576],[67017.0,0.0794],[67021.0,0.14979573],[67026.0,0.327]]]
["bitfinex","BTCUSD",1721730142476,[[67001.0,0.002],[66998.0,0.00924],[66991.0,0.07548942],[66989.0,0.066],[66986.0,0.082]],[[67002.0,1.641739],[67004.0,0.2],[67005.0,0.05],[67009.0,0.373568]]]
["bitfinex","BTCUSD",1721730184884,[[67011.0,0.15645004],[67010.0,0.07348942],[67001.0,0.154044],[66996.0,0.307761],[66995.0,0.1]],[[67012.0,1.15772383],[67013.0,0.00084],[67014.0,0.14993106],[67026.0,0.21863435],[67031.0,0.05]]]
["bitfinex","BTCUSD",1721730239373,[[67043.0,0.1630949],[67042.0,0.298319],[67039.0,0.298332],[67037.0,0.44484],[67036.0,0.05]],[[67044.0,0.23602985],[67046.0,0.11126243],[67048.0,0.149147],[67050.0,0.059782],[67051.0,0.298284]]]
["bitfinex","BTCUSD",1721730258641,[[67043.0,0.009],[67037.0,0.29834],[67034.0,0.07348942],[67033.0,0.4683],[67028.0,0.14919]],[[67044.0,1.41585637],[67046.0,0.1507132],[67048.0,0.298297],[67049.0,0.2],[67058.0,1.05781808]]]
["bitfinex","BTCUSD",1721730314321,[[67030.0,0.149186],[67029.0,0.44996742],[67028.0,0.25],[67027.0,0.519224],[67026.0,0.298388]],[[67031.0,0.04435922],[67032.0,0.06653096],[67034.0,0.0887077],[67036.0,0.11088462]]]
["bitfinex","BTCUSD",1721730396301,[[67079.0,1.581402],[67078.0,0.0817],[67075.0,0.298171],[67074.0,0.07348942],[67069.0,0.34739602]],[[67080.0,0.0084],[67081.0,0.0084],[67088.0,0.0084],[67091.0,0.0842],[67097.0,0.23768587]]]
["bitfinex","BTCUSD",1721730438734,[[67077.0,0.29816],[67066.0,0.22259542],[67065.0,0.47711611],[67064.0,0.298218],[67061.0,0.0755]],[[67078.0,1.09730468],[67079.0,0.29816],[67080.0,0.15678703],[67081.0,0.11919378],[67226.0,40.0]]]
["bitfinex","BTCUSD",1721730472111,[[67079.0,1.6335799],[67078.0,0.05],[67077.0,0.050924],[67075.0,0.298173],[67074.0,0.05]],[[67080.0,0.07828231],[67081.0,0.0084],[67082.0,0.08917642],[67084.0,0.17121452],[67090.0,0.14216463]]]
["bitfinex","BTCUSD",1721730526975,[[67090.0,2.29685478],[67089.0,0.30271991],[67088.0,0.011924],[67087.0,0.0822712],[67075.0,0.766473]],[[67099.0,0.0104],[67100.0,0.0084],[67103.0,0.04451135],[67104.0,0.1412],[67105.0,0.06676702]]]
["bitfinex","BTCUSD",1721730570139,[[67108.0,2.20828084],[67105.0,0.05],[67104.0,0.0637],[67103.0,0.0827],[67101.0,0.07348942]],[[67109.0,0.002],[67113.0,0.0084],[67114.0,0.0805],[67115.0,0.0854],[67117.0,0.04454918]]]
["bitfinex","BTCUSD",1721730627721,[[67127.0,1.60952432],[67125.0,0.1164],[67124.0,0.0782],[67121.0,0.35705145],[67120.0,0.2154]],[[67128.0,0.00098],[67129.0,0.002],[67133.0,0.04458968],[67135.0,0.06688452],[67137.0,0.08917937]]]
["bitfinex","BTCUSD",1721730686181,[[67147.0,0.31285],[67142.0,0.148936],[67140.0,0.298806],[67138.0,0.37137942],[67136.0,0.3757]],[[67148.0,0.557073],[67149.0,0.002],[67150.0,0.297843],[67151.0,0.13387773],[67152.0,0.297834]]]
["bitfinex","BTCUSD",1721730704603,[[67147.0,0.30085],[67140.0,0.000924],[67139.0,0.0764],[67138.0,0.28843542],[67137.0,0.297896]],[[67148.0,1.20604191],[67149.0,0.13593719],[67151.0,0.297837],[67152.0,0.0414],[67155.0,0.15067934]]]
["bitfinex","BTCUSD",1721730774284,[[67098.0,9.1e-07],[67090.0,0.011924],[67088.0,0.011924],[67079.0,0.000924],[67077.0,0.000924]],[[67099.0,2.97169764],[67102.0,0.259735],[67103.0,0.5],[67104.0,0.2],[67106.0,0.13289761]]]
["bitfinex","BTCUSD",1721730829213,[[67079.0,0.144124],[67077.0,0.000924],[67072.0,0.23181042],[67067.0,0.30692617],[67058.0,0.348246]],[[67080.0,0.91139691],[67085.0,0.43178767],[67090.0,0.2],[67091.0,0.448471],[67092.0,0.0090889]]]
["bitfinex","BTCUSD",1721730854140,[[67090.0,2.08963792],[67086.0,0.07348942],[67083.0,0.1],[67082.0,0.298138],[67079.0,0.08335879]],[[67091.0,0.00184],[67094.0,0.00084],[67105.0,0.05059225],[67107.0,0.06692887],[67109.0,0.0892385]]]
["bitfinex","BTCUSD",1721730903645,[[67123.0,0.43596],[67120.0,0.07348942],[67117.0,0.297983],[67115.0,0.297992],[67114.0,0.0862]],[[67124.0,0.32184185],[67125.0,0.40936997],[67131.0,0.13365381],[67132.0,0.059707],[67135.0,0.2]]]
["bitfinex","BTCUSD",1721730944086,[[67100.0,1.13958133],[67099.0,0.000924],[67089.0,0.298109],[67087.0,0.298118],[67086.0,0.07348942]],[[67101.0,0.89716491],[67102.0,0.08883885],[67103.0,0.11104856],[67104.0,0.298046],[67108.0,0.2]]]
["bitfinex","BTCUSD",1721730989443,[[67100.0,1.07580533],[67099.0,0.000924],[67092.0,0.07348942],[67080.0,0.149074],[67078.0,0.37164842]],[[67101.0,1.64640784],[67105.0,0.05],[67106.0,0.1573],[67107.0,0.848035],[67108.0,0.05]]]
["bitfinex","BTCUSD",1721731080108,[[67100.0,3.58909077],[67099.0,0.000924],[67096.0,0.298078],[67092.0,0.07348942],[67084.0,0.04460182]],[[67101.0,0.00284],[67121.0,0.44093655],[67122.0,0.04455973],[67124.0,0.0676796],[67125.0,0.148976]]]
["bitfinex","BTCUSD",1721731127430,[[67100.0,1.75325833],[67099.0,0.00979599],[67097.0,0.298075],[67096.0,0.0862],[67092.0,0.44788342]],[[67101.0,0.18405976],[67103.0,0.08935968],[67105.0,0.1116996],[67106.0,0.149018],[67111.0,0.13403952]]]
["bitfinex","BTCUSD",1721731174052,[[67100.0,3.45351551],[67099.0,0.05979599],[67096.0,0.298076],[67092.0,0.07348942],[67082.0,0.4683]],[[67101.0,0.00229571],[67108.0,0.04471703],[67110.0,0.06707555],[67112.0,0.08943406],[67113.0,0.0662]]]
["bitfinex","BTCUSD",1721731232996,[[67119.0,1.25854672],[67118.0,0.0654],[67117.0,0.15968942],[67116.0,0.297989],[67112.0,0.00906435]],[[67120.0,0.00184],[67121.0,0.08938214],[67123.0,0.11172243],[67124.0,0.00084],[67126.0,0.148973]]]
["bitfinex","BTCUSD",1721731304652,[[67119.0,1.31564859],[67117.0,0.297983],[67114.0,0.09515057],[67107.0,0.298029],[67106.0,0.05]],[[67120.0,0.14785991],[67124.0,0.00084],[67125.0,0.13411664],[67126.0,0.148974],[67127.0,0.297943]]]
["bitfinex","BTCUSD",1721731387009,[[67119.0,0.29798],[67113.0,0.149001],[67112.0,0.07348942],[67111.0,0.298011],[67110.0,0.09529156]],[[67120.0,0.71381891],[67121.0,0.297972],[67124.0,0.13492553],[67125.0,0.297951],[67130.0,0.15084622]]]
["bitfinex","BTCUSD",1721731394019,[[67119.0,1.68011359],[67117.0,0.0862],[67113.0,0.348001],[67111.0,0.05],[67110.0,0.05909156]],[[67120.0,0.06985605],[67122.0,0.08935705],[67124.0,0.11253631],[67130.0,0.13404538],[67138.0,0.0514]]]
["bitfinex","BTCUSD",1721731505213,[[67123.0,2.40869336],[67122.0,0.347961],[67120.0,0.000924],[67119.0,0.000924],[67106.0,0.04452871]],[[67124.0,0.00084],[67138.0,0.0446254],[67139.0,0.44093655],[67140.0,0.1325381],[67141.0,0.1414908]]]
["bitfinex","BTCUSD",1721731553036,[[67140.0,0.4386663],[67139.0,0.148944],[67136.0,0.2979],[67134.0,0.30695092],[67131.0,0.29792]],[[67141.0,0.3760505],[67143.0,0.148935],[67146.0,0.3109182],[67148.0,0.38742871],[67155.0,0.05]]]
["bitfinex","BTCUSD",1721731581326,[[67100.0,0.99502933],[67099.0,0.000924],[67081.0,0.002794],[67080.0,0.87198942],[67078.0,0.1452]],[[67101.0,2.02658091],[67103.0,0.26667097],[67105.0,0.58889463],[67107.0,0.12001826]]]
["bitfinex","BTCUSD",1721731629546,[[67079.0,0.000924],[67077.0,0.000924],[67072.0,0.009229],[67070.0,0.0823],[67069.0,0.0617]],[[67080.0,2.09876073],[67082.0,0.00880147],[67083.0,0.059757],[67089.0,0.51811664]]]
["bitfinex","BTCUSD",1721731719255,[[67056.0,0.009229],[67055.0,0.0775],[67054.0,0.0606],[67052.0,0.009229],[67051.0,0.002]],[[67057.0,1.43260429],[67063.0,0.18376459],[67064.0,0.11],[67065.0,0.41630453],[67069.0,0.0514]]]
["bitfinex","BTCUSD",1721731731854,[[67034.0,0.00664472],[67032.0,0.009229],[67023.0,0.15318942],[67022.0,0.25],[67019.0,0.0625]],[[67035.0,2.2812283],[67036.0,0.00875468],[67041.0,0.5],[67042.0,0.15010806],[67044.0,0.349715]]]
["bitfinex","BTCUSD",1721731791907,[[67012.0,1.06245494],[67011.0,0.011229],[67004.0,0.158472],[67001.0,0.300502],[67000.0,0.298504]],[[67013.0,0.89557802],[67015.0,0.298441],[67016.0,0.13406822],[67020.0,0.259812],[67022.0,0.15082675]]]
["bitfinex","BTCUSD",1721731853213,[[67035.0,0.55073292],[67032.0,0.298362],[67030.0,0.298369],[67028.0,0.07348942],[67026.0,0.298389]],[[67036.0,0.09021808],[67038.0,0.1117226],[67041.0,0.059792],[67043.0,0.298319],[67045.0,0.298309]]]
["bitfinex","BTCUSD",1721731864455,[[67062.0,0.149115],[67060.0,0.0611],[67059.0,0.30314292],[67053.0,0.002],[67052.0,0.348273]],[[67063.0,0.04463479],[67065.0,0.06695219],[67066.0,0.08926959],[67068.0,0.2586069],[67070.0,0.149098]]]
["bitfinex","BTCUSD",1721731927491,[[67064.0,0.94958405],[67063.0,0.0624],[67060.0,0.298236],[67058.0,0.08313415],[67053.0,0.298269]],[[67065.0,0.14785991],[67066.0,0.13424933],[67071.0,0.149096],[67072.0,0.1510305],[67074.0,0.29818]]]
["bitfinex","BTCUSD",1721731957062,[[67064.0,0.13193462],[67062.0,0.000924],[67058.0,0.22353742],[67056.0,0.379957],[67055.0,0.0649]],[[67065.0,0.79050455],[67067.0,0.298211],[67068.0,0.00084],[67069.0,0.0514],[67071.0,0.15089381]]]
["bitfinex","BTCUSD",1721732038025,[[67064.0,0.000924],[67062.0,0.000924],[67058.0,0.000924],[67053.0,0.0783],[67052.0,0.539]],[[67065.0,2.4285683],[67066.0,0.04295467],[67067.0,0.55],[67068.0,0.00979939],[67075.0,0.54042043]]]
["bitfinex","BTCUSD",1721732109913,[[67057.0,0.882532],[67055.0,0.0883],[67052.0,0.298271],[67050.0,0.00880759],[67045.0,0.17348942]],[[67058.0,0.00084],[67059.0,0.06692359],[67061.0,0.08923145],[67063.0,0.17131132],[67069.0,0.13384718]]]
["bitfinex","BTCUSD",1721732130458,[[67041.0,0.59841388],[67039.0,0.298333],[67037.0,0.000924],[67036.0,0.07348942],[67035.0,0.55796802]],[[67042.0,0.14701991],[67043.0,0.11165521],[67046.0,0.059787],[67048.0,0.149986],[67049.0,0.298292]]]
["bitfinex","BTCUSD",1721732200928,[[67044.0,0.14293764],[67041.0,0.000924],[67040.0,0.149163],[67039.0,0.298332],[67028.0,0.12348942]],[[67045.0,0.14885991],[67046.0,0.149151],[67048.0,0.00084],[67049.0,0.29829],[67050.0,0.21093228]]]
["bitfinex","BTCUSD",1721732298503,[[67013.0,0.22242208],[67001.0,0.002],[67000.0,0.149253],[66998.0,0.4736],[66997.0,0.29852]],[[67014.0,0.90713191],[67015.0,0.43232965],[67016.0,0.2],[67019.0,0.00893028],[67020.0,0.298418]]]
["bitfinex","BTCUSD",1721732354332,[[67032.0,0.14229819],[67027.0,0.22268242],[67026.0,0.298389],[67024.0,0.298398],[66974.0,0.19780405]],[[67033.0,0.16901991],[67034.0,0.23847462],[67035.0,0.00084],[67036.0,0.46976477],[67038.0,0.298339]]]
["bitfinex","BTCUSD",1721732382025,[[67034.0,0.31737584],[67033.0,0.15988942],[67032.0,0.298362],[67030.0,0.29837],[67028.0,0.00895879]],[[67035.0,0.00284],[67041.0,0.149163],[67042.0,0.00084],[67043.0,0.298318],[67045.0,0.299149]]]
["bitfinex","BTCUSD",1721732436430,[[66971.0,0.002],[66970.0,0.07348942],[66969.0,0.00924],[66965.0,0.1447],[66964.0,0.00924]],[[66982.0,2.56920771],[66985.0,0.5],[66989.0,0.34298095],[66991.0,0.21359858],[66992.0,0.36421365]]]
["bitfinex","BTCUSD",1721732484680,[[66921.0,0.0639],[66920.0,0.0825],[66917.0,0.001],[66915.0,0.149443],[66911.0,0.772503]],[[66922.0,0.22650933],[66923.0,0.05],[66924.0,0.05],[66926.0,0.05],[66927.0,0.149417]]]
["bitfinex","BTCUSD",1721732493859,[[66892.0,0.0814],[66888.0,0.0611],[66884.0,0.009251],[66881.0,0.002],[66873.0,0.299074]],[[66893.0,1.04447991],[66895.0,0.2],[66896.0,0.298972],[66900.0,0.22399988],[66901.0,0.10417403]]]
["bitfinex","BTCUSD",1721732538868,[[66889.0,0.42991062],[66887.0,0.299007],[66884.0,0.009251],[66882.0,0.2709]],[[66890.0,0.00284],[66896.0,0.005],[66899.0,0.0481],[66903.0,0.002794],[66904.0,0.298938]]]
["bitfinex","BTCUSD",1721732581453,[[66811.0,0.003],[66810.0,0.1262],[66808.0,0.037],[66807.0,0.05],[66801.0,0.002]],[[66826.0,0.2],[66833.0,0.18078],[66834.0,0.5],[66838.0,0.299235],[66840.0,0.013]]]
["bitfinex","BTCUSD",1721732603801,[[66764.0,0.27124961],[66762.0,0.06712864],[66761.0,0.002],[66760.0,0.08938486],[66758.0,0.11173107]],[[66765.0,1.1668302],[66768.0,0.0478],[66771.0,0.456932],[66775.0,0.2],[66778.0,0.07348942]]]
["bitfinex","BTCUSD",1721732632311,[[66809.0,0.08838637],[66807.0,0.0788],[66804.0,0.000924],[66799.0,0.299402],[66794.0,0.299424]],[[66810.0,0.24633338],[66815.0,0.399334],[66816.0,0.060835],[66817.0,0.43280424],[66818.0,0.07348942]]]
["bitfinex","BTCUSD",1721732658035,[[66781.0,0.02348637],[66765.0,0.299556],[66762.0,0.31649669],[66761.0,0.002],[66755.0,0.755062]],[[66782.0,0.14974],[66783.0,0.002794],[66785.0,0.299471],[66788.0,0.299456],[66798.0,0.04413578]]]
["bitfinex","BTCUSD",1721732698088,[[66795.0,0.92546745],[66794.0,0.299425],[66792.0,0.2176],[66783.0,0.05],[66781.0,0.31017166]],[[66796.0,0.00084],[66810.0,0.002794],[66811.0,0.07348942]]]
["bitfinex","BTCUSD",1721732756605,[[66847.0,2.61026714],[66840.0,0.299218],[66833.0,0.07555284],[66806.0,0.00899196],[66800.0,0.04443564]],[[66848.0,0.0008],[66858.0,0.00014],[66859.0,0.002],[66861.0,0.00844],[66871.0,0.002794]]]
["bitfinex","BTCUSD",1721732794659,[[66825.0,0.15405639],[66824.0,0.299293],[66822.0,0.01],[66821.0,0.299303],[66820.0,0.0637]],[[66834.0,0.07329869],[66835.0,0.149623],[66837.0,0.002794],[66838.0,0.299233],[66847.0,0.04429289]]]
["bitfinex","BTCUSD",1721732813972,[[66813.0,0.0784],[66809.0,0.213279],[66807.0,0.4736],[66806.0,0.299372],[66799.0,0.399403]],[[66817.0,0.02928416],[66819.0,0.19413364],[66821.0,0.06671197],[66823.0,0.38825029],[66831.0,0.19542394]]]
["bitfinex","BTCUSD",1721732854535,[[66822.0,0.00905876],[66820.0,0.149655],[66818.0,0.29932],[66816.0,0.1427],[66812.0,0.30969163]],[[66823.0,0.09705941],[66824.0,0.08909707],[66826.0,0.11137134],[66828.0,0.20798604],[66829.0,0.20962]]]
["bitfinex","BTCUSD",1721732891798,[[66868.0,0.89774],[66863.0,0.0794],[66862.0,0.60547481],[66860.0,0.58309465],[66858.0,0.2424649]],[[66869.0,0.002],[66872.0,0.00843],[66879.0,0.44293655],[66891.0,0.01687]]]
["bitfinex","BTCUSD",1721732918156,[[66847.0,0.30317392],[66844.0,0.008],[66837.0,1.2696],[66836.0,0.0766],[66833.0,0.0633]],[[66848.0,1.048151],[66851.0,0.061],[66853.0,0.0741],[66859.0,0.07348942],[66860.0,0.349136]]]
["bitfinex","BTCUSD",1721732990201,[[66828.0,0.000924],[66818.0,0.1403],[66817.0,0.149661],[66815.0,0.308592],[66808.0,0.299362]],[[66829.0,0.448906],[66832.0,0.299258],[66835.0,0.0751],[66836.0,0.07348942],[66841.0,0.04714652]]]
["bitfinex","BTCUSD",1721733021690,[[66841.0,1.03936191],[66839.0,0.2674],[66837.0,0.05],[66836.0,0.05],[66831.0,0.00990959]],[[66842.0,0.00584],[66843.0,0.00084],[66848.0,0.002794],[66850.0,0.04449631],[66851.0,0.06674447]]]
["bitfinex","BTCUSD",1721733047344,[[66870.0,0.29809],[66856.0,0.0626],[66847.0,0.4736],[66846.0,0.149597],[66844.0,0.0808]],[[66871.0,1.78667621],[66873.0,0.07348942],[66874.0,0.05984062],[66875.0,0.05],[66877.0,0.36771211]]]
["bitfinex","BTCUSD",1721733079479,[[66888.0,0.30401],[66868.0,0.4736],[66864.0,0.0646],[66863.0,0.0777],[66854.0,0.796]],[[66889.0,2.4240402],[66890.0,0.00084],[66891.0,0.2318708],[66892.0,0.00978542],[66893.0,0.00843]]]
["bitfinex","BTCUSD",1721733104670,[[66841.0,0.3046966],[66838.0,0.29923],[66834.0,0.05],[66827.0,0.05],[66825.0,0.2174]],[[66842.0,0.004],[66850.0,0.149588],[66853.0,0.299165],[66855.0,0.07348942],[66856.0,0.44093655]]]
["bitfinex","BTCUSD",1721733142109,[[66841.0,0.012924],[66833.0,0.0652],[66832.0,0.0786],[66828.0,0.000924],[66826.0,0.149642]],[[66842.0,1.21434309],[66845.0,0.15028392],[66847.0,0.0751],[66848.0,0.0446389],[66849.0,0.299183]]]
["bitfinex","BTCUSD",1721733190413,[[66837.0,0.0619],[66836.0,0.0805],[66832.0,0.300257],[66829.0,0.299267],[66778.0,0.65600787]],[[66838.0,0.08900796],[66840.0,0.11125995],[66841.0,0.149609],[66842.0,4e-05],[66843.0,0.299212]]]
["bitfinex","BTCUSD",1721733248769,[[66828.0,0.000924],[66805.0,0.535124],[66804.0,0.009262],[66800.0,0.075],[66782.0,0.05]],[[66829.0,2.596223],[66830.0,0.11042463],[66833.0,0.50974242],[66836.0,0.13251156],[66838.0,0.514]]]
["bitfinex","BTCUSD",1721733296462,[[66774.0,0.072373],[66771.0,0.002],[66770.0,0.009273],[66767.0,0.0781],[66755.0,0.4736]],[[66775.0,1.83355469],[66778.0,0.2995],[66779.0,0.1],[66780.0,0.14251843],[66781.0,0.07348942]]]
["bitfinex","BTCUSD",1721733313410,[[66774.0,0.009273],[66771.0,0.002],[66770.0,0.009273],[66769.0,0.0654],[66765.0,0.0758]],[[66775.0,1.85900007],[66777.0,0.39987603],[66781.0,0.128],[66782.0,0.07348942],[66784.0,0.55]]]
["bitfinex","BTCUSD",1721733360269,[[66781.0,0.15472328],[66777.0,0.299503],[66776.0,0.002],[66770.0,0.059273],[66753.0,0.13304146]],[[66782.0,0.00184],[66784.0,0.11781116],[66785.0,0.249735],[66786.0,0.06648261],[66788.0,0.38809848]]]
["bitfinex","BTCUSD",1721733386173,[[66801.0,1.68704974],[66799.0,0.2673],[66796.0,0.299416],[66787.0,0.13099515],[66782.0,0.1]],[[66802.0,0.002],[66806.0,0.00084],[66821.0,7.299307]]]
["bitfinex","BTCUSD",1721733461831,[[66782.0,0.057924],[66781.0,0.000924],[66778.0,0.149749],[66776.0,0.299505],[66774.0,0.308789]],[[66783.0,0.149738],[66784.0,0.04433613],[66785.0,0.299472],[66786.0,0.06650419],[66788.0,0.46245668]]]
["bitfinex","BTCUSD",1721733499399,[[66805.0,0.30538],[66798.0,0.149704],[66796.0,0.299415],[66794.0,0.299424],[66792.0,0.299433]],[[66806.0,0.827975],[66810.0,0.37829895],[66812.0,0.06650842],[66819.0,0.399316],[66822.0,0.18301685]]]
["bitfinex","BTCUSD",1721733503701,[[66805.0,0.30838],[66790.0,0.0635],[66786.0,0.076324],[66784.0,0.299469],[66782.0,0.31466187]],[[66806.0,1.17984331],[66807.0,0.12156187],[66809.0,0.40050481],[66810.0,0.07348942],[66811.0,0.08872375]]]
["bitfinex","BTCUSD",1721733562217,[[66805.0,0.509967],[66804.0,0.076],[66803.0,0.299387],[66798.0,0.011],[66797.0,0.299414]],[[66806.0,0.00084],[66809.0,0.04439188],[66811.0,0.06658782],[66812.0,0.149674],[66813.0,0.08878376]]]
["bitfinex","BTCUSD",1721733605495,[[66796.0,0.000924],[66786.0,0.000924],[66783.0,0.0659],[66781.0,0.079024],[66774.0,0.009273]],[[66797.0,1.82022376],[66799.0,0.19973527],[66801.0,0.0371],[66802.0,0.05922078],[66804.0,0.299385]]]
["bitfinex","BTCUSD",1721733628443,[[66793.0,0.0622],[66775.0,0.149755],[66774.0,0.4736],[66772.0,0.299523],[66771.0,0.299531]],[[66794.0,1.049998],[66797.0,0.20672186],[66799.0,0.299408],[66801.0,0.060011],[66802.0,0.05]]]
["bitfinex","BTCUSD",1721733677912,[[66770.0,0.16001843],[66767.0,0.149774],[66763.0,0.299564],[66761.0,0.002],[66758.0,0.4736]],[[66771.0,0.151605],[66772.0,0.06660336],[66774.0,0.08880449],[66775.0,0.41052261],[66776.0,0.299511]]]
["bitfinex","BTCUSD",1721733715406,[[66738.0,0.003019],[66731.0,0.002],[66730.0,0.004018],[66729.0,0.009273]],[[66739.0,2.93119961],[66740.0,0.05],[66741.0,0.5],[66744.0,0.28138942],[66746.0,0.14940973]]]
["bitfinex","BTCUSD",1721733781983,[[66726.0,0.009273],[66725.0,0.009273],[66721.0,0.002],[66718.0,0.062],[66715.0,0.0775]],[[66727.0,1.56497511],[66728.0,0.149714],[66729.0,0.20084],[66732.0,0.308982],[66737.0,0.12348942]]]
["bitfinex","BTCUSD",1721733826440,[[66661.0,0.00015],[66660.0,0.009284],[66659.0,0.009284],[66654.0,0.009284],[66652.0,0.0647]],[[66662.0,1.46816567],[66666.0,0.0786],[66667.0,0.0663],[66669.0,0.499993],[66672.0,0.05]]]
["bitfinex","BTCUSD",1721733851927,[[66643.0,0.0151748],[66636.0,0.009284],[66631.0,0.052],[66628.0,0.05],[66627.0,0.05018]],[[66651.0,0.01930955],[66657.0,0.0816],[66658.0,0.0603],[66659.0,0.002794],[66660.0,0.2]]]
["bitfinex","BTCUSD",1721733888354,[[66652.0,0.000924],[66643.0,0.0151748],[66636.0,0.009284],[66631.0,0.08],[66630.0,0.4736]],[[66653.0,2.09702839],[66657.0,0.04409302],[66659.0,0.06613953],[66660.0,0.12348942],[66661.0,0.3882158]]]
["bitfinex","BTCUSD",1721733921330,[[66611.0,0.002],[66600.0,0.01],[66597.0,0.009295],[66595.0,0.206259],[66594.0,0.009295]],[[66612.0,0.88331675],[66621.0,0.0601],[66625.0,0.07348942],[66627.0,0.3301],[66630.0,0.96623655]]]
["bitfinex","BTCUSD",1721733946872,[[66619.0,0.450321],[66616.0,0.300225],[66614.0,0.04492619],[66612.0,0.309243],[66579.0,0.5529891]],[[66620.0,9.0],[66623.0,0.001],[66632.0,0.102794],[66633.0,0.1881],[66634.0,0.44093655]]]
["bitfinex","BTCUSD",1721734020841,[[66619.0,0.69701787],[66618.0,0.300215],[66615.0,0.30937329],[66611.0,0.002],[66604.0,0.04502146]],[[66620.0,9.003],[66622.0,0.0606],[66623.0,0.0795],[66631.0,0.05],[66632.0,0.31794775]]]
["bitfinex","BTCUSD",1721734061467,[[66619.0,0.47615391],[66614.0,0.150116],[66613.0,0.30952968],[66610.0,0.300251],[66608.0,0.30026]],[[66620.0,4.36497428],[66629.0,0.05],[66630.0,0.05],[66632.0,0.150078],[66634.0,0.30015]]]
["bitfinex","BTCUSD",1721734082103,[[66619.0,0.32821],[66611.0,0.002],[66607.0,0.30953609],[66600.0,0.310296],[66597.0,0.009295]],[[66620.0,4.33630191],[66623.0,0.05],[66625.0,0.05],[66626.0,0.12348942],[66635.0,0.300982]]]
["bitfinex","BTCUSD",1721734133997,[[66619.0,0.69279679],[66615.0,0.365328],[66614.0,0.00914462],[66600.0,0.05495228],[66599.0,0.07348942]],[[66620.0,4.19670191],[66631.0,0.0655],[66632.0,0.0789],[66633.0,0.05],[66635.0,0.05084]]]
["bitfinex","BTCUSD",1721734152797,[[66663.0,1.99463912],[66662.0,0.30002],[66655.0,0.17348942],[66654.0,1.037055],[66653.0,0.5]],[[66664.0,0.00084],[66665.0,0.00084],[66680.0,0.0759],[66684.0,0.0602],[66686.0,0.00845]]]
["bitfinex","BTCUSD",1721734195934,[[66694.0,0.16101991],[66690.0,0.299892],[66688.0,0.299901],[66685.0,0.000913],[66663.0,0.10727859]],[[66700.0,0.0631],[66702.0,0.1326],[66705.0,0.1],[66718.0,0.299771],[66728.0,0.09612752]]]
["bitfinex","BTCUSD",1721734258232,[[66654.0,0.69326769],[66651.0,0.0014334],[66649.0,0.375377],[66645.0,0.00894754],[66635.0,0.07348942]],[[66655.0,0.001],[66657.0,0.001],[66664.0,0.05],[66666.0,0.0664],[66667.0,0.0985666]]]
["bitfinex","BTCUSD",1721734290890,[[66718.0,2.73327331],[66714.0,0.299786],[66713.0,0.17348942],[66712.0,0.71217255],[66708.0,0.04372298]],[[66719.0,0.01045],[66724.0,0.00845],[66727.0,0.00084],[66740.0,0.00845],[66742.0,0.44093655]]]
["bitfinex","BTCUSD",1721734316461,[[66758.0,3.34804928],[66757.0,0.0751],[66753.0,0.5092328],[66752.0,0.662],[66741.0,0.299661]],[[66767.0,0.0821],[66770.0,0.0629],[66779.0,0.002],[66780.0,0.00844],[66786.0,0.0485666]]]
["bitfinex","BTCUSD",1721734367281,[[66817.0,3.17414466],[66813.0,1.04392218],[66810.0,0.383],[66808.0,0.11098188],[66807.0,1.32296197]],[[66818.0,0.00344],[66825.0,0.0809],[66826.0,0.00844],[66829.0,0.0671],[66837.0,0.00844]]]
["bitfinex","BTCUSD",1721734379275,[[66817.0,0.52923991],[66796.0,0.299418],[66795.0,0.299422]],[[66818.0,0.2963066],[66819.0,0.002],[66823.0,0.15339075],[66824.0,0.002794],[66825.0,0.299292]]]
["bitfinex","BTCUSD",1721734431123,[[66817.0,1.70980046],[66815.0,0.0014334],[66809.0,0.299358],[66808.0,0.04482674],[66794.0,0.44093655]],[[66818.0,0.00344],[66819.0,0.002],[66826.0,0.00844],[66829.0,0.052],[66832.0,0.0985666]]]
["bitfinex","BTCUSD",1721734480872,[[66817.0,0.66482306],[66807.0,0.0614],[66804.0,0.149689],[66803.0,0.772986],[66802.0,0.0772]],[[66818.0,0.1520066],[66819.0,0.002],[66823.0,0.0808],[66828.0,0.07191196],[66829.0,0.151635]]]
["bitfinex","BTCUSD",1721734497223,[[66817.0,0.66518652],[66813.0,0.0614],[66808.0,0.076],[66807.0,0.149684],[66805.0,0.299376]],[[66818.0,0.10344],[66819.0,0.0505666],[66823.0,0.04467459],[66824.0,0.1578],[66825.0,0.06701189]]]
["bitfinex","BTCUSD",1721734557384,[[66796.0,0.58563991],[66792.0,0.014],[66790.0,0.149722],[66789.0,0.29945],[66784.0,0.3009054]],[[66799.0,0.05],[66802.0,0.05],[66805.0,0.1485666],[66807.0,0.1578],[66809.0,0.00902416]]]
["bitfinex","BTCUSD",1721734596556,[[66817.0,0.56882764],[66811.0,0.0616],[66810.0,0.0818],[66807.0,0.000924],[66805.0,0.299378]],[[66818.0,0.10344],[66819.0,0.002],[66820.0,0.1307666],[66822.0,0.2578],[66832.0,0.11131248]]]
["bitfinex","BTCUSD",1721734612685,[[66817.0,0.95546735],[66815.0,0.29933],[66813.0,0.00844],[66810.0,0.0014334],[66804.0,0.04476264]],[[66818.0,0.00344],[66819.0,0.002],[66826.0,0.00844],[66829.0,0.002]]]
["bitfinex","BTCUSD",1721734654477,[[66817.0,1.67206031],[66814.0,0.2187],[66812.0,0.299346],[66809.0,0.00894516],[66807.0,0.300292]],[[66818.0,0.00344],[66819.0,0.002],[66826.0,0.00844],[66829.0,0.002],[66833.0,0.002794]]]
["bitfinex","BTCUSD",1721734715923,[[66836.0,3.46343865],[66834.0,0.13446158],[66833.0,0.2187],[66832.0,0.07348942],[66831.0,0.5]],[[66837.0,1e-08],[66839.0,0.002],[66840.0,0.00844],[66842.0,0.00846054],[66852.0,9e-05]]]
["bitfinex","BTCUSD",1721734737174,[[66841.0,0.57064337],[66838.0,0.3685],[66836.0,0.000924],[66833.0,0.3685],[66832.0,0.813128]],[[66842.0,0.29492714],[66846.0,0.00844],[66856.0,0.002794],[66857.0,0.22306342],[66858.0,0.1578]]]
["bitfinex","BTCUSD",1721734777953,[[66803.0,0.46040991],[66798.0,0.149705],[66796.0,0.299416],[66794.0,0.299424],[66787.0,0.4736]],[[66804.0,0.05],[66806.0,0.0485666],[66807.0,0.05],[66810.0,0.07348942],[66817.0,0.002794]]]
["bitfinex","BTCUSD",1721734836120,[[66829.0,0.48828991],[66823.0,0.0646],[66817.0,0.226562],[66815.0,0.29933],[66813.0,0.29934]],[[66830.0,0.1494066],[66837.0,0.002794],[66838.0,0.0819],[66839.0,0.1],[66840.0,0.367511]]]
["bitfinex","BTCUSD",1721734849768,[[66829.0,0.75213718],[66826.0,0.0608],[66824.0,0.149645],[66823.0,0.299296],[66821.0,0.299306]],[[66830.0,0.10044289],[66832.0,0.0485666],[66839.0,0.1089572],[66842.0,0.00846054],[66845.0,0.002794]]]
["bitfinex","BTCUSD",1721734898144,[[66851.0,0.2144479],[66849.0,0.000913],[66845.0,0.0624],[66840.0,0.0793],[66825.0,0.149644]],[[66852.0,1.1293796],[66854.0,0.14443395],[66855.0,0.1578],[66856.0,0.06665092],[66857.0,0.42263542]]]
["bitfinex","BTCUSD",1721734951391,[[66828.0,0.0746],[66820.0,0.0799],[66807.0,0.000924],[66803.0,0.059968],[66802.0,0.51442597]],[[66829.0,1.10359839],[66830.0,0.299267],[66833.0,0.05],[66834.0,0.05],[66835.0,0.0796]]]
["bitfinex","BTCUSD",1721734965498,[[66809.0,0.70114328],[66807.0,0.000924],[66799.0,0.299403],[66798.0,0.8481895],[66797.0,1.1278184]],[[66810.0,0.001],[66811.0,0.04960289],[66812.0,0.0388105],[66815.0,0.0485666],[66827.0,0.1585701]]]
["bitfinex","BTCUSD",1721735024023,[[66819.0,0.46453],[66815.0,0.0626],[66812.0,0.0769],[66809.0,0.000913],[66807.0,0.000924]],[[66820.0,0.13697999],[66825.0,0.08611471],[66827.0,0.002794],[66828.0,0.249638],[66830.0,0.07348942]]]
["bitfinex","BTCUSD",1721735059542,[[66819.0,0.423412],[66810.0,0.066124],[66809.0,0.000913],[66808.0,0.0766],[66794.0,0.12219537]],[[66820.0,1.08951684],[66823.0,0.349298],[66824.0,0.13370775],[66825.0,0.06921471],[66826.0,0.1]]]
["bitfinex","BTCUSD",1721735143471,[[66812.0,0.60115005],[66808.0,0.0778],[66800.0,0.014],[66798.0,0.014],[66792.0,0.150641]],[[66813.0,0.14552438],[66816.0,0.0757],[66819.0,0.149659],[66820.0,0.361952],[66821.0,0.04465733]]]
["bitfinex","BTCUSD",1721735180139,[[66833.0,0.53735218],[66832.0,0.1707],[66821.0,0.01194692],[66818.0,0.04264072],[66817.0,0.0014334]],[[66834.0,0.03863035],[66836.0,0.04942273],[66837.0,0.0485666],[66845.0,0.002794],[66846.0,0.19918466]]]
["bitfinex","BTCUSD",1721735221618,[[66838.0,0.55896486],[66821.0,0.12134493],[66820.0,0.000924],[66818.0,0.15023627],[66817.0,0.01136965]],[[66839.0,0.23745968],[66841.0,0.002794],[66842.0,0.04471503],[66844.0,0.21667554],[66845.0,0.47136489]]]
["bitfinex","BTCUSD",1721735244507,[[66838.0,0.26914495],[66834.0,0.0601],[66830.0,0.00018012],[66829.0,0.0772],[66812.0,0.149673]],[[66839.0,0.63101183],[66841.0,0.06706973],[66842.0,0.378015],[66843.0,0.08942269],[66845.0,0.19451319]]]
["bitfinex","BTCUSD",1721735291674,[[66838.0,0.53566863],[66833.0,0.0656],[66827.0,0.0824],[66820.0,0.150579],[66818.0,0.30833206]],[[66839.0,0.13745968],[66840.0,0.11835302],[66842.0,0.1502954],[66844.0,0.0925212],[66845.0,0.15884541]]]
["bitfinex","BTCUSD",1721735360616,[[66848.0,0.88500174],[66846.0,0.767],[66845.0,0.00201067],[66839.0,0.466612],[66835.0,0.29924]],[[66849.0,0.00083],[66852.0,0.00083],[66859.0,0.004794],[66860.0,0.03863035],[66861.0,0.13222273]]]
["bitfinex","BTCUSD",1721735418355,[[66848.0,2.10374202],[66847.0,0.56714127],[66846.0,0.4698],[66845.0,0.08954523],[66844.0,0.11193154]],[[66849.0,0.00083],[66852.0,0.00083],[66859.0,0.002],[66862.0,0.002794],[66863.0,0.0759]]]
["bitfinex","BTCUSD",1721735457117,[[66848.0,0.76326483],[66847.0,0.299187],[66845.0,0.39116565],[66843.0,0.0014334],[66841.0,0.29979327]],[[66849.0,0.00083],[66852.0,0.00083],[66854.0,0.0762],[66855.0,0.00925148],[66857.0,0.08805308]]]
["bitfinex","BTCUSD",1721735490881,[[66848.0,1.87690004],[66846.0,0.217],[66845.0,0.299195],[66843.0,0.54465852],[66842.0,0.74614824]],[[66849.0,0.00083],[66852.0,0.00083],[66859.0,0.002],[66863.0,0.04905415],[66869.0,0.004794]]]
["bitfinex","BTCUSD",1721735541159,[[66848.0,0.317114],[66839.0,0.000924],[66838.0,0.000924],[66824.0,0.0868],[66821.0,0.25400554]],[[66849.0,1.45794989],[66850.0,0.0761102],[66852.0,0.3895566],[66853.0,0.05],[66854.0,0.11200567]]]
["bitfinex","BTCUSD",1721735575507,[[66820.0,0.328234],[66811.0,0.0631],[66806.0,0.0762],[66802.0,0.10462903],[66800.0,0.1497]],[[66821.0,0.60216637],[66823.0,0.14965],[66824.0,0.30824124],[66826.0,0.1],[66830.0,0.349269]]]
["bitfinex","BTCUSD",1721735618019,[[66799.0,0.6805362],[66793.0,0.149715],[66792.0,0.000924],[66791.0,0.299438],[66787.0,0.95346965]],[[66800.0,0.16661993],[66801.0,0.04942273],[66803.0,0.03863035],[66806.0,0.0485666],[66808.0,0.00884243]]]
["bitfinex","BTCUSD",1721735704998,[[66820.0,1.69229823],[66816.0,0.2173],[66813.0,0.5],[66811.0,0.30834738],[66810.0,0.383]],[[66821.0,0.018],[66837.0,0.002794],[66838.0,0.13794967],[66839.0,0.0645],[66840.0,0.0826]]]
["bitfinex","BTCUSD",1721735743607,[[66820.0,3.03002967],[66818.0,0.61202809],[66816.0,0.00925984],[66815.0,0.354952],[66812.0,0.1343845]],[[66821.0,0.09684],[66828.0,0.0765],[66831.0,0.0653],[66838.0,0.04989659],[66839.0,0.03863035]]]
["bitfinex","BTCUSD",1721735787504,[[66820.0,3.17657756],[66816.0,0.13422746],[66815.0,1.13511397],[66814.0,1.237],[66813.0,0.6829857]],[[66821.0,1e-08],[66838.0,0.04989659],[66842.0,0.1446],[66849.0,0.00064995],[66850.0,0.04942273]]]
["bitfinex","BTCUSD",1721735854130,[[66832.0,0.53657991],[66829.0,0.0759],[66828.0,0.0869],[66825.0,0.149643],[66823.0,0.299296]],[[66833.0,0.05026273],[66835.0,0.03863035],[66838.0,0.0485666],[66842.0,0.12066646],[66844.0,0.06729969]]]
["bitfinex","BTCUSD",1721735872400,[[66832.0,0.76695359],[66831.0,0.14963],[66830.0,0.06],[66829.0,0.299269]],[[66833.0,0.00084],[66837.0,0.002794]]]
["bitfinex","BTCUSD",1721735926335,[[66800.0,0.000924],[66792.0,0.000924],[66785.0,0.0617],[66784.0,0.087373],[66775.0,0.149756]],[[66801.0,0.37012666],[66802.0,0.1578],[66806.0,0.349377],[66808.0,0.349366]]]
["bitfinex","BTCUSD",1721735997868,[[66800.0,0.40806281],[66799.0,0.000924],[66797.0,0.0773],[66795.0,0.0614],[66792.0,0.000924]],[[66801.0,0.27709711],[66802.0,0.00912319],[66804.0,0.1578],[66805.0,0.19766095],[66806.0,0.1]]]
["bitfinex","BTCUSD",1721736007541,[[66800.0,0.69498875],[66799.0,0.000924],[66792.0,0.000924],[66786.0,0.149731],[66785.0,0.299465]],[[66801.0,0.38580799],[66802.0,0.00912319],[66808.0,0.13488585],[66812.0,0.1578],[66813.0,0.149671]]]
["bitfinex","BTCUSD",1721736064783,[[66812.0,0.29935],[66799.0,0.000924],[66789.0,0.1364],[66784.0,0.009273],[66782.0,0.159012]],[[66813.0,1.02655197],[66814.0,0.05],[66815.0,0.09466748],[66817.0,0.06700122],[66818.0,0.299323]]]
["bitfinex","BTCUSD",1721736092996,[[66770.0,0.009273],[66760.0,0.1413],[66754.0,0.009273],[66744.0,0.009273],[66738.0,0.00014]],[[66773.0,0.199761],[66782.0,0.533681],[66783.0,0.38701857]]]
["bitfinex","BTCUSD",1721736119283,[[66793.0,0.15301991],[66789.0,0.1418],[66778.0,0.383],[66776.0,0.599014],[66770.0,0.52369897]],[[66795.0,0.002],[66796.0,0.03200613],[66800.0,0.00374312],[66801.0,0.002794],[66802.0,0.15]]]
["bitfinex","BTCUSD",1721736147080,[[66827.0,1.72100215],[66823.0,0.05],[66821.0,0.55],[66820.0,0.2676],[66818.0,0.07348942]],[[66828.0,0.025],[66844.0,0.0492661],[66849.0,0.00064995],[66851.0,0.002794],[66852.0,0.07431942]]]
["bitfinex","BTCUSD",1721736191744,[[66848.0,0.56275223],[66840.0,0.1412],[66839.0,0.149612],[66837.0,0.299233],[66835.0,0.29924]],[[66849.0,0.00064995],[66850.0,0.00843],[66852.0,0.17551234],[66853.0,0.0808],[66857.0,0.04485093]]]
["bitfinex","BTCUSD",1721736250027,[[66860.0,0.86593037],[66858.0,0.299138],[66856.0,0.361046],[66855.0,0.1624],[66853.0,0.299159]],[[66861.0,0.00843],[66863.0,0.00843],[66865.0,0.0602],[66866.0,0.00843],[66867.0,0.0211969]]]
["bitfinex","BTCUSD",1721736313441,[[66848.0,0.25201931],[66846.0,0.2992],[66841.0,0.0601],[66840.0,0.083],[66839.0,0.003]],[[66852.0,0.02627013],[66853.0,0.15907012],[66854.0,0.04478609],[66856.0,0.06801913]]]
["bitfinex","BTCUSD",1721736366271,[[66873.0,0.57515327],[66866.0,0.0806],[66865.0,0.0643],[66860.0,0.149565],[66857.0,0.0868]],[[66874.0,0.25963],[66875.0,0.1],[66876.0,0.00903819],[66879.0,0.13672281],[66884.0,0.22300142]]]
["bitfinex","BTCUSD",1721736401243,[[66873.0,0.62495357],[66870.0,0.063224],[66862.0,0.14956],[66860.0,0.299132],[66857.0,0.299144]],[[66874.0,0.01143],[66877.0,0.04483288],[66879.0,0.08051243],[66880.0,0.0896678],[66886.0,0.54878942]]]
["bitfinex","BTCUSD",1721736431977,[[66832.0,0.40425553],[66825.0,0.04923272],[66814.0,0.0638],[66813.0,0.0773],[66799.0,0.002794]],[[66833.0,1.66841039],[66834.0,0.29176265],[66838.0,0.07348942],[66839.0,0.18529254],[66840.0,0.299223]]]
["bitfinex","BTCUSD",1721736469671,[[66803.0,0.009262],[66799.0,0.0758],[66796.0,0.0625],[66793.0,0.009262],[66790.0,0.05000232]],[[66804.0,0.28378723],[66805.0,0.149689],[66807.0,0.003],[66808.0,0.377568],[66809.0,0.05]]]
["bitfinex","BTCUSD",1721736528043,[[66791.0,1.43978507],[66790.0,0.000924],[66787.0,0.1],[66786.0,0.308724],[66756.0,0.46491802]],[[66792.0,0.00284],[66811.0,0.17348942],[66812.0,0.48573753],[66814.0,0.06720147],[66824.0,0.13440295]]]
["bitfinex","BTCUSD",1721736567823,[[66765.0,0.009262],[66761.0,0.002],[66758.0,0.0754],[66757.0,0.0637],[66744.0,0.002794]],[[66772.0,1.148341],[66776.0,0.04474854],[66777.0,0.51162882],[66778.0,0.1]]]
["bitfinex","BTCUSD",1721736604399,[[66766.0,0.009262],[66765.0,0.009262],[66761.0,0.002],[66760.0,0.0651],[66759.0,0.0752]],[[66767.0,0.848872],[66768.0,0.06725533],[66769.0,0.40353198],[66770.0,0.17257378],[66772.0,0.11209223]]]
["bitfinex","BTCUSD",1721736630360,[[66758.0,0.04966824],[66749.0,0.0757],[66748.0,0.0616],[66738.0,0.009273],[66736.0,0.009273]],[[66759.0,1.048547],[66762.0,0.1927],[66763.0,0.13484906],[66765.0,0.1578],[66766.0,0.35938903]]]
["bitfinex","BTCUSD",1721736660560,[[66776.0,0.60062991],[66768.0,0.152564],[66765.0,1.066557],[66764.0,0.349559],[66763.0,0.26759214]],[[66777.0,0.00084],[66787.0,0.01037334],[66791.0,0.062],[66792.0,0.083],[66793.0,0.07348942]]]
["bitfinex","BTCUSD",1721736701339,[[66790.0,1.46268872],[66786.0,0.01042086],[66781.0,0.3493947],[66778.0,0.04443641],[66777.0,0.84048942]],[[66791.0,0.001],[66814.0,0.01059135],[66818.0,0.44093655],[66819.0,0.00084],[66821.0,0.214454]]]
["bitfinex","BTCUSD",1721736752290,[[66776.0,0.00403325],[66764.0,0.0652],[66763.0,0.0797],[66756.0,0.002794],[66755.0,0.91453655]],[[66777.0,0.74876],[66779.0,0.00374377],[66782.0,0.299484],[66783.0,0.11829092],[66784.0,0.06720225]]]
["bitfinex","BTCUSD",1721736755917,[[66756.0,0.00450102],[66750.0,0.11301256],[66749.0,0.0791],[66741.0,0.002],[66731.0,0.004794]],[[66757.0,0.848985],[66758.0,0.1451],[66759.0,0.299585],[66760.0,0.07440733],[66762.0,0.04481873]]]
["bitfinex","BTCUSD",1721736809445,[[66711.0,0.30181991],[66701.0,0.07348942],[66699.0,0.0151947],[66698.0,0.149927],[66697.0,0.05]],[[66712.0,0.101],[66716.0,0.00992757],[66725.0,0.04970117],[66730.0,0.0624],[66731.0,0.12083619]]]
["bitfinex","BTCUSD",1721736852592,[[66675.0,0.0781],[66674.0,0.0604],[66672.0,9e-05],[66655.0,0.05],[66654.0,0.002794]],[[66676.0,0.249979],[66679.0,0.299945],[66682.0,0.299931],[66683.0,0.07490512],[66688.0,0.0447842]]]
["bitfinex","BTCUSD",1721736876900,[[66700.0,0.002794],[66699.0,0.20881991],[66694.0,0.0782],[66685.0,0.00404852],[66684.0,0.14996]],[[66705.0,0.150913],[66707.0,0.05984613],[66709.0,0.299812],[66711.0,0.2998],[66712.0,0.14654]]]
["bitfinex","BTCUSD",1721736909772,[[66675.0,0.065024],[66674.0,0.0781],[66672.0,9e-05],[66663.0,0.125],[66658.0,0.002794]],[[66676.0,0.56597642],[66677.0,0.1],[66678.0,0.299953],[66682.0,0.299931],[66688.0,0.20144877]]]
["bitfinex","BTCUSD",1721736971236,[[66711.0,0.46581991],[66705.0,0.00030154],[66698.0,0.1426],[66696.0,0.05],[66695.0,0.383]],[[66712.0,0.06524],[66715.0,0.03468136],[66717.0,0.299776],[66719.0,0.299764],[66733.0,0.05]]]
["bitfinex","BTCUSD",1721737011230,[[66711.0,0.64516026],[66707.0,0.0821],[66705.0,0.00030154],[66699.0,0.199926],[66697.0,0.299861]],[[66712.0,0.00188],[66714.0,0.1],[66716.0,0.00973684]]]
["bitfinex","BTCUSD",1721737030830,[[66711.0,0.8916691],[66709.0,0.149903],[66708.0,0.55],[66707.0,0.349817],[66705.0,0.00030154]],[[66712.0,0.00088],[66726.0,0.00981809],[66727.0,0.1444],[66729.0,0.07348942],[66730.0,0.149857]]]
["bitfinex","BTCUSD",1721737083182,[[66750.0,1.02404292],[66748.0,0.799631],[66747.0,0.349638],[66746.0,0.05948495],[66745.0,0.767]],[[66751.0,0.02583],[66752.0,0.00845],[66754.0,0.00845],[66766.0,0.0621],[66768.0,0.15338942]]]
["bitfinex","BTCUSD",1721737093331,[[66750.0,0.59175036],[66741.0,0.1414],[66737.0,0.14984],[66736.0,0.05],[66735.0,0.299689]],[[66751.0,0.13993],[66752.0,0.00845],[66754.0,0.00845],[66757.0,0.149797],[66759.0,0.299588]]]
["bitfinex","BTCUSD",1721737149729,[[66751.0,0.44663991],[66744.0,0.0658],[66741.0,0.0779],[66732.0,0.152646],[66731.0,0.349707]],[[66752.0,0.26492266],[66753.0,0.08959934],[66754.0,0.30806],[66755.0,0.11199444],[66756.0,0.3601]]]
["bitfinex","BTCUSD",1721737169988,[[66751.0,0.59010539],[66744.0,0.1439],[66735.0,0.149845],[66734.0,0.299695],[66733.0,0.052794]],[[66752.0,0.00333383],[66753.0,0.14068012],[66754.0,0.16782176],[66755.0,0.16988761],[66756.0,0.361299]]]
["bitfinex","BTCUSD",1721737220570,[[66751.0,2.67766232],[66749.0,0.00935381],[66747.0,0.04490634],[66745.0,0.36700551],[66713.0,0.66451505]],[[66752.0,0.0029939],[66754.0,0.00845],[66769.0,0.04979475],[66771.0,0.04483919],[66772.0,0.00845]]]
["bitfinex","BTCUSD",1721737288030,[[66771.0,0.29953],[66754.0,0.000924],[66747.0,0.4736],[66740.0,0.0765]],[[66772.0,1.44367942],[66775.0,0.12348942],[66776.0,0.05],[66777.0,0.00845],[66778.0,0.349504]]]
["bitfinex","BTCUSD",1721737336362,[[66771.0,0.45996248],[66760.0,0.29958],[66756.0,0.4736]],[[66772.0,0.00845],[66774.0,0.04477495],[66776.0,0.06716036],[66778.0,0.0895468],[66779.0,0.27212051]]]
["bitfinex","BTCUSD",1721737354160,[[66771.0,0.21833345],[66767.0,0.0666],[66763.0,0.0762],[66756.0,0.4736],[66754.0,0.000924]],[[66772.0,0.97338902],[66774.0,0.08954849],[66776.0,0.26172503],[66777.0,0.307954],[66778.0,0.00923929]]]
["bitfinex","BTCUSD",1721737421555,[[66771.0,0.57198078],[66766.0,0.231376],[66762.0,0.349568],[66759.0,0.383]],[[66772.0,0.00845],[66774.0,0.04481022],[66776.0,0.06721534],[66777.0,0.09807045],[66783.0,0.00844]]]
["bitfinex","BTCUSD",1721737473084,[[66771.0,0.19789288],[66768.0,0.0666],[66763.0,0.0787],[66759.0,0.087],[66756.0,0.149799]],[[66772.0,0.11403393],[66773.0,0.11197538],[66774.0,0.149759],[66775.0,0.299517],[66776.0,0.08]]]
["bitfinex","BTCUSD",1721737495078,[[66771.0,0.23490421],[66767.0,0.0772],[66754.0,0.003718],[66753.0,0.149805],[66747.0,0.349638]],[[66772.0,0.65518382],[66773.0,0.11196662],[66774.0,0.07348942],[66775.0,0.378514],[66779.0,0.44429454]]]
["bitfinex","BTCUSD",1721737532009,[[66733.0,0.29091991],[66718.0,0.4736],[66713.0,0.05],[66712.0,0.01021186],[66711.0,0.202693]],[[66734.0,0.82407382],[66737.0,0.04469626],[66738.0,0.299679],[66739.0,0.19208958],[66741.0,0.16822732]]]
["bitfinex","BTCUSD",1721737605958,[[66721.0,0.0625],[66713.0,0.14701991],[66712.0,0.004913],[66705.0,0.00030154],[66704.0,0.009284]],[[66722.0,0.50073968],[66725.0,0.399738],[66726.0,0.23510359],[66727.0,0.12615819],[66729.0,0.06698728]]]
["bitfinex","BTCUSD",1721737617571,[[66730.0,0.14701991],[66727.0,0.13030893],[66724.0,0.05],[66723.0,0.05],[66721.0,0.003]],[[66736.0,0.04472217],[66738.0,0.06707719],[66739.0,0.16093283],[66740.0,0.08943625],[66743.0,0.44093655]]]
["bitfinex","BTCUSD",1721737669981,[[66715.0,0.062524],[66712.0,0.000913],[66709.0,0.0819],[66705.0,0.00030154],[66689.0,0.002794]],[[66716.0,1.30553903],[66717.0,0.299776],[66722.0,0.33138942],[66725.0,0.05],[66836.0,40.0]]]
["bitfinex","BTCUSD",1721737716117,[[66673.0,0.0763],[66672.0,0.21120991],[66671.0,0.011284],[66660.0,0.05],[66659.0,0.05]],[[66675.0,0.19457821],[66677.0,0.06689431],[66678.0,0.08918317]]]
["bitfinex","BTCUSD",1721737744712,[[66680.0,0.15801991],[66675.0,0.066524],[66673.0,0.0762],[66672.0,9e-05],[66665.0,0.01495717]],[[66681.0,0.79552083],[66683.0,0.366938],[66684.0,0.1537594],[66685.0,0.25238942],[66692.0,0.00084]]]
["bitfinex","BTCUSD",1721737776190,[[66631.0,0.002],[66621.0,0.1417],[66613.0,0.009295],[66611.0,0.002],[66608.0,0.009295]],[[66633.0,1.68287218],[66635.0,0.1582],[66636.0,0.05]]]
["bitfinex","BTCUSD",1721737804543,[[66637.0,0.28791991],[66635.0,0.005],[66633.0,0.00985538],[66632.0,0.0151947],[66628.0,0.05]],[[66638.0,0.001],[66644.0,0.301105],[66647.0,0.300088],[66655.0,0.11808981]]]
["bitfinex","BTCUSD",1721737870215,[[66608.0,0.009295],[66606.0,0.009295],[66594.0,0.0639],[66593.0,0.081],[66581.0,0.44093655]],[[66609.0,1.8876809],[66610.0,0.10391594],[66611.0,0.26961063],[66612.0,0.11430937],[66615.0,0.350235]]]
["bitfinex","BTCUSD",1721737900814,[[66606.0,1e-08],[66600.0,0.01068168],[66590.0,0.32386336],[66587.0,0.0646],[66568.0,0.07348942]],[[66607.0,1.449418],[66609.0,1.06160683],[66611.0,0.00084],[66615.0,0.07348942],[66621.0,0.21978279]]]
["bitfinex","BTCUSD",1721737940285,[[66566.0,0.1409],[66565.0,0.0161187],[66560.0,0.01495717],[66553.0,0.76719],[66551.0,0.052]],[[66567.0,0.150224],[66577.0,0.101],[66585.0,0.0804],[66588.0,0.12348942],[66589.0,0.05]]]
["bitfinex","BTCUSD",1721737961554,[[66574.0,0.15301991],[66573.0,0.0751],[66572.0,0.0616],[66565.0,0.0161187],[66564.0,0.06495717]],[[66577.0,0.001],[66578.0,0.1502],[66580.0,0.1],[66581.0,0.344951]]]
["bitfinex","BTCUSD",1721737998406,[[66560.0,0.14701991],[66547.0,0.01495717],[66546.0,0.063]],[[66561.0,0.1],[66565.0,0.30546],[66569.0,0.30044],[66571.0,0.04445071],[66573.0,0.06947007]]]
["bitfinex","BTCUSD",1721738053413,[[66533.0,0.010306],[66531.0,0.002],[66527.0,0.24810606],[66516.0,0.4736]],[[66534.0,1.61158011],[66540.0,0.1],[66541.0,0.22045207],[66542.0,0.1152967],[66543.0,0.350558]]]
["bitfinex","BTCUSD",1721738093967,[[66511.0,0.17494391],[66509.0,0.001],[66508.0,0.0631],[66507.0,0.0823],[66500.0,0.10148927]],[[66512.0,0.00284],[66519.0,0.1445474],[66521.0,0.21714911],[66523.0,0.08909481],[66524.0,0.300646]]]
["bitfinex","BTCUSD",1721738109064,[[66511.0,0.40854391],[66509.0,0.051],[66506.0,0.300721],[66504.0,0.300733],[66500.0,0.42572569]],[[66512.0,0.00184],[66519.0,0.04456143],[66521.0,0.06684214],[66523.0,0.08912286],[66526.0,0.150317]]]
["bitfinex","BTCUSD",1721738147249,[[66532.0,0.14701991],[66530.0,0.1419],[66524.0,0.11495717],[66522.0,0.008],[66520.0,0.20033]],[[66535.0,0.1],[66536.0,0.150294],[66537.0,0.104],[66538.0,0.300584],[66539.0,0.300576]]]
["bitfinex","BTCUSD",1721738161890,[[66537.0,0.15893066],[66532.0,0.065],[66531.0,0.0771],[66527.0,0.05],[66526.0,0.05]],[[66538.0,0.15129],[66545.0,0.04445941],[66546.0,0.34990056]]]
["bitfinex","BTCUSD",1721738218353,[[66574.0,0.47543991],[66563.0,0.0604],[66562.0,0.461],[66560.0,0.4736],[66555.0,0.1]],[[66575.0,0.851872],[66576.0,0.0622],[66578.0,0.0774],[66579.0,0.08195942]]]
["bitfinex","BTCUSD",1721738260137,[[66574.0,0.83825753],[66573.0,0.150209],[66572.0,0.05],[66570.0,0.300433],[66565.0,0.30965634]],[[66575.0,0.00084],[66579.0,0.00847],[66581.0,0.04470534],[66582.0,0.1],[66583.0,0.06705801]]]
["bitfinex","BTCUSD",1721738283215,[[66604.0,0.013],[66591.0,0.04925881],[66586.0,0.30036],[66580.0,0.01495717]],[[66605.0,1.74867865],[66606.0,0.13388623],[66607.0,0.00912966],[66608.0,0.08194942],[66609.0,0.00847]]]
["bitfinex","BTCUSD",1721738343514,[[66597.0,0.4437409],[66596.0,0.0875],[66595.0,0.05],[66594.0,0.240163],[66560.0,0.37396742]],[[66598.0,0.00084],[66600.0,0.04475886],[66601.0,0.06713865],[66603.0,0.08951437],[66605.0,0.12036296]]]
["bitfinex","BTCUSD",1721738422948,[[66521.0,0.14701991],[66513.0,0.01495717],[66512.0,0.143624],[66511.0,0.002924],[66509.0,0.001]],[[66522.0,1.5982274],[66525.0,0.0652],[66526.0,0.0792],[66533.0,0.05],[66534.0,0.38321324]]]
["bitfinex","BTCUSD",1721738437985,[[66521.0,0.29791301],[66514.0,0.00300644],[66513.0,0.05],[66512.0,0.050924],[66510.0,0.200352]],[[66522.0,0.002],[66523.0,0.150324],[66526.0,0.300637],[66527.0,0.300629],[66529.0,0.1]]]
["bitfinex","BTCUSD",1721738499418,[[66512.0,0.004924],[66511.0,0.002924],[66509.0,0.001],[66507.0,0.0649],[66504.0,0.13119982]],[[66513.0,1.54158272],[66515.0,0.08891913],[66517.0,0.41182392],[66521.0,0.19696265],[66522.0,0.22045207]]]
["bitfinex","BTCUSD",1721738550028,[[66533.0,0.15602537],[66532.0,0.0968],[66531.0,0.0608],[66530.0,0.013],[66527.0,0.01495717]],[[66534.0,0.150299],[66536.0,0.300592],[66538.0,0.04455212],[66539.0,0.300579],[66540.0,0.06682818]]]
["bitfinex","BTCUSD",1721738589360,[[66527.0,0.14901991],[66525.0,0.062],[66522.0,0.0752],[66521.0,0.005806],[66520.0,0.000924]],[[66528.0,1.16109349],[66530.0,0.13361569],[66536.0,0.15030286],[66539.0,0.0642],[66540.0,0.0751]]]
["bitfinex","BTCUSD",1721738621613,[[66543.0,0.14701991],[66541.0,0.01495717],[66533.0,0.0611],[66531.0,0.1271],[66530.0,0.09965904]],[[66544.0,1.051935],[66549.0,0.0807],[66550.0,0.3095797],[66552.0,0.0641],[66555.0,0.519604]]]
["bitfinex","BTCUSD",1721738710317,[[66517.0,0.29523691],[66512.0,0.000924],[66511.0,0.002924],[66509.0,0.001],[66506.0,0.05]],[[66518.0,0.751675],[66519.0,0.04457688],[66521.0,0.06686532],[66523.0,0.08915377],[66524.0,0.00913559]]]
["bitfinex","BTCUSD",1721738753711,[[66528.0,0.14701991],[66521.0,0.01495717],[66520.0,0.3685],[66518.0,0.4796],[66517.0,0.065224]],[[66529.0,1.29913265],[66534.0,0.30088479],[66537.0,0.300585],[66542.0,0.16985712],[66544.0,0.05084]]]
["bitfinex","BTCUSD",1721738797453,[[66528.0,0.14701991],[66522.0,0.0629],[66521.0,0.08],[66520.0,0.000924],[66517.0,0.000924]],[[66529.0,1.5147997],[66531.0,0.00919734],[66532.0,0.15098678],[66535.0,0.2193],[66538.0,0.1442]]]
["bitfinex","BTCUSD",1721738842434,[[66556.0,0.86302765],[66555.0,0.00910771],[66552.0,0.05],[66550.0,0.5],[66547.0,0.74947255]],[[66557.0,0.00084],[66561.0,0.300479],[66563.0,0.30047],[66567.0,0.300451],[66587.0,0.011264]]]
["bitfinex","BTCUSD",1721738868807,[[66556.0,1.60003662],[66554.0,0.05],[66553.0,0.0089032],[66552.0,0.295],[66551.0,0.15026]],[[66557.0,0.40084],[66561.0,0.150238],[66563.0,0.34508807],[66565.0,0.36739011],[66567.0,0.08924015]]]
["bitfinex","BTCUSD",1721738911201,[[66556.0,1.41033556],[66553.0,0.0705032],[66552.0,0.4263],[66551.0,0.5],[66550.0,0.25009455]],[[66557.0,0.551127],[66558.0,0.300491],[66559.0,0.0446616],[66561.0,0.0669924],[66562.0,0.360573]]]
["bitfinex","BTCUSD",1721738953867,[[66556.0,0.46708391],[66544.0,0.556313],[66543.0,0.04969273],[66541.0,0.0615],[66539.0,0.1]],[[66557.0,1.94614073],[66559.0,0.0653],[66563.0,0.35280228],[66568.0,0.00913439],[66569.0,0.15041507]]]
["bitfinex","BTCUSD",1721739036852,[[66544.0,0.14794391],[66531.0,0.04979187],[66522.0,0.0622],[66521.0,0.48855717],[66517.0,0.050924]],[[66545.0,2.115914],[66546.0,0.07348942],[66548.0,0.300539],[66549.0,0.13344887],[66552.0,0.1]]]
["bitfinex","BTCUSD",1721739079504,[[66530.0,0.15801991],[66522.0,0.0822],[66520.0,0.062924],[66518.0,0.05],[66517.0,0.04992672]],[[66531.0,1.152138],[66533.0,0.04445266],[66534.0,0.2192],[66535.0,0.06667899],[66537.0,0.38949233]]]
["bitfinex","BTCUSD",1721739109488,[[66530.0,3.74702662],[66526.0,0.54509455],[66524.0,1.19513298],[66520.0,1.0224281],[66518.0,0.54087065]],[[66531.0,0.15099522],[66551.0,0.15026],[66553.0,0.300513],[66554.0,0.44093655],[66555.0,0.361207]]]
["bitfinex","BTCUSD",1721739153242,[[66555.0,0.61433709],[66551.0,0.01495717],[66549.0,0.05],[66548.0,0.00892299],[66547.0,0.05]],[[66556.0,0.589287],[66557.0,0.301376],[66559.0,0.04472397],[66561.0,0.06708595],[66562.0,0.300472]]]
["bitfinex","BTCUSD",1721739187400,[[66555.0,2.38187979],[66554.0,0.883],[66551.0,0.07348942],[66550.0,0.2192],[66549.0,0.05424558]],[[66556.0,0.00084],[66557.0,0.00088],[66576.0,0.00015],[66578.0,0.002794],[66579.0,0.34508919]]]
["bitfinex","BTCUSD",1721739221059,[[66575.0,0.62319146],[66572.0,0.0875],[66571.0,0.05],[66569.0,0.227919],[66567.0,0.472424]],[[66576.0,0.489394],[66583.0,0.300377],[66588.0,0.14063379],[66589.0,0.00847],[66599.0,0.07348942]]]
["bitfinex","BTCUSD",1721739308029,[[66563.0,0.38058815],[66557.0,0.000924],[66556.0,0.0756],[66555.0,0.767924],[66550.0,0.4736]],[[66564.0,1.21703201],[66565.0,0.11199641],[66570.0,0.300438],[66571.0,0.0622],[66572.0,0.14330682]]]
