{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":357385,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":36,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1721606402271,[[68268.0,0.56046848],[68266.0,0.00221426],[68265.0,2.64649018],[68262.0,0.2105],[68261.0,0.1]],[[68269.0,0.00352],[68270.0,0.0152144],[68278.0,0.00837],[68280.0,4e-05],[68281.0,0.04389655]]]
["bitfinex","BTCUSD",1721606402559,[[68268.0,0.56746848],[68267.0,0.004],[68266.0,0.00221426],[68265.0,2.64649018],[68262.0,0.2105]],[[68269.0,0.00352],[68270.0,0.0152144],[68278.0,0.00837],[68280.0,4e-05],[68282.0,0.04389655]]]
["bitfinex","BTCUSD",1721606402775,[[68268.0,0.56746433],[68267.0,0.004],[68266.0,0.00221426],[68265.0,2.64649018],[68262.0,0.2105]],[[68269.0,0.00352],[68270.0,0.0152144],[68278.0,0.00837],[68280.0,4e-05],[68282.0,0.04388903]]]
["bitfinex","BTCUSD",1721606402954,[[68268.0,0.57646433],[68267.0,0.004],[68266.0,0.00221426],[68265.0,2.64649018],[68262.0,0.2105]],[[68269.0,0.00352],[68270.0,0.0152144],[68278.0,0.00837],[68280.0,4e-05]]]
["bitfinex","BTCUSD",1721606402955,[[68268.0,0.57646433],[68267.0,0.004],[68266.0,0.00221426],[68265.0,2.64649018],[68262.0,0.2105]],[[68269.0,0.00352],[68270.0,0.0152144],[68278.0,0.00837],[68280.0,4e-05],[68281.0,0.04388903]]]
["bitfinex","BTCUSD",1721606403160,[[68268.0,0.72348424],[68267.0,0.004],[68266.0,0.07570368],[68265.0,2.64649018],[68262.0,0.2605]],[[68269.0,0.00352],[68270.0,0.0152144],[68278.0,0.00837],[68280.0,4e-05],[68282.0,0.04388903]]]
["bitfinex","BTCUSD",1721606403365,[[68268.0,0.93398424],[68267.0,0.004],[68266.0,0.07570368],[68265.0,2.69649018],[68262.0,0.05]],[[68269.0,0.00352],[68270.0,0.0152144],[68278.0,0.00837],[68280.0,4e-05],[68282.0,0.04388903]]]
["bitfinex","BTCUSD",1721606403584,[[68268.0,0.67646433],[68267.0,0.004],[68266.0,0.00221426],[68265.0,2.64649018],[68261.0,0.05125274]],[[68269.0,0.00352],[68270.0,0.0152144],[68278.0,0.00837],[68280.0,4e-05],[68281.0,0.0656]]]
["bitfinex","BTCUSD",1721606403799,[[68268.0,0.42176433],[68266.0,0.00221426],[68265.0,2.64649018],[68264.0,0.0662],[68262.0,0.0827]],[[68269.0,0.00352],[68270.0,0.0152144],[68278.0,0.00837],[68279.0,0.0771],[68280.0,4e-05]]]
["bitfinex","BTCUSD",1721606403973,[[68268.0,0.43076433],[68266.0,0.00221426],[68265.0,2.64649018],[68264.0,0.0662],[68262.0,0.0827]],[[68269.0,0.00352],[68270.0,0.0152144],[68278.0,0.00837],[68279.0,0.0771],[68280.0,4e-05]]]
["bitfinex","BTCUSD",1721606404380,[[68268.0,0.42376433],[68266.0,0.00221426],[68265.0,2.64649018],[68264.0,0.0662],[68262.0,0.0827]],[[68269.0,0.00352],[68270.0,0.0152144],[68278.0,0.00837],[68279.0,0.0771],[68280.0,4e-05]]]
["bitfinex","BTCUSD",1721606404578,[[68268.0,0.42376433],[68266.0,0.00221426],[68265.0,2.64649018],[68263.0,0.0641],[68262.0,0.0827]],[[68269.0,0.00352],[68270.0,0.0152144],[68277.0,0.07348942],[68278.0,0.00837],[68279.0,0.0771]]]
["bitfinex","BTCUSD",1721606404760,[[68268.0,0.43808433],[68266.0,0.00221426],[68265.0,2.64649018],[68263.0,0.0641],[68262.0,0.0827]],[[68269.0,0.00352],[68270.0,0.0152144],[68278.0,0.00837],[68279.0,0.0771],[68281.0,0.10948903]]]
["bitfinex","BTCUSD",1721606404956,[[68268.0,0.43808433],[68266.0,0.00221426],[68265.0,2.64649018],[68258.0,0.05125274],[68252.0,0.043819]],[[68269.0,0.15053991],[68270.0,0.0152144],[68278.0,0.08185942],[68279.0,0.0771],[68281.0,0.04388903]]]
["bitfinex","BTCUSD",1721606405286,[[68268.0,0.43808433],[68266.0,0.00221426],[68265.0,2.64649018],[68256.0,0.05217674],[68250.0,0.0641]],[[68269.0,0.29583991],[68270.0,0.0152144],[68276.0,0.05],[68278.0,0.08185942],[68279.0,0.04388903]]]
["bitfinex","BTCUSD",1721606405490,[[68268.0,0.30743],[68266.0,0.00221426],[68265.0,2.64649018],[68256.0,0.000924],[68250.0,0.0641]],[[68269.0,0.29583991],[68270.0,0.0152144],[68276.0,0.05],[68278.0,0.08185942]]]
["bitfinex","BTCUSD",1721606405491,[[68268.0,0.30743],[68266.0,0.00221426],[68265.0,2.64649018],[68256.0,0.000924],[68250.0,0.0641]],[[68269.0,0.29583991],[68270.0,0.0152144],[68276.0,0.05],[68278.0,0.08185942],[68281.0,0.1545]]]
["bitfinex","BTCUSD",1721606405665,[[68268.0,0.31643],[68266.0,0.00221426],[68265.0,2.64649018],[68256.0,0.000924],[68251.0,0.23379048]],[[68269.0,0.29583991],[68270.0,0.0152144],[68274.0,0.04388905],[68276.0,0.11583358],[68278.0,0.16963753]]]
["bitfinex","BTCUSD",1721606405866,[[68268.0,0.31643],[68266.0,0.00221426],[68265.0,2.64649018],[68256.0,0.000924],[68251.0,0.05128255]],[[68269.0,0.29583991],[68270.0,0.0152144],[68274.0,0.04388905],[68276.0,0.11583358],[68278.0,0.16963753]]]
["bitfinex","BTCUSD",1721606405867,[[68268.0,0.31643],[68266.0,0.00221426],[68265.0,2.64649018],[68256.0,0.000924],[68251.0,0.05128255]],[[68269.0,0.29583991],[68270.0,0.0152144],[68274.0,0.05263548],[68276.0,0.11583358],[68278.0,0.16963753]]]
["bitfinex","BTCUSD",1721606406070,[[68268.0,0.30943],[68266.0,0.00221426],[68265.0,2.64649018],[68256.0,0.000924],[68251.0,0.05128255]],[[68269.0,0.29583991],[68270.0,0.0152144],[68274.0,0.05263548],[68276.0,0.11583358],[68278.0,0.16963753]]]
["bitfinex","BTCUSD",1721606406292,[[68268.0,0.30043],[68266.0,0.00221426],[68265.0,2.64649018],[68256.0,0.000924],[68251.0,0.05128255]],[[68269.0,0.14882],[68270.0,0.0152144],[68274.0,0.05263548],[68276.0,0.06583358],[68278.0,0.16963753]]]
["bitfinex","BTCUSD",1721606406509,[[68268.0,0.30543],[68266.0,0.00221426],[68265.0,2.64649018],[68256.0,0.000924],[68251.0,0.05128255]],[[68269.0,0.14882],[68270.0,0.0152144],[68274.0,0.05263548],[68276.0,0.06583358],[68278.0,0.16963753]]]
["bitfinex","BTCUSD",1721606406691,[[68268.0,0.30243],[68266.0,0.00221426],[68265.0,2.64649018],[68256.0,0.000924],[68251.0,0.05128255]],[[68269.0,0.14882],[68270.0,0.0152144],[68274.0,0.05263548],[68276.0,0.06583358],[68278.0,0.16963753]]]
["bitfinex","BTCUSD",1721606407239,[[68268.0,0.30243],[68266.0,0.00221426],[68265.0,2.64649018],[68256.0,0.000924],[68253.0,0.2105]],[[68269.0,0.00452],[68270.0,0.0152144],[68274.0,0.11823548],[68276.0,0.06583358],[68277.0,0.16937811]]]
["bitfinex","BTCUSD",1721606407447,[[68268.0,0.36503],[68267.0,0.0795],[68266.0,0.00221426],[68265.0,2.64649018],[68256.0,0.000924]],[[68269.0,0.00452],[68270.0,0.0152144],[68275.0,0.04388905],[68276.0,0.06583358],[68278.0,0.09614811]]]
["bitfinex","BTCUSD",1721606407670,[[68268.0,0.36503],[68267.0,0.0795],[68266.0,0.00221426],[68265.0,2.64649018],[68260.0,0.2105]],[[68269.0,0.00452],[68270.0,0.0152144],[68275.0,0.04388905],[68277.0,0.06583358],[68278.0,0.00837]]]
["bitfinex","BTCUSD",1721606407885,[[68268.0,0.36303],[68267.0,0.0795],[68266.0,0.00221426],[68265.0,2.64649018],[68260.0,0.2105]],[[68269.0,0.00452],[68270.0,0.0152144],[68275.0,0.04388905],[68277.0,0.06583358],[68278.0,0.00837]]]
["bitfinex","BTCUSD",1721606408086,[[68268.0,0.48469248],[68267.0,0.0795],[68266.0,0.00221426],[68265.0,2.64649018],[68260.0,0.2105]],[[68269.0,0.00452],[68270.0,0.0152144],[68278.0,0.00837]]]
["bitfinex","BTCUSD",1721606408087,[[68268.0,0.48469248],[68267.0,0.0795],[68266.0,0.00221426],[68265.0,2.64649018],[68260.0,0.2105]],[[68269.0,0.00552],[68270.0,0.0152144],[68278.0,0.00837],[68280.0,0.04392905],[68281.0,0.06583358]]]
["bitfinex","BTCUSD",1721606408278,[[68268.0,0.48469248],[68267.0,0.0795],[68266.0,0.00221426],[68265.0,2.64649018],[68260.0,0.2105]],[[68269.0,0.00552],[68270.0,0.0152144],[68278.0,0.00837],[68280.0,0.04392905],[68282.0,0.20913358]]]
["bitfinex","BTCUSD",1721606408480,[[68268.0,0.48469248],[68267.0,0.0795],[68266.0,0.07570368],[68265.0,2.64649018],[68260.0,0.2105]],[[68269.0,0.00552],[68270.0,0.0152144],[68278.0,0.00837],[68279.0,0.04388905],[68280.0,4e-05]]]
["bitfinex","BTCUSD",1721606408689,[[68268.0,0.48469225],[68267.0,0.0795],[68266.0,0.00221426],[68265.0,2.64649018],[68260.0,0.2105]],[[68269.0,0.00452],[68270.0,0.0152144],[68278.0,0.00837],[68279.0,0.04389232],[68280.0,4e-05]]]
["bitfinex","BTCUSD",1721606408836,[[68268.0,0.48469225],[68267.0,0.0795],[68266.0,0.00221426],[68265.0,2.64649018],[68260.0,0.2105]],[[68269.0,0.00552],[68270.0,0.0152144],[68278.0,0.00837],[68279.0,0.04389232],[68280.0,4e-05]]]
["bitfinex","BTCUSD",1721606409198,[[68268.0,0.48469095],[68267.0,0.0795],[68266.0,0.00221426],[68265.0,2.64649018],[68260.0,0.2105]],[[68269.0,0.00552],[68270.0,0.0152144],[68278.0,0.00837],[68280.0,4e-05]]]
["bitfinex","BTCUSD",1721606409199,[[68268.0,0.48469095],[68267.0,0.0795],[68266.0,0.00221426],[68265.0,2.64649018],[68260.0,0.2105]],[[68269.0,0.00452],[68270.0,0.0152144],[68278.0,0.00837],[68280.0,0.04393185],[68282.0,0.14443778]]]
["bitfinex","BTCUSD",1721606409398,[[68268.0,0.63271086],[68267.0,0.0795],[68266.0,0.00221426],[68265.0,2.64649018],[68261.0,0.05]],[[68269.0,0.00352],[68270.0,0.0152144],[68278.0,0.00837],[68280.0,4e-05],[68281.0,0.04389185]]]
["bitfinex","BTCUSD",1721606409600,[[68268.0,0.63171086],[68267.0,0.0795],[68266.0,0.00221426],[68265.0,2.64649018],[68261.0,0.05]],[[68269.0,0.00352],[68270.0,0.0152144],[68278.0,0.00837],[68280.0,4e-05],[68282.0,0.04389185]]]
["bitfinex","BTCUSD",1721606409801,[[68268.0,0.63271086],[68267.0,0.0795],[68266.0,0.00221426],[68265.0,2.64649018],[68262.0,0.23377835]],[[68269.0,0.00352],[68270.0,0.0152144],[68278.0,0.00837],[68280.0,4e-05],[68284.0,0.04389185]]]
["bitfinex","BTCUSD",1721606410052,[[68268.0,0.63571086],[68267.0,0.0795],[68266.0,0.00221426],[68265.0,2.64649018],[68262.0,0.05129664]],[[68269.0,0.00352],[68270.0,0.0152144],[68278.0,0.00837],[68280.0,4e-05],[68284.0,0.04389185]]]
["bitfinex","BTCUSD",1721606410251,[[68268.0,0.63571086],[68266.0,0.00221426],[68265.0,2.64649018],[68262.0,0.05129664]],[[68269.0,0.00352],[68270.0,0.0152144],[68278.0,0.00837],[68280.0,4e-05]]]
["bitfinex","BTCUSD",1721606410252,[[68268.0,0.94321086],[68266.0,0.07570368],[68265.0,2.69649018],[68263.0,0.05],[68262.0,0.05129664]],[[68269.0,0.00352],[68270.0,0.0152144],[68278.0,0.00837],[68280.0,4e-05],[68285.0,0.04389185]]]
["bitfinex","BTCUSD",1721606410475,[[68268.0,1.33048246],[68266.0,0.07570368],[68265.0,2.69034756],[68263.0,0.06578608],[68261.0,0.08771477]],[[68269.0,0.00352],[68270.0,0.0152144],[68278.0,0.00837],[68280.0,4e-05],[68287.0,0.00947]]]
["bitfinex","BTCUSD",1721606410619,[[68268.0,1.39930022],[68266.0,0.07570368],[68265.0,2.69034756],[68263.0,0.06578608],[68262.0,0.08771477]],[[68269.0,0.00352],[68270.0,0.0152144],[68278.0,0.00837],[68280.0,4e-05],[68287.0,0.00947]]]
["bitfinex","BTCUSD",1721606410823,[[68269.0,2.83007018],[68268.0,1.14408246],[68266.0,0.07570368],[68265.0,0.04385738],[68263.0,0.06578608]],[[68270.0,0.0152144],[68278.0,0.00837],[68280.0,4e-05],[68287.0,0.00947],[68305.0,0.13167556]]]
["bitfinex","BTCUSD",1721606411004,[[68269.0,3.69733264],[68268.0,0.29882],[68266.0,0.07570368],[68264.0,0.04385738],[68262.0,0.06578608]],[[68270.0,0.0152144],[68278.0,0.00837],[68280.0,4e-05],[68287.0,0.00947],[68292.0,0.05226185]]]
["bitfinex","BTCUSD",1721606411202,[[68269.0,3.74858974],[68268.0,0.27582],[68266.0,0.07570368],[68263.0,0.04385738],[68261.0,0.06578608]],[[68270.0,0.0152144],[68278.0,0.00837],[68280.0,4e-05],[68287.0,0.00947],[68292.0,0.00837]]]
["bitfinex","BTCUSD",1721606411485,[[68269.0,3.79858974],[68268.0,0.23182],[68266.0,0.07570368],[68263.0,0.04385738],[68261.0,0.06578608]],[[68270.0,0.0152144],[68278.0,0.00837],[68280.0,4e-05],[68287.0,0.00947],[68292.0,0.00837]]]
["bitfinex","BTCUSD",1721606411689,[[68277.0,0.1],[68269.0,3.66221279],[68268.0,0.23182],[68266.0,0.07570368],[68264.0,0.04381067]],[[68278.0,0.00837],[68280.0,4e-05],[68287.0,0.00947],[68292.0,0.00837],[68293.0,0.00837]]]
["bitfinex","BTCUSD",1721606411889,[[68277.0,0.1],[68269.0,3.66221279],[68268.0,0.23182],[68266.0,0.07570368]],[[68278.0,0.00837],[68280.0,4e-05],[68287.0,0.00947],[68292.0,0.00837],[68293.0,0.00837]]]