["bitfinex","BTCUSD",1721739341982,[[66569.0,0.38937932],[66567.0,0.038],[66563.0,0.151156],[66562.0,0.300467],[66561.0,0.1]],[[66570.0,0.150217],[66571.0,0.39005189],[66573.0,0.41244333],[66579.0,0.13442199],[66586.0,0.15122474]]]
["bitfinex","BTCUSD",1721739377563,[[66574.0,0.23254391],[66572.0,0.0805],[66569.0,0.767],[66563.0,0.000924],[66559.0,0.05]],[[66575.0,1.139885],[66576.0,0.20099],[66580.0,0.38896274],[66594.0,0.061264],[66595.0,0.308796]]]
["bitfinex","BTCUSD",1721739429455,[[66574.0,0.6567402],[66573.0,0.438021],[66571.0,0.300428],[66570.0,0.05],[66458.0,40.30744699]],[[66575.0,3.728e-05],[66576.0,0.20099],[66577.0,0.04474912],[66578.0,0.06712369],[66580.0,0.23969325]]]
["bitfinex","BTCUSD",1721739452350,[[66597.0,3.57239027],[66595.0,0.9105671],[66594.0,0.518925],[66591.0,1.1105],[66586.0,0.300363]],[[66598.0,0.00847],[66599.0,0.04471531],[66600.0,0.00851],[66601.0,0.0670665],[66603.0,0.08943062]]]
["bitfinex","BTCUSD",1721739514131,[[66597.0,2.69950146],[66596.0,0.128013],[66594.0,0.00917762],[66589.0,0.04493816],[66588.0,0.060159]],[[66598.0,0.00083],[66600.0,0.00851],[66607.0,0.002794],[66608.0,0.227132]]]
["bitfinex","BTCUSD",1721739593740,[[66599.0,1.83004634],[66597.0,0.000924],[66596.0,0.6261291],[66593.0,0.05],[66592.0,0.377435]],[[66600.0,0.00851],[66607.0,0.0787],[66610.0,0.150127],[66611.0,0.0621],[66612.0,0.300248]]]
["bitfinex","BTCUSD",1721739633568,[[66618.0,2.54609837],[66617.0,0.0875],[66616.0,0.02992081],[66614.0,0.07348942],[66612.0,0.34520154]],[[66637.0,0.025],[66640.0,0.04640006],[66642.0,0.07581009],[66644.0,0.17730012]]]
["bitfinex","BTCUSD",1721739659777,[[66636.0,2.11621446],[66635.0,0.87745435],[66634.0,0.05],[66631.0,0.4601],[66630.0,0.278519]],[[66637.0,0.02584],[66639.0,0.002],[66642.0,0.09086],[66643.0,0.00846],[66648.0,0.0641]]]
["bitfinex","BTCUSD",1721739692961,[[66649.0,0.65571782],[66648.0,0.0655],[66645.0,0.0779],[66640.0,0.150059],[66637.0,0.05]],[[66650.0,0.750227],[66654.0,0.300061],[66655.0,0.0791],[66660.0,0.0015],[66662.0,0.300021]]]
["bitfinex","BTCUSD",1721739724027,[[66649.0,0.90524293],[66648.0,0.150041],[66647.0,0.300086],[66646.0,0.00905356],[66645.0,0.800096]],[[66650.0,0.00087],[66652.0,0.150033],[66655.0,0.300054],[66657.0,0.300047],[66659.0,0.302037]]]
["bitfinex","BTCUSD",1721739779108,[[66649.0,0.47793372],[66643.0,0.000913],[66642.0,0.0638],[66639.0,0.4736],[66636.0,0.04908764]],[[66650.0,1.132262],[66654.0,0.0587],[66658.0,0.300043],[66664.0,0.300012],[66667.0,0.2684]]]
["bitfinex","BTCUSD",1721739837392,[[66597.0,0.000924],[66586.0,0.02992081],[66580.0,0.04907352],[66576.0,0.075895],[66570.0,0.0817]],[[66598.0,2.89794423],[66599.0,0.05],[66603.0,0.14696265],[66604.0,0.00084],[66607.0,0.00919574]]]
["bitfinex","BTCUSD",1721739855348,[[66582.0,1e-06],[66571.0,0.03192081],[66570.0,0.1151276],[66564.0,0.0775],[66562.0,0.45023155]],[[66584.0,2.80778065],[66595.0,0.07348942],[66596.0,0.04457837],[66597.0,0.21383021]]]
["bitfinex","BTCUSD",1721739901706,[[66658.0,0.47505991],[66651.0,0.3685],[66649.0,0.295],[66647.0,0.300084],[66646.0,0.0611]],[[66659.0,0.152857],[66661.0,0.300028],[66665.0,0.00846],[66666.0,0.083],[66667.0,0.00846]]]
["bitfinex","BTCUSD",1721739954435,[[66664.0,0.310934],[66645.0,0.04918608],[66643.0,0.0651],[66640.0,0.44093655],[66639.0,0.23296]],[[66665.0,1.72871055],[66666.0,0.300004],[66667.0,0.12548338],[66668.0,0.13936451],[66670.0,0.11170564]]]
["bitfinex","BTCUSD",1721739974523,[[66615.0,0.16801991],[66610.0,0.0649],[66609.0,0.05033415],[66606.0,0.0792],[66600.0,0.060146]],[[66616.0,1.051798],[66622.0,0.300205],[66624.0,0.0757],[66626.0,0.300183],[66627.0,0.2083]]]
["bitfinex","BTCUSD",1721740027329,[[66576.0,0.33640085],[66574.0,0.02992081],[66573.0,0.084995],[66571.0,0.002],[66537.0,0.300581]],[[66577.0,0.450607],[66578.0,0.003],[66581.0,0.0303183],[66583.0,0.300378],[66588.0,0.1136976]]]
["bitfinex","BTCUSD",1721740087778,[[66509.0,0.20941991],[66506.0,0.00948677],[66503.0,0.0799],[66493.0,1.28286255],[66491.0,0.302889]],[[66510.0,1.052471],[66513.0,0.1355118],[66516.0,0.3096692],[66518.0,0.1],[66519.0,0.12614886]]]
["bitfinex","BTCUSD",1721740106521,[[66536.0,0.14920068],[66534.0,0.02992081],[66532.0,0.0613],[66529.0,0.0791],[66528.0,0.767]],[[66537.0,1.1126677],[66541.0,0.0766],[66543.0,0.300559],[66545.0,0.0665],[66546.0,0.2184]]]
["bitfinex","BTCUSD",1721740150420,[[66517.0,1.37089647],[66516.0,0.300675],[66515.0,0.05],[66514.0,0.00919991],[66512.0,0.05]],[[66518.0,0.00165904],[66528.0,0.002794],[66529.0,0.150311],[66530.0,0.300616],[66532.0,0.300608]]]
["bitfinex","BTCUSD",1721740212913,[[66518.0,0.14794391],[66517.0,0.00018077],[66514.0,0.0617],[66511.0,0.000924],[66509.0,0.0771]],[[66519.0,1.053327],[66525.0,0.078],[66528.0,0.06929317],[66530.0,0.05],[66531.0,0.1]]]
["bitfinex","BTCUSD",1721740266379,[[66518.0,0.000924],[66511.0,0.000924],[66508.0,0.0627],[66506.0,0.00948677],[66486.0,0.53122373]],[[66519.0,11.11163231],[66521.0,0.0618],[66523.0,0.00927104],[66525.0,0.15221798],[66526.0,0.1]]]
["bitfinex","BTCUSD",1721740290827,[[66471.0,0.29220068],[66465.0,0.009306],[66462.0,0.150461],[66460.0,0.01],[66459.0,1.067934]],[[66472.0,0.752195],[66475.0,0.300865],[66481.0,0.00888826],[66484.0,0.72226265],[66485.0,0.35003546]]]
["bitfinex","BTCUSD",1721740340496,[[66483.0,0.021],[66478.0,0.000924],[66472.0,0.0601],[66466.0,0.0756],[66458.0,0.009317]],[[66484.0,1.5425204],[66485.0,0.0670428],[66486.0,0.0893904],[66487.0,0.363811],[66488.0,0.111738]]]
["bitfinex","BTCUSD",1721740354634,[[66471.0,0.00285266],[66464.0,0.26395476],[66460.0,0.01],[66458.0,0.071217],[66455.0,0.0777]],[[66472.0,2.06501569],[66473.0,0.2697],[66474.0,0.09463127],[66476.0,0.0669469],[66593.0,40.0]]]
["bitfinex","BTCUSD",1721740401796,[[66446.0,0.00908477],[66444.0,0.009317],[66443.0,0.139],[66439.0,0.41392081],[66432.0,0.4736]],[[66447.0,1.16358907],[66449.0,0.300984],[66450.0,0.04474967],[66451.0,0.003],[66452.0,0.0671245]]]
["bitfinex","BTCUSD",1721740426848,[[66470.0,0.25420965],[66467.0,0.62657081],[66466.0,0.684903],[66464.0,0.300913],[66461.0,0.05]],[[66471.0,0.153441],[66473.0,0.300875],[66475.0,0.300866],[66477.0,0.00015],[66478.0,0.300853]]]
["bitfinex","BTCUSD",1721740493493,[[66518.0,3.47355112],[66517.0,1.15698605],[66516.0,0.2669997],[66514.0,0.0893131],[66512.0,1.53914138]],[[66519.0,5.86480903],[66522.0,0.00848],[66531.0,0.04932618],[66535.0,0.07038],[66538.0,0.0831]]]
["bitfinex","BTCUSD",1721740516688,[[66518.0,0.30567],[66506.0,0.4736],[66497.0,0.30976079],[66496.0,0.796],[66495.0,0.30077]],[[66519.0,6.99587603],[66522.0,0.22818],[66523.0,0.300648],[66525.0,0.00084],[66528.0,0.302125]]]
["bitfinex","BTCUSD",1721740555094,[[66518.0,5.39585306],[66517.0,0.22879747],[66516.0,0.00902796],[66515.0,1.88158457],[66514.0,0.77348942]],[[66519.0,3.74957677],[66522.0,0.00848],[66525.0,0.00084],[66527.0,0.04996911],[66551.0,0.08437]]]
["bitfinex","BTCUSD",1721740611822,[[66533.0,0.26478806],[66527.0,0.060211],[66521.0,0.19973175],[66520.0,0.14568809],[66519.0,0.300662]],[[66534.0,0.450897],[66536.0,0.300589],[66538.0,0.30058],[66539.0,0.4178],[66550.0,0.300528]]]
["bitfinex","BTCUSD",1721740621868,[[66510.0,0.64801991],[66502.0,0.0816],[66498.0,0.07348942],[66497.0,0.65946468],[66494.0,0.49971232]],[[66516.0,0.300682],[66519.0,0.1]]]
["bitfinex","BTCUSD",1721740664877,[[66536.0,0.15501991],[66525.0,0.060213],[66523.0,0.04997774],[66521.0,0.150328],[66520.0,0.3685]],[[66537.0,1.02516],[66540.0,0.300571],[66545.0,0.08596486],[66548.0,0.400536],[66549.0,0.04488241]]]
["bitfinex","BTCUSD",1721740718673,[[66511.0,0.14793291],[66510.0,0.5],[66507.0,0.063],[66506.0,0.0805],[66500.0,1.13347255]],[[66512.0,0.451045],[66515.0,0.300684],[66517.0,0.300676],[66518.0,0.0300669],[66519.0,0.2193]]]
["bitfinex","BTCUSD",1721740730002,[[66516.0,0.22401991],[66515.0,0.0662],[66511.0,0.151263],[66510.0,0.5],[66502.0,0.300738]],[[66518.0,0.00084],[66522.0,0.150326],[66525.0,0.30064],[66526.0,0.519938],[66535.0,0.300596]]]
["bitfinex","BTCUSD",1721740786285,[[66540.0,3.47480358],[66539.0,0.5],[66538.0,1.16273465],[66537.0,0.07348942],[66536.0,0.06714315]],[[66541.0,0.00044117],[66555.0,0.025],[66556.0,0.00084],[66560.0,0.0601],[66561.0,0.0813]]]
["bitfinex","BTCUSD",1721740850812,[[66575.0,1.85436387],[66573.0,0.6],[66571.0,0.0821],[66569.0,0.0608],[66562.0,0.39020401]],[[66576.0,0.00083],[66577.0,0.00836593],[66579.0,0.002],[66580.0,0.00847],[66582.0,0.0618]]]
["bitfinex","BTCUSD",1721740857783,[[66575.0,3.18033398],[66573.0,0.04480283],[66571.0,0.06720425],[66570.0,0.09864897],[66569.0,0.300436]],[[66576.0,0.00083],[66577.0,0.00836593],[66579.0,0.002],[66580.0,0.00847],[66586.0,0.00847]]]
["bitfinex","BTCUSD",1721740914943,[[66616.0,1.90606639],[66614.0,0.05],[66613.0,0.12348942],[66612.0,0.54484707],[66611.0,0.00921145]],[[66617.0,0.1676],[66619.0,0.002],[66622.0,0.00846],[66624.0,0.00846],[66635.0,0.002794]]]
["bitfinex","BTCUSD",1721740938512,[[66616.0,3.35330866],[66615.0,0.7967],[66614.0,0.2],[66612.0,0.3685],[66611.0,0.14380842]],[[66617.0,0.00083],[66619.0,0.002],[66622.0,0.00846],[66624.0,0.00846],[66629.0,0.0618]]]
["bitfinex","BTCUSD",1721740981577,[[66683.0,2.91267641],[66681.0,0.2193],[66679.0,0.07348942],[66678.0,0.2],[66674.0,0.299966]],[[66684.0,0.00846],[66699.0,0.002],[66700.0,4e-05],[66703.0,0.1364],[66710.0,0.44093655]]]
["bitfinex","BTCUSD",1721741052785,[[66698.0,0.53384774],[66685.0,0.04940599],[66684.0,0.000924],[66683.0,0.100924]],[[66699.0,1.50059165],[66700.0,4e-05],[66701.0,0.04492796],[66702.0,0.349842],[66703.0,0.11739194]]]
["bitfinex","BTCUSD",1721741096126,[[66698.0,0.77290417],[66697.0,0.149931],[66695.0,0.29987],[66694.0,0.376873],[66690.0,0.799893]],[[66699.0,0.00284],[66700.0,4e-05],[66705.0,0.234007],[66708.0,0.299816],[66730.0,0.15146244]]]
["bitfinex","BTCUSD",1721741121571,[[66698.0,3.27671455],[66695.0,0.55417316],[66694.0,0.14465686],[66693.0,0.499879],[66692.0,0.06698529]],[[66699.0,0.00284],[66700.0,4e-05],[66712.0,0.002794],[66713.0,0.0822],[66718.0,0.149884]]]
["bitfinex","BTCUSD",1721741181381,[[66698.0,3.52775027],[66697.0,0.05902692],[66695.0,0.04460346],[66693.0,0.06690519],[66683.0,0.14368088]],[[66699.0,0.00084],[66700.0,4e-05],[66715.0,0.002794],[66716.0,0.0799],[66719.0,0.002]]]
["bitfinex","BTCUSD",1721741234722,[[66698.0,0.34782963],[66695.0,0.01497821],[66694.0,0.299877],[66692.0,0.299882],[66690.0,0.177]],[[66699.0,0.00084],[66700.0,4e-05],[66705.0,0.149915],[66706.0,0.299825],[66711.0,0.299801]]]
["bitfinex","BTCUSD",1721741243978,[[66698.0,1.49734991],[66694.0,0.299873],[66693.0,0.0792],[66692.0,0.5],[66689.0,0.737]],[[66699.0,0.00084],[66700.0,4e-05],[66710.0,0.152696],[66712.0,0.0805],[66719.0,0.301769]]]
["bitfinex","BTCUSD",1721741308354,[[66635.0,0.14701991],[66630.0,0.300163],[66628.0,0.37365842],[66625.0,0.311185],[66616.0,0.09438178]],[[66644.0,0.150051],[66649.0,0.02343519],[66650.0,0.458077],[66651.0,0.05],[66653.0,0.18021335]]]
["bitfinex","BTCUSD",1721741339883,[[66571.0,0.02],[66569.0,0.009295],[66567.0,0.009295],[66565.0,0.0625],[66561.0,0.0796]],[[66572.0,0.753105],[66576.0,0.05],[66577.0,0.158],[66578.0,0.05],[66581.0,0.05]]]
["bitfinex","BTCUSD",1721741366330,[[66618.0,0.0663],[66612.0,0.076],[66606.0,0.300271],[66599.0,0.300302],[66595.0,0.5]],[[66619.0,0.450321],[66620.0,0.001],[66621.0,0.300207],[66627.0,0.501022],[66629.0,0.04950516]]]
["bitfinex","BTCUSD",1721741395796,[[66622.0,0.58599831],[66621.0,0.211201],[66620.0,0.06708422],[66619.0,0.30021],[66618.0,0.08937546]],[[66623.0,0.2],[66627.0,0.00084],[66629.0,0.150085],[66631.0,0.300164],[66639.0,0.00084]]]
["bitfinex","BTCUSD",1721741422314,[[66678.0,0.14801991],[66675.0,0.29996],[66673.0,1.13347255],[66668.0,0.29999],[66665.0,0.39649542]],[[66679.0,0.002],[66682.0,0.299932],[66684.0,0.00845],[66685.0,0.299919],[66696.0,0.00846]]]
["bitfinex","BTCUSD",1721741458151,[[66471.0,0.002],[66467.0,0.601798],[66466.0,0.0779],[66463.0,0.0656],[66458.0,0.5]],[[66485.0,0.551228],[66491.0,0.300794],[66492.0,0.1582],[66493.0,0.2735],[66494.0,0.191]]]
["bitfinex","BTCUSD",1721741503432,[[66431.0,0.002],[66413.0,0.002794],[66412.0,0.27040503],[66408.0,0.07498942],[66400.0,0.05077686]],[[66432.0,1.14263393],[66437.0,0.1],[66441.0,0.05],[66442.0,0.03937836],[66493.0,0.06688864]]]
["bitfinex","BTCUSD",1721741535061,[[66338.0,0.0799],[66337.0,0.0649],[66332.0,0.03213995],[66326.0,0.737],[66325.0,0.302041]],[[66339.0,0.452221],[66342.0,0.30147],[66348.0,0.301444],[66350.0,0.0150713],[66353.0,0.1582]]]
["bitfinex","BTCUSD",1721741552770,[[66342.0,0.150731],[66341.0,0.30147],[66340.0,0.14701991],[66338.0,0.301484],[66336.0,0.301491]],[[66344.0,0.008],[66347.0,0.04991033],[66350.0,0.250715],[66353.0,0.301421]]]
["bitfinex","BTCUSD",1721741585188,[[66287.0,0.150857],[66276.0,0.15491738],[66275.0,0.22786368],[66274.0,0.1111],[66273.0,0.05]],[[66301.0,0.002794],[66302.0,0.01339384],[66310.0,0.07348942],[66313.0,0.1119],[66314.0,0.1332]]]
["bitfinex","BTCUSD",1721741616717,[[66337.0,0.0150744],[66332.0,0.301513],[66329.0,0.301523],[66327.0,0.9312],[66326.0,0.5]],[[66343.0,0.0085],[66347.0,0.0085],[66349.0,0.44093655],[66358.0,0.13998924],[66362.0,0.002794]]]
["bitfinex","BTCUSD",1721741670937,[[66458.0,0.30094],[66443.0,0.014],[66435.0,0.0616],[66434.0,0.378346],[66430.0,0.801068]],[[66459.0,1.055279],[66462.0,0.300925],[66463.0,0.07348942],[66464.0,0.0622951],[66466.0,0.13919]]]
["bitfinex","BTCUSD",1721741706095,[[66665.0,0.90770608],[66662.0,0.2],[66661.0,0.3155],[66658.0,0.77645256],[66654.0,0.25009455]],[[66666.0,0.0151951],[66679.0,0.00284],[66684.0,0.00845]]]
["bitfinex","BTCUSD",1721741734939,[[66790.0,0.5],[66787.0,0.53560172],[66782.0,0.299479],[66779.0,0.1],[66777.0,0.000913]],[[66791.0,0.002794],[66792.0,0.08995377],[66794.0,0.11313101]]]
["bitfinex","BTCUSD",1721741757091,[[66792.0,0.14701991],[66789.0,0.149724],[66788.0,0.0621],[66787.0,0.20570412],[66784.0,0.29947]],[[66800.0,0.07348942],[66806.0,0.00374259],[66807.0,0.07348942],[66808.0,0.05],[66809.0,0.0849344]]]
["bitfinex","BTCUSD",1721741782251,[[66757.0,0.149796],[66753.0,0.059999],[66751.0,0.299619],[66748.0,0.5],[66743.0,0.0601]],[[66764.0,0.149782],[66766.0,0.07348942],[66769.0,0.299542],[66773.0,0.07348942],[66776.0,0.1]]]
["bitfinex","BTCUSD",1721741806606,[[66671.0,0.002],[66665.0,0.0015],[66663.0,0.009284],[66662.0,0.009284],[66659.0,0.125]],[[66672.0,1.7660345],[66679.0,0.38698942],[66681.0,0.299936],[66686.0,0.07348942],[66692.0,0.39319444]]]
["bitfinex","BTCUSD",1721741860608,[[66699.0,1.25670776],[66695.0,0.55],[66692.0,0.05],[66688.0,0.19356028],[66687.0,0.2]],[[66700.0,0.4334],[66720.0,0.299762],[66725.0,0.74067755],[66727.0,0.07348942],[66731.0,0.0448382]]]
["bitfinex","BTCUSD",1721741864699,[[66699.0,1.75711837],[66693.0,0.05],[66692.0,0.15],[66688.0,0.05],[66687.0,0.36848942]],[[66700.0,0.3501],[66722.0,0.299751],[66725.0,0.74067455],[66735.0,0.299697]]]
["bitfinex","BTCUSD",1721741909292,[[66658.0,0.0646],[66651.0,0.002],[66649.0,0.0824],[66648.0,0.300081],[66645.0,0.300096]],[[66659.0,0.150017],[66662.0,0.300022],[66669.0,0.14701991],[66676.0,0.30918942],[66685.0,0.37341042]]]
["bitfinex","BTCUSD",1721741948606,[[66693.0,0.29988],[66692.0,0.299884],[66689.0,0.0629],[66678.0,0.44890105],[66676.0,0.05]],[[66705.0,0.299829],[66706.0,0.002794],[66707.0,0.1],[66708.0,0.299817],[66711.0,0.44093655]]]
["bitfinex","BTCUSD",1721741961053,[[66720.0,0.7494],[66717.0,0.1476],[66715.0,0.29978],[66710.0,0.06004],[66708.0,0.799811]],[[66721.0,0.025],[66730.0,0.0015],[66731.0,0.299714],[66732.0,0.002794],[66733.0,0.299702]]]
["bitfinex","BTCUSD",1721742000584,[[66669.0,0.299989],[66664.0,0.12458277],[66663.0,0.1466],[66661.0,0.737],[66656.0,0.800045]],[[66680.0,0.00375002],[66683.0,0.2726],[66686.0,0.28130291],[66687.0,0.10388409]]]
["bitfinex","BTCUSD",1721742020153,[[66641.0,0.000924],[66633.0,0.009284],[66629.0,0.0611],[66617.0,0.309503],[66610.0,0.509284]],[[66642.0,0.89729691],[66645.0,0.07348942],[66646.0,0.3516],[66647.0,0.05],[66648.0,0.1]]]
["bitfinex","BTCUSD",1721742080652,[[66551.0,0.002],[66531.0,0.371903],[66523.0,0.0778],[66521.0,0.05],[66518.0,0.05]],[[66552.0,1.34882591],[66558.0,0.17348942],[66561.0,0.0611],[66563.0,0.05],[66565.0,0.45354942]]]
["bitfinex","BTCUSD",1721742097641,[[66449.0,0.300979],[66444.0,0.301003],[66442.0,0.5],[66437.0,0.05],[66433.0,0.002794]],[[66454.0,0.0488],[66456.0,0.05],[66465.0,0.1],[66466.0,0.300909],[66473.0,0.07348942]]]
["bitfinex","BTCUSD",1721742135596,[[66484.0,0.05],[66481.0,0.05],[66479.0,0.1931],[66478.0,0.07348942],[66477.0,0.5]],[[66512.0,0.309177],[66516.0,0.0806],[66519.0,0.50373655],[66520.0,0.0395458],[66524.0,0.00901403]]]
["bitfinex","BTCUSD",1721742142883,[[66533.0,0.002794]],[[66547.0,0.05],[66551.0,0.150262],[66552.0,0.30052],[66554.0,0.07348942],[66555.0,0.44752391]]]
["bitfinex","BTCUSD",1721742183239,[[66349.0,0.0601],[66343.0,0.002794],[66342.0,0.44093655],[66340.0,0.0006023],[66334.0,0.0603]],[[66364.0,1.53329733],[66365.0,0.05],[66368.0,0.1269],[66371.0,0.07348942],[66373.0,0.3641]]]
["bitfinex","BTCUSD",1721742218708,[[66424.0,0.301095],[66415.0,0.0606],[66414.0,0.01500988],[66409.0,0.1302],[66401.0,0.04474308]],[[66425.0,0.05],[66434.0,0.301053],[66442.0,0.15318942],[66445.0,0.00899203],[66446.0,0.0119]]]
["bitfinex","BTCUSD",1721742231469,[[66391.0,0.02500988],[66384.0,0.000924],[66381.0,0.0649],[66375.0,0.102794],[66374.0,0.0781]],[[66392.0,0.06354799],[66393.0,0.1],[66402.0,0.00899373],[66406.0,0.01539894],[66407.0,0.15398942]]]
["bitfinex","BTCUSD",1721742277889,[[66407.0,0.16559488],[66404.0,0.301185],[66399.0,0.301208],[66398.0,0.4292],[66397.0,0.41650872]],[[66410.0,0.1625313],[66412.0,0.150576],[66421.0,0.29349103],[66431.0,0.1138],[66432.0,0.07348942]]]
["bitfinex","BTCUSD",1721742314309,[[66439.0,0.008],[66438.0,0.301029],[66433.0,0.01500988],[66430.0,0.002794],[66427.0,0.44093655]],[[66452.0,0.14701991],[66455.0,0.0771],[66456.0,0.300952],[66459.0,0.0652],[66461.0,0.1]]]
["bitfinex","BTCUSD",1721742327932,[[66411.0,0.00187245],[66397.0,0.002794],[66392.0,0.302162],[66388.0,0.31626588],[66377.0,0.5]],[[66412.0,1.30104491],[66418.0,0.15408942],[66419.0,0.216],[66421.0,0.1587],[66422.0,0.301106]]]
["bitfinex","BTCUSD",1721742377499,[[66340.0,0.0666],[66333.0,0.0817],[66331.0,0.011328]],[[66345.0,0.35225886],[66358.0,0.1467],[66359.0,0.05],[66361.0,0.275]]]
["bitfinex","BTCUSD",1721742396771,[[66330.0,0.0771],[66328.0,0.0632],[66326.0,0.30154],[66322.0,0.05],[66305.0,0.301632]],[[66341.0,0.062611],[66342.0,0.14701991],[66343.0,0.150732],[66346.0,0.301454],[66347.0,0.00897098]]]
["bitfinex","BTCUSD",1721742422322,[[66362.0,0.01500988],[66357.0,0.05],[66355.0,0.0807]],[[66366.0,0.11131996],[66372.0,0.00084],[66378.0,0.15028195]]]
["bitfinex","BTCUSD",1721742447076,[[66298.0,0.08929036],[66294.0,0.04510458],[66293.0,0.06765688],[66291.0,0.09220917],[66290.0,0.10499998]],[[66299.0,0.84951391],[66303.0,0.301645],[66305.0,0.1394],[66307.0,0.04194978],[66313.0,0.301601]]]
["bitfinex","BTCUSD",1721742501887,[[66253.0,0.01468112],[66251.0,0.00292411],[66240.0,0.000805],[66238.0,0.150969],[66237.0,0.0754]],[[66254.0,1.35455791],[66259.0,0.301846],[66260.0,0.0642],[66262.0,0.0802],[66269.0,0.05231725]]]
["bitfinex","BTCUSD",1721742541549,[[66205.0,1.80283556],[66203.0,0.00185795],[66200.0,0.35609342],[66199.0,0.7355],[66195.0,1.041839]],[[66206.0,0.001],[66220.0,0.002794],[66221.0,0.15],[66224.0,0.2691],[66228.0,0.150994]]]
["bitfinex","BTCUSD",1721742555448,[[66257.0,0.026],[66251.0,0.3105],[66245.0,0.4326],[66241.0,0.0803],[66240.0,0.04339358]],[[66258.0,0.05084],[66264.0,0.2691]]]
["bitfinex","BTCUSD",1721742591388,[[66340.0,0.173738],[66336.0,0.301491],[66335.0,0.3105],[66332.0,0.37831],[66326.0,0.301539]],[[66349.0,0.301438],[66351.0,0.07348942],[66354.0,0.002794],[66355.0,0.301409],[66366.0,0.07348942]]]
["bitfinex","BTCUSD",1721742636245,[[66340.0,1.80238209],[66336.0,0.05],[66334.0,0.05],[66333.0,0.17203537],[66332.0,0.5]],[[66341.0,0.00084],[66358.0,0.002794],[66359.0,0.002],[66367.0,0.74229155],[66368.0,0.1424]]]
["bitfinex","BTCUSD",1721742642629,[[66333.0,0.08993537],[66313.0,0.301598],[66309.0,0.0609],[66303.0,0.383741],[66299.0,0.22184488]],[[66334.0,1.43968391],[66336.0,0.07348942],[66339.0,0.04458816],[66341.0,0.06772225],[66343.0,0.08917633]]]
["bitfinex","BTCUSD",1721742695144,[[66287.0,0.023],[66286.0,0.05059278],[66282.0,0.301736],[66281.0,0.01500343],[66273.0,0.05]],[[66298.0,0.150835],[66299.0,0.002794],[66300.0,0.1],[66301.0,0.301657],[66304.0,0.301643]]]
["bitfinex","BTCUSD",1721742725478,[[66263.0,0.0643],[66260.0,0.3105],[66256.0,0.228928],[66255.0,0.301863],[66253.0,0.384]],[[66264.0,0.452734],[66270.0,0.2688],[66271.0,0.07348942],[66276.0,0.14701991],[66278.0,0.17348942]]]
["bitfinex","BTCUSD",1721742745906,[[66215.0,0.59220514],[66214.0,0.3105],[66212.0,0.09450343],[66211.0,0.001],[66205.0,0.12467915]],[[66216.0,0.001],[66220.0,0.013],[66222.0,0.151008],[66225.0,0.302],[66231.0,0.2688]]]
["bitfinex","BTCUSD",1721742790199,[[66253.0,0.03975734],[66250.0,0.023],[66249.0,0.01897],[66248.0,0.07560343],[66246.0,0.150951]],[[66254.0,0.452802],[66257.0,0.301855],[66260.0,0.2693],[66262.0,0.301833],[66264.0,0.07348942]]]
["bitfinex","BTCUSD",1721742798642,[[66235.0,0.05696199],[66234.0,0.22471991],[66233.0,0.150981],[66231.0,0.366869],[66230.0,0.05]],[[66238.0,0.150972],[66240.0,0.301936],[66242.0,0.301926],[66247.0,0.301902],[66254.0,0.30187]]]
["bitfinex","BTCUSD",1721742845154,[[66140.0,0.0005011],[66137.0,0.008125],[66132.0,0.00206023],[66131.0,0.00228345],[66114.0,0.44143655]],[[66142.0,2.92340844],[66143.0,0.07348942],[66144.0,0.05],[66147.0,0.2999],[66161.0,0.002794]]]
["bitfinex","BTCUSD",1721742883481,[[66087.0,0.30090496],[66080.0,0.009361],[66068.0,0.065],[66067.0,0.0759],[66066.0,0.05]],[[66088.0,2.07238378],[66090.0,0.0522853],[66093.0,0.302607],[66094.0,0.0603],[66095.0,0.07448942]]]
["bitfinex","BTCUSD",1721742926085,[[66108.0,0.19005769],[66107.0,0.13639523],[66105.0,0.14696265],[66102.0,2.07825588],[66101.0,0.384765]],[[66113.0,0.05],[66115.0,0.302507],[66117.0,0.09499652],[66120.0,0.302481],[66128.0,0.302447]]]
["bitfinex","BTCUSD",1721742939929,[[66090.0,0.007],[66088.0,0.06135175],[66087.0,0.29190496],[66086.0,0.151317],[66083.0,0.443749]],[[66091.0,0.04499652],[66092.0,0.151304],[66093.0,0.302603],[66096.0,0.302591],[66097.0,0.1]]]
["bitfinex","BTCUSD",1721742980027,[[66185.0,1.84065617],[66184.0,1.4385],[66183.0,1.96969455],[66181.0,2.10475588],[66178.0,0.1]],[[66186.0,0.00852],[66189.0,0.00084],[66209.0,0.09480374],[66213.0,0.00852],[66214.0,0.302052]]]
["bitfinex","BTCUSD",1721742992916,[[66218.0,2.08572016],[66216.0,0.7265],[66214.0,0.03764777],[66213.0,0.2],[66210.0,0.302066]],[[66230.0,0.00852],[66231.0,0.00851],[66235.0,0.00851],[66238.0,0.14472638],[66239.0,0.002]]]
["bitfinex","BTCUSD",1721743031267,[[66232.0,0.2672171],[66231.0,0.150985],[66230.0,0.30198],[66228.0,0.301984],[66224.0,0.302004]],[[66233.0,0.04480374],[66234.0,0.09992264],[66237.0,0.150973],[66239.0,0.303937],[66242.0,0.301924]]]
["bitfinex","BTCUSD",1721743075373,[[66179.0,0.92854491],[66173.0,0.0796],[66171.0,0.5621],[66165.0,0.27765],[66155.0,0.04495474]],[[66180.0,0.00104],[66183.0,4e-05],[66184.0,0.03481421],[66188.0,0.09996264],[66194.0,0.002794]]]
["bitfinex","BTCUSD",1721743094464,[[66179.0,1.13986592],[66177.0,1.040719],[66174.0,0.302233],[66173.0,0.31075588],[66167.0,0.4736]],[[66180.0,0.13577685],[66183.0,0.06604],[66184.0,0.151094],[66185.0,0.302186],[66187.0,0.380377]]]
["bitfinex","BTCUSD",1721743132941,[[66171.0,1.00643691],[66166.0,0.302269],[66158.0,1.253304],[66155.0,0.08867521],[66142.0,0.34755735]],[[66172.0,0.03565421],[66180.0,0.09996264],[66181.0,0.151101],[66183.0,0.302233],[66185.0,0.50343655]]]
["bitfinex","BTCUSD",1721743190950,[[66200.0,0.04202243],[66190.0,0.367],[66171.0,0.302246],[66170.0,0.1307],[66168.0,0.0631]],[[66201.0,1.63631185],[66203.0,0.05],[66207.0,0.1],[66210.0,0.30207],[66211.0,0.12739834]]]
["bitfinex","BTCUSD",1721743199454,[[66180.0,1.44973298],[66179.0,0.2155],[66178.0,0.01518579],[66176.0,0.7355],[66169.0,1.057]],[[66181.0,4e-05],[66188.0,0.03481421],[66190.0,0.09992264],[66197.0,0.0622],[66200.0,0.302115]]]
["bitfinex","BTCUSD",1721743243461,[[66205.0,0.14701991],[66204.0,0.01502243],[66202.0,0.302101],[66199.0,0.302116],[66197.0,0.325127]],[[66208.0,0.09963685],[66212.0,0.15103],[66214.0,0.362251],[66217.0,0.302041],[66219.0,0.0452]]]
["bitfinex","BTCUSD",1721743282689,[[66232.0,2.71893313],[66231.0,0.5],[66226.0,0.74509455],[66224.0,0.302003],[66217.0,0.04500355]],[[66233.0,0.00738796],[66239.0,0.01051],[66245.0,0.00851],[66247.0,0.00851],[66248.0,0.00851]]]
["bitfinex","BTCUSD",1721743300442,[[66232.0,0.40295534],[66224.0,0.0816],[66222.0,0.215],[66219.0,0.0665],[66218.0,0.00036315]],[[66238.0,0.09963685],[66239.0,0.1054],[66247.0,0.03114936],[66248.0,0.00851],[66249.0,0.05]]]
["bitfinex","BTCUSD",1721743343126,[[66250.0,0.240913],[66238.0,0.150969],[66236.0,0.0812],[66234.0,0.301955],[66232.0,0.000913]],[[66251.0,1.19126485],[66253.0,0.05],[66254.0,0.1],[66261.0,0.1],[66262.0,0.00910152]]]
["bitfinex","BTCUSD",1721743399358,[[66092.0,0.142],[66084.0,0.009361],[66078.0,0.060605],[66074.0,0.372],[66073.0,0.29163812]],[[66112.0,0.05],[66115.0,0.4753]]]
["bitfinex","BTCUSD",1721743422340,[[66207.0,0.17001991],[66205.0,0.003],[66204.0,0.302093],[66201.0,0.302107],[66200.0,0.0628]],[[66215.0,0.151024],[66217.0,0.302039],[66218.0,0.302036],[66219.0,0.002],[66225.0,0.302004]]]
["bitfinex","BTCUSD",1721743449058,[[66258.0,0.30185],[66237.0,0.0663],[66231.0,0.078294],[66224.0,0.05],[66220.0,0.27796576]],[[66259.0,1.91072182],[66261.0,0.07348942],[66263.0,0.05],[66265.0,0.0151907],[66268.0,0.349836]]]
["bitfinex","BTCUSD",1721743482799,[[66249.0,0.24932676],[66245.0,0.301909],[66243.0,0.367016],[66240.0,0.401932],[66234.0,0.05]],[[66250.0,0.05004],[66254.0,0.301872],[66256.0,0.301862],[66257.0,0.04478064],[66258.0,0.301853]]]
["bitfinex","BTCUSD",1721743505401,[[66249.0,2.51218773],[66248.0,0.7],[66244.0,0.302837],[66243.0,0.22442933],[66241.0,0.000924]],[[66250.0,0.00092],[66259.0,0.00284],[66262.0,0.05],[66265.0,0.0151907],[66270.0,0.11827297]]]
["bitfinex","BTCUSD",1721743537758,[[66365.0,0.44837991],[66360.0,0.301383],[66357.0,0.301396],[66350.0,0.49093655],[66349.0,0.2]],[[66366.0,0.328779],[66376.0,0.301316],[66379.0,0.002],[66380.0,4e-05]]]
["bitfinex","BTCUSD",1721743584766,[[66412.0,0.78834491],[66409.0,0.301161],[66408.0,0.160257],[66407.0,0.2681],[66400.0,0.05]],[[66413.0,0.05],[66426.0,0.301088],[66429.0,0.05],[66433.0,0.0085]]]
["bitfinex","BTCUSD",1721743616375,[[66382.0,0.30129],[66376.0,0.301309],[66373.0,0.1],[66372.0,0.0662],[66371.0,0.17016647]],[[66383.0,0.05],[66384.0,0.150638],[66387.0,0.301264],[66391.0,0.05],[66395.0,0.07348942]]]
["bitfinex","BTCUSD",1721743643567,[[66411.0,0.92290491],[66409.0,0.381261],[66401.0,0.19429808],[66399.0,0.301205],[66398.0,0.2633]],[[66412.0,0.00083],[66413.0,0.03493722],[66419.0,0.002],[66423.0,0.04466557],[66425.0,0.06699836]]]
["bitfinex","BTCUSD",1721743664520,[[66490.0,0.3008],[66480.0,0.40084],[66474.0,0.4368],[66473.0,0.12015659],[66470.0,0.07348942]],[[66497.0,0.05],[66498.0,0.00375995],[66499.0,0.603516],[66502.0,0.300744],[66504.0,0.0789]]]
["bitfinex","BTCUSD",1721743696114,[[66518.0,0.30067],[66500.0,0.04483677],[66499.0,0.44093655],[66498.0,0.06725515],[66497.0,0.08967354]],[[66519.0,1.74973956],[66521.0,0.05],[66526.0,0.300637],[66529.0,0.00918728],[66534.0,0.241049]]]
["bitfinex","BTCUSD",1721743713532,[[66518.0,0.30067],[66494.0,0.002794],[66493.0,0.300782],[66491.0,0.000913],[66487.0,0.300809]],[[66519.0,2.08883173],[66523.0,0.0092673],[66525.0,0.13414153],[66526.0,0.1],[66529.0,0.07348942]]]
["bitfinex","BTCUSD",1721743743265,[[66459.0,0.44184955],[66457.0,0.1475],[66455.0,0.0656],[66449.0,0.30098],[66447.0,0.0824]],[[66470.0,0.05],[66475.0,0.0801]]]
["bitfinex","BTCUSD",1721743797515,[[66487.0,0.002794],[66486.0,0.064],[66484.0,0.09891372],[66478.0,0.30085],[66477.0,0.0816]],[[66495.0,0.05376038],[66498.0,0.300762],[66499.0,0.14701991],[66501.0,0.07348942],[66504.0,0.1586]]]
["bitfinex","BTCUSD",1721743820500,[[66542.0,0.04891372],[66536.0,0.05],[66533.0,0.1503],[66531.0,0.002794],[66530.0,0.300611]],[[66546.0,0.300544],[66547.0,0.05],[66548.0,0.44755791],[66554.0,0.30051],[66555.0,0.23208942]]]
["bitfinex","BTCUSD",1721743844799,[[66503.0,0.04592168],[66501.0,0.05],[66492.0,0.01197523],[66491.0,0.150394],[66477.0,0.50833038]],[[66504.0,0.451099],[66506.0,0.300725],[66510.0,0.00149993],[66511.0,0.14701991],[66512.0,0.05]]]
["bitfinex","BTCUSD",1721743878440,[[66521.0,0.09082168],[66518.0,0.0626],[66512.0,0.150348],[66510.0,0.003794],[66509.0,0.0815]],[[66524.0,0.450964],[66527.0,0.34534154],[66529.0,0.06705985],[66530.0,0.300617],[66531.0,0.16290255]]]
["bitfinex","BTCUSD",1721743891390,[[66527.0,0.04082168],[66525.0,0.05],[66518.0,0.0781],[66512.0,0.300694],[66509.0,0.51162991]],[[66533.0,0.0816],[66539.0,0.4753],[66546.0,0.45011487],[66551.0,0.04444107],[66553.0,0.07909355]]]
["bitfinex","BTCUSD",1721743926874,[[66499.0,0.67925588],[66496.0,0.09082168],[66495.0,0.0656],[66493.0,0.000913],[66480.0,0.002794]],[[66500.0,1.052628],[66507.0,0.14701991],[66509.0,0.0627],[66513.0,0.00917832],[66518.0,0.300674]]]
["bitfinex","BTCUSD",1721743976345,[[66542.0,0.09082168],[66541.0,0.000639],[66540.0,0.005],[66539.0,0.03],[66535.0,0.0607]],[[66552.0,0.07348942],[66553.0,0.19701991],[66554.0,0.0484463],[66561.0,0.00917832],[66563.0,0.1586]]]
["bitfinex","BTCUSD",1721744016523,[[66524.0,0.0408],[66522.0,0.0603],[66512.0,0.369]],[[66528.0,0.751562],[66532.0,0.009],[66537.0,0.00900794],[66538.0,0.509184],[66540.0,0.09857957]]]
["bitfinex","BTCUSD",1721744039216,[[66507.0,0.08162168],[66500.0,0.000913],[66499.0,0.0643],[66496.0,0.0753],[66491.0,0.002794]],[[66508.0,0.751787],[66512.0,0.3007],[66513.0,0.22851991],[66518.0,0.05],[66519.0,0.320928]]]
["bitfinex","BTCUSD",1721744071450,[[66540.0,1.54830832],[66538.0,0.350578],[66536.0,0.2693],[66513.0,0.2],[66506.0,0.86948942]],[[66541.0,0.00184],[66554.0,0.772481],[66559.0,0.002]]]
["bitfinex","BTCUSD",1721744095182,[[66540.0,0.97869695],[66538.0,0.300578],[66536.0,0.350585],[66535.0,0.00917655],[66528.0,0.8045021]],[[66541.0,0.00184],[66552.0,0.300518],[66554.0,0.301341],[66560.0,0.300483]]]
["bitfinex","BTCUSD",1721744145650,[[66658.0,5.52417029],[66653.0,0.300059],[66651.0,0.739],[66644.0,0.07348942],[66642.0,2.9205]],[[66659.0,0.002],[66668.0,0.0151907],[66672.0,9e-05],[66679.0,0.002],[66690.0,0.0612]]]
["bitfinex","BTCUSD",1721744168224,[[66705.0,0.06399195],[66702.0,0.15],[66698.0,1.02183534],[66693.0,0.15133656],[66692.0,0.299884]],[[66707.0,0.0033931],[66719.0,0.002],[66736.0,0.51883655],[66739.0,0.53864],[66746.0,0.308097]]]
["bitfinex","BTCUSD",1721744201945,[[66705.0,1.2649941],[66703.0,0.299836],[66699.0,0.05],[66698.0,0.1653],[66682.0,0.11794379]],[[66706.0,0.00846],[66707.0,0.0033931],[66719.0,0.002],[66723.0,0.07348942],[66724.0,0.376143]]]
["bitfinex","BTCUSD",1721744251683,[[66605.0,0.22031491],[66604.0,0.300278],[66602.0,0.300287],[66600.0,0.300299],[66597.0,0.0759]],[[66615.0,0.004],[66617.0,0.150114],[66619.0,0.300219],[66621.0,0.300207],[66626.0,0.44093655]]]
["bitfinex","BTCUSD",1721744281485,[[66615.0,0.17001991],[66614.0,0.16513778],[66612.0,0.366142],[66610.0,0.300252],[66607.0,0.323268]],[[66627.0,0.008],[66631.0,0.0791],[66633.0,0.014],[66635.0,0.05286639],[66637.0,0.11729959]]]
["bitfinex","BTCUSD",1721744310668,[[66635.0,0.741353],[66632.0,0.300155],[66628.0,0.00300147],[66627.0,0.0646],[66626.0,0.1275]],[[66636.0,0.00084],[66638.0,0.00084],[66650.0,0.300077]]]
["bitfinex","BTCUSD",1721744335647,[[66692.0,2.05559234],[66689.0,0.075],[66686.0,0.273],[66685.0,0.799914],[66681.0,0.46348942]],[[66693.0,0.01646],[66694.0,0.00845],[66707.0,0.0033931],[66710.0,0.025],[66714.0,0.002794]]]
["bitfinex","BTCUSD",1721744373098,[[66718.0,2.75422727],[66716.0,0.5],[66713.0,0.2],[66712.0,0.04432176],[66710.0,0.15035795]],[[66735.0,0.0151907],[66741.0,0.002794],[66742.0,0.0827],[66745.0,0.07348942],[66746.0,0.65255755]]]
["bitfinex","BTCUSD",1721744423734,[[66734.0,1.91264605],[66733.0,0.05],[66732.0,0.2177],[66730.0,0.1],[66728.0,0.01501978]],[[66735.0,0.0120307],[66747.0,0.00845],[66757.0,0.0771],[66759.0,0.002],[66760.0,0.158241]]]
["bitfinex","BTCUSD",1721744467027,[[66738.0,3.75804618],[66737.0,0.2176],[66736.0,0.11213486],[66735.0,0.000924],[66734.0,0.66925588]],[[66739.0,0.00284],[66747.0,0.00845],[66758.0,0.002794],[66759.0,0.0812],[66762.0,9e-05]]]
["bitfinex","BTCUSD",1721744496905,[[66818.0,2.11946927],[66816.0,0.389],[66813.0,0.27348942],[66810.0,0.299355],[66805.0,0.66925588]],[[66826.0,0.00844],[66828.0,0.00018077],[66834.0,0.0762],[66843.0,0.013],[66853.0,0.0008]]]
["bitfinex","BTCUSD",1721744523691,[[66827.0,0.44892],[66825.0,0.203404],[66824.0,0.44631191],[66822.0,0.07348942],[66819.0,0.000913]],[[66828.0,0.0814],[66837.0,0.013],[66841.0,0.05],[66845.0,0.24701991],[66846.0,0.299195]]]
["bitfinex","BTCUSD",1721744550566,[[66841.0,0.001],[66839.0,0.01501978],[66834.0,0.149623],[66832.0,0.299254],[66830.0,0.299265]],[[66842.0,0.149606],[66844.0,0.07348942],[66845.0,0.2992],[66849.0,0.30068193],[66850.0,0.11921061]]]
["bitfinex","BTCUSD",1721744584266,[[66781.0,0.067594],[66780.0,0.66925588],[66778.0,0.0822],[66774.0,0.07348942],[66771.0,0.0384794]],[[66782.0,0.14974],[66791.0,0.299442],[66796.0,0.1262],[66798.0,0.1],[66811.0,0.2579]]]
["bitfinex","BTCUSD",1721744628060,[[66764.0,0.0648],[66754.0,0.09141978],[66744.0,0.3216]],[[66770.0,0.0005],[66775.0,0.014],[66776.0,0.05],[66782.0,0.59442319],[66818.0,0.1502916]]]
["bitfinex","BTCUSD",1721744633698,[[66770.0,0.26668417],[66767.0,0.299548],[66765.0,0.18503969],[66764.0,0.299558],[66762.0,0.65365485]],[[66771.0,0.018],[66779.0,0.149747],[66781.0,0.0005],[66782.0,0.299482],[66784.0,0.299476]]]
["bitfinex","BTCUSD",1721744678432,[[66789.0,0.01501978],[66788.0,0.0616],[66785.0,0.0801],[66781.0,0.00894674],[66777.0,0.3995]],[[66799.0,0.09200519],[66800.0,0.30281996],[66803.0,0.299389],[66804.0,0.07348942],[66808.0,0.05]]]
["bitfinex","BTCUSD",1721744714591,[[66789.0,0.12434735],[66782.0,0.0656],[66779.0,0.149746],[66777.0,0.31452378],[66774.0,0.3087617]],[[66790.0,0.748615],[66793.0,0.299432],[66799.0,0.1277],[66802.0,0.1446781],[66803.0,0.06701716]]]
["bitfinex","BTCUSD",1721744733665,[[66828.0,1.23505448],[66825.0,0.07348942],[66822.0,0.17411328],[66821.0,0.2717],[66817.0,0.955]],[[66829.0,0.002],[66834.0,0.00844],[66837.0,0.00844],[66839.0,0.002],[66847.0,0.00031982]]]
["bitfinex","BTCUSD",1721744761752,[[66948.0,1.37158834],[66945.0,0.72495588],[66941.0,0.00916118],[66940.0,0.1265]],[[66949.0,0.204],[66959.0,0.00218042],[66967.0,0.298655],[66969.0,0.002],[66970.0,0.298642]]]
["bitfinex","BTCUSD",1721744814111,[[67018.0,0.32423291],[67016.0,0.298431],[67014.0,0.298442],[67009.0,0.1],[67008.0,0.00903611]],[[67019.0,1.9917657],[67022.0,0.0008],[67023.0,0.00018046],[67025.0,0.14898942],[67028.0,0.0628]]]
["bitfinex","BTCUSD",1721744844404,[[67018.0,1.1153238],[67010.0,0.07348942],[67008.0,0.30753717],[67005.0,0.04399383],[67003.0,0.13948016]],[[67019.0,0.05283],[67022.0,0.0008],[67023.0,0.00018046],[67024.0,0.05],[67025.0,0.05]]]
["bitfinex","BTCUSD",1721744864595,[[67052.0,0.002],[67048.0,0.59652016],[67047.0,0.002794],[67043.0,0.298312],[67040.0,0.08493734]],[[67058.0,0.0827],[67065.0,0.298222],[67067.0,0.29821],[67069.0,0.002],[67070.0,0.07348942]]]
["bitfinex","BTCUSD",1721744903096,[[66979.0,0.00924],[66966.0,0.298657],[66963.0,0.298672],[66950.0,0.00924],[66949.0,0.002794]],[[66980.0,0.209598],[66982.0,0.29859],[66983.0,0.298583],[66988.0,0.298562],[66990.0,0.1313]]]
["bitfinex","BTCUSD",1721744909760,[[66979.0,0.00924]],[[66993.0,0.298538],[66994.0,0.216],[66995.0,0.31309885],[66997.0,0.07348942]]]
["bitfinex","BTCUSD",1721744955469,[[66964.0,0.000913],[66961.0,0.002],[66960.0,0.00924],[66951.0,0.002],[66939.0,0.002794]],[[66965.0,2.70862128],[66971.0,0.298639],[66975.0,0.1],[67070.0,40.03180825],[67071.0,0.0151907]]]
["bitfinex","BTCUSD",1721745004439,[[66941.0,0.000424],[66932.0,0.009251],[66931.0,0.002],[66924.0,0.07348942],[66923.0,0.002794]],[[66942.0,1.67349399],[66944.0,0.13436005],[66946.0,0.2161],[66948.0,0.05],[66950.0,0.15115506]]]
["bitfinex","BTCUSD",1721745010141,[[66941.0,0.24568983],[66937.0,0.149392],[66935.0,0.298793],[66933.0,0.298802],[66932.0,0.009251]],[[66942.0,0.00088],[66948.0,0.298739],[66951.0,0.298729],[66956.0,0.298707],[66968.0,0.54093655]]]
["bitfinex","BTCUSD",1721745053376,[[66906.0,0.0761],[66904.0,0.149467],[66903.0,0.07348942],[66901.0,0.298947],[66899.0,0.002794]],[[66917.0,0.298878],[66922.0,0.22452],[66923.0,0.37244534],[66929.0,0.05],[66934.0,0.298802]]]
["bitfinex","BTCUSD",1721745087700,[[66980.0,0.298595],[66978.0,0.07348942],[66976.0,0.1871219],[66975.0,0.10222968],[66974.0,0.11644464]],[[67008.0,0.1575]]]
["bitfinex","BTCUSD",1721745098845,[[66995.0,0.14981391],[66989.0,0.60431088],[66988.0,0.74]],[[66998.0,0.002],[67002.0,0.15009],[67005.0,0.298486],[67008.0,0.381075],[67019.0,0.37391442]]]
["bitfinex","BTCUSD",1721745150389,[[67008.0,2.49159],[67001.0,0.66858776],[67000.0,0.498504],[66999.0,0.07348942],[66998.0,1.90077295]],[[67019.0,0.002],[67032.0,0.00841],[67035.0,0.061],[67037.0,0.09152],[67044.0,0.149156]]]
["bitfinex","BTCUSD",1721745186509,[[67090.0,0.1237692],[67089.0,0.00886473],[67087.0,0.149059],[67083.0,0.298135],[67080.0,0.15261918]],[[67096.0,0.0777],[67097.0,0.0795711],[67098.0,0.0616],[67099.0,0.002],[67103.0,0.31233849]]]
["bitfinex","BTCUSD",1721745209044,[[67095.0,0.71790518],[67093.0,0.298092],[67089.0,0.298107],[67086.0,0.15131983],[67085.0,0.298128]],[[67096.0,0.30083],[67097.0,0.00608168],[67099.0,0.002],[67101.0,0.00018025],[67102.0,0.0624]]]
["bitfinex","BTCUSD",1721745255948,[[67094.0,0.00986594],[67088.0,0.149056],[67083.0,0.298134],[67079.0,0.16598744],[67078.0,0.01004586]],[[67096.0,0.149041],[67098.0,0.298072],[67099.0,0.014],[67101.0,0.298058],[67103.0,0.07348942]]]
["bitfinex","BTCUSD",1721745303334,[[67095.0,0.001913],[67080.0,0.000913],[67075.0,0.002794],[67073.0,0.235961],[67071.0,0.298188]],[[67096.0,1.86429198],[67098.0,0.30812817],[67101.0,0.2154],[67102.0,0.04451758],[67103.0,0.37154042]]]
["bitfinex","BTCUSD",1721745310692,[[67095.0,0.000913],[67080.0,0.000913],[67078.0,0.063],[67075.0,0.298171],[67072.0,0.298186]],[[67096.0,0.7592],[67099.0,0.05],[67103.0,0.07432942],[67104.0,1.1905],[67105.0,0.0603]]]
["bitfinex","BTCUSD",1721745360480,[[67095.0,3.30558822],[67093.0,0.07628342],[67092.0,0.5],[67091.0,2.24509455],[67088.0,0.04338633]],[[67096.0,0.69632812],[67103.0,0.00084],[67106.0,0.00083],[67107.0,0.00163],[67119.0,0.44293655]]]
["bitfinex","BTCUSD",1721745401359,[[67238.0,1.21826558],[67230.0,0.15],[67228.0,0.0841],[67225.0,0.2],[67222.0,0.58320747]],[[67239.0,0.003],[67243.0,0.20550568],[67245.0,0.00839],[67253.0,0.1426],[67255.0,0.2687]]]
["bitfinex","BTCUSD",1721745426263,[[67251.0,0.05],[67250.0,0.12346633],[67242.0,0.14793291],[67230.0,0.1652671],[67229.0,0.12348942]],[[67254.0,0.0769],[67255.0,0.362679],[67261.0,0.297349],[67266.0,0.64093655],[67268.0,0.00985034]]]
["bitfinex","BTCUSD",1721745452031,[[67343.0,0.35400354],[67334.0,0.002794],[67333.0,0.01966504],[67331.0,0.0755],[67329.0,0.1751]],[[67344.0,0.0015629],[67346.0,0.0001802],[67349.0,0.002],[67353.0,0.1469],[67359.0,0.002]]]
["bitfinex","BTCUSD",1721745478321,[[67403.0,2.28237943],[67399.0,0.3467],[67398.0,0.2],[67393.0,0.1],[67390.0,0.10334942]],[[67407.0,0.0151907],[67409.0,0.002],[67419.0,0.07548942],[67421.0,0.00103328],[67431.0,0.0632]]]
["bitfinex","BTCUSD",1721745538916,[[67291.0,0.003],[67290.0,0.306416]],[[67301.0,0.1585],[67304.0,0.148579],[67308.0,0.297143],[67309.0,0.1],[67310.0,0.05]]]
["bitfinex","BTCUSD",1721745568195,[[67291.0,5.73936516],[67290.0,0.55159865],[67289.0,0.2],[67288.0,0.44760398],[67287.0,1.34708215]],[[67292.0,3.47224478],[67301.0,0.00084],[67302.0,4e-05],[67326.0,0.44093655],[67333.0,0.0799]]]
["bitfinex","BTCUSD",1721745606387,[[67398.0,1.00792424],[67392.0,0.2672],[67390.0,0.01149519],[67385.0,0.1],[67381.0,0.2]],[[67399.0,0.002],[67405.0,0.0816],[67406.0,0.0624],[67407.0,0.0162818],[67425.0,0.00945693]]]
["bitfinex","BTCUSD",1721745625461,[[67377.0,0.002794],[67373.0,0.44093655],[67370.0,0.296866],[67364.0,0.0614],[67360.0,0.5]],[[67399.0,1.18476991],[67400.0,0.22988942],[67407.0,0.0162818],[67411.0,0.37017842]]]
["bitfinex","BTCUSD",1721745657294,[[67355.0,0.05],[67348.0,0.09999999],[67346.0,0.296973],[67343.0,0.296986],[67340.0,0.297]],[[67361.0,0.148455],[67362.0,0.14701991],[67364.0,0.296895],[67366.0,0.379089],[67367.0,0.0643]]]
["bitfinex","BTCUSD",1721745685722,[[67382.0,0.04],[67379.0,0.05],[67375.0,0.04999999],[67369.0,0.0654],[67365.0,0.0799]],[[67388.0,0.002794],[67390.0,0.296781],[67393.0,0.14701991],[67394.0,0.1564],[67395.0,0.34068942]]]
["bitfinex","BTCUSD",1721745742186,[[67291.0,0.01895002],[67290.0,0.009196],[67284.0,0.03246751],[67282.0,0.306449],[67276.0,0.306478]],[[67299.0,0.41421991],[67301.0,0.17348942],[67305.0,0.30680094]]]
["bitfinex","BTCUSD",1721745775719,[[67318.0,0.297094],[67307.0,0.25823851],[67306.0,0.0664],[67305.0,0.0822],[67303.0,0.05]],[[67327.0,0.005],[67328.0,4e-05],[67335.0,0.0773],[67339.0,0.13818942]]]
["bitfinex","BTCUSD",1721745796566,[[67298.0,0.000924],[67291.0,0.01895002],[67284.0,0.009196],[67282.0,0.009196],[67281.0,0.306455]],[[67299.0,1.521333],[67306.0,0.1564],[67307.0,0.297149],[67310.0,0.05],[67313.0,0.1]]]
["bitfinex","BTCUSD",1721745836709,[[67342.0,0.148494],[67340.0,0.296999],[67337.0,0.14701991],[67336.0,0.0659],[67334.0,0.297024]],[[67348.0,0.1],[67353.0,0.002794],[67354.0,0.09980232],[67360.0,0.359713],[67364.0,0.44093655]]]
["bitfinex","BTCUSD",1721745867351,[[67382.0,2.08465165],[67376.0,0.29684],[67375.0,0.7672],[67374.0,0.05],[67372.0,0.00017872]],[[67383.0,0.00837],[67394.0,0.00837],[67395.0,0.00837],[67409.0,0.298697],[67411.0,0.296691]]]
["bitfinex","BTCUSD",1721745900223,[[67398.0,1.26882646],[67397.0,0.296748],[67395.0,0.0659],[67392.0,0.00017872],[67391.0,0.796772]],[[67399.0,0.00404],[67407.0,0.0964818],[67409.0,0.0641],[67426.0,0.00261528],[67427.0,0.3702868]]]
["bitfinex","BTCUSD",1721745961220,[[67312.0,2.6856629],[67310.0,0.5],[67308.0,0.07348942],[67306.0,0.4675],[67305.0,0.00746493]],[[67313.0,0.014],[67331.0,0.05],[67334.0,0.00261528],[67341.0,0.0077884],[67344.0,0.1402]]]
["bitfinex","BTCUSD",1721745965065,[[67357.0,0.445387],[67344.0,0.19701991],[67342.0,0.1144],[67340.0,0.14968942],[67339.0,0.297002]],[[67358.0,0.05],[67360.0,0.00261528],[67368.0,0.142],[67379.0,0.05],[67382.0,0.05]]]
["bitfinex","BTCUSD",1721746016369,[[67301.0,0.048024],[67292.0,0.07348942],[67291.0,0.02095002],[67290.0,0.009196],[67286.0,0.009196]],[[67302.0,1.91699215],[67306.0,0.05],[67307.0,0.00787847],[67311.0,0.297131],[67328.0,0.08075605]]]
["bitfinex","BTCUSD",1721746058261,[[67276.0,0.009196],[67275.0,0.000924],[67257.0,0.0649],[67255.0,0.0767],[67246.0,0.07646305]],[[67277.0,1.14029424],[67278.0,0.27001991],[67279.0,0.05],[67281.0,0.07348942],[67282.0,0.2679]]]
["bitfinex","BTCUSD",1721746081621,[[67275.0,1e-08],[67273.0,0.0644],[67271.0,0.092196],[67261.0,0.002],[67258.0,0.15068]],[[67276.0,1.35132815],[67277.0,0.014],[67278.0,0.05],[67280.0,0.011196],[67281.0,0.05]]]
["bitfinex","BTCUSD",1721746122593,[[67258.0,1.03202491],[67255.0,0.001],[67254.0,0.297379],[67249.0,0.05802083],[67243.0,0.05]],[[67259.0,0.009],[67271.0,0.148653],[67272.0,0.2973],[67273.0,0.00261528],[67274.0,0.1]]]
["bitfinex","BTCUSD",1721746149693,[[67257.0,0.230982],[67254.0,0.297376],[67253.0,0.0658],[67250.0,0.297394],[67248.0,0.05]],[[67262.0,0.00261528],[67263.0,0.01],[67265.0,0.148667],[67267.0,0.297322],[67268.0,0.00802648]]]
["bitfinex","BTCUSD",1721746177913,[[67315.0,0.14701991],[67310.0,0.149565],[67307.0,0.297143],[67301.0,0.297171],[67300.0,0.0617]],[[67317.0,0.011],[67318.0,0.148549],[67320.0,0.297091],[67322.0,0.297083],[67327.0,0.297058]]]
["bitfinex","BTCUSD",1721746235912,[[67328.0,1.31988992],[67327.0,0.0768],[67326.0,0.05819721],[67325.0,0.0659],[67324.0,0.297068]],[[67329.0,0.00284],[67333.0,0.00838],[67340.0,0.00838],[67342.0,0.00838],[67346.0,0.248487]]]
["bitfinex","BTCUSD",1721746262906,[[67259.0,0.010207],[67253.0,0.151485],[67251.0,0.297389],[67250.0,0.009207],[67249.0,0.376599]],[[67260.0,0.148676],[67262.0,0.297345],[67265.0,0.297335],[67268.0,0.44433791],[67269.0,0.0831556]]]
["bitfinex","BTCUSD",1721746290486,[[67275.0,0.44593],[67272.0,0.00297261],[67269.0,0.05],[67267.0,0.002794],[67266.0,0.07348942]],[[67276.0,0.003],[67277.0,0.00084],[67286.0,0.445861],[67287.0,0.1663],[67291.0,0.378218]]]
["bitfinex","BTCUSD",1721746325406,[[67328.0,0.445579],[67326.0,0.14701991],[67325.0,0.297066],[67323.0,0.297071],[67317.0,0.05]],[[67329.0,0.00884],[67333.0,0.00838],[67335.0,0.1418],[67336.0,0.22199942],[67338.0,0.29701]]]
["bitfinex","BTCUSD",1721746346700,[[67328.0,1.62023685],[67327.0,0.1],[67324.0,0.2143],[67320.0,0.07348942],[67319.0,0.320092]],[[67333.0,0.00838],[67339.0,0.002],[67340.0,0.00838],[67342.0,0.00838],[67345.0,0.00837]]]
["bitfinex","BTCUSD",1721746392731,[[67313.0,0.002794],[67311.0,0.059486],[67308.0,0.148569],[67303.0,0.11290875],[67301.0,0.02327155]],[[67328.0,0.0626],[67330.0,0.07348942],[67332.0,0.15],[67333.0,0.19150832],[67335.0,0.06673262]]]
["bitfinex","BTCUSD",1721746427454,[[67339.0,2.88750856],[67338.0,0.15095223],[67336.0,0.5],[67334.0,0.2],[67328.0,0.2]],[[67340.0,0.00838],[67342.0,0.00838],[67345.0,0.00837],[67349.0,0.002],[67358.0,0.0005589]]]
["bitfinex","BTCUSD",1721746491428,[[67272.0,0.59596991],[67271.0,0.02749493],[67269.0,0.00847804],[67265.0,0.306525],[67255.0,0.1]],[[67273.0,0.0005589],[67282.0,0.297257],[67284.0,0.359551],[67285.0,0.44093655],[67290.0,0.05]]]
["bitfinex","BTCUSD",1721746533762,[[67286.0,0.98766308],[67284.0,0.0789],[67281.0,0.297256],[67279.0,0.07062685],[67274.0,0.42077842]],[[67287.0,0.0015589],[67298.0,0.148593],[67299.0,0.441884],[67301.0,0.297176],[67306.0,0.4054206]]]
["bitfinex","BTCUSD",1721746561983,[[67306.0,1.16806732],[67303.0,0.0994411],[67301.0,0.214],[67300.0,0.07348942],[67297.0,0.00845254]],[[67307.0,0.00084],[67315.0,0.0005589],[67320.0,0.0804],[67321.0,0.0646],[67332.0,0.297037]]]
["bitfinex","BTCUSD",1721746604351,[[67295.0,0.37550369],[67293.0,0.297203],[67291.0,0.297216],[67287.0,0.297233],[67286.0,0.1375]],[[67296.0,0.0005589],[67298.0,0.0784],[67300.0,0.0617],[67303.0,0.148583],[67306.0,0.07348942]]]
["bitfinex","BTCUSD",1721746638476,[[67308.0,0.07348942],[67306.0,0.88907007],[67303.0,0.34716]],[[67327.0,0.58492087]]]
["bitfinex","BTCUSD",1721746669011,[[67330.0,0.37428426],[67327.0,0.297055],[67326.0,0.146524],[67325.0,0.297063],[67315.0,0.40483624]],[[67331.0,0.00084],[67335.0,0.148511],[67337.0,0.297017],[67339.0,0.364247],[67348.0,0.346968]]]
["bitfinex","BTCUSD",1721746740853,[[67306.0,0.39156557],[67303.0,0.37416],[67301.0,0.29717],[67299.0,0.0645],[67298.0,0.297182]],[[67307.0,0.00284],[67312.0,0.297126],[67315.0,0.362211],[67318.0,0.297099],[67321.0,0.04441609]]]
["bitfinex","BTCUSD",1721746777569,[[67306.0,0.01446175],[67299.0,0.002794],[67293.0,0.683204],[67287.0,0.37072142],[67286.0,0.2]],[[67307.0,1.101047],[67311.0,0.0765],[67315.0,0.297111],[67319.0,0.04442966],[67320.0,0.00878231]]]
["bitfinex","BTCUSD",1721746803943,[[67306.0,0.72608639],[67304.0,0.297156],[67301.0,0.0639],[67300.0,0.24886085],[67299.0,0.29718]],[[67307.0,0.00284],[67311.0,0.06],[67312.0,0.148562],[67316.0,0.297109],[67317.0,0.0822]]]
["bitfinex","BTCUSD",1721746844435,[[67274.0,0.002424],[67272.0,0.000924],[67271.0,0.004196],[67265.0,0.009196],[67258.0,0.012001]],[[67275.0,1.153504],[67277.0,0.297281],[67280.0,0.264],[67281.0,0.19112459],[67285.0,0.07348942]]]
["bitfinex","BTCUSD",1721746898559,[[67266.0,0.0824],[67254.0,0.297378],[67251.0,0.05],[67247.0,0.486],[67240.0,0.2]],[[67267.0,0.148661],[67275.0,0.00084],[67281.0,0.34188942],[67282.0,0.297256],[67285.0,0.05]]]
["bitfinex","BTCUSD",1721746905547,[[67269.0,0.148655],[67264.0,0.14701991],[67262.0,0.0661],[67261.0,0.001],[67260.0,0.12348942]],[[67272.0,0.013],[67274.0,0.148645],[67275.0,0.298129],[67278.0,0.297277],[67289.0,0.71133655]]]
["bitfinex","BTCUSD",1721746964911,[[67206.0,0.005055],[67201.0,0.002],[67197.0,0.009207],[67191.0,0.002],[67190.0,0.002794]],[[67207.0,1.35257791],[67211.0,0.1566],[67212.0,0.37844],[67215.0,0.1],[67226.0,0.07348942]]]
["bitfinex","BTCUSD",1721746999757,[[67206.0,0.004555],[67201.0,0.002],[67197.0,0.009207],[67191.0,0.002],[67189.0,0.002794]],[[67207.0,1.81356591],[67211.0,0.1566],[67213.0,0.566061],[67214.0,0.1],[67220.0,0.0823482]]]
["bitfinex","BTCUSD",1721747023687,[[67206.0,0.12811807],[67197.0,0.158023],[67195.0,0.002794],[67194.0,0.297643],[67193.0,0.07348942]],[[67207.0,1.042558],[67217.0,0.1],[67218.0,0.2647],[67229.0,0.16224736],[67231.0,0.40843042]]]
["bitfinex","BTCUSD",1721747066359,[[67171.0,0.017192],[67163.0,0.071407],[67162.0,0.0832],[67153.0,0.009218],[67146.0,0.002794]],[[67174.0,1.66865501],[67175.0,0.3147],[67177.0,0.04445544],[67179.0,0.06671178],[67181.0,0.2443425]]]
["bitfinex","BTCUSD",1721747086484,[[67143.0,0.009218],[67131.0,0.002],[67129.0,0.009218],[67122.0,0.1409],[67121.0,0.002]],[[67144.0,1.28955391],[67145.0,0.0643],[67146.0,0.05],[67147.0,0.1],[67148.0,0.0778]]]
["bitfinex","BTCUSD",1721747137971,[[67081.0,0.002],[67065.0,0.0801],[67063.0,0.25252176],[67058.0,0.51442597],[67057.0,0.009229]],[[67082.0,2.43429838],[67084.0,0.1],[67086.0,0.2691],[67089.0,0.37160442],[67104.0,0.08873852]]]
["bitfinex","BTCUSD",1721747184721,[[67081.0,0.003],[67080.0,0.009218],[67071.0,0.002],[67065.0,0.002794],[67064.0,0.15138942]],[[67082.0,2.28739291],[67084.0,0.15],[67089.0,0.2692],[67092.0,0.39093212],[67096.0,0.04442662]]]
["bitfinex","BTCUSD",1721747198160,[[66891.0,0.00080089],[66881.0,0.002],[66851.0,0.002],[66842.0,0.059897],[66838.0,0.7]],[[66899.0,2.41570778],[66916.0,0.26182476],[66933.0,0.55364349]]]
["bitfinex","BTCUSD",1721747245492,[[66978.0,1.19213691],[66975.0,0.05],[66971.0,0.298633],[66966.0,0.10895238],[66952.0,0.298717]],[[66992.0,0.002794],[66993.0,0.07348942],[66995.0,0.23240814],[66996.0,0.23240814],[66999.0,0.449769]]]
["bitfinex","BTCUSD",1721747288213,[[66987.0,0.150206],[66985.0,0.298571],[66983.0,0.00873081],[66982.0,0.298586],[66978.0,0.298604]],[[66988.0,0.1387],[66989.0,0.00284],[66993.0,0.04458523],[66995.0,0.06687785],[66996.0,0.298527]]]
["bitfinex","BTCUSD",1721747303211,[[67028.0,2.02392859],[67026.0,0.2],[67022.0,0.478409],[67017.0,0.07348942],[67007.0,0.34338942]],[[67029.0,0.002],[67035.0,0.00842],[67036.0,0.00842],[67041.0,0.0754],[67046.0,0.00841]]]
["bitfinex","BTCUSD",1721747347551,[[67003.0,0.06694025],[67002.0,0.14701991],[67001.0,0.298499],[67000.0,0.298507],[66998.0,1.00176736]],[[67008.0,0.149237],[67010.0,0.298467],[67012.0,0.298458],[67013.0,0.04457527],[67015.0,0.0668629]]]
["bitfinex","BTCUSD",1721747403298,[[67078.0,0.89241991],[67074.0,0.00903868],[67073.0,0.2157],[67072.0,0.398183],[67070.0,0.3571]],[[67079.0,0.002],[67080.0,0.0006],[67085.0,0.00841],[67087.0,0.0084],[67089.0,0.002]]]
["bitfinex","BTCUSD",1721747422985,[[67137.0,1.01476491],[67132.0,0.5728],[67129.0,0.04615464],[67127.0,1.040827],[67125.0,0.397951]],[[67138.0,0.016022],[67139.0,0.002],[67144.0,0.0726],[67146.0,0.0768],[67147.0,0.0084]]]
["bitfinex","BTCUSD",1721747464049,[[67183.0,1.66293406],[67178.0,0.2148],[67177.0,0.25],[67175.0,0.454825]],[[67184.0,0.00083],[67195.0,0.1395],[67199.0,0.004794],[67200.0,0.04426736],[67202.0,0.06640104]]]
["bitfinex","BTCUSD",1721747522131,[[67135.0,0.000913],[67130.0,0.00873672],[67116.0,0.27024164],[67115.0,0.0443321],[67113.0,0.06649815]],[[67136.0,1.08547491],[67138.0,0.07348942],[67140.0,0.05],[67145.0,0.05],[67146.0,0.07348942]]]
["bitfinex","BTCUSD",1721747557218,[[67117.0,0.148993],[67115.0,0.397993],[67114.0,0.14701991],[67112.0,0.298008],[67111.0,0.011218]],[[67122.0,0.148983],[67125.0,0.145],[67126.0,0.297948],[67130.0,0.297932],[67131.0,0.04435133]]]
["bitfinex","BTCUSD",1721747578048,[[67071.0,0.002],[67070.0,0.009218],[67067.0,0.009218],[67061.0,0.002],[67058.0,0.15822484]],[[67072.0,0.888467],[67075.0,0.298174],[67078.0,0.22050933],[67082.0,0.398144],[67094.0,0.07348942]]]
["bitfinex","BTCUSD",1721747619014,[[66969.0,1.873],[66968.0,0.00880113],[66964.0,0.76916],[66962.0,0.05],[66959.0,0.398689]],[[66970.0,0.00179431],[66975.0,0.09411135]]]
["bitfinex","BTCUSD",1721747632547,[[66953.0,2.41681191],[66952.0,0.05],[66949.0,0.2694],[66948.0,0.05],[66943.0,0.998858]],[[66954.0,0.00179431],[66965.0,0.00269323],[66968.0,0.05],[66970.0,0.1431],[66974.0,0.298626]]]
["bitfinex","BTCUSD",1721747671555,[[67022.0,0.149204],[67021.0,0.298411],[67015.0,0.07348942],[67014.0,0.992827],[67012.0,0.2694]],[[67023.0,0.05],[67029.0,0.145],[67033.0,0.06658922],[67035.0,0.52972217]]]
["bitfinex","BTCUSD",1721747700738,[[67028.0,0.11304413],[67024.0,0.149198],[67022.0,0.00718458],[67019.0,0.29842],[67016.0,0.25]],[[67029.0,0.1322],[67030.0,0.11149055],[67031.0,0.21440426],[67033.0,0.0651],[67034.0,0.001]]]
["bitfinex","BTCUSD",1721747764970,[[67088.0,2.75774595],[67085.0,0.298125],[67084.0,0.05924465],[67078.0,0.22348942],[67074.0,0.298176]],[[67089.0,0.002],[67091.0,0.00841],[67092.0,0.05],[67097.0,0.00841],[67104.0,0.04465183]]]
["bitfinex","BTCUSD",1721747797971,[[67088.0,3.800627],[67084.0,0.000924],[67083.0,0.498133],[67080.0,0.05],[67077.0,0.404063]],[[67089.0,0.00284],[67091.0,0.00841],[67093.0,0.05],[67099.0,0.01041],[67102.0,0.075]]]
["bitfinex","BTCUSD",1721747826806,[[67064.0,0.10381478],[67058.0,0.000924],[67054.0,0.149132],[67052.0,0.298274],[67051.0,0.12473128]],[[67065.0,0.938445],[67071.0,0.298194],[67073.0,0.05],[67074.0,0.05],[67078.0,0.1572]]]
["bitfinex","BTCUSD",1721747856371,[[67028.0,0.150115],[67026.0,0.11594288],[67025.0,0.298391],[67023.0,0.0635],[67022.0,0.2159]],[[67029.0,0.05],[67034.0,0.149178],[67036.0,0.298348],[67039.0,0.298334],[67042.0,0.298321]]]
["bitfinex","BTCUSD",1721747895259,[[67016.0,0.09517881],[67008.0,0.149235],[67006.0,0.29848],[67005.0,0.07348942],[67003.0,0.298492]],[[67017.0,0.9568885],[67018.0,0.05],[67021.0,0.298415],[67022.0,0.00794681],[67023.0,0.14]]]
["bitfinex","BTCUSD",1721747960990,[[67016.0,0.09592807],[67004.0,0.11526568],[67002.0,0.00924],[67001.0,0.08472942],[66999.0,0.0648]],[[67017.0,2.02591315],[67018.0,0.04460159],[67020.0,0.06689609],[67021.0,0.00783832],[67022.0,0.08919479]]]
["bitfinex","BTCUSD",1721747995164,[[67027.0,0.09440303],[67025.0,0.149197],[67023.0,0.298403],[67021.0,0.4512],[67020.0,0.08284311]],[[67028.0,0.05084],[67033.0,0.149181],[67036.0,0.298351],[67040.0,0.298331],[67046.0,0.448304]]]
["bitfinex","BTCUSD",1721748016834,[[67050.0,0.10955914],[67047.0,0.004],[67045.0,0.149152],[67041.0,0.00790017],[67040.0,0.298328]],[[67051.0,0.34481991],[67052.0,0.149138],[67056.0,0.298261],[67058.0,0.00084],[67060.0,0.29824]]]
["bitfinex","BTCUSD",1721748049613,[[67057.0,3.36255751],[67053.0,0.064],[67052.0,0.563875],[67051.0,0.05776678],[67050.0,0.4679]],[[67058.0,0.00284],[67063.0,0.05],[67069.0,0.00084],[67070.0,0.00269323],[67071.0,0.149095]]]
["bitfinex","BTCUSD",1721748087668,[[67085.0,0.04598627],[67079.0,0.22746718],[67078.0,0.00791864],[67074.0,0.298174],[67068.0,0.04469248]],[[67086.0,0.343902],[67089.0,0.00284],[67090.0,0.04449218],[67091.0,0.306516],[67093.0,0.05]]]
["bitfinex","BTCUSD",1721748113872,[[67118.0,3.79113615],[67117.0,0.05],[67116.0,0.2156],[67115.0,0.297992],[67111.0,0.2]],[[67119.0,0.0104],[67126.0,0.0084],[67127.0,0.0084],[67129.0,0.0803],[67130.0,0.0584]]]
["bitfinex","BTCUSD",1721748168434,[[67031.0,0.002],[67029.0,0.009229],[67022.0,0.000924],[67021.0,0.002],[67008.0,0.307696]],[[67032.0,1.08652991],[67035.0,0.05],[67037.0,0.298345],[67038.0,0.2156],[67039.0,0.1]]]
["bitfinex","BTCUSD",1721748187489,[[67003.0,0.01024],[67002.0,0.00924],[67001.0,0.01124],[66998.0,0.009229],[66992.0,0.298541]],[[67004.0,0.97302969],[67007.0,0.15],[67012.0,0.0954],[67013.0,0.0652],[67014.0,0.07348942]]]
["bitfinex","BTCUSD",1721748221790,[[66995.0,0.447793],[66992.0,0.29854],[66988.0,0.298557],[66986.0,0.0647],[66985.0,0.0803]],[[66996.0,0.05],[67004.0,0.14701991],[67006.0,0.149241],[67009.0,0.00269323],[67012.0,0.1329]]]
["bitfinex","BTCUSD",1721748280369,[[66964.0,0.25791752],[66963.0,0.01752566],[66961.0,0.002],[66960.0,0.298682],[66959.0,0.04474957]],[[66965.0,0.046],[66971.0,0.00084],[66974.0,0.298627]]]
["bitfinex","BTCUSD",1721748313646,[[67028.0,0.447573],[67027.0,0.298383],[67022.0,0.004],[67020.0,0.298414],[67019.0,0.05]],[[67029.0,0.041],[67036.0,0.0785],[67038.0,0.00841],[67041.0,0.149163]]]
["bitfinex","BTCUSD",1721748334604,[[66995.0,0.0710197],[66988.0,0.149279],[66984.0,0.07348942],[66983.0,0.29858],[66980.0,0.0632]],[[66996.0,0.0609],[66999.0,0.298515],[67003.0,0.298497],[67004.0,0.0828],[67008.0,0.05]]]
["bitfinex","BTCUSD",1721748374884,[[66998.0,0.003],[66994.0,0.09526935],[66992.0,0.11818352],[66990.0,0.06704115],[66989.0,0.0893882]],[[67001.0,0.0784],[67006.0,0.298483],[67011.0,0.298459],[67013.0,0.05],[67014.0,0.1]]]
["bitfinex","BTCUSD",1721748419831,[[67002.0,0.17266934],[67000.0,0.04476168],[66998.0,0.06714252],[66996.0,0.08952336],[66994.0,0.1119042]],[[67003.0,0.89325491],[67009.0,0.348467],[67010.0,0.1],[67011.0,0.00084],[67012.0,0.0787]]]
["bitfinex","BTCUSD",1721748425828,[[67002.0,0.69765598],[67000.0,0.0751],[66999.0,0.00853637],[66997.0,0.04475555],[66996.0,0.36565732]],[[67003.0,0.008],[67011.0,0.00084],[67016.0,0.149218],[67018.0,0.07624],[67019.0,0.04432743]]]
["bitfinex","BTCUSD",1721748481428,[[66993.0,0.04289395],[66991.0,0.37203342],[66990.0,0.07629706],[66989.0,0.2814],[66985.0,0.11970831]],[[67002.0,0.14785991],[67004.0,0.00269323],[67006.0,0.4753],[67007.0,0.0633],[67009.0,0.37917]]]
["bitfinex","BTCUSD",1721748508772,[[66925.0,0.009251],[66921.0,0.002],[66908.0,0.1392],[66905.0,0.298931],[66900.0,0.298951]],[[66926.0,1.331322],[66927.0,0.0627],[66929.0,0.05],[66931.0,0.1],[66937.0,0.1573]]]
["bitfinex","BTCUSD",1721748533575,[[66751.0,0.74905],[66746.0,0.299642],[66744.0,0.1],[66741.0,0.12648942],[66740.0,0.10845272]],[[66752.0,0.009],[66768.0,0.44373055],[66773.0,0.299522],[66774.0,0.02524909],[66777.0,0.12348942]]]
["bitfinex","BTCUSD",1721748558656,[[66663.0,0.450024],[66660.0,0.0601],[66651.0,0.0782],[66643.0,0.1],[66639.0,0.295]],[[66664.0,0.05],[66669.0,0.14701991],[66670.0,0.00299496],[66673.0,0.1],[66682.0,0.07348942]]]
["bitfinex","BTCUSD",1721748584079,[[66535.0,0.450889],[66527.0,0.07348942],[66521.0,0.17001991],[66520.0,0.07348942],[66519.0,0.0636]],[[66538.0,0.03573516],[66546.0,0.1],[66552.0,0.14701991],[66555.0,0.002794],[66562.0,0.11758942]]]
["bitfinex","BTCUSD",1721748618162,[[66529.0,0.77455],[66527.0,0.1432],[66520.0,0.30066],[66517.0,0.01426484],[66514.0,0.01105126]],[[66530.0,0.00084],[66533.0,0.03573516],[66539.0,0.1],[66550.0,0.00299496],[66551.0,0.002794]]]
["bitfinex","BTCUSD",1721748666686,[[66612.0,0.150123],[66609.0,0.05464884],[66608.0,0.8999],[66607.0,0.300267],[66600.0,0.01045813]],[[66613.0,0.025],[66619.0,0.150107],[66620.0,0.14701991],[66623.0,0.07348942],[66625.0,0.60038]]]
["bitfinex","BTCUSD",1721748697025,[[66633.0,0.83523295],[66628.0,0.1394],[66620.0,0.573407],[66619.0,0.01037054]],[[66634.0,0.00847],[66636.0,0.04408582],[66638.0,0.06612874],[66639.0,0.025],[66640.0,0.08817165]]]
["bitfinex","BTCUSD",1721748716492,[[66619.0,0.000913],[66601.0,0.000913],[66594.0,0.300326],[66593.0,0.060138],[66585.0,0.381266]],[[66620.0,1.23194224],[66622.0,0.07348942],[66627.0,0.1]]]
["bitfinex","BTCUSD",1721748744855,[[66601.0,0.06761434],[66598.0,0.150154],[66597.0,0.09712698],[66595.0,0.300318],[66592.0,0.300332]],[[66602.0,0.01261097],[66611.0,0.150126],[66612.0,0.300246],[66616.0,0.44724991],[66617.0,0.01024704]]]
["bitfinex","BTCUSD",1721748774554,[[66545.0,0.009295],[66540.0,0.0005],[66537.0,0.009306],[66536.0,0.009306],[66529.0,0.44093655]],[[66553.0,1.61571191],[66554.0,0.01042388],[66556.0,0.05],[66560.0,0.302183],[66587.0,0.00883252]]]
["bitfinex","BTCUSD",1721748823197,[[66468.0,0.009306],[66457.0,0.009317],[66454.0,0.0015],[66440.0,0.009317],[66439.0,0.301025]],[[66469.0,1.63232576],[66471.0,0.1],[66474.0,0.01019366],[66478.0,0.07348942],[66479.0,0.34039149]]]
["bitfinex","BTCUSD",1721748858936,[[66457.0,0.06543889],[66451.0,0.0654],[66450.0,0.0917],[66448.0,0.300986],[66447.0,0.300988]],[[66458.0,0.14701991],[66463.0,0.30092],[66464.0,0.01341068],[66465.0,0.002794],[66466.0,0.300906]]]
["bitfinex","BTCUSD",1721748884538,[[66444.0,0.0768],[66440.0,0.375239]],[[66452.0,0.26726589],[66455.0,0.11861632],[66457.0,0.01024035],[66459.0,0.07348942]]]
["bitfinex","BTCUSD",1721748910855,[[66440.0,0.460851],[66438.0,0.33744876],[66437.0,0.301036],[66436.0,0.0602],[66434.0,0.05]],[[66441.0,0.14701991],[66449.0,0.150493],[66453.0,0.300967],[66456.0,0.300954],[66461.0,0.11577162]]]
["bitfinex","BTCUSD",1721748935111,[[66522.0,0.5474606],[66521.0,0.083],[66520.0,0.05],[66517.0,0.300673],[66513.0,0.300693]],[[66523.0,0.00848],[66529.0,0.00847],[66535.0,0.00084],[66536.0,0.158765],[66538.0,0.011264]]]
["bitfinex","BTCUSD",1721748961703,[[66501.0,0.0659],[66500.0,0.0771],[66496.0,0.01012734],[66494.0,0.300777],[66493.0,0.3974877]],[[66505.0,0.153158],[66507.0,0.300721],[66510.0,0.300706],[66514.0,0.14701991],[66516.0,0.300682]]]
["bitfinex","BTCUSD",1721749023344,[[66535.0,1.00701991],[66533.0,0.172],[66530.0,0.300615],[66529.0,0.2744],[66520.0,0.01009285]],[[66539.0,0.06588063],[66541.0,0.08784084],[66543.0,0.10980105],[66549.0,0.13176126],[66554.0,0.150254]]]
["bitfinex","BTCUSD",1721749028533,[[66529.0,0.15031],[66527.0,0.35656679],[66523.0,0.300646],[66522.0,0.300648],[66521.0,0.05]],[[66530.0,0.04391002],[66532.0,0.06586504],[66533.0,0.0602],[66534.0,0.16612005],[66535.0,0.10977632]]]
["bitfinex","BTCUSD",1721749074791,[[66564.0,1.58066717],[66562.0,0.15],[66557.0,0.0440396],[66552.0,0.31042003],[66493.0,0.15109849]],[[66565.0,0.01047],[66575.0,0.00847],[66583.0,0.0027114],[66587.0,0.36486],[66590.0,0.308817]]]
["bitfinex","BTCUSD",1721749112575,[[66649.0,0.002794],[66645.0,0.300095],[66643.0,0.0654],[66642.0,0.300108],[66641.0,0.0759]],[[66651.0,0.014],[66655.0,0.150026],[66659.0,0.300035],[66661.0,0.300027],[66665.0,0.0516]]]
["bitfinex","BTCUSD",1721749131389,[[66580.0,0.009295],[66566.0,0.13364742]],[[66597.0,0.15001487],[66598.0,0.011],[66604.0,0.1],[66605.0,0.15],[66608.0,0.0016]]]
["bitfinex","BTCUSD",1721749164082,[[66545.0,0.000924],[66531.0,0.0829],[66520.0,0.300659],[66517.0,0.44093655],[66513.0,0.009295]],[[66546.0,1.36130105],[66547.0,0.05],[66550.0,0.1],[66553.0,0.1586],[66555.0,0.07348942]]]
["bitfinex","BTCUSD",1721749217837,[[66546.0,0.023],[66545.0,0.0265849],[66541.0,0.0824],[66540.0,0.150285],[66533.0,0.002794]],[[66547.0,0.150271],[66550.0,0.300529],[66551.0,0.300524],[66558.0,0.1],[66559.0,0.300488]]]
["bitfinex","BTCUSD",1721749251582,[[66631.0,1.4461859],[66629.0,0.05],[66626.0,0.1],[66622.0,0.2],[66620.0,0.300209]],[[66632.0,0.00946],[66634.0,0.00846],[66639.0,0.00846],[66645.0,0.00846],[66651.0,0.59943255]]]
["bitfinex","BTCUSD",1721749273926,[[66623.0,0.0246147],[66620.0,0.14701991],[66616.0,0.300225],[66614.0,0.05],[66612.0,0.1]],[[66632.0,0.322619],[66634.0,0.308607],[66636.0,0.0668],[66639.0,0.335088]]]
["bitfinex","BTCUSD",1721749317915,[[66760.0,0.002794],[66758.0,0.05],[66755.0,0.001],[66750.0,0.0635]],[[66768.0,0.14701991],[66775.0,0.67251942],[66779.0,0.3294463],[66786.0,0.060011],[66800.0,0.07348942]]]
["bitfinex","BTCUSD",1721749323587,[[66791.0,0.0638],[66790.0,0.1317],[66787.0,0.1],[66782.0,0.2723],[66779.0,0.299492]],[[66792.0,0.0032],[66802.0,0.015192],[66806.0,0.0048],[66815.0,0.00844],[66829.0,0.702]]]
["bitfinex","BTCUSD",1721749365040,[[66673.0,0.009284],[66662.0,0.009284],[66657.0,0.08975026],[66651.0,0.0638],[66642.0,0.009284]],[[66674.0,1.53159333],[66675.0,0.299964],[66679.0,0.05],[66683.0,0.01024974],[66684.0,0.299925]]]
["bitfinex","BTCUSD",1721749403217,[[66681.0,0.09794629],[66678.0,0.0817],[66668.0,0.002794],[66667.0,0.04424162],[66666.0,0.13985186]],[[66682.0,0.451896],[66683.0,0.29993],[66689.0,0.2999],[66700.0,0.558052],[66701.0,0.00926252]]]
["bitfinex","BTCUSD",1721749418278,[[66690.0,0.001],[66681.0,0.0656],[66678.0,0.0817],[66671.0,0.060073],[66667.0,0.002794]],[[66691.0,1.049615],[66700.0,0.299851],[66703.0,0.10937456],[66704.0,0.12348942],[66707.0,0.1582]]]
["bitfinex","BTCUSD",1721749468705,[[66643.0,0.023],[66642.0,0.14701991],[66641.0,0.023],[66637.0,0.216265],[66635.0,0.002794]],[[66645.0,0.15005],[66646.0,0.300095],[66649.0,0.30008],[66653.0,0.300065],[66660.0,0.06680139]]]
["bitfinex","BTCUSD",1721749511918,[[66695.0,0.36011991],[66694.0,0.299876],[66690.0,0.1032],[66689.0,0.066],[66688.0,0.12348942]],[[66711.0,0.00845]]]
["bitfinex","BTCUSD",1721749525788,[[66752.0,1.0603909],[66749.0,0.006],[66746.0,0.09811975],[66740.0,0.002794],[66739.0,0.416236]],[[66753.0,0.0163228],[66760.0,0.14979],[66762.0,0.10845],[66763.0,0.38150842],[66767.0,0.00936342]]]
["bitfinex","BTCUSD",1721749587149,[[66694.0,0.0637],[66687.0,0.002794],[66686.0,0.009284],[66669.0,0.009284],[66664.0,0.37349742]],[[66695.0,0.74968],[66699.0,0.48801414],[66700.0,0.10958873],[66705.0,0.1581],[66706.0,0.13192727]]]
["bitfinex","BTCUSD",1721749616870,[[66644.0,0.0127812],[66643.0,0.000924],[66640.0,0.0633],[66637.0,0.0753],[66634.0,0.003718]],[[66645.0,0.150048],[66649.0,0.300081],[66659.0,0.1],[66661.0,0.15637802],[66662.0,0.12348942]]]
["bitfinex","BTCUSD",1721749635991,[[66645.0,0.14981391],[66644.0,0.02266562],[66642.0,0.0842472],[66641.0,0.150057],[66640.0,0.04259511]],[[66654.0,0.159028],[66657.0,0.300045],[66659.0,0.0642],[66664.0,0.300016],[66672.0,0.26738715]]]
["bitfinex","BTCUSD",1721749666427,[[66644.0,0.000924],[66635.0,0.414284],[66624.0,0.08277342]],[[66656.0,0.214424],[66660.0,0.07348942],[66661.0,0.27671991],[66664.0,0.1581],[66665.0,0.300007]]]
["bitfinex","BTCUSD",1721749719716,[[66500.0,0.14701991],[66493.0,0.54596265],[66491.0,0.019],[66489.0,0.0147],[66487.0,0.300806]],[[66502.0,0.05156701],[66507.0,0.07348942],[66511.0,0.15],[66514.0,0.300689],[66516.0,0.23408522]]]
["bitfinex","BTCUSD",1721749727080,[[66493.0,0.376],[66491.0,0.169394],[66488.0,0.300801],[66483.0,0.01125814],[66479.0,0.1581]],[[66501.0,0.150375],[66502.0,0.05],[66503.0,0.300739],[66506.0,0.23408363],[66507.0,0.17348942]]]
["bitfinex","BTCUSD",1721749778045,[[66570.0,0.93120583],[66566.0,0.300452],[66559.0,0.1581],[66558.0,0.608327],[66507.0,0.07530716]],[[66571.0,0.01247],[66573.0,0.00847],[66574.0,0.00847],[66576.0,0.002794],[66577.0,0.07348942]]]
["bitfinex","BTCUSD",1721749814892,[[66567.0,1.19859091],[66562.0,0.006],[66550.0,0.3929],[66546.0,0.467],[66536.0,0.7]],[[66568.0,0.15591365],[66571.0,0.00847],[66573.0,0.08527],[66576.0,0.12348942],[66578.0,0.04406787]]]
["bitfinex","BTCUSD",1721749833004,[[66570.0,2.29009174],[66569.0,0.07664967],[66566.0,0.45805123],[66565.0,0.2],[66564.0,0.295]],[[66571.0,0.00531],[66573.0,0.00847],[66582.0,0.0001],[66583.0,0.00847]]]
["bitfinex","BTCUSD",1721749875033,[[66552.0,0.000924],[66545.0,0.060175],[66544.0,0.01102354],[66536.0,0.300585],[66524.0,0.17833438]],[[66553.0,0.97017881],[66554.0,0.300511],[66557.0,0.3447235],[66559.0,0.06633825],[66560.0,0.07948942]]]
["bitfinex","BTCUSD",1721749900583,[[66540.0,0.007],[66537.0,0.150291],[66534.0,0.060192],[66522.0,0.300652],[66520.0,0.6444]],[[66541.0,0.2306],[66544.0,0.07348942],[66546.0,0.0661],[66549.0,0.300531],[66551.0,0.300522]]]
["bitfinex","BTCUSD",1721749960341,[[66557.0,0.450741],[66553.0,0.0397919],[66552.0,0.0565],[66551.0,0.300519],[66550.0,0.0409]],[[66558.0,0.07348942],[66563.0,0.05],[66565.0,0.1],[66568.0,0.07348942],[66570.0,0.300436]]]
["bitfinex","BTCUSD",1721749981715,[[66551.0,0.450781],[66539.0,0.0409],[66538.0,0.0565],[66536.0,1.039924]],[[66552.0,0.05],[66553.0,0.07348942],[66557.0,0.1],[66560.0,0.22372942],[66562.0,0.300472]]]
["bitfinex","BTCUSD",1721750030808,[[66595.0,1.02987628],[66594.0,0.300327],[66589.0,0.02545],[66588.0,0.2136],[66583.0,0.456875]],[[66596.0,0.41347987],[66598.0,0.18446982],[66599.0,0.0827],[66605.0,0.2066659],[66609.0,0.002794]]]
["bitfinex","BTCUSD",1721750075902,[[66603.0,0.91264791],[66598.0,0.300308],[66596.0,0.01042805],[66591.0,0.30034],[66588.0,0.2136]],[[66604.0,0.2924],[66611.0,0.07348942],[66613.0,0.150121],[66616.0,0.30023]]]
["bitfinex","BTCUSD",1721750094460,[[66603.0,0.014913],[66597.0,0.150156],[66595.0,0.300321],[66593.0,0.30033],[66591.0,0.01049063]],[[66604.0,0.795623],[66607.0,0.300271],[66610.0,0.300256],[66611.0,0.0835627],[66613.0,0.0441665]]]
["bitfinex","BTCUSD",1721750140590,[[66601.0,2.0618845],[66599.0,0.22397397],[66597.0,0.295],[66596.0,0.2],[66593.0,0.7]],[[66602.0,0.001],[66611.0,0.04419702],[66613.0,0.06629554],[66616.0,0.05],[66618.0,0.07348942]]]
["bitfinex","BTCUSD",1721750205718,[[66667.0,1.21897166],[66662.0,0.300017],[66657.0,0.2],[66655.0,0.30005],[66654.0,0.372]],[[66668.0,0.12168],[66670.0,0.00846],[66671.0,0.00846],[66672.0,0.18239],[66678.0,0.0236324]]]
["bitfinex","BTCUSD",1721750220399,[[66631.0,0.30016],[66629.0,0.17001991],[66624.0,2.27469],[66622.0,0.2136],[66620.0,1.735327]],[[66632.0,0.05],[66636.0,0.1],[66640.0,0.13368942],[66641.0,0.0782],[66646.0,0.4753]]]
["bitfinex","BTCUSD",1721750264216,[[66557.0,1.4714804],[66554.0,0.004],[66553.0,0.22348911],[66552.0,0.010295],[66551.0,0.309812]],[[66558.0,0.014],[66561.0,0.05],[66564.0,0.096],[66575.0,0.150207],[66579.0,0.300398]]]
["bitfinex","BTCUSD",1721750322294,[[66624.0,1.42534503],[66615.0,0.304231],[66612.0,0.998327],[66611.0,0.014],[66610.0,0.0608]],[[66625.0,0.132],[66632.0,0.07348942],[66634.0,0.002794],[66635.0,0.4297],[66636.0,0.1421]]]
["bitfinex","BTCUSD",1721750346887,[[66649.0,2.74228829],[66647.0,0.0608],[66646.0,0.0575],[66645.0,0.300094],[66644.0,0.295]],[[66650.0,0.00637429],[66652.0,0.05],[66656.0,0.00846],[66660.0,0.00846],[66661.0,0.082]]]
["bitfinex","BTCUSD",1721750383229,[[66677.0,3.34561529],[66675.0,0.214],[66670.0,0.36993639],[66669.0,1.058627],[66652.0,0.750154]],[[66678.0,0.0236324],[66680.0,0.00846],[66685.0,0.06935],[66686.0,0.0828],[66687.0,0.00846]]]
["bitfinex","BTCUSD",1721750406704,[[66660.0,0.14920049]],[[66661.0,0.34698942],[66668.0,0.37348542]]]
["bitfinex","BTCUSD",1721750443465,[[66684.0,0.98191345],[66683.0,0.997827],[66682.0,1.05],[66679.0,0.53646754],[66676.0,0.0791667]],[[66685.0,0.14985],[66687.0,0.00846],[66689.0,0.002],[66691.0,0.07348942],[66697.0,0.152726]]]
["bitfinex","BTCUSD",1721750505886,[[66626.0,0.024],[66625.0,0.15631491],[66623.0,0.009295],[66622.0,0.150099],[66617.0,0.300219]],[[66628.0,0.0617],[66629.0,0.22357342],[66630.0,0.300165],[66633.0,0.300992],[66635.0,0.05]]]
["bitfinex","BTCUSD",1721750513581,[[66623.0,0.010295],[66613.0,0.009295],[66611.0,0.152124],[66609.0,0.310551],[66599.0,0.2668]],[[66624.0,1.309272],[66627.0,0.05],[66628.0,0.1],[66636.0,0.158],[66638.0,0.4691]]]
["bitfinex","BTCUSD",1721750558559,[[66631.0,0.84295662],[66629.0,0.14701991],[66628.0,0.30017],[66627.0,0.2134],[66621.0,0.362705]],[[66632.0,0.00084],[66633.0,0.00084],[66639.0,0.19721238],[66641.0,0.44415157],[66642.0,0.4691]]]
["bitfinex","BTCUSD",1721750599382,[[66625.0,0.005924],[66619.0,0.023],[66614.0,0.150118],[66613.0,0.308335]],[[66626.0,1.05064],[66630.0,0.05],[66632.0,0.12666832],[66633.0,0.00084],[66634.0,0.2027819]]]
["bitfinex","BTCUSD",1721750613998,[[66666.0,0.150001],[66659.0,0.14701991],[66656.0,0.2662],[66654.0,0.0623],[66653.0,0.300058]],[[66667.0,0.002794],[66668.0,0.07348942],[66674.0,0.0633],[66675.0,0.22347042],[66677.0,0.766756]]]
["bitfinex","BTCUSD",1721750652767,[[66653.0,0.30086026],[66649.0,0.11502249],[66648.0,0.30208],[66642.0,0.37010139]],[[66667.0,0.08869994]]]
["bitfinex","BTCUSD",1721750717511,[[66708.0,2.81433123],[66707.0,0.05],[66705.0,0.2],[66702.0,0.6707],[66701.0,0.1]],[[66709.0,0.00281956],[66718.0,0.00845],[66719.0,0.07348942],[66720.0,0.00845],[66721.0,0.00845]]]
["bitfinex","BTCUSD",1721750747082,[[66690.0,0.51874781],[66688.0,0.44691891],[66687.0,0.060055],[66684.0,0.299921],[66672.0,0.0996878]],[[66691.0,0.07348942],[66696.0,0.1465049],[66697.0,0.215331],[66698.0,0.16229595]]]
["bitfinex","BTCUSD",1721750773504,[[66665.0,0.750017],[66662.0,0.301017],[66658.0,0.14701991],[66657.0,0.2666],[66656.0,0.03231041]],[[66666.0,0.07348942],[66674.0,0.07348942],[66676.0,0.0789],[66678.0,0.29995],[66680.0,0.299943]]]
["bitfinex","BTCUSD",1721750809371,[[66670.0,0.43661991],[66658.0,0.05],[66657.0,0.1],[66656.0,0.0781],[66654.0,0.2666]],[[66683.0,0.15388942],[66684.0,0.0621],[66686.0,0.51302252],[66688.0,0.06633379],[66690.0,0.16193447]]]
["bitfinex","BTCUSD",1721750831297,[[66716.0,0.009],[66699.0,0.149926],[66697.0,0.0626],[66695.0,0.299872],[66692.0,0.0768]],[[66717.0,0.87011874],[66718.0,0.08735],[66719.0,0.17348942],[66720.0,0.00845],[66721.0,0.07025]]]
["bitfinex","BTCUSD",1721750880732,[[66728.0,2.62587975],[66723.0,0.1],[66722.0,0.299751],[66720.0,0.14696265],[66719.0,0.2346]],[[66729.0,0.002],[66738.0,0.0825],[66747.0,0.07348942],[66750.0,0.04443808],[66752.0,0.06665713]]]
["bitfinex","BTCUSD",1721750942447,[[66808.0,2.56054201],[66807.0,0.299366],[66805.0,0.0634],[66800.0,0.13495],[66797.0,2.342827]],[[66809.0,0.002],[66811.0,0.00844],[66812.0,0.0151724],[66823.0,0.0756],[66825.0,0.39656]]]
["bitfinex","BTCUSD",1721750972916,[[66790.0,0.151636],[66783.0,0.299473],[66771.0,0.00919041],[66766.0,0.05],[66763.0,0.177]],[[66791.0,0.595961],[66796.0,0.349419],[66804.0,0.04434449]]]
["bitfinex","BTCUSD",1721751007631,[[66743.0,0.009273],[66742.0,0.299658],[66738.0,0.0606],[66734.0,0.009273],[66732.0,0.0795]],[[66751.0,0.14981],[66753.0,0.01],[66754.0,0.07348942],[66756.0,0.05],[66757.0,0.1]]]
["bitfinex","BTCUSD",1721751028448,[[66733.0,0.009273],[66731.0,0.002],[66718.0,0.000924],[66711.0,0.002],[66709.0,0.009273]],[[66734.0,1.656436],[66740.0,0.299673],[66742.0,1.4255889],[66744.0,0.014],[66747.0,0.07348942]]]
["bitfinex","BTCUSD",1721751068208,[[66738.0,0.97207741],[66737.0,0.3745],[66736.0,0.389],[66735.0,0.299689],[66734.0,0.606827]],[[66739.0,0.00084],[66746.0,0.152615],[66748.0,0.299636],[66750.0,0.299629],[66751.0,0.07348942]]]
["bitfinex","BTCUSD",1721751140537,[[66700.0,3.82075487],[66691.0,0.002],[66686.0,0.009273],[66684.0,0.009284],[66675.0,0.0656]],[[66701.0,4.05693042],[66703.0,0.82308442],[66704.0,0.00930113],[66708.0,0.7],[66714.0,0.23972066]]]
["bitfinex","BTCUSD",1721751143178,[[66700.0,2.6866618],[66691.0,0.002],[66686.0,0.009273],[66684.0,0.009284],[66670.0,0.0656]],[[66701.0,5.68424631],[66703.0,0.07348942],[66704.0,0.00930113],[66710.0,0.23972066],[66712.0,0.07348942]]]
["bitfinex","BTCUSD",1721751214378,[[66584.0,0.009295],[66582.0,0.0001],[66580.0,0.0625],[66577.0,0.0151724],[66574.0,0.0769]],[[66585.0,1.21535407],[66589.0,0.05],[66591.0,0.109171],[66594.0,0.23128942],[66600.0,0.3003]]]
["bitfinex","BTCUSD",1721751240070,[[66702.0,0.14992],[66701.0,0.16634453],[66699.0,0.29985],[66695.0,0.299872],[66689.0,0.05]],[[66703.0,0.07348942],[66709.0,0.002],[66711.0,1.348011],[66718.0,0.00943204],[66719.0,0.00845]]]
["bitfinex","BTCUSD",1721751264271,[[66704.0,0.023],[66702.0,0.149919],[66701.0,0.14701991],[66700.0,0.299846],[66698.0,0.566055]],[[66709.0,0.149905],[66711.0,0.2998],[66713.0,0.1],[66714.0,0.299787],[66722.0,0.39656]]]
["bitfinex","BTCUSD",1721751302383,[[66706.0,0.02599791],[66705.0,0.29693291],[66704.0,0.299829],[66702.0,0.299836],[66700.0,0.2662]],[[66709.0,0.07348942],[66711.0,0.1499],[66715.0,0.0612],[66716.0,0.299782],[66717.0,0.07348942]]]
["bitfinex","BTCUSD",1721751345892,[[66729.0,1.0389211],[66723.0,0.2662],[66721.0,0.00018042],[66720.0,0.05],[66717.0,0.1]],[[66730.0,0.08148942],[66732.0,0.00084],[66736.0,0.002794],[66737.0,0.07348942],[66738.0,0.064]]]
["bitfinex","BTCUSD",1721751354916,[[66729.0,1.62066118],[66728.0,0.05],[66725.0,0.382836],[66724.0,0.1],[66681.0,0.04438684]],[[66730.0,0.002],[66732.0,0.00084],[66737.0,0.07348942],[66739.0,0.00084],[66743.0,0.002794]]]
["bitfinex","BTCUSD",1721751403516,[[66767.0,0.16001991],[66765.0,0.149778],[66763.0,0.299565],[66761.0,0.939673],[66759.0,0.295]],[[66768.0,0.00944],[66769.0,0.002],[66770.0,0.00845],[66772.0,0.07348942],[66773.0,0.299524]]]
["bitfinex","BTCUSD",1721751444575,[[66725.0,0.14701991],[66718.0,0.2656],[66717.0,0.0756],[66714.0,0.0643],[66713.0,0.664]],[[66728.0,0.07348942],[66731.0,0.0614],[66733.0,0.0789],[66734.0,0.002794],[66735.0,0.07348942]]]
["bitfinex","BTCUSD",1721751464274,[[66714.0,0.299784]],[[66720.0,0.07348942],[66725.0,0.149869],[66726.0,0.299737],[66727.0,0.07348942],[66728.0,0.299725]]]
["bitfinex","BTCUSD",1721751497110,[[66698.0,0.32361624],[66696.0,0.299864],[66694.0,0.0751],[66693.0,0.023],[66692.0,0.2656]],[[66702.0,0.007],[66706.0,0.0637],[66708.0,0.39656],[66709.0,0.06714323]]]
["bitfinex","BTCUSD",1721751514812,[[66671.0,0.002],[66657.0,0.009284],[66648.0,0.2635]],[[66680.0,1.35399],[66681.0,0.14055774],[66682.0,0.18942443],[66684.0,0.11178054],[66689.0,0.07348942]]]
["bitfinex","BTCUSD",1721751565840,[[66651.0,0.063],[66650.0,0.385557],[66648.0,0.300083],[66646.0,0.309375],[66639.0,0.272384]],[[66658.0,0.13830151],[66659.0,0.21724212],[66660.0,0.30003],[66661.0,0.08964599],[66663.0,0.12138355]]]
["bitfinex","BTCUSD",1721751618887,[[66656.0,2.31704749],[66654.0,0.607827],[66651.0,0.30267525],[66650.0,0.009284],[66649.0,0.10932277]],[[66657.0,0.00084],[66674.0,0.07432942],[66676.0,0.002794],[66677.0,0.943077],[66678.0,0.0625]]]
["bitfinex","BTCUSD",1721751634388,[[66684.0,0.299922],[66677.0,0.14701991],[66676.0,0.389],[66673.0,0.05],[66670.0,0.1]],[[66689.0,0.002794],[66690.0,0.0664],[66691.0,0.0765],[66694.0,0.00930817],[66695.0,0.7931]]]
["bitfinex","BTCUSD",1721751679266,[[66692.0,0.52363711],[66689.0,0.380797],[66686.0,0.0619],[66685.0,0.299916],[66680.0,0.05]],[[66693.0,0.07348942],[66699.0,0.063594],[66700.0,0.229925],[66701.0,0.07532942],[67670.0,0.00017889]]]
["bitfinex","BTCUSD",1721751739358,[[66694.0,0.003],[66690.0,0.299891],[66687.0,0.299905],[66683.0,0.2131],[66682.0,0.0794]],[[66695.0,0.07348942],[66699.0,0.149927],[66702.0,0.37333342],[66704.0,0.1485],[66706.0,0.00903619]]]
["bitfinex","BTCUSD",1721751754197,[[66686.0,0.59688891],[66675.0,0.2],[66674.0,0.299966],[66673.0,0.05],[66672.0,0.1]],[[66687.0,0.001],[66693.0,0.002794],[66694.0,0.0609],[66695.0,0.15588942],[66696.0,0.149935]]]
["bitfinex","BTCUSD",1721751799833,[[66692.0,1.38870384],[66691.0,0.276],[66690.0,0.2],[66689.0,0.14701991],[66684.0,0.399921]],[[66713.0,0.002794],[66724.0,0.07348942]]]
["bitfinex","BTCUSD",1721751857648,[[66729.0,1.33564395],[66728.0,0.2],[66727.0,0.3161],[66725.0,0.364536],[66723.0,0.10902591]],[[66730.0,0.24855718],[66739.0,0.148],[66740.0,0.08193942],[66745.0,0.158274],[66746.0,0.3087922]]]
["bitfinex","BTCUSD",1721751905346,[[66687.0,0.11617571],[66677.0,0.299952],[66675.0,0.299959],[66671.0,0.002794],[66667.0,0.076]],[[66688.0,0.76728486],[66692.0,0.37337642],[66693.0,0.1436],[66699.0,0.349854],[66700.0,0.54228942]]]
["bitfinex","BTCUSD",1721751918023,[[66682.0,0.14701991],[66681.0,0.149967],[66680.0,0.299937],[66678.0,0.299945],[66676.0,0.299954]],[[66683.0,0.07985796],[66686.0,0.149957],[66688.0,0.299904],[66690.0,0.299895],[66692.0,0.07348942]]]
["bitfinex","BTCUSD",1721751983572,[[66688.0,0.001],[66687.0,0.000924],[66671.0,0.060063],[66668.0,0.000924],[66663.0,0.04025011]],[[66689.0,1.240146],[66691.0,0.07348942],[66695.0,0.1],[66697.0,0.158],[66698.0,0.29986]]]
["bitfinex","BTCUSD",1721752014386,[[66653.0,0.011284],[66650.0,0.009284],[66649.0,0.009284],[66644.0,0.009284],[66642.0,0.159337]],[[66654.0,1.32988207],[66660.0,0.15],[66663.0,0.37350742],[66689.0,0.7],[66770.0,40.0]]]
["bitfinex","BTCUSD",1721752043213,[[66572.0,0.07571748],[66564.0,0.009295],[66562.0,0.2426307],[66561.0,0.0761],[66555.0,0.300501]],[[66573.0,1.151477],[66578.0,0.05],[66579.0,0.1413],[66583.0,0.1],[66587.0,0.018]]]
["bitfinex","BTCUSD",1721752086177,[[66571.0,0.05],[66569.0,0.1],[66559.0,0.150241],[66556.0,0.300496],[66554.0,0.300503]],[[66572.0,1.151491],[66576.0,0.300411],[66577.0,0.013],[66582.0,0.14701991],[66583.0,0.0091372]]]
["bitfinex","BTCUSD",1721752141079,[[66496.0,0.2489199],[66491.0,0.0021],[66490.0,0.300795],[66488.0,0.300805],[66475.0,0.05]],[[66497.0,0.1],[66501.0,0.3096946],[66502.0,0.08348942],[66507.0,0.300724],[66518.0,0.158]]]
["bitfinex","BTCUSD",1721752148939,[[66503.0,0.2333],[66500.0,0.07569833],[66495.0,0.023],[66492.0,0.301707],[66491.0,0.302891]],[[66504.0,0.150367],[66506.0,0.300727],[66517.0,0.57326902],[66523.0,0.86658942]]]
["bitfinex","BTCUSD",1721752202988,[[66477.0,0.002],[66459.0,0.0022]],[[66478.0,1.31699791],[66485.0,0.20358942],[66486.0,0.522316],[66491.0,0.00084],[66492.0,0.17348942]]]
["bitfinex","BTCUSD",1721752245045,[[66320.0,0.00279232],[66319.0,0.24701991],[66317.0,0.3765],[66316.0,0.569484],[66315.0,0.16]],[[66348.0,0.06222515],[66349.0,0.05],[66358.0,0.07348942],[66359.0,0.301391],[66362.0,0.05]]]
["bitfinex","BTCUSD",1721752264391,[[66360.0,0.301386],[66357.0,0.301397],[66339.0,0.1],[66338.0,0.2679],[66337.0,0.1066]],[[66364.0,0.1102],[66366.0,0.02362245],[66369.0,0.061],[66385.0,0.05],[66392.0,0.05]]]
["bitfinex","BTCUSD",1721752299487,[[66389.0,0.023],[66373.0,0.00893345],[66370.0,0.659827],[66369.0,0.1125],[66366.0,0.3424]],[[66390.0,0.18115825],[66391.0,0.08],[66392.0,0.0612],[66393.0,0.30124],[66399.0,0.00849]]]
["bitfinex","BTCUSD",1721752353416,[[66346.0,0.150724],[66345.0,0.301454],[66344.0,0.20419291],[66343.0,0.301461],[66342.0,0.01016701]],[[66350.0,0.03053325],[66351.0,0.150715],[66354.0,0.301415],[66356.0,0.07348942],[66359.0,0.301391]]]
["bitfinex","BTCUSD",1721752366794,[[66333.0,0.150753],[66332.0,0.301513],[66330.0,0.14701991],[66325.0,0.3104295],[66318.0,0.1]],[[66338.0,0.17145382],[66340.0,0.301479],[66345.0,0.301454],[66353.0,0.301418],[66365.0,0.07348942]]]
["bitfinex","BTCUSD",1721752414399,[[66370.0,0.301338],[66369.0,0.18541981],[66368.0,0.301346],[66363.0,0.39393219],[66360.0,0.1119]],[[66373.0,0.02155082],[66379.0,0.15065],[66381.0,0.301294],[66382.0,0.1424],[66395.0,0.07360861]]]
["bitfinex","BTCUSD",1721752469768,[[66378.0,0.59897491],[66377.0,0.14696265],[66376.0,1.656912],[66374.0,1.1095],[66371.0,0.0613]],[[66379.0,0.02071082],[66392.0,0.07348942],[66399.0,0.07348942],[66403.0,0.1]]]
["bitfinex","BTCUSD",1721752475394,[[66365.0,0.150681],[66358.0,0.1617219],[66354.0,0.05],[66352.0,0.31154139],[66350.0,0.2689]],[[66366.0,0.02350482],[66373.0,0.1441],[66375.0,0.770122],[66384.0,0.7931],[66385.0,0.07348942]]]
["bitfinex","BTCUSD",1721752531382,[[66390.0,0.002794],[66385.0,1.3556],[66379.0,1.038796],[66373.0,0.2151],[66371.0,0.1469]],[[66391.0,0.22411142],[66394.0,0.0802],[66399.0,0.07348942],[66400.0,0.05],[66403.0,0.1]]]
["bitfinex","BTCUSD",1721752586654,[[66377.0,0.0311487],[66373.0,0.150662],[66371.0,0.301332],[66368.0,0.009328],[66365.0,0.301362]],[[66378.0,0.150652],[66380.0,0.301295],[66381.0,0.1],[66384.0,0.0648],[66385.0,0.07348942]]]
["bitfinex","BTCUSD",1721752594946,[[66331.0,0.011328],[66330.0,0.000924],[66329.0,0.009328],[66325.0,0.009328],[66320.0,0.0131]],[[66332.0,1.95832494],[66341.0,0.37496142],[66343.0,0.04645681],[66344.0,0.4688],[66348.0,0.37493342]]]
["bitfinex","BTCUSD",1721752643666,[[66339.0,0.0756],[66336.0,0.301494],[66334.0,0.301503],[66332.0,0.01171771],[66331.0,1.204414]],[[66343.0,0.150732],[66344.0,0.301459],[66352.0,0.1],[66409.0,0.002],[66410.0,0.07504223]]]
["bitfinex","BTCUSD",1721752694039,[[66291.0,1.08e-06],[66287.0,0.002794],[66286.0,0.150861],[66285.0,0.1397],[66284.0,0.301728]],[[66292.0,0.250847],[66293.0,0.301692],[66295.0,0.301684],[66299.0,0.301664],[66302.0,0.05]]]
["bitfinex","BTCUSD",1721752706325,[[66279.0,0.009339],[66276.0,0.009339],[66271.0,0.002],[66270.0,0.0664],[66269.0,0.0776]],[[66280.0,1.38518396],[66283.0,0.301736],[66285.0,0.0656],[66286.0,0.0774],[66288.0,0.45171292]]]
["bitfinex","BTCUSD",1721752765296,[[66278.0,0.834696],[66275.0,0.301768],[66272.0,0.000924],[66267.0,0.09273889],[66266.0,0.05]],[[66279.0,0.00084],[66287.0,0.002794],[66290.0,0.770507],[66292.0,0.301697],[66293.0,0.00898379]]]
["bitfinex","BTCUSD",1721752801301,[[66317.0,0.603162],[66316.0,0.14701991],[66313.0,0.04486209],[66306.0,0.30163],[66305.0,0.05]],[[66318.0,0.00934],[66333.0,0.38854504],[66341.0,0.00084],[66344.0,0.301461],[66345.0,0.05]]]
["bitfinex","BTCUSD",1721752827254,[[66297.0,0.0831],[66294.0,0.05909765],[66291.0,0.3205],[66289.0,0.351707],[66286.0,0.2]],[[66314.0,0.150798],[66315.0,0.002794],[66317.0,0.07348942],[66318.0,0.00434],[66322.0,0.1649]]]
["bitfinex","BTCUSD",1721752879229,[[66317.0,1.2394742],[66314.0,0.0614],[66311.0,0.1284],[66310.0,7.4e-05],[66248.0,0.07539242]],[[66318.0,0.006],[66326.0,0.002794],[66327.0,0.064],[66329.0,0.234264],[66330.0,0.301523]]]
["bitfinex","BTCUSD",1721752933146,[[66287.0,1.16853796],[66284.0,0.29395461],[66283.0,0.078],[66281.0,0.05],[66279.0,0.301751]],[[66288.0,0.014],[66299.0,0.002794],[66304.0,0.7931],[66305.0,0.38354],[66310.0,0.301617]]]
["bitfinex","BTCUSD",1721752939930,[[66290.0,0.150851],[66287.0,0.301715],[66281.0,0.301743],[66278.0,0.14696265],[66277.0,0.00893753]],[[66294.0,0.150843],[66296.0,0.30168],[66301.0,0.301655],[66302.0,0.026],[66304.0,0.1]]]
["bitfinex","BTCUSD",1721752994568,[[66248.0,0.150947],[66246.0,0.301903],[66245.0,0.001],[66243.0,0.311256],[66242.0,0.0151724]],[[66249.0,0.003],[66252.0,0.150939],[66256.0,0.770662],[66262.0,0.7931],[66266.0,0.23238942]]]
["bitfinex","BTCUSD",1721753035610,[[66260.0,0.17886991],[66259.0,0.0634],[66258.0,0.05],[66257.0,0.4015],[66255.0,0.1051]],[[66264.0,0.014],[66276.0,0.4688],[66286.0,0.9342],[66292.0,0.12348942],[66294.0,0.09999892]]]
["bitfinex","BTCUSD",1721753071934,[[66244.0,0.000924],[66243.0,0.009339],[66242.0,0.0151724],[66239.0,0.009339],[66237.0,0.0625]],[[66245.0,0.768772],[66247.0,0.00910808],[66253.0,0.401877],[66256.0,0.080294],[66258.0,0.0607]]]
["bitfinex","BTCUSD",1721753103754,[[66200.0,0.01],[66194.0,0.02608243],[66193.0,0.00015107],[66191.0,0.002],[66186.0,0.079]],[[66201.0,1.410241],[66202.0,0.05],[66204.0,0.16439892],[66206.0,0.08768589],[66211.0,0.37555742]]]
["bitfinex","BTCUSD",1721753134860,[[66213.0,0.0758],[66210.0,0.3615],[66196.0,0.05],[66192.0,0.3517181],[66190.0,0.2]],[[66214.0,0.6041],[66224.0,0.15101991],[66231.0,0.05],[66232.0,0.09999892],[66233.0,0.00935374]]]
["bitfinex","BTCUSD",1721753195764,[[66199.0,0.0626],[66197.0,0.0819],[66192.0,0.302148],[66190.0,0.317264],[66186.0,0.05]],[[66201.0,0.151055],[66203.0,0.302103],[66204.0,0.013],[66206.0,0.302088],[66208.0,0.302078]]]
["bitfinex","BTCUSD",1721753229247,[[66194.0,0.15069446],[66192.0,0.366848],[66186.0,0.0756],[66185.0,0.302181],[66182.0,0.05086282]],[[66198.0,0.151062],[66206.0,0.0798],[66207.0,0.07348942],[66217.0,0.302038],[66219.0,0.15893228]]]
["bitfinex","BTCUSD",1721753268817,[[66239.0,1.0705118],[66237.0,0.351945],[66235.0,0.1],[66234.0,0.0797],[66228.0,1.3968]],[[66240.0,0.01084],[66246.0,0.002794],[66247.0,0.150951],[66250.0,0.37621942],[66252.0,0.301878]]]
["bitfinex","BTCUSD",1721753294161,[[66265.0,1.47807921],[66264.0,0.0791],[66261.0,0.1],[66259.0,0.501841],[66255.0,0.2168]],[[66266.0,0.00851],[66269.0,0.002],[66281.0,0.159383],[66282.0,0.002794],[66283.0,0.77054]]]
["bitfinex","BTCUSD",1721753331837,[[66304.0,0.22172581],[66303.0,0.150822],[66301.0,3.74865074],[66300.0,1.048155],[66293.0,0.25]],[[66309.0,0.002],[66312.0,0.077],[66313.0,0.06],[66314.0,0.301597],[66319.0,0.301575]]]
["bitfinex","BTCUSD",1721753386218,[[66305.0,1.24016891],[66300.0,0.0865],[66298.0,0.05],[66294.0,0.3],[66288.0,0.3]],[[66306.0,0.14094],[66309.0,0.002],[66316.0,0.07348942],[66317.0,0.00851],[66321.0,0.301564]]]
["bitfinex","BTCUSD",1721753457734,[[66256.0,0.301857],[66254.0,0.301867],[66252.0,0.301873],[66250.0,0.000913],[66249.0,0.147]],[[66262.0,0.150917],[66263.0,0.301828],[66268.0,0.002794],[66269.0,0.15435176],[66277.0,0.301764]]]
["bitfinex","BTCUSD",1721753496504,[[66250.0,0.001913],[66238.0,0.009339],[66231.0,0.002],[66230.0,0.07305606],[66226.0,0.0827]],[[66251.0,1.20286364],[66256.0,0.14390291],[66258.0,0.301851],[66259.0,0.1],[66261.0,0.00084]]]
["bitfinex","BTCUSD",1721753518959,[[66131.0,0.002],[66125.0,0.28836226],[66115.0,0.0627],[66114.0,0.302503],[66113.0,0.0786]],[[66141.0,1.32751928],[66145.0,0.09097474],[66148.0,0.0664],[66149.0,0.05625908],[66150.0,0.302347]]]
["bitfinex","BTCUSD",1721753562140,[[66140.0,1.00323265],[66139.0,0.367692],[66138.0,0.295],[66135.0,0.5141],[66134.0,0.302]],[[66141.0,0.0015],[66148.0,0.01],[66150.0,0.151172],[66152.0,0.302335],[66165.0,0.381377]]]
["bitfinex","BTCUSD",1721753591584,[[66155.0,0.002],[66141.0,0.000924],[66138.0,0.0623],[66134.0,0.0752],[66132.0,0.00945]],[[66156.0,1.71343691],[66159.0,0.0645],[66161.0,0.302295],[66164.0,0.1589],[66165.0,0.07628342]]]
["bitfinex","BTCUSD",1721753621499,[[66118.0,0.151243],[66117.0,0.0584],[66115.0,0.3025],[66113.0,0.076],[66111.0,0.30252]],[[66137.0,0.0911],[66163.0,0.302288],[66186.0,0.14906608],[66362.0,0.0011],[66363.0,0.00379999]]]
["bitfinex","BTCUSD",1721753684220,[[66007.0,0.29131991],[66003.0,0.8846],[66002.0,0.31154]],[[66030.0,0.14981391],[66035.0,0.30372442],[66036.0,0.1589],[66039.0,0.302852],[66040.0,0.302846]]]
["bitfinex","BTCUSD",1721753690685,[[66032.0,0.15144],[66015.0,0.302957],[66004.0,1.514511],[66002.0,0.00852],[65959.0,0.07348942]],[[66043.0,0.302837],[66044.0,0.14981391],[66048.0,0.1],[66049.0,0.07348942],[66050.0,0.11578884]]]
["bitfinex","BTCUSD",1721753739367,[[66028.0,0.065],[66020.0,0.104294],[66019.0,0.44996191],[66017.0,0.0364852],[66011.0,0.00084]],[[66036.0,0.008],[66043.0,0.302837],[66051.0,0.14868942],[66052.0,0.1595],[66053.0,0.0611]]]
["bitfinex","BTCUSD",1721753787625,[[66090.0,1.3915351],[66086.0,0.915459],[66083.0,0.0090949],[66081.0,1.1364],[66079.0,0.5545]],[[66091.0,0.00092401],[66099.0,0.009383],[66101.0,0.009383],[66105.0,0.151275],[66108.0,0.311918]]]
["bitfinex","BTCUSD",1721753801074,[[66108.0,3.15216656],[66107.0,1.59905351],[66105.0,0.302545],[66103.0,0.3025],[66101.0,1.671327]],[[66109.0,0.003],[66111.0,0.009383],[66123.0,0.009383],[66129.0,0.002],[66131.0,0.009383]]]
["bitfinex","BTCUSD",1721753848053,[[66038.0,0.0657],[66036.0,0.151432],[66028.0,0.302901],[66027.0,0.00923838],[66017.0,0.10004]],[[66044.0,0.00116],[66049.0,0.07348942],[66054.0,0.44193401],[66057.0,0.07348942],[66060.0,0.00932721]]]
["bitfinex","BTCUSD",1721753908980,[[66084.0,0.151321],[66082.0,0.30265],[66081.0,0.302655],[66077.0,0.4395117],[66075.0,0.002]],[[66088.0,0.151314],[66090.0,0.302621],[66094.0,0.37608842],[66096.0,0.0584],[66099.0,0.31183798]]]
["bitfinex","BTCUSD",1721753946994,[[66039.0,0.001634],[66038.0,0.0624],[66036.0,1.008327],[66034.0,1.8711],[66032.0,0.52198]],[[66056.0,0.20888942],[66058.0,0.011],[66067.0,0.51542343],[66070.0,0.00915326],[66074.0,0.47618242]]]
["bitfinex","BTCUSD",1721753969893,[[66025.0,0.00287737],[66023.0,0.00852],[66015.0,0.00856],[66014.0,0.00852],[66013.0,0.06892]],[[66026.0,1.29990491],[66030.0,0.00913552],[66031.0,0.302891],[66049.0,1.095908],[66209.0,40.002]]]
["bitfinex","BTCUSD",1721754009576,[[65924.0,0.303379],[65923.0,0.001],[65921.0,0.303389],[65920.0,0.00226705],[65912.0,0.0664]],[[65931.0,0.14701991],[65936.0,0.303325],[65942.0,0.0824],[65948.0,0.08261036]]]
["bitfinex","BTCUSD",1721754028485,[[65941.0,0.0805],[65940.0,0.613827],[65934.0,0.397],[65933.0,1.1615],[65931.0,0.00894007]],[[65955.0,0.151619],[65960.0,0.14701991],[65964.0,0.00602401],[65970.0,0.07348942],[65979.0,0.53641642]]]
["bitfinex","BTCUSD",1721754079039,[[65901.0,0.303485],[65894.0,0.023],[65893.0,0.1403],[65877.0,0.07348942],[65868.0,0.37712242]],[[65915.0,0.00264213],[65926.0,0.0797],[65928.0,0.0621],[65940.0,0.303309],[66001.0,0.00253473]]]
["bitfinex","BTCUSD",1721754122105,[[65859.0,0.151839],[65858.0,0.30368],[65856.0,0.303692],[65853.0,0.83695713],[65848.0,0.0654]],[[65872.0,0.14701991],[65882.0,0.013],[65886.0,0.1],[65893.0,0.1598],[65902.0,0.00905144]]]
["bitfinex","BTCUSD",1721754138265,[[65889.0,1.23240991],[65887.0,0.0478336],[65886.0,0.023],[65879.0,0.1598],[65865.0,0.303651]],[[65890.0,0.002],[65891.0,0.001],[65893.0,0.006],[65897.0,0.0018],[65913.0,0.303431]]]
["bitfinex","BTCUSD",1721754173424,[[65993.0,0.27486233],[65991.0,0.0150982],[65989.0,0.30308],[65986.0,0.1598],[65982.0,0.00934843]],[[65994.0,0.00532902],[65996.0,0.07348942],[66000.0,0.164017],[66002.0,0.002794],[66004.0,0.31242001]]]
["bitfinex","BTCUSD",1721754230131,[[66095.0,0.028],[66081.0,0.151327],[66077.0,0.302675],[66075.0,0.302685],[66069.0,0.00926654]],[[66096.0,0.90325563],[66102.0,0.302565],[66105.0,0.08201942],[66106.0,0.0151173],[66111.0,0.402525]]]
["bitfinex","BTCUSD",1721754269320,[[66094.0,1.38266461],[66089.0,0.24989733],[66088.0,0.302625],[66085.0,0.2722],[66070.0,0.03711641]],[[66095.0,0.00033],[66105.0,0.08201942],[66106.0,0.0151173],[66109.0,0.002],[66118.0,0.302491]]]
["bitfinex","BTCUSD",1721754289396,[[66060.0,0.47729218],[66057.0,0.302766],[66056.0,0.023],[66055.0,0.00918699],[66001.0,0.002794]],[[66061.0,0.003],[66068.0,0.07348942],[66069.0,0.302717],[66075.0,0.37617642],[66137.0,0.07562229]]]
["bitfinex","BTCUSD",1721754327702,[[66030.0,0.1402],[66028.0,0.07080611],[66027.0,0.302903],[66025.0,0.302911],[66021.0,0.30293]],[[66036.0,0.014],[66039.0,0.302855],[66045.0,0.0666]]]
["bitfinex","BTCUSD",1721754355455,[[66028.0,0.00429501],[66017.0,0.009372],[66011.0,0.153488],[66008.0,0.0808],[66004.0,0.303011]],[[66029.0,1.78243357],[66032.0,0.16886984],[66035.0,0.07348942],[66042.0,0.07348942]]]
["bitfinex","BTCUSD",1721754388048,[[65872.0,0.0151173],[65864.0,0.00011],[65860.0,0.0794],[65857.0,0.0614],[65855.0,0.025]],[[65873.0,1.31645149],[65875.0,0.0648],[65878.0,0.2359],[65885.0,0.07348942]]]
["bitfinex","BTCUSD",1721754448339,[[65910.0,0.7842922],[65905.0,0.0831],[65898.0,0.002754],[65897.0,0.66967437],[65893.0,0.30352]],[[65911.0,0.00208],[65922.0,0.30339],[65929.0,0.1],[65942.0,0.1595],[65943.0,0.07348942]]]
["bitfinex","BTCUSD",1721754489909,[[65988.0,0.026],[65976.0,0.03132796],[65974.0,0.303149],[65971.0,0.0635],[65951.0,0.303255]],[[65989.0,0.45645],[65990.0,0.0639],[65993.0,0.303065],[65995.0,0.07348942],[66002.0,0.37651342]]]
["bitfinex","BTCUSD",1721754503400,[[65945.0,0.15164],[65940.0,0.0758284],[65921.0,0.1],[65904.0,0.002754],[65897.0,0.07348942]],[[65949.0,0.151632],[65951.0,0.14701991],[65952.0,0.363754],[65955.0,0.303241],[65968.0,0.07348942]]]
["bitfinex","BTCUSD",1721754551161,[[66008.0,1.80861606],[66007.0,0.10330127],[66003.0,0.3829],[66000.0,0.303028],[65999.0,0.303031]],[[66009.0,0.00287],[66018.0,0.07348942],[66024.0,0.00940501],[66025.0,0.54228942],[66026.0,0.00940501]]]
["bitfinex","BTCUSD",1721754602165,[[65999.0,0.1416],[65995.0,0.000924],[65994.0,0.303053],[65993.0,0.002754],[65992.0,1.5]],[[66009.0,0.00088],[66011.0,0.07348942],[66026.0,0.00940501],[66029.0,0.16234],[66032.0,0.31228901]]]
["bitfinex","BTCUSD",1721754611646,[[65995.0,0.002924],[65982.0,0.151556],[65981.0,0.303114],[65977.0,0.002754],[65976.0,0.303138]],[[65996.0,1.34807749],[65997.0,0.07348942],[66000.0,0.1595],[66001.0,0.303025],[66007.0,0.0158316]]]
["bitfinex","BTCUSD",1721754670981,[[65995.0,0.165526],[65992.0,0.303063],[65987.0,0.303088],[65980.0,0.303122],[65935.0,0.002754]],[[65996.0,0.01606323],[66000.0,0.0602],[66001.0,0.0752],[66007.0,0.303],[66016.0,0.462659]]]
["bitfinex","BTCUSD",1721754705654,[[65931.0,0.004],[65929.0,0.009383],[65928.0,0.009383],[65906.0,0.163024],[65904.0,0.303468]],[[65932.0,1.96155737],[65933.0,0.00894205],[65938.0,0.07348942],[65940.0,0.303306],[65953.0,0.7931]]]
["bitfinex","BTCUSD",1721754726280,[[65909.0,2.22955473],[65906.0,0.00854],[65902.0,0.002754],[65901.0,1.803483],[65900.0,0.2735]],[[65910.0,0.00204],[65932.0,0.00088],[65935.0,0.4688],[65938.0,0.303317],[65940.0,0.303308]]]
["bitfinex","BTCUSD",1721754764214,[[65864.0,0.00011],[65860.0,0.0608],[65859.0,0.0792],[65856.0,0.151844],[65845.0,0.2735]],[[65868.0,0.303638],[65871.0,0.303626],[65882.0,0.1]]]