["bitfinex","BTCUSD",1721606411890,[[68277.0,1.22168029],[68273.0,0.04379211],[68271.0,0.06568817],[68270.0,0.10572237],[68269.0,2.85359152]],[[68278.0,0.00837],[68280.0,4e-05],[68287.0,0.00947],[68292.0,0.00837],[68293.0,0.00837]]]
["bitfinex","BTCUSD",1721606412066,[[68277.0,1.3824881],[68275.0,0.04379211],[68273.0,0.06568817],[68271.0,0.08762134],[68270.0,0.102794]],[[68278.0,0.00837],[68280.0,4e-05],[68287.0,0.00947],[68292.0,0.00837],[68293.0,0.00837]]]
["bitfinex","BTCUSD",1721606412278,[[68277.0,1.32168029],[68273.0,0.04379211],[68271.0,0.06568817],[68270.0,0.002794],[68269.0,2.77566383]],[[68278.0,0.00837],[68280.0,4e-05],[68287.0,0.00947],[68292.0,0.00837],[68293.0,0.00837]]]
["bitfinex","BTCUSD",1721606412480,[[68287.0,0.05],[68284.0,0.1286],[68277.0,1.13848615],[68276.0,0.04379211],[68274.0,0.06568817]],[[68292.0,0.00837],[68293.0,0.00837]]]
["bitfinex","BTCUSD",1721606412481,[[68287.0,0.05],[68284.0,0.1286],[68277.0,1.13848615],[68276.0,0.04379211],[68274.0,0.06568817]],[[68292.0,0.00837],[68293.0,0.00837],[68307.0,0.00947],[68309.0,0.004],[68310.0,0.04387129]]]
["bitfinex","BTCUSD",1721606412687,[[68291.0,0.276],[68289.0,0.19701991],[68288.0,0.44046015],[68285.0,0.1],[68284.0,0.1298134]],[[68292.0,0.00837],[68293.0,0.00837],[68309.0,0.004]]]
["bitfinex","BTCUSD",1721606412688,[[68291.0,0.276],[68289.0,0.19701991],[68288.0,0.44046015],[68285.0,0.1],[68284.0,0.1298134]],[[68292.0,0.00837],[68293.0,0.00837],[68309.0,0.004],[68312.0,0.04387129],[68314.0,0.06580693]]]
["bitfinex","BTCUSD",1721606412863,[[68291.0,0.96066606],[68290.0,0.00292779],[68289.0,0.05],[68288.0,0.023],[68286.0,0.0512134]],[[68292.0,0.00837],[68293.0,0.00837],[68309.0,0.004],[68314.0,0.06580693]]]
["bitfinex","BTCUSD",1721606412864,[[68291.0,0.96066606],[68290.0,0.00292779],[68289.0,0.05],[68288.0,0.023],[68286.0,0.0512134]],[[68292.0,0.00837],[68293.0,0.00837],[68309.0,0.004],[68313.0,0.07348942],[68314.0,0.05224129]]]
["bitfinex","BTCUSD",1721606413044,[[68291.0,3.22194627],[68289.0,0.05],[68286.0,0.0512134],[68283.0,0.41979567],[68278.0,0.04976209]],[[68309.0,0.004],[68313.0,0.07348942],[68314.0,0.00837],[68323.0,0.00879722],[68332.0,0.00837]]]
["bitfinex","BTCUSD",1721606413239,[[68295.0,0.14753192],[68292.0,1.70360535],[68291.0,0.69201],[68289.0,0.05],[68288.0,0.0512134]],[[68323.0,0.00879722],[68332.0,0.00837],[68370.0,0.44093655],[68435.0,3.8992],[68805.0,0.00542286]]]
["bitfinex","BTCUSD",1721606413426,[[68321.0,0.10927836],[68314.0,0.13113403],[68308.0,0.1936276],[68296.0,1.99366763],[68295.0,0.14753192]],[[68322.0,0.17982293],[68323.0,0.09588976],[68324.0,4.91165989],[68332.0,0.00837],[68370.0,0.44093655]]]
["bitfinex","BTCUSD",1721606413627,[[68321.0,0.61760451],[68314.0,0.13113403],[68296.0,1.99366763],[68295.0,0.14753192]],[[68322.0,0.17982293],[68324.0,4.91165989],[68332.0,0.00837],[68370.0,0.44093655]]]
["bitfinex","BTCUSD",1721606413628,[[68321.0,0.61760451],[68320.0,0.10927836],[68314.0,0.13113403],[68307.0,0.1936276],[68297.0,0.002794]],[[68322.0,0.17982293],[68324.0,4.47072334],[68332.0,0.00837],[68370.0,0.44093655],[68429.0,40.004]]]
["bitfinex","BTCUSD",1721606413843,[[68321.0,0.61760451],[68320.0,0.10927836],[68314.0,0.13113403],[68307.0,0.1936276],[68297.0,0.44093655]],[[68322.0,0.23847093],[68324.0,4.47072334],[68332.0,0.00837],[68370.0,0.44093655],[68428.0,40.0011]]]
["bitfinex","BTCUSD",1721606414054,[[68321.0,0.61760451],[68320.0,0.10927836],[68313.0,0.13113403],[68307.0,0.1936276],[68298.0,0.002794]],[[68322.0,0.23847093],[68324.0,4.47072334],[68332.0,0.00837],[68343.0,0.01531636],[68370.0,0.44093655]]]
["bitfinex","BTCUSD",1721606414260,[[68321.0,0.70497409],[68319.0,0.10927836],[68312.0,0.13113403],[68306.0,0.1936276],[68301.0,0.0806]],[[68322.0,0.20566791],[68324.0,4.47072334],[68332.0,0.00837],[68343.0,0.01531636],[68370.0,0.44093655]]]
["bitfinex","BTCUSD",1721606414467,[[68321.0,0.70495541],[68319.0,0.10920492],[68313.0,0.13104591],[68306.0,0.19349748],[68301.0,0.0806]],[[68322.0,0.20566791],[68324.0,4.47960662],[68332.0,0.00837],[68340.0,0.2105],[68343.0,0.01531636]]]
["bitfinex","BTCUSD",1721606414720,[[68321.0,0.61759147],[68320.0,0.10920492],[68314.0,0.13104591],[68312.0,0.0658],[68307.0,0.19349748]],[[68324.0,4.47960662],[68332.0,0.00837],[68340.0,0.2105],[68343.0,0.01531636],[68344.0,0.07348942]]]
["bitfinex","BTCUSD",1721606414925,[[68323.0,0.07348942],[68322.0,0.61362138],[68321.0,0.50339],[68319.0,0.13104591],[68318.0,0.05]],[[68324.0,4.47960662],[68332.0,0.00837]]]
["bitfinex","BTCUSD",1721606414926,[[68323.0,0.07348942],[68322.0,0.61362138],[68321.0,0.50339],[68319.0,0.13104591],[68318.0,0.05]],[[68324.0,4.47072334],[68329.0,0.004],[68330.0,0.00841],[68332.0,0.00837],[68347.0,0.0634]]]
["bitfinex","BTCUSD",1721606415122,[[68323.0,1.54987905],[68322.0,0.07348942],[68321.0,0.50339],[68316.0,0.14742665],[68314.0,0.14976209]],[[68324.0,4.47072334],[68329.0,0.062641],[68330.0,0.00841],[68332.0,0.00837],[68341.0,0.00855563]]]
["bitfinex","BTCUSD",1721606415322,[[68323.0,1.07201622],[68315.0,0.21322665],[68314.0,0.1],[68313.0,0.0761],[68306.0,0.33519463]],[[68324.0,4.47072334],[68329.0,0.004],[68330.0,0.00841],[68332.0,0.00837],[68341.0,0.00855563]]]
["bitfinex","BTCUSD",1721606415657,[[68323.0,1.07201622],[68315.0,0.0658],[68314.0,0.1],[68313.0,0.22352665],[68307.0,0.84399593]],[[68324.0,4.47072334],[68329.0,0.004],[68330.0,0.00841],[68332.0,0.00837],[68333.0,0.058638]]]
["bitfinex","BTCUSD",1721606415869,[[68323.0,1.07201622],[68318.0,0.19313821],[68315.0,0.0658],[68314.0,0.1],[68313.0,0.0761]],[[68324.0,4.47072334],[68329.0,0.004],[68330.0,0.00841],[68332.0,0.00837],[68333.0,0.058638]]]
["bitfinex","BTCUSD",1721606415998,[[68323.0,1.07201622],[68321.0,0.001],[68320.0,0.19313821],[68308.0,0.0658],[68307.0,0.14742665]],[[68324.0,4.61774325],[68327.0,0.07177],[68328.0,0.0778],[68329.0,0.004],[68330.0,0.00841]]]
["bitfinex","BTCUSD",1721606416201,[[68323.0,1.26602934],[68311.0,0.14742665],[68308.0,0.0658],[68306.0,0.1761],[68298.0,0.49904665]],[[68324.0,4.61774325],[68327.0,0.07177],[68328.0,0.0778],[68329.0,0.004],[68330.0,0.00841]]]
["bitfinex","BTCUSD",1721606416402,[[68323.0,1.07301622],[68321.0,0.19301312],[68308.0,0.21322665],[68306.0,0.1761],[68299.0,0.07628342]],[[68324.0,4.61774325],[68327.0,0.07177],[68328.0,0.0778],[68329.0,0.004],[68330.0,0.06705]]]
["bitfinex","BTCUSD",1721606416611,[[68323.0,1.08201622],[68321.0,0.19301312],[68308.0,0.21322665],[68306.0,0.1761],[68305.0,0.2105]],[[68324.0,4.61774325],[68327.0,0.07177],[68328.0,0.0778],[68329.0,0.004],[68330.0,0.06705]]]
["bitfinex","BTCUSD",1721606416812,[[68323.0,1.08201622],[68322.0,0.19301312],[68309.0,0.22091607],[68308.0,0.0658],[68306.0,0.1761]],[[68324.0,4.61774325],[68327.0,0.07177],[68328.0,0.0778],[68329.0,0.004],[68330.0,0.06705]]]
["bitfinex","BTCUSD",1721606416813,[[68323.0,1.08201622],[68322.0,0.19301312],[68309.0,0.22091607],[68308.0,0.0658],[68306.0,0.1761]],[[68324.0,4.47072334],[68327.0,0.07177],[68328.0,0.0778],[68329.0,0.004],[68330.0,0.00841]]]
["bitfinex","BTCUSD",1721606417014,[[68323.0,1.07901622],[68322.0,0.19301312],[68309.0,0.22091607],[68308.0,0.0658],[68306.0,0.1761]],[[68324.0,4.47072334],[68327.0,0.00837],[68328.0,0.0778],[68329.0,0.004],[68330.0,0.00841]]]
["bitfinex","BTCUSD",1721606417192,[[68323.0,1.08901622],[68314.0,0.14742665],[68310.0,0.8440664],[68309.0,0.07348942],[68308.0,0.0658]],[[68324.0,4.47072334],[68327.0,0.00837],[68328.0,0.0778],[68329.0,0.004],[68330.0,0.00841]]]
["bitfinex","BTCUSD",1721606417525,[[68323.0,1.08901077],[68315.0,0.14684094],[68311.0,0.002794],[68309.0,0.07348942],[68308.0,0.0658]],[[68324.0,4.47072334],[68327.0,0.00837],[68328.0,0.0778],[68329.0,0.004],[68330.0,0.00841]]]
["bitfinex","BTCUSD",1721606417782,[[68323.0,1.08901077],[68315.0,0.14684094],[68309.0,0.07348942],[68308.0,0.0658],[68300.0,0.052794]],[[68324.0,4.47072334],[68327.0,0.00837],[68328.0,0.0778],[68329.0,0.004],[68330.0,0.00841]]]
["bitfinex","BTCUSD",1721606417987,[[68323.0,1.08901077],[68315.0,0.14684094],[68309.0,0.07348942],[68308.0,0.0658],[68300.0,0.05]],[[68324.0,4.47072334],[68327.0,0.00837],[68328.0,0.0778],[68329.0,0.004],[68330.0,0.00841]]]
["bitfinex","BTCUSD",1721606418285,[[68323.0,1.73129126],[68318.0,0.14684094],[68309.0,0.07348942],[68308.0,0.0658],[68305.0,0.44784144]],[[68324.0,4.45706428],[68327.0,0.00837],[68328.0,0.0778],[68329.0,0.004],[68330.0,0.00841]]]
["bitfinex","BTCUSD",1721606418505,[[68323.0,1.73129126],[68318.0,0.14684094],[68309.0,0.07348942],[68308.0,0.0658],[68307.0,0.002794]],[[68324.0,4.45706428],[68327.0,0.00837],[68329.0,0.004],[68330.0,0.00841],[68335.0,0.0777]]]
["bitfinex","BTCUSD",1721606418700,[[68323.0,1.74029126],[68318.0,0.14684094],[68309.0,0.07348942],[68308.0,0.0658],[68307.0,0.44373055]],[[68324.0,4.45706428],[68327.0,0.00837],[68329.0,0.004],[68330.0,0.00841],[68335.0,0.0777]]]
["bitfinex","BTCUSD",1721606418989,[[68323.0,1.74029126],[68319.0,0.14684094],[68311.0,0.2105],[68309.0,0.07348942],[68308.0,0.068594]],[[68324.0,4.45706428],[68327.0,0.00837],[68329.0,0.004],[68330.0,0.00841],[68335.0,0.0777]]]
["bitfinex","BTCUSD",1721606419161,[[68323.0,1.74029126],[68322.0,0.14684094],[68311.0,0.2105],[68309.0,0.31083086],[68308.0,0.0658]],[[68324.0,4.45706428],[68327.0,0.00837],[68329.0,0.004],[68330.0,0.00841],[68335.0,0.0777]]]
["bitfinex","BTCUSD",1721606419361,[[68323.0,1.74029126],[68309.0,0.31083086],[68308.0,0.0658]],[[68324.0,4.45706428],[68327.0,0.00837],[68329.0,0.004],[68330.0,0.00841],[68335.0,0.0777]]]
["bitfinex","BTCUSD",1721606419362,[[68323.0,1.74029126],[68321.0,0.14684094],[68309.0,0.07348942],[68308.0,0.30314144],[68304.0,0.2105]],[[68324.0,4.45706428],[68327.0,0.00837],[68329.0,0.004],[68330.0,0.00841],[68335.0,0.0777]]]
["bitfinex","BTCUSD",1721606419571,[[68323.0,1.74029126],[68321.0,0.14684094],[68309.0,0.31083086],[68308.0,0.0658],[68304.0,0.2105]],[[68324.0,4.45706428],[68327.0,0.00837],[68329.0,0.004],[68330.0,0.00841],[68335.0,0.0777]]]
["bitfinex","BTCUSD",1721606419788,[[68323.0,1.74029126],[68321.0,0.14684094],[68308.0,0.30314144],[68304.0,0.2105],[68295.0,0.25891794]],[[68324.0,4.45706428],[68327.0,0.00837],[68329.0,0.004],[68330.0,0.00841],[68335.0,0.0777]]]
["bitfinex","BTCUSD",1721606419947,[[68323.0,1.74029126],[68321.0,0.14684094],[68308.0,0.30314144],[68304.0,0.2105],[68299.0,0.1246247]],[[68324.0,4.45706428],[68327.0,0.00837],[68329.0,0.004],[68330.0,0.00841],[68335.0,0.0777]]]
["bitfinex","BTCUSD",1721606420152,[[68323.0,1.74029126],[68320.0,0.14684094],[68308.0,0.0658],[68307.0,0.23734144],[68304.0,0.2105]],[[68324.0,4.45706428],[68327.0,0.00837],[68329.0,0.004],[68330.0,0.00841],[68335.0,0.0777]]]
["bitfinex","BTCUSD",1721606420463,[[68323.0,0.96116049],[68308.0,0.0658],[68306.0,0.41344144],[68298.0,0.18236113],[68297.0,0.6858]],[[68324.0,4.45706428],[68327.0,0.00837],[68329.0,0.004],[68330.0,0.00841],[68335.0,0.0777]]]
["bitfinex","BTCUSD",1721606420776,[[68323.0,1.74031797],[68319.0,0.14665482],[68308.0,0.0658],[68306.0,0.41344144],[68301.0,0.002794]],[[68324.0,4.45706428],[68327.0,0.00837],[68329.0,0.004],[68330.0,0.00841],[68335.0,0.0777]]]
["bitfinex","BTCUSD",1721606420980,[[68323.0,0.96116049],[68308.0,0.0658],[68306.0,0.41344144],[68303.0,0.002794],[68302.0,1.03888473]],[[68324.0,4.45706428],[68327.0,0.00837],[68329.0,0.004],[68330.0,0.00841],[68335.0,0.0777]]]
["bitfinex","BTCUSD",1721606421180,[[68323.0,1.74032443],[68321.0,0.14665891],[68308.0,0.30314144],[68307.0,0.51442597],[68306.0,0.1761]],[[68324.0,4.45706428],[68327.0,0.00837],[68329.0,0.004],[68330.0,0.00841],[68335.0,0.0777]]]