["bitfinex","BTCUSD",1721754816157,[[65874.0,0.007],[65873.0,0.004],[65872.0,0.151809],[65869.0,0.303632],[65867.0,0.303641]],[[65875.0,0.00901642],[65876.0,0.15272501],[65879.0,0.30359],[65881.0,0.06172201],[65895.0,0.04820408]]]
["bitfinex","BTCUSD",1721754828503,[[65897.0,0.002794],[65896.0,0.151754],[65893.0,0.303519],[65890.0,0.0753],[65889.0,0.675537]],[[65903.0,0.151739],[65910.0,0.303444],[65914.0,0.0118116],[65915.0,0.14701991],[65925.0,0.1597]]]
["bitfinex","BTCUSD",1721754870549,[[65989.0,0.042],[65983.0,0.303105],[65975.0,0.14696265],[65974.0,0.3339181],[65970.0,0.0602]],[[65990.0,0.00939401],[65991.0,0.151536],[65992.0,0.00939401],[65994.0,0.00939401],[65995.0,0.37654442]]]
["bitfinex","BTCUSD",1721754924336,[[66063.0,3.88218883],[66062.0,0.302742],[66060.0,0.2],[66057.0,0.07118526],[66054.0,0.44974265]],[[66064.0,0.00853],[66076.0,0.0641],[66080.0,0.392897],[66082.0,0.302656],[66095.0,0.7]]]
["bitfinex","BTCUSD",1721754936553,[[66067.0,0.051],[66046.0,0.002794],[66045.0,0.302822],[66041.0,0.0619],[66039.0,0.2]],[[66068.0,1.205013],[66073.0,4e-05],[66074.0,0.7],[66078.0,0.17348942],[66080.0,0.01774459]]]
["bitfinex","BTCUSD",1721754974040,[[66105.0,1.55815452],[66101.0,0.00900048],[66100.0,0.2],[66097.0,1.902583],[66091.0,0.302608]],[[66106.0,0.02300424],[66109.0,0.002],[66118.0,0.4688],[66121.0,0.391708],[66122.0,0.0666]]]
["bitfinex","BTCUSD",1721755018752,[[66140.0,0.36856274],[66134.0,0.303414],[66132.0,0.01717654]],[[66141.0,4e-05],[66146.0,0.364864],[66148.0,0.37584342],[66150.0,0.302344]]]
["bitfinex","BTCUSD",1721755025703,[[66126.0,0.17264332],[66121.0,0.000913],[66115.0,0.15125],[66114.0,0.302506],[66113.0,0.15541188]],[[66127.0,1.058568],[66132.0,0.07348942],[66133.0,0.1424],[66134.0,0.00845845],[66135.0,0.00167119]]]
["bitfinex","BTCUSD",1721755071669,[[66140.0,0.30442486],[66136.0,0.302405],[66134.0,0.364712],[66133.0,0.0812],[66130.0,0.302434]],[[66141.0,0.00092],[66142.0,0.07348942],[66144.0,0.302373],[66146.0,0.302363],[66148.0,0.302356]]]
["bitfinex","BTCUSD",1721755092210,[[66140.0,1.85662299],[66136.0,0.502407],[66135.0,1.5],[66134.0,0.00932417],[66130.0,0.302433]],[[66141.0,0.00056579],[66157.0,0.84460142],[66160.0,0.00167119],[66161.0,0.0819],[66162.0,0.302289]]]
["bitfinex","BTCUSD",1721755126312,[[66140.0,0.2166],[66138.0,0.05],[66132.0,0.04832881],[66131.0,0.000924],[66129.0,0.0666]],[[66141.0,1.44337805]]]
["bitfinex","BTCUSD",1721755181009,[[66154.0,0.84973472],[66152.0,0.302329],[66147.0,0.302354],[66145.0,0.2],[66132.0,0.15962066]],[[66155.0,0.00104],[66158.0,0.00852],[66161.0,0.151147],[66163.0,0.302286],[66166.0,0.37576342]]]
["bitfinex","BTCUSD",1721755210810,[[66154.0,2.20918028],[66152.0,0.302],[66151.0,0.2],[66150.0,0.295],[66147.0,0.3116052]],[[66155.0,0.00088],[66158.0,0.00852],[66169.0,0.002],[66173.0,0.0236373],[66176.0,0.00852]]]
["bitfinex","BTCUSD",1721755234422,[[66141.0,0.000924],[66128.0,0.0615],[66127.0,0.0759],[66119.0,0.04832881],[66118.0,0.05]],[[66142.0,1.36977786],[66143.0,0.1414],[66145.0,0.34751951],[66147.0,0.06772427],[66149.0,0.86378845]]]
["bitfinex","BTCUSD",1721755272697,[[66168.0,0.014],[66163.0,0.0818],[66162.0,0.04832881],[66159.0,0.05],[66153.0,0.0616]],[[66169.0,0.01758478],[66171.0,0.00167119],[66173.0,0.0236373],[66175.0,0.0633],[66176.0,0.08512]]]
["bitfinex","BTCUSD",1721755289574,[[66150.0,3.85025697],[66149.0,0.002794],[66148.0,2.097],[66147.0,0.846],[66145.0,0.00933151]],[[66151.0,0.00095],[66169.0,0.00214531],[66173.0,0.0236373],[66174.0,0.07348942],[66175.0,0.151115]]]
["bitfinex","BTCUSD",1721755331046,[[66168.0,0.014],[66143.0,0.13072881],[66141.0,0.050924],[66140.0,0.062],[66127.0,0.41544443]],[[66169.0,1.69940357],[66174.0,0.11304043],[66175.0,0.07348942]]]
["bitfinex","BTCUSD",1721755391003,[[66074.0,0.009372],[66073.0,0.009361],[66064.0,0.009372],[66051.0,0.002],[66043.0,0.0590476]],[[66075.0,2.84196623],[66077.0,0.05],[66081.0,0.7],[66088.0,0.83006542],[66089.0,0.04513161]]]
["bitfinex","BTCUSD",1721755413160,[[66072.0,1.33986991],[66071.0,0.378],[66070.0,0.299827],[66068.0,0.843],[66067.0,0.00512202]],[[66073.0,0.08979684],[66085.0,0.302644],[66105.0,0.37604142]]]
["bitfinex","BTCUSD",1721755443262,[[66143.0,2.24954273],[66142.0,1.0575],[66141.0,0.302381],[66140.0,0.07542868],[66139.0,0.75928965]],[[66144.0,0.01153],[66149.0,0.002],[66158.0,0.00853],[66159.0,0.4688],[66165.0,0.03987798]]]
["bitfinex","BTCUSD",1721755463667,[[66155.0,1.47981312],[66154.0,0.368522],[66152.0,0.0773],[66150.0,0.01012202],[66148.0,0.00916457]],[[66156.0,0.02569139],[66158.0,0.00853],[66168.0,0.03987798],[66169.0,0.00204],[66171.0,0.4688]]]
["bitfinex","BTCUSD",1721755498657,[[66157.0,4.21446935],[66156.0,1.407524],[66155.0,0.11350615],[66154.0,0.7375],[66150.0,0.05028197]],[[66158.0,0.00853],[66169.0,0.06574],[66170.0,0.00853],[66172.0,0.01352],[66173.0,0.03987798]]]
["bitfinex","BTCUSD",1721755532134,[[66152.0,0.151167],[66150.0,0.50246291],[66149.0,0.302344],[66147.0,0.302354],[66145.0,0.045]],[[66153.0,0.03987798],[66155.0,0.0838],[66157.0,0.062],[66175.0,0.07432942],[66176.0,0.8466989]]]
["bitfinex","BTCUSD",1721755586966,[[66150.0,2.23149124],[66149.0,0.01012202],[66147.0,0.05],[66145.0,1.5],[66141.0,0.05791404]],[[66151.0,0.00084],[66163.0,0.03987798],[66164.0,0.005],[66169.0,0.00287],[66172.0,0.00852]]]
["bitfinex","BTCUSD",1721755620307,[[66168.0,1.95014108],[66167.0,0.15375841],[66166.0,0.245],[66162.0,0.01012202],[66150.0,0.19195876]],[[66169.0,0.00287],[66170.0,0.00853],[66174.0,4e-05],[66175.0,0.00084],[66176.0,0.05340798]]]
["bitfinex","BTCUSD",1721755654884,[[66175.0,1.72533063],[66172.0,0.0604],[66170.0,0.15271733],[66168.0,0.000924],[66167.0,0.25913124]],[[66176.0,0.0075333],[66182.0,0.00084],[66188.0,0.07348942],[66189.0,0.002],[66191.0,0.4683]]]
["bitfinex","BTCUSD",1721755674195,[[66141.0,0.000924],[66125.0,0.00907816],[66124.0,0.0776],[66122.0,0.0647],[66108.0,0.259361]],[[66142.0,1.79522491],[66145.0,0.31154031],[66146.0,0.09999892],[66148.0,0.07348942],[66149.0,0.04511199]]]
["bitfinex","BTCUSD",1721755711639,[[66114.0,0.0829],[66108.0,0.009361],[66106.0,0.002794],[66092.0,0.14506263]],[[66115.0,0.756257],[66117.0,0.302498],[66121.0,0.05],[66122.0,0.04999892],[66124.0,0.54948191]]]
["bitfinex","BTCUSD",1721755762780,[[66090.0,0.1454],[66088.0,0.151311],[66087.0,0.30263],[66086.0,0.302633],[66082.0,0.2910927]],[[66091.0,0.00065798],[66093.0,0.151302],[66095.0,0.770895],[66097.0,0.302588],[66100.0,0.302574]]]
["bitfinex","BTCUSD",1721755765270,[[66073.0,0.1493],[66072.0,0.1075],[66070.0,0.3685],[66067.0,0.15136],[66066.0,0.302725]],[[66075.0,0.756715],[66079.0,0.302672],[66085.0,0.07348942],[66086.0,0.302638],[66088.0,0.4683]]]
["bitfinex","BTCUSD",1721755821784,[[66011.0,0.002],[66007.0,0.009372],[66000.0,0.01]],[[66032.0,3.45034725],[66036.0,0.7],[66039.0,0.07348942],[66042.0,0.05]]]
["bitfinex","BTCUSD",1721755849697,[[66006.0,0.1606413],[66000.0,0.01]],[[66007.0,0.01904],[66011.0,0.402981],[66028.0,0.12348942],[66029.0,0.16349892],[66033.0,0.002794]]]
["bitfinex","BTCUSD",1721755874227,[[65954.0,0.0001],[65951.0,0.002],[65944.0,0.009372],[65943.0,0.0654],[65942.0,0.0808]],[[65955.0,2.41962591],[65958.0,0.05],[65960.0,0.05],[65961.0,0.058963],[65962.0,0.526308]]]
["bitfinex","BTCUSD",1721755902028,[[65954.0,1.17155211],[65952.0,0.1],[65949.0,0.05],[65935.0,0.14913812],[65913.0,0.2000832]],[[65955.0,0.00108],[65964.0,0.002794],[65965.0,0.151635],[65967.0,0.771485],[65969.0,0.303175]]]
["bitfinex","BTCUSD",1721755924051,[[65981.0,0.07460654],[65980.0,0.0773],[65979.0,0.11726136],[65977.0,0.454699]],[[66003.0,0.14701991]]]
["bitfinex","BTCUSD",1721755961335,[[65951.0,1.061292],[65947.0,0.000924],[65945.0,0.362665],[65944.0,0.05],[65943.0,0.05]],[[65952.0,0.00204],[65961.0,0.303209],[65964.0,0.771496],[65969.0,0.1],[65975.0,0.05]]]
["bitfinex","BTCUSD",1721756006985,[[65936.0,0.032383],[65933.0,0.00122886],[65931.0,0.002],[65925.0,0.0664],[65921.0,0.002794]],[[65937.0,1.61195491],[65940.0,0.05],[65942.0,0.04999892],[65943.0,0.00895131],[65944.0,0.05]]]
["bitfinex","BTCUSD",1721756051207,[[65935.0,0.009383],[65933.0,0.00122886],[65931.0,0.002],[65927.0,0.145],[65925.0,0.002794]],[[65937.0,1.161616],[65939.0,0.04535234],[65940.0,0.303309],[65941.0,0.06802851],[65942.0,0.05]]]
["bitfinex","BTCUSD",1721756084855,[[65946.0,0.151637],[65945.0,0.303283],[65943.0,0.1453],[65942.0,0.305294],[65939.0,0.30331]],[[65948.0,0.00104],[65950.0,0.25163],[65952.0,0.303291],[65953.0,0.4688],[65954.0,0.303245]]]
["bitfinex","BTCUSD",1721756111965,[[65931.0,0.001913],[65921.0,0.693427],[65920.0,0.0658],[65918.0,0.108],[65910.0,0.403442]],[[65932.0,1.061697],[65945.0,0.303285],[65948.0,0.12348942],[65949.0,0.58816694]]]
["bitfinex","BTCUSD",1721756140521,[[65957.0,1.08604956],[65955.0,0.303236],[65954.0,0.14696265],[65953.0,0.1385],[65952.0,0.1]],[[65958.0,0.152206],[65961.0,0.00083],[65967.0,0.403184],[65984.0,0.11316015],[66025.0,0.07505614]]]
["bitfinex","BTCUSD",1721756166426,[[65931.0,0.00185754],[65925.0,0.0892],[65923.0,0.0823],[65922.0,0.151693],[65920.0,0.303395]],[[65932.0,0.772355],[65934.0,0.303338],[65938.0,0.00920821],[65939.0,0.1],[65940.0,0.06]]]
["bitfinex","BTCUSD",1721756195366,[[65926.0,0.14896026],[65919.0,0.151699],[65917.0,0.36381],[65915.0,0.303416],[65913.0,0.009383]],[[65927.0,0.758414],[65929.0,0.303359],[65931.0,0.002],[65938.0,0.13608942],[65942.0,0.15]]]
["bitfinex","BTCUSD",1721756231400,[[65979.0,0.17301991],[65978.0,0.0665],[65976.0,0.0776],[65972.0,0.05],[65969.0,0.2]],[[65980.0,0.01150265],[65984.0,0.303105],[65985.0,0.103],[65998.0,0.311582],[66001.0,0.002794]]]
["bitfinex","BTCUSD",1721756295851,[[66006.0,2.26197176],[66005.0,0.07263468],[66003.0,2.01978965],[66002.0,1.87199551],[66001.0,0.08]],[[66014.0,0.00854],[66018.0,0.00854],[66020.0,0.00037659],[66022.0,0.002794],[66023.0,0.07348942]]]
["bitfinex","BTCUSD",1721756335227,[[65989.0,0.17682775],[65983.0,0.303106],[65981.0,0.000913],[65979.0,0.303122],[65975.0,0.04962341]],[[65990.0,0.21631459],[65991.0,0.0787],[65993.0,0.303065],[66000.0,0.00895299],[66001.0,0.37651842]]]
["bitfinex","BTCUSD",1721756366088,[[65989.0,0.003913],[65981.0,0.000913],[65975.0,0.00902911]],[[65990.0,1.73442792],[65991.0,0.11802387],[65994.0,0.21337204],[66000.0,0.07348942]]]
["bitfinex","BTCUSD",1721756398701,[[66005.0,0.49351],[65999.0,0.31221562],[65994.0,0.38937565],[65993.0,0.35268541],[65981.0,2.25782374]],[[66006.0,0.00320659],[66007.0,0.00854],[66009.0,0.004794],[66011.0,0.16003],[66012.0,0.302978]]]
["bitfinex","BTCUSD",1721756441503,[[66005.0,2.22152818],[66004.0,0.1],[66000.0,0.064413],[65999.0,0.2],[65985.0,0.00910036]],[[66006.0,0.00287],[66007.0,0.00854],[66009.0,0.002],[66011.0,0.00854],[66014.0,0.00854]]]
["bitfinex","BTCUSD",1721756507528,[[65986.0,1.5196318],[65985.0,0.1474],[65981.0,0.05],[65980.0,0.30312],[65979.0,0.14696265]],[[65987.0,0.00229023],[65997.0,0.002794],[65998.0,0.07348942],[65999.0,0.4688],[66002.0,0.151511]]]
["bitfinex","BTCUSD",1721756546405,[[65962.0,0.023],[65959.0,0.326215],[65957.0,0.303225],[65954.0,0.383938]],[[65964.0,0.008],[65966.0,0.151593],[65969.0,0.305969],[65973.0,0.381955]]]
["bitfinex","BTCUSD",1721756578427,[[65962.0,0.91589155],[65959.0,0.0805],[65958.0,0.0611],[65955.0,0.05]],[[65963.0,0.00043768],[65968.0,0.002794],[65972.0,0.10637773],[65975.0,0.09075546],[65976.0,0.0754]]]
["bitfinex","BTCUSD",1721756608395,[[65971.0,0.757907],[65970.0,0.08537864],[65965.0,0.22511991],[65962.0,0.066]],[[65972.0,0.00999807],[65982.0,0.303117],[65983.0,0.8546]]]
["bitfinex","BTCUSD",1721756640445,[[65986.0,0.88368336],[65980.0,0.0607],[65978.0,1.03848367],[65976.0,0.3191],[65962.0,0.002794]],[[65987.0,0.00068],[65993.0,0.151531],[65994.0,0.303059],[65996.0,0.37654042],[65997.0,0.0653]]]
["bitfinex","BTCUSD",1721756675419,[[66006.0,0.0891366],[66005.0,1.53028796],[66004.0,0.05],[66002.0,1.5],[66001.0,0.3444]],[[66009.0,0.002],[66011.0,0.00854],[66013.0,0.00087],[66023.0,0.06],[66027.0,0.77171]]]
["bitfinex","BTCUSD",1721756734468,[[66040.0,0.002794],[66038.0,0.151427],[66036.0,0.302863],[66034.0,0.30287],[66033.0,0.00927588]],[[66042.0,0.15846596],[66045.0,0.302827],[66047.0,0.302818],[66050.0,0.302803],[66052.0,0.1444]]]
["bitfinex","BTCUSD",1721756743401,[[66041.0,1.43807299],[66036.0,0.2],[66034.0,0.1151],[66033.0,0.302875],[66032.0,0.0791]],[[66042.0,4e-05],[66053.0,0.771587],[66055.0,0.30278],[66058.0,0.0666],[66060.0,0.302755]]]
["bitfinex","BTCUSD",1721756794118,[[66041.0,0.12864645],[66037.0,0.151429],[66035.0,0.302865],[66032.0,0.302882],[66029.0,0.302893]],[[66042.0,0.16240098],[66044.0,0.30283],[66046.0,0.369021],[66047.0,0.0769],[66051.0,0.34894687]]]
["bitfinex","BTCUSD",1721756848140,[[66073.0,2.25091467],[66071.0,0.1],[66070.0,0.2],[66067.0,1.502],[66066.0,0.2181]],[[66074.0,0.00087],[66075.0,4e-05],[66081.0,4e-05],[66089.0,0.00283],[66092.0,0.07348942]]]
["bitfinex","BTCUSD",1721756871344,[[66050.0,0.00410118],[66049.0,0.000913],[66041.0,0.000913],[66026.0,0.1694984],[66024.0,0.1]],[[66051.0,0.90581903],[66052.0,0.302795],[66055.0,0.07348942],[66057.0,0.05],[66058.0,4e-05]]]
["bitfinex","BTCUSD",1721756909192,[[66006.0,0.009372],[65995.0,0.066],[65994.0,0.0775],[65991.0,0.002],[65987.0,0.000913]],[[66007.0,1.82608445],[66012.0,0.23298942],[66013.0,0.302974],[66018.0,0.302951],[66024.0,0.7]]]
["bitfinex","BTCUSD",1721756966170,[[65908.0,0.009394],[65904.0,0.009394],[65902.0,0.0781],[65896.0,0.151753],[65894.0,0.303514]],[[65909.0,1.07317271],[65916.0,0.303417],[65917.0,0.114],[65918.0,0.05],[65921.0,0.56879892]]]
["bitfinex","BTCUSD",1721757003187,[[65884.0,0.0256],[65883.0,0.33831991],[65881.0,0.0647],[65880.0,0.303581],[65878.0,0.00928591]],[[65890.0,4e-05],[65893.0,0.303522],[65896.0,0.303511],[65901.0,0.4688],[65906.0,0.453466]]]
["bitfinex","BTCUSD",1721757018792,[[65903.0,0.151738],[65898.0,0.0822],[65897.0,0.14701991],[65890.0,0.102]],[[65910.0,0.7931],[65911.0,0.303442],[65914.0,0.00918772],[65917.0,0.04528511],[65921.0,0.09057022]]]
["bitfinex","BTCUSD",1721757066603,[[65910.0,1.52293656],[65906.0,0.05],[65905.0,0.0606947],[65904.0,0.1],[65903.0,0.002]],[[65911.0,8e-05],[65915.0,8e-05],[65927.0,0.4688],[65929.0,0.226679],[65932.0,0.06354]]]
["bitfinex","BTCUSD",1721757072150,[[65887.0,0.000924],[65883.0,0.000924],[65876.0,0.303596],[65874.0,0.303608],[65873.0,0.002794]],[[65888.0,0.57618741],[65892.0,0.07348942],[65895.0,0.2739],[65896.0,0.061],[65899.0,0.12420901]]]
["bitfinex","BTCUSD",1721757123062,[[65887.0,0.001924],[65883.0,0.000924],[65874.0,0.002794],[65868.0,0.303634],[65866.0,0.303646]],[[65888.0,1.53915901],[65889.0,4e-05],[65890.0,0.09070899],[65891.0,0.08696862],[65892.0,0.1133947]]]
["bitfinex","BTCUSD",1721757164473,[[65888.0,1.59033118],[65887.0,0.200924],[65885.0,0.12779521],[65884.0,0.08634877],[65883.0,0.113424]],[[65889.0,0.00188],[65894.0,4e-05],[65895.0,0.03276033],[65896.0,0.0478],[65901.0,0.214543]]]
["bitfinex","BTCUSD",1721757188582,[[65888.0,0.023924],[65887.0,0.000924],[65886.0,0.303553],[65884.0,0.3111664],[65883.0,0.000924]],[[65889.0,0.08986478],[65892.0,0.151764],[65894.0,0.40915632],[65896.0,0.37160648],[65898.0,0.09079665]]]
["bitfinex","BTCUSD",1721757244973,[[65904.0,0.70633199],[65901.0,0.31110597],[65898.0,0.381897],[65893.0,1.03805197],[65891.0,0.0522]],[[65905.0,0.08144033],[65910.0,0.151722],[65911.0,0.00092],[65912.0,0.34886233],[65913.0,0.07348942]]]
["bitfinex","BTCUSD",1721757295859,[[65910.0,5.19822683],[65907.0,0.13274757],[65905.0,0.002794],[65904.0,0.92623797],[65902.0,1.10525958]],[[65911.0,1e-06],[65915.0,8e-05],[65932.0,0.03360033],[65937.0,0.0605],[65939.0,0.0476]]]
["bitfinex","BTCUSD",1721757307543,[[65913.0,1.35598756],[65912.0,0.34910123],[65909.0,0.01963967],[65907.0,0.303454],[65906.0,0.10985649]],[[65914.0,2.74127353],[65915.0,8e-05],[65918.0,0.0782],[65924.0,0.0476]]]
["bitfinex","BTCUSD",1721757373819,[[65975.0,3.04376351],[65974.0,0.3],[65973.0,0.002],[65971.0,0.303163],[65970.0,0.791]],[[65976.0,0.025],[65977.0,0.00855],[65980.0,0.00855],[65981.0,0.00855],[65984.0,0.03266033]]]
["bitfinex","BTCUSD",1721757415226,[[66008.0,0.40702385],[66003.0,0.303014],[65999.0,0.0024],[65997.0,0.13895029],[65994.0,0.09118]],[[66009.0,0.22116033],[66012.0,0.151488],[66013.0,0.30297],[66021.0,0.4688],[66024.0,0.35292]]]
["bitfinex","BTCUSD",1721757447253,[[66008.0,0.21094391],[65993.0,0.093804],[65986.0,1.41282374],[65983.0,2.139827]],[[66009.0,0.03520033],[66011.0,0.0476],[66016.0,0.07348942],[66019.0,0.302944],[66021.0,0.4688]]]
["bitfinex","BTCUSD",1721757488027,[[66044.0,2.42836592],[66042.0,0.3025],[66041.0,0.302],[66040.0,0.84596733],[66034.0,0.302871]],[[66045.0,0.0147754],[66049.0,0.002],[66055.0,0.03266033],[66063.0,0.08202942],[66064.0,0.5164]]]
["bitfinex","BTCUSD",1721757550544,[[66025.0,0.12639297],[66020.0,0.0617],[66016.0,0.10816683],[66010.0,0.002794],[66009.0,0.151493]],[[66026.0,1.07513279],[66027.0,0.302909],[66032.0,0.2838],[66033.0,0.07348942],[66034.0,0.05]]]
["bitfinex","BTCUSD",1721757556729,[[66017.0,0.03309297],[66008.0,0.000924],[66001.0,0.0655]],[[66018.0,1.91171448],[66019.0,0.0626],[66020.0,0.2181],[66021.0,0.07348942],[66026.0,0.31124755]]]
["bitfinex","BTCUSD",1721757617773,[[66013.0,0.37200227],[66012.0,0.151487],[66011.0,0.1075],[66009.0,0.367087],[66008.0,0.000924]],[[66014.0,0.00730633],[66015.0,0.151481],[66017.0,0.302954],[66018.0,0.303829],[66022.0,0.771729]]]
["bitfinex","BTCUSD",1721757672574,[[66017.0,0.30901991],[66010.0,0.2],[66004.0,0.14101],[66000.0,0.5131],[65999.0,0.89396108]],[[66040.0,0.2651113],[66046.0,0.12348942],[66047.0,0.4688]]]
["bitfinex","BTCUSD",1721757700886,[[66059.0,5.49757133],[66058.0,0.9785],[66056.0,0.5861],[66054.0,0.15682019],[66052.0,1.0595]],[[66060.0,0.025],[66065.0,0.00087],[66074.0,4e-05],[66076.0,0.00853],[66080.0,0.4688]]]
["bitfinex","BTCUSD",1721757732586,[[66081.0,0.001913],[66063.0,0.002794],[66062.0,0.0825],[66060.0,0.151376],[66057.0,0.363968]],[[66082.0,1.729343],[66084.0,0.05],[66085.0,0.008176],[66087.0,0.1],[66089.0,0.04712649]]]
["bitfinex","BTCUSD",1721757760703,[[66034.0,0.41775482],[66027.0,0.151453],[66025.0,0.2],[66023.0,0.00673074],[66022.0,0.352927]],[[66035.0,0.454303],[66045.0,0.0617],[66050.0,0.12348942],[66052.0,0.771595],[66053.0,0.0764]]]
["bitfinex","BTCUSD",1721757828299,[[65998.0,0.009372],[65997.0,0.009383],[65983.0,0.009372],[65982.0,0.009383],[65975.0,0.082813]],[[65999.0,2.36262752],[66002.0,0.303025],[66003.0,0.2731],[66005.0,0.07348942],[66012.0,0.93318942]]]
["bitfinex","BTCUSD",1721757865980,[[65991.0,0.58520242],[65989.0,0.303078],[65988.0,0.303081],[65986.0,0.30309],[65983.0,0.009372]],[[65992.0,0.014],[65996.0,0.151525],[65998.0,0.303041],[66000.0,0.303034],[66004.0,0.51400132]]]
["bitfinex","BTCUSD",1721757910224,[[65987.0,0.002924],[65983.0,0.009372],[65982.0,0.009383],[65975.0,0.000913],[65971.0,0.002]],[[65988.0,1.65464739],[65989.0,0.14505955],[65990.0,0.061],[65991.0,0.06757653],[65992.0,0.0762]]]
["bitfinex","BTCUSD",1721757935104,[[65947.0,0.1501],[65938.0,0.303312],[65936.0,0.30332],[65935.0,0.613827],[65933.0,0.303336]],[[65948.0,0.760172],[65953.0,0.30325],[65957.0,0.2185],[65959.0,0.5353],[65961.0,0.35321]]]
["bitfinex","BTCUSD",1721757975315,[[65932.0,0.009383],[65931.0,0.002],[65925.0,0.009383],[65918.0,0.002794],[65910.0,0.403441]],[[65933.0,1.068683],[65935.0,0.2185],[65939.0,0.303311],[65941.0,0.13828942],[65943.0,0.17821496]]]
["bitfinex","BTCUSD",1721758033775,[[65965.0,0.20167881],[65964.0,0.14975394],[65963.0,0.34978307],[65962.0,0.08999034]],[[65981.0,0.8558],[65983.0,0.08374169],[65986.0,0.2185],[65988.0,0.303927],[65992.0,0.12052654]]]
["bitfinex","BTCUSD",1721758066453,[[65969.0,0.12587072],[65968.0,0.35060791],[65965.0,0.305189],[65963.0,0.303197],[65906.0,1.09990483]],[[65970.0,8.7e-05],[65972.0,0.15158],[65974.0,0.303152],[65976.0,0.303144],[65977.0,0.07348942]]]
["bitfinex","BTCUSD",1721758108942,[[65960.0,0.12867766],[65959.0,0.14701991],[65957.0,0.0444445],[65956.0,0.0804],[65953.0,0.364045]],[[65961.0,0.758024],[65963.0,0.00184],[65970.0,0.0645],[65978.0,1.3119],[65979.0,0.00084]]]
["bitfinex","BTCUSD",1721758132918,[[65931.0,0.002],[65929.0,0.002794],[65928.0,0.075],[65925.0,0.009383],[65924.0,0.368276]],[[65948.0,1.74221],[65954.0,0.07348942],[65955.0,0.05],[65956.0,0.34818251],[65958.0,0.1674192]]]
["bitfinex","BTCUSD",1721758176539,[[65932.0,0.070183],[65931.0,0.081],[65928.0,0.00806074],[65926.0,0.154479],[65925.0,0.009383]],[[65933.0,0.758345],[65944.0,0.303289],[65945.0,0.2185],[65947.0,0.12661652],[65948.0,0.0625]]]
["bitfinex","BTCUSD",1721758220122,[[65939.0,0.36906058],[65938.0,0.07798419],[65937.0,0.0140666],[65935.0,0.23803191],[65928.0,0.19996108]],[[65940.0,0.454959],[65942.0,0.303299],[65951.0,0.444555],[65952.0,0.6873],[65960.0,0.21348238]]]
["bitfinex","BTCUSD",1721758258289,[[66020.0,3.92154383],[66018.0,0.2185],[66017.0,0.598],[66014.0,0.399],[66013.0,0.17200738]],[[66021.0,0.00638],[66025.0,0.00854],[66026.0,0.00854],[66038.0,0.212128],[66059.0,0.2685]]]
["bitfinex","BTCUSD",1721758283037,[[66020.0,1.04676634],[66018.0,0.03536182],[66017.0,0.09587539],[66015.0,0.25],[66014.0,0.302964]],[[66021.0,0.00538],[66022.0,0.00854],[66025.0,0.06894],[66026.0,0.00854],[66027.0,0.302908]]]
["bitfinex","BTCUSD",1721758315998,[[65986.0,0.151546],[65982.0,0.0602],[65981.0,0.0816],[65978.0,0.34701991]],[[65992.0,0.0659],[65993.0,0.383565],[65996.0,0.303052],[66002.0,1.01972217],[66005.0,0.22348942]]]
["bitfinex","BTCUSD",1721758381333,[[65953.0,0.010383],[65950.0,0.009383],[65947.0,0.780883],[65945.0,0.595483],[65944.0,0.3427]],[[65954.0,1.066343],[65957.0,0.303228],[65958.0,0.0754],[65961.0,0.0636],[65962.0,0.2185]]]
["bitfinex","BTCUSD",1721758430664,[[65953.0,0.51463341],[65951.0,0.151627],[65950.0,0.009383],[65949.0,0.303261],[65948.0,0.303268]],[[65954.0,0.161381],[65956.0,0.303236],[65957.0,0.30323],[65959.0,0.04528171],[65961.0,0.37113257]]]
["bitfinex","BTCUSD",1721758451792,[[65983.0,0.151554],[65980.0,0.37145406],[65975.0,0.2]],[[65995.0,0.7931]]]
["bitfinex","BTCUSD",1721758501410,[[65956.0,0.63744516],[65954.0,0.303238],[65953.0,0.15761962],[65952.0,0.303246],[65951.0,0.05]],[[65957.0,4e-05],[65961.0,0.151605],[65963.0,0.303203],[65965.0,0.303195],[65968.0,0.771978]]]
["bitfinex","BTCUSD",1721758521110,[[65956.0,0.47235722],[65955.0,0.2],[65953.0,0.00931962],[65950.0,0.149983],[65948.0,0.88575875]],[[65957.0,4e-05],[65960.0,0.303215],[65965.0,0.303191],[65968.0,0.13698942],[65969.0,0.12434187]]]
["bitfinex","BTCUSD",1721758556666,[[65983.0,0.31414774],[65980.0,0.1030364],[65979.0,0.00582509],[65978.0,0.1],[65977.0,0.2]],[[65989.0,0.0641],[65990.0,0.0772],[66006.0,0.11869775],[66007.0,0.05],[66008.0,0.06781249]]]
["bitfinex","BTCUSD",1721758625744,[[65959.0,0.000924],[65956.0,0.00088382],[65953.0,0.00931962],[65950.0,0.009383],[65947.0,0.009383]],[[65960.0,3.03759956],[65961.0,0.2185],[65967.0,0.2185]]]
["bitfinex","BTCUSD",1721758658700,[[65959.0,0.002924],[65956.0,0.00088382],[65953.0,0.00931962],[65950.0,0.009383],[65947.0,0.009383]],[[65960.0,3.57445603],[65961.0,0.2185],[65966.0,0.15302805],[65967.0,0.33176464],[65970.0,0.07348942]]]
["bitfinex","BTCUSD",1721758687431,[[65917.0,0.2729915],[65914.0,0.01811862],[65912.0,0.002794],[65911.0,0.0786]],[[65924.0,0.303383],[65932.0,0.0791],[65934.0,0.0645]]]
["bitfinex","BTCUSD",1721758724113,[[65931.0,0.31594417],[65926.0,0.3641],[65925.0,0.000924]],[[65932.0,0.03284],[65933.0,0.00084],[65939.0,0.303312],[65942.0,0.3033],[65943.0,0.0752]]]
["bitfinex","BTCUSD",1721758749302,[[65931.0,0.12594132],[65928.0,0.01511862],[65926.0,0.002794],[65925.0,0.500924],[65919.0,0.1517]],[[65932.0,1.170037],[65933.0,0.00084],[65937.0,0.2185],[65942.0,0.11881843],[65944.0,0.84008252]]]
["bitfinex","BTCUSD",1721758786921,[[65990.0,0.4852909],[65989.0,0.15154],[65988.0,0.303084],[65986.0,0.30309],[65985.0,0.063]],[[65991.0,0.01054],[65992.0,0.00854],[65993.0,0.00854],[65994.0,0.151529],[65995.0,0.00854]]]
["bitfinex","BTCUSD",1721758845283,[[66090.0,0.01811862],[66076.0,0.002794],[66075.0,0.3],[66073.0,0.151346],[66071.0,0.302702]],[[66091.0,1.13183873],[66093.0,0.14868942],[66096.0,0.3227],[66098.0,0.302582],[66100.0,0.07348942]]]
["bitfinex","BTCUSD",1721758876063,[[66114.0,0.8334858],[66112.0,0.151257],[66109.0,0.46461027],[66105.0,0.008927],[66103.0,0.05]],[[66115.0,0.0025],[66116.0,0.00853],[66120.0,0.302482],[66123.0,0.025],[66124.0,0.08201942]]]
["bitfinex","BTCUSD",1721758909610,[[66114.0,0.12559893],[66105.0,0.151274],[66103.0,0.002794],[66102.0,0.35620919],[66101.0,0.2]],[[66115.0,0.76834712],[66116.0,0.08201942],[66121.0,0.34768029],[66122.0,0.25830494],[66123.0,0.19848942]]]
["bitfinex","BTCUSD",1721758927857,[[66102.0,0.72838929],[66101.0,0.0755],[66100.0,0.502568],[66092.0,0.18168425],[66091.0,0.05]],[[66103.0,0.01529953],[66108.0,0.151268],[66110.0,0.30253],[66111.0,0.04528239],[66113.0,0.1329045]]]
["bitfinex","BTCUSD",1721758967183,[[66114.0,0.95029164],[66109.0,0.302528],[66104.0,0.14919071],[66102.0,0.303472],[66088.0,0.34772232]],[[66115.0,0.00083],[66116.0,0.00853],[66117.0,0.07348942],[66120.0,0.151241],[66122.0,0.302474]]]
["bitfinex","BTCUSD",1721758996188,[[66114.0,0.12560265],[66107.0,0.1399],[66106.0,0.151271],[66105.0,0.302548],[66103.0,0.302557]],[[66115.0,1.07610527],[66116.0,0.08201942],[66119.0,0.04521976],[66121.0,0.06782964],[66123.0,0.41790953]]]
["bitfinex","BTCUSD",1721759029845,[[66115.0,0.83659993],[66114.0,1e-06],[66113.0,0.302509],[66112.0,0.2],[66111.0,0.0655]],[[66116.0,0.0141743],[66122.0,0.37596242],[66123.0,0.025],[66124.0,0.310995],[66126.0,0.41310625]]]
["bitfinex","BTCUSD",1721759103099,[[66121.0,0.12558431],[66115.0,0.01581662],[66113.0,0.215455],[66111.0,0.0821],[66110.0,0.302522]],[[66122.0,0.906477],[66123.0,0.04520474],[66124.0,0.303306],[66125.0,0.14129653],[66127.0,0.09040948]]]
["bitfinex","BTCUSD",1721759131369,[[66091.0,0.14701991],[66087.0,0.351314],[66085.0,0.0633],[66084.0,0.383042],[66082.0,0.30265]],[[66092.0,0.453912],[66095.0,0.07348942],[66097.0,0.2177],[66098.0,0.302584],[66099.0,0.001]]]
["bitfinex","BTCUSD",1721759154523,[[65991.0,0.002],[65987.0,0.0824],[65974.0,0.2],[65970.0,0.05],[65965.0,0.151595]],[[66005.0,2.20772742],[66011.0,0.40641991],[66012.0,0.44993765],[66015.0,0.21478942],[66028.0,0.04507214]]]
["bitfinex","BTCUSD",1721759195033,[[65955.0,0.011372],[65951.0,0.002],[65947.0,0.0147754],[65944.0,0.012166],[65943.0,0.108]],[[65956.0,2.204344],[65957.0,0.373],[65960.0,0.0814],[66004.0,0.06054976],[66005.0,0.14058639]]]
["bitfinex","BTCUSD",1721759248237,[[65955.0,0.009372],[65951.0,0.002],[65944.0,0.009372],[65937.0,0.1461],[65932.0,0.154465]],[[65956.0,2.06256656],[65957.0,0.522031],[65959.0,0.0087562],[65964.0,0.303197],[66073.0,1.02282712]]]
["bitfinex","BTCUSD",1721759266631,[[65933.0,0.009383],[65925.0,0.509383],[65918.0,0.1433],[65902.0,0.002794],[65901.0,0.503484]],[[65934.0,3.47044656],[65935.0,0.35474177],[65941.0,0.15296043],[65943.0,0.1594],[65947.0,1.1688]]]
["bitfinex","BTCUSD",1721759315340,[[65933.0,0.001924],[65929.0,0.009372],[65925.0,0.509383],[65908.0,0.0764],[65898.0,0.303497]],[[65934.0,3.28258391],[65936.0,0.20927029],[65937.0,0.2283156],[65943.0,0.15275348],[65944.0,0.77348942]]]
["bitfinex","BTCUSD",1721759366075,[[65873.0,3.75093894],[65872.0,0.00898767],[65871.0,0.04531959],[65870.0,0.002794],[65869.0,0.53914169]],[[65874.0,0.00284],[65888.0,0.00884758],[65894.0,0.303518],[65896.0,0.303511],[65911.0,0.05]]]
["bitfinex","BTCUSD",1721759385571,[[65873.0,0.12605586],[65867.0,0.012188],[65864.0,0.66361],[65863.0,0.151829],[65862.0,0.00920133]],[[65874.0,1.214671],[65880.0,0.303585],[65881.0,0.2188],[65884.0,0.303567],[65885.0,0.04516105]]]
["bitfinex","BTCUSD",1721759426384,[[65920.0,0.27579125],[65915.0,0.2],[65910.0,0.0623],[65909.0,0.303444],[65908.0,0.6101]],[[65921.0,0.290896],[65937.0,0.46945752],[65938.0,0.7931],[65946.0,0.2188],[65947.0,0.09027169]]]
["bitfinex","BTCUSD",1721759481191,[[65930.0,0.12594973],[65929.0,0.14701991],[65923.0,0.303383],[65915.0,0.05],[65912.0,0.09996108]],[[65931.0,0.763367],[65935.0,0.34860683],[65937.0,0.13466827],[65938.0,0.0811],[65939.0,0.09956409]]]
["bitfinex","BTCUSD",1721759495678,[[65936.0,4.86807056],[65933.0,0.1598],[65932.0,0.002],[65931.0,0.08361999],[65930.0,0.14696265]],[[65937.0,0.00165752],[65940.0,0.00855],[65956.0,0.00078026],[65957.0,0.22510442],[65968.0,0.04525296]]]
["bitfinex","BTCUSD",1721759538241,[[65936.0,1.41751441],[65934.0,0.0771],[65932.0,0.1161],[65931.0,0.10143046],[65930.0,0.51241434]],[[65937.0,0.00065752],[65940.0,0.00855],[65943.0,0.0605],[65944.0,0.0775],[65949.0,0.151632]]]
["bitfinex","BTCUSD",1721759554240,[[65986.0,0.14701991],[65975.0,2.4671],[65974.0,0.2],[65970.0,0.303165],[65968.0,0.303174]],[[65987.0,1.069365],[65990.0,0.1433],[65993.0,0.29228942],[65994.0,0.303059],[65996.0,0.00855]]]
["bitfinex","BTCUSD",1721759595112,[[65955.0,0.0075],[65940.0,0.151652],[65937.0,0.303317],[65936.0,0.002794],[65935.0,0.3269]],[[65956.0,1.062142],[65959.0,0.05],[65961.0,0.2187],[65962.0,0.07348942],[65963.0,0.3664]]]
["bitfinex","BTCUSD",1721759659416,[[65955.0,3.56595572],[65954.0,0.295],[65953.0,0.5217],[65952.0,0.2],[65951.0,0.74875578]],[[65956.0,0.00183],[65970.0,0.4688],[65973.0,0.303158],[65974.0,0.303154],[65982.0,0.04535409]]]
["bitfinex","BTCUSD",1721759718190,[[65949.0,0.002913],[65931.0,0.00426338],[65930.0,0.0792],[65927.0,0.365561],[65925.0,0.303371]],[[65950.0,1.67497],[65953.0,0.23611077],[65956.0,0.21953],[65957.0,0.07348942],[65960.0,0.16222934]]]
["bitfinex","BTCUSD",1721759726733,[[65955.0,1.64924693],[65951.0,0.25],[65949.0,0.000913],[65948.0,0.09996108],[65947.0,0.2187]],[[65956.0,0.00183],[65968.0,0.2649764],[65969.0,0.303176],[65970.0,0.4688],[65972.0,0.303162]]]
["bitfinex","BTCUSD",1721759783499,[[65990.0,7.76903315],[65988.0,0.3965],[65987.0,0.40896047],[65986.0,1.10461699],[65985.0,0.3705]],[[65991.0,0.00854],[65996.0,0.00855],[65997.0,0.00854],[66014.0,0.0771],[66015.0,0.07348942]]]
["bitfinex","BTCUSD",1721759809897,[[66021.0,4.28116532],[66020.0,0.0802],[66019.0,0.00914796],[66018.0,0.3],[66005.0,2.21257248]],[[66022.0,0.00854],[66029.0,0.002],[66037.0,0.15544],[66043.0,0.151416],[66044.0,0.30283]]]
["bitfinex","BTCUSD",1721759843518,[[66001.0,0.14701991],[66000.0,0.151514],[65999.0,0.372],[65998.0,0.503039],[65995.0,0.39403]],[[66004.0,0.151506],[66007.0,0.303],[66011.0,0.1432],[66012.0,0.302975],[66017.0,0.302956]]]
["bitfinex","BTCUSD",1721759902043,[[66024.0,0.2],[66020.0,0.1215868],[66019.0,0.446141],[66013.0,0.521466]],[[66025.0,0.151457],[66027.0,0.302909],[66030.0,0.07348942],[66034.0,0.383807],[66037.0,0.07431942]]]
["bitfinex","BTCUSD",1721759935790,[[66033.0,0.002],[66030.0,0.151445],[66027.0,0.302903],[66024.0,0.0663],[66022.0,0.385827]],[[66034.0,0.1655904],[66036.0,0.302867],[66037.0,0.00083],[66039.0,0.07348942],[66041.0,0.771643]]]
["bitfinex","BTCUSD",1721759962708,[[66044.0,2.03007572],[66043.0,0.147],[66039.0,0.05],[66038.0,0.5975]],[[66045.0,0.03692567],[66049.0,0.002],[66050.0,0.5],[66052.0,0.00854],[66053.0,0.00854]]]
["bitfinex","BTCUSD",1721760011973,[[66037.0,1e-06],[66015.0,0.002794],[66012.0,0.0629],[66011.0,0.0805],[66003.0,0.151507]],[[66038.0,3.50365701],[66039.0,0.00881165],[66042.0,0.15292931],[66045.0,1.2233154],[66050.0,0.4688]]]
["bitfinex","BTCUSD",1721760029032,[[66025.0,0.1421],[66017.0,0.30295],[66009.0,0.20021001],[66007.0,0.05],[66004.0,0.40296908]],[[66026.0,0.46189498],[66028.0,0.07348942],[66033.0,0.04531953],[66035.0,0.06797812],[66037.0,0.09063749]]]
["bitfinex","BTCUSD",1721760075603,[[66008.0,0.12579794],[65994.0,0.15787996],[65993.0,0.2],[65990.0,0.09098],[65989.0,0.381577]],[[66009.0,0.83693932],[66011.0,0.07348942],[66012.0,0.302979],[66013.0,0.0762],[66014.0,0.04535112]]]
["bitfinex","BTCUSD",1721760133636,[[66027.0,0.91742908],[66024.0,0.2],[66023.0,0.52142],[66022.0,0.16353284],[66021.0,0.09099]],[[66028.0,0.51483189],[66034.0,0.07348942],[66036.0,0.302868],[66037.0,0.00084]]]
["bitfinex","BTCUSD",1721760182623,[[66044.0,3.55453484],[66043.0,0.2825],[66040.0,0.302842],[66038.0,0.04723025]],[[66045.0,0.5233154],[66049.0,0.002],[66052.0,0.00854],[66053.0,0.00854],[66057.0,0.47734]]]
["bitfinex","BTCUSD",1721760225365,[[66051.0,5.77779914],[66050.0,0.3],[66048.0,0.69571245],[66044.0,0.17272259],[66039.0,1.2566]],[[66052.0,0.00854],[66053.0,0.00854],[66063.0,0.07348942],[66064.0,0.1422],[66077.0,0.07348942]]]
["bitfinex","BTCUSD",1721760261232,[[66068.0,3.46715574],[66067.0,0.18496108],[66066.0,0.04521425],[66065.0,0.0661],[66064.0,0.06782138]],[[66069.0,0.00283],[66075.0,0.00854],[66077.0,0.0021],[66078.0,0.0773],[66080.0,0.0633]]]
["bitfinex","BTCUSD",1721760302071,[[66079.0,1.512832],[66077.0,0.0871],[66075.0,0.2],[66074.0,0.37666392],[66073.0,0.0764]],[[66080.0,0.0021],[66088.0,0.0776],[66089.0,0.0681],[66091.0,0.07348942],[66094.0,0.4688]]]
["bitfinex","BTCUSD",1721760348939,[[66094.0,0.24534854],[66090.0,0.151307],[66089.0,0.04603376],[66088.0,0.0609],[66087.0,0.2192]],[[66095.0,0.01034788],[66097.0,0.151293],[66098.0,0.00854],[66099.0,0.302578],[66100.0,0.21618942]]]
["bitfinex","BTCUSD",1721760412814,[[66128.0,2.13560794],[66127.0,0.25],[66123.0,0.22682169],[66122.0,1.98016108],[66120.0,0.302479]],[[66129.0,0.002],[66132.0,0.0001],[66142.0,0.00852],[66147.0,0.07272],[66149.0,0.153175]]]
["bitfinex","BTCUSD",1721760444449,[[66138.0,0.028],[66130.0,0.00018203],[66119.0,0.302484],[66116.0,0.002794],[66114.0,0.302503]],[[66139.0,1.36391547],[66140.0,0.1],[66144.0,0.2178],[66145.0,0.00896783],[66147.0,0.07348942]]]
["bitfinex","BTCUSD",1721760482600,[[66110.0,0.000913],[66104.0,0.002794],[66103.0,0.302556],[66101.0,0.366963],[66099.0,0.0773]],[[66111.0,0.17499529],[66113.0,0.302515],[66114.0,0.2178],[66116.0,0.05],[66120.0,0.2]]]
["bitfinex","BTCUSD",1721760499861,[[66110.0,0.001913],[66094.0,0.002794],[66093.0,0.151301],[66092.0,0.302607],[66091.0,0.002]],[[66111.0,1.92396391],[66113.0,0.00905633],[66114.0,0.2178],[66116.0,0.1594],[66122.0,0.45809152]]]
["bitfinex","BTCUSD",1721760548343,[[66110.0,0.19500961],[66106.0,0.302541],[66105.0,0.0823],[66092.0,0.13584141],[66091.0,0.07240112]],[[66111.0,0.01234055],[66114.0,0.302509],[66116.0,0.302499],[66121.0,0.05]]]
["bitfinex","BTCUSD",1721760558098,[[66110.0,0.3369807],[66106.0,0.30254],[66105.0,0.2],[66104.0,0.0089808],[66103.0,0.302557]],[[66111.0,0.00074],[66116.0,0.302499],[66122.0,0.37596142],[66123.0,0.4688]]]
["bitfinex","BTCUSD",1721760611912,[[66075.0,0.000924],[66071.0,0.011361],[66068.0,0.0607],[66066.0,0.0779],[66061.0,0.000913]],[[66076.0,2.37403796],[66077.0,0.34871413],[66079.0,0.09055218],[66080.0,0.41585423],[66084.0,0.7806]]]
["bitfinex","BTCUSD",1721760656533,[[66017.0,0.58110805],[66011.0,0.302978],[66008.0,1e-06],[66002.0,0.15229214],[66001.0,0.05]],[[66027.0,0.302909],[66029.0,0.302901],[66031.0,0.04675795],[66032.0,0.302883],[66034.0,0.23318942]]]
["bitfinex","BTCUSD",1721760665430,[[66039.0,0.00811255],[66037.0,0.1417],[66035.0,0.151434],[66033.0,0.302876],[66031.0,0.0316585]],[[66040.0,0.151423],[66042.0,0.30284],[66045.0,0.07348942],[66048.0,0.04675795],[66049.0,0.302808]]]
["bitfinex","BTCUSD",1721760732099,[[65964.0,0.154972],[65959.0,0.00829477],[65952.0,0.025],[65951.0,0.002],[65950.0,0.151629]],[[65965.0,1.34643376],[65968.0,0.04657573],[65970.0,0.31241457],[65971.0,0.2183],[65973.0,0.0951295]]]
["bitfinex","BTCUSD",1721760770505,[[65964.0,0.000824],[65955.0,0.00829477],[65954.0,0.070293],[65952.0,0.002794],[65951.0,0.232626]],[[65965.0,1.33994006],[65967.0,0.06814418],[65968.0,0.0827],[65969.0,0.37525891],[65970.0,0.41674163]]]
["bitfinex","BTCUSD",1721760801123,[[65964.0,1e-06],[65951.0,0.002],[65945.0,0.002794],[65943.0,0.070783],[65939.0,0.00829477]],[[65965.0,3.77310236],[65970.0,0.15312682],[65973.0,0.7],[65982.0,0.22330995],[65983.0,0.07348942]]]
["bitfinex","BTCUSD",1721760844267,[[65964.0,0.20006912],[65961.0,0.151603],[65960.0,0.380913],[65958.0,0.303218],[65953.0,0.303245]],[[65965.0,0.50880557],[65968.0,0.30318],[65971.0,0.37665342],[65974.0,0.0646],[65997.0,0.1597]]]
["bitfinex","BTCUSD",1721760906916,[[65964.0,0.13607067],[65962.0,0.003718],[65961.0,0.04538349],[65959.0,0.21968324],[65956.0,0.303228]],[[65965.0,0.67793707],[65966.0,0.0829],[65967.0,0.303183],[65971.0,0.303164],[65980.0,0.12348942]]]
["bitfinex","BTCUSD",1721760912293,[[65964.0,0.0167835],[65962.0,0.000924],[65955.0,0.154412],[65954.0,0.008994],[65952.0,0.0665]],[[65965.0,1.28331907],[65966.0,0.0829],[65974.0,0.303149],[65978.0,0.0959695],[66093.0,0.07348942]]]
["bitfinex","BTCUSD",1721760977956,[[65964.0,0.12844679],[65957.0,0.154406],[65956.0,0.303231],[65954.0,0.378532],[65949.0,0.045285]],[[65965.0,0.83729192],[65969.0,0.0767],[65970.0,0.36917],[65973.0,0.2186],[66005.0,0.1356513]]]
["bitfinex","BTCUSD",1721761033488,[[65931.0,0.01048038],[65929.0,0.002794],[65928.0,0.151678],[65927.0,0.0601],[65924.0,0.303375]],[[65932.0,0.00992654],[65933.0,0.303338],[65935.0,0.303331],[65938.0,0.00906789],[65940.0,0.383306]]]
["bitfinex","BTCUSD",1721761081227,[[65931.0,0.52748038],[65925.0,0.009383],[65924.0,0.0791],[65920.0,0.045442],[65916.0,0.090884]],[[65932.0,1.1771542],[65934.0,0.00905518],[65937.0,0.0622],[65938.0,0.1279],[65939.0,0.1]]]
["bitfinex","BTCUSD",1721761126412,[[65931.0,0.64497361],[65929.0,0.0454705],[65927.0,0.14400575],[65925.0,0.100324],[65917.0,0.28811651]],[[65932.0,0.77121372],[65934.0,0.08844],[65937.0,0.00904585],[65938.0,0.303319],[65940.0,0.05]]]
["bitfinex","BTCUSD",1721761162409,[[65942.0,1.75808568],[65940.0,0.41672106],[65936.0,0.05],[65935.0,0.102794],[65934.0,0.60678618]],[[65943.0,0.00184],[65945.0,0.00084],[65950.0,0.15163],[65952.0,0.303255],[65953.0,0.303247]]]
["bitfinex","BTCUSD",1721761210283,[[65942.0,3.55026022],[65940.0,0.2],[65939.0,0.108],[65937.0,0.522115],[65934.0,0.10889398]],[[65943.0,1e-08],[65945.0,0.00084],[65963.0,0.0824],[65965.0,0.06644],[65966.0,0.4688]]]
["bitfinex","BTCUSD",1721761274481,[[65974.0,0.34264071],[65973.0,0.06774294],[65971.0,0.09027404],[65969.0,0.11284255],[65964.0,0.44776577]],[[65975.0,1.200307],[65978.0,0.05],[65980.0,0.22792689],[65984.0,0.403107],[66002.0,0.7]]]
["bitfinex","BTCUSD",1721761308677,[[65977.0,0.12586059],[65975.0,0.023],[65974.0,0.05070941],[65972.0,0.05308919],[65971.0,0.151581]],[[65978.0,0.151565],[65979.0,0.386227],[65981.0,0.30312],[65985.0,0.3031],[65986.0,0.14701991]]]
["bitfinex","BTCUSD",1721761338934,[[65974.0,0.002913],[65962.0,0.0651],[65955.0,0.0766],[65953.0,0.002794],[65952.0,0.151625]],[[65975.0,2.74333886],[65979.0,0.2188],[65982.0,0.303113],[65985.0,0.7],[66086.0,0.07348942]]]
["bitfinex","BTCUSD",1721761373304,[[65993.0,0.12862575],[65992.0,0.023],[65991.0,0.0617],[65987.0,0.0804],[65986.0,0.151547]],[[65995.0,0.005],[65998.0,0.155061],[65999.0,0.303036],[66001.0,0.3870947],[66003.0,0.11]]]
["bitfinex","BTCUSD",1721761407446,[[65999.0,1.69983867],[65998.0,0.04515042],[65996.0,0.12067772],[65995.0,0.0682192],[65994.0,0.18139084]],[[66000.0,0.01054],[66011.0,0.00854],[66015.0,0.15148],[66017.0,0.302955],[66019.0,0.4688]]]
["bitfinex","BTCUSD",1721761472528,[[66020.0,1.50302084],[66019.0,0.05295958],[66017.0,0.2450903],[66016.0,0.302956],[66015.0,0.11763545]],[[66028.0,0.00854],[66029.0,0.0787],[66031.0,0.08202942],[66032.0,0.0626],[66036.0,0.151432]]]
["bitfinex","BTCUSD",1721761515002,[[65998.0,0.001913],[65993.0,0.000913],[65984.0,0.151551],[65983.0,0.002794],[65982.0,0.303111]],[[65999.0,1.40843891],[66000.0,0.2186],[66003.0,0.10894316],[66006.0,0.07348942],[66020.0,0.302941]]]
["bitfinex","BTCUSD",1721761532595,[[66010.0,0.27460124],[66004.0,0.215105],[66003.0,0.303015],[66002.0,0.13605866],[66001.0,0.303024]],[[66011.0,0.151489],[66013.0,0.30297],[66015.0,0.302963],[66018.0,0.44997191],[66021.0,0.28625424]]]
["bitfinex","BTCUSD",1721761575279,[[66030.0,1.24584242],[66027.0,0.10595596],[66026.0,0.05305881],[66025.0,0.0679093],[66024.0,0.052794]],[[66031.0,0.01154],[66044.0,0.00854],[66046.0,0.302821],[66048.0,0.4688],[66049.0,0.305648]]]
["bitfinex","BTCUSD",1721761600256,[[66037.0,0.12574266],[66035.0,0.151434],[66034.0,0.302873],[66032.0,0.4140605],[66031.0,0.0651]],[[66042.0,0.151419],[66043.0,0.302833],[66044.0,0.08414],[66046.0,0.36672],[66049.0,0.31484297]]]
["bitfinex","BTCUSD",1721761631412,[[66094.0,0.002794],[66093.0,0.001],[66087.0,0.151314],[66086.0,0.34753173],[66084.0,0.0673481]],[[66096.0,0.217095],[66097.0,0.382789],[66098.0,0.00853],[66100.0,0.302574],[66103.0,0.00924065]]]
["bitfinex","BTCUSD",1721761694165,[[66109.0,0.14961676],[66104.0,0.002794],[66103.0,0.05391969],[66102.0,0.0832],[66101.0,0.302563]],[[66110.0,0.26064379],[66115.0,0.302506],[66116.0,0.00853],[66120.0,0.57108],[66124.0,0.1]]]
["bitfinex","BTCUSD",1721761702081,[[66109.0,0.1526184],[66103.0,0.000913],[66101.0,0.002794],[66099.0,0.04532123],[66098.0,0.05300737]],[[66110.0,0.774654],[66112.0,0.521119],[66114.0,0.05],[66115.0,0.379103],[66116.0,0.00853]]]
["bitfinex","BTCUSD",1721761753721,[[66077.0,0.001913],[66062.0,0.002794],[66061.0,0.04532347],[66060.0,0.0827],[66059.0,0.28196321]],[[66078.0,2.93516879],[66080.0,0.0603],[66083.0,0.0807],[66084.0,0.302649],[66085.0,0.00999556]]]
["bitfinex","BTCUSD",1721761811697,[[66077.0,0.001913],[66066.0,0.0806],[66062.0,0.0657],[66060.0,0.002794],[66059.0,0.151379]],[[66078.0,2.66444572],[66080.0,0.2817],[66081.0,0.302663],[66084.0,0.060619],[66085.0,0.00083]]]
["bitfinex","BTCUSD",1721761826503,[[66077.0,1.54660658],[66075.0,0.12111386],[66073.0,0.0907752],[66071.0,0.11346901],[66065.0,0.13616281]],[[66078.0,0.28106423],[66085.0,0.00083],[66089.0,0.211926],[66090.0,0.771417],[66092.0,0.452612]]]
["bitfinex","BTCUSD",1721761880879,[[66110.0,0.002794],[66109.0,0.14860631],[66106.0,0.023],[66103.0,0.07107472],[66102.0,0.151279]],[[66113.0,0.302512],[66115.0,0.07348942],[66116.0,0.00743388],[66117.0,0.302495],[66118.0,0.05]]]
["bitfinex","BTCUSD",1721761936746,[[66120.0,0.002794],[66119.0,0.023],[66117.0,0.023],[66116.0,0.151248],[66115.0,0.302502]],[[66122.0,0.151237],[66124.0,0.302464],[66126.0,0.302457],[66129.0,0.43016441],[66181.0,0.0905]]]
["bitfinex","BTCUSD",1721761979456,[[66144.0,1.40425001],[66139.0,0.076],[66138.0,0.10839881],[66136.0,0.36960122],[66135.0,0.08959763]],[[66145.0,0.50300001],[66146.0,0.00853],[66149.0,0.002],[66150.0,0.00853],[66155.0,0.0658]]]
["bitfinex","BTCUSD",1721761998461,[[66129.0,0.00209503],[66119.0,0.000913],[66117.0,0.002794],[66115.0,0.0808],[66114.0,0.368003]],[[66130.0,1.46663891],[66131.0,0.05],[66132.0,0.1],[66134.0,0.00919135],[66135.0,0.302413]]]
["bitfinex","BTCUSD",1721762045278,[[66129.0,1.68933686],[66126.0,0.04486178],[66124.0,0.07644579],[66122.0,0.39218957],[66120.0,0.25302446]],[[66130.0,0.50061726],[66141.0,0.0623],[66143.0,0.079],[66144.0,0.4688],[66145.0,0.00083]]]
["bitfinex","BTCUSD",1721762064004,[[66144.0,0.58010064],[66141.0,0.302382],[66137.0,0.302398],[66135.0,0.00891997],[66132.0,0.13348051]],[[66145.0,0.14753],[66146.0,0.00853],[66149.0,0.002],[66150.0,0.00853],[66151.0,0.15117]]]
["bitfinex","BTCUSD",1721762119341,[[66129.0,0.000913],[66128.0,0.0754],[66127.0,0.0622],[66124.0,0.15123],[66121.0,0.302472]],[[66130.0,0.32623691],[66131.0,0.302431],[66133.0,0.303262],[66136.0,0.05],[66137.0,0.41140016]]]
["bitfinex","BTCUSD",1721762162497,[[66129.0,0.000913],[66119.0,0.000913],[66116.0,0.0775],[66115.0,0.0634],[66108.0,0.154061]],[[66130.0,2.66935707],[66131.0,0.303271],[66133.0,0.29944],[66134.0,0.7],[66147.0,0.07348942]]]
["bitfinex","BTCUSD",1721762185307,[[66103.0,0.000924],[66098.0,0.0784],[66097.0,0.0656],[66091.0,0.00015841],[66086.0,0.151317]],[[66104.0,2.2943965],[66107.0,0.302541],[66109.0,0.1383],[66120.0,0.18220281]]]
["bitfinex","BTCUSD",1721762250673,[[66089.0,0.1429],[66088.0,0.000924],[66082.0,0.16282831],[66080.0,0.302662],[66064.0,0.302736]],[[66090.0,1.76876191],[66093.0,0.302606],[66096.0,0.05],[66097.0,0.1],[66099.0,0.00924313]]]
["bitfinex","BTCUSD",1721762306554,[[66082.0,0.14860131],[66081.0,0.151328],[66079.0,0.302666],[66077.0,0.306086],[66074.0,0.302689]],[[66083.0,0.17501991],[66086.0,0.151318],[66088.0,0.302627],[66090.0,0.402618],[66093.0,0.302607]]]
["bitfinex","BTCUSD",1721762324764,[[66082.0,0.01242531],[66077.0,0.003413],[66076.0,0.1382],[66065.0,0.160737],[66064.0,0.002794]],[[66083.0,2.0641088],[66084.0,0.1615],[66085.0,0.520544],[66086.0,0.08988752],[66089.0,0.303465]]]
["bitfinex","BTCUSD",1721762379999,[[66076.0,0.002],[66075.0,0.0766],[66074.0,0.151344],[66073.0,0.0621],[66072.0,0.302696]],[[66077.0,0.78248891],[66082.0,0.302655],[66083.0,0.05],[66085.0,0.00896296],[66086.0,0.0617]]]
["bitfinex","BTCUSD",1721762431122,[[66088.0,0.002913],[66085.0,0.0753],[66083.0,0.0633],[66076.0,0.00297618],[66075.0,0.151342]],[[66089.0,2.07126341],[66090.0,0.3179],[66093.0,0.0707474],[66094.0,0.302599],[66140.0,0.31848453]]]
["bitfinex","BTCUSD",1721762457766,[[66070.0,0.0761],[66065.0,0.075172],[66063.0,0.009372],[66058.0,0.000254],[66055.0,0.302773]],[[66071.0,2.19749154],[66072.0,0.049746],[66073.0,0.00885575],[66074.0,0.2179],[66075.0,0.1]]]
["bitfinex","BTCUSD",1721762496676,[[66093.0,0.000254],[66090.0,0.19037363],[66089.0,0.154104],[66088.0,0.27725517],[66087.0,0.05293472]],[[66094.0,0.302599],[66096.0,0.302592],[66097.0,0.00084],[66105.0,0.060603],[66107.0,0.149746]]]
["bitfinex","BTCUSD",1721762565271,[[66091.0,0.00018504],[66088.0,0.000913],[66087.0,0.002794],[66084.0,0.1409],[66081.0,0.302658]],[[66092.0,0.453912],[66094.0,0.21151991],[66097.0,0.0806],[66100.0,0.01],[66101.0,0.04981496]]]
["bitfinex","BTCUSD",1721762573599,[[66091.0,0.000913],[66088.0,0.000913],[66086.0,0.00018504],[66081.0,0.002794],[66080.0,0.151331]],[[66092.0,1.38002077],[66095.0,0.04981496],[66097.0,0.3178],[66098.0,0.011],[66150.0,0.25352511]]]
["bitfinex","BTCUSD",1721762649229,[[66091.0,1.05177772],[66088.0,0.303538],[66086.0,0.04533437],[66085.0,0.0872],[66084.0,0.12098032]],[[66092.0,0.01684],[66098.0,0.15129],[66101.0,0.389768],[66103.0,0.363161],[66105.0,0.4688]]]
["bitfinex","BTCUSD",1721762690045,[[66099.0,0.23167204],[66098.0,0.302579],[66097.0,0.0625],[66096.0,0.302586],[66086.0,0.302632]],[[66101.0,0.18193053],[66103.0,0.151281],[66104.0,0.302554],[66106.0,0.302548],[66108.0,0.04981496]]]
["bitfinex","BTCUSD",1721762749918,[[66101.0,5.17464165],[66100.0,0.37034553],[66099.0,0.09037004],[66097.0,0.11296255],[66091.0,0.23525236]],[[66102.0,0.00183],[66107.0,0.00084],[66117.0,0.0663],[66119.0,0.151242],[66120.0,0.0822]]]
["bitfinex","BTCUSD",1721762763420,[[66123.0,1.42233812],[66121.0,0.0638],[66120.0,0.00891508],[66117.0,0.45042592],[66114.0,0.09287]],[[66124.0,0.03183],[66128.0,0.0641],[66130.0,0.00084],[66131.0,0.00084],[66133.0,0.46964]]]
["bitfinex","BTCUSD",1721762821067,[[66158.0,0.002794],[66157.0,0.023],[66153.0,0.302328],[66152.0,0.1459],[66150.0,0.09087]],[[66166.0,0.07348942],[66167.0,0.86701991],[66168.0,0.00083],[66169.0,0.002],[66171.0,0.126442]]]
["bitfinex","BTCUSD",1721762861247,[[66082.0,0.009361],[66074.0,0.009361],[66073.0,0.002794],[66071.0,0.002],[66070.0,0.076]],[[66083.0,0.91764191],[66087.0,0.302634],[66089.0,0.2176],[66092.0,0.15],[66191.0,0.25242485]]]
["bitfinex","BTCUSD",1721762879575,[[66058.0,0.009361],[66052.0,0.009372],[66051.0,0.002],[66050.0,0.009372],[66035.0,0.002794]],[[66061.0,3.50595756],[66062.0,0.079],[66064.0,0.00885941],[66066.0,0.2176],[66072.0,0.07348942]]]
["bitfinex","BTCUSD",1721762927646,[[66015.0,1.65384889],[66014.0,0.05307316],[66013.0,0.2176],[66011.0,0.002],[66010.0,0.05]],[[66016.0,0.01584],[66039.0,0.605706],[66042.0,0.02364173],[66044.0,0.302829],[66074.0,0.89199608]]]
["bitfinex","BTCUSD",1721762993548,[[66069.0,0.67210215],[66063.0,0.28692847],[66062.0,0.05304193],[66061.0,0.53198764],[66057.0,0.20016055]],[[66070.0,0.14701991],[66074.0,0.151345],[66077.0,0.363311],[66079.0,0.30267],[66081.0,0.1]]]
["bitfinex","BTCUSD",1721763011468,[[66050.0,0.03],[66049.0,0.000924],[66028.0,0.10855827],[66024.0,0.0617],[66020.0,0.154262]],[[66051.0,2.98230629],[66055.0,0.0821],[66057.0,0.7],[66058.0,0.07348942],[66059.0,0.302761]]]
["bitfinex","BTCUSD",1721763052298,[[66015.0,0.00769254],[66011.0,0.002],[66002.0,0.04523648],[66001.0,0.06785472],[65999.0,0.11683123]],[[66016.0,2.83306364],[66017.0,0.001],[66018.0,0.00727125],[66021.0,0.7],[66024.0,0.07348942]]]