["bitfinex","BTCUSD",1721606421417,[[68323.0,1.73132443],[68320.0,0.14665891],[68308.0,0.30314144],[68307.0,0.51442597],[68306.0,0.1761]],[[68324.0,4.45706428],[68327.0,0.00837],[68329.0,0.004],[68330.0,0.00841],[68335.0,0.0777]]]
["bitfinex","BTCUSD",1721606421805,[[68323.0,1.74032443],[68320.0,0.14665891],[68308.0,0.30314144],[68307.0,0.51442597],[68306.0,0.1761]],[[68324.0,4.45706428],[68327.0,0.00837],[68329.0,0.004],[68330.0,0.00841],[68335.0,0.0777]]]
["bitfinex","BTCUSD",1721606422209,[[68323.0,1.72132443],[68322.0,0.14665891],[68309.0,0.23734144],[68308.0,0.0658],[68307.0,0.07348942]],[[68324.0,4.45706428],[68327.0,0.00837],[68329.0,0.004],[68330.0,0.00841],[68335.0,0.0777]]]
["bitfinex","BTCUSD",1721606422566,[[68323.0,0.01],[68318.0,0.14665891],[68305.0,0.23734144],[68298.0,0.002794],[68296.0,0.05114394]],[[68324.0,5.16316361],[68327.0,0.21887],[68329.0,0.004],[68330.0,0.00841],[68335.0,0.1]]]
["bitfinex","BTCUSD",1721606422744,[[68296.0,0.05114394]],[[68324.0,5.16316361],[68327.0,0.21887],[68329.0,0.004],[68330.0,0.00841],[68335.0,0.1]]]
["bitfinex","BTCUSD",1721606422745,[[68311.0,0.14662714],[68299.0,0.23734144],[68293.0,0.002794],[68289.0,0.23351282],[68286.0,0.25891794]],[[68312.0,0.05],[68313.0,0.0827],[68314.0,0.05],[68319.0,0.1545],[68324.0,5.14916361]]]
["bitfinex","BTCUSD",1721606422979,[[68310.0,0.14662714],[68297.0,0.23734144],[68290.0,0.002794],[68289.0,0.23351282]],[[68312.0,0.05],[68313.0,0.0827],[68324.0,5.14916361]]]
["bitfinex","BTCUSD",1721606422980,[[68310.0,0.14662714],[68297.0,0.23734144],[68290.0,0.002794],[68289.0,0.05],[68287.0,0.23351282]],[[68312.0,0.04701991],[68313.0,0.1327],[68318.0,0.1545],[68323.0,0.43154207],[68324.0,4.79056428]]]
["bitfinex","BTCUSD",1721606423195,[[68311.0,0.29278],[68307.0,0.1303579],[68300.0,0.19248159],[68293.0,0.05],[68289.0,0.07628342]],[[68312.0,0.04701991],[68313.0,0.1327],[68318.0,0.1545],[68323.0,0.43154207],[68324.0,4.79056428]]]
["bitfinex","BTCUSD",1721606423196,[[68311.0,0.29278],[68307.0,0.1303579],[68300.0,0.19248159],[68293.0,0.05],[68289.0,0.07628342]],[[68312.0,0.04701991],[68313.0,0.1327],[68318.0,0.1545],[68323.0,0.33505265],[68324.0,4.69056428]]]
["bitfinex","BTCUSD",1721606423389,[[68311.0,0.29278],[68307.0,0.1303579],[68300.0,0.19248159],[68296.0,0.05],[68290.0,0.002794]],[[68312.0,0.04701991],[68313.0,0.1327],[68318.0,0.1545],[68323.0,0.33505265],[68324.0,4.69056428]]]
["bitfinex","BTCUSD",1721606423390,[[68311.0,0.29278],[68307.0,0.1303579],[68300.0,0.19248159],[68296.0,0.05],[68290.0,0.002794]],[[68312.0,0.10731991],[68313.0,0.1327],[68318.0,0.1545],[68323.0,0.33505265],[68324.0,4.69056428]]]
["bitfinex","BTCUSD",1721606423602,[[68311.0,0.29278],[68296.0,0.05],[68290.0,0.002794]],[[68312.0,0.10731991],[68313.0,0.1327],[68318.0,0.1545],[68323.0,0.33505265],[68324.0,4.69056428]]]
["bitfinex","BTCUSD",1721606423603,[[68311.0,0.29278],[68310.0,0.10863705],[68303.0,0.13036447],[68297.0,0.19249128],[68296.0,0.05]],[[68312.0,0.10731991],[68313.0,0.1327],[68318.0,0.1545],[68323.0,0.33505265],[68324.0,4.69056428]]]
["bitfinex","BTCUSD",1721606423808,[[68311.0,0.37969242],[68310.0,0.10863705],[68303.0,0.13036447],[68297.0,0.19249128],[68296.0,0.05]],[[68312.0,0.10731991],[68313.0,0.1327],[68318.0,0.1545],[68323.0,0.33505265],[68324.0,4.69056428]]]
["bitfinex","BTCUSD",1721606424008,[[68311.0,0.37969674],[68310.0,0.10863705],[68303.0,0.13036447],[68297.0,0.19249128],[68296.0,0.05]],[[68312.0,0.10731991],[68313.0,0.1327],[68318.0,0.1545],[68323.0,0.33505265],[68324.0,4.69056428]]]
["bitfinex","BTCUSD",1721606424238,[[68311.0,0.37969674],[68309.0,0.10863705],[68303.0,0.13036447],[68296.0,0.24249128],[68284.0,0.05118094]],[[68312.0,0.14701991],[68313.0,0.1327],[68318.0,0.1545],[68323.0,0.33505265],[68324.0,4.69056428]]]
["bitfinex","BTCUSD",1721606425263,[[68311.0,0.29278],[68310.0,0.08691674],[68308.0,0.10863705],[68302.0,0.13036447],[68298.0,0.05]],[[68312.0,0.14701991],[68313.0,0.0827],[68318.0,0.1545],[68319.0,0.05],[68323.0,0.33505265]]]
["bitfinex","BTCUSD",1721606425465,[[68311.0,0.29278],[68310.0,0.08691674],[68308.0,0.10863705],[68303.0,0.07348942],[68302.0,0.13036447]],[[68312.0,0.14701991],[68313.0,0.0827],[68319.0,0.05],[68323.0,0.1],[68324.0,4.63456428]]]
["bitfinex","BTCUSD",1721606425586,[[68311.0,0.37969674],[68309.0,0.10863705],[68303.0,0.07348942],[68302.0,0.13036447],[68297.0,0.05]],[[68312.0,0.14701991],[68313.0,0.0827],[68319.0,0.05],[68323.0,0.1],[68324.0,4.63456428]]]
["bitfinex","BTCUSD",1721606425791,[[68311.0,0.29478],[68310.0,0.08691674],[68309.0,0.10863705],[68303.0,0.07348942],[68302.0,0.13036447]],[[68312.0,0.14701991],[68313.0,0.0827],[68319.0,0.05],[68323.0,0.1],[68324.0,4.63456428]]]
["bitfinex","BTCUSD",1721606425987,[[68311.0,0.29478],[68310.0,0.08691674],[68303.0,0.07348942],[68302.0,0.13036447]],[[68312.0,0.14701991],[68313.0,0.0827],[68319.0,0.05],[68323.0,0.1],[68324.0,4.63456428]]]
["bitfinex","BTCUSD",1721606425988,[[68311.0,0.29478],[68310.0,0.08691674],[68308.0,0.10863705],[68303.0,0.07348942],[68302.0,0.13036447]],[[68312.0,0.14701991],[68313.0,0.0827],[68319.0,0.05],[68323.0,0.1],[68324.0,4.63456428]]]
["bitfinex","BTCUSD",1721606426192,[[68311.0,0.35997481],[68310.0,0.08691674],[68308.0,0.10863705],[68303.0,0.07348942],[68301.0,0.13036447]],[[68312.0,0.14701991],[68313.0,0.0827],[68319.0,0.05],[68323.0,0.1],[68324.0,4.63456428]]]
["bitfinex","BTCUSD",1721606426386,[[68311.0,0.35997481],[68309.0,0.08691674],[68307.0,0.10863705],[68303.0,0.07348942],[68301.0,0.13036447]],[[68312.0,0.14801991],[68313.0,0.0827],[68319.0,0.05],[68323.0,0.1],[68324.0,4.63456428]]]
["bitfinex","BTCUSD",1721606426646,[[68311.0,0.3599728],[68309.0,0.08692374],[68308.0,0.10865467],[68303.0,0.07348942],[68302.0,0.05]],[[68312.0,0.14801991],[68313.0,0.0827],[68319.0,0.05],[68323.0,0.1],[68324.0,4.63456428]]]
["bitfinex","BTCUSD",1721606426801,[[68311.0,0.29278],[68310.0,0.08692374],[68308.0,0.10865467],[68303.0,0.07348942],[68300.0,0.05]],[[68312.0,0.14801991],[68313.0,0.0827],[68319.0,0.05],[68323.0,0.1],[68324.0,4.63456428]]]
["bitfinex","BTCUSD",1721606427008,[[68311.0,0.29478],[68310.0,0.08692374],[68308.0,0.10865467],[68303.0,0.07348942],[68302.0,0.13038561]],[[68312.0,0.14801991],[68313.0,0.0827],[68319.0,0.05],[68323.0,0.1],[68324.0,4.63456428]]]
["bitfinex","BTCUSD",1721606427225,[[68311.0,0.29478],[68310.0,0.08692374],[68308.0,0.10865467],[68303.0,0.07348942],[68302.0,0.13038561]],[[68312.0,0.14801991],[68313.0,0.0827],[68315.0,0.0391],[68319.0,0.05],[68323.0,0.1]]]
["bitfinex","BTCUSD",1721606427427,[[68311.0,0.29278],[68310.0,0.08692374],[68308.0,0.10865467],[68303.0,0.07348942],[68302.0,0.13038561]],[[68312.0,0.14801991],[68313.0,0.0827],[68315.0,0.0391],[68319.0,0.05],[68323.0,0.1]]]
["bitfinex","BTCUSD",1721606427632,[[68311.0,0.29278],[68310.0,0.08692374],[68308.0,0.10865467],[68301.0,0.13038561],[68288.0,0.05]],[[68312.0,0.2480019],[68313.0,0.2372],[68315.0,0.2496],[68318.0,0.08809],[68322.0,0.07348942]]]
["bitfinex","BTCUSD",1721606427804,[[68311.0,0.29278],[68306.0,0.0434728],[68304.0,0.06519337],[68302.0,0.08692374],[68300.0,0.10865467]],[[68312.0,0.3470019],[68313.0,0.2372],[68315.0,0.2496],[68318.0,0.08809],[68322.0,0.07348942]]]
["bitfinex","BTCUSD",1721606427991,[[68311.0,0.29278],[68305.0,0.0434728],[68303.0,0.06519337],[68301.0,0.08692374],[68299.0,0.10865467]],[[68312.0,0.3470019],[68313.0,0.2372],[68315.0,0.2496],[68318.0,0.08809],[68322.0,0.07348942]]]
["bitfinex","BTCUSD",1721606428254,[[68311.0,0.29278],[68300.0,0.0434728],[68298.0,0.06519337],[68296.0,0.08692374],[68294.0,0.10865467]],[[68312.0,0.30151992],[68313.0,0.0827],[68315.0,0.33769],[68322.0,0.07348942],[68392.0,0.7336]]]
["bitfinex","BTCUSD",1721606428412,[[68311.0,0.29278],[68298.0,0.0434728],[68296.0,0.06519337],[68294.0,0.08692374],[68292.0,0.10865467]],[[68312.0,0.35151992],[68313.0,0.0827],[68315.0,0.33769],[68322.0,0.07348942],[68392.0,0.7336]]]
["bitfinex","BTCUSD",1721606428610,[[68311.0,0.29278],[68297.0,0.0434728],[68295.0,0.06519337],[68293.0,0.08692374],[68291.0,0.10865467]],[[68312.0,0.35151992],[68313.0,0.0827],[68315.0,0.33769],[68322.0,0.07348942],[68392.0,0.7336]]]
["bitfinex","BTCUSD",1721606428966,[[68311.0,0.29278],[68297.0,0.0434728],[68295.0,0.06519337],[68293.0,0.08692374],[68291.0,0.10865467]],[[68312.0,0.35151992],[68313.0,0.0827],[68315.0,0.33769],[68322.0,0.07348942],[68350.0,0.51446597]]]
["bitfinex","BTCUSD",1721606429316,[[68311.0,0.29278],[68293.0,0.0434728],[68291.0,0.06519337],[68290.0,0.16041316],[68289.0,0.44093655]],[[68312.0,0.35151992],[68313.0,0.0827],[68315.0,0.33769],[68322.0,0.07348942],[68350.0,0.51446597]]]
["bitfinex","BTCUSD",1721606429529,[[68311.0,0.29478],[68293.0,0.0434728],[68291.0,0.06519337],[68289.0,0.52786029],[68287.0,0.10865467]],[[68312.0,0.56080992],[68314.0,0.07348942],[68315.0,0.2105],[68322.0,0.07348942],[68324.0,4.95706428]]]
["bitfinex","BTCUSD",1721606429743,[[68290.0,0.48443867],[68288.0,0.06525319],[68286.0,0.08700425],[68285.0,0.10875531],[68278.0,0.13050638]],[[68312.0,0.53408985],[68314.0,0.07348942],[68315.0,0.2105],[68317.0,0.5],[68320.0,0.2]]]
["bitfinex","BTCUSD",1721606429912,[[68290.0,0.44093655],[68283.0,0.04350212],[68281.0,0.06525319],[68279.0,0.08700425],[68277.0,0.10875531]],[[68295.0,0.2105],[68300.0,0.1545],[68301.0,0.23510991],[68311.0,0.03887135],[68312.0,0.09447994]]]
["bitfinex","BTCUSD",1721606430121,[[68280.0,0.04350212],[68278.0,0.06525319],[68276.0,0.08700425],[68274.0,0.10875531],[68272.0,0.002794]],[[68293.0,0.1545],[68294.0,0.16806991],[68295.0,0.2105],[68299.0,0.08809],[68307.0,0.4744]]]
["bitfinex","BTCUSD",1721606430329,[[68281.0,0.29288],[68277.0,0.04350212],[68275.0,0.06525319],[68274.0,0.08700425],[68272.0,0.10875531]],[[68292.0,0.30151991],[68293.0,0.05],[68294.0,0.02105],[68295.0,0.2105],[68299.0,0.08809]]]
["bitfinex","BTCUSD",1721606430525,[[68281.0,0.29288],[68276.0,0.04350212],[68275.0,0.07348942],[68274.0,0.06525319],[68272.0,0.08700425]],[[68282.0,0.732255],[68291.0,0.35117199],[68292.0,0.30151991],[68294.0,0.02105],[68295.0,0.2105]]]
["bitfinex","BTCUSD",1721606430820,[[68281.0,0.29288],[68275.0,0.11699154],[68273.0,0.06525319],[68271.0,0.13979825],[68270.0,0.49093655]],[[68282.0,0.732255],[68291.0,0.35117199],[68292.0,0.30151991],[68294.0,0.02105],[68295.0,0.2105]]]
["bitfinex","BTCUSD",1721606430821,[[68281.0,0.29288],[68275.0,0.11699154],[68273.0,0.06525319],[68271.0,0.13979825],[68270.0,0.49093655]],[[68282.0,1.025157],[68284.0,0.0814],[68285.0,0.0391],[68291.0,0.35117199],[68292.0,0.30151991]]]
["bitfinex","BTCUSD",1721606430967,[[68281.0,0.29288],[68275.0,0.11699154],[68273.0,0.06525319],[68272.0,0.05],[68271.0,0.13979825]],[[68282.0,1.025157],[68284.0,0.0814],[68285.0,0.0391],[68291.0,0.35117199],[68292.0,0.30151991]]]
["bitfinex","BTCUSD",1721606431166,[[68281.0,0.29288],[68275.0,0.11699154],[68273.0,0.06525319],[68271.0,0.13700425],[68270.0,0.16154931]],[[68282.0,1.025157],[68284.0,0.0814],[68285.0,0.0391],[68291.0,0.35117199],[68292.0,0.30151991]]]
["bitfinex","BTCUSD",1721606431430,[[68281.0,0.29288],[68275.0,0.11699154],[68273.0,0.06525319],[68271.0,0.13979825],[68269.0,2.80172549]],[[68282.0,1.025157],[68284.0,0.0814],[68285.0,0.0391],[68291.0,0.35117199],[68292.0,0.30151991]]]
["bitfinex","BTCUSD",1721606431647,[[68281.0,0.29288],[68275.0,0.11699154],[68273.0,0.06525319],[68271.0,0.13700425],[68270.0,0.002794]],[[68282.0,1.025157],[68284.0,0.0814],[68285.0,0.0391],[68291.0,0.35117199],[68292.0,0.30151991]]]
["bitfinex","BTCUSD",1721606431790,[[68281.0,0.29288],[68275.0,0.07348942],[68274.0,0.04350212],[68272.0,0.06525319],[68271.0,0.05]],[[68282.0,1.025157],[68284.0,0.0814],[68285.0,0.0391],[68291.0,0.35117199],[68292.0,0.30151991]]]