["bitfinex","BTCUSD",1721763117747,[[65985.0,0.00075707],[65977.0,0.0825],[65976.0,0.0636],[65971.0,0.002],[65968.0,0.02635827]],[[65986.0,3.6705379],[65994.0,0.303059],[65998.0,0.4688],[66000.0,0.1596],[66028.0,0.24390485]]]
["bitfinex","BTCUSD",1721763131520,[[65971.0,0.0786],[65967.0,0.0628],[65960.0,0.02635827],[65954.0,0.0001],[65953.0,0.002794]],[[65972.0,2.22267729],[65974.0,0.00769587],[65975.0,0.303147],[65977.0,0.2176],[65979.0,0.0615]]]
["bitfinex","BTCUSD",1721763187425,[[65954.0,1.001024],[65951.0,0.002],[65949.0,0.0815],[65948.0,0.071783],[65944.0,0.0149974]],[[65955.0,2.68722149],[65958.0,0.7645],[65961.0,0.0787],[65964.0,0.37668642],[65967.0,0.6864]]]
["bitfinex","BTCUSD",1721763249435,[[65949.0,0.2082493],[65941.0,0.15165],[65940.0,0.05],[65939.0,0.303306],[65936.0,0.09307]],[[65950.0,0.17401991],[65952.0,0.151625],[65955.0,0.312624],[65957.0,0.303229],[65960.0,0.303214]]]
["bitfinex","BTCUSD",1721763258827,[[65944.0,0.08085779],[65943.0,0.02644157],[65940.0,0.0627],[65927.0,0.05465854],[65926.0,0.002794]],[[65945.0,1.20850991],[66116.0,0.09938]]]
["bitfinex","BTCUSD",1721763305689,[[65933.0,0.15366253],[65928.0,0.168924],[65927.0,1e-06],[65925.0,0.002794],[65923.0,0.303382]],[[65934.0,0.29868591],[65937.0,0.303323],[65941.0,0.303304],[65944.0,0.0657],[65945.0,0.0829]]]
["bitfinex","BTCUSD",1721763331673,[[65933.0,0.5],[65928.0,0.000924],[65927.0,1e-06],[65919.0,0.03582457],[65918.0,0.00125779]],[[65934.0,2.97747744],[65935.0,0.2176],[65936.0,0.00809999],[65938.0,0.7],[65941.0,0.07348942]]]
["bitfinex","BTCUSD",1721763370933,[[65891.0,0.15374771],[65889.0,0.1663],[65887.0,0.001],[65886.0,0.05],[65885.0,0.04518474]],[[65892.0,0.29878491],[65895.0,0.303514],[65898.0,0.303499],[65911.0,0.1131378],[65913.0,0.0665]]]
["bitfinex","BTCUSD",1721763441343,[[65897.0,0.00125779],[65888.0,0.0804],[65885.0,0.0609],[65879.0,0.003718],[65878.0,0.1061774]],[[65898.0,2.58705691],[65900.0,0.00817191],[65902.0,0.367585],[65903.0,0.0768],[65905.0,0.2176]]]
["bitfinex","BTCUSD",1721763504981,[[65881.0,0.379481],[65879.0,0.000924],[65878.0,0.0149974],[65876.0,0.00125779],[65864.0,0.00011]],[[65882.0,3.10037641],[65886.0,0.84874164],[65887.0,0.2193],[65888.0,0.08181062],[65891.0,0.758833]]]
["bitfinex","BTCUSD",1721763517454,[[65770.0,0.3028232],[65767.0,0.2193],[65763.0,0.15206],[65759.0,0.304139],[65757.0,0.04999999]],[[65771.0,0.00278051],[65779.0,0.002794],[65784.0,0.404026],[65790.0,0.303998],[65800.0,0.403951]]]
["bitfinex","BTCUSD",1721763551321,[[65816.0,0.0281168],[65807.0,0.228459],[65806.0,0.04516092],[65805.0,0.368128],[65804.0,0.28704139]],[[65817.0,0.151936],[65820.0,0.102794],[65821.0,0.303857],[65828.0,0.002],[65829.0,0.060862]]]
["bitfinex","BTCUSD",1721763565476,[[65809.0,0.002],[65808.0,0.0151168],[65803.0,0.0639],[65801.0,0.0817],[65789.0,0.04535072]],[[65810.0,1.165667],[65812.0,0.001],[65820.0,0.30386],[65830.0,0.764]]]
["bitfinex","BTCUSD",1721763602998,[[65771.0,0.026924],[65770.0,0.0053195],[65766.0,0.0623],[65765.0,0.0825],[65758.0,0.04531678]],[[65772.0,1.169033],[65774.0,0.304074],[65775.0,0.0995],[65778.0,0.304054],[65779.0,0.002]]]
["bitfinex","BTCUSD",1721763669347,[[65765.0,0.781123],[65761.0,0.000924],[65752.0,0.1467],[65742.0,0.00846247],[65741.0,0.15881963]],[[65766.0,2.18868627],[65769.0,0.00833932],[65770.0,0.7],[65771.0,0.060909],[65772.0,0.00084]]]
["bitfinex","BTCUSD",1721763692997,[[65790.0,0.26353671],[65789.0,0.10794596],[65787.0,0.05881963],[65784.0,0.22],[65782.0,1.5]],[[65791.0,0.73],[65808.0,0.39509836],[65809.0,0.49263242]]]
["bitfinex","BTCUSD",1721763724067,[[65784.0,0.32940129],[65782.0,0.20613706],[65780.0,0.0683425],[65779.0,0.003]],[[65788.0,0.68],[65801.0,0.09118036],[65805.0,0.37742142]]]
["bitfinex","BTCUSD",1721763748636,[[65765.0,0.782047],[65761.0,0.000924],[65744.0,0.01402281],[65739.0,0.1474],[65734.0,0.009405]],[[65766.0,4.02160227],[65767.0,0.2202],[65771.0,0.05],[65776.0,0.99384442],[65779.0,0.10868091]]]
["bitfinex","BTCUSD",1721763789064,[[65761.0,0.000924],[65760.0,0.0007565],[65739.0,0.01402281],[65735.0,0.0786],[65734.0,0.009405]],[[65762.0,3.86112527],[65765.0,0.760288],[65766.0,0.1451],[65767.0,0.05],[65769.0,0.060915]]]
["bitfinex","BTCUSD",1721763829750,[[65723.0,0.008416],[65719.0,0.0608],[65716.0,0.0822],[65714.0,0.0005],[65705.0,0.02608243]],[[65724.0,3.55682727],[65727.0,0.05],[65728.0,0.00859099],[65732.0,0.2201],[65733.0,0.304265]]]
["bitfinex","BTCUSD",1721763885113,[[65777.0,0.09085242],[65775.0,0.09047011],[65774.0,0.073],[65773.0,0.39313035],[65764.0,0.154057]],[[65778.0,0.456079],[65789.0,0.994002],[65792.0,0.0609],[65795.0,0.08898056],[65803.0,0.05]]]
["bitfinex","BTCUSD",1721763916146,[[65753.0,0.000913],[65746.0,0.075],[65744.0,0.286],[65741.0,0.04999999],[65737.0,0.15212]],[[65754.0,0.76041],[65757.0,0.304152],[65758.0,0.69],[65761.0,0.0602],[65764.0,0.0776]]]
["bitfinex","BTCUSD",1721763965085,[[65736.0,0.1727478],[65735.0,1.000924],[65729.0,0.04999999],[65728.0,0.2201],[65726.0,0.00869352]],[[65737.0,1.022363],[65738.0,0.30424],[65742.0,0.304222],[65749.0,0.772991],[65752.0,0.00868911]]]
["bitfinex","BTCUSD",1721763993377,[[65736.0,0.0040478],[65735.0,1.000924],[65723.0,0.008416],[65718.0,0.0804],[65716.0,0.0657]],[[65737.0,3.42464863],[65741.0,0.1],[65743.0,0.060941],[65744.0,0.3201],[65749.0,0.760472]]]
["bitfinex","BTCUSD",1721764026582,[[65823.0,0.65857328],[65822.0,0.14483752],[65820.0,0.06742946],[65818.0,0.39376995],[65816.0,0.74657517]],[[65824.0,0.00857],[65831.0,0.00857],[65835.0,0.008],[65839.0,0.00857],[65840.0,0.151883]]]
["bitfinex","BTCUSD",1721764071738,[[65779.0,0.13929954],[65773.0,0.0755],[65772.0,0.0666],[65769.0,0.1],[65768.0,0.06860647]],[[65780.0,0.456064],[65790.0,0.45101891],[65795.0,0.07628243],[65796.0,0.5188],[65807.0,0.403922]]]
["bitfinex","BTCUSD",1721764075712,[[65779.0,0.007],[65764.0,0.00902281],[65758.0,0.0828]],[[65780.0,1.59216991],[65784.0,0.0628],[65786.0,1.004019],[65788.0,0.07348942],[65791.0,0.15]]]
["bitfinex","BTCUSD",1721764136088,[[65764.0,0.04544251],[65762.0,0.05040228],[65760.0,0.07542281],[65759.0,0.0806],[65752.0,0.101]],[[65765.0,0.532056],[65766.0,0.31794],[65768.0,0.7729],[65770.0,0.304092],[65780.0,0.370444]]]
["bitfinex","BTCUSD",1721764164309,[[65721.0,0.05],[65720.0,0.023],[65719.0,0.0603],[65718.0,0.023],[65717.0,0.5513509]],[[65725.0,0.38583],[65728.0,0.4688],[65740.0,0.304228],[65743.0,0.00279301],[65744.0,0.7931]]]
["bitfinex","BTCUSD",1721764190138,[[65715.0,0.009416],[65713.0,0.009416],[65709.0,0.0767],[65708.0,0.0617],[65697.0,0.43376697]],[[65716.0,0.760847],[65725.0,0.00362301],[65726.0,0.304297],[65728.0,0.4688],[65729.0,0.05]]]
["bitfinex","BTCUSD",1721764225430,[[65699.0,0.009416],[65694.0,0.0794],[65692.0,0.0618],[65691.0,0.009416],[65688.0,0.35258716]],[[65700.0,0.770619],[65702.0,0.304408],[65708.0,0.30438],[65710.0,0.0606]]]
["bitfinex","BTCUSD",1721764280155,[[65699.0,1.03550376],[65698.0,0.1483],[65691.0,0.009416],[65689.0,0.04999999],[65687.0,0.009427]],[[65700.0,0.456621],[65703.0,0.304403],[65715.0,0.20901991],[65716.0,0.006],[65718.0,0.05279301]]]
["bitfinex","BTCUSD",1721764290175,[[65700.0,0.08363783],[65699.0,1.085632],[65695.0,0.2804],[65694.0,0.00902281],[65691.0,0.05941599]],[[65701.0,0.152204],[65712.0,0.4688],[65717.0,0.1158],[65718.0,0.00279301]]]
["bitfinex","BTCUSD",1721764340653,[[65699.0,1.008832],[65696.0,0.1454],[65691.0,0.009416],[65688.0,0.35258716],[65687.0,0.059427]],[[65700.0,0.461621],[65703.0,0.3044],[65709.0,0.00084],[65711.0,0.126078],[65713.0,0.1]]]
["bitfinex","BTCUSD",1721764395266,[[65699.0,0.946403],[65691.0,0.009416],[65688.0,0.35258716],[65683.0,0.1425],[65681.0,0.00105586]],[[65700.0,2.98098663],[65703.0,0.06293],[65708.0,0.304377]]]
["bitfinex","BTCUSD",1721764420627,[[65699.0,0.945403],[65693.0,0.0641],[65692.0,0.0816],[65691.0,0.009416],[65688.0,0.35258716]],[[65700.0,2.74168194],[65702.0,0.06997817],[65703.0,0.00083],[65704.0,0.0821],[65709.0,0.305214]]]
["bitfinex","BTCUSD",1721764480973,[[65607.0,0.000913],[65605.0,0.0634],[65600.0,0.2207],[65595.0,0.0030485],[65594.0,0.05]],[[65608.0,0.45726],[65610.0,0.304833],[65614.0,0.304816],[65616.0,0.702],[65622.0,0.304777]]]
["bitfinex","BTCUSD",1721764520744,[[65635.0,0.2763],[65627.0,0.07417133],[65626.0,0.001],[65625.0,0.1442],[65623.0,0.002]],[[65647.0,0.1],[65649.0,0.761034],[65661.0,0.17348942],[65664.0,0.0606]]]
["bitfinex","BTCUSD",1721764523730,[[65637.0,0.1664],[65635.0,0.30047133],[65633.0,0.05],[65629.0,0.002],[65626.0,0.09999999]],[[65638.0,0.001],[65644.0,0.304676],[65645.0,0.006],[65646.0,0.37815542],[65649.0,0.365688]]]
["bitfinex","BTCUSD",1721764569977,[[65624.0,0.006],[65617.0,0.065],[65616.0,0.0826],[65604.0,0.05],[65602.0,0.00816416]],[[65625.0,1.52844391],[65628.0,0.07348942],[65629.0,0.7],[65631.0,0.304735],[65634.0,0.013]]]
["bitfinex","BTCUSD",1721764585423,[[65603.0,0.0645],[65602.0,0.0758],[65601.0,0.02417133],[65591.0,0.045],[65590.0,0.2763]],[[65604.0,0.157429],[65613.0,0.14801991],[65614.0,0.07348942],[65621.0,0.12348942],[65622.0,0.304775]]]
["bitfinex","BTCUSD",1721764619218,[[65664.0,0.10485714],[65663.0,0.1413],[65662.0,0.02417133],[65661.0,0.1970199],[65660.0,0.30851753]],[[65669.0,0.152279],[65671.0,0.334549],[65673.0,0.304542],[65674.0,0.00943801],[65676.0,0.304526]]]
["bitfinex","BTCUSD",1721764668407,[[65652.0,0.015961],[65651.0,0.1451],[65645.0,0.02696533],[65641.0,0.2763],[65640.0,0.34747643]],[[65653.0,0.461946],[65665.0,0.304576],[65669.0,0.14701991],[65672.0,0.0283],[65675.0,0.05]]]
["bitfinex","BTCUSD",1721764680513,[[65651.0,0.23999391],[65650.0,0.09999999],[65649.0,0.004794],[65647.0,0.2763],[65646.0,0.1]],[[65652.0,0.00106241],[65674.0,0.0333],[65682.0,0.02458203],[65684.0,0.7],[65697.0,0.56038942]]]
["bitfinex","BTCUSD",1721764723109,[[65680.0,0.004],[65672.0,0.1492083],[65671.0,0.02417133],[65661.0,0.2757],[65659.0,0.14707093]],[[65681.0,0.00292906],[65687.0,0.07348942],[65694.0,0.07348942],[65696.0,0.0783],[65697.0,0.05]]]
["bitfinex","BTCUSD",1721764755431,[[65630.0,0.009427],[65621.0,0.009427],[65617.0,0.0816],[65613.0,0.073527],[65606.0,0.009427]],[[65631.0,2.68598597],[65633.0,0.05],[65634.0,0.05],[65637.0,0.08195503],[65642.0,0.29193142]]]
["bitfinex","BTCUSD",1721764803331,[[65627.0,0.15498807],[65623.0,0.12417132],[65622.0,0.0822]],[[65628.0,0.0012],[65631.0,0.001],[65637.0,0.00292906],[65639.0,0.304699],[65640.0,0.001]]]
["bitfinex","BTCUSD",1721764838381,[[65698.0,0.014],[65690.0,0.02417133],[65689.0,0.0783],[65685.0,0.0613],[65681.0,0.05304423]],[[65699.0,0.76397406],[65702.0,0.304404],[65705.0,0.009449],[65706.0,0.0633],[65713.0,0.00943801]]]
["bitfinex","BTCUSD",1721764859705,[[65627.0,0.009427],[65612.0,0.11519999],[65611.0,0.009427],[65607.0,0.23703746],[65606.0,0.077]],[[65628.0,1.127568],[65640.0,0.836692],[65644.0,0.05],[65646.0,0.8931],[65662.0,0.39418942]]]
["bitfinex","BTCUSD",1721764885325,[[65643.0,0.02696533],[65642.0,0.023],[65640.0,0.006],[65638.0,0.0779],[65636.0,0.0601]],[[65654.0,0.042982],[65657.0,0.61581991],[65667.0,0.11553142],[65668.0,0.95],[65676.0,0.304527]]]
["bitfinex","BTCUSD",1721764910037,[[65693.0,0.38249359],[65689.0,0.0648],[65688.0,0.04999999],[65685.0,0.09145],[65683.0,0.1605]],[[65694.0,0.00943801],[65701.0,0.08292743],[65705.0,0.070949],[65708.0,0.37786742],[65713.0,0.00943801]]]
["bitfinex","BTCUSD",1721764938739,[[65762.0,0.41578946],[65761.0,0.05169017],[65760.0,0.023],[65759.0,0.05231829],[65755.0,0.154873]],[[65763.0,0.00858],[65769.0,0.0147984]]]
["bitfinex","BTCUSD",1721764984545,[[65774.0,0.66065769],[65771.0,0.10236],[65770.0,0.275],[65768.0,0.08931828]],[[65775.0,0.0001],[65778.0,0.00858],[65789.0,0.304005],[65791.0,0.07348942],[65794.0,0.014799]]]
["bitfinex","BTCUSD",1721764993005,[[65774.0,0.15027619],[65773.0,0.0242],[65769.0,0.1],[65768.0,0.275],[65766.0,0.000913]],[[65775.0,0.00083],[65778.0,0.00858],[65785.0,0.37751342],[65786.0,0.00857],[65799.0,0.12348942]]]
["bitfinex","BTCUSD",1721765029841,[[65774.0,0.46789117],[65772.0,0.03049],[65769.0,0.427046],[65768.0,0.0612],[65765.0,0.40410799]],[[65775.0,0.0005905],[65778.0,0.00858],[65784.0,0.152014],[65786.0,0.00857],[65787.0,0.304014]]]
["bitfinex","BTCUSD",1721765069936,[[65805.0,0.15994606],[65802.0,0.05325012],[65798.0,0.151979],[65797.0,0.1],[65796.0,0.649168]],[[65806.0,0.001],[65812.0,0.151948],[65813.0,0.303891],[65815.0,0.773516],[65817.0,0.303875]]]
["bitfinex","BTCUSD",1721765089803,[[65822.0,0.72098993],[65821.0,0.15915686],[65818.0,0.3491928],[65817.0,0.06798708],[65816.0,0.50129384]],[[65823.0,0.00957],[65825.0,0.00857],[65826.0,0.00857],[65829.0,0.00857],[65832.0,0.160462]]]
["bitfinex","BTCUSD",1721765124749,[[65902.0,0.03931829],[65890.0,0.09002043]],[[65903.0,0.455214],[65906.0,0.07348942],[65913.0,0.07348942]]]
["bitfinex","BTCUSD",1721765169875,[[65923.0,0.17678336],[65921.0,0.000913],[65914.0,0.05316962],[65905.0,0.07576322],[65904.0,0.0764]],[[65924.0,1.061826],[65930.0,0.303352],[65931.0,0.07348942],[65932.0,0.14701991],[65933.0,0.86405901]]]
["bitfinex","BTCUSD",1721765203043,[[65832.0,0.156394],[65829.0,0.019788],[65827.0,0.00077099],[65823.0,0.009405],[65822.0,0.000913]],[[65833.0,0.90951691],[65837.0,0.04922901],[65839.0,0.303772],[65840.0,0.7],[65841.0,0.2098]]]
["bitfinex","BTCUSD",1721765218027,[[65848.0,0.13916361],[65845.0,0.05323375],[65835.0,0.019788],[65832.0,0.07136499],[65831.0,0.04489701]],[[65849.0,3.11054092],[65852.0,0.0538],[65854.0,0.030212],[65855.0,0.00083],[65858.0,0.1]]]
["bitfinex","BTCUSD",1721765261934,[[65893.0,0.20245938],[65892.0,0.02055899],[65889.0,0.0643],[65887.0,0.03901829],[65880.0,0.05319346]],[[65894.0,1.20932891],[65900.0,0.303493],[65902.0,0.05022901],[65904.0,0.05],[65907.0,1.163258]]]
["bitfinex","BTCUSD",1721765298397,[[65902.0,0.000913],[65901.0,0.083],[65899.0,0.019788],[65898.0,0.00077099],[65895.0,0.0622]],[[65903.0,1.20918591],[65905.0,0.303467],[65910.0,0.07348942],[65912.0,0.09922901],[65914.0,0.730212]]]
["bitfinex","BTCUSD",1721765315603,[[65902.0,0.028701],[65900.0,0.00077099],[65899.0,0.0799],[65897.0,0.0648],[65880.0,0.00275599]],[[65903.0,1.20918591],[65907.0,0.7],[65910.0,0.40267701],[65912.0,0.07431942],[65914.0,0.03805914]]]
["bitfinex","BTCUSD",1721765351789,[[65808.0,0.0791],[65807.0,0.019788],[65805.0,0.06177099],[65789.0,0.00366899],[65787.0,0.03901829]],[[65824.0,1.87332892],[65825.0,0.030212],[65828.0,1.409722],[65829.0,0.0381],[65832.0,0.07348942]]]
["bitfinex","BTCUSD",1721765367742,[[65823.0,0.009405],[65822.0,0.000913],[65821.0,0.019788],[65817.0,0.05],[65811.0,0.0818]],[[65824.0,1.91027706],[65826.0,0.303832],[65827.0,0.2748],[65830.0,0.1598],[65831.0,0.05]]]
["bitfinex","BTCUSD",1721765415654,[[65804.0,0.002913],[65798.0,0.009405],[65796.0,0.0787],[65795.0,0.05],[65794.0,0.0636]],[[65805.0,2.59738591],[65810.0,0.0381685],[65811.0,0.303903],[65815.0,0.07726384],[65865.0,0.31913382]]]
["bitfinex","BTCUSD",1721765466109,[[65817.0,0.150588],[65816.0,0.062],[65804.0,0.000913],[65802.0,0.03901829],[65800.0,0.05]],[[65818.0,1.07162191],[65822.0,0.303851],[65824.0,0.7931],[65828.0,0.060874],[65829.0,0.2841]]]
["bitfinex","BTCUSD",1721765474200,[[65858.0,0.069788],[65854.0,0.0951988],[65840.0,0.06151709],[65839.0,0.00303705],[65838.0,0.2199]],[[65859.0,0.060846],[65860.0,0.01586384],[65864.0,0.00794474],[65870.0,0.549012],[65876.0,0.7931]]]
["bitfinex","BTCUSD",1721765534107,[[65849.0,0.218901],[65836.0,0.1],[65831.0,0.2696],[65829.0,0.305816],[65828.0,0.07348942]],[[65850.0,0.019],[65853.0,0.303708],[65860.0,0.7],[65861.0,0.1],[65867.0,0.5318]]]
["bitfinex","BTCUSD",1721765568523,[[65849.0,0.217701],[65835.0,0.00579311],[65834.0,0.1],[65832.0,0.16009076],[65831.0,0.04556268]],[[65850.0,0.76013],[65852.0,0.07348942],[65853.0,0.303709],[65859.0,0.303679],[65860.0,0.07348942]]]
["bitfinex","BTCUSD",1721765592152,[[65829.0,0.2362468],[65827.0,0.1],[65826.0,0.151915],[65825.0,0.05],[65824.0,0.30384]],[[65830.0,0.005],[65839.0,0.151886],[65841.0,0.303764],[65843.0,0.303756],[65846.0,0.303743]]]
["bitfinex","BTCUSD",1721765623508,[[65804.0,0.00134231],[65800.0,0.05],[65798.0,0.029193],[65796.0,0.0809],[65781.0,0.00275599]],[[65805.0,1.53726661],[65806.0,0.05],[65807.0,0.030212],[65809.0,0.75],[65812.0,0.00825586]]]
["bitfinex","BTCUSD",1721765696860,[[65826.0,0.2304368],[65817.0,0.05],[65814.0,0.00503813],[65813.0,0.1],[65808.0,0.40391]],[[65827.0,0.00084],[65836.0,0.303789],[65840.0,0.0661],[65842.0,0.772557],[65844.0,0.0805]]]
["bitfinex","BTCUSD",1721765700075,[[65826.0,0.209488],[65814.0,0.05],[65813.0,0.1],[65812.0,0.00845954],[65811.0,0.151949]],[[65827.0,0.153753],[65828.0,1.003822],[65830.0,0.303813],[65833.0,0.3038],[65864.0,0.3]]]
["bitfinex","BTCUSD",1721765756046,[[65857.0,0.19692286],[65850.0,0.0786],[65849.0,0.0615],[65846.0,0.04552777],[65844.0,0.12427296]],[[65858.0,0.457524],[65862.0,0.303666],[65865.0,0.303655],[65866.0,0.00841398],[65867.0,0.7]]]
["bitfinex","BTCUSD",1721765804017,[[65857.0,0.1628011],[65851.0,0.0628],[65850.0,0.00275599],[65849.0,0.2196],[65848.0,0.05]],[[65858.0,0.00273],[65863.0,0.151831],[65864.0,0.30366],[65866.0,0.303649],[65870.0,0.70083]]]
["bitfinex","BTCUSD",1721765838317,[[65822.0,0.146688],[65821.0,0.0645],[65807.0,0.0224952],[65802.0,0.05],[65801.0,0.04776963]],[[65823.0,0.463552],[65833.0,0.1142],[65834.0,0.2196],[65835.0,0.159612],[65849.0,0.303728]]]
["bitfinex","BTCUSD",1721765868589,[[65814.0,0.072788],[65809.0,0.1353],[65807.0,0.000924],[65805.0,0.0786],[65794.0,0.49093655]],[[65815.0,0.90772491],[65821.0,0.0088445],[65822.0,0.7604],[65823.0,0.2196],[65824.0,0.38244]]]
["bitfinex","BTCUSD",1721765922118,[[65798.0,0.009405],[65795.0,0.009405],[65791.0,0.009405],[65790.0,0.05],[65784.0,0.019788]],[[65800.0,3.12319784],[65805.0,0.07348942],[65807.0,0.303919],[65810.0,0.04555823],[65812.0,0.01588212]]]
["bitfinex","BTCUSD",1721765986950,[[65762.0,0.069788],[65759.0,0.1394],[65744.0,0.00275599],[65743.0,0.2196],[65742.0,0.03901829]],[[65763.0,1.21697454],[65764.0,0.060933],[65766.0,0.7],[65767.0,0.00875178],[65771.0,0.1]]]
["bitfinex","BTCUSD",1721766026287,[[65736.0,0.0167114],[65735.0,0.019788],[65733.0,0.009416],[65732.0,0.05],[65686.0,0.20165745]],[[65737.0,2.32709294],[65742.0,0.0651],[65743.0,0.156612],[65758.0,0.46468693],[65902.0,40.0]]]
["bitfinex","BTCUSD",1721766065598,[[65720.0,0.222104],[65707.0,0.05],[65704.0,0.002],[65703.0,0.009416],[65697.0,0.152213]],[[65721.0,1.38210191],[65723.0,0.7],[65725.0,0.00889702],[65730.0,0.01588212],[65733.0,0.60471942]]]
["bitfinex","BTCUSD",1721766094696,[[65715.0,0.210788],[65708.0,0.05],[65704.0,0.1],[65703.0,0.037408],[65702.0,0.154202]],[[65716.0,0.15217],[65718.0,0.304334],[65719.0,0.31163],[65720.0,0.304325],[65727.0,0.1]]]
["bitfinex","BTCUSD",1721766134153,[[65704.0,0.069788],[65703.0,0.009416],[65701.0,0.009416],[65694.0,0.0791],[65693.0,0.0606]],[[65705.0,1.21238491],[65707.0,0.304382],[65708.0,0.0624],[65709.0,0.7],[65710.0,0.151184]]]
["bitfinex","BTCUSD",1721766210082,[[65682.0,0.213488],[65673.0,0.05],[65671.0,0.0147984],[65670.0,0.01417199],[65669.0,0.1]],[[65683.0,0.16901991],[65684.0,0.152245],[65686.0,0.30448],[65687.0,0.061019],[65689.0,1.004465]]]
["bitfinex","BTCUSD",1721766247615,[[65695.0,0.05],[65694.0,0.019788],[65688.0,0.0818],[65685.0,0.066],[65675.0,0.00367999]],[[65696.0,1.82781118],[65697.0,0.0597253],[65698.0,0.07348942],[65700.0,0.7],[65702.0,0.08128212]]]
["bitfinex","BTCUSD",1721766296795,[[65720.0,0.079788],[65719.0,0.05275599],[65718.0,0.1],[65717.0,0.152167],[65716.0,0.369139]],[[65721.0,0.15283999],[65725.0,0.25],[65729.0,0.15214],[65730.0,0.304276],[65732.0,0.30427]]]
["bitfinex","BTCUSD",1721766317975,[[65720.0,0.131388],[65716.0,0.05],[65715.0,0.1],[65713.0,0.04534911],[65711.0,0.28872367]],[[65721.0,0.4600179],[65725.0,0.25]]]
["bitfinex","BTCUSD",1721766364788,[[65720.0,0.34237642],[65719.0,0.050913],[65718.0,0.1],[65715.0,0.306343],[65714.0,0.304345]],[[65721.0,0.16183999],[65725.0,0.25],[65729.0,0.060959],[65731.0,0.30213499],[65732.0,0.304267]]]
["bitfinex","BTCUSD",1721766390667,[[65750.0,0.66638586],[65749.0,0.05],[65748.0,0.1],[65747.0,0.304194],[65746.0,0.0110858]],[[65751.0,0.14999999],[65760.0,0.07348942],[65761.0,0.21539999],[65762.0,0.08817],[65763.0,0.152891]]]
["bitfinex","BTCUSD",1721766422383,[[65745.0,0.069788],[65736.0,0.1423],[65728.0,0.00275599],[65727.0,0.202144],[65723.0,0.002]],[[65746.0,0.90952191],[65747.0,0.3042],[65749.0,0.0641],[65750.0,0.0832],[65751.0,0.22431941]]]
["bitfinex","BTCUSD",1721766499721,[[65734.0,0.007924],[65729.0,0.0776],[65728.0,0.0647],[65725.0,0.04568751],[65724.0,0.06853127]],[[65735.0,0.456376],[65736.0,0.0655],[65737.0,0.304244],[65738.0,0.078],[65739.0,0.0881]]]
["bitfinex","BTCUSD",1721766536754,[[65744.0,0.00275599],[65743.0,0.1493],[65742.0,0.0881],[65740.0,0.15],[65739.0,0.35840231]],[[65756.0,0.45117691],[65758.0,0.304148],[65761.0,0.66846041],[65762.0,0.00857],[65763.0,0.00083]]]
["bitfinex","BTCUSD",1721766571800,[[65741.0,0.21722441],[65739.0,0.0812],[65738.0,0.354236],[65736.0,0.304245],[65735.0,0.1631]],[[65752.0,0.64835646],[65753.0,0.304173],[65755.0,0.0775],[65756.0,0.304157],[65761.0,0.24917034]]]
["bitfinex","BTCUSD",1721766618168,[[65720.0,0.143413],[65719.0,0.000913],[65713.0,0.00275599],[65709.0,0.30437],[65707.0,0.304377]],[[65732.0,0.06096],[65733.0,0.4688],[65734.0,0.08228051]]]
["bitfinex","BTCUSD",1721766630653,[[65720.0,0.005713],[65719.0,0.000913],[65715.0,0.083],[65712.0,0.0624],[65705.0,0.00275599]],[[65721.0,1.02542426],[65723.0,0.304308],[65726.0,0.07348942],[65730.0,0.305105],[65731.0,0.0663]]]
["bitfinex","BTCUSD",1721766695218,[[65720.0,0.1432],[65719.0,0.00161146],[65708.0,0.00275599],[65707.0,0.05],[65706.0,0.304385]],[[65721.0,0.60349391],[65724.0,0.304305],[65725.0,0.7],[65728.0,0.304285],[65732.0,0.07348942]]]
["bitfinex","BTCUSD",1721766755414,[[65729.0,0.011],[65725.0,0.0448356],[65724.0,0.05],[65723.0,0.05],[65722.0,0.1312]],[[65730.0,0.00183],[65735.0,0.304254],[65737.0,0.304244],[65739.0,0.304235],[65740.0,0.07348942]]]
["bitfinex","BTCUSD",1721766795657,[[65750.0,0.024],[65740.0,0.04551076],[65738.0,0.06826614],[65736.0,0.09098663],[65735.0,0.20188432]],[[65751.0,0.762272],[65752.0,0.07348942],[65755.0,0.0758],[65756.0,0.065]]]
["bitfinex","BTCUSD",1721766835258,[[65750.0,2.1881375],[65749.0,0.27457231],[65742.0,0.35750297],[65740.0,0.0454504],[65738.0,0.06817561]],[[65751.0,0.00183],[65761.0,0.15083999],[65763.0,0.00083],[65767.0,0.07348942],[65769.0,0.0617]]]
["bitfinex","BTCUSD",1721766861679,[[65743.0,0.011],[65735.0,0.073],[65734.0,0.252128],[65733.0,0.05417231],[65731.0,0.002]],[[65744.0,0.154105],[65746.0,0.304205],[65747.0,0.304199],[65748.0,0.1429],[65769.0,0.404095]]]
["bitfinex","BTCUSD",1721766901653,[[65753.0,0.008],[65752.0,0.006],[65747.0,0.00275599],[65746.0,0.1521],[65744.0,0.354209]],[[65757.0,0.153075],[65758.0,0.304149],[65759.0,0.0617],[65760.0,0.37762642],[65772.0,0.00922148]]]
["bitfinex","BTCUSD",1721766938624,[[65770.0,3.12143616],[65769.0,0.79358159],[65768.0,0.13556251],[65762.0,0.53476152],[65752.0,0.00910727]],[[65771.0,0.14999999],[65782.0,0.0602],[65783.0,0.00084],[65786.0,0.08727],[65787.0,0.00857]]]
["bitfinex","BTCUSD",1721766966712,[[65785.0,3.08964865],[65782.0,0.34685081],[65780.0,0.53328218],[65776.0,0.2396],[65772.0,0.304079]],[[65786.0,0.02804],[65787.0,0.00857],[65788.0,0.08],[65791.0,0.14999999],[65798.0,0.07348942]]]
["bitfinex","BTCUSD",1721767007553,[[65821.0,3.01388654],[65820.0,0.13848599],[65819.0,0.73344202],[65818.0,0.11331297],[65816.0,0.2201]],[[65827.0,0.00857],[65842.0,0.21189999],[65844.0,0.0822],[65846.0,0.07348942],[65860.0,0.07348942]]]
["bitfinex","BTCUSD",1721767067313,[[65871.0,1.67648268],[65870.0,0.1],[65868.0,0.2221],[65865.0,0.06194319],[65864.0,0.303651]],[[65872.0,0.13694275],[65888.0,0.08204942],[65889.0,0.4688],[65890.0,0.151768],[65892.0,0.45352999]]]
["bitfinex","BTCUSD",1721767102705,[[65911.0,1.62456698],[65906.0,0.31266878],[65905.0,0.2201],[65904.0,0.04493939],[65902.0,0.12016147]],[[65912.0,0.14999999],[65921.0,0.15],[65922.0,0.07848942],[65923.0,0.19299999],[65924.0,0.0686]]]
["bitfinex","BTCUSD",1721767144079,[[65903.0,0.028],[65902.0,0.0014141],[65899.0,0.151745],[65895.0,0.303513],[65893.0,0.0033931]],[[65904.0,0.152],[65905.0,0.07348942],[65906.0,0.0666],[65908.0,0.043],[65909.0,0.303451]]]
["bitfinex","BTCUSD",1721767170061,[[65902.0,0.21246998],[65900.0,0.0812],[65895.0,0.303512],[65894.0,0.303517],[65893.0,0.04857589]],[[65903.0,0.152],[65904.0,0.00083],[65905.0,0.07348942],[65906.0,0.239431],[65908.0,0.31237278]]]
["bitfinex","BTCUSD",1721767215311,[[65902.0,0.0074141],[65897.0,0.151751],[65893.0,0.0033931],[65887.0,0.00275599],[65886.0,0.1]],[[65903.0,0.1477189],[65904.0,0.00083],[65908.0,0.303454],[65909.0,0.00888668],[65910.0,0.07348942]]]
["bitfinex","BTCUSD",1721767244221,[[65871.0,0.004913],[65864.0,0.303654]],[[65872.0,0.1477189],[65875.0,0.303607],[65877.0,0.3036],[65879.0,0.303589]]]
["bitfinex","BTCUSD",1721767278149,[[65893.0,0.16298684],[65889.0,0.0616],[65888.0,0.076],[65887.0,0.151773],[65886.0,0.303551]],[[65894.0,0.3003169],[65895.0,0.07348942],[65896.0,0.30351],[65898.0,0.413102],[65901.0,0.303488]]]
["bitfinex","BTCUSD",1721767341849,[[65837.0,0.009405],[65828.0,0.0798],[65827.0,0.070105],[65814.0,0.455828],[65813.0,0.00275599]],[[65838.0,2.18360723],[65840.0,0.05],[65841.0,0.513365],[65842.0,0.7],[65845.0,0.1]]]
["bitfinex","BTCUSD",1721767378296,[[65812.0,0.1854528],[65811.0,0.000924],[65810.0,0.06784214],[65809.0,0.0623],[65808.0,0.0803]],[[65813.0,0.761727],[65816.0,0.303879],[65819.0,0.00918484],[65820.0,0.7],[65823.0,0.2623]]]
["bitfinex","BTCUSD",1721767404553,[[65846.0,0.003],[65845.0,0.15487],[65843.0,0.303748],[65842.0,0.366855],[65838.0,0.303775]],[[65850.0,0.07348942],[65851.0,0.151859],[65853.0,0.45963522],[65854.0,0.36988106],[65856.0,0.0852668]]]
["bitfinex","BTCUSD",1721767477588,[[65849.0,0.12716252],[65846.0,0.075],[65842.0,0.0631],[65840.0,0.00018283],[65837.0,0.42443231]],[[65850.0,0.84794],[65852.0,0.303713],[65853.0,0.00890631],[65857.0,0.07431942],[65858.0,0.8143]]]
["bitfinex","BTCUSD",1721767535141,[[65871.0,1.60478223],[65868.0,0.05],[65866.0,0.1],[65865.0,0.05417231],[65864.0,0.35655499]],[[65872.0,0.00084],[65884.0,0.151782],[65885.0,0.303562],[65887.0,0.303552],[65888.0,0.16128942]]]
["bitfinex","BTCUSD",1721767547741,[[65884.0,0.15178],[65883.0,0.368167],[65881.0,0.382175],[65879.0,0.17717231],[65876.0,0.303598]],[[65889.0,0.15177],[65891.0,0.303531],[65893.0,0.312084],[65894.0,0.00084],[65895.0,0.381915]]]
["bitfinex","BTCUSD",1721767606451,[[65830.0,0.146224],[65818.0,0.15468899],[65817.0,0.303872],[65816.0,0.04526282],[65815.0,0.44093655]],[[65831.0,0.90853991],[65834.0,0.2193],[65836.0,0.05],[65837.0,0.303782],[65844.0,0.6305]]]
["bitfinex","BTCUSD",1721767663359,[[65839.0,1.33227613],[65834.0,0.05],[65832.0,0.000913],[65831.0,0.303805],[65830.0,0.000924]],[[65840.0,0.00383],[65849.0,0.4688],[65850.0,0.15186],[65852.0,0.303712],[65856.0,0.303695]]]
["bitfinex","BTCUSD",1721767680838,[[65860.0,0.013],[65856.0,0.1454],[65854.0,0.15185],[65852.0,0.303706],[65851.0,0.303713]],[[65861.0,0.458333],[65865.0,0.07348942],[65870.0,0.061]]]
["bitfinex","BTCUSD",1721767724225,[[65892.0,0.013],[65886.0,0.151776],[65884.0,0.30356],[65882.0,0.303569],[65880.0,0.30358]],[[65893.0,0.527943],[65894.0,0.00084],[65895.0,0.303515],[65898.0,0.07348942],[65899.0,0.0792]]]
["bitfinex","BTCUSD",1721767762384,[[66083.0,0.12579059],[66078.0,0.05263453],[66077.0,0.05],[66076.0,0.05],[66069.0,0.05417231]],[[66084.0,0.2970199],[66086.0,0.3168],[66089.0,0.052],[66092.0,0.0613],[66094.0,0.23049999]]]
["bitfinex","BTCUSD",1721767777461,[[66057.0,0.15],[66056.0,0.04480647],[66054.0,0.06721024],[66053.0,0.08880271],[66051.0,0.11100339]],[[66064.0,1.121876]]]
["bitfinex","BTCUSD",1721767811045,[[66073.0,0.002],[66071.0,0.151352]],[[66074.0,0.22441991],[66078.0,0.2729],[66079.0,0.0628],[66080.0,0.31070463],[66082.0,0.302658]]]
["bitfinex","BTCUSD",1721767863995,[[66075.0,0.05],[66071.0,0.1],[66068.0,0.0616],[66066.0,0.0784],[66065.0,0.07348942]],[[66076.0,0.15134],[66078.0,0.302673],[66079.0,0.14701991],[66080.0,0.2182],[66087.0,0.00829229]]]
["bitfinex","BTCUSD",1721767866466,[[66082.0,0.05],[66075.0,0.005],[66074.0,0.251344],[66073.0,0.07348942],[66066.0,0.381124]],[[66083.0,0.60099291],[66085.0,0.30264],[66090.0,0.36352],[66093.0,0.2182],[66101.0,0.92904497]]]
["bitfinex","BTCUSD",1721767928269,[[66040.0,0.05],[66029.0,0.1],[66025.0,0.302914],[66024.0,0.08168236],[66019.0,0.00275599]],[[66049.0,0.5078219],[66061.0,0.6283],[66062.0,0.1],[66063.0,1.11586635]]]
["bitfinex","BTCUSD",1721767978650,[[66022.0,1.48936303],[66020.0,0.11858972],[66018.0,0.06766776],[66016.0,0.39317568],[66014.0,0.11477961]],[[66023.0,0.00184],[66036.0,0.90771134],[66039.0,0.302851],[66040.0,0.302848],[66097.0,0.23777427]]]
["bitfinex","BTCUSD",1721767989636,[[66059.0,0.052],[66055.0,0.07348942],[66053.0,0.1],[66052.0,0.30279],[66050.0,0.302796]],[[66060.0,0.14701991],[66062.0,0.151373],[66063.0,0.367342],[66064.0,0.0816],[66065.0,0.302736]]]
["bitfinex","BTCUSD",1721768041592,[[66052.0,0.1104],[66049.0,0.383004],[66048.0,0.17348942]],[[66053.0,0.14701991],[66056.0,0.302773],[66058.0,0.302768],[66059.0,0.2182],[66119.0,0.2671375]]]
["bitfinex","BTCUSD",1721768073831,[[66047.0,0.1129],[66046.0,0.1],[66043.0,0.0772],[66035.0,0.00302853],[66034.0,0.07348942]],[[66058.0,0.6113],[66062.0,1.0113],[66063.0,0.302745],[66093.0,0.75652],[66094.0,0.14999999]]]
["bitfinex","BTCUSD",1721768108504,[[66033.0,0.0001823],[66028.0,0.5],[66023.0,0.000924],[66016.0,0.12348942],[66015.0,0.05]],[[66034.0,1.93414031],[66038.0,0.7],[66042.0,0.30284],[66049.0,0.4688],[66050.0,0.1]]]
["bitfinex","BTCUSD",1721768180326,[[66043.0,0.008],[66041.0,0.151419],[66040.0,0.063],[66039.0,0.10018228],[66037.0,0.302857]],[[66044.0,0.14696991],[66046.0,0.15141],[66047.0,0.302816],[66049.0,0.302809],[66051.0,0.2182]]]
["bitfinex","BTCUSD",1721768222275,[[66039.0,0.000924],[66031.0,0.04508141],[66030.0,0.06854611],[66028.0,0.69066277],[66026.0,0.11270352]],[[66047.0,0.0827],[66049.0,0.05],[66051.0,0.1596],[66052.0,0.7],[66053.0,0.21045991]]]
["bitfinex","BTCUSD",1721768259609,[[66042.0,0.2445],[66041.0,0.15142],[66038.0,0.302851],[66037.0,0.302858],[66034.0,0.30287]],[[66043.0,0.61581991],[66046.0,0.15141],[66049.0,0.31161245],[66050.0,0.7931],[66051.0,0.521299]]]
["bitfinex","BTCUSD",1721768307667,[[66031.0,0.08348942],[66030.0,0.100924],[66029.0,0.000924],[66026.0,0.0645],[66023.0,0.22587442]],[[66032.0,1.12372691],[66034.0,0.302874],[66036.0,0.0818],[66037.0,0.0648],[66041.0,0.05846847]]]
["bitfinex","BTCUSD",1721768336181,[[66029.0,0.000924],[66023.0,0.000924],[66016.0,0.13958942],[66011.0,0.179624],[66008.0,0.009372]],[[66030.0,1.81643508],[66031.0,1.39436265],[66032.0,0.31166427],[66033.0,0.2185],[66040.0,0.302848]]]
["bitfinex","BTCUSD",1721768386777,[[65985.0,0.009383],[65982.0,0.009383],[65980.0,0.009383],[65967.0,0.00275599],[65966.0,0.51442597]],[[65986.0,2.75270556],[65991.0,0.36566265],[65992.0,0.14696265],[65993.0,0.33554021]]]
["bitfinex","BTCUSD",1721768451384,[[65926.0,0.009383]],[[65933.0,0.05],[65938.0,0.7],[65943.0,0.75823],[65945.0,0.606566],[65956.0,0.758082]]]
["bitfinex","BTCUSD",1721768498492,[[65909.0,1.51285754],[65907.0,0.07348942],[65906.0,0.009394],[65903.0,0.18640714],[65897.0,0.51431068]],[[65910.0,0.001],[65911.0,0.00084],[65918.0,0.060792],[65921.0,0.403394],[65922.0,0.303391]]]
["bitfinex","BTCUSD",1721768536300,[[65924.0,0.24445442],[65923.0,0.0772],[65916.0,0.05],[65913.0,0.03442528],[65912.0,0.07348942]],[[65925.0,0.14701991],[65927.0,0.1],[65929.0,0.0087322],[65931.0,0.251674],[65936.0,0.303325]]]
["bitfinex","BTCUSD",1721768556951,[[65925.0,0.0804],[65922.0,0.29128342],[65920.0,0.303395],[65918.0,0.304317]],[[65934.0,0.96695991],[65939.0,0.2187],[65941.0,0.7],[65942.0,0.05],[65949.0,0.41076265]]]
["bitfinex","BTCUSD",1721768595187,[[65919.0,0.1517],[65917.0,0.303411],[65915.0,0.07348942],[65914.0,0.303422],[65910.0,0.303442]],[[65923.0,0.29871291],[65924.0,0.303382],[65926.0,0.1391],[65927.0,0.303369],[65931.0,0.303351]]]
["bitfinex","BTCUSD",1721768636541,[[65921.0,0.896595],[65918.0,0.303407],[65916.0,0.05],[65915.0,0.07348942],[65912.0,0.102]],[[65922.0,0.006],[65931.0,0.212453],[65934.0,0.772965],[65936.0,0.382027],[65939.0,0.74424655]]]
["bitfinex","BTCUSD",1721768724751,[[65929.0,1.4480301],[65928.0,0.0876],[65924.0,0.04523884],[65923.0,0.305383],[65922.0,0.06785827]],[[65930.0,0.19583],[65934.0,0.00083],[65941.0,0.060771],[65944.0,0.234843],[65945.0,0.772085]]]
["bitfinex","BTCUSD",1721768758579,[[65933.0,1.90430954],[65932.0,0.1599],[65931.0,0.07348942],[65930.0,0.000913],[65929.0,0.14344504]],[[65934.0,0.00083],[65949.0,0.1434],[65950.0,0.44093655],[65956.0,0.303235],[65962.0,0.303209]]]
["bitfinex","BTCUSD",1721768793519,[[65963.0,1.29755644],[65959.0,0.05],[65957.0,0.44824485],[65956.0,0.16758419],[65954.0,0.21828104]],[[65964.0,0.00084],[65966.0,0.0826],[65977.0,0.00855],[65979.0,0.00855],[65981.0,0.0875]]]
["bitfinex","BTCUSD",1721768825022,[[65988.0,0.9025944],[65984.0,0.3031],[65982.0,0.07348942],[65980.0,0.00875984],[65978.0,0.09738509]],[[65989.0,0.15254],[65990.0,0.00084],[65991.0,0.00854],[65994.0,0.00854],[65996.0,0.160064]]]
["bitfinex","BTCUSD",1721768871045,[[65999.0,1.84622954],[65998.0,0.1],[65997.0,0.002],[65995.0,0.05255704],[65994.0,0.04481651]],[[66000.0,0.361631],[66002.0,0.081],[66009.0,0.002],[66020.0,0.44093655],[66021.0,0.151467]]]
["bitfinex","BTCUSD",1721768928787,[[66001.0,1.83945926],[66000.0,0.13501703],[65999.0,0.161313],[65998.0,0.26356742],[65997.0,0.06730113]],[[66002.0,0.18120773],[66009.0,0.149],[66023.0,0.44093655],[66024.0,0.15146],[66026.0,0.772542]]]
["bitfinex","BTCUSD",1721768938960,[[66001.0,2.55482198],[66000.0,0.08246751],[65999.0,0.11306736],[65998.0,0.2187]],[[66002.0,0.18203773],[66025.0,0.44093655],[66026.0,0.621085]]]
["bitfinex","BTCUSD",1721769020298,[[66039.0,0.454276],[66038.0,0.01],[66037.0,0.011],[66036.0,0.07348942],[66034.0,0.0631]],[[66040.0,0.08]]]
["bitfinex","BTCUSD",1721769052407,[[66050.0,0.001],[66046.0,0.023],[66045.0,0.07348942],[66040.0,0.1],[66037.0,0.003707]],[[66051.0,0.06541782],[66052.0,0.0763],[66054.0,0.151391],[66056.0,0.302777],[66058.0,0.302767]]]
["bitfinex","BTCUSD",1721769085884,[[66068.0,2.6004161],[66064.0,0.002],[66062.0,0.302742],[66061.0,0.07348942],[66054.0,0.07348942]],[[66069.0,0.00553],[66073.0,0.00853],[66085.0,0.0639],[66087.0,0.0791],[66089.0,0.002]]]
["bitfinex","BTCUSD",1721769129866,[[66088.0,0.468852],[66086.0,0.302632],[66082.0,0.31175248],[66078.0,0.1],[66075.0,0.302684]],[[66089.0,0.14838],[66093.0,0.00853],[66094.0,0.14999999],[66095.0,0.151297],[66096.0,0.302593]]]
["bitfinex","BTCUSD",1721769176469,[[66050.0,0.93466487],[66045.0,0.34771182],[66044.0,0.00908721],[66043.0,0.22372565],[66042.0,0.05253797]],[[66051.0,0.30474],[66056.0,0.1439],[66059.0,0.15138],[66060.0,0.302756],[66062.0,0.302747]]]
["bitfinex","BTCUSD",1721769219509,[[66037.0,0.000913],[66030.0,0.04590615],[66029.0,0.07348942],[66028.0,0.06838623],[66026.0,0.24141931]],[[66038.0,1.64856979],[66040.0,0.05],[66041.0,0.05],[66042.0,0.05],[66044.0,0.52083]]]
["bitfinex","BTCUSD",1721769286601,[[66021.0,0.73596896],[66018.0,0.302947],[66005.0,0.002794],[66004.0,0.05],[66003.0,0.05]],[[66022.0,0.30239788],[66028.0,0.151451],[66030.0,0.079],[66031.0,0.302891],[66034.0,0.4688]]]
["bitfinex","BTCUSD",1721769327833,[[66021.0,3.10199764],[66019.0,0.29148942],[66018.0,0.09098],[66016.0,0.47019675],[66015.0,0.1987528]],[[66022.0,0.29367675],[66041.0,0.4688],[66048.0,0.1439],[66049.0,0.060664],[66050.0,0.44093655]]]
["bitfinex","BTCUSD",1721769354833,[[66057.0,0.46483633],[66055.0,0.302774],[66050.0,0.3028],[66047.0,0.00897287],[66042.0,0.352835]],[[66058.0,0.138],[66063.0,0.15137],[66065.0,0.363385],[66066.0,0.30273],[66068.0,0.302722]]]
["bitfinex","BTCUSD",1721769410991,[[66044.0,0.000913],[66033.0,0.00068433],[66028.0,0.13578942],[66027.0,0.0811],[66021.0,0.20858139]],[[66045.0,2.24651123],[66048.0,0.2181],[66049.0,0.302808],[66052.0,0.7],[66056.0,0.70923565]]]
["bitfinex","BTCUSD",1721769469944,[[66044.0,1.33926596],[66043.0,0.09642801],[66040.0,0.04499136],[66038.0,0.06748704],[66036.0,0.08998272]],[[66045.0,0.30428859],[66053.0,0.06066],[66055.0,0.151389],[66056.0,0.302775],[66057.0,0.4688]]]
["bitfinex","BTCUSD",1721769513281,[[66044.0,0.01759733],[66041.0,0.15142],[66039.0,0.302848],[66037.0,0.302856],[66035.0,0.04498182]],[[66045.0,0.59619959],[66047.0,0.0873],[66048.0,0.302812],[66050.0,0.302804],[66051.0,0.0090947]]]
["bitfinex","BTCUSD",1721769572023,[[66044.0,0.001913],[66021.0,0.009372],[66019.0,0.00068433],[66016.0,0.002794],[66015.0,0.07348942]],[[66045.0,3.15847239],[66046.0,0.0873],[66048.0,0.07348942],[66049.0,0.7],[66078.0,1.51092262]]]
["bitfinex","BTCUSD",1721769668029,[[66021.0,0.147672],[66018.0,0.00068433],[66013.0,0.22497442],[66012.0,0.002794],[66011.0,0.302977]],[[66022.0,1.33743985],[66026.0,0.302915],[66027.0,0.04931567],[66030.0,0.1],[66032.0,0.8]]]
["bitfinex","BTCUSD",1721769812804,[[66021.0,0.92220573],[66020.0,0.23976624],[66019.0,0.390341],[66016.0,0.1975],[66015.0,0.30296]],[[66022.0,0.30328859],[66024.0,0.0791],[66025.0,0.0623],[66027.0,0.151453],[66028.0,0.302903]]]
["bitfinex","BTCUSD",1721769901662,[[66043.0,2.2559834],[66042.0,0.09055106],[66041.0,0.22122957],[66040.0,0.11318883],[66037.0,0.002]],[[66045.0,0.00084],[66057.0,0.06066],[66066.0,0.302727],[66075.0,1.1688],[66079.0,0.30267]]]
["bitfinex","BTCUSD",1721769934585,[[66088.0,2.22973692],[66087.0,0.14157231],[66086.0,0.08939573],[66085.0,0.07548942],[66084.0,0.11174467]],[[66089.0,0.00278],[66093.0,0.00853],[66094.0,0.14999999],[66108.0,0.2309],[66109.0,0.002]]]
["bitfinex","BTCUSD",1721769973166,[[66110.0,0.15362631],[66108.0,0.04480331],[66107.0,0.21847297],[66105.0,0.08960662],[66104.0,0.302549]],[[66111.0,0.14763],[66112.0,0.00853],[66113.0,0.151256],[66114.0,0.45269359],[66116.0,0.302498]]]
["bitfinex","BTCUSD",1721770028436,[[66045.0,0.01064865],[66043.0,0.11832774],[66041.0,0.06725748],[66039.0,0.08967664],[66038.0,0.009372]],[[66046.0,1.67884629],[66048.0,0.2177],[66051.0,0.00891556],[66052.0,0.05],[66054.0,0.302786]]]
["bitfinex","BTCUSD",1721770130823,[[66001.0,0.000913],[66000.0,0.25],[65999.0,0.000913],[65998.0,0.07348942],[65996.0,0.009372]],[[66002.0,2.22004623],[66005.0,0.0751],[66006.0,0.165],[66015.0,0.7],[66058.0,0.24522262]]]
["bitfinex","BTCUSD",1721770206856,[[66024.0,0.92616124],[66022.0,0.07348942],[66021.0,0.302932],[66019.0,0.05],[66017.0,0.10899684]],[[66025.0,0.30487],[66032.0,0.151442],[66033.0,0.30288],[66037.0,0.00911405],[66038.0,0.302859]]]
["bitfinex","BTCUSD",1721770241217,[[66024.0,2.69348404],[66022.0,0.07348942],[66021.0,0.00018233],[66020.0,0.13557543],[66018.0,0.302946]],[[66025.0,0.30365],[66041.0,0.0631],[66042.0,0.0828],[66045.0,0.151412],[66046.0,0.00084]]]
["bitfinex","BTCUSD",1721770311786,[[65971.0,0.002],[65965.0,0.07348942],[65962.0,0.04468639],[65960.0,0.06702958],[65959.0,0.009383]],[[65972.0,1.67025166],[65975.0,0.06074],[65978.0,0.303133],[65979.0,0.2188],[65980.0,0.052794]]]
["bitfinex","BTCUSD",1721770339161,[[65971.0,3.06891245],[65967.0,0.00917968],[65965.0,0.37667642],[65962.0,0.15207758],[65926.0,1.07595326]],[[65972.0,0.30282],[65989.0,0.00084],[65993.0,0.002794],[65994.0,0.15153],[65998.0,0.1434]]]
["bitfinex","BTCUSD",1721770374712,[[66068.0,0.125733],[66066.0,0.07348942],[66065.0,0.162365],[66062.0,0.302744],[66061.0,0.04454163]],[[66069.0,0.151358],[66074.0,0.0658],[66076.0,0.0757],[66079.0,0.00853],[66082.0,0.44093655]]]
["bitfinex","BTCUSD",1721770447783,[[66064.0,0.0817],[66062.0,0.06],[66060.0,0.151377],[66056.0,0.302771],[66055.0,0.05508531]],[[66065.0,0.151366],[66078.0,0.0601],[66079.0,0.2183],[66080.0,0.083]]]
["bitfinex","BTCUSD",1721770462006,[[66055.0,0.13866229],[66051.0,0.07348942],[66049.0,0.05303229],[66047.0,0.0776],[66046.0,0.213307]],[[66056.0,0.757932],[66057.0,0.0643],[66058.0,0.302767],[66059.0,0.0794],[66060.0,0.30259]]]
["bitfinex","BTCUSD",1721770540912,[[66068.0,1.47055338],[66065.0,0.05],[66064.0,0.14531907],[66062.0,0.0699786],[66061.0,0.12652653]],[[66069.0,0.0612],[66071.0,0.0787],[66079.0,0.151334],[66081.0,0.302661],[66087.0,0.302635]]]
["bitfinex","BTCUSD",1721770655435,[[66055.0,0.008913],[66049.0,0.0771],[66047.0,0.0643],[66037.0,0.27027663],[66033.0,0.48089042]],[[66056.0,1.91577381],[66059.0,0.0603],[66061.0,0.05],[66062.0,0.0829],[66065.0,0.1]]]
["bitfinex","BTCUSD",1721770725808,[[66055.0,3.93050324],[66054.0,0.00925707],[66052.0,0.20085029],[66047.0,0.302814],[66046.0,0.00909102]],[[66056.0,0.00084],[66069.0,0.00084],[66076.0,0.082494],[66077.0,0.0605],[66090.0,0.31158147]]]
["bitfinex","BTCUSD",1721770748038,[[66068.0,2.34631869],[66066.0,0.1908487],[66065.0,0.30273],[66064.0,0.0629],[66059.0,0.13577844]],[[66069.0,0.00084],[66073.0,0.0605],[66074.0,0.0797],[66082.0,0.151327],[66101.0,0.002794]]]
["bitfinex","BTCUSD",1721770819648,[[66073.0,1.40994133],[66071.0,0.1291],[66070.0,0.1613],[66069.0,0.00917649],[66068.0,0.0449475]],[[66074.0,0.002],[66081.0,0.0617],[66085.0,0.0767],[66087.0,0.151316],[66088.0,0.302629]]]
["bitfinex","BTCUSD",1721770901068,[[66112.0,1.602332],[66111.0,0.002],[66105.0,1.52293074],[66100.0,0.66962638],[66099.0,0.19993451]],[[66113.0,0.00854],[66122.0,0.00853],[66123.0,0.00853],[66125.0,0.14999999],[66135.0,0.23732999]]]
["bitfinex","BTCUSD",1721770917566,[[66096.0,0.14701991],[66088.0,0.000913],[66085.0,0.05],[66084.0,0.00018215],[66082.0,0.00889182]],[[66097.0,1.13834943],[66100.0,0.302573],[66106.0,0.0784],[66109.0,0.520332]]]
["bitfinex","BTCUSD",1721771043037,[[66057.0,1.52147991],[66056.0,0.000924],[66055.0,0.000913],[66052.0,0.07348942],[66032.0,0.051733]],[[66058.0,0.00284],[66071.0,0.151352],[66073.0,0.303538],[66074.0,0.002794],[66075.0,0.85879]]]
["bitfinex","BTCUSD",1721771088462,[[66083.0,0.36850933],[66081.0,0.000913],[66077.0,0.19636588],[66075.0,0.37022482],[66074.0,0.1666]],[[66084.0,0.653967],[66086.0,0.302639],[66089.0,0.302624],[66090.0,0.0873],[66107.0,0.05]]]
["bitfinex","BTCUSD",1721771118407,[[66095.0,1.45424549],[66094.0,0.1447],[66091.0,0.00898979],[66088.0,0.52100174],[66086.0,0.06751309]],[[66096.0,0.001],[66099.0,0.04981789],[66105.0,0.001936],[66108.0,0.002794],[66109.0,0.151265]]]
["bitfinex","BTCUSD",1721771183418,[[66092.0,2.49995086],[66091.0,0.20180992],[66089.0,0.12348942],[66085.0,0.1352519],[66084.0,0.00115611]],[[66093.0,0.00167608],[66096.0,0.00084],[66097.0,0.04976789],[66105.0,0.063136],[66107.0,0.0824]]]
["bitfinex","BTCUSD",1721771225692,[[66095.0,2.54899009],[66094.0,0.03],[66093.0,0.137413],[66092.0,0.303521],[66089.0,0.07348942]],[[66096.0,0.00084],[66105.0,0.064536],[66108.0,0.0819],[66116.0,0.04976789],[66118.0,0.002794]]]
["bitfinex","BTCUSD",1721771340778,[[66095.0,2.50354815],[66093.0,0.13641916],[66092.0,0.000913],[66090.0,0.00023211],[66075.0,0.15244443]],[[66096.0,0.06119],[66098.0,0.0832],[66104.0,0.04976789],[66113.0,0.002794],[66114.0,0.151255]]]
["bitfinex","BTCUSD",1721771435855,[[66095.0,0.21599833],[66094.0,0.151299],[66093.0,0.000913],[66092.0,0.366017],[66091.0,0.04525807]],[[66096.0,0.06826078],[66097.0,0.151293],[66099.0,0.389677],[66101.0,0.302571],[66104.0,0.364156]]]
["bitfinex","BTCUSD",1721771453082,[[66095.0,1.22118949],[66093.0,0.11956848],[66092.0,0.30352],[66091.0,0.06774909],[66090.0,0.09033213]],[[66096.0,0.04939789],[66102.0,0.0625],[66103.0,0.230579],[66105.0,0.001936],[66106.0,0.0871]]]
["bitfinex","BTCUSD",1721771528478,[[66038.0,0.009372],[66031.0,0.07548942],[66029.0,0.0814],[66028.0,0.075672],[66024.0,0.04484461]],[[66039.0,2.47397112],[66043.0,0.060681],[66047.0,0.8],[66048.0,0.30281],[66049.0,0.02737108]]]
["bitfinex","BTCUSD",1721771599457,[[66038.0,0.67923311],[66036.0,0.30286],[66035.0,0.11173998],[66033.0,0.1416494],[66032.0,0.17797997]],[[66039.0,0.31263615],[66043.0,0.151417],[66044.0,0.302832],[66046.0,0.367022],[66047.0,0.0823]]]
["bitfinex","BTCUSD",1721771643313,[[66038.0,0.009372],[66031.0,0.002],[66028.0,0.08286142],[66023.0,0.0751],[66021.0,0.0614]],[[66039.0,3.02696279],[66041.0,0.72373996],[66042.0,0.302841],[66060.0,0.756891],[66066.0,0.06370478]]]
["bitfinex","BTCUSD",1721771702476,[[66011.0,0.002924],[66002.0,0.0813],[66001.0,0.0639],[65995.0,0.07348942],[65991.0,0.002]],[[66012.0,3.09616422],[66013.0,0.302974],[66015.0,0.7754],[66027.0,0.06201353],[66028.0,1.57448397]]]
["bitfinex","BTCUSD",1721771876303,[[65996.0,1.02577694],[65995.0,0.07348942],[65994.0,0.13255574],[65992.0,0.42124561],[65991.0,0.002]],[[65997.0,1.11839128],[66005.0,0.151503],[66006.0,0.303006],[66009.0,0.30299],[66010.0,0.1477]]]
["bitfinex","BTCUSD",1721771883913,[[65996.0,1.32881553],[65995.0,0.14165327],[65994.0,0.1371],[65993.0,0.09088513],[65992.0,0.05310476]],[[65997.0,1.1183948],[66007.0,0.1433],[66008.0,0.151497],[66009.0,0.30299],[66017.0,0.04742565]]]
["bitfinex","BTCUSD",1721772001110,[[65996.0,9.723e-05],[65991.0,0.002],[65990.0,0.009372],[65984.0,0.009372],[65982.0,0.00257435]],[[65997.0,2.17972749],[66000.0,0.7],[66001.0,0.00883986],[66004.0,0.303015],[66021.0,0.07348942]]]
["bitfinex","BTCUSD",1721772045398,[[65961.0,0.160987],[65960.0,0.47058463],[65958.0,0.30322],[65957.0,0.08265824],[65951.0,0.002]],[[65964.0,0.35542528],[65965.0,0.151596],[65967.0,0.390285],[65968.0,0.001],[65969.0,0.303175]]]
["bitfinex","BTCUSD",1721772075214,[[65961.0,0.607796],[65959.0,0.303215],[65956.0,0.07348942],[65955.0,0.303233],[65954.0,0.0872]],[[65962.0,0.32042528],[65966.0,0.151593],[65969.0,0.364174],[65970.0,0.00084],[65972.0,0.30316]]]
["bitfinex","BTCUSD",1721772138805,[[65918.0,0.9127],[65912.0,0.303433],[65911.0,0.05],[65908.0,0.1187424],[65906.0,0.29647348]],[[65919.0,0.32336464],[65926.0,0.151685],[65927.0,0.303368],[65930.0,0.306987],[65931.0,0.4688]]]
["bitfinex","BTCUSD",1721772170984,[[65988.0,0.27742883],[65986.0,0.303094],[65984.0,0.303103],[65981.0,0.303117],[65980.0,0.04488843]],[[65990.0,0.0812],[65991.0,0.0642],[65992.0,0.151534],[65994.0,0.303062],[65996.0,0.780391]]]
["bitfinex","BTCUSD",1721772241915,[[66024.0,0.003008],[66012.0,0.000913],[66005.0,0.44093655],[66003.0,0.151506],[66001.0,0.44994561]],[[66025.0,2.10454691],[66026.0,0.2192],[66027.0,0.00854],[66028.0,0.01756766],[66029.0,0.01054]]]
["bitfinex","BTCUSD",1721772293663,[[66024.0,0.58310739],[66022.0,0.302925],[66018.0,0.390245],[66015.0,0.0530483],[66012.0,0.150913]],[[66025.0,0.46064],[66027.0,0.00854],[66028.0,0.00854],[66029.0,0.161988],[66030.0,0.302894]]]
["bitfinex","BTCUSD",1721772321465,[[66012.0,0.001913],[65995.0,0.151525],[65993.0,0.303059],[65991.0,0.390368],[65990.0,0.07348942]],[[66013.0,1.98627756],[66018.0,0.1],[66023.0,0.302925],[66024.0,0.002794],[66025.0,0.73995859]]]
["bitfinex","BTCUSD",1721772359967,[[66005.0,0.303006],[66003.0,0.06791513],[66002.0,0.00303005],[66001.0,0.09055351],[65999.0,0.41622489]],[[66012.0,0.076],[66013.0,0.06],[66015.0,0.302964],[66021.0,0.00903249],[66024.0,0.84393]]]
["bitfinex","BTCUSD",1721772399174,[[66035.0,1.98750222],[66034.0,0.2187],[66031.0,0.002],[66028.0,0.00886322],[66004.0,0.23586365]],[[66036.0,0.01054],[66039.0,0.00084],[66047.0,0.00854],[66048.0,0.0616],[66050.0,0.0825]]]
["bitfinex","BTCUSD",1721772470233,[[66085.0,0.7796],[66083.0,0.1],[66080.0,0.302659],[66074.0,0.00880636],[66073.0,0.15]],[[66086.0,0.14984],[66089.0,0.002],[66091.0,0.00853],[66095.0,0.302598],[66203.0,0.28902667]]]
["bitfinex","BTCUSD",1721772525884,[[66088.0,2.69531456],[66087.0,0.30263],[66086.0,0.000913],[66085.0,0.13586958],[66084.0,0.002]],[[66089.0,0.00283],[66091.0,0.00853],[66093.0,0.1367],[66096.0,0.00854],[66108.0,0.002794]]]
["bitfinex","BTCUSD",1721772537012,[[66088.0,0.12765905],[66086.0,0.000913],[66077.0,0.000913],[66076.0,0.15134],[66073.0,0.402691]],[[66089.0,1.211107],[66091.0,0.00853],[66092.0,0.05],[66095.0,0.1],[66096.0,0.311133]]]
["bitfinex","BTCUSD",1721772613961,[[66086.0,0.28933],[66084.0,0.302642],[66082.0,0.38985],[66080.0,0.302659],[66073.0,0.302694]],[[66087.0,0.00183],[66089.0,0.00283],[66090.0,0.151309],[66091.0,0.00853],[66092.0,0.30261]]]
["bitfinex","BTCUSD",1721772687829,[[66086.0,0.007913],[66081.0,0.302657],[66078.0,0.302672],[66077.0,0.000913],[66070.0,0.0634]],[[66087.0,0.289715],[66091.0,0.302616],[66095.0,0.302597],[66098.0,0.12348942],[66104.0,0.24981391]]]
["bitfinex","BTCUSD",1721772708263,[[66077.0,0.002913],[66052.0,0.44093655],[66051.0,0.0616],[66049.0,0.13177231],[66041.0,0.34791664]],[[66078.0,2.79397856],[66082.0,0.07348942],[66083.0,0.7],[66086.0,0.14696265],[66087.0,0.48166573]]]
["bitfinex","BTCUSD",1721772777910,[[66085.0,0.000913],[66082.0,0.1472],[66079.0,0.151333],[66077.0,0.000913],[66074.0,0.0872]],[[66086.0,0.453952],[66087.0,0.00083],[66089.0,0.302622],[66091.0,0.0872],[66094.0,0.0775]]]
["bitfinex","BTCUSD",1721772816136,[[66064.0,0.063],[66063.0,0.0761],[66062.0,0.302741],[66060.0,0.302751],[66058.0,0.302763]],[[66068.0,0.00084],[66070.0,0.302709],[66074.0,0.46799594],[66077.0,0.52970934],[66078.0,0.0637]]]
["bitfinex","BTCUSD",1721772855591,[[66079.0,0.151334],[66078.0,0.302672],[66077.0,0.007],[66076.0,0.30268],[66075.0,0.14701991]],[[66084.0,0.151323],[66086.0,0.302636],[66088.0,0.302627],[66090.0,0.1366],[66092.0,0.302612]]]
["bitfinex","BTCUSD",1721772923908,[[66054.0,0.012],[66051.0,0.151397],[66049.0,0.13468942],[66048.0,0.379719],[66042.0,0.07348942]],[[66055.0,0.001],[66056.0,0.151387],[66059.0,0.302762],[66060.0,0.302759],[66063.0,0.0649]]]
["bitfinex","BTCUSD",1721772985402,[[66035.0,0.000913],[66026.0,0.002794],[66025.0,0.13978942],[66024.0,0.0764],[66019.0,0.009372]],[[66036.0,1.58460956],[66037.0,0.385464],[66038.0,0.00885925],[66041.0,0.3777],[66047.0,0.302818]]]
["bitfinex","BTCUSD",1721773013707,[[66035.0,0.000913],[66029.0,0.0626],[66028.0,0.07348942],[66027.0,0.0781],[66021.0,0.002794]],[[66036.0,1.21104691],[66037.0,0.05],[66039.0,0.1],[66040.0,0.380149],[66042.0,0.0663]]]
["bitfinex","BTCUSD",1721773071067,[[66031.0,0.0604],[66030.0,0.0793],[66028.0,0.15145],[66027.0,0.000913],[66026.0,0.302907]],[[66032.0,0.004],[66033.0,0.151439],[66034.0,0.302875],[66035.0,0.0873],[66037.0,0.302861]]]
["bitfinex","BTCUSD",1721773109059,[[66001.0,0.009372],[65997.0,0.009372],[65994.0,0.009372],[65988.0,0.0613],[65987.0,0.16356142]],[[66002.0,0.604531],[66013.0,0.46257],[66014.0,0.34373101],[66015.0,0.7],[66019.0,0.07348942]]]
["bitfinex","BTCUSD",1721773181326,[[65962.0,0.22467807],[65960.0,0.009383],[65958.0,0.15161],[65955.0,0.37672142],[65948.0,0.303265]],[[65963.0,0.1716],[65966.0,0.30319],[65968.0,0.303178],[65971.0,0.303163],[65978.0,0.09919435]]]
["bitfinex","BTCUSD",1721773277616,[[65996.0,0.28917365],[65992.0,0.303065],[65989.0,0.29228942],[65986.0,0.20247184],[65985.0,0.05080007]],[[65997.0,0.00184],[66003.0,0.15151],[66005.0,0.303007],[66007.0,0.33939036],[66008.0,0.302993]]]
["bitfinex","BTCUSD",1721773308199,[[65989.0,0.002],[65977.0,0.06524965],[65973.0,0.0775],[65971.0,0.04528467],[65969.0,0.06792701]],[[65990.0,0.70272492],[65994.0,0.2822],[65996.0,0.0824],[65997.0,0.05084],[65998.0,0.1]]]
["bitfinex","BTCUSD",1721773354259,[[65996.0,0.92792],[65995.0,0.303049],[65992.0,0.05],[65989.0,0.17348942],[65988.0,0.2597]],[[65997.0,0.00184],[66003.0,0.1382],[66006.0,0.151503],[66009.0,0.30383],[66012.0,0.302975]]]
["bitfinex","BTCUSD",1721773401115,[[65973.0,0.000924],[65969.0,0.154379],[65967.0,0.07348942],[65966.0,0.390586],[65961.0,0.51246501]],[[65974.0,0.15763683],[65975.0,0.0665],[65976.0,0.386343],[65978.0,0.303133],[65979.0,0.0874]]]
["bitfinex","BTCUSD",1721773452102,[[65996.0,0.002913],[65981.0,0.1409],[65978.0,0.151564],[65976.0,0.07348942],[65975.0,0.74407755]],[[65997.0,1.52675771],[65998.0,0.303043],[65999.0,0.2186],[66000.0,0.05],[66001.0,0.1]]]
["bitfinex","BTCUSD",1721773510696,[[65973.0,0.000924],[65969.0,0.0826],[65966.0,0.0608],[65960.0,1e-06],[65953.0,0.002794]],[[65974.0,2.07306048],[65979.0,0.7],[65983.0,0.065],[66029.0,0.07348942],[66030.0,0.24344556]]]
["bitfinex","BTCUSD",1721773603554,[[65980.0,0.12980882],[65975.0,0.22318942],[65974.0,0.46234809]],[[65981.0,0.01387961],[65984.0,0.303106],[65985.0,0.1444],[65986.0,0.303098]]]
["bitfinex","BTCUSD",1721773650796,[[65934.0,0.009383],[65930.0,0.08287242],[65929.0,0.0822],[65928.0,0.009383],[65924.0,0.151689]],[[65935.0,0.77199085],[65937.0,0.303321],[65944.0,0.303292],[65945.0,0.219],[65946.0,0.05]]]
["bitfinex","BTCUSD",1721773713978,[[65904.0,0.27777143],[65902.0,0.39108],[65901.0,0.0761],[65900.0,0.07348942],[65896.0,0.37173957]],[[65905.0,0.001],[65906.0,0.00084],[65910.0,0.151722],[65923.0,0.002794],[65925.0,0.1]]]
["bitfinex","BTCUSD",1721773742473,[[65905.0,0.58216089],[65903.0,0.04557506],[65902.0,0.30348],[65901.0,0.1559626],[65900.0,0.05]],[[65906.0,0.08641345],[65908.0,0.0626],[65912.0,0.151717],[65914.0,0.303428],[65916.0,0.391019]]]
["bitfinex","BTCUSD",1721773803077,[[65927.0,0.98400604],[65925.0,0.303374],[65924.0,0.05],[65923.0,0.0611],[65921.0,0.077]],[[65928.0,0.00183],[65931.0,0.0767],[65933.0,0.0643],[65938.0,0.151658],[65940.0,0.303306]]]
["bitfinex","BTCUSD",1721773853786,[[65987.0,0.004],[65986.0,0.002794],[65985.0,0.151549],[65982.0,0.303112],[65981.0,0.303117]],[[65989.0,0.151541],[65990.0,0.303077],[65992.0,0.1415],[65993.0,0.303064],[66005.0,0.1]]]
["bitfinex","BTCUSD",1721773862373,[[65982.0,0.002794],[65981.0,0.151558],[65980.0,0.30312],[65977.0,0.303131],[65970.0,0.1253]],[[65986.0,0.151547],[65988.0,0.446589],[65990.0,0.303077],[65994.0,0.45008091],[65999.0,0.38939036]]]
["bitfinex","BTCUSD",1721773953243,[[66008.0,1.29870816],[66006.0,0.062],[66005.0,0.126],[66004.0,0.1088968],[66002.0,0.002]],[[66009.0,0.00284],[66014.0,0.0639],[66015.0,0.0795],[66017.0,0.00854],[66022.0,0.151465]]]
["bitfinex","BTCUSD",1721774009176,[[66009.0,0.93839594],[66008.0,0.04542123],[66007.0,0.05],[66006.0,0.0690442],[66005.0,0.303004]],[[66010.0,0.1398],[66017.0,0.00854],[66018.0,0.00854],[66024.0,0.302921],[66027.0,0.311448]]]
["bitfinex","BTCUSD",1721774052215,[[66009.0,0.002913],[66006.0,0.000913],[65983.0,0.25]],[[66010.0,1.18841297],[66012.0,0.00895837],[66016.0,0.05083],[66017.0,0.00854],[66020.0,0.1]]]
["bitfinex","BTCUSD",1721774138509,[[66016.0,3.66478595],[66015.0,0.07440242],[66013.0,0.20142079],[66011.0,0.302979],[66010.0,0.00917386]],[[66017.0,0.00417537],[66018.0,0.00854],[66027.0,0.00854],[66028.0,0.0006],[66034.0,0.00854]]]
["bitfinex","BTCUSD",1721774214632,[[66057.0,0.001],[66049.0,0.05417231],[66047.0,0.002794],[66044.0,0.0873],[66043.0,0.1641]],[[66058.0,0.09794],[66060.0,0.09584],[66061.0,0.0626],[66065.0,0.302733],[66067.0,0.07348942]]]
["bitfinex","BTCUSD",1721774226059,[[66042.0,0.151418],[66040.0,0.302846],[66038.0,0.000913],[66036.0,0.302863],[66034.0,0.05417231]],[[66044.0,0.00673865],[66048.0,0.151406],[66049.0,0.378206],[66050.0,0.0604],[66052.0,0.302795]]]
["bitfinex","BTCUSD",1721774279290,[[66047.0,0.009473],[66038.0,0.000913],[66033.0,0.151438],[66031.0,0.002794],[66030.0,0.302889]],[[66048.0,1.46950444],[66049.0,0.11354787],[66052.0,0.05],[66053.0,0.00884424],[66054.0,0.402785]]]
["bitfinex","BTCUSD",1721774356462,[[66047.0,0.009113],[66033.0,0.365678],[66032.0,0.0832],[66030.0,0.302892],[66028.0,0.002794]],[[66048.0,1.44648491],[66049.0,0.00083],[66051.0,0.07348942],[66053.0,0.15],[66055.0,0.27307934]]]
["bitfinex","BTCUSD",1721774390758,[[66047.0,0.907948],[66043.0,0.0873],[66041.0,0.302839],[66035.0,0.05],[66034.0,0.16804757]],[[66048.0,0.00383],[66049.0,0.00083],[66054.0,0.151392],[66057.0,0.302773],[66059.0,0.390061]]]
["bitfinex","BTCUSD",1721774450948,[[66067.0,2.04874969],[66066.0,0.0873],[66065.0,0.05292336],[66063.0,0.1794148],[66062.0,0.302745]],[[66068.0,0.0091525],[66069.0,0.002],[66073.0,0.00854],[66076.0,0.00853],[66083.0,0.00853]]]
["bitfinex","BTCUSD",1721774524332,[[66068.0,3.24168587],[66067.0,0.400087],[66065.0,0.46983183],[66063.0,0.20952296],[66059.0,0.2]],[[66069.0,0.0010005],[66073.0,0.00854],[66082.0,0.082],[66083.0,0.07453],[66089.0,0.44293655]]]
["bitfinex","BTCUSD",1721774533618,[[66068.0,2.54541776],[66067.0,0.010065],[66063.0,0.14485479],[66062.0,0.16447942],[66060.0,0.46983059]],[[66069.0,0.1453005],[66073.0,0.00854],[66076.0,0.00853],[66082.0,0.00195201],[66083.0,0.00853]]]
["bitfinex","BTCUSD",1721774609428,[[66060.0,0.474132],[66059.0,0.0873],[66055.0,0.37626542],[66054.0,0.00908081],[66050.0,0.05]],[[66061.0,0.14965201],[66063.0,0.002],[66069.0,0.151357],[66072.0,0.302704],[66073.0,0.780035]]]
["bitfinex","BTCUSD",1721774637422,[[66069.0,1.24351491],[66067.0,0.088224],[66064.0,0.302736],[66063.0,0.00920709],[66061.0,0.11848942]],[[66070.0,0.1411],[66073.0,0.00854],[66074.0,0.00895201],[66076.0,0.00853],[66083.0,0.159855]]]
["bitfinex","BTCUSD",1721774695210,[[66053.0,0.000913],[66047.0,0.008113],[66038.0,0.000913],[66036.0,0.002794],[66035.0,0.0651]],[[66054.0,2.67316885],[66059.0,0.7],[66063.0,0.04914761],[66064.0,0.302739],[66065.0,0.07348942]]]
["bitfinex","BTCUSD",1721774798358,[[66033.0,0.001051],[66016.0,0.000913],[66015.0,0.061613],[66013.0,0.0787],[66010.0,0.44093655]],[[66034.0,2.06029499],[66039.0,0.13615709],[66041.0,0.002667],[66042.0,0.1595],[66043.0,0.302835]]]
["bitfinex","BTCUSD",1721774884401,[[66016.0,1.56137483],[66015.0,0.000913],[66013.0,0.006068],[66012.0,0.05409024],[66009.0,0.37738842]],[[66017.0,0.00284],[66021.0,0.00496974],[66024.0,0.002],[66028.0,0.002794],[66029.0,0.0775]]]
["bitfinex","BTCUSD",1721774908149,[[66016.0,0.12775023],[66015.0,0.000913],[66013.0,0.151484],[66012.0,0.302972],[66009.0,0.391199]],[[66017.0,0.14706188],[66018.0,0.151474],[66020.0,0.302942],[66022.0,0.302933],[66024.0,0.30292]]]
["bitfinex","BTCUSD",1721775012718,[[66015.0,1e-06],[66011.0,0.0806],[66009.0,0.063413],[66002.0,0.009372],[65995.0,0.151526]],[[66016.0,1.94709851],[66017.0,0.00084],[66018.0,0.1],[66019.0,0.00910001],[66024.0,0.7821]]]
["bitfinex","BTCUSD",1721775101692,[[66033.0,1.83632934],[66031.0,0.04515089],[66029.0,0.38592634],[66028.0,0.31172204],[66027.0,0.09030178]],[[66034.0,0.00264507],[66047.0,0.00084],[66049.0,0.002794],[66050.0,0.153401],[66055.0,0.302778]]]
["bitfinex","BTCUSD",1721775110362,[[66059.0,0.151379],[66058.0,0.30276],[66057.0,0.0655],[66053.0,0.302786],[66049.0,0.0802]],[[66061.0,0.002],[66066.0,0.380431],[66068.0,0.365019],[66072.0,0.302704],[66075.0,0.05]]]
["bitfinex","BTCUSD",1721775214509,[[66038.0,0.001924],[66027.0,0.0822],[66009.0,0.46377442],[66008.0,0.1],[66006.0,0.303912]],[[66039.0,1.93350041],[66041.0,0.0799],[66042.0,0.1],[66047.0,0.002794],[66051.0,0.13566704]]]
["bitfinex","BTCUSD",1721775262512,[[66007.0,0.000924],[66006.0,0.000913],[66002.0,0.009372],[66001.0,0.009372],[66000.0,0.009383]],[[66008.0,1.51051433],[66011.0,0.00884162],[66014.0,0.302968],[66016.0,0.05],[66017.0,0.1]]]
["bitfinex","BTCUSD",1721775334352,[[66007.0,0.000924],[66006.0,0.000913],[66003.0,0.061],[66002.0,0.085872],[66001.0,0.009372]],[[66008.0,1.2727752],[66010.0,0.1687],[66011.0,0.0605],[66013.0,0.00911051],[66015.0,0.302965]]]
["bitfinex","BTCUSD",1721775427934,[[66007.0,0.145024],[66006.0,0.000913],[66005.0,0.151502],[66004.0,0.303011],[66002.0,0.096672]],[[66008.0,0.00084],[66009.0,0.151494],[66012.0,0.002],[66013.0,0.30297],[66014.0,0.30297]]]
["bitfinex","BTCUSD",1721775476984,[[66007.0,2.90513825],[66006.0,0.000913],[66005.0,0.13618895],[66003.0,0.47029267],[66002.0,0.009372]],[[66008.0,0.00284],[66031.0,0.002794],[66032.0,0.1425],[66035.0,0.151435],[66038.0,0.303699]]]
["bitfinex","BTCUSD",1721775519651,[[66061.0,0.002794],[66060.0,0.20554831],[66057.0,0.14701991],[66056.0,0.21268942],[66055.0,0.05]],[[66071.0,0.151354],[66074.0,0.302694],[66078.0,0.302673],[66079.0,0.14701991],[66087.0,0.49093655]]]
["bitfinex","BTCUSD",1721775567656,[[66031.0,0.002],[66017.0,0.009372],[66011.0,0.002],[66006.0,0.44093655]],[[66032.0,1.93589291],[66035.0,0.05],[66036.0,0.1423],[66042.0,0.302841]]]
["bitfinex","BTCUSD",1721775606907,[[66031.0,0.029924],[66028.0,0.002794],[66027.0,0.151452],[66026.0,0.36411],[66025.0,0.077]],[[66032.0,0.153441],[66034.0,0.302874],[66037.0,0.30286],[66043.0,0.302834],[66138.0,0.76132253]]]
["bitfinex","BTCUSD",1721775626688,[[66032.0,0.002794],[66031.0,0.002924],[66026.0,0.0623],[66025.0,0.1],[66023.0,0.05417231]],[[66033.0,0.454317],[66046.0,0.302819],[66047.0,0.05],[66048.0,0.14701991],[66051.0,0.00084]]]
["bitfinex","BTCUSD",1721775664322,[[66056.0,0.009],[66053.0,0.5755482],[66052.0,0.002794],[66049.0,0.15],[66048.0,0.402806]],[[66061.0,0.0812],[66062.0,0.151373],[66065.0,0.302734],[66066.0,0.001],[66072.0,0.2181]]]
["bitfinex","BTCUSD",1721775717660,[[66100.0,42.19986936],[66096.0,0.1305],[66091.0,0.0654],[66089.0,0.1],[66088.0,0.07348942]],[[66101.0,1.36543311],[66107.0,0.30254],[66109.0,0.08434597],[66115.0,0.7],[66118.0,0.16135541]]]
["bitfinex","BTCUSD",1721775780602,[[66116.0,0.2281],[66111.0,0.066613],[66102.0,0.002794],[66101.0,0.07348942],[66100.0,42.20079336]],[[66117.0,0.454571],[66118.0,0.00853],[66122.0,0.302472],[66125.0,0.00853],[66141.0,1.38723567]]]
["bitfinex","BTCUSD",1721775803839,[[66116.0,0.3112],[66112.0,0.002794],[66111.0,0.22566242],[66108.0,0.302534],[66104.0,0.22704617]],[[66117.0,0.00183],[66118.0,0.00853],[66124.0,0.151232],[66125.0,0.00853],[66126.0,0.302456]]]
["bitfinex","BTCUSD",1721775881647,[[66111.0,0.000913],[66102.0,0.002794],[66101.0,0.07348942],[66100.0,42.20079336],[66096.0,0.0823]],[[66112.0,2.64383164],[66114.0,0.7],[66117.0,0.2471484],[66120.0,0.1595],[66121.0,0.0621761]]]
["bitfinex","BTCUSD",1721775937229,[[66141.0,0.92634197],[66140.0,0.88548365],[66139.0,0.27397231],[66138.0,0.09482781],[66137.0,0.06724171]],[[66145.0,0.14999999],[66155.0,0.14999999],[66159.0,0.0004],[66164.0,0.44093655],[66167.0,0.151133]]]
["bitfinex","BTCUSD",1721775963940,[[66141.0,0.26468197],[66133.0,0.2178],[66132.0,0.1],[66131.0,0.07348942],[66127.0,0.04101294]],[[66142.0,0.2430995],[66144.0,0.00219401],[66145.0,0.45236999],[66156.0,0.4688],[66159.0,0.366302]]]
["bitfinex","BTCUSD",1721776031212,[[66141.0,0.27448197],[66131.0,0.17348942],[66128.0,0.2176],[66125.0,0.1],[66124.0,0.05]],[[66142.0,0.4694636],[66144.0,0.30456401],[66145.0,0.14999999],[66148.0,0.302353],[66149.0,0.01053]]]
["bitfinex","BTCUSD",1721776047803,[[66117.0,0.09959539],[66116.0,0.1],[66111.0,0.000913],[66108.0,0.07348942],[66105.0,0.0791]],[[66118.0,1.1282418],[66122.0,0.302471],[66125.0,0.0658],[66127.0,0.0199],[66130.0,0.49361803]]]
["bitfinex","BTCUSD",1721776128850,[[66111.0,0.000913],[66110.0,0.08],[66105.0,0.0657],[66103.0,0.002794],[66094.0,0.02518197]],[[66112.0,2.20903542],[66115.0,0.39119751],[66116.0,0.7],[66118.0,0.00084],[66133.0,0.3]]]
["bitfinex","BTCUSD",1721776203076,[[66100.0,36.61215279],[66093.0,0.0601],[66092.0,0.0809],[66078.0,0.07348942],[66073.0,0.44093655]],[[66101.0,3.5265485],[66104.0,0.0646],[66105.0,0.84118844],[66106.0,0.0199],[66107.0,0.32410592]]]
["bitfinex","BTCUSD",1721776269683,[[66112.0,0.001],[66109.0,0.001],[66101.0,0.07628342],[66099.0,0.1478],[66097.0,0.05]],[[66113.0,2.62906369],[66114.0,0.302511],[66117.0,0.01184],[66118.0,0.00084],[66121.0,0.3]]]
["bitfinex","BTCUSD",1721776338120,[[66101.0,0.07441342],[66100.0,36.11257027],[66094.0,0.1395],[66088.0,0.05],[66082.0,0.07518197]],[[66102.0,2.82409478],[66103.0,0.1431],[66106.0,0.39119751],[66112.0,0.44696265],[66113.0,0.58803286]]]
["bitfinex","BTCUSD",1721776410935,[[66101.0,1.31858972],[66100.0,36.50611727],[66098.0,0.30258],[66096.0,0.0090221],[66095.0,0.302594]],[[66102.0,0.00284],[66113.0,0.00084],[66117.0,0.00084],[66118.0,0.14544],[66124.0,0.151231]]]
["bitfinex","BTCUSD",1721776464278,[[66117.0,1.49541097],[66116.0,0.74542347],[66113.0,0.04503948],[66112.0,0.08265903],[66111.0,0.06758491]],[[66129.0,0.0769],[66130.0,0.0658],[66141.0,0.4688],[66142.0,0.0158956],[66152.0,0.74327455]]]
["bitfinex","BTCUSD",1721776502870,[[66108.0,0.000924],[66101.0,0.003718],[66100.0,36.11257027],[66096.0,0.05],[66093.0,0.05]],[[66109.0,1.9449964],[66114.0,0.7],[66120.0,0.302483],[66122.0,0.39119751],[66123.0,0.3]]]
["bitfinex","BTCUSD",1721776591199,[[66100.0,36.15857027],[66098.0,0.05],[66092.0,0.07348942],[66091.0,0.0824],[66088.0,0.0662]],[[66101.0,0.97470556],[66106.0,0.0774],[66108.0,0.05],[66109.0,0.7],[66117.0,0.302497]]]
["bitfinex","BTCUSD",1721776647190,[[66100.0,35.40592223],[66092.0,0.07348942],[66088.0,0.0816],[66087.0,0.0604],[66085.0,0.07348942]],[[66101.0,3.11570766],[66103.0,0.380059],[66104.0,0.00893805],[66105.0,0.3],[66110.0,0.39119751]]]
["bitfinex","BTCUSD",1721776672667,[[66100.0,35.40592223],[66094.0,0.05],[66093.0,0.05],[66091.0,0.1427],[66085.0,0.07348942]],[[66101.0,1.27927294],[66102.0,0.05],[66106.0,0.7],[66107.0,0.066],[66110.0,0.385027]]]
["bitfinex","BTCUSD",1721776728691,[[66100.0,32.1707843],[66096.0,0.0619],[66090.0,0.0813],[66085.0,0.07348942],[66072.0,0.05]],[[66101.0,3.20758184],[66105.0,0.1398],[66108.0,0.37588981],[66110.0,1.058849],[66959.0,0.002]]]
["bitfinex","BTCUSD",1721776772477,[[66100.0,13.75239359],[66088.0,0.1498],[66074.0,0.009372],[66073.0,0.44093655],[66058.0,0.009372]],[[66101.0,7.14119612],[66102.0,0.16339679],[66103.0,0.3025],[66105.0,0.00257803],[66106.0,0.26762256]]]
["bitfinex","BTCUSD",1721776816589,[[66071.0,0.082972],[66068.0,0.073472],[66056.0,0.009372],[66051.0,0.002924],[66044.0,0.009372]],[[66072.0,4.33385946],[66074.0,0.73038942],[66075.0,0.20103121],[66079.0,0.42527255],[66096.0,0.29053299]]]
["bitfinex","BTCUSD",1721776865395,[[66042.0,0.0186],[66034.0,0.009372],[66033.0,0.009372],[66031.0,0.07548942],[66025.0,0.44373055]],[[66046.0,2.059866],[66048.0,0.3046],[66052.0,0.36861969],[66053.0,0.1595],[66054.0,0.2]]]
["bitfinex","BTCUSD",1721776949930,[[66011.0,0.021524],[66008.0,0.05],[66004.0,0.109372],[66002.0,0.29218942],[65985.0,0.1598]],[[66012.0,0.84056125],[66015.0,0.3],[66017.0,0.151477],[66019.0,0.302944],[66022.0,0.302931]]]
["bitfinex","BTCUSD",1721777002079,[[65994.0,0.080983],[65991.0,0.002],[65989.0,0.07348942],[65987.0,0.1],[65976.0,0.002794]],[[65995.0,0.83704315],[65999.0,0.151518],[66000.0,0.303033],[66001.0,0.3],[66003.0,0.303019]]]
["bitfinex","BTCUSD",1721777050644,[[65994.0,0.15447242],[65992.0,0.1],[65991.0,0.002],[65987.0,0.29208942],[65980.0,0.07348942]],[[65995.0,0.10297461],[65998.0,0.70084],[66004.0,0.3],[66006.0,0.00084],[66016.0,0.30296]]]
["bitfinex","BTCUSD",1721777091912,[[65994.0,0.004383],[65991.0,0.002],[65984.0,0.009383],[65982.0,0.07348942],[65981.0,0.0686]],[[65995.0,1.8294418],[65998.0,0.30084],[65999.0,0.303038],[66006.0,0.01666769],[66007.0,0.659001]]]
["bitfinex","BTCUSD",1721777138016,[[65994.0,0.004383],[65991.0,0.002],[65984.0,0.059383],[65983.0,0.0216],[65961.0,0.05]],[[65995.0,1.51200036],[65998.0,0.303879],[65999.0,0.303036],[66003.0,0.303018],[66006.0,1.17592075]]]
["bitfinex","BTCUSD",1721777279115,[[65994.0,0.004383],[65991.0,0.002],[65988.0,0.05],[65984.0,0.027983],[65976.0,0.002794]],[[65995.0,2.089824],[65998.0,0.01669788],[65999.0,0.303038],[66008.0,2.42844557],[66009.0,0.07348942]]]
["bitfinex","BTCUSD",1721777342282,[[65984.0,0.04990813],[65980.0,0.1],[65978.0,0.009383],[65976.0,0.1091],[65966.0,0.1598]],[[65985.0,0.64128062],[65986.0,0.7],[65988.0,0.603088],[65989.0,0.0604],[65990.0,0.0785]]]
["bitfinex","BTCUSD",1721777419582,[[65978.0,0.009383],[65975.0,0.0186],[65974.0,0.009383],[65972.0,0.04352513],[65965.0,0.1]],[[65979.0,1.97675676],[65980.0,0.0606],[65981.0,0.379919],[65982.0,0.00947487],[65984.0,0.00084]]]
["bitfinex","BTCUSD",1721777441917,[[65964.0,0.16150813],[65963.0,0.07348942],[65962.0,0.0875],[65961.0,0.05],[65956.0,0.002]],[[65965.0,0.18601988],[65974.0,0.7],[65980.0,0.3],[65984.0,0.23936453],[65985.0,0.385903]]]
["bitfinex","BTCUSD",1721777515545,[[66026.0,0.24142846],[66025.0,0.0874],[66024.0,0.0816],[66023.0,0.00886859],[66019.0,0.002]],[[66027.0,0.03223053],[66031.0,0.1],[66032.0,0.126046],[66033.0,0.08364],[66034.0,0.7]]]
["bitfinex","BTCUSD",1721777555616,[[66026.0,0.46914762],[66025.0,0.002],[66024.0,0.013],[66023.0,0.1186],[66021.0,0.0091961]],[[66027.0,0.00683],[66032.0,0.00084],[66033.0,0.00084],[66035.0,0.00683],[66036.0,0.0654]]]
["bitfinex","BTCUSD",1721777637756,[[66026.0,0.46853475],[66024.0,0.0316],[66022.0,0.1],[66021.0,0.0091961],[66015.0,0.002794]],[[66027.0,0.00644604],[66032.0,0.00084],[66033.0,0.00084],[66035.0,0.0664],[66046.0,0.8]]]
["bitfinex","BTCUSD",1721777761541,[[66025.0,0.41222804],[66023.0,0.07348942],[66021.0,0.1],[66020.0,0.01118254],[66011.0,0.002794]],[[66026.0,0.02084],[66027.0,0.00044604],[66032.0,0.06414],[66033.0,0.07894],[66044.0,0.7]]]
["bitfinex","BTCUSD",1721777821901,[[66031.0,0.34533046],[66029.0,0.05],[66027.0,0.3183],[66024.0,0.002],[65978.0,0.15324793]],[[66032.0,0.15204],[66033.0,0.00084],[66037.0,0.00854],[66043.0,0.00854],[66048.0,0.1]]]
["bitfinex","BTCUSD",1721777851947,[[66031.0,0.17493291],[66027.0,0.07348942],[66024.0,0.05],[66021.0,0.002794],[66020.0,0.29188942]],[[66032.0,0.16577295],[66033.0,0.00084],[66043.0,0.00854],[66046.0,0.7],[66048.0,0.44093655]]]
["bitfinex","BTCUSD",1721777928156,[[66100.0,42.36553225],[66090.0,0.0602],[66085.0,0.07348942],[66084.0,0.0828],[66078.0,0.07348942]],[[66101.0,6.34857869],[66102.0,0.68],[66103.0,1.43628981],[66106.0,0.01584645],[66111.0,0.57072076]]]
["bitfinex","BTCUSD",1721777999673,[[66100.0,39.66210124],[66088.0,0.05],[66084.0,0.1],[66073.0,0.07348942],[66070.0,0.0873]],[[66101.0,3.90801819],[66105.0,0.37588981],[66106.0,0.03698341],[66107.0,0.68],[66108.0,0.24596115]]]
["bitfinex","BTCUSD",1721778027619,[[66100.0,39.66210124],[66094.0,0.07348942],[66089.0,0.05],[66087.0,0.17348942],[66080.0,0.07348942]],[[66101.0,2.30013468],[66109.0,0.002],[66111.0,0.302522],[66113.0,0.24596115],[66114.0,0.3184]]]
["bitfinex","BTCUSD",1721778120627,[[66100.0,37.0889462],[66087.0,0.12348942],[66083.0,0.05],[66081.0,0.05],[66074.0,0.0873]],[[66101.0,2.272484],[66107.0,0.30254],[66109.0,0.002],[66110.0,0.27307706],[66113.0,0.33383429]]]
["bitfinex","BTCUSD",1721778218771,[[66100.0,36.9438462],[66098.0,0.1428],[66094.0,0.07348942],[66086.0,0.05],[66084.0,0.05]],[[66101.0,2.27244202],[66103.0,0.3],[66107.0,1.26823951],[66109.0,0.002],[66112.0,0.03432332]]]
["bitfinex","BTCUSD",1721778260568,[[66100.0,37.0963462],[66094.0,0.07348942],[66092.0,0.05],[66085.0,0.1],[66076.0,0.0873]],[[66101.0,2.00484469],[66103.0,0.3],[66107.0,1.26823951],[66109.0,0.002],[66110.0,0.47307706]]]
["bitfinex","BTCUSD",1721778346295,[[66101.0,0.49885907],[66100.0,36.9538462],[66093.0,0.0873],[66089.0,0.07348942],[66078.0,0.467]],[[66102.0,0.09074325],[66105.0,0.1],[66106.0,0.7],[66108.0,0.00083],[66109.0,0.10284]]]
["bitfinex","BTCUSD",1721778385746,[[66101.0,0.58515907],[66100.0,36.9538462],[66099.0,0.00893039],[66089.0,0.07348942],[66078.0,0.618336]],[[66102.0,0.04577443],[66108.0,0.00083],[66109.0,0.00284],[66112.0,0.8],[66113.0,0.060641]]]
["bitfinex","BTCUSD",1721778474786,[[66105.0,0.51356265],[66102.0,0.35925665],[66101.0,0.22136507],[66100.0,36.9538462],[66084.0,0.302643]],[[66106.0,0.09206369],[66115.0,0.1],[66116.0,0.00853],[66129.0,0.002],[66130.0,0.302436]]]
["bitfinex","BTCUSD",1721778549691,[[66100.0,36.92421867],[66086.0,0.467],[66085.0,0.05],[66084.0,0.2224],[66082.0,0.07348942]],[[66101.0,1.86973563],[66103.0,1.00084],[66106.0,0.302547],[66109.0,0.00914911],[66111.0,0.6104554]]]
["bitfinex","BTCUSD",1721778588824,[[66100.0,36.78159603],[66094.0,0.0816],[66092.0,0.0607],[66089.0,0.07348942],[66081.0,0.05]],[[66101.0,2.20648375],[66103.0,1.20084],[66107.0,0.21088408],[66109.0,0.37588486],[66110.0,0.73088981]]]
["bitfinex","BTCUSD",1721778645888,[[66100.0,35.95092945],[66084.0,0.07348942],[66081.0,0.05],[66076.0,0.086],[66075.0,0.07348942]],[[66101.0,4.33016476],[66102.0,1.058566],[66103.0,0.55049996],[66104.0,0.2],[66113.0,2.29370108]]]
["bitfinex","BTCUSD",1721778761575,[[66105.0,0.39346265],[66102.0,0.07348942],[66101.0,0.002794],[66100.0,35.90118419],[66094.0,0.01132714]],[[66106.0,0.28869695],[66107.0,0.20413268],[66108.0,0.302538],[66110.0,1.002527],[66117.0,0.3811]]]
["bitfinex","BTCUSD",1721778782450,[[66100.0,35.75422154],[66085.0,0.05],[66084.0,0.1249],[66083.0,0.083],[66047.0,0.07348942]],[[66101.0,3.99844803],[66103.0,2.12295057],[66106.0,0.517384],[66107.0,0.21996388],[66114.0,0.06147]]]
["bitfinex","BTCUSD",1721778893459,[[66100.0,35.81414765],[66091.0,0.05],[66083.0,0.059],[66082.0,0.07348942],[66062.0,0.0872]],[[66101.0,2.29292069],[66102.0,0.98679639],[66103.0,2.12295057],[66104.0,0.37588981],[66106.0,0.29195026]]]
["bitfinex","BTCUSD",1721778965021,[[66100.0,33.79540651],[66084.0,0.0815],[66083.0,0.0633],[66068.0,0.07348942],[66067.0,0.44093655]],[[66101.0,10.26697825],[66102.0,1.53154856],[66103.0,3.92434823],[66104.0,0.63222456],[66110.0,0.344222]]]
["bitfinex","BTCUSD",1721779005434,[[66100.0,29.66068155],[66090.0,0.1478],[66068.0,0.07348942],[66065.0,0.05],[66042.0,0.02007909]],[[66101.0,11.96268791],[66102.0,1.53154856],[66103.0,3.68019177],[66104.0,0.63222456],[66105.0,0.926]]]
["bitfinex","BTCUSD",1721779005435,[[66100.0,29.66068155],[66090.0,0.1478],[66068.0,0.07348942],[66065.0,0.05],[66042.0,0.02007909]],[[66101.0,12.23078552],[66102.0,1.53154856],[66103.0,3.68019177],[66104.0,0.63222456],[66105.0,0.926]]]
["bitfinex","BTCUSD",1721779006067,[[66100.0,29.66062563],[66090.0,0.1478],[66068.0,0.07348942],[66065.0,0.05],[66042.0,0.02007909]],[[66101.0,12.23078552],[66102.0,1.53154856],[66103.0,3.68019177],[66104.0,0.63222456],[66105.0,0.926]]]
["bitfinex","BTCUSD",1721779006275,[[66100.0,29.66062563],[66090.0,0.1478],[66068.0,0.07348942],[66065.0,0.05],[66042.0,0.02007909]],[[66101.0,12.23088217],[66102.0,1.53154856],[66103.0,3.68019177],[66104.0,0.63222456],[66105.0,0.926]]]
["bitfinex","BTCUSD",1721779006450,[[66100.0,29.66062563],[66090.0,0.0645],[66068.0,0.07348942],[66065.0,0.05],[66042.0,0.02007909]],[[66101.0,12.23088217],[66102.0,1.53154856],[66103.0,3.68019177],[66104.0,0.63222456],[66105.0,0.926]]]
["bitfinex","BTCUSD",1721779006652,[[66100.0,29.66062563],[66095.0,0.0768],[66090.0,0.0645],[66068.0,0.07348942],[66065.0,0.05]],[[66101.0,12.23088217],[66102.0,1.53154856],[66103.0,3.68019177],[66104.0,0.63222456],[66105.0,0.926]]]
["bitfinex","BTCUSD",1721779008322,[[66100.0,29.66062563],[66095.0,0.0768],[66090.0,0.0645],[66068.0,0.07348942],[66065.0,0.05]],[[66101.0,11.96278456],[66102.0,1.53154856],[66103.0,3.68019177],[66104.0,0.63222456],[66105.0,0.926]]]
["bitfinex","BTCUSD",1721779008782,[[66100.0,29.66062563],[66095.0,0.0768],[66090.0,0.0645],[66068.0,0.07348942],[66065.0,0.05]],[[66101.0,12.23088977],[66102.0,1.53154856],[66103.0,3.68019177],[66104.0,0.63222456],[66105.0,0.926]]]
["bitfinex","BTCUSD",1721779009124,[[66100.0,29.66062563],[66095.0,0.0768],[66090.0,0.0645],[66068.0,0.07348942],[66065.0,0.05]],[[66101.0,11.96278456],[66102.0,1.53154856],[66103.0,3.68019177],[66104.0,0.63222456],[66105.0,0.926]]]
["bitfinex","BTCUSD",1721779009366,[[66100.0,29.66062563],[66095.0,0.0768],[66090.0,0.0645],[66068.0,0.07348942],[66065.0,0.05]],[[66101.0,12.23090077],[66102.0,1.53154856],[66103.0,3.68019177],[66104.0,0.63222456],[66105.0,0.926]]]
["bitfinex","BTCUSD",1721779009578,[[66100.0,29.66062563],[66095.0,0.0768],[66090.0,0.0645],[66068.0,0.07348942],[66065.0,0.05]],[[66101.0,12.10676095],[66102.0,1.53154856],[66103.0,3.68019177],[66104.0,0.63222456],[66105.0,0.926]]]
["bitfinex","BTCUSD",1721779009789,[[66100.0,29.66062563],[66095.0,0.0768],[66090.0,0.0645],[66068.0,0.07348942],[66065.0,0.05]],[[66101.0,12.23077145],[66102.0,1.53154856],[66103.0,3.68019177],[66104.0,0.63222456],[66105.0,0.926]]]
["bitfinex","BTCUSD",1721779010425,[[66100.0,29.66062563],[66095.0,0.0768],[66090.0,0.0645],[66068.0,0.07348942],[66065.0,0.05]],[[66101.0,11.96265524],[66102.0,1.53154856],[66103.0,3.68019177],[66104.0,0.63222456],[66105.0,0.926]]]
["bitfinex","BTCUSD",1721779010929,[[66100.0,29.63562563],[66095.0,0.0768],[66090.0,0.0645],[66068.0,0.07348942],[66065.0,0.05]],[[66101.0,11.96265524],[66102.0,1.53154856],[66103.0,3.68019177],[66104.0,0.63222456],[66105.0,0.926]]]
["bitfinex","BTCUSD",1721779011083,[[66100.0,29.63562563],[66095.0,0.1401],[66068.0,0.07348942],[66065.0,0.05],[64987.0,7.827]],[[66101.0,11.96265524],[66102.0,1.53154856],[66103.0,3.68019177],[66104.0,0.63222456],[66105.0,0.926]]]
["bitfinex","BTCUSD",1721779011263,[[66100.0,29.63562563],[66095.0,0.1401],[66068.0,0.07348942],[66065.0,0.05],[66034.0,0.009372]],[[66101.0,11.96265524],[66102.0,1.53154856],[66103.0,3.68019177],[66104.0,0.63222456],[66105.0,0.926]]]
["bitfinex","BTCUSD",1721779011466,[[66100.0,29.63562563],[66095.0,0.1401],[66068.0,0.07348942],[66065.0,0.05],[66042.0,0.02007909]],[[66101.0,11.96265524],[66102.0,1.53154856],[66103.0,3.68019177],[66104.0,0.63222456],[66105.0,0.926]]]
["bitfinex","BTCUSD",1721779012365,[[66100.0,29.63562563],[66095.0,0.1401],[66068.0,0.07348942],[66065.0,0.05],[66042.0,0.02007909]],[[66101.0,11.90085524],[66102.0,1.53154856],[66103.0,3.68019177],[66104.0,0.63222456],[66105.0,0.926]]]
["bitfinex","BTCUSD",1721779012590,[[66100.0,29.63562563],[66095.0,0.1401],[66068.0,0.07348942],[66065.0,0.05],[66042.0,0.02007909]],[[66101.0,11.81865524],[66102.0,1.53154856],[66103.0,3.82219177],[66104.0,0.63222456],[66105.0,0.926]]]
["bitfinex","BTCUSD",1721779013069,[[66100.0,29.63562563],[66095.0,0.1401],[66068.0,0.07348942],[66065.0,0.05],[66042.0,0.02007909]],[[66101.0,11.69464474],[66102.0,1.53154856],[66103.0,3.82219177],[66104.0,0.63222456],[66105.0,0.926]]]
["bitfinex","BTCUSD",1721779013271,[[66100.0,29.63562563],[66095.0,0.1401],[66068.0,0.07348942],[66065.0,0.05],[66042.0,0.02007909]],[[66101.0,11.81958602],[66102.0,1.53154856],[66103.0,3.82219177],[66104.0,0.63222456],[66105.0,0.926]]]
["bitfinex","BTCUSD",1721779013385,[[66100.0,29.55696603],[66095.0,0.1401],[66068.0,0.07348942],[66065.0,0.05],[66042.0,0.02007909]],[[66101.0,11.81958602],[66102.0,1.53154856],[66103.0,3.82219177],[66104.0,0.63222456],[66105.0,0.926]]]
["bitfinex","BTCUSD",1721779014732,[[66100.0,29.55696603],[66095.0,0.1401],[66068.0,0.07348942],[66056.0,0.009],[66042.0,0.02007909]],[[66101.0,12.08771724],[66102.0,1.53154856],[66103.0,3.82219177],[66104.0,0.63222456],[66105.0,0.926]]]
["bitfinex","BTCUSD",1721779015001,[[66100.0,29.55696603],[66095.0,0.1401],[66068.0,0.07348942],[66067.0,0.49093655],[66056.0,0.059]],[[66101.0,10.74351793],[66102.0,1.53154856],[66103.0,3.75849177],[66104.0,0.63222456],[66105.0,0.0612]]]
["bitfinex","BTCUSD",1721779015916,[[66100.0,29.70376603],[66075.0,0.07348942],[66069.0,0.05],[66068.0,0.07348942],[66067.0,0.44093655]],[[66101.0,10.74351793],[66102.0,1.53154856],[66103.0,3.75849177],[66104.0,0.63222456]]]
["bitfinex","BTCUSD",1721779015917,[[66100.0,29.70376603],[66075.0,0.07348942],[66069.0,0.05],[66068.0,0.07348942],[66067.0,0.44093655]],[[66101.0,10.78924641],[66102.0,1.53154856],[66103.0,3.68019177],[66104.0,0.63222456],[66111.0,0.1432]]]
["bitfinex","BTCUSD",1721779016130,[[66100.0,29.70376603],[66075.0,0.07348942],[66070.0,0.05],[66068.0,0.07348942],[66067.0,0.44093655]],[[66101.0,10.78924641],[66102.0,1.53154856],[66103.0,3.68019177],[66104.0,0.63222456],[66111.0,0.1432]]]
["bitfinex","BTCUSD",1721779016131,[[66100.0,29.70376603],[66075.0,0.07348942],[66070.0,0.05],[66068.0,0.07348942],[66067.0,0.44093655]],[[66101.0,10.47538671],[66102.0,1.79967978],[66103.0,3.68019177],[66104.0,0.63222456],[66111.0,0.1432]]]
["bitfinex","BTCUSD",1721779016267,[[66100.0,29.70376603],[66075.0,0.07348942],[66071.0,0.05],[66068.0,0.07348942],[66067.0,0.44093655]],[[66101.0,10.47538671],[66102.0,1.79967978],[66103.0,3.68019177],[66104.0,0.63222456],[66111.0,0.1432]]]
["bitfinex","BTCUSD",1721779016624,[[66100.0,29.70376603],[66075.0,0.07348942],[66073.0,0.05],[66068.0,0.07348942],[66067.0,0.44093655]],[[66101.0,10.47538671],[66102.0,1.79967978],[66103.0,3.68019177],[66104.0,0.63222456],[66111.0,0.1432]]]
["bitfinex","BTCUSD",1721779017007,[[66100.0,29.70376603],[66075.0,0.07348942],[66071.0,0.05],[66068.0,0.07348942],[66067.0,0.44093655]],[[66101.0,10.47538671],[66102.0,1.79967978],[66103.0,3.68019177],[66104.0,0.63222456],[66111.0,0.1432]]]
["bitfinex","BTCUSD",1721779019647,[[66100.0,29.70376603],[66075.0,0.07348942],[66072.0,0.05],[66068.0,0.07348942],[66067.0,0.44093655]],[[66101.0,10.47538671],[66102.0,1.79967978],[66103.0,3.68019177],[66104.0,0.63222456],[66111.0,0.1432]]]
["bitfinex","BTCUSD",1721779019886,[[66100.0,29.70376603],[66075.0,0.07348942],[66072.0,0.05],[66068.0,0.07348942],[66067.0,0.44093655]],[[66101.0,10.35044543],[66102.0,1.79967978],[66103.0,3.68019177],[66104.0,0.63222456],[66111.0,0.1432]]]
["bitfinex","BTCUSD",1721779020092,[[66100.0,29.70376603],[66075.0,0.07348942],[66072.0,0.05],[66068.0,0.07348942],[66067.0,0.44093655]],[[66101.0,10.46601824],[66102.0,1.79967978],[66103.0,3.68019177],[66104.0,0.63222456],[66111.0,0.1432]]]
["bitfinex","BTCUSD",1721779020286,[[66100.0,29.70376603],[66075.0,0.07348942],[66073.0,0.05],[66068.0,0.07348942],[66067.0,0.44093655]],[[66101.0,10.46601824],[66102.0,1.79967978],[66103.0,3.68019177],[66104.0,0.63222456],[66111.0,0.1432]]]
["bitfinex","BTCUSD",1721779020471,[[66100.0,29.70376603],[66075.0,0.07348942],[66068.0,0.07348942],[66067.0,0.44093655]],[[66101.0,10.46601824],[66102.0,1.79967978],[66103.0,3.68019177],[66104.0,0.63222456],[66111.0,0.1432]]]
["bitfinex","BTCUSD",1721779020472,[[66100.0,29.70376603],[66075.0,0.07348942],[66071.0,0.05],[66068.0,0.07348942],[66067.0,0.44093655]],[[66101.0,10.46601824],[66102.0,1.79967978],[66103.0,3.68019177],[66104.0,0.63222456],[66111.0,0.1432]]]
["bitfinex","BTCUSD",1721779020606,[[66100.0,29.70376603],[66075.0,0.07348942],[66070.0,0.05],[66068.0,0.07348942],[66067.0,0.44093655]],[[66101.0,10.46601824],[66102.0,1.79967978],[66103.0,3.68019177],[66104.0,0.63222456],[66111.0,0.1432]]]
["bitfinex","BTCUSD",1721779021030,[[66100.0,29.70376603],[66075.0,0.07348942],[66070.0,0.05],[66068.0,0.07348942],[66067.0,0.44093655]],[[66101.0,10.84190805],[66102.0,1.79967978],[66103.0,3.68019177],[66104.0,0.63222456],[66108.0,1.8943095]]]
["bitfinex","BTCUSD",1721779021444,[[66100.0,29.70376603],[66075.0,0.07348942],[66071.0,0.05],[66068.0,0.07348942],[66067.0,0.44093655]],[[66101.0,9.78292305],[66102.0,2.10224478],[66103.0,3.68019177],[66104.0,0.63222456],[66108.0,1.8943095]]]
["bitfinex","BTCUSD",1721779021650,[[66100.0,29.70376603],[66075.0,0.07348942],[66068.0,0.07348942],[66067.0,0.44093655]],[[66101.0,9.78292305],[66102.0,2.10224478],[66103.0,3.68019177],[66104.0,0.63222456],[66108.0,1.8943095]]]
["bitfinex","BTCUSD",1721779021651,[[66100.0,29.70376603],[66075.0,0.07348942],[66073.0,0.05],[66068.0,0.07348942],[66067.0,0.44093655]],[[66101.0,9.78292305],[66102.0,1.53154856],[66103.0,3.94832299],[66104.0,0.63222456],[66108.0,1.8943095]]]
["bitfinex","BTCUSD",1721779021849,[[66100.0,29.70376603],[66075.0,0.07348942],[66073.0,0.05],[66068.0,0.07348942],[66067.0,0.44093655]],[[66101.0,9.40703324],[66102.0,1.53154856],[66103.0,3.94832299],[66104.0,0.63222456],[66108.0,1.0473095]]]
["bitfinex","BTCUSD",1721779022052,[[66100.0,29.70376603],[66077.0,0.05],[66075.0,0.07348942],[66068.0,0.07348942],[66067.0,0.44093655]],[[66101.0,9.14289024],[66102.0,1.53154856],[66103.0,3.68019177],[66104.0,0.90035578],[66108.0,1.0473095]]]
["bitfinex","BTCUSD",1721779022266,[[66100.0,29.70376603],[66075.0,0.07348942],[66073.0,0.05],[66068.0,0.07348942],[66067.0,0.44093655]],[[66101.0,9.14289024],[66102.0,1.79967978],[66103.0,3.68019177],[66104.0,0.93478056],[66108.0,1.0473095]]]
["bitfinex","BTCUSD",1721779022474,[[66100.0,29.70376603],[66075.0,0.07348942],[66073.0,0.05],[66068.0,0.07348942],[66067.0,0.44093655]],[[66101.0,9.14280866],[66102.0,1.79967978],[66103.0,3.68019177],[66104.0,0.93478056],[66108.0,1.0473095]]]
["bitfinex","BTCUSD",1721779024079,[[66100.0,29.70376603],[66075.0,0.07348942],[66073.0,0.05],[66068.0,0.07348942],[66067.0,0.44093655]],[[66101.0,8.40695166],[66102.0,1.79967978],[66103.0,3.68019177],[66104.0,0.93478056],[66960.0,0.01502]]]
["bitfinex","BTCUSD",1721779024278,[[66100.0,29.70376603],[66075.0,0.07348942],[66073.0,0.05],[66068.0,0.07348942],[66067.0,0.44093655]],[[66101.0,9.67508288],[66102.0,1.53154856],[66103.0,3.68019177],[66104.0,0.93478056],[66960.0,0.01502]]]
["bitfinex","BTCUSD",1721779024456,[[66100.0,29.70376603],[66075.0,0.07348942],[66073.0,0.05],[66068.0,0.07348942],[66067.0,0.44093655]],[[66101.0,9.67508288],[66102.0,1.53154856],[66103.0,3.68019177],[66104.0,0.93478056],[66165.0,1.44999999]]]
["bitfinex","BTCUSD",1721779024656,[[66100.0,29.70376603],[66075.0,0.07348942],[66073.0,0.05],[66068.0,0.07348942],[66067.0,0.44093655]],[[66101.0,9.67508288],[66102.0,1.53154856],[66103.0,3.68019177],[66104.0,0.93478056],[66138.0,0.31258976]]]
["bitfinex","BTCUSD",1721779025425,[[66100.0,29.70376603],[66068.0,0.07348942],[66067.0,0.44093655],[66066.0,0.05],[66060.0,0.059]],[[66101.0,9.97764988],[66102.0,1.53154856],[66103.0,3.68019177],[66104.0,0.63222456],[66109.0,0.0818]]]
["bitfinex","BTCUSD",1721779025548,[[66100.0,29.70376603],[66071.0,0.05],[66068.0,0.07348942],[66067.0,0.44093655],[66062.0,0.059]],[[66101.0,9.97764988],[66102.0,1.53154856],[66103.0,3.68019177],[66104.0,0.63222456],[66107.0,0.0814612]]]
["bitfinex","BTCUSD",1721779025750,[[66100.0,29.70376603],[66068.0,0.12348942],[66067.0,0.44093655],[66062.0,0.059],[66030.0,0.0454845]],[[66101.0,9.6744665],[66102.0,1.53154856],[66103.0,3.68019177],[66104.0,0.63222456],[66107.0,0.0814612]]]
["bitfinex","BTCUSD",1721779026024,[[66100.0,29.70376603],[66068.0,0.07348942],[66067.0,0.49093655],[66062.0,0.009],[66059.0,0.05]],[[66101.0,9.6744665],[66102.0,1.53154856],[66103.0,3.68019177],[66104.0,0.63222456],[66107.0,0.0814612]]]
["bitfinex","BTCUSD",1721779026219,[[66100.0,29.70376603],[66069.0,0.05],[66068.0,0.07348942],[66067.0,0.44093655],[66062.0,0.059]],[[66101.0,9.6744665],[66102.0,1.53154856],[66103.0,3.68019177],[66104.0,0.63222456],[66107.0,0.0814612]]]
["bitfinex","BTCUSD",1721779026921,[[66100.0,29.70376603],[66069.0,0.05],[66068.0,0.07348942],[66067.0,0.44093655],[66062.0,0.059]],[[66101.0,9.6744665],[66102.0,1.83411456],[66103.0,3.68019177],[66104.0,0.63222456],[66107.0,0.0814612]]]
["bitfinex","BTCUSD",1721779027154,[[66100.0,29.70376603],[66069.0,0.05],[66068.0,0.07348942],[66067.0,0.44093655]],[[66101.0,9.6744665],[66102.0,1.83411456],[66103.0,3.68019177],[66104.0,0.63222456],[66107.0,0.0814612]]]
["bitfinex","BTCUSD",1721779027155,[[66100.0,29.70376603],[66069.0,0.05],[66068.0,0.07348942],[66067.0,0.44093655],[66063.0,0.059]],[[66101.0,9.6744665],[66102.0,1.83411456],[66103.0,3.68019177],[66104.0,0.63222456],[66107.0,0.0814612]]]
["bitfinex","BTCUSD",1721779027359,[[66100.0,29.70376603],[66069.0,0.05],[66068.0,0.07348942],[66067.0,0.44093655],[66063.0,0.05]],[[66101.0,9.6744665],[66102.0,1.83411456],[66103.0,3.68019177],[66104.0,0.63222456],[66107.0,0.0814612]]]
["bitfinex","BTCUSD",1721779027559,[[66100.0,29.70376603],[66069.0,0.05],[66068.0,0.07348942],[66067.0,0.44093655],[66063.0,0.05]],[[66101.0,10.05035631],[66102.0,1.83411456],[66103.0,3.68019177],[66104.0,0.63222456],[66107.0,0.0814612]]]
["bitfinex","BTCUSD",1721779027770,[[66100.0,29.70376603],[66069.0,0.05],[66068.0,0.07348942],[66067.0,0.44093655],[66063.0,0.059]],[[66101.0,10.05035631],[66102.0,1.83411456],[66103.0,3.68019177],[66104.0,0.63222456],[66107.0,0.0814612]]]
["bitfinex","BTCUSD",1721779028374,[[66100.0,29.70376603],[66069.0,0.05],[66068.0,0.07348942],[66067.0,0.44093655],[66063.0,0.059]],[[66101.0,9.78222509],[66102.0,1.83411456],[66103.0,3.68019177],[66104.0,0.63222456],[66107.0,0.0814612]]]
["bitfinex","BTCUSD",1721779028522,[[66100.0,29.70376603],[66070.0,0.05],[66068.0,0.07348942],[66067.0,0.44093655],[66063.0,0.059]],[[66101.0,9.78222509],[66102.0,1.83411456],[66103.0,3.68019177],[66104.0,0.63222456],[66107.0,0.0814612]]]
["bitfinex","BTCUSD",1721779028717,[[66100.0,29.70376603],[66070.0,0.05],[66068.0,0.07348942],[66067.0,0.44093655],[66062.0,0.059]],[[66101.0,9.78222509],[66102.0,1.83411456],[66103.0,3.68019177],[66104.0,0.63222456],[66107.0,0.0814612]]]
["bitfinex","BTCUSD",1721779028943,[[66100.0,29.70376603],[66070.0,0.05],[66068.0,0.07348942],[66067.0,0.44093655],[66062.0,0.059]],[[66101.0,9.7819115],[66102.0,1.83411456],[66103.0,3.68019177],[66104.0,0.63222456],[66107.0,0.0814612]]]
["bitfinex","BTCUSD",1721779029685,[[66100.0,29.70376603],[66073.0,0.05],[66068.0,0.07348942],[66067.0,0.44093655],[66063.0,0.059]],[[66101.0,9.7819115],[66102.0,1.83411456],[66103.0,3.68019177],[66104.0,0.63222456],[66107.0,0.0814612]]]
["bitfinex","BTCUSD",1721779029882,[[66100.0,29.70376603],[66073.0,0.05],[66068.0,0.07348942],[66067.0,0.44093655],[66063.0,0.059]],[[66101.0,9.67436434],[66102.0,1.83411456],[66103.0,3.68019177],[66104.0,0.63222456],[66107.0,0.0166612]]]
["bitfinex","BTCUSD",1721779030462,[[66100.0,29.70376603],[66075.0,0.07348942],[66073.0,0.05],[66068.0,0.07348942],[66067.0,0.44093655]],[[66101.0,9.67436434],[66102.0,1.83411456],[66103.0,3.68019177],[66104.0,0.63222456],[66107.0,0.0166612]]]
["bitfinex","BTCUSD",1721779030698,[[66100.0,29.70376603],[66075.0,0.07348942],[66073.0,0.05],[66068.0,0.07348942],[66067.0,0.44093655]],[[66101.0,8.34094969],[66102.0,2.10245721],[66103.0,3.68019177],[66104.0,0.63222456],[66107.0,0.0166612]]]
["bitfinex","BTCUSD",1721779030900,[[66100.0,29.70376603],[66075.0,0.07348942],[66073.0,0.05],[66068.0,0.07348942],[66067.0,0.44093655]],[[66101.0,9.31239169],[66102.0,1.83411456],[66103.0,3.94853442],[66104.0,0.63222456],[66107.0,0.0166612]]]
["bitfinex","BTCUSD",1721779031106,[[66100.0,29.70376603],[66075.0,0.07348942],[66073.0,0.05],[66068.0,0.07348942],[66067.0,0.44093655]],[[66101.0,9.31239169],[66102.0,1.83411456],[66103.0,3.68019177],[66104.0,0.90056721],[66107.0,0.0166612]]]
["bitfinex","BTCUSD",1721779031280,[[66100.0,29.70376603],[66075.0,0.07348942],[66073.0,0.05],[66068.0,0.07348942],[66067.0,0.44093655]],[[66101.0,9.31239169],[66102.0,1.83411456],[66103.0,3.94853442],[66104.0,0.63222456],[66107.0,0.0166612]]]
["bitfinex","BTCUSD",1721779031436,[[66100.0,29.70376603],[66075.0,0.07348942],[66073.0,0.05],[66068.0,0.07348942],[66067.0,0.44093655]],[[66101.0,8.31239169],[66102.0,1.83411456],[66103.0,3.94853442],[66104.0,0.63222456],[66107.0,0.0166612]]]
["bitfinex","BTCUSD",1721779031640,[[66100.0,29.70376603],[66075.0,0.07348942],[66073.0,0.05],[66068.0,0.07348942],[66067.0,0.44093655]],[[66101.0,9.31239169],[66102.0,1.83411456],[66103.0,3.94853442],[66104.0,0.63222456],[66107.0,0.0166612]]]
["bitfinex","BTCUSD",1721779031884,[[66100.0,29.70376603],[66075.0,0.07348942],[66068.0,0.07348942],[66067.0,0.44093655],[66063.0,0.009]],[[66101.0,9.31239169],[66102.0,1.83411456],[66103.0,3.94853442],[66104.0,0.63222456],[66107.0,0.0166612]]]
["bitfinex","BTCUSD",1721779032496,[[66100.0,29.70376603],[66075.0,0.07348942],[66071.0,0.05],[66068.0,0.07348942],[66067.0,0.44093655]],[[66101.0,9.31239169],[66102.0,2.10245721],[66103.0,3.94853442],[66104.0,0.63222456],[66107.0,0.0166612]]]
["bitfinex","BTCUSD",1721779032497,[[66100.0,29.70376603],[66075.0,0.07348942],[66071.0,0.05],[66068.0,0.07348942],[66067.0,0.44093655]],[[66101.0,9.31239169],[66102.0,2.10245721],[66103.0,3.68019177],[66104.0,0.63222456],[66107.0,0.0166612]]]
["bitfinex","BTCUSD",1721779032937,[[66100.0,29.70376603],[66075.0,0.07348942],[66071.0,0.05],[66068.0,0.07348942],[66067.0,0.44093655]],[[66101.0,9.31239169],[66102.0,1.83411456],[66103.0,3.94853442],[66104.0,0.63222456],[66107.0,0.0166612]]]
["bitfinex","BTCUSD",1721779034214,[[66100.0,29.70376603],[66075.0,0.07348942],[66071.0,0.05],[66068.0,0.07348942],[66067.0,0.44093655]],[[66101.0,9.31239169],[66102.0,1.53154856],[66103.0,3.94853442],[66104.0,0.63222456],[66107.0,0.0166612]]]
["bitfinex","BTCUSD",1721779034592,[[66100.0,29.70376603],[66075.0,0.07348942],[66072.0,0.05],[66068.0,0.07348942],[66067.0,0.44093655]],[[66101.0,9.31239169],[66102.0,1.53154856],[66103.0,3.94853442],[66104.0,0.63222456],[66107.0,0.0166612]]]
["bitfinex","BTCUSD",1721779034956,[[66100.0,29.70376603],[66075.0,0.07348942],[66071.0,0.05],[66068.0,0.07348942],[66067.0,0.44093655]],[[66101.0,9.31239169],[66102.0,1.83411156],[66103.0,3.94853442],[66104.0,0.63222456],[66107.0,0.0166612]]]
["bitfinex","BTCUSD",1721779035305,[[66100.0,29.70376603],[66075.0,0.07348942],[66072.0,0.05],[66068.0,0.07348942],[66067.0,0.44093655]],[[66101.0,9.31239169],[66102.0,1.83411156],[66103.0,3.94853442],[66104.0,0.63222456],[66107.0,0.0166612]]]
["bitfinex","BTCUSD",1721779035674,[[66100.0,29.70376603],[66075.0,0.07348942],[66072.0,0.05],[66068.0,0.07348942],[66067.0,0.44093655]],[[66101.0,9.19783043],[66102.0,1.83411156],[66103.0,3.94853442],[66104.0,0.63222456],[66107.0,0.0166612]]]
["bitfinex","BTCUSD",1721779035822,[[66100.0,29.70376603],[66075.0,0.07348942],[66072.0,0.05],[66068.0,0.07348942],[66067.0,0.44093655]],[[66101.0,9.3123507],[66102.0,1.83411156],[66103.0,3.94853442],[66104.0,0.63222456],[66107.0,0.0166612]]]
["bitfinex","BTCUSD",1721779036991,[[66100.0,29.70376603],[66075.0,0.07348942],[66068.0,0.07348942],[66067.0,0.44093655],[66063.0,0.009]],[[66101.0,9.3123507],[66102.0,1.83411156],[66103.0,3.94853442],[66104.0,0.63222456],[66107.0,0.0166612]]]
["bitfinex","BTCUSD",1721779037285,[[66100.0,29.70376603],[66075.0,0.07348942],[66074.0,0.05],[66068.0,0.07348942],[66067.0,0.44093655]],[[66101.0,9.3123507],[66102.0,1.83411156],[66103.0,3.94853442],[66104.0,0.63222456],[66107.0,0.0166612]]]
["bitfinex","BTCUSD",1721779038359,[[66100.0,29.70376603],[66075.0,0.07348942],[66074.0,0.05],[66068.0,0.07348942],[66067.0,0.44093655]],[[66101.0,9.3123507],[66102.0,1.83411156],[66103.0,3.68019177],[66104.0,0.90056721],[66107.0,0.0166612]]]
["bitfinex","BTCUSD",1721779038539,[[66100.0,29.70376603],[66075.0,0.07348942],[66074.0,0.05],[66068.0,0.07348942],[66067.0,0.44093655]],[[66101.0,9.3123507],[66102.0,1.83411156],[66103.0,3.94853442],[66104.0,0.63222456],[66107.0,0.0166612]]]
["bitfinex","BTCUSD",1721779038741,[[66100.0,29.70376603],[66075.0,0.07348942],[66074.0,0.05],[66068.0,0.07348942],[66067.0,0.44093655]],[[66101.0,9.31155798],[66102.0,1.83411156],[66103.0,3.68019177],[66104.0,0.90056721],[66107.0,0.0166612]]]
["bitfinex","BTCUSD",1721779038939,[[66100.0,29.70376603],[66075.0,0.07348942],[66074.0,0.05],[66068.0,0.07348942],[66067.0,0.44093655]],[[66101.0,9.31155798],[66102.0,1.83411156],[66103.0,3.94853442],[66104.0,0.63222456],[66107.0,0.0166612]]]
["bitfinex","BTCUSD",1721779039157,[[66100.0,29.70376603],[66075.0,0.07348942],[66074.0,0.05],[66068.0,0.07348942],[66067.0,0.44093655]],[[66101.0,9.31154615],[66102.0,1.83411156],[66103.0,3.68019177],[66104.0,0.90056721],[66107.0,0.0166612]]]
["bitfinex","BTCUSD",1721779040707,[[66100.0,29.70376603],[66075.0,0.07348942],[66074.0,0.05],[66068.0,0.07348942],[66067.0,0.44093655]],[[66101.0,9.31154615],[66102.0,1.83411156],[66103.0,3.94853442],[66104.0,0.63222456],[66107.0,0.0166612]]]
["bitfinex","BTCUSD",1721779041247,[[66100.0,29.70376603],[66075.0,0.07348942],[66074.0,0.05],[66068.0,0.07348942],[66067.0,0.44093655]],[[66101.0,9.31154615],[66102.0,1.83411156],[66103.0,3.68019177],[66104.0,0.90056721],[66107.0,0.0166612]]]
["bitfinex","BTCUSD",1721779041787,[[66100.0,29.70376603],[66075.0,0.12348942],[66068.0,0.07348942],[66067.0,0.44093655],[66027.0,0.250252]],[[66101.0,9.31154615],[66102.0,1.83411156],[66103.0,3.94853442],[66104.0,0.63222456],[66107.0,0.0166612]]]
["bitfinex","BTCUSD",1721779041983,[[66100.0,29.70376603],[66075.0,0.07348942],[66074.0,0.05],[66068.0,0.07348942],[66067.0,0.44093655]],[[66101.0,9.31154615],[66102.0,1.83411156],[66103.0,3.94853442],[66104.0,0.63222456],[66107.0,0.0166612]]]
["bitfinex","BTCUSD",1721779042437,[[66100.0,29.70376603],[66075.0,0.07348942],[66074.0,0.05],[66068.0,0.07348942],[66067.0,0.44093655]],[[66101.0,9.19703771],[66102.0,1.83411156],[66103.0,3.68019177],[66104.0,0.90056721],[66107.0,0.0166612]]]
["bitfinex","BTCUSD",1721779042653,[[66100.0,29.70376603],[66075.0,0.07348942],[66074.0,0.05],[66068.0,0.07348942],[66067.0,0.44093655]],[[66101.0,9.3117357],[66102.0,1.83411156],[66103.0,3.68019177],[66104.0,0.90056721],[66107.0,0.0166612]]]