["bitfinex","BTCUSD",1721606431993,[[68281.0,0.29288],[68273.0,0.04350212],[68272.0,0.06525319],[68266.0,0.07348942],[68265.0,0.1134]],[[68282.0,1.17217691],[68284.0,0.0814],[68285.0,0.0391],[68290.0,0.1545],[68291.0,0.35117199]]]
["bitfinex","BTCUSD",1721606432192,[[68281.0,0.29288],[68273.0,0.04350212],[68266.0,0.07348942],[68265.0,0.1134]],[[68282.0,1.17217691],[68284.0,0.0814],[68285.0,0.0391],[68290.0,0.1545],[68291.0,0.35117199]]]
["bitfinex","BTCUSD",1721606432193,[[68281.0,0.30488],[68273.0,0.04350212],[68271.0,0.06525319],[68270.0,0.002794],[68269.0,2.72997443]],[[68282.0,1.17317691],[68284.0,0.0814],[68285.0,0.0391],[68290.0,0.1545],[68291.0,0.35117199]]]
["bitfinex","BTCUSD",1721606432423,[[68281.0,0.30488],[68272.0,0.04350212],[68270.0,0.06804719],[68269.0,2.64297018],[68268.0,0.09579325]],[[68282.0,1.17317691],[68284.0,0.0814],[68285.0,0.0391],[68290.0,0.1545],[68291.0,0.35117199]]]
["bitfinex","BTCUSD",1721606432894,[[68281.0,0.31888],[68273.0,0.07348942],[68272.0,0.0935235],[68271.0,0.06528525],[68270.0,0.002794]],[[68282.0,1.17317691],[68284.0,0.0814],[68290.0,0.1545],[68291.0,0.35117199]]]
["bitfinex","BTCUSD",1721606432895,[[68281.0,0.31888],[68273.0,0.07348942],[68272.0,0.0935235],[68271.0,0.06528525],[68270.0,0.002794]],[[68282.0,1.17317691],[68284.0,0.0814],[68290.0,0.1545],[68291.0,0.35117199],[68413.0,40.0]]]
["bitfinex","BTCUSD",1721606433123,[[68281.0,0.31888],[68273.0,0.11701292],[68272.0,0.05],[68271.0,0.06528525],[68270.0,0.089841]],[[68282.0,0.88027491],[68286.0,0.292886],[68290.0,0.1545],[68291.0,0.35117199],[68292.0,0.0755]]]
["bitfinex","BTCUSD",1721606433358,[[68281.0,0.32081316],[68273.0,0.11701135],[68271.0,0.11528289],[68270.0,0.002794],[68269.0,2.78001404]],[[68282.0,0.88027491],[68290.0,0.1545],[68291.0,0.35117199],[68292.0,0.0755],[68307.0,0.54788942]]]
["bitfinex","BTCUSD",1721606433603,[[68281.0,0.31888],[68273.0,0.11701135],[68272.0,0.05],[68271.0,0.06528289],[68270.0,0.002794]],[[68282.0,1.17317691],[68290.0,0.1545],[68291.0,0.35117199],[68292.0,0.0755],[68299.0,0.48092]]]
["bitfinex","BTCUSD",1721606433810,[[68281.0,0.32087577],[68273.0,0.11701135],[68271.0,0.11528289],[68270.0,0.502794],[68266.0,0.21997442]],[[68282.0,0.88027491],[68290.0,0.1545],[68291.0,0.35117199],[68292.0,0.0755],[68299.0,0.48092]]]
["bitfinex","BTCUSD",1721606434068,[[68281.0,0.32087577],[68273.0,0.11701135],[68272.0,0.05],[68271.0,0.06807689],[68270.0,0.5]],[[68282.0,0.88027491],[68283.0,0.292902],[68290.0,0.1545],[68291.0,0.292865],[68292.0,0.0755]]]
["bitfinex","BTCUSD",1721606434276,[[68281.0,0.32087577],[68273.0,0.11701135],[68272.0,0.05],[68271.0,0.06807689],[68270.0,0.5]],[[68282.0,0.88027491],[68283.0,0.2929],[68290.0,0.1545],[68291.0,0.292865],[68292.0,0.0755]]]
["bitfinex","BTCUSD",1721606434503,[[68281.0,0.31888],[68274.0,0.04352193],[68273.0,0.07348942],[68272.0,0.11528289],[68271.0,0.002794]],[[68282.0,0.88027491],[68283.0,0.2929],[68290.0,0.1545],[68291.0,0.292865],[68292.0,0.0755]]]
["bitfinex","BTCUSD",1721606434908,[[68281.0,0.32080887],[68274.0,0.04352193],[68273.0,0.07348942],[68272.0,0.11528289],[68271.0,0.002794]],[[68282.0,0.88027491],[68283.0,0.2929],[68290.0,0.1545],[68291.0,0.292865],[68292.0,0.0755]]]
["bitfinex","BTCUSD",1721606435253,[[68281.0,0.32080887],[68275.0,0.05],[68274.0,0.04352193],[68273.0,0.07348942],[68272.0,0.26175489]],[[68282.0,0.440353],[68288.0,0.29288],[68292.0,0.0755],[68294.0,0.49545],[68296.0,0.1545]]]
["bitfinex","BTCUSD",1721606435468,[[68281.0,0.32080887],[68275.0,0.05],[68274.0,0.04352193],[68273.0,0.07348942],[68272.0,0.26175489]],[[68296.0,0.1545]]]
["bitfinex","BTCUSD",1721606435469,[[68281.0,0.31888],[68275.0,0.05],[68274.0,0.04352193],[68273.0,0.07348942],[68272.0,0.26175489]],[[68297.0,0.292842],[68299.0,0.0045],[68306.0,0.4744],[68310.0,0.32903282],[68337.0,1.2664144]]]
["bitfinex","BTCUSD",1721606435676,[[68281.0,0.31888],[68274.0,0.04352193],[68273.0,0.07348942],[68272.0,0.06528289],[68270.0,0.78351986]],[[68282.0,0.146451],[68293.0,0.05],[68295.0,0.14701991],[68298.0,0.2105],[68299.0,0.0045]]]
["bitfinex","BTCUSD",1721606435837,[[68281.0,0.31888],[68274.0,0.04351946],[68273.0,0.12348942],[68272.0,0.06527919],[68270.0,0.78351492]],[[68282.0,0.439353],[68287.0,0.292885],[68295.0,0.14701991],[68298.0,0.2105],[68299.0,0.0045]]]
["bitfinex","BTCUSD",1721606436044,[[68281.0,0.31888],[68275.0,0.05],[68273.0,0.11700888],[68272.0,0.06527919],[68271.0,0.002794]],[[68282.0,0.439353],[68287.0,0.292885],[68295.0,0.14701991],[68297.0,0.292841],[68298.0,0.2105]]]
["bitfinex","BTCUSD",1721606436234,[[68281.0,0.30688],[68275.0,0.05],[68273.0,0.11700888],[68272.0,0.05],[68271.0,0.06807319]],[[68282.0,0.439353],[68287.0,0.292885],[68295.0,0.14701991],[68296.0,0.1545],[68297.0,0.292841]]]
["bitfinex","BTCUSD",1721606436436,[[68281.0,0.30688],[68275.0,0.05],[68274.0,0.04351946],[68273.0,0.21995942],[68272.0,0.11527919]],[[68282.0,0.439353],[68287.0,0.292885],[68291.0,0.292868],[68295.0,0.14701991],[68296.0,0.1545]]]
["bitfinex","BTCUSD",1721606436881,[[68281.0,0.30688],[68275.0,0.05],[68274.0,0.23998746],[68273.0,0.07348942],[68272.0,0.06527919]],[[68282.0,0.146451],[68284.0,0.292898],[68287.0,0.292885],[68291.0,0.292868],[68295.0,0.14701991]]]
["bitfinex","BTCUSD",1721606437096,[[68281.0,0.30688],[68275.0,0.05],[68274.0,0.04351946],[68273.0,0.07458942],[68272.0,0.06527919]],[[68282.0,0.439353],[68284.0,0.292898],[68291.0,0.292868],[68295.0,0.14701991],[68305.0,0.44093655]]]
["bitfinex","BTCUSD",1721606437303,[[68281.0,0.30688],[68275.0,0.05],[68273.0,0.26457788],[68271.0,0.06807319],[68270.0,0.792954]],[[68282.0,0.146451],[68284.0,0.292898],[68286.0,0.292886],[68291.0,0.292868],[68295.0,0.14701991]]]
["bitfinex","BTCUSD",1721606437453,[[68281.0,0.30688],[68275.0,0.05],[68274.0,0.146467],[68273.0,0.11810888],[68272.0,0.05]],[[68282.0,0.146451],[68284.0,0.292898],[68291.0,0.292868],[68295.0,0.14701991],[68450.0,40.0]]]
["bitfinex","BTCUSD",1721606437802,[[68281.0,0.30688],[68275.0,0.05],[68274.0,0.146467],[68273.0,0.11810888],[68272.0,0.05]],[[68282.0,0.146451],[68284.0,0.292898],[68286.0,0.292886],[68291.0,0.292868],[68295.0,0.14701991]]]
["bitfinex","BTCUSD",1721606437980,[[68281.0,0.30688],[68273.0,0.11810888],[68270.0,0.5],[68269.0,0.13703892],[68268.0,0.058789]],[[68282.0,0.58637291],[68290.0,0.1545],[68295.0,0.08809],[68296.0,0.1],[68297.0,0.292841]]]
["bitfinex","BTCUSD",1721606438146,[[68281.0,0.32080887],[68273.0,0.11810888],[68270.0,0.5],[68269.0,0.23351692],[68268.0,0.058789]],[[68282.0,0.87927491],[68290.0,0.1545],[68295.0,0.08809],[68296.0,0.1],[68297.0,0.292841]]]
["bitfinex","BTCUSD",1721606438345,[[68281.0,0.31888],[68273.0,0.11810888],[68270.0,0.5],[68269.0,0.23351692],[68268.0,0.058789]],[[68282.0,0.88027491],[68287.0,0.292884],[68290.0,0.1545],[68295.0,0.08809],[68296.0,0.1]]]
["bitfinex","BTCUSD",1721606438605,[[68281.0,0.32080887],[68273.0,0.11810888],[68270.0,0.5],[68269.0,0.08703892],[68268.0,0.058789]],[[68282.0,0.88027491],[68285.0,0.0606],[68287.0,0.292884],[68290.0,0.1545],[68295.0,0.08809]]]
["bitfinex","BTCUSD",1721606439128,[[68281.0,0.32080887],[68273.0,0.11809237],[68271.0,0.06804842],[68270.0,0.5],[68269.0,0.0870059]],[[68282.0,0.88027491],[68285.0,0.0606],[68287.0,0.292884],[68289.0,0.1545],[68295.0,0.08809]]]
["bitfinex","BTCUSD",1721606439319,[[68281.0,0.31888],[68273.0,0.11809237],[68271.0,0.06804842],[68270.0,0.5],[68269.0,0.0870059]],[[68282.0,0.88027491],[68285.0,0.0606],[68287.0,0.292884],[68289.0,0.1545],[68295.0,0.08809]]]
["bitfinex","BTCUSD",1721606439866,[[68281.0,0.31888],[68273.0,0.11809237],[68271.0,0.06804842],[68270.0,0.5],[68269.0,0.2334849]],[[68282.0,0.88027491],[68285.0,0.0606],[68287.0,0.292884],[68289.0,0.1545],[68295.0,0.08809]]]
["bitfinex","BTCUSD",1721606440215,[[68281.0,0.31888],[68273.0,0.07458942],[68271.0,0.04629695],[68270.0,0.5],[68269.0,0.21173342]],[[68282.0,0.88027491],[68285.0,0.0606],[68287.0,0.292884],[68289.0,0.1545],[68295.0,0.08809]]]
["bitfinex","BTCUSD",1721606440705,[[68281.0,0.31888],[68273.0,0.07458942],[68271.0,0.04629695],[68270.0,0.5],[68269.0,0.21173342]],[[68282.0,0.88027491],[68285.0,0.0606],[68289.0,0.1545],[68295.0,0.08809]]]
["bitfinex","BTCUSD",1721606440706,[[68281.0,0.31888],[68273.0,0.07458942],[68271.0,0.04629695],[68270.0,0.5],[68269.0,0.06525442]],[[68282.0,0.14801991],[68285.0,0.0606],[68289.0,0.1545],[68295.0,0.08809],[68308.0,0.5]]]
["bitfinex","BTCUSD",1721606440909,[[68281.0,0.31888],[68273.0,0.07458942],[68271.0,0.04350295],[68270.0,0.5],[68269.0,0.06525442]],[[68282.0,0.14801991],[68285.0,0.0606],[68289.0,0.1545],[68295.0,0.08809],[68308.0,0.5]]]
["bitfinex","BTCUSD",1721606441259,[[68281.0,0.31888],[68273.0,0.0011],[68271.0,0.04350295],[68270.0,0.5],[68269.0,0.06525442]],[[68282.0,0.14801991],[68285.0,0.0606],[68289.0,0.1545],[68293.0,0.08809],[68308.0,0.5]]]
["bitfinex","BTCUSD",1721606441461,[[68281.0,0.31888],[68273.0,0.0011],[68270.0,0.54350295],[68268.0,0.12404342],[68266.0,0.16049532]],[[68282.0,0.14801991],[68285.0,0.0606],[68289.0,0.1545],[68293.0,0.08809],[68308.0,0.5]]]
["bitfinex","BTCUSD",1721606441666,[[68281.0,0.31888],[68273.0,0.0011],[68271.0,0.002794],[68270.0,0.54350295],[68268.0,0.12404342]],[[68282.0,0.14801991],[68285.0,0.0606],[68289.0,0.1545],[68293.0,0.08809],[68308.0,0.5]]]
["bitfinex","BTCUSD",1721606441878,[[68281.0,0.31888],[68273.0,0.0011],[68270.0,0.54350295],[68268.0,0.12404342],[68257.0,0.002794]],[[68282.0,0.14801991],[68285.0,0.0606],[68289.0,0.1545],[68293.0,0.08809],[68308.0,0.5]]]
["bitfinex","BTCUSD",1721606442105,[[68281.0,0.31888],[68273.0,0.0011],[68270.0,0.543503],[68269.0,0.05],[68268.0,0.1240435]],[[68282.0,0.14801991],[68285.0,0.0606],[68289.0,0.1545],[68293.0,0.08809],[68308.0,0.5]]]
["bitfinex","BTCUSD",1721606442446,[[68281.0,0.30688],[68273.0,0.0011],[68271.0,0.002794],[68270.0,0.543503],[68269.0,0.05]],[[68282.0,0.14701991],[68285.0,0.0606],[68289.0,0.1545],[68293.0,0.08809],[68308.0,0.5]]]
["bitfinex","BTCUSD",1721606442638,[[68281.0,0.30688],[68273.0,0.0011],[68271.0,0.002794],[68270.0,0.543503]],[[68282.0,0.14701991],[68285.0,0.0606],[68289.0,0.1545],[68293.0,0.08809],[68308.0,0.5]]]
["bitfinex","BTCUSD",1721606442639,[[68281.0,0.31788],[68273.0,0.0011],[68271.0,0.002794],[68270.0,0.543503],[68267.0,0.087006]],[[68282.0,0.14801991],[68285.0,0.0606],[68289.0,0.1545],[68293.0,0.08809],[68305.0,0.44093655]]]
["bitfinex","BTCUSD",1721606442981,[[68281.0,0.30388],[68273.0,0.0011],[68271.0,0.002794],[68270.0,0.543503],[68266.0,0.16049542]],[[68282.0,0.14801991],[68285.0,0.0606],[68289.0,0.1545],[68293.0,0.08809],[68305.0,0.44093655]]]
["bitfinex","BTCUSD",1721606443181,[[68281.0,0.30388],[68273.0,0.0011],[68270.0,0.543503],[68266.0,0.16049542],[68265.0,0.0634]],[[68282.0,0.14801991],[68285.0,0.0606],[68289.0,0.1545],[68293.0,0.08809],[68305.0,0.44093655]]]
["bitfinex","BTCUSD",1721606443383,[[68281.0,0.30988],[68273.0,0.0011],[68270.0,0.5],[68269.0,0.043503],[68268.0,0.008789]],[[68285.0,0.0606],[68289.0,0.1545],[68295.0,0.08809],[68305.0,0.44093655]]]
["bitfinex","BTCUSD",1721606443384,[[68281.0,0.30988],[68273.0,0.0011],[68270.0,0.5],[68269.0,0.043503],[68268.0,0.008789]],[[68285.0,0.0606],[68289.0,0.1545],[68295.0,0.08809],[68297.0,0.07348942],[68305.0,0.44093655]]]
["bitfinex","BTCUSD",1721606443579,[[68281.0,0.30988],[68273.0,0.0011],[68271.0,0.002794],[68270.0,0.5],[68269.0,0.043503]],[[68284.0,0.14701991],[68285.0,0.0606],[68289.0,0.1545],[68295.0,0.08809],[68305.0,0.44093655]]]