["bitfinex","BTCUSD",1721779042881,[[66100.0,29.70376603],[66076.0,0.05],[66075.0,0.07348942],[66068.0,0.07348942],[66067.0,0.44093655]],[[66101.0,9.68762551],[66102.0,1.83411156],[66103.0,3.68019177],[66104.0,0.90056721],[66107.0,0.0166612]]]
["bitfinex","BTCUSD",1721779043278,[[66100.0,29.70376603],[66077.0,0.05],[66075.0,0.07348942],[66068.0,0.07348942],[66067.0,0.44093655]],[[66101.0,9.68762551],[66102.0,1.83411156],[66103.0,3.68019177],[66104.0,0.90056721],[66107.0,0.0166612]]]
["bitfinex","BTCUSD",1721779043497,[[66100.0,29.70376603],[66076.0,0.05],[66075.0,0.07348942],[66068.0,0.07348942],[66067.0,0.44093655]],[[66101.0,9.68762551],[66102.0,1.83411156],[66103.0,3.68019177],[66104.0,0.90056721],[66107.0,0.0166612]]]
["bitfinex","BTCUSD",1721779043713,[[66100.0,29.70376603],[66076.0,0.05],[66075.0,0.07348942],[66068.0,0.07348942],[66067.0,0.44093655]],[[66101.0,9.68762551],[66102.0,1.83411156],[66103.0,3.94853442],[66104.0,0.63222456],[66107.0,0.0166612]]]
["bitfinex","BTCUSD",1721779043860,[[66100.0,29.70376603],[66076.0,0.05],[66075.0,0.07348942],[66068.0,0.07348942],[66067.0,0.44093655]],[[66101.0,9.68762551],[66102.0,1.83411156],[66103.0,3.68019177],[66104.0,0.90056721],[66107.0,0.0166612]]]
["bitfinex","BTCUSD",1721779044267,[[66100.0,29.70376603],[66075.0,0.07348942],[66068.0,0.07348942],[66067.0,0.44093655]],[[66101.0,9.68762551],[66102.0,1.83411156],[66103.0,3.68019177],[66104.0,0.90056721],[66107.0,0.0166612]]]
["bitfinex","BTCUSD",1721779044268,[[66100.0,29.70376603],[66075.0,0.12348942],[66068.0,0.07348942],[66067.0,0.44093655],[66035.0,0.012166]],[[66101.0,9.68762551],[66102.0,1.83411156],[66103.0,3.68019177],[66104.0,0.90056721],[66107.0,0.0166612]]]
["bitfinex","BTCUSD",1721779044474,[[66100.0,29.70376603],[66075.0,0.12348942],[66068.0,0.07348942],[66067.0,0.44093655],[66035.0,0.009372]],[[66101.0,9.68762551],[66102.0,1.83411156],[66103.0,3.68019177],[66104.0,0.90056721],[66107.0,0.0166612]]]
["bitfinex","BTCUSD",1721779045080,[[66100.0,29.70376603],[66075.0,0.12348942],[66068.0,0.07348942],[66067.0,0.44093655],[66059.0,0.01059311]],[[66101.0,9.68762551],[66102.0,1.83411156],[66103.0,3.68019177],[66104.0,0.90056721],[66107.0,0.0166612]]]
["bitfinex","BTCUSD",1721779045822,[[66100.0,29.70376603],[66075.0,0.12348942],[66068.0,0.07348942],[66067.0,0.44093655],[66059.0,0.01059311]],[[66101.0,9.68757456],[66102.0,1.83411156],[66103.0,3.68019177],[66104.0,0.90056721],[66107.0,0.0166612]]]
["bitfinex","BTCUSD",1721779046867,[[66100.0,29.70376603],[66075.0,0.12348942],[66068.0,0.07348942],[66067.0,0.44093655],[66059.0,0.01059311]],[[66101.0,9.68757456],[66102.0,1.83411156],[66103.0,3.68019177],[66104.0,0.63222456],[66105.0,0.26834265]]]
["bitfinex","BTCUSD",1721779047035,[[66100.0,29.70376603],[66075.0,0.12348942],[66068.0,0.07348942],[66067.0,0.44093655],[66059.0,0.01059311]],[[66101.0,9.68751897],[66102.0,1.83411156],[66103.0,3.68019177],[66104.0,0.90056721],[66967.0,14.17640642]]]
["bitfinex","BTCUSD",1721779047239,[[66100.0,29.70376603],[66075.0,0.12348942],[66068.0,0.07348942],[66067.0,0.44093655],[64985.0,0.0005]],[[66101.0,9.68751897],[66102.0,1.83411156],[66103.0,3.68019177],[66104.0,0.63222456],[66105.0,0.26834265]]]
["bitfinex","BTCUSD",1721779047441,[[66100.0,29.70376603],[66075.0,0.12348942],[66068.0,0.07348942],[66067.0,0.44093655],[66034.0,0.009372]],[[66101.0,9.68751897],[66102.0,1.83411156],[66103.0,3.68019177],[66104.0,0.90056721],[66167.0,1.00191256]]]
["bitfinex","BTCUSD",1721779047608,[[66100.0,29.70376603],[66075.0,0.12348942],[66068.0,0.07348942],[66067.0,0.44093655],[66034.0,0.009372]],[[66101.0,9.68751897],[66102.0,1.83411156],[66103.0,3.68019177],[66104.0,0.90056721],[66120.0,0.29053299]]]
["bitfinex","BTCUSD",1721779047981,[[66100.0,29.70376603],[66075.0,0.12348942],[66068.0,0.07348942],[66067.0,0.44093655],[66034.0,0.009372]],[[66101.0,9.68751897],[66102.0,1.83411156],[66103.0,3.94853442],[66104.0,0.63222456],[66120.0,0.29053299]]]
["bitfinex","BTCUSD",1721779048155,[[66100.0,29.70376603],[66075.0,0.12348942],[66068.0,0.07348942],[66067.0,0.44093655],[66034.0,0.009372]],[[66101.0,9.68751897],[66102.0,1.83411156],[66103.0,3.68019177],[66104.0,0.90056721],[66120.0,0.29053299]]]
["bitfinex","BTCUSD",1721779048728,[[66100.0,29.70376603],[66075.0,0.07348942],[66074.0,0.05],[66068.0,0.07348942],[66067.0,0.44093655]],[[66101.0,9.68751897],[66102.0,1.83411156],[66103.0,3.68019177],[66104.0,0.90056721],[66120.0,0.29053299]]]
["bitfinex","BTCUSD",1721779049046,[[66100.0,29.70376603],[66075.0,0.07348942],[66072.0,0.05],[66068.0,0.07348942],[66067.0,0.44093655]],[[66101.0,9.68751897],[66102.0,1.83411156],[66103.0,3.68019177],[66104.0,0.90056721],[66120.0,0.29053299]]]
["bitfinex","BTCUSD",1721779049249,[[66100.0,29.70376603],[66075.0,0.07348942],[66072.0,0.05],[66068.0,0.07348942],[66067.0,0.44093655]],[[66101.0,9.68751897],[66102.0,1.83411156],[66103.0,3.94853442],[66104.0,0.63222456],[66120.0,0.29053299]]]
["bitfinex","BTCUSD",1721779049451,[[66100.0,29.70376603],[66075.0,0.07348942],[66072.0,0.05],[66068.0,0.07348942],[66067.0,0.44093655]],[[66101.0,9.68750317],[66102.0,1.83411156],[66103.0,3.68019177],[66104.0,0.90056721],[66120.0,0.29053299]]]
["bitfinex","BTCUSD",1721779050823,[[66100.0,29.70376603],[66075.0,0.07348942],[66074.0,0.05],[66068.0,0.07348942],[66067.0,0.44093655]],[[66101.0,9.68750317],[66102.0,1.83411156],[66103.0,3.94853442],[66104.0,0.63222456],[66120.0,0.29053299]]]
["bitfinex","BTCUSD",1721779050998,[[66100.0,29.70376603],[66075.0,0.07348942],[66074.0,0.05],[66068.0,0.07348942],[66067.0,0.44093655]],[[66101.0,9.68750317],[66102.0,1.83411156],[66103.0,3.68019177],[66104.0,0.90056721],[66120.0,0.29053299]]]
["bitfinex","BTCUSD",1721779051319,[[66100.0,29.70376603],[66075.0,0.07348942],[66074.0,0.05],[66068.0,0.07348942],[66067.0,0.44093655]],[[66101.0,9.68750317],[66102.0,1.83411156],[66103.0,3.94853442],[66104.0,0.63222456],[66120.0,0.29053299]]]
["bitfinex","BTCUSD",1721779052637,[[66100.0,29.70376603],[66075.0,0.07348942],[66074.0,0.05],[66068.0,0.07348942],[66067.0,0.44093655]],[[66101.0,9.68750317],[66102.0,1.83411156],[66103.0,3.68019177],[66104.0,0.90056721],[66120.0,0.29053299]]]
["bitfinex","BTCUSD",1721779052956,[[66100.0,29.70376603],[66075.0,0.07348942],[66072.0,0.05],[66068.0,0.07348942],[66067.0,0.44093655]],[[66101.0,9.68750317],[66102.0,1.83411156],[66103.0,3.68019177],[66104.0,0.90056721],[66120.0,0.29053299]]]
["bitfinex","BTCUSD",1721779053082,[[66100.0,29.70376603],[66075.0,0.07348942],[66073.0,0.05],[66068.0,0.07348942],[66067.0,0.44093655]],[[66101.0,9.68750317],[66102.0,1.83411156],[66103.0,3.94853442],[66104.0,0.63222456],[66120.0,0.29053299]]]
["bitfinex","BTCUSD",1721779053290,[[66100.0,29.70376603],[66075.0,0.07348942],[66073.0,0.05],[66068.0,0.07348942],[66067.0,0.44093655]],[[66101.0,9.68750317],[66102.0,1.83411156],[66103.0,3.68019177],[66104.0,0.90056721],[66120.0,0.29053299]]]
["bitfinex","BTCUSD",1721779053717,[[66100.0,29.70376603],[66075.0,0.07348942],[66072.0,0.05],[66068.0,0.07348942],[66067.0,0.44093655]],[[66101.0,9.68750317],[66102.0,1.83411156],[66103.0,3.94853442],[66104.0,0.63222456],[66120.0,0.29053299]]]
["bitfinex","BTCUSD",1721779053912,[[66100.0,29.70376603],[66075.0,0.07348942],[66073.0,0.05],[66068.0,0.07348942],[66067.0,0.44093655]],[[66101.0,9.68750317],[66102.0,1.83411156],[66103.0,3.94853442],[66104.0,0.63222456],[66120.0,0.29053299]]]
["bitfinex","BTCUSD",1721779054127,[[66100.0,29.70376603],[66075.0,0.07348942],[66073.0,0.05],[66068.0,0.07348942],[66067.0,0.44093655]],[[66101.0,9.78113317],[66102.0,1.83411156],[66103.0,3.94853442],[66104.0,0.63222456],[66120.0,0.29053299]]]
["bitfinex","BTCUSD",1721779054685,[[66100.0,29.70376603],[66075.0,0.07348942],[66073.0,0.05],[66068.0,0.07348942],[66067.0,0.44093655]],[[66101.0,9.78113317],[66102.0,1.83411156],[66103.0,3.68019177],[66104.0,0.90056721],[66120.0,0.29053299]]]
["bitfinex","BTCUSD",1721779055131,[[66100.0,29.70376603],[66075.0,0.07348942],[66073.0,0.05],[66068.0,0.07348942],[66067.0,0.44093655]],[[66101.0,9.78113317],[66102.0,1.83411156],[66103.0,3.94853442],[66104.0,0.63222456],[66120.0,0.29053299]]]
["bitfinex","BTCUSD",1721779055734,[[66100.0,29.70376603],[66075.0,0.07348942],[66074.0,0.05],[66068.0,0.07348942],[66067.0,0.44093655]],[[66101.0,9.78113317],[66102.0,1.83411156],[66103.0,3.94853442],[66104.0,0.63222456],[66120.0,0.29053299]]]
["bitfinex","BTCUSD",1721779056046,[[66100.0,29.70376603],[66075.0,0.07348942],[66074.0,0.05],[66068.0,0.07348942],[66067.0,0.44093655]],[[66101.0,9.78113317],[66102.0,1.83411156],[66103.0,3.68019177],[66104.0,0.90056721],[66120.0,0.29053299]]]
["bitfinex","BTCUSD",1721779056253,[[66100.0,29.70376603],[66075.0,0.07348942],[66074.0,0.05],[66068.0,0.07348942],[66067.0,0.44093655]],[[66101.0,9.78135059],[66102.0,1.83411156],[66103.0,3.94853442],[66104.0,0.63222456],[66120.0,0.29053299]]]
["bitfinex","BTCUSD",1721779057079,[[66100.0,29.70376603],[66075.0,0.07348942],[66074.0,0.05],[66068.0,0.07348942],[66067.0,0.44093655]],[[66101.0,9.78135059],[66102.0,1.83411156],[66103.0,3.68019177],[66104.0,0.90056721],[66120.0,0.29053299]]]
["bitfinex","BTCUSD",1721779057237,[[66100.0,29.70376603],[66075.0,0.07348942],[66074.0,0.05],[66068.0,0.07348942],[66067.0,0.44093655]],[[66101.0,9.78135059],[66102.0,1.83411156],[66103.0,3.94853442],[66104.0,0.63222456],[66120.0,0.29053299]]]
["bitfinex","BTCUSD",1721779058238,[[66100.0,29.70376603],[66075.0,0.07348942],[66074.0,0.05],[66068.0,0.07348942],[66067.0,0.44093655]],[[66101.0,9.78135059],[66102.0,1.83411156],[66103.0,3.68019177],[66104.0,0.90056721],[66120.0,0.29053299]]]
["bitfinex","BTCUSD",1721779058440,[[66100.0,29.70376603],[66075.0,0.07348942],[66072.0,0.05],[66068.0,0.07348942],[66067.0,0.44093655]],[[66101.0,9.78135059],[66102.0,1.83411156],[66103.0,3.94853442],[66104.0,0.63222456],[66120.0,0.29053299]]]
["bitfinex","BTCUSD",1721779059423,[[66100.0,29.70376603],[66077.0,0.05],[66075.0,0.07348942],[66068.0,0.07348942],[66067.0,0.44093655]],[[66101.0,9.78135059],[66102.0,1.83411156],[66103.0,3.68019177],[66104.0,0.90056721],[66120.0,0.29053299]]]
["bitfinex","BTCUSD",1721779059625,[[66100.0,29.70376603],[66081.0,0.05],[66075.0,0.07348942],[66068.0,0.07348942],[66067.0,0.44093655]],[[66101.0,7.45795337],[66102.0,1.83411156],[66103.0,2.82669177],[66104.0,0.90056721],[66106.0,0.16054]]]
["bitfinex","BTCUSD",1721779059986,[[66100.0,29.70376603],[66081.0,0.05],[66075.0,0.07348942],[66068.0,0.07348942],[66067.0,0.44093655]],[[66101.0,7.60970437],[66102.0,1.53154856],[66103.0,2.82669177],[66104.0,0.63222456],[66105.0,0.26834265]]]
["bitfinex","BTCUSD",1721779060224,[[66100.0,29.70376603],[66081.0,0.05],[66075.0,0.07348942],[66068.0,0.07348942],[66067.0,0.44093655]],[[66101.0,7.60970437],[66102.0,1.53154856],[66103.0,2.82669177],[66104.0,0.63222456],[66106.0,0.42888265]]]
["bitfinex","BTCUSD",1721779060415,[[66100.0,29.70376603],[66080.0,0.05],[66075.0,0.07348942],[66068.0,0.07348942],[66067.0,0.44093655]],[[66101.0,7.60970437],[66102.0,1.53154856],[66103.0,2.82669177],[66104.0,0.63222456],[66106.0,0.42888265]]]
["bitfinex","BTCUSD",1721779062410,[[66100.0,29.70376603],[66075.0,0.07348942],[66068.0,0.07348942],[66067.0,0.44093655],[66066.0,0.009]],[[66101.0,7.60970437],[66102.0,1.53154856],[66103.0,2.82669177],[66104.0,0.63222456],[66106.0,0.42888265]]]
["bitfinex","BTCUSD",1721779062643,[[66100.0,29.70376603],[66078.0,0.05],[66075.0,0.07348942],[66068.0,0.07348942],[66067.0,0.49993655]],[[66101.0,7.60970437],[66102.0,1.53154856],[66103.0,2.82669177],[66104.0,0.63222456],[66106.0,0.42888265]]]
["bitfinex","BTCUSD",1721779062923,[[66100.0,29.70376603],[66078.0,0.05],[66075.0,0.07348942],[66068.0,0.07348942],[66067.0,0.49993655]],[[66101.0,7.49489671],[66102.0,1.53154856],[66103.0,2.82669177],[66104.0,0.63222456],[66106.0,0.42888265]]]
["bitfinex","BTCUSD",1721779063134,[[66100.0,29.70376603],[66078.0,0.05],[66075.0,0.07348942],[66068.0,0.07348942],[66067.0,0.49993655]],[[66101.0,7.61116404],[66102.0,1.53154856],[66103.0,2.82669177],[66104.0,0.63222456],[66106.0,0.42888265]]]
["bitfinex","BTCUSD",1721779063509,[[66100.0,29.70376603],[66078.0,0.05],[66075.0,0.07348942],[66068.0,0.07348942],[66067.0,0.49993655]],[[66101.0,7.61118969],[66102.0,1.53154856],[66103.0,2.82669177],[66104.0,0.63222456],[66106.0,0.42888265]]]
["bitfinex","BTCUSD",1721779063707,[[66100.0,29.70376603],[66078.0,0.05],[66075.0,0.07348942],[66068.0,0.07348942],[66067.0,0.49993655]],[[66101.0,6.61118969],[66102.0,1.53154856],[66103.0,2.82669177],[66104.0,0.63222456],[66106.0,0.42888265]]]
["bitfinex","BTCUSD",1721779063888,[[66100.0,29.70376603],[66078.0,0.05],[66075.0,0.07348942],[66068.0,0.07348942],[66067.0,0.49993655]],[[66101.0,7.61118969],[66102.0,1.53154856],[66103.0,2.82669177],[66104.0,0.63222456],[66106.0,0.42888265]]]
["bitfinex","BTCUSD",1721779065188,[[66100.0,29.70376603],[66078.0,0.05],[66075.0,0.07348942],[66068.0,0.07348942],[66067.0,0.49993655]],[[66101.0,7.9870795],[66102.0,1.53154856],[66103.0,2.82669177],[66104.0,0.63222456],[66106.0,0.42888265]]]
["bitfinex","BTCUSD",1721779065714,[[66100.0,29.70376603],[66078.0,0.05],[66075.0,0.07348942],[66068.0,0.07348942],[66067.0,0.49993655]],[[66101.0,9.2190125],[66102.0,1.53154856],[66103.0,2.82669177],[66104.0,0.63222456],[66106.0,0.42888265]]]
["bitfinex","BTCUSD",1721779065911,[[66100.0,29.70376603],[66078.0,0.05],[66075.0,0.07348942],[66068.0,0.07348942],[66067.0,0.49993655]],[[66101.0,8.9283125],[66102.0,1.53154856],[66103.0,2.82669177],[66104.0,0.63222456],[66106.0,0.42888265]]]
["bitfinex","BTCUSD",1721779066025,[[66100.0,29.70376603],[66078.0,0.05],[66075.0,0.07348942],[66068.0,0.07348942],[66067.0,0.49993655]],[[66101.0,8.8799555],[66102.0,1.53154856],[66103.0,2.82669177],[66104.0,0.63222456],[66106.0,0.42888265]]]
["bitfinex","BTCUSD",1721779066479,[[66100.0,29.70376603],[66078.0,0.05],[66075.0,0.07348942],[66068.0,0.07348942],[66067.0,0.49993655]],[[66101.0,8.17985213],[66102.0,1.53154856],[66103.0,2.82669177],[66104.0,0.63222456],[66106.0,0.42888265]]]
["bitfinex","BTCUSD",1721779067512,[[66100.0,29.70376603],[66077.0,0.05],[66068.0,0.07348942],[66067.0,0.49993655],[66049.0,0.01013361]],[[66101.0,8.17985213],[66102.0,1.53154856],[66103.0,2.82669177],[66104.0,0.63222456],[66106.0,0.42888265]]]
["bitfinex","BTCUSD",1721779067733,[[66100.0,29.70376603],[66075.0,0.05],[66068.0,0.07348942],[66067.0,0.49993655],[66049.0,0.01013361]],[[66101.0,8.17985213],[66102.0,1.53154856],[66103.0,2.82669177],[66104.0,0.63222456],[66106.0,0.42888265]]]
["bitfinex","BTCUSD",1721779067931,[[66100.0,29.70376603],[66074.0,0.05],[66068.0,0.07348942],[66067.0,0.49993655],[66049.0,0.01013361]],[[66101.0,8.17985213],[66102.0,1.53154856],[66103.0,2.82669177],[66104.0,0.63222456],[66106.0,0.42888265]]]
["bitfinex","BTCUSD",1721779068338,[[66100.0,29.70376603],[66078.0,0.05],[66068.0,0.07348942],[66067.0,0.49993655],[66049.0,0.01013361]],[[66101.0,8.17985213],[66102.0,1.53154856],[66103.0,2.82669177],[66104.0,0.63222456],[66106.0,0.42888265]]]
["bitfinex","BTCUSD",1721779068489,[[66100.0,29.70376603],[66077.0,0.05],[66068.0,0.07348942],[66067.0,0.49993655],[66049.0,0.01013361]],[[66101.0,8.17985213],[66102.0,1.53154856],[66103.0,2.82669177],[66104.0,0.63222456],[66106.0,0.42888265]]]
["bitfinex","BTCUSD",1721779068696,[[66100.0,29.70376603],[66076.0,0.05],[66068.0,0.07348942],[66067.0,0.49993655],[66049.0,0.01013361]],[[66101.0,8.17985213],[66102.0,1.53154856],[66103.0,2.82669177],[66104.0,0.63222456],[66106.0,0.42888265]]]
["bitfinex","BTCUSD",1721779069146,[[66100.0,29.70376603],[66076.0,0.05],[66068.0,0.07348942],[66067.0,0.49993655],[66049.0,0.01013361]],[[66101.0,8.87985213],[66102.0,1.53154856],[66103.0,2.82669177],[66104.0,0.63222456],[66106.0,0.42888265]]]
["bitfinex","BTCUSD",1721779069558,[[66100.0,29.70376603],[66077.0,0.05],[66068.0,0.07348942],[66067.0,0.49993655],[66049.0,0.01013361]],[[66101.0,8.87985213],[66102.0,1.53154856],[66103.0,2.82669177],[66104.0,0.63222456],[66106.0,0.42888265]]]
["bitfinex","BTCUSD",1721779069762,[[66100.0,29.70376603],[66076.0,0.05],[66068.0,0.07348942],[66067.0,0.49993655],[66049.0,0.01013361]],[[66101.0,8.76366252],[66102.0,1.53154856],[66103.0,2.82669177],[66104.0,0.63222456],[66106.0,0.42888265]]]
["bitfinex","BTCUSD",1721779069975,[[66100.0,29.70376603],[66076.0,0.05],[66068.0,0.07348942],[66067.0,0.49993655],[66049.0,0.01013361]],[[66101.0,8.87964599],[66102.0,1.53154856],[66103.0,2.82669177],[66104.0,0.63222456],[66106.0,0.42888265]]]
["bitfinex","BTCUSD",1721779071574,[[66100.0,29.70376603],[66075.0,0.05],[66068.0,0.07348942],[66067.0,0.49993655],[66049.0,0.01013361]],[[66101.0,8.87964599],[66102.0,1.53154856],[66103.0,2.82669177],[66104.0,0.63222456],[66106.0,0.42888265]]]
["bitfinex","BTCUSD",1721779071750,[[66100.0,29.63846603],[66073.0,0.05],[66067.0,0.44093655],[66065.0,0.059],[66049.0,0.01013361]],[[66101.0,8.50375618],[66102.0,1.60503798],[66103.0,2.82669177],[66104.0,0.63222456],[66105.0,0.1393]]]
["bitfinex","BTCUSD",1721779071951,[[66100.0,29.63846603],[66097.0,0.0617],[66071.0,0.05],[66067.0,0.44093655],[66065.0,0.059]],[[66101.0,8.50375618],[66102.0,1.53154856],[66103.0,2.82669177],[66104.0,0.63222456],[66105.0,0.1393]]]
["bitfinex","BTCUSD",1721779072563,[[66100.0,29.63846603],[66097.0,0.0617],[66071.0,0.05],[66067.0,0.44093655],[66065.0,0.059]],[[66101.0,8.50375618],[66102.0,1.83411356],[66103.0,2.82669177],[66104.0,0.63222456],[66105.0,0.1393]]]
["bitfinex","BTCUSD",1721779072763,[[66100.0,29.63846603],[66097.0,0.0617],[66072.0,0.05],[66067.0,0.44093655],[66065.0,0.059]],[[66101.0,8.50375618],[66102.0,1.83411356],[66103.0,2.82669177],[66104.0,0.63222456],[66105.0,0.1393]]]
["bitfinex","BTCUSD",1721779073218,[[66100.0,29.63846603],[66097.0,0.0617],[66072.0,0.05],[66067.0,0.44093655],[66065.0,0.059]],[[66101.0,8.38777271],[66102.0,1.83411356],[66103.0,2.82669177],[66104.0,0.63222456],[66105.0,0.1393]]]
["bitfinex","BTCUSD",1721779073379,[[66100.0,29.63846603],[66097.0,0.0617],[66071.0,0.05],[66067.0,0.44093655],[66065.0,0.059]],[[66101.0,8.5035946],[66102.0,1.83411356],[66103.0,2.82669177],[66104.0,0.63222456],[66105.0,0.1393]]]
["bitfinex","BTCUSD",1721779074643,[[66100.0,29.63846603],[66097.0,0.0617],[66071.0,0.05],[66068.0,0.07348942],[66067.0,0.44093655]],[[66101.0,8.5035946],[66102.0,1.83411356],[66103.0,2.82669177],[66104.0,0.63222456],[66105.0,0.1393]]]
["bitfinex","BTCUSD",1721779076709,[[66100.0,29.63846603],[66097.0,0.0617],[66071.0,0.05],[66068.0,0.07348942],[66067.0,0.44093655]],[[66101.0,8.50354754],[66102.0,1.83411356],[66103.0,2.82669177],[66104.0,0.63222456],[66105.0,0.1393]]]
["bitfinex","BTCUSD",1721779076908,[[66100.0,29.63846603],[66097.0,0.0617],[66071.0,0.05],[66068.0,0.07348942],[66067.0,0.44093655]],[[66101.0,8.87943735],[66102.0,1.83411356],[66103.0,2.82669177],[66104.0,0.63222456],[66105.0,0.1393]]]
["bitfinex","BTCUSD",1721779078564,[[66100.0,29.63846603],[66097.0,0.0617],[66071.0,0.05],[66068.0,0.07348942],[66067.0,0.44093655]],[[66101.0,9.62283235],[66102.0,1.83411356],[66103.0,2.82669177],[66104.0,0.63222456],[66105.0,0.1393]]]
["bitfinex","BTCUSD",1721779078775,[[66100.0,29.63846603],[66097.0,0.0617],[66071.0,0.05],[66068.0,0.07348942],[66067.0,0.44093655]],[[66101.0,9.92539935],[66102.0,1.53154856],[66103.0,2.82669177],[66104.0,0.63222456],[66105.0,0.1393]]]
["bitfinex","BTCUSD",1721779078973,[[66100.0,29.63846603],[66097.0,0.0617],[66071.0,0.05],[66068.0,0.07348942],[66067.0,0.44093655]],[[66101.0,9.62283235],[66102.0,1.53154856],[66103.0,2.82669177],[66104.0,0.63222456],[66105.0,0.1393]]]
["bitfinex","BTCUSD",1721779079290,[[66100.0,29.63846603],[66097.0,0.0617],[66070.0,0.05],[66068.0,0.07348942],[66067.0,0.44093655]],[[66101.0,9.62283235],[66102.0,1.53154856],[66103.0,2.82669177],[66104.0,0.63222456],[66105.0,0.1393]]]
["bitfinex","BTCUSD",1721779079414,[[66100.0,29.63846603],[66097.0,0.0617],[66071.0,0.05],[66068.0,0.07348942],[66067.0,0.44093655]],[[66101.0,9.62283235],[66102.0,1.53154856],[66103.0,2.82669177],[66104.0,0.63222456],[66105.0,0.1393]]]
["bitfinex","BTCUSD",1721779079615,[[66100.0,29.63846603],[66097.0,0.0617],[66071.0,0.05],[66068.0,0.07348942],[66067.0,0.44093655]],[[66101.0,9.92539935],[66102.0,1.53154856],[66103.0,2.82669177],[66104.0,0.63222456],[66105.0,0.1393]]]
["bitfinex","BTCUSD",1721779080061,[[66100.0,29.63846603],[66097.0,0.0617],[66071.0,0.05],[66068.0,0.07348942],[66067.0,0.44093655]],[[66101.0,9.80962452],[66102.0,1.53154856],[66103.0,2.82669177],[66104.0,0.63222456],[66105.0,0.1393]]]
["bitfinex","BTCUSD",1721779080261,[[66100.0,29.63846603],[66097.0,0.0617],[66071.0,0.05],[66068.0,0.07348942],[66067.0,0.44093655]],[[66101.0,9.92943618],[66102.0,1.53154856],[66103.0,2.82669177],[66104.0,0.63222456],[66105.0,0.1393]]]
["bitfinex","BTCUSD",1721779080775,[[66100.0,29.63846603],[66097.0,0.0617],[66071.0,0.05],[66068.0,0.07348942],[66067.0,0.44093655]],[[66101.0,9.62686918],[66102.0,1.83411556],[66103.0,2.82669177],[66104.0,0.63222456],[66109.0,0.1419]]]
["bitfinex","BTCUSD",1721779080989,[[66100.0,29.70336603],[66074.0,0.05],[66068.0,0.07348942],[66067.0,0.44093655],[66021.0,0.302929]],[[66101.0,9.46525418],[66102.0,1.53154856],[66103.0,2.82669177],[66104.0,0.63222456],[66109.0,0.1419]]]
["bitfinex","BTCUSD",1721779081199,[[66100.0,29.70336603],[66074.0,0.05],[66068.0,0.07348942],[66067.0,0.44093655],[66034.0,0.07759972]],[[66101.0,9.46525418],[66102.0,1.53154856],[66103.0,2.82669177],[66104.0,0.63222456],[66109.0,0.1419]]]
["bitfinex","BTCUSD",1721779081558,[[66100.0,29.70336603],[66071.0,0.05],[66068.0,0.07348942],[66067.0,0.44093655],[66041.0,0.009372]],[[66101.0,9.73112018],[66102.0,1.53154856],[66103.0,2.82669177],[66104.0,0.63222456],[66109.0,0.1419]]]
["bitfinex","BTCUSD",1721779081759,[[66100.0,29.70336603],[66071.0,0.05],[66068.0,0.07348942],[66067.0,0.44093655],[66043.0,0.0872]],[[66101.0,9.73112018],[66102.0,1.53154856],[66103.0,2.82669177],[66104.0,0.63222456],[66109.0,0.1419]]]
["bitfinex","BTCUSD",1721779082055,[[66100.0,29.70336603],[66072.0,0.05],[66068.0,0.07348942],[66067.0,0.44093655],[66043.0,0.0872]],[[66101.0,9.73112018],[66102.0,1.53154856],[66103.0,2.82669177],[66104.0,0.63222456],[66109.0,0.1419]]]
["bitfinex","BTCUSD",1721779082614,[[66100.0,29.70336603],[66072.0,0.05],[66068.0,0.07348942],[66067.0,0.44093655],[66043.0,0.0872]],[[66101.0,9.73036858],[66102.0,1.53154856],[66103.0,2.82669177],[66104.0,0.63222456],[66109.0,0.1419]]]
["bitfinex","BTCUSD",1721779083235,[[66100.0,29.70336603],[66071.0,0.05],[66068.0,0.07348942],[66067.0,0.44093655],[66043.0,0.0872]],[[66101.0,9.73036858],[66102.0,1.53154856],[66103.0,2.82669177],[66104.0,0.63222456],[66109.0,0.1419]]]
["bitfinex","BTCUSD",1721779083447,[[66100.0,29.70336603],[66071.0,0.05],[66068.0,0.07348942],[66067.0,0.44093655],[66064.0,0.059]],[[66101.0,9.73036858],[66102.0,1.53154856],[66103.0,2.82669177],[66104.0,0.63222456],[66105.0,0.26834265]]]
["bitfinex","BTCUSD",1721779083927,[[66100.0,29.70336603],[66071.0,0.05],[66068.0,0.07348942],[66067.0,0.44093655],[66065.0,0.05]],[[66101.0,9.73036858],[66102.0,1.53154856],[66103.0,2.82669177],[66104.0,0.63222456],[66105.0,0.26834265]]]
["bitfinex","BTCUSD",1721779084340,[[66100.0,29.70336603],[66072.0,0.05],[66068.0,0.07348942],[66067.0,0.44093655],[66065.0,0.05]],[[66101.0,9.73036858],[66102.0,1.53154856],[66103.0,2.82669177],[66104.0,0.63222456],[66105.0,0.26834265]]]
["bitfinex","BTCUSD",1721779084566,[[66100.0,29.70336603],[66072.0,0.05],[66068.0,0.07348942],[66067.0,0.44093655],[66064.0,0.059]],[[66101.0,9.73036858],[66102.0,1.53154856],[66103.0,2.82669177],[66104.0,0.63222456],[66105.0,0.26834265]]]
["bitfinex","BTCUSD",1721779084786,[[66100.0,29.70336603],[66071.0,0.05],[66068.0,0.07348942],[66067.0,0.44093655],[66065.0,0.059]],[[66101.0,9.73036858],[66102.0,1.53154856],[66103.0,2.82669177],[66104.0,0.63222456],[66105.0,0.26834265]]]
["bitfinex","BTCUSD",1721779085022,[[66100.0,29.70336603],[66072.0,0.05],[66068.0,0.07348942],[66067.0,0.44093655],[66065.0,0.059]],[[66101.0,9.53515658],[66102.0,1.53154856],[66103.0,2.82669177],[66104.0,0.63222456],[66105.0,0.26834265]]]
["bitfinex","BTCUSD",1721779085590,[[66100.0,29.70336603],[66072.0,0.05],[66068.0,0.07348942],[66067.0,0.44093655],[66065.0,0.059]],[[66101.0,10.14205658],[66102.0,1.53154856],[66103.0,2.82669177],[66104.0,0.63222456],[66105.0,0.26834265]]]
["bitfinex","BTCUSD",1721779085971,[[66100.0,29.70336603],[66072.0,0.05],[66068.0,0.07348942],[66067.0,0.44093655],[66065.0,0.059]],[[66101.0,10.01539927],[66102.0,1.53154856],[66103.0,2.82669177],[66104.0,0.63222456],[66105.0,0.26834265]]]
["bitfinex","BTCUSD",1721779086337,[[66100.0,29.70336603],[66071.0,0.05],[66068.0,0.07348942],[66067.0,0.44093655],[66065.0,0.059]],[[66101.0,10.01539927],[66102.0,1.53154856],[66103.0,2.82669177],[66104.0,0.63222456],[66105.0,0.26834265]]]
["bitfinex","BTCUSD",1721779086583,[[66100.0,29.63846603],[66069.0,0.05],[66068.0,0.07348942],[66067.0,0.44093655],[66063.0,0.059]],[[66101.0,10.01539927],[66102.0,1.53154856],[66103.0,2.82669177],[66104.0,0.63222456],[66105.0,0.26834265]]]
["bitfinex","BTCUSD",1721779086809,[[66100.0,29.63846603],[66098.0,0.0619],[66070.0,0.05],[66068.0,0.07348942],[66067.0,0.44093655]],[[66101.0,10.01539927],[66102.0,1.53154856],[66103.0,2.82669177],[66104.0,0.90056721],[66141.0,0.31258976]]]
["bitfinex","BTCUSD",1721779087012,[[66100.0,29.63846603],[66098.0,0.0619],[66069.0,0.05],[66068.0,0.07348942],[66067.0,0.44093655]],[[66101.0,10.01539927],[66102.0,1.53154856],[66103.0,2.82669177],[66104.0,0.90056721],[66141.0,0.31258976]]]
["bitfinex","BTCUSD",1721779087013,[[66100.0,29.63846603],[66098.0,0.0619],[66069.0,0.05],[66068.0,0.07348942],[66067.0,0.44093655]],[[66101.0,10.01539927],[66102.0,1.53154856],[66103.0,2.82669177],[66104.0,0.90056721],[66120.0,0.29053299]]]
["bitfinex","BTCUSD",1721779087241,[[66100.0,29.63846603],[66098.0,0.0619],[66069.0,0.05],[66068.0,0.07348942],[66067.0,0.44093655]],[[66101.0,10.01539927],[66102.0,1.53154856],[66103.0,3.09503442],[66104.0,0.63222456],[66120.0,0.29053299]]]
["bitfinex","BTCUSD",1721779088531,[[66100.0,29.63846603],[66098.0,0.0619],[66071.0,0.05],[66068.0,0.07348942],[66067.0,0.44093655]],[[66101.0,10.01539927],[66102.0,1.53154856],[66103.0,3.09503442],[66104.0,0.63222456],[66120.0,0.29053299]]]
["bitfinex","BTCUSD",1721779089353,[[66100.0,29.63846603],[66098.0,0.0619],[66071.0,0.05],[66068.0,0.07348942],[66067.0,0.44093655]],[[66101.0,10.0148599],[66102.0,1.53154856],[66103.0,3.09503442],[66104.0,0.63222456],[66120.0,0.29053299]]]
["bitfinex","BTCUSD",1721779089775,[[66100.0,29.63846603],[66098.0,0.0619],[66072.0,0.05],[66068.0,0.07348942],[66067.0,0.44093655]],[[66101.0,10.0148599],[66102.0,1.53154856],[66103.0,3.09503442],[66104.0,0.63222456],[66120.0,0.29053299]]]
["bitfinex","BTCUSD",1721779089898,[[66100.0,29.63846603],[66098.0,0.0619],[66071.0,0.05],[66068.0,0.07348942],[66067.0,0.44093655]],[[66101.0,10.0148599],[66102.0,1.53154856],[66103.0,2.82669177],[66104.0,0.90056721],[66120.0,0.29053299]]]
["bitfinex","BTCUSD",1721779090370,[[66100.0,29.63846603],[66098.0,0.0619],[66072.0,0.05],[66068.0,0.07348942],[66067.0,0.44093655]],[[66101.0,10.0148599],[66102.0,1.53154856],[66103.0,2.82669177],[66104.0,0.90056721],[66120.0,0.29053299]]]
["bitfinex","BTCUSD",1721779090899,[[66100.0,29.63846603],[66098.0,0.0619],[66072.0,0.05],[66068.0,0.07348942],[66067.0,0.44093655]],[[66101.0,10.0148599],[66102.0,1.53154856],[66103.0,2.82669177],[66104.0,0.90056721],[66121.0,0.29053299]]]
["bitfinex","BTCUSD",1721779091099,[[66100.0,29.63846603],[66098.0,0.0619],[66068.0,0.12348942],[66067.0,0.44093655],[66042.0,0.009372]],[[66101.0,10.0148599],[66102.0,1.53154856],[66103.0,2.82669177],[66104.0,0.90056721],[66121.0,0.29053299]]]
["bitfinex","BTCUSD",1721779091303,[[66100.0,29.63846603],[66098.0,0.0619],[66069.0,0.05],[66068.0,0.07348942],[66067.0,0.44093655]],[[66101.0,10.0148599],[66102.0,1.53154856],[66103.0,2.82669177],[66104.0,0.90056721],[66120.0,0.29053299]]]
["bitfinex","BTCUSD",1721779091507,[[66100.0,29.63846603],[66098.0,0.0619],[66071.0,0.05],[66068.0,0.07348942],[66067.0,0.44093655]],[[66101.0,10.0148599],[66102.0,1.53154856],[66103.0,2.82669177],[66104.0,0.90056721],[66120.0,0.29053299]]]
["bitfinex","BTCUSD",1721779091654,[[66100.0,29.63846603],[66098.0,0.0619],[66074.0,0.05],[66068.0,0.07348942],[66067.0,0.44093655]],[[66101.0,10.0148599],[66102.0,1.53154856],[66103.0,2.82669177],[66104.0,0.90056721],[66120.0,0.29053299]]]
["bitfinex","BTCUSD",1721779091983,[[66100.0,29.63846603],[66098.0,0.0619],[66072.0,0.05],[66068.0,0.07348942],[66067.0,0.44093655]],[[66101.0,10.0148599],[66102.0,1.53154856],[66103.0,2.82669177],[66104.0,0.90056721],[66120.0,0.29053299]]]
["bitfinex","BTCUSD",1721779092195,[[66100.0,29.63846603],[66098.0,0.0619],[66071.0,0.05],[66068.0,0.07348942],[66067.0,0.44093655]],[[66101.0,10.0148599],[66102.0,1.53154856],[66103.0,2.82669177],[66104.0,0.90056721]]]
["bitfinex","BTCUSD",1721779092196,[[66100.0,29.63846603],[66098.0,0.0619],[66071.0,0.05],[66068.0,0.07348942],[66067.0,0.44093655]],[[66101.0,10.0148599],[66102.0,1.53154856],[66103.0,2.82669177],[66104.0,0.90056721],[66121.0,0.29053299]]]
["bitfinex","BTCUSD",1721779092392,[[66100.0,29.63001821],[66098.0,0.0619],[66071.0,0.05],[66068.0,0.07348942],[66067.0,0.44093655]],[[66101.0,10.0148599],[66102.0,1.53154856],[66103.0,2.82669177],[66104.0,0.90056721],[66121.0,0.29053299]]]
["bitfinex","BTCUSD",1721779092609,[[66100.0,29.63001821],[66098.0,0.0619],[66071.0,0.05],[66068.0,0.07348942],[66067.0,0.44093655]],[[66101.0,9.89649052],[66102.0,1.53154856],[66103.0,2.82669177],[66104.0,0.90056721],[66121.0,0.29053299]]]
["bitfinex","BTCUSD",1721779092814,[[66100.0,29.61787951],[66098.0,0.0619],[66071.0,0.05],[66068.0,0.07348942],[66067.0,0.44093655]],[[66101.0,9.89649052],[66102.0,1.53154856],[66103.0,2.82669177],[66104.0,0.90056721],[66121.0,0.29053299]]]
["bitfinex","BTCUSD",1721779092815,[[66100.0,29.61787951],[66098.0,0.0619],[66071.0,0.05],[66068.0,0.07348942],[66067.0,0.44093655]],[[66101.0,10.01462529],[66102.0,1.53154856],[66103.0,2.82669177],[66104.0,0.90056721],[66121.0,0.29053299]]]
["bitfinex","BTCUSD",1721779093021,[[66100.0,29.61787951],[66098.0,0.0619],[66071.0,0.05],[66068.0,0.07348942],[66067.0,0.44093655]],[[66101.0,10.01462529],[66102.0,1.53154856],[66103.0,2.82669177],[66104.0,0.90056721],[66120.0,0.29053299]]]
["bitfinex","BTCUSD",1721779093218,[[66100.0,29.61787951],[66068.0,0.07348942],[66067.0,0.44093655]],[[66101.0,10.01462529],[66102.0,1.53154856],[66103.0,2.82669177],[66104.0,0.90056721]]]
["bitfinex","BTCUSD",1721779093219,[[66100.0,29.51526653],[66094.0,0.0655],[66069.0,0.05],[66068.0,0.07348942],[66067.0,0.44093655]],[[66101.0,10.01462529],[66102.0,1.67694856],[66103.0,2.82669177],[66104.0,0.90056721],[66111.0,2.516]]]
["bitfinex","BTCUSD",1721779093355,[[66100.0,29.4069206],[66095.0,0.0752],[66094.0,0.0655],[66071.0,0.05],[66068.0,0.07348942]],[[66101.0,10.01462529],[66102.0,1.67694856],[66103.0,2.82669177],[66104.0,0.90056721],[66111.0,2.516]]]
["bitfinex","BTCUSD",1721779093356,[[66100.0,29.4069206],[66095.0,0.0752],[66094.0,0.0655],[66071.0,0.05],[66068.0,0.07348942]],[[66101.0,9.63873548],[66102.0,1.67694856],[66103.0,2.82669177],[66104.0,0.90056721],[66111.0,0.8535]]]
["bitfinex","BTCUSD",1721779093559,[[66100.0,29.4069206],[66095.0,0.0752],[66094.0,0.0655],[66070.0,0.05],[66068.0,0.07348942]],[[66101.0,9.63873548],[66102.0,1.53154856],[66103.0,2.82669177],[66104.0,0.98166721],[66105.0,0.0643]]]
["bitfinex","BTCUSD",1721779093806,[[66100.0,29.4730186],[66099.0,0.0655],[66071.0,0.05],[66068.0,0.07348942],[66041.0,0.011372]],[[66101.0,9.63873548],[66102.0,1.53154856],[66103.0,2.82669177],[66104.0,0.90056721],[66105.0,0.0643]]]
["bitfinex","BTCUSD",1721779094011,[[66100.0,29.46404361],[66099.0,0.0655],[66071.0,0.05],[66068.0,0.07348942],[66048.0,0.05]],[[66101.0,9.63873548],[66102.0,1.53154856],[66103.0,2.82669177],[66104.0,0.90056721],[66107.0,0.0810612]]]
["bitfinex","BTCUSD",1721779094211,[[66100.0,29.46404361],[66099.0,0.0655],[66071.0,0.05],[66068.0,0.07348942],[66048.0,0.05]],[[66101.0,9.64892754],[66102.0,1.53154856],[66103.0,2.82669177],[66104.0,0.90056721],[66107.0,0.0810612]]]
["bitfinex","BTCUSD",1721779094364,[[66100.0,29.45190561],[66099.0,0.0655],[66071.0,0.05],[66068.0,0.07348942],[66048.0,0.05]],[[66101.0,9.64892754],[66102.0,1.53154856],[66103.0,2.82669177],[66104.0,0.90056721],[66107.0,0.0810612]]]
["bitfinex","BTCUSD",1721779094907,[[66100.0,29.43079263],[66099.0,0.0655],[66071.0,0.05],[66068.0,0.07348942],[66048.0,0.05]],[[66101.0,9.64892754],[66102.0,1.53154856],[66103.0,2.82669177],[66104.0,0.90056721],[66107.0,0.0810612]]]
["bitfinex","BTCUSD",1721779095104,[[66100.0,29.43079263],[66099.0,0.0655],[66071.0,0.05],[66068.0,0.07348942],[66048.0,0.05]],[[66101.0,9.63873548],[66102.0,1.53154856],[66103.0,2.82669177],[66104.0,0.90056721],[66107.0,0.0810612]]]
["bitfinex","BTCUSD",1721779095304,[[66100.0,29.43079263],[66099.0,0.0655],[66071.0,0.05],[66068.0,0.07348942],[66048.0,0.05]],[[66101.0,9.63873548],[66102.0,1.53154856],[66103.0,3.09503442],[66104.0,0.63222456],[66107.0,0.0810612]]]
["bitfinex","BTCUSD",1721779095496,[[66100.0,29.43079263],[66099.0,0.0655],[66072.0,0.05],[66068.0,0.07348942],[66038.0,0.218872]],[[66101.0,9.63873548],[66102.0,1.53154856],[66103.0,3.09503442],[66104.0,0.63222456],[66107.0,0.0810612]]]
["bitfinex","BTCUSD",1721779095948,[[66100.0,29.43079263],[66099.0,0.0655],[66072.0,0.05],[66068.0,0.07348942],[66038.0,0.218872]],[[66101.0,9.52060071],[66102.0,1.53154856],[66103.0,3.09503442],[66104.0,0.63222456],[66107.0,0.0810612]]]
["bitfinex","BTCUSD",1721779096146,[[66100.0,29.43079263],[66099.0,0.0655],[66072.0,0.05],[66068.0,0.07348942],[66038.0,0.218872]],[[66101.0,9.63863057],[66102.0,1.53154856],[66103.0,3.09503442],[66104.0,0.63222456],[66107.0,0.0810612]]]
["bitfinex","BTCUSD",1721779096345,[[66100.0,29.43079263],[66099.0,0.0655],[66071.0,0.05],[66068.0,0.07348942],[66038.0,0.218872]],[[66101.0,9.63863057],[66102.0,1.53154856],[66103.0,3.09503442],[66104.0,0.63222456],[66107.0,0.0810612]]]
["bitfinex","BTCUSD",1721779096686,[[66100.0,29.43079263],[66099.0,0.0655],[66072.0,0.05],[66068.0,0.07348942],[66038.0,0.218872]],[[66101.0,9.63863057],[66102.0,1.53154856],[66103.0,3.09503442],[66104.0,0.63222456],[66107.0,0.0810612]]]
["bitfinex","BTCUSD",1721779098446,[[66100.0,29.43079263],[66099.0,0.0655],[66071.0,0.05],[66068.0,0.07348942],[66038.0,0.218872]],[[66101.0,10.01452038],[66102.0,1.53154856],[66103.0,3.09503442],[66104.0,0.63222456],[66107.0,0.0810612]]]
["bitfinex","BTCUSD",1721779098581,[[66100.0,29.43079263],[66099.0,0.0655],[66072.0,0.05],[66068.0,0.07348942],[66038.0,0.218872]],[[66101.0,10.01452038],[66102.0,1.53154856],[66103.0,3.09503442],[66104.0,0.63222456],[66107.0,0.0810612]]]
["bitfinex","BTCUSD",1721779098781,[[66100.0,29.43079263],[66099.0,0.0655],[66072.0,0.05],[66068.0,0.07348942],[66039.0,0.009372]],[[66101.0,10.01452038],[66102.0,1.53154856],[66103.0,3.09503442],[66104.0,0.63222456],[66107.0,0.0810612]]]
["bitfinex","BTCUSD",1721779098977,[[66100.0,29.43079263],[66099.0,0.0655],[66072.0,0.05],[66068.0,0.07348942],[66040.0,0.16068942]],[[66101.0,10.01452038],[66102.0,1.53154856],[66103.0,3.09503442],[66104.0,0.63222456],[66107.0,0.0810612]]]
["bitfinex","BTCUSD",1721779099385,[[66100.0,29.43079263],[66099.0,0.0655],[66072.0,0.05],[66068.0,0.07348942],[66040.0,0.16068942]],[[66101.0,10.53429186],[66102.0,1.53154856],[66103.0,2.82669177],[66104.0,0.90056721],[66107.0,0.0810612]]]
["bitfinex","BTCUSD",1721779099569,[[66100.0,29.43079263],[66099.0,0.0655],[66071.0,0.05],[66068.0,0.07348942],[66040.0,0.16068942]],[[66101.0,10.53429186],[66102.0,1.53154856],[66103.0,2.82669177],[66104.0,0.90056721],[66107.0,0.0810612]]]
["bitfinex","BTCUSD",1721779099769,[[66100.0,29.43079263],[66099.0,0.0655],[66071.0,0.05],[66068.0,0.07348942],[66040.0,0.16068942]],[[66101.0,10.53429186],[66102.0,1.53154856],[66103.0,3.09503442],[66104.0,0.63222456],[66107.0,0.0810612]]]
["bitfinex","BTCUSD",1721779099970,[[66100.0,29.43079263],[66099.0,0.0655],[66072.0,0.05],[66068.0,0.07348942],[66040.0,0.16068942]],[[66101.0,10.53429186],[66102.0,1.53154856],[66103.0,3.09503442],[66104.0,0.63222456],[66107.0,0.0810612]]]
["bitfinex","BTCUSD",1721779100266,[[66100.0,29.43079263],[66099.0,0.0655],[66072.0,0.05],[66068.0,0.07348942],[66040.0,0.16068942]],[[66101.0,10.53429186],[66102.0,1.53154856],[66103.0,2.82669177],[66104.0,0.90056721],[66107.0,0.0810612]]]
["bitfinex","BTCUSD",1721779100698,[[66100.0,29.43079263],[66099.0,0.0655],[66072.0,0.05],[66068.0,0.07348942],[66040.0,0.16068942]],[[66101.0,10.53429186],[66102.0,1.53154856],[66103.0,3.09503442],[66104.0,0.63222456],[66107.0,0.0810612]]]
["bitfinex","BTCUSD",1721779102635,[[66100.0,29.43079263],[66099.0,0.0655],[66072.0,0.05],[66068.0,0.07348942],[66040.0,0.16068942]],[[66101.0,10.41652452],[66102.0,1.53154856],[66103.0,3.09503442],[66104.0,0.63222456],[66107.0,0.0810612]]]
["bitfinex","BTCUSD",1721779102790,[[66100.0,29.43079263],[66099.0,0.0655],[66072.0,0.05],[66068.0,0.07348942],[66040.0,0.16068942]],[[66101.0,10.5344438],[66102.0,1.53154856],[66103.0,3.09503442],[66104.0,0.63222456],[66107.0,0.0810612]]]
["bitfinex","BTCUSD",1721779103773,[[66100.0,29.43079263],[66099.0,0.0655],[66072.0,0.05],[66068.0,0.07348942],[66040.0,0.16068942]],[[66101.0,10.5344438],[66102.0,1.53154856],[66103.0,2.82669177],[66104.0,0.90056721],[66107.0,0.0810612]]]
["bitfinex","BTCUSD",1721779109104,[[66100.0,29.43079263],[66099.0,0.0655],[66071.0,0.05],[66068.0,0.07348942],[66040.0,0.16068942]],[[66101.0,10.5344438],[66102.0,1.53154856],[66103.0,2.82669177],[66104.0,0.90056721],[66107.0,0.0810612]]]
["bitfinex","BTCUSD",1721779109512,[[66100.0,29.43079263],[66099.0,0.0655],[66072.0,0.05],[66068.0,0.07348942],[66040.0,0.16068942]],[[66101.0,10.5344438],[66102.0,1.53154856],[66103.0,2.82669177],[66104.0,0.90056721],[66107.0,0.0810612]]]
["bitfinex","BTCUSD",1721779110360,[[66100.0,29.43079263],[66099.0,0.0655],[66071.0,0.05],[66068.0,0.07348942],[66040.0,0.16068942]],[[66101.0,10.5344438],[66102.0,1.53154856],[66103.0,2.82669177],[66104.0,0.90056721],[66107.0,0.0810612]]]
["bitfinex","BTCUSD",1721779110754,[[66100.0,29.43079263],[66099.0,0.0655],[66072.0,0.05],[66068.0,0.07348942],[66040.0,0.16068942]],[[66101.0,10.5344438],[66102.0,1.53154856],[66103.0,2.82669177],[66104.0,0.90056721],[66107.0,0.0810612]]]
["bitfinex","BTCUSD",1721779110981,[[66100.0,29.43079263],[66099.0,0.0655],[66071.0,0.05],[66068.0,0.07348942],[66040.0,0.16068942]],[[66101.0,10.5344438],[66102.0,1.53154856],[66103.0,2.82669177],[66104.0,0.90056721],[66107.0,0.0810612]]]
["bitfinex","BTCUSD",1721779111475,[[66100.0,29.43079263],[66099.0,0.0655],[66072.0,0.05],[66068.0,0.07348942],[66040.0,0.16068942]],[[66101.0,10.5344438],[66102.0,1.53154856],[66103.0,2.82669177],[66104.0,0.90056721],[66107.0,0.0810612]]]
["bitfinex","BTCUSD",1721779111668,[[66100.0,29.43079263],[66099.0,0.0655],[66072.0,0.05],[66068.0,0.07348942],[66040.0,0.16068942]],[[66101.0,9.8344438],[66102.0,1.53154856],[66103.0,2.82669177],[66104.0,0.90056721],[66107.0,0.0810612]]]
["bitfinex","BTCUSD",1721779112778,[[66100.0,29.43079263],[66099.0,0.0655],[66072.0,0.05],[66068.0,0.07348942],[66040.0,0.16068942]],[[66101.0,10.5344438],[66102.0,1.53154856],[66103.0,2.82669177],[66104.0,0.90056721],[66107.0,0.0810612]]]
["bitfinex","BTCUSD",1721779112987,[[66100.0,29.43079263],[66099.0,0.0655],[66072.0,0.05],[66068.0,0.07348942],[66040.0,0.16068942]],[[66101.0,10.41652452],[66102.0,1.53154856],[66103.0,2.82669177],[66104.0,0.90056721],[66107.0,0.0810612]]]
["bitfinex","BTCUSD",1721779113150,[[66100.0,29.43079263],[66099.0,0.0655],[66072.0,0.05],[66068.0,0.07348942],[66040.0,0.16068942]],[[66101.0,9.83418703],[66102.0,1.53154856],[66103.0,2.82669177],[66104.0,0.90056721],[66107.0,0.0810612]]]
["bitfinex","BTCUSD",1721779113346,[[66100.0,29.49139263],[66076.0,0.07348942],[66073.0,0.05],[66068.0,0.07348942],[66063.0,0.059]],[[66101.0,9.22905303],[66102.0,1.53154856],[66103.0,2.82669177],[66104.0,0.90056721],[66106.0,0.00084]]]
["bitfinex","BTCUSD",1721779113554,[[66100.0,29.49139263],[66086.0,0.07348942],[66084.0,0.05],[66076.0,0.07348942],[66072.0,0.009]],[[66101.0,4.68178003],[66102.0,1.53154856],[66103.0,3.12925277],[66104.0,0.63222456],[66106.0,0.00084]]]
["bitfinex","BTCUSD",1721779113761,[[66100.0,29.49139263],[66086.0,0.07348942],[66080.0,0.05],[66076.0,0.07348942],[66074.0,0.059]],[[66101.0,4.44659831],[66102.0,1.53154856],[66103.0,3.12925277],[66104.0,0.63222456],[66106.0,0.00084]]]
["bitfinex","BTCUSD",1721779113974,[[66100.0,29.49139263],[66090.0,0.05],[66086.0,0.07348942],[66076.0,0.07348942],[66075.0,0.059]],[[66101.0,3.38042633],[66102.0,0.62336154],[66103.0,2.82669177],[66104.0,0.63222456],[66106.0,0.00084]]]
["bitfinex","BTCUSD",1721779114177,[[66100.0,29.49139263],[66094.0,0.05],[66086.0,0.07348942],[66080.0,0.059],[66076.0,0.07348942]],[[66101.0,2.95374645],[66102.0,0.27414986],[66103.0,0.0237412],[66104.0,0.00122456],[66106.0,0.00084]]]
["bitfinex","BTCUSD",1721779114379,[[66100.0,29.49139263],[66095.0,0.05],[66086.0,0.07348942],[66080.0,0.059],[66076.0,0.07348942]],[[66101.0,2.95374645],[66102.0,0.27414986],[66103.0,0.0237412],[66104.0,0.00122456],[66106.0,0.00084]]]
["bitfinex","BTCUSD",1721779114380,[[66100.0,29.49139263],[66095.0,0.05],[66086.0,0.07348942],[66080.0,0.059],[66076.0,0.07348942]],[[66101.0,3.65124645],[66102.0,0.02833688],[66103.0,0.0237412],[66104.0,0.00122456],[66106.0,0.24665298]]]
["bitfinex","BTCUSD",1721779114587,[[66100.0,29.49139263],[66086.0,0.07348942],[66076.0,0.07348942]],[[66101.0,3.65124645],[66102.0,0.02833688],[66103.0,0.0237412],[66104.0,0.00122456],[66106.0,0.24665298]]]
["bitfinex","BTCUSD",1721779114588,[[66100.0,29.49139263],[66097.0,0.05],[66093.0,0.07348942],[66087.0,0.009],[66086.0,0.07348942]],[[66101.0,2.80477845],[66102.0,0.02833688],[66103.0,0.0237412],[66105.0,0.302552],[66106.0,0.00084]]]
["bitfinex","BTCUSD",1721779114786,[[66100.0,29.49139263],[66098.0,0.05],[66093.0,0.07348942],[66088.0,0.059],[66086.0,0.07348942]],[[66101.0,2.61108745],[66103.0,0.0237412],[66105.0,0.302552],[66106.0,0.00084],[66113.0,0.27414986]]]
["bitfinex","BTCUSD",1721779115039,[[66100.0,29.54139263],[66093.0,0.07348942],[66088.0,0.059],[66086.0,0.07348942],[66050.0,0.24238962]],[[66101.0,2.30668745],[66103.0,0.0237412],[66105.0,0.302552],[66106.0,0.00084],[66113.0,0.27414986]]]
["bitfinex","BTCUSD",1721779115222,[[66100.0,29.49139263],[66098.0,0.05],[66093.0,0.07348942],[66088.0,0.059],[66086.0,0.07348942]],[[66101.0,2.32068745],[66103.0,0.0237412],[66105.0,0.302552],[66106.0,0.00084],[66113.0,0.02833688]]]
["bitfinex","BTCUSD",1721779115425,[[66100.0,29.49139263],[66093.0,0.07348942],[66088.0,0.059],[66086.0,0.07348942]],[[66101.0,2.32068745],[66103.0,0.0237412],[66105.0,0.302552],[66106.0,0.00084],[66113.0,0.02833688]]]
["bitfinex","BTCUSD",1721779115426,[[66100.0,29.49139263],[66094.0,0.05],[66093.0,0.07348942],[66088.0,0.059],[66086.0,0.07348942]],[[66101.0,2.62018545],[66103.0,0.0237412],[66106.0,0.00084],[66113.0,0.02833688],[66116.0,0.25434298]]]
["bitfinex","BTCUSD",1721779115631,[[66100.0,29.49139263],[66093.0,0.12348942],[66088.0,0.059],[66086.0,0.07348942]],[[66101.0,2.62018545],[66103.0,0.0237412],[66106.0,0.00084],[66113.0,0.02833688],[66116.0,0.25434298]]]
["bitfinex","BTCUSD",1721779115632,[[66100.0,29.49139263],[66093.0,0.12348942],[66088.0,0.059],[66086.0,0.07348942],[66068.0,0.07348942]],[[66101.0,2.92275245],[66103.0,0.0237412],[66106.0,0.00084],[66113.0,0.02833688],[66115.0,0.24581298]]]
["bitfinex","BTCUSD",1721779116335,[[66100.0,29.49139263],[66093.0,0.12348942],[66088.0,0.059],[66086.0,0.07348942],[66068.0,0.07348942]],[[66101.0,3.02574829],[66103.0,0.0237412],[66106.0,0.00084],[66113.0,0.02833688],[66115.0,0.24581298]]]
["bitfinex","BTCUSD",1721779116552,[[66100.0,29.49139263],[66093.0,0.12348942],[66088.0,0.059],[66086.0,0.07348942],[66068.0,0.07348942]],[[66101.0,3.02594601],[66103.0,0.0237412],[66106.0,0.00084],[66113.0,0.02833688],[66116.0,0.25434298]]]
["bitfinex","BTCUSD",1721779116791,[[66100.0,29.49139263],[66094.0,0.05],[66093.0,0.07348942],[66088.0,0.059],[66086.0,0.07348942]],[[66101.0,3.02594601],[66103.0,0.0237412],[66106.0,0.00084],[66116.0,0.25434298]]]
["bitfinex","BTCUSD",1721779116792,[[66100.0,29.49139263],[66094.0,0.05],[66093.0,0.07348942],[66088.0,0.059],[66086.0,0.07348942]],[[66101.0,3.01194601],[66103.0,0.0237412],[66106.0,0.00084],[66116.0,0.25434298],[66124.0,0.02833688]]]
["bitfinex","BTCUSD",1721779116960,[[66100.0,29.49139263],[66098.0,0.05],[66093.0,0.07348942],[66088.0,0.059],[66086.0,0.07348942]],[[66101.0,3.03494601],[66103.0,0.0237412],[66106.0,0.00084],[66116.0,0.25434298],[66124.0,0.02833688]]]
["bitfinex","BTCUSD",1721779117175,[[66100.0,29.49139263],[66095.0,0.05],[66093.0,0.07348942],[66088.0,0.059],[66086.0,0.07348942]],[[66101.0,3.03494601],[66103.0,0.0237412],[66106.0,0.00084],[66116.0,0.25434298],[66124.0,0.02833688]]]
["bitfinex","BTCUSD",1721779117390,[[66100.0,29.49139263],[66097.0,0.05],[66093.0,0.07348942],[66088.0,0.059],[66086.0,0.07348942]],[[66101.0,3.03494601],[66103.0,0.0237412],[66106.0,0.00084],[66116.0,0.25434298],[66124.0,0.02833688]]]
["bitfinex","BTCUSD",1721779117391,[[66100.0,29.49139263],[66097.0,0.05],[66093.0,0.07348942],[66088.0,0.059],[66086.0,0.07348942]],[[66101.0,3.03494601],[66103.0,0.0237412],[66106.0,0.00084],[66116.0,0.00853],[66117.0,0.24703755]]]
["bitfinex","BTCUSD",1721779117586,[[66100.0,29.49139263],[66097.0,0.05],[66093.0,0.07348942],[66088.0,0.059],[66086.0,0.07348942]],[[66101.0,3.04894601],[66103.0,0.0237412],[66106.0,0.00084],[66116.0,0.00853],[66117.0,0.24703755]]]
["bitfinex","BTCUSD",1721779117785,[[66100.0,29.49139263],[66097.0,0.05],[66093.0,0.07348942],[66088.0,0.059],[66086.0,0.07348942]],[[66101.0,3.04894601],[66103.0,0.0237412],[66106.0,0.00084],[66116.0,0.00853],[66117.0,0.00122457]]]
["bitfinex","BTCUSD",1721779118147,[[66100.0,29.49139263],[66096.0,0.05],[66093.0,0.07348942],[66088.0,0.059],[66086.0,0.07348942]],[[66101.0,3.04894601],[66103.0,0.0237412],[66106.0,0.00084],[66116.0,0.00853],[66117.0,0.00122457]]]
["bitfinex","BTCUSD",1721779118377,[[66100.0,29.49139263],[66098.0,0.05],[66093.0,0.07348942],[66088.0,0.059],[66086.0,0.07348942]],[[66101.0,3.06294601],[66103.0,0.0237412],[66106.0,0.00084],[66116.0,0.00853],[66117.0,0.00122457]]]
["bitfinex","BTCUSD",1721779118527,[[66100.0,29.49139263],[66097.0,0.05],[66093.0,0.07348942],[66088.0,0.059],[66086.0,0.07348942]],[[66101.0,3.06294601],[66103.0,0.0237412],[66106.0,0.00084],[66116.0,0.00853],[66117.0,0.00122457]]]
["bitfinex","BTCUSD",1721779118726,[[66100.0,29.49139263],[66096.0,0.05],[66093.0,0.07348942],[66088.0,0.059],[66086.0,0.07348942]],[[66101.0,3.06294601],[66103.0,0.0237412],[66106.0,0.00084],[66116.0,0.00853],[66117.0,0.00122457]]]
["bitfinex","BTCUSD",1721779118985,[[66100.0,29.49139263],[66096.0,0.05],[66093.0,0.07348942],[66088.0,0.059],[66086.0,0.07348942]],[[66101.0,3.46201401],[66103.0,0.0237412],[66106.0,0.00084],[66116.0,0.00853],[66117.0,0.00122457]]]
["bitfinex","BTCUSD",1721779119156,[[66100.0,29.49139263],[66097.0,0.05],[66093.0,0.07348942],[66088.0,0.059],[66086.0,0.07348942]],[[66101.0,3.46201401],[66103.0,0.0237412],[66106.0,0.00084],[66113.0,0.37588981],[66116.0,0.00853]]]
["bitfinex","BTCUSD",1721779119356,[[66100.0,29.63835528],[66097.0,0.05],[66093.0,0.07348942],[66088.0,0.059],[66086.0,0.07348942]],[[66101.0,3.25371401],[66103.0,0.0237412],[66106.0,0.00084],[66113.0,0.37588981],[66116.0,0.00853]]]
["bitfinex","BTCUSD",1721779119557,[[66100.0,29.49139263],[66098.0,0.05],[66093.0,0.07348942],[66088.0,0.059],[66086.0,0.07348942]],[[66101.0,3.25372067],[66103.0,0.0237412],[66106.0,0.00084],[66113.0,0.37588981],[66116.0,0.00853]]]
["bitfinex","BTCUSD",1721779119756,[[66100.0,29.49139263],[66097.0,0.05],[66093.0,0.07348942],[66088.0,0.059],[66086.0,0.07348942]],[[66101.0,3.25372067],[66103.0,0.0237412],[66106.0,0.00084],[66113.0,0.37588981],[66116.0,0.00853]]]