["bitfinex","BTCUSD",1721606443809,[[68281.0,0.30388],[68273.0,0.0011],[68271.0,0.002794],[68270.0,0.5],[68269.0,0.043503]],[[68284.0,0.14701991],[68285.0,0.0606],[68289.0,0.1545],[68295.0,0.08809],[68797.0,0.02581735]]]
["bitfinex","BTCUSD",1721606444022,[[68281.0,0.30688],[68273.0,0.0011],[68271.0,0.002794],[68270.0,0.5],[68269.0,0.043503]],[[68284.0,0.14701991],[68285.0,0.0606],[68289.0,0.1545],[68295.0,0.08809],[68403.0,0.8]]]
["bitfinex","BTCUSD",1721606444180,[[68281.0,0.30688],[68273.0,0.0011],[68271.0,0.002794],[68270.0,0.5]],[[68284.0,0.14701991],[68285.0,0.0606],[68289.0,0.1545],[68295.0,0.08809],[68403.0,0.8]]]
["bitfinex","BTCUSD",1721606444181,[[68281.0,0.29288],[68273.0,0.0011],[68271.0,0.002794],[68270.0,0.5],[68268.0,0.052292]],[[68284.0,0.14701991],[68285.0,0.0606],[68294.0,0.1545],[68295.0,0.08809],[68403.0,0.8]]]
["bitfinex","BTCUSD",1721606444384,[[68281.0,0.29288],[68273.0,0.0011],[68271.0,0.002794],[68270.0,0.5],[68268.0,0.052292]],[[68282.0,0.001],[68284.0,0.14701991],[68285.0,0.0606],[68288.0,0.1545],[68293.0,0.08809]]]
["bitfinex","BTCUSD",1721606444567,[[68281.0,0.29488],[68273.0,0.0011],[68271.0,0.002794],[68270.0,0.5],[68268.0,0.052292]],[[68282.0,0.001],[68284.0,0.14701991],[68285.0,0.0606],[68288.0,0.1545],[68293.0,0.08809]]]
["bitfinex","BTCUSD",1721606444763,[[68281.0,0.29488],[68273.0,0.0011],[68270.0,0.5],[68268.0,0.052292],[68257.0,0.002794]],[[68282.0,0.001],[68284.0,0.14701991],[68285.0,0.0606],[68288.0,0.1545],[68293.0,0.08809]]]
["bitfinex","BTCUSD",1721606445019,[[68281.0,0.29488],[68273.0,0.0011],[68270.0,0.5],[68268.0,0.052292],[68257.0,0.002794]],[[68284.0,0.14701991],[68285.0,0.0606],[68288.0,0.1545],[68293.0,0.08809],[68597.0,0.54013111]]]
["bitfinex","BTCUSD",1721606445245,[[68281.0,0.29588],[68273.0,0.0011],[68270.0,0.5],[68268.0,0.008789],[68267.0,0.05]],[[68284.0,0.14701991],[68285.0,0.0606],[68288.0,0.1545],[68293.0,0.08809],[68409.0,0.57757942]]]
["bitfinex","BTCUSD",1721606445450,[[68281.0,0.29388],[68273.0,0.0011],[68270.0,0.5],[68268.0,0.008789],[68267.0,0.05]],[[68284.0,0.14701991],[68285.0,0.0606],[68288.0,0.1545],[68409.0,0.57757942]]]
["bitfinex","BTCUSD",1721606445451,[[68281.0,0.29388],[68273.0,0.0011],[68270.0,0.5],[68268.0,0.05227729],[68267.0,0.05]],[[68284.0,0.14701991],[68285.0,0.0606],[68288.0,0.1545],[68292.0,0.08809],[68409.0,0.57757942]]]
["bitfinex","BTCUSD",1721606445735,[[68281.0,0.29388],[68273.0,0.0011],[68270.0,0.5],[68268.0,0.05227417],[68267.0,0.05]],[[68284.0,0.14701991],[68285.0,0.0606],[68288.0,0.1545],[68292.0,0.08809],[68409.0,0.57757942]]]
["bitfinex","BTCUSD",1721606445882,[[68281.0,0.29288],[68273.0,0.0011],[68270.0,0.5],[68268.0,0.05227417],[68267.0,0.06522776]],[[68283.0,0.1545],[68284.0,0.14701991],[68285.0,0.0606],[68287.0,0.08809],[68291.0,0.2105]]]
["bitfinex","BTCUSD",1721606446083,[[68281.0,0.294804],[68273.0,0.0011],[68270.0,0.5],[68268.0,0.008789],[68267.0,0.04348517]],[[68282.0,0.30151991],[68285.0,0.0606],[68287.0,0.08809],[68291.0,0.2105],[68311.0,0.2]]]
["bitfinex","BTCUSD",1721606446311,[[68281.0,0.294804],[68273.0,0.0011],[68270.0,0.5],[68268.0,0.008789],[68267.0,0.04348517]],[[68282.0,0.30151991],[68285.0,0.0606],[68287.0,0.08809],[68291.0,0.2105],[68303.0,0.01532012]]]
["bitfinex","BTCUSD",1721606446837,[[68281.0,0.297804],[68273.0,0.0011],[68270.0,0.5],[68268.0,0.008789],[68267.0,0.04348517]],[[68282.0,0.30151991],[68285.0,0.0606],[68287.0,0.08809],[68291.0,0.2105],[68303.0,0.01532012]]]
["bitfinex","BTCUSD",1721606447045,[[68281.0,0.294804],[68273.0,0.0011],[68271.0,0.07348942],[68270.0,0.5],[68268.0,0.008789]],[[68282.0,0.30151991],[68285.0,0.0606],[68286.0,0.08809],[68291.0,0.2105],[68303.0,0.01532012]]]
["bitfinex","BTCUSD",1721606447247,[[68281.0,0.294804],[68273.0,0.0011],[68271.0,0.07348942],[68270.0,0.5],[68269.0,0.05]],[[68285.0,0.0606],[68288.0,0.1545],[68292.0,0.08809],[68298.0,0.2105],[68303.0,0.01532012]]]
["bitfinex","BTCUSD",1721606447448,[[68284.0,0.07348942],[68281.0,0.356804],[68278.0,0.0792],[68275.0,0.05],[68273.0,0.053894]],[[68295.0,0.0606],[68303.0,0.01532012],[68305.0,0.2105],[68316.0,0.5],[68798.0,0.025]]]
["bitfinex","BTCUSD",1721606447658,[[68284.0,0.07348942],[68281.0,0.356804],[68278.0,0.0792],[68275.0,0.05],[68273.0,0.0511]],[[68294.0,0.14701991],[68295.0,0.0606],[68303.0,0.01532012],[68305.0,0.2105],[68315.0,0.57348942]]]
["bitfinex","BTCUSD",1721606447846,[[68284.0,0.07348942],[68281.0,0.356804],[68278.0,0.0792],[68275.0,0.05],[68273.0,0.0511]],[[68293.0,0.1],[68294.0,0.14701991],[68295.0,0.0606],[68303.0,0.01532012],[68305.0,0.2105]]]
["bitfinex","BTCUSD",1721606448118,[[68284.0,0.07348942],[68281.0,0.356804],[68278.0,0.0792],[68275.0,0.05],[68273.0,0.0511]],[[68292.0,0.14701991],[68293.0,0.1],[68295.0,0.0606],[68303.0,0.01532012],[68305.0,0.2105]]]
["bitfinex","BTCUSD",1721606448341,[[68284.0,0.07348942],[68281.0,0.356804],[68278.0,0.0792],[68275.0,0.05],[68273.0,0.053894]],[[68291.0,0.1],[68292.0,0.14701991],[68293.0,0.1],[68295.0,0.0606],[68296.0,0.1545]]]
["bitfinex","BTCUSD",1721606448554,[[68284.0,0.07348942],[68281.0,0.356804],[68278.0,0.0792],[68275.0,0.05],[68274.0,0.002794]],[[68290.0,0.14701991],[68291.0,0.1],[68295.0,0.0606],[68296.0,0.1545],[68319.0,0.5]]]
["bitfinex","BTCUSD",1721606448744,[[68284.0,0.07348942],[68281.0,0.356804],[68278.0,0.0792],[68275.0,0.09344049],[68273.0,0.11905474]],[[68289.0,0.1],[68290.0,0.14701991],[68291.0,0.1],[68295.0,0.0606],[68296.0,0.1545]]]
["bitfinex","BTCUSD",1721606448872,[[68284.0,0.07448942],[68281.0,0.356804],[68278.0,0.0792],[68275.0,0.09344049],[68274.0,0.002794]],[[68285.0,0.002],[68289.0,0.1],[68290.0,0.14701991],[68291.0,0.1],[68295.0,0.0696]]]
["bitfinex","BTCUSD",1721606449072,[[68284.0,0.07448942],[68281.0,0.356804],[68278.0,0.0792],[68275.0,0.05],[68274.0,0.04344049]],[[68285.0,0.002],[68289.0,0.1],[68290.0,0.14701991],[68295.0,0.0696],[68476.0,0.3217953]]]
["bitfinex","BTCUSD",1721606449326,[[68284.0,0.07348942],[68281.0,0.356804],[68278.0,0.0792],[68275.0,0.05],[68274.0,0.04344049]],[[68285.0,0.002],[68289.0,0.1],[68290.0,0.14701991],[68295.0,0.0606],[68302.0,0.08809]]]
["bitfinex","BTCUSD",1721606449723,[[68284.0,0.07348942],[68281.0,0.356804],[68278.0,0.0792],[68275.0,0.05],[68273.0,0.09454049]],[[68285.0,0.002],[68289.0,0.1],[68290.0,0.14701991],[68295.0,0.0606],[68302.0,0.08809]]]
["bitfinex","BTCUSD",1721606449874,[[68284.0,0.07348942],[68281.0,0.356804],[68278.0,0.0792],[68275.0,0.05],[68273.0,0.09454049]],[[68289.0,0.1],[68290.0,0.14701991],[68295.0,0.0606],[68302.0,0.08809],[68410.0,0.8]]]
["bitfinex","BTCUSD",1721606450067,[[68284.0,0.07348942],[68281.0,0.356804],[68278.0,0.0792],[68275.0,0.05],[68273.0,0.04454049]],[[68289.0,0.1],[68290.0,0.14701991],[68295.0,0.0606],[68302.0,0.08809],[68410.0,0.8]]]
["bitfinex","BTCUSD",1721606450269,[[68284.0,0.07348942],[68281.0,0.356804],[68278.0,0.0792],[68275.0,0.05],[68273.0,0.09454049]],[[68289.0,0.1],[68290.0,0.14701991],[68292.0,0.002],[68295.0,0.0606],[68302.0,0.08809]]]
["bitfinex","BTCUSD",1721606450484,[[68291.0,0.1],[68286.0,0.2105],[68285.0,0.14701991],[68282.0,0.17641859],[68281.0,0.293804]],[[68292.0,0.002],[68318.0,0.0606],[68324.0,4.89800083],[68334.0,0.00837],[68377.0,0.0906]]]
["bitfinex","BTCUSD",1721606450685,[[68299.0,0.05],[68291.0,0.89286865],[68289.0,0.08688099],[68287.0,0.10860123],[68286.0,0.2105]],[[68318.0,0.0606],[68324.0,4.89800083],[68334.0,0.00837],[68377.0,0.0906]]]
["bitfinex","BTCUSD",1721606450686,[[68299.0,0.05],[68291.0,0.89286865],[68289.0,0.08688099],[68287.0,0.10860123],[68286.0,0.2105]],[[68301.0,0.05],[68318.0,0.0606],[68324.0,4.89800083],[68334.0,0.00837],[68335.0,0.2105]]]
["bitfinex","BTCUSD",1721606450890,[[68299.0,0.05],[68291.0,0.89286865]],[[68301.0,0.05],[68318.0,0.0606],[68324.0,4.89800083],[68334.0,0.00837],[68335.0,0.2105]]]
["bitfinex","BTCUSD",1721606450891,[[68301.0,0.1927],[68300.0,0.57681942],[68299.0,0.05],[68294.0,0.04340232],[68292.0,0.21497465]],[[68324.0,4.89800083],[68326.0,0.0606],[68333.0,0.01531925],[68334.0,0.00837],[68343.0,0.2105]]]
["bitfinex","BTCUSD",1721606451096,[[68307.0,0.07348942],[68305.0,0.05],[68304.0,0.05],[68302.0,0.29282],[68301.0,0.16697]],[[68324.0,4.89800083],[68326.0,0.0606],[68333.0,0.01531925],[68334.0,0.00837],[68343.0,0.2105]]]
["bitfinex","BTCUSD",1721606451097,[[68307.0,0.07348942],[68305.0,0.05],[68304.0,0.05],[68302.0,0.29282],[68301.0,0.16697]],[[68324.0,4.45706428],[68326.0,0.0606],[68333.0,0.01531925],[68334.0,0.00837],[68343.0,0.2105]]]
["bitfinex","BTCUSD",1721606451300,[[68308.0,0.29279],[68307.0,0.12348942],[68304.0,0.05],[68302.0,0.04340232],[68301.0,0.16697]],[[68324.0,4.45706428],[68326.0,0.0606],[68333.0,0.01531925],[68334.0,0.00837],[68343.0,0.2105]]]
["bitfinex","BTCUSD",1721606451598,[[68310.0,0.1],[68309.0,0.1441],[68308.0,0.29279],[68307.0,0.28398942],[68305.0,0.04338133]],[[68324.0,4.45706428],[68334.0,0.00837],[68336.0,0.119237],[68350.0,0.65147655],[68450.0,40.0]]]
["bitfinex","BTCUSD",1721606451716,[[68310.0,0.46437388],[68309.0,0.209172],[68308.0,0.05],[68307.0,0.37075208],[68305.0,0.10845333]],[[68324.0,4.45706428],[68334.0,0.00837],[68336.0,0.119237],[68350.0,0.65147655],[68448.0,40.0]]]
["bitfinex","BTCUSD",1721606451934,[[68310.0,0.52944588],[68309.0,0.1441],[68308.0,0.13676266],[68307.0,0.37075208]],[[68324.0,4.45706428],[68334.0,0.00837],[68336.0,0.119237],[68350.0,0.65147655]]]
["bitfinex","BTCUSD",1721606451935,[[68310.0,0.52944588],[68309.0,0.1441],[68308.0,0.13676266],[68307.0,0.28398942],[68306.0,0.10845333]],[[68324.0,4.45706428],[68334.0,0.00837],[68336.0,0.119237],[68342.0,0.01531685],[68350.0,0.65147655]]]
["bitfinex","BTCUSD",1721606452136,[[68310.0,0.46437388],[68309.0,0.18747037],[68307.0,0.13856142],[68305.0,0.08676266],[68304.0,0.05]],[[68324.0,4.45706428],[68334.0,0.00837],[68336.0,0.119237],[68342.0,0.01531685],[68343.0,0.2105]]]
["bitfinex","BTCUSD",1721606452360,[[68310.0,0.46437388],[68309.0,0.1441],[68307.0,0.11685979],[68306.0,0.065072],[68304.0,0.13676266]],[[68311.0,0.00484],[68324.0,4.45706428],[68334.0,0.00837],[68336.0,0.119237],[68342.0,0.01531685]]]
["bitfinex","BTCUSD",1721606452560,[[68310.0,0.41437388],[68309.0,0.1441],[68307.0,0.11685979],[68306.0,0.065072],[68305.0,0.05]],[[68311.0,0.00484],[68324.0,4.45706428],[68331.0,0.1545],[68334.0,0.00837],[68335.0,0.08809]]]
["bitfinex","BTCUSD",1721606452763,[[68310.0,0.29278],[68309.0,0.1441],[68307.0,0.04337037],[68305.0,0.065072],[68303.0,0.08676266]],[[68311.0,0.00484],[68323.0,0.1545],[68324.0,4.5305537],[68334.0,0.00837],[68335.0,0.08809]]]
["bitfinex","BTCUSD",1721606452966,[[68310.0,0.29278],[68306.0,0.04337037],[68304.0,0.065072],[68303.0,0.0625],[68302.0,0.08676266]],[[68311.0,0.00484],[68316.0,0.0606],[68323.0,0.1545],[68324.0,4.5305537],[68329.0,0.2145]]]
["bitfinex","BTCUSD",1721606453168,[[68310.0,0.29278],[68304.0,0.04337037],[68303.0,0.0625],[68302.0,0.065072],[68300.0,0.21296266]],[[68311.0,0.00484],[68316.0,0.0606],[68323.0,0.1545],[68324.0,4.5305537],[68329.0,0.2145]]]
["bitfinex","BTCUSD",1721606453379,[[68310.0,0.29278],[68303.0,0.10587037],[68301.0,0.065072],[68300.0,0.1262],[68299.0,0.08676266]],[[68311.0,0.00484],[68316.0,0.0606],[68323.0,0.1545],[68324.0,4.5305537],[68329.0,0.2145]]]
["bitfinex","BTCUSD",1721606453578,[[68310.0,0.29278],[68303.0,0.10587037],[68301.0,0.065072],[68300.0,0.1762],[68299.0,0.08676266]],[[68311.0,0.00484],[68316.0,0.0606],[68323.0,0.1545],[68324.0,4.5305537],[68329.0,0.2145]]]
["bitfinex","BTCUSD",1721606453775,[[68310.0,0.29278],[68305.0,0.04337037],[68303.0,0.127572],[68301.0,0.08676266],[68300.0,0.1762]],[[68311.0,0.00484],[68316.0,0.0606],[68323.0,0.1545],[68324.0,4.45706428],[68329.0,0.2145]]]
["bitfinex","BTCUSD",1721606453975,[[68310.0,0.29278],[68305.0,0.04337037],[68303.0,0.127572],[68301.0,0.08676266],[68300.0,0.1262]],[[68311.0,0.00484],[68316.0,0.0606],[68323.0,0.1545],[68324.0,4.45706428],[68329.0,0.2145]]]
["bitfinex","BTCUSD",1721606453976,[[68310.0,0.29278],[68305.0,0.04337037],[68303.0,0.127572],[68301.0,0.08676266],[68300.0,0.1262]],[[68311.0,0.00484],[68316.0,0.0606],[68323.0,0.1545],[68324.0,4.45706428],[68329.0,0.3145]]]
["bitfinex","BTCUSD",1721606454225,[[68310.0,0.29278],[68303.0,0.10587037],[68301.0,0.065072],[68300.0,0.1262],[68299.0,0.08676266]],[[68311.0,0.00084],[68316.0,0.0606],[68323.0,0.1545],[68324.0,4.45706428],[68329.0,0.3145]]]
["bitfinex","BTCUSD",1721606454431,[[68310.0,0.32078],[68303.0,0.10587037],[68301.0,0.065072],[68300.0,0.1762],[68299.0,0.08676266]],[[68311.0,0.00184],[68316.0,0.0606],[68322.0,0.2545],[68324.0,4.45706428],[68329.0,0.3145]]]
["bitfinex","BTCUSD",1721606454646,[[68310.0,0.32078],[68303.0,0.10588262],[68301.0,0.06507393],[68300.0,0.1762],[68299.0,0.08676524]],[[68311.0,0.00184],[68316.0,0.0606],[68322.0,0.2545],[68324.0,4.45706428],[68329.0,0.2145]]]
["bitfinex","BTCUSD",1721606454772,[[68310.0,0.30678],[68303.0,0.10588282],[68301.0,0.06507423],[68300.0,0.1762],[68299.0,0.08676564]],[[68311.0,0.00184],[68316.0,0.0606],[68322.0,0.2545],[68324.0,4.45706428],[68329.0,0.2145]]]
["bitfinex","BTCUSD",1721606454977,[[68323.0,0.05],[68319.0,0.06],[68311.0,0.05],[68310.0,1.22400902],[68309.0,0.10845705]],[[68324.0,4.45706428],[68329.0,0.004],[68337.0,0.0152144],[68347.0,0.08809],[68348.0,0.0606]]]
["bitfinex","BTCUSD",1721606455178,[[68323.0,0.54891942],[68319.0,0.31385281],[68317.0,0.06502921],[68316.0,0.07348942],[68315.0,0.08670562]],[[68324.0,4.45706428],[68329.0,0.004],[68337.0,0.0152144],[68347.0,0.08809],[68348.0,0.0606]]]
["bitfinex","BTCUSD",1721606455384,[[68323.0,0.73049498],[68322.0,0.06502921],[68320.0,0.08670562],[68319.0,0.2105],[68318.0,0.10845705]],[[68324.0,4.45706428],[68329.0,0.004],[68337.0,0.0152144],[68347.0,0.08809],[68356.0,0.0606]]]
["bitfinex","BTCUSD",1721606455602,[[68323.0,0.73049498],[68319.0,0.2105],[68318.0,0.10845705]],[[68324.0,4.45706428],[68329.0,0.004],[68337.0,0.0152144],[68347.0,0.08809],[68356.0,0.0606]]]
["bitfinex","BTCUSD",1721606455603,[[68323.0,0.70033911],[68321.0,0.06502921],[68319.0,0.29720562],[68318.0,0.10845705],[68281.0,0.003718]],[[68324.0,4.45706428],[68329.0,0.004],[68337.0,0.0152144],[68347.0,0.08809],[68356.0,0.0606]]]
["bitfinex","BTCUSD",1721606455801,[[68323.0,0.65700556],[68322.0,0.06502921],[68320.0,0.08670562],[68319.0,0.2105],[68318.0,0.10845705]],[[68324.0,4.45706428],[68329.0,0.004],[68337.0,0.0152144],[68347.0,0.08809],[68356.0,0.2711]]]
["bitfinex","BTCUSD",1721606456010,[[68323.0,0.7003387],[68321.0,0.06502921],[68319.0,0.29720562],[68318.0,0.10845705],[68293.0,0.54093655]],[[68324.0,4.45706428],[68329.0,0.004],[68337.0,0.0152144],[68347.0,0.08809],[68356.0,0.2711]]]
["bitfinex","BTCUSD",1721606456011,[[68323.0,0.7003387],[68321.0,0.06502921],[68319.0,0.29720562],[68318.0,0.10845705],[68293.0,0.54093655]],[[68324.0,4.45706428],[68329.0,0.004],[68337.0,0.0152144],[68344.0,0.1545],[68347.0,0.08809]]]
["bitfinex","BTCUSD",1721606456189,[[68323.0,0.67706732],[68322.0,0.06502921],[68320.0,0.08670562],[68319.0,0.2105],[68318.0,0.10845705]],[[68324.0,4.45706428],[68329.0,0.004],[68337.0,0.0152144],[68344.0,0.1545],[68347.0,0.08809]]]
["bitfinex","BTCUSD",1721606456394,[[68323.0,0.67706732],[68322.0,0.06502921],[68320.0,0.08670562],[68319.0,0.2105],[68318.0,0.10845705]],[[68324.0,4.45706428],[68329.0,0.004],[68337.0,0.0152144],[68347.0,0.08809],[68529.0,0.3257953]]]
["bitfinex","BTCUSD",1721606456635,[[68323.0,0.82408723],[68322.0,0.06502921],[68320.0,0.08670562],[68319.0,0.2105],[68318.0,0.10845705]],[[68324.0,4.45706428],[68329.0,0.004],[68337.0,0.0152144],[68352.0,0.08809],[68356.0,0.0606]]]
["bitfinex","BTCUSD",1721606456846,[[68323.0,1.14870251],[68322.0,0.10845705],[68319.0,0.2105],[68316.0,0.25474054],[68309.0,0.19217234]],[[68324.0,4.45706428],[68329.0,0.004],[68337.0,0.0152144],[68352.0,0.08809],[68356.0,0.0606]]]
["bitfinex","BTCUSD",1721606457019,[[68323.0,1.09870251],[68322.0,0.10845705],[68319.0,0.2105],[68316.0,0.12459208],[68315.0,0.13014846]],[[68324.0,4.45706428],[68329.0,0.004],[68337.0,0.0152144],[68339.0,0.058634],[68345.0,0.1]]]
["bitfinex","BTCUSD",1721606457228,[[68323.0,1.14870251],[68322.0,0.10845705],[68319.0,0.2105],[68316.0,0.20363788],[68315.0,0.05110266]],[[68324.0,4.45706428],[68329.0,0.004],[68337.0,0.0152144],[68339.0,0.058634],[68345.0,0.1]]]
["bitfinex","BTCUSD",1721606457398,[[68323.0,1.14870251],[68322.0,0.10845705],[68319.0,0.2105],[68316.0,0.07348942],[68315.0,0.18125112]],[[68324.0,4.45706428],[68329.0,0.004],[68337.0,0.0152144],[68339.0,0.058634],[68345.0,0.1]]]
["bitfinex","BTCUSD",1721606457619,[[68323.0,1.16269421],[68322.0,0.10825817],[68319.0,0.2105],[68316.0,0.07348942],[68315.0,0.12990981]],[[68324.0,4.45706428],[68329.0,0.004],[68337.0,0.0152144],[68339.0,0.058634],[68345.0,0.1]]]
["bitfinex","BTCUSD",1721606457816,[[68323.0,1.23224108],[68321.0,0.10825817],[68319.0,0.2105],[68316.0,0.07348942],[68315.0,0.12990981]],[[68324.0,4.45706428],[68329.0,0.004],[68337.0,0.0152144],[68339.0,0.058634],[68345.0,0.1]]]
["bitfinex","BTCUSD",1721606458011,[[68323.0,1.23224686],[68321.0,0.10826417],[68319.0,0.2105],[68316.0,0.07348942],[68315.0,0.129917]],[[68324.0,4.45706428],[68329.0,0.004],[68337.0,0.0152144],[68339.0,0.058634],[68345.0,0.1]]]
["bitfinex","BTCUSD",1721606458329,[[68323.0,1.40503553],[68322.0,0.129917],[68316.0,0.07348942]],[[68324.0,4.45706428],[68329.0,0.004],[68337.0,0.0152144]]]
["bitfinex","BTCUSD",1721606458330,[[68323.0,1.40503553],[68322.0,0.129917],[68320.0,0.05104786],[68316.0,0.26532],[68308.0,0.05]],[[68324.0,4.30716428],[68329.0,0.004],[68337.0,0.0152144],[68366.0,0.139],[68376.0,0.2624]]]
["bitfinex","BTCUSD",1721606458526,[[68323.0,1.87345129],[68322.0,0.05104786],[68318.0,0.19183058],[68316.0,0.07348942],[68315.0,0.1]],[[68324.0,4.30716428],[68329.0,0.004],[68337.0,0.0152144],[68346.0,1.058629],[68366.0,0.139]]]
["bitfinex","BTCUSD",1721606458728,[[68323.0,2.10682117],[68318.0,0.19183058],[68316.0,0.07348942],[68315.0,0.1],[68307.0,0.002794]],[[68324.0,4.30716428],[68329.0,0.004],[68337.0,0.0152144],[68346.0,1.058629],[68366.0,0.139]]]
["bitfinex","BTCUSD",1721606458984,[[68323.0,2.05577331],[68318.0,0.19183058],[68316.0,0.07348942],[68315.0,0.1],[68296.0,0.08063679]],[[68324.0,4.30716428],[68329.0,0.004],[68337.0,0.0152144],[68346.0,1.058629],[68366.0,0.139]]]
["bitfinex","BTCUSD",1721606459186,[[68323.0,1.87345129],[68322.0,0.05100752],[68318.0,0.19183058],[68316.0,0.07348942],[68315.0,0.1]],[[68324.0,4.30716428],[68329.0,0.004],[68337.0,0.0152144],[68346.0,1.058629],[68366.0,0.139]]]
["bitfinex","BTCUSD",1721606459412,[[68323.0,1.88245129],[68322.0,0.05100752],[68319.0,0.19183058],[68316.0,0.1254023],[68315.0,0.1]],[[68324.0,4.30716428],[68329.0,0.004],[68337.0,0.0152144],[68346.0,1.0],[68366.0,0.139]]]
["bitfinex","BTCUSD",1721606459616,[[68323.0,1.89645129],[68322.0,0.05100752],[68319.0,0.19183058],[68316.0,0.1254023],[68315.0,0.1]],[[68324.0,4.30716428],[68329.0,0.004],[68337.0,0.0152144],[68346.0,1.0],[68366.0,0.139]]]
["bitfinex","BTCUSD",1721606459813,[[68323.0,1.89645129],[68322.0,0.05100752],[68319.0,0.19183058],[68316.0,0.1254023],[68315.0,0.1]],[[68324.0,4.30716428],[68329.0,0.004],[68337.0,0.0152144],[68346.0,1.0],[68350.0,0.058665]]]
["bitfinex","BTCUSD",1721606460375,[[68323.0,1.88245129],[68322.0,0.05100752],[68319.0,0.19183058],[68316.0,0.1254023],[68315.0,0.1]],[[68324.0,4.30716428],[68329.0,0.004],[68337.0,0.0152144],[68346.0,1.0],[68350.0,0.058665]]]
["bitfinex","BTCUSD",1721606460771,[[68323.0,1.80870287],[68319.0,0.19148094],[68316.0,0.1254023],[68315.0,0.3624],[68306.0,0.14589024]],[[68324.0,4.30716428],[68329.0,0.004],[68337.0,0.0152144],[68346.0,1.0],[68350.0,0.058665]]]
["bitfinex","BTCUSD",1721606460949,[[68323.0,1.69693973],[68321.0,0.05098788],[68318.0,0.19148094],[68316.0,0.07348942],[68315.0,0.2624]],[[68324.0,4.30716428],[68329.0,0.004],[68337.0,0.0152144],[68346.0,1.0],[68348.0,0.1477]]]
["bitfinex","BTCUSD",1721606461098,[[68323.0,1.84060139],[68320.0,0.05098788],[68317.0,0.19148094],[68316.0,0.07348942],[68315.0,0.2624]],[[68324.0,4.30716428],[68329.0,0.004],[68337.0,0.0152144],[68346.0,1.0],[68348.0,0.1477]]]
["bitfinex","BTCUSD",1721606461304,[[68323.0,1.69693973],[68319.0,0.05098788],[68317.0,0.19148094],[68316.0,0.07348942],[68315.0,0.2624]],[[68324.0,4.30716428],[68329.0,0.004],[68337.0,0.0152144],[68346.0,1.0],[68348.0,0.1477]]]
["bitfinex","BTCUSD",1721606461622,[[68323.0,1.82660605],[68319.0,0.05098788],[68317.0,0.19148094],[68316.0,0.07348942],[68315.0,0.2624]],[[68324.0,4.30716428],[68329.0,0.004],[68337.0,0.0152144],[68346.0,1.0],[68348.0,0.1477]]]
["bitfinex","BTCUSD",1721606461787,[[68323.0,1.69693973],[68319.0,0.05098788],[68317.0,0.19148094],[68316.0,0.07348942],[68315.0,0.2624]],[[68324.0,4.30716428],[68329.0,0.004],[68337.0,0.0152144],[68346.0,1.0],[68348.0,0.1477]]]
["bitfinex","BTCUSD",1721606461995,[[68323.0,1.71093973],[68319.0,0.05098788],[68317.0,0.19148094],[68316.0,0.07348942],[68315.0,0.2624]],[[68324.0,4.30716428],[68329.0,0.004],[68337.0,0.0152144],[68346.0,1.0],[68348.0,0.1477]]]
["bitfinex","BTCUSD",1721606462236,[[68323.0,1.71203973],[68319.0,0.05098788],[68318.0,0.19148094],[68316.0,0.07348942],[68315.0,0.2624]],[[68324.0,4.30716428],[68329.0,0.004],[68337.0,0.0152144],[68346.0,1.0],[68348.0,0.1477]]]
["bitfinex","BTCUSD",1721606462441,[[68323.0,1.69803973],[68318.0,0.24246882],[68316.0,0.07348942],[68315.0,0.2624],[68308.0,0.64978488]],[[68324.0,4.30716428],[68329.0,0.004],[68337.0,0.0152144],[68346.0,1.0],[68348.0,0.1477]]]
["bitfinex","BTCUSD",1721606462613,[[68323.0,1.69803973],[68319.0,0.23331305],[68318.0,0.19148094],[68316.0,0.07348942],[68315.0,0.2624]],[[68324.0,4.30716428],[68329.0,0.004],[68337.0,0.0152144],[68346.0,1.0],[68348.0,0.1477]]]
["bitfinex","BTCUSD",1721606462816,[[68323.0,1.71203973],[68319.0,0.05098788],[68318.0,0.19148094],[68316.0,0.07348942],[68315.0,0.2624]],[[68324.0,4.30716428],[68329.0,0.004],[68337.0,0.0152144],[68346.0,1.0],[68348.0,0.1477]]]
["bitfinex","BTCUSD",1721606463013,[[68323.0,0.81154991],[68316.0,0.07348942],[68315.0,0.2624],[68307.0,0.64978488],[68306.0,0.10191288]],[[68324.0,4.30716428],[68329.0,0.004],[68337.0,0.0152144],[68346.0,1.0],[68348.0,0.1477]]]
["bitfinex","BTCUSD",1721606463220,[[68323.0,1.41505991],[68321.0,0.05],[68319.0,0.24242634],[68317.0,0.1823257],[68310.0,0.64978488]],[[68324.0,4.30716428],[68329.0,0.004],[68337.0,0.0152144],[68345.0,0.07348942],[68346.0,1.0]]]
["bitfinex","BTCUSD",1721606463433,[[68323.0,1.54471154],[68322.0,0.05],[68317.0,0.19143393],[68316.0,0.05099241],[68311.0,0.102794]],[[68324.0,4.30716428],[68329.0,0.004],[68337.0,0.0152144],[68345.0,0.07348942],[68346.0,1.0]]]
["bitfinex","BTCUSD",1721606463632,[[68323.0,0.99665523],[68319.0,0.12965163],[68312.0,0.42476837],[68311.0,0.1],[68309.0,0.07628342]],[[68324.0,4.30716428],[68329.0,0.004],[68337.0,0.0152144],[68345.0,0.07348942],[68346.0,1.0]]]
["bitfinex","BTCUSD",1721606463973,[[68323.0,1.01065523],[68322.0,0.1080766],[68316.0,0.12965163],[68311.0,0.1],[68310.0,0.19143393]],[[68324.0,4.30716428],[68329.0,0.004],[68337.0,0.0152144],[68345.0,0.07348942],[68346.0,1.0]]]
["bitfinex","BTCUSD",1721606464149,[[68323.0,1.04073183],[68322.0,0.05],[68317.0,0.12965163],[68311.0,0.1],[68310.0,0.19143393]],[[68324.0,4.30716428],[68329.0,0.004],[68337.0,0.0152144],[68345.0,0.07348942],[68346.0,1.0]]]