["bitfinex","BTCUSD",1721779120100,[[66100.0,29.49139263],[66098.0,0.05],[66093.0,0.07348942],[66088.0,0.059],[66086.0,0.07348942]],[[66101.0,3.25372067],[66103.0,0.0237412],[66106.0,0.00084],[66113.0,0.37588981],[66116.0,0.00853]]]
["bitfinex","BTCUSD",1721779120523,[[66100.0,29.49139263],[66098.0,0.05],[66093.0,0.07348942],[66088.0,0.059],[66086.0,0.07348942]],[[66101.0,2.11630367],[66103.0,0.0237412],[66106.0,0.303386],[66113.0,0.37588981],[66116.0,0.00853]]]
["bitfinex","BTCUSD",1721779120681,[[66100.0,29.54139263],[66093.0,0.07348942],[66088.0,0.059],[66086.0,0.07348942],[66050.0,0.04535828]],[[66101.0,2.56990367],[66103.0,0.0237412],[66106.0,0.303386],[66113.0,0.37588981],[66116.0,0.00853]]]
["bitfinex","BTCUSD",1721779121327,[[66100.0,29.49139263],[66097.0,0.05],[66093.0,0.07348942],[66088.0,0.059],[66086.0,0.07348942]],[[66101.0,2.56990367],[66103.0,0.3263022],[66106.0,0.00084],[66113.0,0.37588981],[66116.0,0.00853]]]
["bitfinex","BTCUSD",1721779121484,[[66100.0,29.54139263],[66093.0,0.07348942],[66088.0,0.059],[66086.0,0.07348942],[66047.0,0.302812]],[[66101.0,2.56990367],[66103.0,0.3263022],[66106.0,0.00084],[66113.0,0.37588981],[66116.0,0.00853]]]
["bitfinex","BTCUSD",1721779121687,[[66100.0,29.49139263],[66098.0,0.05],[66093.0,0.07348942],[66088.0,0.059],[66086.0,0.07348942]],[[66101.0,2.56990367],[66103.0,0.3263022],[66106.0,0.00084],[66113.0,0.37588981],[66116.0,0.00853]]]
["bitfinex","BTCUSD",1721779122939,[[66100.0,29.49139263],[66098.0,0.05],[66093.0,0.07348942],[66088.0,0.059],[66086.0,0.07348942]],[[66101.0,2.5697504],[66103.0,0.3263022],[66106.0,0.00084],[66113.0,0.37588981],[66116.0,0.00853]]]
["bitfinex","BTCUSD",1721779123322,[[66100.0,29.54139263],[66093.0,0.07348942],[66088.0,0.059],[66086.0,0.07348942],[66047.0,0.302812]],[[66101.0,2.5697504],[66103.0,0.3263022],[66106.0,0.00084],[66113.0,0.37588981],[66116.0,0.00853]]]
["bitfinex","BTCUSD",1721779123744,[[66100.0,29.54139263],[66093.0,0.07348942],[66088.0,0.059],[66086.0,0.07348942],[66068.0,0.07348942]],[[66101.0,2.5697504],[66103.0,0.3263022],[66106.0,0.00084],[66113.0,0.37588981],[66116.0,0.00853]]]
["bitfinex","BTCUSD",1721779124601,[[66100.0,29.54139263],[66093.0,0.07348942],[66088.0,0.059],[66086.0,0.07348942],[66068.0,0.07348942]],[[66101.0,1.5697504],[66103.0,0.3263022],[66106.0,0.00084],[66113.0,0.37588981],[66116.0,0.00853]]]
["bitfinex","BTCUSD",1721779124829,[[66100.0,29.54139263],[66093.0,0.07348942],[66088.0,0.059],[66086.0,0.07348942],[66068.0,0.07348942]],[[66101.0,2.5697504],[66103.0,0.3263022],[66106.0,0.00084],[66113.0,0.37588981],[66116.0,0.00853]]]
["bitfinex","BTCUSD",1721779126399,[[66100.0,29.54139263],[66093.0,0.07348942],[66088.0,0.059],[66086.0,0.07348942],[66068.0,0.07348942]],[[66101.0,2.55414583],[66103.0,0.3263022],[66106.0,0.00084],[66113.0,0.37588981],[66116.0,0.00853]]]
["bitfinex","BTCUSD",1721779126598,[[66100.0,29.54139263],[66093.0,0.07348942],[66088.0,0.059],[66086.0,0.07348942],[66068.0,0.07348942]],[[66101.0,2.56973531],[66103.0,0.3263022],[66106.0,0.00084],[66113.0,0.37588981],[66116.0,0.00853]]]
["bitfinex","BTCUSD",1721779127633,[[66100.0,29.56597019],[66093.0,0.07348942],[66088.0,0.059],[66086.0,0.07348942],[66068.0,0.07348942]],[[66101.0,2.56973531],[66103.0,0.3263022],[66106.0,0.00084],[66113.0,0.37588981],[66116.0,0.00853]]]
["bitfinex","BTCUSD",1721779127839,[[66100.0,29.56597019],[66093.0,0.07348942],[66088.0,0.059],[66086.0,0.07348942],[66068.0,0.07348942]],[[66101.0,1.56973531],[66103.0,0.3263022],[66106.0,0.00084],[66113.0,0.37588981],[66116.0,0.00853]]]
["bitfinex","BTCUSD",1721779128038,[[66100.0,29.54139263],[66093.0,0.07348942],[66088.0,0.059],[66086.0,0.07348942],[66068.0,0.07348942]],[[66101.0,2.56973531],[66103.0,0.3263022],[66106.0,0.00084],[66113.0,0.37588981],[66116.0,0.00853]]]
["bitfinex","BTCUSD",1721779129794,[[66100.0,29.54139263],[66093.0,0.07348942],[66088.0,0.059],[66086.0,0.07348942],[66068.0,0.07348942]],[[66101.0,2.57017497],[66103.0,0.3263022],[66106.0,0.00084],[66113.0,0.37588981],[66116.0,0.00853]]]
["bitfinex","BTCUSD",1721779130614,[[66100.0,29.49139263],[66094.0,0.05],[66093.0,0.07348942],[66088.0,0.059],[66086.0,0.07348942]],[[66101.0,2.87274197],[66103.0,0.0237412],[66106.0,0.00084],[66113.0,0.37588981],[66116.0,0.00853]]]
["bitfinex","BTCUSD",1721779130797,[[66100.0,29.49139263],[66096.0,0.05],[66093.0,0.07348942],[66088.0,0.059],[66086.0,0.07348942]],[[66101.0,2.87274197],[66103.0,0.0237412],[66106.0,0.00084],[66113.0,0.37588981],[66116.0,0.00853]]]
["bitfinex","BTCUSD",1721779130995,[[66100.0,29.49139263],[66086.0,0.07348942]],[[66101.0,2.87274197],[66103.0,0.0237412],[66106.0,0.00084],[66113.0,0.37588981],[66116.0,0.00853]]]
["bitfinex","BTCUSD",1721779130996,[[66100.0,29.49139263],[66092.0,0.05],[66086.0,0.07348942],[66082.0,0.059],[66071.0,0.467]],[[66101.0,2.87274197],[66103.0,0.0237412],[66106.0,0.00084],[66111.0,0.3043],[66114.0,0.74758]]]
["bitfinex","BTCUSD",1721779131195,[[66100.0,29.49139263],[66084.0,0.05],[66076.0,0.13248942],[66071.0,0.467],[66046.0,0.0872]],[[66101.0,2.87274197],[66103.0,0.0237412],[66105.0,0.00122456],[66106.0,0.303385],[66111.0,0.6068]]]
["bitfinex","BTCUSD",1721779131600,[[66100.0,29.43079263],[66084.0,0.05],[66076.0,0.13248942],[66071.0,0.467],[66046.0,0.0872]],[[66101.0,2.87274197],[66103.0,0.0237412],[66105.0,0.00122456],[66106.0,0.303385],[66111.0,0.6068]]]
["bitfinex","BTCUSD",1721779131797,[[66100.0,29.43079263],[66097.0,0.0644],[66084.0,0.05],[66076.0,0.08248942],[66071.0,0.517]],[[66101.0,3.17530897],[66103.0,0.0237412],[66105.0,0.00122456],[66106.0,0.303385],[66111.0,0.6068]]]
["bitfinex","BTCUSD",1721779132012,[[66100.0,29.43079263],[66097.0,0.0644],[66084.0,0.05],[66076.0,0.13248942],[66071.0,0.467]],[[66101.0,3.17530897],[66103.0,0.0237412],[66105.0,0.00122456],[66106.0,0.303385],[66111.0,0.6068]]]
["bitfinex","BTCUSD",1721779132272,[[66100.0,29.43079263],[66097.0,0.0644],[66084.0,0.05],[66076.0,0.12348942],[66071.0,0.467]],[[66101.0,3.17530897],[66103.0,0.0237412],[66105.0,0.00122456],[66106.0,0.303385],[66111.0,0.6068]]]
["bitfinex","BTCUSD",1721779132543,[[66100.0,29.43079263],[66097.0,0.0644],[66084.0,0.05],[66076.0,0.08248942],[66075.0,0.05]],[[66101.0,3.16130897],[66103.0,0.0237412],[66104.0,0.0663],[66105.0,0.00122456],[66106.0,0.303385]]]
["bitfinex","BTCUSD",1721779132735,[[66100.0,29.43079263],[66097.0,0.0644],[66084.0,0.05],[66076.0,0.13248942],[64984.0,18.86661818]],[[66101.0,3.16130897],[66103.0,0.0237412],[66104.0,0.0663],[66105.0,0.00122456],[66106.0,0.303385]]]
["bitfinex","BTCUSD",1721779132891,[[66100.0,29.43079263],[66097.0,0.0644],[66084.0,0.05],[66076.0,0.08248942],[66070.0,0.05]],[[66101.0,3.16130897],[66103.0,0.0237412],[66104.0,0.0663],[66105.0,0.00122456],[66106.0,0.303385]]]
["bitfinex","BTCUSD",1721779133091,[[66100.0,29.43079263],[66097.0,0.0644],[66084.0,0.05],[66076.0,0.13248942],[66034.0,0.009372]],[[66101.0,3.15927983],[66103.0,0.0237412],[66104.0,0.0663],[66105.0,0.00122456],[66106.0,0.303385]]]
["bitfinex","BTCUSD",1721779133249,[[66100.0,29.43079263],[66097.0,0.0644],[66086.0,0.05],[66083.0,0.07348942],[66076.0,0.13248942]],[[66101.0,3.17392506],[66103.0,0.0237412],[66104.0,0.0663],[66105.0,0.00122456],[66106.0,0.303385]]]
["bitfinex","BTCUSD",1721779133659,[[66100.0,29.43079263],[66097.0,0.0644],[66084.0,0.05],[66083.0,0.07348942],[66076.0,0.13248942]],[[66101.0,3.17392506],[66103.0,0.0237412],[66104.0,0.0663],[66105.0,0.00122456],[66106.0,0.303385]]]
["bitfinex","BTCUSD",1721779133905,[[66100.0,29.43079263],[66097.0,0.0644],[66084.0,0.05],[66083.0,0.07348942],[66076.0,0.13248942]],[[66101.0,3.87392506],[66103.0,0.0237412],[66104.0,0.0663],[66105.0,0.00122456],[66106.0,0.303385]]]
["bitfinex","BTCUSD",1721779134990,[[66100.0,29.43079263],[66097.0,0.0644],[66084.0,0.05],[66083.0,0.07348942],[66076.0,0.13248942]],[[66101.0,3.17392506],[66103.0,0.0237412],[66104.0,0.0663],[66105.0,0.00122456],[66106.0,0.303385]]]
["bitfinex","BTCUSD",1721779135963,[[66100.0,29.43079263],[66097.0,0.0644],[66084.0,0.05],[66083.0,0.07348942],[66076.0,0.12348942]],[[66101.0,3.17392506],[66103.0,0.0237412],[66104.0,0.0663],[66105.0,0.00122456],[66106.0,0.303385]]]
["bitfinex","BTCUSD",1721779136189,[[66100.0,29.43079263],[66097.0,0.0644],[66084.0,0.05],[66083.0,0.07348942],[66077.0,0.009]],[[66101.0,3.17392506],[66103.0,0.0237412],[66104.0,0.0663],[66105.0,0.00122456],[66106.0,0.303385]]]
["bitfinex","BTCUSD",1721779137965,[[66100.0,29.43079263],[66097.0,0.0644],[66084.0,0.05],[66083.0,0.07348942],[66077.0,0.009]],[[66101.0,3.87392506],[66103.0,0.0237412],[66104.0,0.0663],[66105.0,0.00122456],[66106.0,0.303385]]]
["bitfinex","BTCUSD",1721779138552,[[66100.0,29.43079263],[66097.0,0.0644],[66084.0,0.05],[66083.0,0.07348942],[66077.0,0.059]],[[66101.0,3.87392506],[66103.0,0.0237412],[66104.0,0.0663],[66105.0,0.00122456],[66106.0,0.303385]]]
["bitfinex","BTCUSD",1721779138760,[[66100.0,29.43079263],[66097.0,0.0644],[66086.0,0.05],[66083.0,0.07348942],[66077.0,0.059]],[[66101.0,3.87392506],[66103.0,0.0237412],[66104.0,0.0663],[66105.0,0.00122456],[66106.0,0.303385]]]
["bitfinex","BTCUSD",1721779139177,[[66100.0,29.43079263],[66097.0,0.0644],[66084.0,0.05],[66083.0,0.07348942],[66077.0,0.059]],[[66101.0,3.87392506],[66103.0,0.0237412],[66104.0,0.0663],[66105.0,0.00122456],[66106.0,0.303385]]]
["bitfinex","BTCUSD",1721779139312,[[66100.0,29.43079263],[66097.0,0.0644],[66083.0,0.12348942],[66077.0,0.059],[66035.0,0.10773718]],[[66101.0,3.87392506],[66103.0,0.0237412],[66104.0,0.0663],[66105.0,0.00122456],[66106.0,0.303385]]]
["bitfinex","BTCUSD",1721779139529,[[66100.0,29.43079263],[66097.0,0.0644],[66086.0,0.05],[66083.0,0.07348942],[66072.0,0.009]],[[66101.0,3.87392506],[66103.0,0.0237412],[66104.0,0.0663],[66105.0,0.00122456],[66106.0,0.303385]]]
["bitfinex","BTCUSD",1721779139724,[[66100.0,29.43079263],[66097.0,0.0644],[66083.0,0.07348942],[66080.0,0.05],[66071.0,0.526]],[[66101.0,3.87392506],[66103.0,0.0237412],[66104.0,0.0663],[66105.0,0.00122456],[66106.0,0.303385]]]
["bitfinex","BTCUSD",1721779139725,[[66100.0,29.43079263],[66097.0,0.0644],[66083.0,0.07348942],[66080.0,0.05],[66071.0,0.526]],[[66101.0,4.17649206],[66103.0,0.0237412],[66104.0,0.0663],[66105.0,0.00122456],[66106.0,0.303385]]]
["bitfinex","BTCUSD",1721779139937,[[66100.0,29.35559263],[66096.0,0.077],[66094.0,0.0616],[66083.0,0.07348942],[66082.0,0.05]],[[66101.0,4.17662624],[66103.0,0.0237412],[66104.0,0.0663],[66105.0,0.00122456],[66106.0,0.303385]]]
["bitfinex","BTCUSD",1721779140362,[[66100.0,29.35559263],[66096.0,0.077],[66094.0,0.0616],[66083.0,0.07348942],[66082.0,0.05]],[[66101.0,3.47662624],[66103.0,0.0237412],[66104.0,0.0663],[66105.0,0.00122456],[66106.0,0.303385]]]
["bitfinex","BTCUSD",1721779140566,[[66100.0,29.43089263],[66090.0,0.12348942],[66083.0,0.07348942],[66077.0,0.059],[66062.0,0.467]],[[66101.0,3.17405924],[66103.0,0.0237412],[66105.0,0.00122456],[66106.0,0.00084],[66110.0,0.302528]]]
["bitfinex","BTCUSD",1721779140760,[[66100.0,29.49299263],[66091.0,0.05],[66090.0,0.07348942],[66083.0,0.07348942],[66077.0,0.059]],[[66101.0,3.17405924],[66103.0,0.0237412],[66105.0,0.00122456],[66106.0,0.00084],[66110.0,0.302528]]]
["bitfinex","BTCUSD",1721779141029,[[66100.0,29.49299263],[66094.0,0.05],[66090.0,0.07348942],[66083.0,0.07348942],[66077.0,0.059]],[[66101.0,3.17405924],[66103.0,0.0237412],[66105.0,0.00122456],[66106.0,0.00084],[66110.0,0.302528]]]
["bitfinex","BTCUSD",1721779141230,[[66100.0,29.49299263],[66090.0,0.12348942],[66083.0,0.07348942],[66077.0,0.059],[66034.0,0.38017776]],[[66101.0,3.17405924],[66103.0,0.0237412],[66105.0,0.00122456],[66106.0,0.00084],[66110.0,0.302528]]]
["bitfinex","BTCUSD",1721779141464,[[66100.0,29.49299263],[66090.0,0.12348942],[66083.0,0.07348942],[66077.0,0.059],[66037.0,0.35595306]],[[66101.0,3.17405924],[66103.0,0.0237412],[66105.0,0.00122456],[66106.0,0.00084],[66110.0,0.302528]]]
["bitfinex","BTCUSD",1721779141799,[[66100.0,29.49299263],[66092.0,0.05],[66090.0,0.07348942],[66083.0,0.07348942],[66077.0,0.059]],[[66101.0,3.17405924],[66103.0,0.0237412],[66105.0,0.00122456],[66106.0,0.00084],[66110.0,0.302528]]]
["bitfinex","BTCUSD",1721779142006,[[66100.0,29.49299263],[66090.0,0.12348942],[66083.0,0.07348942],[66077.0,0.059],[66037.0,0.30286]],[[66101.0,3.17405924],[66103.0,0.0237412],[66105.0,0.00122456],[66106.0,0.00084],[66110.0,0.302528]]]
["bitfinex","BTCUSD",1721779142216,[[66100.0,29.49299263],[66090.0,0.12348942],[66083.0,0.07348942],[66077.0,0.059],[66040.0,0.07348942]],[[66101.0,3.17405924],[66103.0,0.0237412],[66105.0,0.00122456],[66106.0,0.00084],[66110.0,0.302528]]]
["bitfinex","BTCUSD",1721779142425,[[66100.0,29.49299263],[66090.0,0.12348942],[66083.0,0.07348942],[66077.0,0.059],[66040.0,0.22491042]],[[66101.0,3.17405924],[66103.0,0.0237412],[66105.0,0.00122456],[66106.0,0.00084],[66110.0,0.302528]]]
["bitfinex","BTCUSD",1721779142631,[[66100.0,29.49299263],[66092.0,0.05],[66090.0,0.07348942],[66083.0,0.07348942],[66077.0,0.059]],[[66101.0,3.17393553],[66103.0,0.0237412],[66105.0,0.00122456],[66106.0,0.00084],[66110.0,0.302528]]]
["bitfinex","BTCUSD",1721779142844,[[66100.0,29.49299263],[66090.0,0.12348942],[66083.0,0.07348942],[66077.0,0.059],[66041.0,0.260792]],[[66101.0,3.17393553],[66103.0,0.0237412],[66105.0,0.00122456],[66106.0,0.00084],[66110.0,0.302528]]]
["bitfinex","BTCUSD",1721779143047,[[66100.0,29.49299263],[66091.0,0.05],[66090.0,0.07348942],[66083.0,0.07348942],[66077.0,0.059]],[[66101.0,3.17393553],[66103.0,0.0237412],[66105.0,0.00122456],[66106.0,0.00084],[66110.0,0.302528]]]
["bitfinex","BTCUSD",1721779143253,[[66100.0,29.49299263],[66091.0,0.05],[66090.0,0.07348942],[66083.0,0.07348942],[66077.0,0.059]],[[66101.0,2.17393553],[66103.0,0.0237412],[66105.0,0.00122456],[66106.0,0.00084],[66110.0,0.302528]]]
["bitfinex","BTCUSD",1721779143457,[[66100.0,29.49299263],[66091.0,0.05],[66090.0,0.07348942],[66083.0,0.07348942],[66077.0,0.059]],[[66101.0,3.87393553],[66103.0,0.0237412],[66105.0,0.00122456],[66106.0,0.00084],[66110.0,0.302528]]]
["bitfinex","BTCUSD",1721779143791,[[66100.0,29.49299263],[66091.0,0.05],[66090.0,0.07348942],[66083.0,0.07348942],[66077.0,0.059]],[[66101.0,3.17393553],[66103.0,0.0237412],[66105.0,0.00122456],[66106.0,0.00084],[66110.0,0.302528]]]
["bitfinex","BTCUSD",1721779144677,[[66100.0,29.63995528],[66098.0,0.05],[66090.0,0.07348942],[66086.0,0.059],[66083.0,0.07348942]],[[66101.0,3.14531553],[66103.0,0.0237412],[66106.0,0.00084],[66110.0,0.302528],[66120.0,0.138]]]
["bitfinex","BTCUSD",1721779144887,[[66100.0,29.63995528],[66090.0,0.07348942],[66083.0,0.07348942]],[[66101.0,3.14531553],[66103.0,0.0237412],[66106.0,0.00084],[66110.0,0.302528],[66120.0,0.138]]]
["bitfinex","BTCUSD",1721779144888,[[66100.0,29.68995528],[66090.0,0.07348942],[66089.0,0.059],[66083.0,0.07348942],[66073.0,0.0872]],[[66101.0,2.13421853],[66103.0,0.0237412],[66106.0,0.303388],[66113.0,0.00122457],[66119.0,0.4688]]]
["bitfinex","BTCUSD",1721779145204,[[66100.0,29.68995528],[66090.0,0.07348942],[66089.0,0.059],[66083.0,0.07348942],[66073.0,0.0872]],[[66101.0,1.13421853],[66103.0,0.0237412],[66106.0,0.303388],[66111.0,0.6068],[66112.0,0.302519]]]
["bitfinex","BTCUSD",1721779145550,[[66100.0,29.68995528],[66090.0,0.07348942],[66089.0,0.059],[66083.0,0.07348942],[66073.0,0.0872]],[[66101.0,2.13421853],[66103.0,0.0237412],[66106.0,0.303388],[66111.0,0.3043],[66112.0,0.302519]]]
["bitfinex","BTCUSD",1721779145752,[[66100.0,29.68995528],[66090.0,0.07348942],[66089.0,0.059],[66083.0,0.07348942],[66073.0,0.0872]],[[66101.0,2.11956283],[66103.0,0.0237412],[66106.0,0.303388],[66111.0,0.3043],[66112.0,0.302519]]]
["bitfinex","BTCUSD",1721779145925,[[66100.0,29.68995528],[66090.0,0.07348942],[66089.0,0.059],[66083.0,0.07348942],[66074.0,0.50758745]],[[66101.0,2.11956283],[66103.0,0.0237412],[66106.0,0.303388],[66111.0,0.3043],[66112.0,0.302519]]]
["bitfinex","BTCUSD",1721779145926,[[66100.0,29.68995528],[66090.0,0.07348942],[66089.0,0.059],[66083.0,0.07348942],[66074.0,0.50758745]],[[66101.0,2.42235463],[66103.0,0.0237412],[66106.0,0.303388],[66111.0,0.3043],[66112.0,0.302519]]]
["bitfinex","BTCUSD",1721779146279,[[66100.0,29.68995528],[66090.0,0.07348942],[66089.0,0.059],[66083.0,0.07348942],[66074.0,0.50758745]],[[66101.0,1.14278763],[66102.0,0.302564],[66103.0,0.0237412],[66106.0,0.00084],[66109.0,0.302532]]]
["bitfinex","BTCUSD",1721779146448,[[66100.0,29.68995528],[66090.0,0.07348942],[66089.0,0.059],[66083.0,0.07348942],[66074.0,0.50758745]],[[66101.0,1.91578763],[66102.0,0.302564],[66103.0,0.0647412],[66106.0,0.00084],[66109.0,0.302532]]]
["bitfinex","BTCUSD",1721779146627,[[66100.0,29.68995528],[66090.0,0.07348942],[66089.0,0.059],[66083.0,0.07348942],[66076.0,0.16068942]],[[66101.0,1.95678763],[66102.0,0.302564],[66103.0,0.0237412],[66106.0,0.00084],[66109.0,0.302532]]]
["bitfinex","BTCUSD",1721779147039,[[66100.0,29.68995528],[66090.0,0.07348942],[66089.0,0.059],[66083.0,0.07348942],[66076.0,0.16068942]],[[66101.0,1.94278763],[66102.0,0.302564],[66103.0,0.0237412],[66106.0,0.00084],[66109.0,0.302532]]]
["bitfinex","BTCUSD",1721779147974,[[66100.0,29.68995528],[66090.0,0.07348942],[66089.0,0.059],[66083.0,0.07348942],[66076.0,0.16068942]],[[66101.0,1.92878763],[66102.0,0.302564],[66103.0,0.0237412],[66106.0,0.00084],[66109.0,0.302532]]]
["bitfinex","BTCUSD",1721779148344,[[66100.0,29.68995528],[66090.0,0.07348942],[66089.0,0.059],[66083.0,0.07348942],[66076.0,0.16068942]],[[66101.0,1.94278763],[66102.0,0.302564],[66103.0,0.0237412],[66106.0,0.00084],[66109.0,0.302532]]]
["bitfinex","BTCUSD",1721779148529,[[66100.0,29.54299263],[66090.0,0.07348942],[66089.0,0.059],[66083.0,0.07348942],[66076.0,0.16068942]],[[66101.0,1.95678763],[66102.0,0.302564],[66103.0,0.0237412],[66106.0,0.00084],[66109.0,0.302532]]]
["bitfinex","BTCUSD",1721779148728,[[66100.0,29.54299263],[66090.0,0.07348942],[66089.0,0.059],[66083.0,0.07348942],[66076.0,0.16068942]],[[66101.0,1.94278763],[66102.0,0.302564],[66103.0,0.0237412],[66106.0,0.00084],[66109.0,0.302532]]]
["bitfinex","BTCUSD",1721779148979,[[66100.0,29.54299263],[66090.0,0.07348942],[66089.0,0.059],[66083.0,0.07348942],[66076.0,0.16068942]],[[66101.0,1.92878763],[66102.0,0.302564],[66103.0,0.0237412],[66106.0,0.00084],[66109.0,0.302532]]]
["bitfinex","BTCUSD",1721779149159,[[66100.0,29.54299263],[66090.0,0.07348942],[66089.0,0.059],[66083.0,0.07348942],[66076.0,0.16068942]],[[66101.0,1.94278763],[66102.0,0.302564],[66103.0,0.0237412],[66106.0,0.00084],[66109.0,0.302532]]]
["bitfinex","BTCUSD",1721779149562,[[66100.0,29.54299263],[66090.0,0.07348942],[66089.0,0.059],[66083.0,0.07348942],[66076.0,0.07348942]],[[66101.0,1.95678763],[66102.0,0.302564],[66103.0,0.0237412],[66106.0,0.00084],[66109.0,0.302532]]]
["bitfinex","BTCUSD",1721779149759,[[66100.0,29.68995528],[66090.0,0.07348942],[66089.0,0.059],[66083.0,0.07348942],[66076.0,0.07348942]],[[66101.0,1.95678763],[66102.0,0.302564],[66103.0,0.0237412],[66106.0,0.00084],[66109.0,0.302532]]]
["bitfinex","BTCUSD",1721779149993,[[66100.0,29.68239528],[66090.0,0.07348942],[66089.0,0.059],[66083.0,0.07348942],[66076.0,0.07348942]],[[66101.0,1.95678763],[66102.0,0.302564],[66103.0,0.0237412],[66106.0,0.00084],[66109.0,0.302532]]]
["bitfinex","BTCUSD",1721779150785,[[66100.0,29.68239528],[66090.0,0.07348942],[66089.0,0.059],[66083.0,0.07348942],[66076.0,0.07348942]],[[66101.0,1.95678763],[66102.0,0.302564],[66106.0,0.00084],[66109.0,0.302532],[66194.0,0.07348942]]]
["bitfinex","BTCUSD",1721779151007,[[66100.0,29.68239528],[66090.0,0.07348942],[66089.0,0.059],[66083.0,0.07348942],[66076.0,0.07348942]],[[66101.0,1.95678763],[66102.0,0.302564],[66106.0,0.00084],[66109.0,0.302532],[66114.0,0.40360263]]]
["bitfinex","BTCUSD",1721779151704,[[66100.0,29.68239528],[66095.0,0.059],[66090.0,0.07348942],[66083.0,0.07348942],[66076.0,0.16068942]],[[66101.0,1.43893763],[66106.0,0.00084],[66109.0,0.302532],[66113.0,0.302515],[66114.0,0.40360263]]]
["bitfinex","BTCUSD",1721779151843,[[66100.0,29.68239528],[66097.0,0.059],[66090.0,0.07348942],[66085.0,0.03935931],[66083.0,0.07348942]],[[66101.0,1.43893763],[66106.0,0.193112],[66107.0,0.3192042],[66109.0,0.302532],[66113.0,0.302515]]]
["bitfinex","BTCUSD",1721779152312,[[66100.0,29.68239528],[66097.0,0.059],[66090.0,0.07348942],[66085.0,0.03935931],[66083.0,0.07348942]],[[66101.0,0.43893763],[66106.0,0.193112],[66107.0,0.3192042],[66109.0,0.302532],[66113.0,0.302515]]]
["bitfinex","BTCUSD",1721779152604,[[66100.0,29.68239528],[66097.0,0.059],[66090.0,0.07348942],[66085.0,0.03935931],[66083.0,0.07348942]],[[66101.0,1.41071283],[66106.0,0.193112],[66107.0,0.3192042],[66109.0,0.302532],[66113.0,0.302515]]]
["bitfinex","BTCUSD",1721779152866,[[66100.0,29.68239528],[66097.0,0.059],[66090.0,0.07348942],[66085.0,0.03935931],[66083.0,0.07348942]],[[66101.0,1.41056065],[66106.0,0.193112],[66107.0,0.3192042],[66109.0,0.302532],[66113.0,0.302515]]]
["bitfinex","BTCUSD",1721779152993,[[66100.0,29.68239528],[66097.0,0.059],[66090.0,0.07348942],[66085.0,0.03935931],[66083.0,0.07348942]],[[66101.0,1.42456065],[66106.0,0.193112],[66107.0,0.3192042],[66109.0,0.302532],[66113.0,0.302515]]]
["bitfinex","BTCUSD",1721779153194,[[66100.0,29.68239528],[66097.0,0.059],[66090.0,0.07348942],[66085.0,0.03935931],[66083.0,0.07348942]],[[66101.0,1.42456065],[66105.0,0.151274],[66106.0,0.04184],[66107.0,0.3192042],[66109.0,0.302532]]]
["bitfinex","BTCUSD",1721779154479,[[66100.0,29.68239528],[66097.0,0.059],[66090.0,0.07348942],[66085.0,0.03935931],[66083.0,0.07348942]],[[66101.0,0.42456065],[66105.0,0.151274],[66106.0,0.04184],[66107.0,0.3192042],[66109.0,0.302532]]]
["bitfinex","BTCUSD",1721779154701,[[66100.0,29.68239528],[66097.0,0.059],[66090.0,0.07348942],[66085.0,0.03935931],[66083.0,0.07348942]],[[66101.0,1.42456065],[66105.0,0.151274],[66106.0,0.04184],[66107.0,0.3192042],[66109.0,0.302532]]]
["bitfinex","BTCUSD",1721779154876,[[66100.0,29.68239528],[66097.0,0.059],[66090.0,0.07348942],[66085.0,0.03935931],[66083.0,0.07348942]],[[66101.0,1.42456065],[66105.0,0.302553],[66106.0,0.04184],[66107.0,0.3192042],[66109.0,0.302532]]]
["bitfinex","BTCUSD",1721779155087,[[66100.0,29.48543263],[66097.0,0.009],[66090.0,0.07348942],[66085.0,0.03935931],[66083.0,0.07348942]],[[66101.0,1.42456065],[66105.0,0.302553],[66106.0,0.04184],[66107.0,0.3192042],[66109.0,0.302532]]]
["bitfinex","BTCUSD",1721779155399,[[66100.0,29.53543263],[66097.0,0.059],[66090.0,0.07348942],[66085.0,0.03935931],[66083.0,0.07348942]],[[66101.0,1.42456065],[66103.0,0.15128],[66105.0,0.302553],[66106.0,0.04184],[66107.0,0.3192042]]]
["bitfinex","BTCUSD",1721779155695,[[66100.0,29.53543263],[66097.0,0.059],[66090.0,0.07348942],[66085.0,0.03935931],[66083.0,0.07348942]],[[66101.0,1.42456065],[66105.0,0.151276],[66106.0,0.04184],[66107.0,0.3192042],[66109.0,0.302533]]]
["bitfinex","BTCUSD",1721779155837,[[66100.0,29.53543263],[66097.0,0.059],[66090.0,0.07348942],[66085.0,0.03935931],[66083.0,0.07348942]],[[66101.0,1.41071283],[66104.0,0.151276],[66106.0,0.04184],[66107.0,0.3192042],[66109.0,0.302533]]]
["bitfinex","BTCUSD",1721779156027,[[66100.0,29.53543263],[66097.0,0.059],[66090.0,0.07348942],[66085.0,0.03935931],[66083.0,0.07348942]],[[66101.0,1.43852338],[66104.0,0.151276],[66106.0,0.04184],[66107.0,0.3192042],[66109.0,0.302533]]]
["bitfinex","BTCUSD",1721779156878,[[66100.0,29.53543263],[66097.0,0.059],[66090.0,0.07348942],[66083.0,0.07348942],[66080.0,0.0872]],[[66101.0,0.42471283],[66106.0,0.04184],[66107.0,0.0166612],[66110.0,0.502526],[66115.0,0.302503]]]
["bitfinex","BTCUSD",1721779157169,[[66100.0,29.68239528],[66097.0,0.059],[66090.0,0.07348942],[66083.0,0.07348942],[66080.0,0.0872]],[[66101.0,1.42471283],[66105.0,0.151275],[66106.0,0.04184],[66107.0,0.0166612],[66108.0,0.302539]]]
["bitfinex","BTCUSD",1721779157356,[[66100.0,29.68239528],[66097.0,0.059],[66090.0,0.07348942],[66083.0,0.07348942],[66077.0,0.0872]],[[66101.0,1.42471283],[66105.0,0.151275],[66106.0,0.04184],[66107.0,0.0166612],[66108.0,0.302539]]]
["bitfinex","BTCUSD",1721779157552,[[66100.0,29.68239528],[66097.0,0.059],[66090.0,0.07348942],[66083.0,0.07348942],[66077.0,0.0872]],[[66101.0,1.43413211],[66105.0,0.151275],[66106.0,0.04184],[66107.0,0.0166612],[66108.0,0.302539]]]
["bitfinex","BTCUSD",1721779158119,[[66100.0,29.68239528],[66097.0,0.059],[66090.0,0.07348942],[66083.0,0.07348942],[66077.0,0.0872]],[[66101.0,1.43413211],[66106.0,0.193113],[66107.0,0.0166612],[66108.0,0.302539]]]
["bitfinex","BTCUSD",1721779158120,[[66100.0,29.68239528],[66097.0,0.059],[66090.0,0.07348942],[66083.0,0.07348942],[66077.0,0.0872]],[[66101.0,1.43413211],[66106.0,0.193113],[66107.0,0.0166612],[66108.0,0.302539],[66162.0,0.29053299]]]
["bitfinex","BTCUSD",1721779158318,[[66100.0,29.68239528],[66097.0,0.059],[66090.0,0.07348942],[66083.0,0.07348942],[66077.0,0.0872]],[[66101.0,1.43413211],[66106.0,0.193113],[66107.0,0.0166612],[66108.0,0.302539],[66133.0,0.24581298]]]
["bitfinex","BTCUSD",1721779158732,[[66100.0,29.68239528],[66097.0,0.059],[66090.0,0.07348942],[66083.0,0.07348942],[66077.0,0.0872]],[[66101.0,0.43413211],[66106.0,0.193113],[66107.0,0.0166612],[66108.0,0.302539],[66133.0,0.24581298]]]
["bitfinex","BTCUSD",1721779158951,[[66100.0,29.68239528],[66097.0,0.059],[66090.0,0.07348942],[66083.0,0.07348942],[66077.0,0.0872]],[[66101.0,1.43413211],[66106.0,0.193113],[66107.0,0.0166612],[66108.0,0.302539],[66133.0,0.24581298]]]
["bitfinex","BTCUSD",1721779159159,[[66100.0,29.68239528],[66097.0,0.059],[66090.0,0.07348942],[66083.0,0.07348942],[66080.0,0.0872]],[[66101.0,1.42471283],[66105.0,0.151274],[66106.0,0.04184],[66107.0,0.0166612],[66108.0,0.302539]]]
["bitfinex","BTCUSD",1721779159363,[[66100.0,29.74139528],[66090.0,0.07348942],[66083.0,0.07348942],[66080.0,0.0872],[66062.0,0.302743]],[[66101.0,1.43412958],[66106.0,0.00084],[66107.0,0.0166612],[66111.0,0.041],[66117.0,0.2]]]
["bitfinex","BTCUSD",1721779159563,[[66100.0,29.74139528],[66090.0,0.07348942],[66083.0,0.07348942],[66080.0,0.0872],[66065.0,0.950365]],[[66101.0,1.43412958],[66106.0,0.00084],[66107.0,0.0166612],[66109.0,0.151266],[66110.0,0.041]]]
["bitfinex","BTCUSD",1721779159772,[[66100.0,29.74139528],[66090.0,0.07348942],[66083.0,0.07348942],[66080.0,0.0872],[66065.0,0.950365]],[[66101.0,1.43413011],[66106.0,0.00084],[66107.0,0.0166612],[66109.0,0.192266],[66136.0,0.24581298]]]
["bitfinex","BTCUSD",1721779159964,[[66100.0,29.74139528],[66090.0,0.07348942],[66083.0,0.07348942],[66080.0,0.0872],[66065.0,0.950365]],[[66101.0,1.43413011],[66106.0,0.00084],[66107.0,0.0166612],[66109.0,0.192266]]]
["bitfinex","BTCUSD",1721779159965,[[66100.0,29.74139528],[66090.0,0.07348942],[66083.0,0.07348942],[66080.0,0.0872],[66065.0,0.950365]],[[66101.0,1.43413011],[66106.0,0.00084],[66107.0,0.0166612],[66109.0,0.192266],[66119.0,0.302486]]]
["bitfinex","BTCUSD",1721779160366,[[66100.0,29.74139528],[66090.0,0.07348942],[66083.0,0.07348942],[66080.0,0.0872],[66065.0,0.799]],[[66101.0,1.43413011],[66106.0,0.00084],[66107.0,0.1679312],[66109.0,0.192266],[66119.0,0.302486]]]
["bitfinex","BTCUSD",1721779160367,[[66100.0,29.74139528],[66090.0,0.07348942],[66083.0,0.07348942],[66080.0,0.0872],[66065.0,0.799]],[[66101.0,1.43413011],[66106.0,0.00084],[66107.0,0.1679312],[66109.0,0.041],[66111.0,0.605044]]]
["bitfinex","BTCUSD",1721779160670,[[66100.0,29.74139528],[66090.0,0.07348942],[66083.0,0.07348942],[66080.0,0.0872],[66065.0,0.799]],[[66101.0,1.42471283],[66106.0,0.152112],[66107.0,0.0166612],[66108.0,0.302535],[66109.0,0.041]]]
["bitfinex","BTCUSD",1721779160871,[[66100.0,29.74139528],[66090.0,0.07348942],[66083.0,0.07348942],[66076.0,0.20004873],[66075.0,0.01033951]],[[66101.0,1.43412985],[66106.0,0.00084],[66107.0,0.0166612],[66108.0,0.453803],[66109.0,0.041]]]
["bitfinex","BTCUSD",1721779161780,[[66100.0,29.74139528],[66090.0,0.07348942],[66083.0,0.07348942],[66076.0,0.20004873],[66075.0,0.01033951]],[[66101.0,1.43412985],[66106.0,0.00084],[66107.0,0.1679302],[66108.0,0.302535],[66109.0,0.041]]]
["bitfinex","BTCUSD",1721779162899,[[66100.0,29.74139528],[66090.0,0.07348942],[66083.0,0.07348942],[66076.0,0.20004873],[66075.0,0.01033951]],[[66101.0,1.43412979],[66106.0,0.00084],[66107.0,0.1679302],[66108.0,0.302535],[66109.0,0.041]]]
["bitfinex","BTCUSD",1721779163597,[[66100.0,29.74139528],[66090.0,0.07348942],[66083.0,0.07348942],[66076.0,0.16068942],[66075.0,0.01033951]],[[66101.0,1.43412979],[66106.0,0.00084],[66107.0,0.1679302],[66108.0,0.302535],[66109.0,0.041]]]
["bitfinex","BTCUSD",1721779164213,[[66100.0,29.74139528],[66090.0,0.07348942],[66083.0,0.07348942],[66079.0,0.0872],[66076.0,0.07348942]],[[66101.0,1.43412979],[66106.0,0.00084],[66107.0,0.0166612],[66109.0,0.041],[66113.0,0.302514]]]
["bitfinex","BTCUSD",1721779164441,[[66100.0,29.74139528],[66090.0,0.07348942],[66083.0,0.07348942],[66079.0,0.0872],[66076.0,0.07348942]],[[66101.0,0.43412979],[66106.0,0.00084],[66107.0,0.1679312],[66109.0,0.041],[66113.0,0.302514]]]
["bitfinex","BTCUSD",1721779164569,[[66100.0,29.74139528],[66090.0,0.07348942],[66083.0,0.07348942],[66079.0,0.0872],[66076.0,0.07348942]],[[66101.0,1.43412979],[66106.0,0.00084],[66107.0,0.1679312],[66109.0,0.041],[66113.0,0.302514]]]
["bitfinex","BTCUSD",1721779165574,[[66100.0,29.74139528],[66090.0,0.07348942],[66083.0,0.07348942],[66079.0,0.0872],[66076.0,0.07348942]],[[66101.0,1.43412979],[66106.0,0.152112],[66107.0,0.0166612],[66108.0,0.302535],[66109.0,0.041]]]
["bitfinex","BTCUSD",1721779165775,[[66100.0,29.74139528],[66090.0,0.07348942],[66083.0,0.07348942],[66079.0,0.0872],[66076.0,0.07348942]],[[66101.0,1.43412979],[66106.0,0.00084],[66107.0,0.1679302],[66108.0,0.302535],[66109.0,0.041]]]
["bitfinex","BTCUSD",1721779166014,[[66100.0,29.74139528],[66090.0,0.07348942],[66083.0,0.07348942],[66079.0,0.0872],[66076.0,0.07348942]],[[66101.0,0.43412979],[66106.0,0.00084],[66107.0,0.1679302],[66108.0,0.302535],[66109.0,0.041]]]
["bitfinex","BTCUSD",1721779166193,[[66100.0,29.74139528],[66090.0,0.07348942],[66083.0,0.07348942],[66079.0,0.0872],[66076.0,0.07348942]],[[66101.0,1.43412971],[66106.0,0.00084],[66107.0,0.1679302],[66108.0,0.302535],[66109.0,0.041]]]
["bitfinex","BTCUSD",1721779166615,[[66100.0,29.74139528],[66090.0,0.07348942],[66083.0,0.07348942],[66079.0,0.0872],[66076.0,0.07348942]],[[66101.0,1.43412971],[66106.0,0.00084],[66107.0,0.1679302],[66109.0,0.041]]]
["bitfinex","BTCUSD",1721779166616,[[66100.0,29.74139528],[66090.0,0.07348942],[66083.0,0.07348942],[66079.0,0.0872],[66076.0,0.07348942]],[[66101.0,0.43412971],[66106.0,0.00084],[66107.0,0.0166612],[66109.0,0.041],[66113.0,0.302515]]]
["bitfinex","BTCUSD",1721779166797,[[66100.0,29.74139528],[66090.0,0.07348942],[66083.0,0.07348942],[66079.0,0.0872],[66076.0,0.07348942]],[[66101.0,1.43412971],[66106.0,0.00084],[66107.0,0.0166612],[66108.0,0.151268],[66109.0,0.041]]]
["bitfinex","BTCUSD",1721779166981,[[66100.0,29.74139528],[66090.0,0.07348942],[66083.0,0.07348942],[66079.0,0.0872],[66076.0,0.07348942]],[[66101.0,0.43412971],[66106.0,0.00084],[66107.0,0.0166612],[66108.0,0.151268],[66109.0,0.041]]]
["bitfinex","BTCUSD",1721779167201,[[66100.0,29.74139528],[66090.0,0.07348942],[66083.0,0.07348942],[66079.0,0.0872],[66076.0,0.07348942]],[[66101.0,1.43412971],[66106.0,0.00084],[66107.0,0.0166612],[66110.0,0.192264],[66216.0,0.3349176]]]
["bitfinex","BTCUSD",1721779167374,[[66100.0,29.74139528],[66090.0,0.07348942],[66083.0,0.07348942],[66079.0,0.0872],[66076.0,0.07348942]],[[66101.0,1.43412971],[66106.0,0.00084],[66107.0,0.0166612],[66109.0,0.151267],[66110.0,0.041]]]
["bitfinex","BTCUSD",1721779167577,[[66100.0,29.74139528],[66090.0,0.07348942],[66083.0,0.07348942],[66079.0,0.0872],[66076.0,0.07348942]],[[66101.0,1.43412971],[66106.0,0.00084],[66107.0,0.0166612],[66109.0,0.041],[66122.0,0.302475]]]
["bitfinex","BTCUSD",1721779167799,[[66100.0,29.74139528],[66090.0,0.07348942],[66085.0,0.01003544],[66083.0,0.07348942],[66079.0,0.0872]],[[66101.0,1.43412971],[66106.0,0.00084],[66107.0,0.0166612],[66109.0,0.041],[66112.0,0.151258]]]
["bitfinex","BTCUSD",1721779168496,[[66100.0,29.74139528],[66090.0,0.07348942],[66085.0,0.01003544],[66083.0,0.07348942],[66079.0,0.0872]],[[66101.0,1.13825688],[66106.0,0.00084],[66107.0,0.0166612],[66109.0,0.041],[66112.0,0.151258]]]
["bitfinex","BTCUSD",1721779169566,[[66100.0,29.74139528],[66090.0,0.07348942],[66085.0,0.01003544],[66083.0,0.07348942],[66079.0,0.0872]],[[66101.0,1.13825683],[66106.0,0.00084],[66107.0,0.0166612],[66109.0,0.041],[66112.0,0.151258]]]
["bitfinex","BTCUSD",1721779169985,[[66100.0,29.74139528],[66090.0,0.07348942],[66085.0,0.01003544],[66083.0,0.07348942],[66079.0,0.0872]],[[66101.0,1.13825683],[66106.0,0.00084],[66107.0,0.0166612],[66109.0,0.041],[66111.0,0.151261]]]
["bitfinex","BTCUSD",1721779170143,[[66100.0,29.74139528],[66090.0,0.07348942],[66083.0,0.07348942],[66076.0,0.16068942],[66062.0,0.151372]],[[66101.0,1.13825683],[66106.0,0.00084],[66107.0,0.0166612],[66109.0,0.041],[66111.0,0.302525]]]
["bitfinex","BTCUSD",1721779170340,[[66100.0,29.74139528],[66090.0,0.07348942],[66083.0,0.07348942],[66076.0,0.16068942],[66062.0,0.151372]],[[66101.0,1.13825683],[66106.0,0.00084],[66107.0,0.0166612],[66109.0,0.041],[66110.0,0.151263]]]
["bitfinex","BTCUSD",1721779170546,[[66100.0,29.74139528],[66090.0,0.07348942],[66083.0,0.07348942],[66076.0,0.16068942],[66063.0,0.151369]],[[66101.0,1.13825683],[66106.0,0.00084],[66107.0,0.0166612],[66109.0,0.041],[66110.0,0.151263]]]
["bitfinex","BTCUSD",1721779171449,[[66100.0,29.74139528],[66090.0,0.07348942],[66083.0,0.07348942],[66076.0,0.16068942],[66064.0,0.151366]],[[66101.0,1.13825683],[66106.0,0.00084],[66107.0,0.0166612],[66109.0,0.041],[66112.0,0.2729661]]]
["bitfinex","BTCUSD",1721779171653,[[66100.0,29.74139528],[66090.0,0.07348942],[66083.0,0.07348942],[66076.0,0.16068942],[66064.0,0.151366]],[[66101.0,1.13825683],[66106.0,0.00084],[66107.0,0.0166612],[66109.0,0.041],[66110.0,0.151263]]]
["bitfinex","BTCUSD",1721779173126,[[66100.0,29.74139528],[66090.0,0.07348942],[66083.0,0.08348434],[66076.0,0.16068942],[66064.0,0.151366]],[[66101.0,1.13825683],[66106.0,0.00084],[66107.0,0.0166612],[66109.0,0.041],[66110.0,0.151263]]]
["bitfinex","BTCUSD",1721779173700,[[66100.0,29.74139528],[66090.0,0.07348942],[66083.0,0.08348434],[66076.0,0.16068942],[66065.0,0.950365]],[[66101.0,1.13825683],[66106.0,0.00084],[66107.0,0.0166612],[66109.0,0.041],[66110.0,0.151263]]]
["bitfinex","BTCUSD",1721779174099,[[66100.0,29.74139528],[66090.0,0.07348942],[66083.0,0.08348434],[66076.0,0.16068942],[66065.0,0.950365]],[[66101.0,1.13825683],[66106.0,0.00084],[66107.0,0.0166612],[66109.0,0.192265],[66114.0,0.363982]]]
["bitfinex","BTCUSD",1721779175109,[[66100.0,29.74139528],[66090.0,0.07348942],[66083.0,0.08348434],[66076.0,0.16068942],[66065.0,0.950365]],[[66101.0,1.16006141],[66106.0,0.00084],[66107.0,0.0166612],[66109.0,0.192265],[66114.0,0.363982]]]
["bitfinex","BTCUSD",1721779175543,[[66100.0,29.74139528],[66090.0,0.07348942],[66083.0,0.08348434],[66076.0,0.16068942],[66066.0,0.151363]],[[66101.0,1.16006141],[66106.0,0.00084],[66107.0,0.0166612],[66109.0,0.192265],[66114.0,0.363982]]]
["bitfinex","BTCUSD",1721779176441,[[66100.0,29.74139528],[66090.0,0.07348942],[66083.0,0.08348434],[66076.0,0.16068942],[66066.0,0.151363]],[[66101.0,1.1600777],[66106.0,0.00084],[66107.0,0.0166612],[66109.0,0.192265],[66114.0,0.363982]]]
["bitfinex","BTCUSD",1721779177405,[[66100.0,29.74139528],[66090.0,0.07348942],[66083.0,0.08348434],[66076.0,0.16068942],[64946.0,0.02608243]],[[66101.0,1.1600777],[66106.0,0.00084],[66107.0,0.0166612],[66109.0,0.192265],[66114.0,0.06147]]]
["bitfinex","BTCUSD",1721779177581,[[66100.0,29.74139528],[66090.0,0.07348942],[66083.0,0.08348434],[66076.0,0.16068942],[66065.0,0.950365]],[[66101.0,1.1600777],[66106.0,0.00084],[66107.0,0.0166612],[66109.0,0.192265],[66111.0,0.302525]]]
["bitfinex","BTCUSD",1721779178767,[[66100.0,29.74139528],[66090.0,0.07348942],[66083.0,0.08348434],[66076.0,0.16068942],[66065.0,0.950365]],[[66101.0,1.1600777],[66106.0,0.00084],[66107.0,0.0166612],[66108.0,0.151268],[66109.0,0.041]]]
["bitfinex","BTCUSD",1721779178967,[[66100.0,29.74139528],[66090.0,0.07348942],[66083.0,0.08348434],[66076.0,0.16068942],[66065.0,0.799]],[[66101.0,1.1600777],[66106.0,0.00084],[66107.0,0.0166612],[66109.0,0.343534],[66112.0,0.3342661]]]
["bitfinex","BTCUSD",1721779179231,[[66100.0,29.74139528],[66090.0,0.07348942],[66083.0,0.08348434],[66076.0,0.16068942],[66065.0,0.799]],[[66101.0,1.1600777],[66106.0,0.00084],[66107.0,0.0166612],[66108.0,0.151267],[66109.0,0.343534]]]
["bitfinex","BTCUSD",1721779179434,[[66100.0,29.74139528],[66090.0,0.07348942],[66083.0,0.08348434],[66076.0,0.16068942],[66065.0,0.950365]],[[66101.0,1.1600777],[66106.0,0.00084],[66107.0,0.0166612],[66108.0,0.151267],[66109.0,0.041]]]
["bitfinex","BTCUSD",1721779179899,[[66100.0,29.74139528],[66090.0,0.07348942],[66083.0,0.08348434],[66076.0,0.16068942],[66065.0,0.950365]],[[66101.0,1.12884],[66106.0,0.00084],[66107.0,0.0166612],[66108.0,0.151267],[66109.0,0.041]]]
["bitfinex","BTCUSD",1721779180098,[[66100.0,29.74139528],[66090.0,0.07348942],[66083.0,0.08348434],[66076.0,0.16068942],[66065.0,0.950365]],[[66101.0,1.1599709],[66106.0,0.00084],[66107.0,0.0166612],[66108.0,0.151267],[66109.0,0.041]]]
["bitfinex","BTCUSD",1721779180425,[[66100.0,29.74139528],[66090.0,0.07348942],[66083.0,0.07348942],[66076.0,0.16068942],[66065.0,0.799]],[[66101.0,1.1599709],[66106.0,0.00084],[66107.0,0.0166612],[66108.0,0.151267],[66109.0,0.041]]]
["bitfinex","BTCUSD",1721779180628,[[66100.0,29.74139528],[66090.0,0.07348942],[66083.0,0.07348942],[66076.0,0.16068942],[66065.0,0.799]],[[66101.0,1.1599709],[66106.0,0.00084],[66107.0,0.0166612],[66108.0,0.151267],[66109.0,0.343533]]]
["bitfinex","BTCUSD",1721779181547,[[66100.0,29.74139528],[66090.0,0.07348942],[66083.0,0.07348942],[66076.0,0.16068942],[66065.0,0.950366]],[[66101.0,1.1599709],[66106.0,0.00084],[66107.0,0.0166612],[66108.0,0.151267],[66109.0,0.343533]]]
["bitfinex","BTCUSD",1721779182880,[[66100.0,29.74139528],[66090.0,0.07348942],[66083.0,0.07348942],[66076.0,0.16068942],[66065.0,0.950366]],[[66101.0,1.1599709],[66106.0,0.00084],[66107.0,0.0166612],[66108.0,0.151267],[66109.0,0.041]]]
["bitfinex","BTCUSD",1721779183562,[[66100.0,29.74139528],[66090.0,0.07348942],[66083.0,0.07348942],[66076.0,0.16068942],[66065.0,0.950366]],[[66101.0,1.1599709],[66106.0,0.00084],[66107.0,0.0166612],[66109.0,0.192265],[66147.0,0.26834265]]]
["bitfinex","BTCUSD",1721779183766,[[66100.0,29.74139528],[66090.0,0.07348942],[66083.0,0.07348942],[66082.0,0.01036258],[66076.0,0.16068942]],[[66101.0,1.1599709],[66106.0,0.00084],[66107.0,0.0166612],[66109.0,0.192265],[66147.0,0.26834265]]]
["bitfinex","BTCUSD",1721779184379,[[66100.0,29.74139528],[66090.0,0.07348942],[66083.0,0.07348942],[66082.0,0.01036258],[66076.0,0.16068942]],[[66101.0,1.1599709],[66106.0,0.00084],[66107.0,0.0166612],[66109.0,0.192265],[66134.0,0.68674953]]]
["bitfinex","BTCUSD",1721779184695,[[66100.0,29.74139528],[66090.0,0.07348942],[66083.0,0.07348942],[66082.0,0.01036258],[66076.0,0.16068942]],[[66101.0,1.1599709],[66106.0,0.00084],[66107.0,0.0166612],[66109.0,0.192265],[66110.0,0.25794903]]]
["bitfinex","BTCUSD",1721779184866,[[66100.0,29.73239528],[66099.0,0.009],[66090.0,0.07348942],[66083.0,0.07348942],[66082.0,0.01036258]],[[66101.0,1.1599709],[66106.0,0.00084],[66107.0,0.1679312],[66110.0,0.29894903],[66940.0,0.00032068]]]
["bitfinex","BTCUSD",1721779185106,[[66100.0,29.74139528],[66090.0,0.07348942],[66083.0,0.07348942],[66082.0,0.01036258],[66059.0,0.37076966]],[[66101.0,1.1599709],[66106.0,0.00084],[66107.0,0.0166612],[66108.0,0.151267],[66109.0,0.302534]]]
["bitfinex","BTCUSD",1721779185289,[[66100.0,29.63239528],[66090.0,0.07348942],[66083.0,0.07348942],[66082.0,0.01036258],[66061.0,0.17190559]],[[66101.0,1.1599709],[66106.0,0.00084],[66107.0,0.0166612]]]
["bitfinex","BTCUSD",1721779185290,[[66100.0,29.63239528],[66090.0,0.07348942],[66083.0,0.07348942],[66082.0,0.01036258],[66061.0,0.17190559]],[[66101.0,0.1599709],[66106.0,0.00084],[66107.0,0.0166612],[66110.0,0.25794903],[66116.0,0.00853]]]
["bitfinex","BTCUSD",1721779185464,[[66100.0,29.63239528],[66090.0,0.07348942],[66083.0,0.07348942],[66082.0,0.01036258],[66061.0,0.17190559]],[[66101.0,0.1599709],[66106.0,0.00084],[66107.0,0.0166612],[66109.0,0.1],[66110.0,0.25794903]]]
["bitfinex","BTCUSD",1721779185657,[[66100.0,29.63239528],[66090.0,0.07348942],[66083.0,0.07348942],[66082.0,0.01036258],[66061.0,0.17190559]],[[66101.0,0.1599709],[66106.0,0.00084],[66107.0,0.0166612],[66110.0,0.25794903],[66133.0,0.11224698]]]
["bitfinex","BTCUSD",1721779186024,[[66100.0,29.63239528],[66090.0,0.07348942],[66083.0,0.07348942],[66082.0,0.01036258],[66061.0,0.17190559]],[[66101.0,0.1599709],[66106.0,0.00084],[66107.0,0.0166612],[66110.0,0.25794903],[66133.0,0.24581298]]]
["bitfinex","BTCUSD",1721779186224,[[66100.0,29.63239528],[66090.0,0.07348942],[66083.0,0.07348942],[66082.0,0.01036258],[66062.0,0.0530744]],[[66101.0,0.1599709],[66106.0,0.00084],[66107.0,0.0166612],[66110.0,0.25794903],[66133.0,0.24581298]]]
["bitfinex","BTCUSD",1721779186712,[[66100.0,29.63239528],[66090.0,0.07348942],[66083.0,0.07348942],[66082.0,0.01036258],[66062.0,0.05307437]],[[66101.0,0.16461221],[66106.0,0.00084],[66107.0,0.0166612],[66110.0,0.25794903],[66133.0,0.24581298]]]
["bitfinex","BTCUSD",1721779187094,[[66100.0,29.63239528],[66090.0,0.07348942],[66083.0,0.07348942],[66082.0,0.01036258],[66062.0,0.09843522]],[[66101.0,0.16461221],[66106.0,0.00084],[66107.0,0.0166612],[66109.0,0.1],[66110.0,0.25794903]]]
["bitfinex","BTCUSD",1721779187387,[[66100.0,29.63239528],[66090.0,0.07348942],[66083.0,0.07348942],[66082.0,0.01036258],[66062.0,0.09843522]],[[66101.0,0.16461221],[66106.0,0.00084],[66107.0,0.0166612],[66110.0,0.25794903],[66161.0,0.29053299]]]
["bitfinex","BTCUSD",1721779188125,[[66100.0,29.63239528],[66090.0,0.07348942],[66083.0,0.07348942],[66082.0,0.01036258],[66062.0,0.09843522]],[[66101.0,0.16461221],[66106.0,0.00084],[66107.0,0.0166612],[66110.0,0.25794903],[66132.0,0.24581298]]]
["bitfinex","BTCUSD",1721779188344,[[66100.0,29.63239528],[66090.0,0.07348942],[66083.0,0.07348942],[66082.0,0.01036258],[66063.0,0.04536085]],[[66101.0,0.06461221],[66106.0,0.00084],[66107.0,0.0166612],[66109.0,0.1],[66110.0,0.25794903]]]
["bitfinex","BTCUSD",1721779189367,[[66100.0,29.63239528],[66090.0,0.07348942],[66083.0,0.07348942],[66082.0,0.01036258],[66064.0,0.04536085]],[[66101.0,0.06461221],[66106.0,0.00084],[66107.0,0.0166612],[66109.0,0.1],[66110.0,0.25794903]]]
["bitfinex","BTCUSD",1721779189994,[[66100.0,29.63239528],[66090.0,0.07348942],[66083.0,0.07348942],[66082.0,0.01036258],[66064.0,0.04539938]],[[66101.0,0.06461221],[66106.0,0.00084],[66107.0,0.0166612],[66109.0,0.1],[66110.0,0.25794903]]]
["bitfinex","BTCUSD",1721779189995,[[66100.0,29.63239528],[66090.0,0.07348942],[66083.0,0.07348942],[66082.0,0.01036258],[66064.0,0.04539938]],[[66101.0,0.06461792],[66106.0,0.00084],[66107.0,0.0166612],[66109.0,0.1],[66110.0,0.25794903]]]
["bitfinex","BTCUSD",1721779190229,[[66100.0,29.63239528],[66090.0,0.07348942],[66083.0,0.07348942],[66082.0,0.01036258],[66065.0,0.04539938]],[[66101.0,0.06461792],[66106.0,0.00084],[66107.0,0.0166612],[66109.0,0.1],[66110.0,0.25794903]]]
["bitfinex","BTCUSD",1721779191183,[[66100.0,29.63239528],[66090.0,0.07348942],[66083.0,0.07348942],[66082.0,0.01036258],[66066.0,0.04539938]],[[66101.0,0.06461792],[66106.0,0.00084],[66107.0,0.0166612],[66109.0,0.1],[66110.0,0.25794903]]]
["bitfinex","BTCUSD",1721779192155,[[66100.0,29.63239528],[66090.0,0.07348942],[66083.0,0.07348942],[66082.0,0.01036258],[66067.0,0.48633593]],[[66101.0,0.06461792],[66106.0,0.00084],[66107.0,0.0166612],[66109.0,0.1],[66110.0,0.25794903]]]
["bitfinex","BTCUSD",1721779192558,[[66100.0,29.63239528],[66090.0,0.07348942],[66083.0,0.07348942],[66082.0,0.01036258],[66069.0,0.00024957]],[[66101.0,0.06461792],[66106.0,0.00084],[66107.0,0.0166612],[66109.0,0.1],[66110.0,0.25794903]]]
["bitfinex","BTCUSD",1721779193380,[[66100.0,29.63239528],[66090.0,0.07348942],[66083.0,0.07348942],[66082.0,0.01036258],[66069.0,0.00024957]],[[66101.0,0.02884],[66106.0,0.00084],[66107.0,0.0166612],[66109.0,0.1],[66110.0,0.25794903]]]
["bitfinex","BTCUSD",1721779193533,[[66100.0,29.63239528],[66090.0,0.07348942],[66083.0,0.07348942],[66082.0,0.01036258],[66069.0,0.00024957]],[[66101.0,0.03826862],[66106.0,0.00084],[66107.0,0.0166612],[66108.0,0.02635809],[66109.0,0.1]]]
["bitfinex","BTCUSD",1721779193742,[[66100.0,29.63239528],[66090.0,0.07348942],[66083.0,0.07348942],[66082.0,0.01036258],[66069.0,0.00024957]],[[66101.0,0.06462671],[66106.0,0.00084],[66107.0,0.0166612],[66109.0,0.1],[66239.0,0.35724544]]]
["bitfinex","BTCUSD",1721779194144,[[66100.0,29.63239528],[66090.0,0.07348942],[66083.0,0.07348942],[66082.0,0.01036258],[66069.0,0.00024957]],[[66101.0,0.06462671],[66106.0,0.00084],[66107.0,0.0166612],[66109.0,0.1],[66178.0,0.38607918]]]
["bitfinex","BTCUSD",1721779194566,[[66100.0,29.63239528],[66090.0,0.07348942],[66083.0,0.07348942],[66082.0,0.01036258],[66069.0,0.00024957]],[[66101.0,0.06462671],[66106.0,0.00084],[66107.0,0.0166612],[66109.0,0.1],[66177.0,0.31258976]]]
["bitfinex","BTCUSD",1721779195203,[[66100.0,29.63239528],[66090.0,0.07348942],[66083.0,0.07348942],[66082.0,0.01036258],[66069.0,0.00024957]],[[66101.0,0.06462671],[66106.0,0.00084],[66107.0,0.0166612],[66109.0,0.1],[66127.0,0.24581298]]]
["bitfinex","BTCUSD",1721779195703,[[66100.0,29.63239528],[66090.0,0.07348942],[66083.0,0.07348942],[66082.0,0.01036258],[66063.0,0.00024959]],[[66101.0,0.06462671],[66106.0,0.00084],[66107.0,0.0166612],[66109.0,0.1606],[66127.0,0.24581298]]]
["bitfinex","BTCUSD",1721779196315,[[66100.0,29.63239528],[66090.0,0.07348942],[66083.0,0.07348942],[66082.0,0.01036258],[66068.0,0.11892623]],[[66101.0,0.06462671],[66106.0,0.00084],[66107.0,0.0166612],[66109.0,0.1606],[66127.0,0.24581298]]]
["bitfinex","BTCUSD",1721779196839,[[66100.0,29.63239528],[66090.0,0.07348942],[66083.0,0.07348942],[66082.0,0.01036258],[66068.0,0.11894058]],[[66101.0,0.06462982],[66106.0,0.00084],[66107.0,0.0166612],[66109.0,0.1606],[66127.0,0.24581298]]]
["bitfinex","BTCUSD",1721779197236,[[66100.0,29.63239528],[66090.0,0.07348942],[66083.0,0.07348942],[66082.0,0.01036258],[66068.0,0.11894058]],[[66101.0,0.06462982],[66106.0,0.00084],[66107.0,0.0166612],[66109.0,0.1606],[66126.0,0.24581298]]]
["bitfinex","BTCUSD",1721779198337,[[66100.0,29.63239528],[66090.0,0.07348942],[66083.0,0.07348942],[66082.0,0.01036258],[66068.0,0.11894058]],[[66101.0,0.06462982],[66106.0,0.00084],[66107.0,0.0166612],[66109.0,0.1606],[66115.0,0.24962431]]]
["bitfinex","BTCUSD",1721779198548,[[66100.0,29.63239528],[66090.0,0.07348942],[66083.0,0.07348942],[66068.0,0.07348942],[66067.0,0.48638771]],[[66101.0,0.06462982],[66106.0,0.00084],[66107.0,0.0166612],[66109.0,0.1606],[66115.0,0.24962431]]]
["bitfinex","BTCUSD",1721779198953,[[66100.0,29.63239528],[66090.0,0.07348942],[66083.0,0.07373894],[66068.0,0.07348942],[66067.0,0.48638771]],[[66101.0,0.06462982],[66106.0,0.00084],[66107.0,0.0166612],[66109.0,0.1606],[66115.0,0.24962431]]]
["bitfinex","BTCUSD",1721779199326,[[66100.0,29.63239528],[66090.0,0.07348942],[66083.0,0.07373894],[66080.0,0.01005648],[66068.0,0.07348942]],[[66101.0,0.06462982],[66106.0,0.00084],[66107.0,0.0166612],[66109.0,0.1606],[66115.0,0.24962431]]]
["bitfinex","BTCUSD",1721779199552,[[66100.0,29.57029528],[66097.0,0.066],[66090.0,0.07348942],[66083.0,0.07373894],[66076.0,0.07348942]],[[66101.0,0.06462982],[66103.0,0.0633],[66105.0,0.0757],[66106.0,0.00084],[66107.0,0.0166612]]]
["bitfinex","BTCUSD",1721779199726,[[66100.0,29.57029528],[66097.0,0.066],[66090.0,0.07348942],[66083.0,0.07373894],[66076.0,0.07348942]],[[66101.0,0.06462982],[66102.0,0.1],[66103.0,0.0633],[66105.0,0.0757],[66106.0,0.00084]]]
["bitfinex","BTCUSD",1721779199932,[[66100.0,29.57029528],[66097.0,0.066],[66090.0,0.07348942],[66083.0,0.07373894],[66076.0,0.07348942]],[[66101.0,0.02884],[66102.0,0.1],[66103.0,0.0633],[66105.0,0.0757],[66106.0,0.00084]]]