["bitfinex","BTCUSD",1721606464352,[[68323.0,0.67840477],[68322.0,0.1080766],[68320.0,0.05],[68319.0,0.05],[68316.0,0.20735163]],[[68324.0,4.30716428],[68329.0,0.004],[68337.0,0.0152144],[68345.0,0.07348942],[68346.0,1.0]]]
["bitfinex","BTCUSD",1721606464555,[[68323.0,0.73286991],[68322.0,0.05],[68321.0,0.1080766],[68319.0,0.05],[68317.0,0.063]],[[68324.0,4.30716428],[68329.0,0.004],[68337.0,0.0152144],[68345.0,0.07348942],[68346.0,1.0]]]
["bitfinex","BTCUSD",1721606464753,[[68323.0,0.78286991],[68322.0,0.05],[68321.0,0.1080766],[68317.0,0.063],[68301.0,0.002794]],[[68324.0,4.30716428],[68329.0,0.004],[68337.0,0.0152144],[68340.0,0.00873888],[68346.0,1.0]]]
["bitfinex","BTCUSD",1721606464959,[[68323.0,0.78286991],[68322.0,0.05],[68321.0,0.1080766],[68317.0,0.063]],[[68324.0,4.30716428],[68329.0,0.004],[68337.0,0.0152144],[68340.0,0.00873888],[68346.0,1.0]]]
["bitfinex","BTCUSD",1721606464960,[[68323.0,0.78286991],[68322.0,0.05],[68321.0,0.1080766],[68317.0,0.063],[68309.0,0.26492335]],[[68324.0,4.30716428],[68329.0,0.004],[68337.0,0.0152144],[68340.0,0.00873888],[68346.0,1.0]]]
["bitfinex","BTCUSD",1721606465159,[[68323.0,0.69640477],[68322.0,0.1580766],[68317.0,0.063],[68309.0,0.26492335],[68301.0,0.65257888]],[[68324.0,4.30716428],[68329.0,0.004],[68337.0,0.0152144],[68340.0,0.00873888],[68346.0,1.0]]]
["bitfinex","BTCUSD",1721606465357,[[68323.0,0.78286855],[68322.0,0.05],[68321.0,0.1080766],[68317.0,0.063],[68309.0,0.07348942]],[[68324.0,4.30716428],[68329.0,0.004],[68337.0,0.0152144],[68340.0,0.00873888],[68346.0,1.0]]]
["bitfinex","BTCUSD",1721606465612,[[68323.0,0.69640477],[68322.0,0.13646378],[68321.0,0.1080766],[68317.0,0.063],[68314.0,0.12965163]],[[68324.0,4.30716428],[68329.0,0.004],[68337.0,0.0152144],[68340.0,0.00873888],[68346.0,1.0]]]
["bitfinex","BTCUSD",1721606466013,[[68323.0,0.78286855],[68322.0,0.05],[68321.0,0.1080766],[68317.0,0.063],[68314.0,0.12965163]],[[68324.0,4.30716428],[68329.0,0.004],[68337.0,0.0152144],[68340.0,0.00873888],[68346.0,1.0]]]
["bitfinex","BTCUSD",1721606466221,[[68323.0,0.69645906],[68322.0,0.08646634],[68321.0,0.15808292],[68317.0,0.063],[68314.0,0.12969951]],[[68324.0,4.30716428],[68329.0,0.004],[68337.0,0.0152144],[68340.0,0.00873888],[68346.0,1.0]]]
["bitfinex","BTCUSD",1721606466521,[[68323.0,0.69645906],[68322.0,0.08646634],[68321.0,0.05],[68320.0,0.10808292],[68317.0,0.063]],[[68324.0,4.30716428],[68329.0,0.004],[68337.0,0.0152144],[68340.0,0.00873888],[68346.0,1.0]]]
["bitfinex","BTCUSD",1721606466718,[[68323.0,0.69645906],[68322.0,0.13646634],[68320.0,0.10808292],[68317.0,0.063],[68292.0,0.05]],[[68324.0,4.30716428],[68329.0,0.004],[68337.0,0.0152144],[68340.0,0.00873888],[68346.0,1.0]]]
["bitfinex","BTCUSD",1721606466921,[[68323.0,0.69645906],[68322.0,0.13646634],[68320.0,0.10808292],[68317.0,0.063],[68314.0,0.12969951]],[[68324.0,4.30716428],[68329.0,0.004],[68337.0,0.0152144],[68340.0,0.00873888],[68346.0,1.0]]]
["bitfinex","BTCUSD",1721606467220,[[68323.0,0.76130757],[68322.0,0.05],[68321.0,0.08646634],[68320.0,0.10808292],[68317.0,0.063]],[[68324.0,4.30716428],[68329.0,0.004],[68337.0,0.0152144],[68340.0,0.00873888],[68346.0,1.0]]]
["bitfinex","BTCUSD",1721606467418,[[68323.0,0.76130757],[68322.0,0.05],[68321.0,0.08646634],[68319.0,0.10808292],[68317.0,0.063]],[[68324.0,4.30716428],[68329.0,0.004],[68337.0,0.0152144],[68340.0,0.00873888],[68346.0,1.0]]]
["bitfinex","BTCUSD",1721606467993,[[68323.0,0.76130757],[68322.0,0.05],[68321.0,0.08646634],[68319.0,0.10808292],[68317.0,0.063]],[[68324.0,4.30716428],[68329.0,0.004],[68337.0,0.0152144],[68340.0,0.00873888],[68345.0,0.4744]]]
["bitfinex","BTCUSD",1721606469017,[[68323.0,0.76130757],[68321.0,0.13646634],[68319.0,0.10808292],[68317.0,0.063],[68296.0,0.64978488]],[[68324.0,4.30716428],[68329.0,0.004],[68337.0,0.0152144],[68340.0,0.00873888],[68345.0,0.4744]]]
["bitfinex","BTCUSD",1721606469172,[[68323.0,0.38667851],[68321.0,0.08646634],[68319.0,0.10808292],[68318.0,0.05],[68317.0,0.063]],[[68324.0,4.30716428],[68329.0,0.004],[68337.0,0.0152144],[68340.0,0.00873888],[68344.0,0.07348942]]]
["bitfinex","BTCUSD",1721606469386,[[68323.0,0.3650438],[68321.0,0.06481901],[68320.0,0.08642535],[68318.0,0.10803169],[68311.0,0.17963803]],[[68324.0,4.30716428],[68327.0,0.07287],[68329.0,0.004],[68331.0,0.0798],[68337.0,0.0152144]]]
["bitfinex","BTCUSD",1721606469613,[[68323.0,0.32183],[68319.0,0.0432138],[68317.0,0.06481901],[68315.0,0.08642535],[68313.0,0.10803169]],[[68324.0,4.30716428],[68327.0,0.07287],[68329.0,0.004],[68331.0,0.0798],[68337.0,0.0152144]]]
["bitfinex","BTCUSD",1721606469835,[[68323.0,0.32183],[68313.0,0.0432138],[68311.0,0.11481901],[68309.0,0.14982535],[68308.0,0.10803169]],[[68324.0,4.30716428],[68327.0,0.07287],[68329.0,0.004],[68331.0,0.0798],[68337.0,0.0152144]]]
["bitfinex","BTCUSD",1721606470092,[[68323.0,0.32183],[68311.0,0.11481901],[68309.0,0.14982535],[68308.0,0.10803169]],[[68324.0,4.30716428],[68327.0,0.07287],[68329.0,0.004],[68331.0,0.0798],[68337.0,0.0152144]]]
["bitfinex","BTCUSD",1721606470093,[[68323.0,0.32183],[68309.0,0.1566138],[68307.0,0.06481901],[68305.0,0.08642535],[68304.0,0.05]],[[68324.0,4.30716428],[68327.0,0.07287],[68329.0,0.004],[68331.0,0.0798],[68337.0,0.0152144]]]
["bitfinex","BTCUSD",1721606470297,[[68323.0,0.30783],[68309.0,0.0432138],[68307.0,0.06481901],[68306.0,0.1257],[68305.0,0.08642535]],[[68324.0,4.5282033],[68327.0,0.07287],[68329.0,0.004],[68331.0,0.0798],[68337.0,0.0152144]]]
["bitfinex","BTCUSD",1721606470495,[[68323.0,0.30783],[68307.0,0.0432138],[68306.0,0.05],[68305.0,0.06481901],[68303.0,0.14982535]],[[68324.0,4.5282033],[68327.0,0.07287],[68329.0,0.004],[68331.0,0.0798],[68337.0,0.0152144]]]
["bitfinex","BTCUSD",1721606470738,[[68323.0,0.30783],[68306.0,0.0932138],[68304.0,0.06481901],[68303.0,0.066194],[68302.0,0.15991477]],[[68324.0,4.5282033],[68327.0,0.07287],[68329.0,0.004],[68331.0,0.0798],[68337.0,0.0152144]]]
["bitfinex","BTCUSD",1721606470928,[[68323.0,0.29383],[68306.0,0.0432138],[68304.0,0.06481901],[68303.0,0.1134],[68302.0,0.15991477]],[[68324.0,4.5282033],[68327.0,0.07287],[68329.0,0.004],[68331.0,0.0798],[68337.0,0.0152144]]]
["bitfinex","BTCUSD",1721606471451,[[68323.0,0.30583],[68305.0,0.0432138],[68303.0,0.17821901],[68302.0,0.07348942],[68301.0,0.13642535]],[[68324.0,4.45518419],[68327.0,0.07287],[68329.0,0.004],[68331.0,0.1798],[68337.0,0.0152144]]]
["bitfinex","BTCUSD",1721606471652,[[68323.0,0.29383],[68304.0,0.0432138],[68303.0,0.1134],[68302.0,0.13830843],[68301.0,0.05]],[[68324.0,4.45518419],[68327.0,0.07287],[68329.0,0.004],[68331.0,0.1798],[68337.0,0.0152144]]]
["bitfinex","BTCUSD",1721606471871,[[68323.0,0.29383],[68307.0,0.05],[68304.0,0.0432138],[68303.0,0.1134],[68302.0,0.13830843]],[[68324.0,4.45518419],[68327.0,0.07287],[68329.0,0.004],[68331.0,0.1798],[68337.0,0.0152144]]]
["bitfinex","BTCUSD",1721606472053,[[68323.0,0.29383],[68309.0,0.12348942],[68308.0,0.05],[68306.0,0.0432138],[68304.0,0.06481901]],[[68324.0,4.45618419],[68327.0,0.07287],[68329.0,0.004],[68331.0,0.1798],[68337.0,0.0152144]]]
["bitfinex","BTCUSD",1721606472261,[[68323.0,0.29383],[68311.0,0.05],[68309.0,0.12348942],[68302.0,0.07348942],[68300.0,0.2624]],[[68324.0,4.45618419],[68327.0,0.07287],[68329.0,0.004],[68331.0,0.1798],[68337.0,0.0152144]]]
["bitfinex","BTCUSD",1721606472467,[[68323.0,0.29383],[68309.0,0.12348942],[68308.0,0.05],[68306.0,0.04323109],[68304.0,0.06484664]],[[68324.0,4.45618419],[68327.0,0.07287],[68329.0,0.004],[68331.0,0.1798],[68337.0,0.0152144]]]
["bitfinex","BTCUSD",1721606472669,[[68323.0,0.29383],[68309.0,0.12348942],[68308.0,0.05],[68305.0,0.04323109],[68303.0,0.12824664]],[[68324.0,4.45618419],[68327.0,0.07287],[68329.0,0.004],[68331.0,0.1798],[68337.0,0.0152144]]]
["bitfinex","BTCUSD",1721606472873,[[68323.0,0.29383],[68309.0,0.12348942],[68307.0,0.05],[68305.0,0.04323109],[68303.0,0.12824664]],[[68324.0,4.45618419],[68327.0,0.07287],[68329.0,0.004],[68331.0,0.1798],[68337.0,0.0152144]]]
["bitfinex","BTCUSD",1721606473433,[[68323.0,0.29383],[68309.0,0.12348942],[68305.0,0.09323109],[68303.0,0.12824664],[68292.0,0.18072885]],[[68324.0,4.45618419],[68325.0,4.99152659],[68327.0,0.07287],[68329.0,0.004],[68331.0,0.1798]]]
["bitfinex","BTCUSD",1721606473804,[[68323.0,0.29383],[68309.0,0.12348942],[68305.0,0.05],[68303.0,0.10663109],[68301.0,0.06484664]],[[68324.0,4.45618419],[68325.0,4.99152659],[68327.0,0.07287],[68329.0,0.004],[68331.0,0.1798]]]
["bitfinex","BTCUSD",1721606474007,[[68323.0,0.29383],[68309.0,0.12348942],[68305.0,0.05],[68303.0,0.10663109],[68301.0,0.06484664]],[[68324.0,4.45518419],[68325.0,4.99152659],[68327.0,0.07287],[68329.0,0.004],[68331.0,0.1798]]]
["bitfinex","BTCUSD",1721606474238,[[68323.0,0.29383],[68309.0,0.07348942],[68306.0,0.05],[68303.0,0.15663109],[68301.0,0.06484664]],[[68324.0,4.45518419],[68325.0,4.99152659],[68327.0,0.07287],[68329.0,0.004],[68331.0,0.1798]]]
["bitfinex","BTCUSD",1721606474470,[[68323.0,0.29383],[68309.0,0.07348942],[68304.0,0.05],[68303.0,0.10663109],[68301.0,0.11484664]],[[68324.0,4.45418419],[68325.0,4.99152659],[68327.0,0.07287],[68329.0,0.004],[68331.0,0.1798]]]
["bitfinex","BTCUSD",1721606474641,[[68323.0,0.29383],[68309.0,0.07348942],[68306.0,0.05],[68303.0,0.10663109],[68301.0,0.11484664]],[[68324.0,4.45518419],[68325.0,4.99152659],[68327.0,0.07287],[68329.0,0.004],[68331.0,0.1798]]]
["bitfinex","BTCUSD",1721606474854,[[68323.0,0.29383],[68309.0,0.12348942],[68303.0,0.0634],[68302.0,0.11672051],[68301.0,0.05]],[[68324.0,4.45518419],[68325.0,4.99152659],[68327.0,0.07287],[68329.0,0.004],[68331.0,0.1798]]]
["bitfinex","BTCUSD",1721606475063,[[68323.0,0.29383],[68309.0,0.07348942],[68307.0,0.05],[68303.0,0.0634],[68302.0,0.11672051]],[[68324.0,4.45518419],[68325.0,4.99152659],[68327.0,0.07287],[68329.0,0.004],[68331.0,0.1798]]]
["bitfinex","BTCUSD",1721606475387,[[68323.0,0.29383],[68309.0,0.12348942],[68304.0,0.05],[68303.0,0.0634],[68302.0,0.07348942]],[[68324.0,4.45418419],[68325.0,4.99152659],[68327.0,0.07287],[68329.0,0.004],[68331.0,0.1798]]]
["bitfinex","BTCUSD",1721606475513,[[68323.0,0.29383],[68309.0,0.12348942],[68304.0,0.05],[68303.0,0.0634],[68302.0,0.11671991]],[[68324.0,4.45518419],[68325.0,4.99152659],[68327.0,0.07287],[68329.0,0.004],[68331.0,0.1798]]]
["bitfinex","BTCUSD",1721606475718,[[68323.0,0.29683],[68309.0,0.12348942],[68304.0,0.05],[68303.0,0.0634],[68302.0,0.11671991]],[[68324.0,4.45518419],[68325.0,4.99152659],[68327.0,0.07287],[68329.0,0.004],[68331.0,0.1798]]]
["bitfinex","BTCUSD",1721606475920,[[68323.0,0.29683],[68309.0,0.07348942],[68306.0,0.05],[68303.0,0.1134],[68302.0,0.11671991]],[[68324.0,4.45518419],[68325.0,4.99152659],[68327.0,0.07287],[68329.0,0.004],[68331.0,0.1798]]]
["bitfinex","BTCUSD",1721606476127,[[68323.0,0.29683],[68309.0,0.07348942],[68308.0,0.05],[68303.0,0.1134],[68302.0,0.11671991]],[[68324.0,4.45418419],[68325.0,4.99152659],[68327.0,0.07287],[68329.0,0.004],[68331.0,0.1798]]]
["bitfinex","BTCUSD",1721606476319,[[68323.0,0.29683],[68309.0,0.07348942],[68306.0,0.05],[68303.0,0.1134],[68302.0,0.11671991]],[[68324.0,4.45418419],[68325.0,4.99152659],[68327.0,0.07287],[68329.0,0.004],[68331.0,0.1798]]]
["bitfinex","BTCUSD",1721606476991,[[68323.0,0.29383],[68309.0,0.07348942],[68306.0,0.05],[68303.0,0.1134],[68302.0,0.11671991]],[[68324.0,4.45418419],[68325.0,4.99152659],[68327.0,0.07287],[68329.0,0.004],[68331.0,0.1798]]]
["bitfinex","BTCUSD",1721606477189,[[68323.0,0.29383],[68309.0,0.07348942],[68307.0,0.05],[68303.0,0.1134],[68302.0,0.11671991]],[[68324.0,4.60114684],[68325.0,4.99152659],[68327.0,0.07287],[68329.0,0.004],[68331.0,0.1798]]]
["bitfinex","BTCUSD",1721606477460,[[68323.0,0.29483],[68309.0,0.07348942],[68307.0,0.05],[68303.0,0.1134],[68302.0,0.11671991]],[[68324.0,4.60214684],[68325.0,4.99152659],[68327.0,0.07287],[68329.0,0.004],[68331.0,0.1798]]]
["bitfinex","BTCUSD",1721606477677,[[68323.0,0.29383],[68309.0,0.12348942],[68303.0,0.1134],[68302.0,0.11671991],[68298.0,0.08646099]],[[68324.0,4.45518419],[68325.0,4.99152659],[68327.0,0.07287],[68329.0,0.004],[68331.0,0.1798]]]
["bitfinex","BTCUSD",1721606477828,[[68323.0,0.29383],[68309.0,0.12348942],[68304.0,0.05],[68303.0,0.0634],[68302.0,0.07348942]],[[68324.0,4.45518419],[68325.0,4.99152659],[68327.0,0.07287],[68329.0,0.004],[68331.0,0.1798]]]
["bitfinex","BTCUSD",1721606478271,[[68323.0,0.48513],[68316.0,0.07348942],[68312.0,0.2624],[68310.0,0.05],[68309.0,0.07348942]],[[68324.0,4.30816428],[68325.0,4.9826],[68327.0,0.00837],[68329.0,0.004],[68343.0,0.01531622]]]
["bitfinex","BTCUSD",1721606478418,[[68323.0,0.48513],[68321.0,0.2624],[68319.0,0.05],[68316.0,0.07348942],[68309.0,0.07348942]],[[68324.0,4.30716428],[68325.0,4.9826],[68327.0,0.00837],[68329.0,0.004],[68375.0,0.33588942]]]
["bitfinex","BTCUSD",1721606478615,[[68323.0,0.53513],[68321.0,0.2624],[68316.0,0.07348942],[68309.0,0.07348942],[68308.0,0.04322774]],[[68324.0,4.30716428],[68325.0,4.9826],[68327.0,0.00837],[68329.0,0.004],[68336.0,0.00887629]]]
["bitfinex","BTCUSD",1721606478837,[[68323.0,0.53513],[68321.0,0.2624],[68316.0,0.07348942],[68309.0,0.07348942],[68308.0,0.04322774]],[[68324.0,4.30716428],[68325.0,4.9826],[68327.0,0.00837],[68329.0,0.004],[68355.0,0.0647]]]
["bitfinex","BTCUSD",1721606479060,[[68323.0,0.536054],[68321.0,0.2624],[68316.0,0.07348942],[68309.0,0.07348942],[68308.0,0.04322774]],[[68324.0,4.30816428],[68325.0,4.9826],[68327.0,0.00837],[68329.0,0.004],[68355.0,0.0647]]]
["bitfinex","BTCUSD",1721606479262,[[68323.0,0.65762765],[68321.0,0.2624],[68319.0,0.09422986],[68317.0,0.06484161],[68316.0,0.07348942]],[[68324.0,4.30900428],[68325.0,4.9826],[68327.0,0.00837],[68329.0,0.004],[68355.0,0.0647]]]
["bitfinex","BTCUSD",1721606479486,[[68323.0,0.60762765],[68322.0,0.05],[68321.0,0.2624],[68319.0,0.09422986],[68317.0,0.06484161]],[[68324.0,4.30900428],[68325.0,4.9826],[68327.0,0.00837],[68329.0,0.004],[68355.0,0.0647]]]
["bitfinex","BTCUSD",1721606479778,[[68323.0,0.73111707],[68321.0,0.2624],[68319.0,0.09422986],[68317.0,0.06484161],[68296.0,0.11167362]],[[68324.0,4.30900428],[68325.0,4.9826],[68327.0,0.00837],[68329.0,0.004],[68339.0,0.00854645]]]
["bitfinex","BTCUSD",1721606479973,[[68323.0,0.73111707],[68321.0,0.2624],[68319.0,0.09422986],[68317.0,0.06484161],[68296.0,0.06167362]],[[68324.0,4.30900428],[68325.0,4.9826],[68327.0,0.00837],[68329.0,0.004],[68339.0,0.00854645]]]
["bitfinex","BTCUSD",1721606480178,[[68323.0,0.73111707],[68321.0,0.2624],[68319.0,0.09422986],[68317.0,0.06484161],[68296.0,0.11167362]],[[68324.0,4.30900428],[68325.0,4.9826],[68327.0,0.00837],[68329.0,0.004],[68339.0,0.00854645]]]
["bitfinex","BTCUSD",1721606480583,[[68323.0,0.73111707],[68321.0,0.2624],[68319.0,0.09422986],[68317.0,0.06484161],[68296.0,0.06167362]],[[68324.0,4.30800428],[68325.0,4.9826],[68327.0,0.00837],[68329.0,0.004],[68339.0,0.00854645]]]
["bitfinex","BTCUSD",1721606480756,[[68323.0,0.74211707],[68321.0,0.2624],[68319.0,0.09422986],[68317.0,0.06484161],[68296.0,0.06167362]],[[68324.0,4.30800428],[68325.0,4.9826],[68327.0,0.00837],[68329.0,0.004],[68339.0,0.00854645]]]
["bitfinex","BTCUSD",1721606481142,[[68323.0,0.69211707],[68321.0,0.05],[68319.0,0.09422986],[68317.0,0.06484161],[68313.0,0.2624]],[[68324.0,4.30800428],[68325.0,4.9826],[68327.0,0.00837],[68329.0,0.004],[68339.0,0.00854645]]]
["bitfinex","BTCUSD",1721606481341,[[68323.0,0.69511707],[68321.0,0.05],[68319.0,0.04322774],[68317.0,0.06484161],[68313.0,0.2624]],[[68324.0,4.30800428],[68325.0,4.9826],[68327.0,0.00837],[68329.0,0.004],[68339.0,0.00854645]]]
["bitfinex","BTCUSD",1721606481542,[[68323.0,0.70711707],[68319.0,0.09322774],[68317.0,0.06484161],[68313.0,0.2624],[68297.0,0.05]],[[68324.0,4.30800428],[68325.0,4.9826],[68327.0,0.00837],[68329.0,0.004],[68339.0,0.00854645]]]
["bitfinex","BTCUSD",1721606481743,[[68323.0,0.372254],[68321.0,0.05],[68316.0,0.0771],[68315.0,0.05],[68313.0,0.2624]],[[68324.0,4.30800428],[68325.0,4.9826],[68327.0,0.00837],[68329.0,0.004],[68336.0,0.0791]]]
["bitfinex","BTCUSD",1721606482096,[[68323.0,0.308754],[68321.0,0.05],[68318.0,0.0648],[68317.0,0.05],[68316.0,0.0771]],[[68324.0,4.30800428],[68325.0,4.9826],[68327.0,0.00837],[68329.0,0.004],[68336.0,0.0791]]]
["bitfinex","BTCUSD",1721606482508,[[68323.0,0.320754],[68321.0,0.05],[68318.0,0.0648],[68317.0,0.05],[68316.0,0.0771]],[[68324.0,4.30800428],[68325.0,4.9826],[68327.0,0.00837],[68329.0,0.004],[68336.0,0.0791]]]
["bitfinex","BTCUSD",1721606483004,[[68323.0,0.320754],[68321.0,0.10102494],[68319.0,0.05],[68318.0,0.0648],[68316.0,0.0771]],[[68324.0,4.30800428],[68325.0,4.9826],[68327.0,0.00837],[68329.0,0.004],[68336.0,0.0791]]]
["bitfinex","BTCUSD",1721606483201,[[68323.0,0.320754],[68321.0,0.10102494],[68318.0,0.1148],[68316.0,0.0771],[68288.0,0.05]],[[68324.0,4.30800428],[68325.0,4.9826],[68327.0,0.00837],[68329.0,0.004],[68336.0,0.0791]]]
["bitfinex","BTCUSD",1721606483509,[[68323.0,0.42832944],[68321.0,0.10102494],[68318.0,0.0648],[68317.0,0.05],[68316.0,0.0771]],[[68324.0,4.30800428],[68325.0,4.9826],[68327.0,0.00837],[68329.0,0.004],[68336.0,0.0791]]]
["bitfinex","BTCUSD",1721606483709,[[68323.0,0.44232944],[68321.0,0.05102494],[68319.0,0.05],[68318.0,0.0648],[68317.0,0.05]],[[68324.0,4.30800428],[68325.0,4.9826],[68327.0,0.00837],[68329.0,0.004],[68336.0,0.0791]]]
["bitfinex","BTCUSD",1721606483928,[[68323.0,0.41632972],[68321.0,0.05102529],[68319.0,0.05],[68318.0,0.0648],[68317.0,0.05]],[[68324.0,4.30800428],[68325.0,4.9826],[68327.0,0.00837],[68329.0,0.004],[68336.0,0.0791]]]
["bitfinex","BTCUSD",1721606484086,[[68323.0,0.41632972],[68321.0,0.10102529],[68318.0,0.0648],[68317.0,0.05],[68291.0,0.12348942]],[[68324.0,4.30800428],[68325.0,4.9826],[68327.0,0.00837],[68329.0,0.004],[68336.0,0.0791]]]
["bitfinex","BTCUSD",1721606484293,[[68323.0,0.44232972],[68322.0,0.05102529],[68321.0,0.05],[68318.0,0.0648],[68317.0,0.05]],[[68324.0,4.30800428],[68325.0,4.9826],[68327.0,0.00837],[68329.0,0.004],[68336.0,0.0791]]]
["bitfinex","BTCUSD",1721606484626,[[68323.0,0.41632972],[68322.0,0.05102529],[68321.0,0.05],[68318.0,0.0648],[68317.0,0.05]],[[68324.0,4.30800428],[68325.0,4.9826],[68327.0,0.00837],[68329.0,0.004],[68336.0,0.0791]]]
["bitfinex","BTCUSD",1721606485036,[[68323.0,0.44232972],[68322.0,0.05102529],[68321.0,0.05],[68318.0,0.0648],[68317.0,0.05]],[[68324.0,4.30800428],[68325.0,4.9826],[68327.0,0.00837],[68329.0,0.004],[68336.0,0.0791]]]
["bitfinex","BTCUSD",1721606485246,[[68323.0,0.44232972],[68322.0,0.05102529],[68319.0,0.05],[68318.0,0.0648],[68317.0,0.05]],[[68324.0,4.30800428],[68325.0,4.9826],[68327.0,0.00837],[68329.0,0.004],[68336.0,0.0791]]]
["bitfinex","BTCUSD",1721606485446,[[68323.0,0.44232972],[68322.0,0.05102529],[68318.0,0.0648],[68312.0,0.05],[68308.0,0.05]],[[68324.0,4.30800428],[68325.0,4.9826],[68327.0,0.00837],[68329.0,0.004],[68336.0,0.0791]]]
["bitfinex","BTCUSD",1721606485683,[[68323.0,0.44232972],[68321.0,0.05102529],[68314.0,0.05],[68308.0,0.05],[68296.0,0.2624]],[[68324.0,4.30800428],[68325.0,4.9826],[68327.0,0.00837],[68329.0,0.004],[68336.0,0.0791]]]
["bitfinex","BTCUSD",1721606485891,[[68323.0,0.44502972],[68321.0,0.05102529],[68314.0,0.05],[68313.0,0.0639],[68312.0,0.05]],[[68324.0,4.30800428],[68325.0,4.9826],[68327.0,0.00837],[68329.0,0.004],[68336.0,0.0791]]]
["bitfinex","BTCUSD",1721606486024,[[68323.0,0.44502972],[68321.0,0.05102529],[68314.0,0.05],[68313.0,0.0639],[68282.0,0.57348942]],[[68324.0,4.30800428],[68325.0,4.9826],[68327.0,0.00837],[68329.0,0.004],[68336.0,0.0791]]]
["bitfinex","BTCUSD",1721606486367,[[68323.0,0.44502972],[68321.0,0.05102529],[68314.0,0.05],[68313.0,0.0639],[68311.0,0.1305]],[[68324.0,4.30800428],[68325.0,4.9826],[68327.0,0.00837],[68329.0,0.004],[68336.0,0.0791]]]
["bitfinex","BTCUSD",1721606486585,[[68323.0,0.44502972],[68320.0,0.05102529],[68313.0,0.0639],[68311.0,0.1305],[68308.0,0.05]],[[68324.0,4.30800428],[68325.0,4.9826],[68327.0,0.00837],[68329.0,0.004],[68336.0,0.0791]]]
["bitfinex","BTCUSD",1721606486790,[[68323.0,0.43102972],[68314.0,0.05102529],[68309.0,0.05],[68308.0,0.0625],[68306.0,0.0764]],[[68324.0,4.30800428],[68325.0,4.9826],[68327.0,0.00837],[68329.0,0.004],[68336.0,0.0791]]]
["bitfinex","BTCUSD",1721606486967,[[68323.0,0.41902972],[68314.0,0.05102529],[68311.0,0.05],[68308.0,0.1125],[68306.0,0.0764]],[[68324.0,4.30800428],[68325.0,4.9826],[68327.0,0.00837],[68329.0,0.004],[68336.0,0.0791]]]
["bitfinex","BTCUSD",1721606487170,[[68323.0,0.42402972],[68310.0,0.10102529],[68308.0,0.1125],[68306.0,0.0764],[68281.0,0.000924]],[[68324.0,4.30800428],[68325.0,4.9826],[68327.0,0.00837],[68329.0,0.004],[68336.0,0.0791]]]
["bitfinex","BTCUSD",1721606487373,[[68323.0,0.42702972],[68311.0,0.05],[68310.0,0.05102529],[68308.0,0.1125],[68306.0,0.0764]],[[68324.0,4.30800428],[68325.0,4.9826],[68327.0,0.00837],[68329.0,0.004],[68336.0,0.0791]]]
["bitfinex","BTCUSD",1721606487587,[[68323.0,0.42702972],[68310.0,0.05102529],[68308.0,0.1625],[68306.0,0.0764],[68281.0,0.000924]],[[68324.0,4.30800428],[68325.0,4.9826],[68327.0,0.00837],[68329.0,0.004],[68336.0,0.0791]]]
["bitfinex","BTCUSD",1721606487777,[[68323.0,0.42702972],[68311.0,0.05],[68310.0,0.05102529],[68308.0,0.1125],[68306.0,0.0764]],[[68324.0,4.30800428],[68325.0,4.9826],[68327.0,0.00837],[68329.0,0.004],[68331.0,0.00859158]]]
["bitfinex","BTCUSD",1721606488143,[[68323.0,0.42704814],[68311.0,0.10104873],[68308.0,0.1125],[68306.0,0.0764],[68263.0,1.13226029]],[[68324.0,4.30800428],[68325.0,4.9826],[68327.0,0.00837],[68329.0,0.004],[68331.0,0.00859158]]]
["bitfinex","BTCUSD",1721606488785,[[68323.0,0.42704814],[68311.0,0.10104873],[68308.0,0.1125],[68306.0,0.0764],[68297.0,0.002794]],[[68324.0,4.30800428],[68325.0,4.9826],[68327.0,0.00837],[68329.0,0.004],[68331.0,0.00859158]]]
["bitfinex","BTCUSD",1721606489144,[[68323.0,0.42704814],[68312.0,0.05104873],[68311.0,0.05],[68308.0,0.1125],[68306.0,0.0764]],[[68324.0,4.30800428],[68325.0,4.9826],[68327.0,0.00837],[68329.0,0.004],[68331.0,0.00859158]]]
["bitfinex","BTCUSD",1721606489338,[[68323.0,0.42704814],[68311.0,0.10104873],[68308.0,0.1125],[68306.0,0.0764],[68283.0,0.01133141]],[[68324.0,4.30800428],[68325.0,4.9826],[68327.0,0.00837],[68329.0,0.004],[68331.0,0.00859158]]]
["bitfinex","BTCUSD",1721606489765,[[68323.0,0.42704814],[68311.0,0.05104873],[68308.0,0.1125],[68306.0,0.0764],[68303.0,0.05]],[[68324.0,4.30800428],[68325.0,4.9826],[68327.0,0.00837],[68329.0,0.004],[68331.0,0.00859158]]]
["bitfinex","BTCUSD",1721606489964,[[68323.0,0.42704814],[68311.0,0.05104873],[68308.0,0.0625],[68307.0,0.05],[68306.0,0.0764]],[[68324.0,4.30800428],[68325.0,4.9826],[68327.0,0.00837],[68329.0,0.004],[68331.0,0.00859158]]]
["bitfinex","BTCUSD",1721606490172,[[68323.0,0.42704814],[68310.0,0.05104873],[68308.0,0.1125],[68306.0,0.0764],[68278.0,0.05]],[[68324.0,4.30800428],[68325.0,4.9826],[68327.0,0.00837],[68329.0,0.004],[68331.0,0.00859158]]]
["bitfinex","BTCUSD",1721606490371,[[68323.0,0.41904814],[68310.0,0.05104873],[68308.0,0.1125],[68306.0,0.0764],[68303.0,0.05]],[[68324.0,4.45502419],[68325.0,4.9826],[68327.0,0.00837],[68329.0,0.004],[68331.0,0.00859158]]]
["bitfinex","BTCUSD",1721606490698,[[68323.0,0.298454],[68309.0,0.05104873],[68308.0,0.1125],[68306.0,0.0764],[68305.0,0.05]],[[68324.0,4.48874975],[68325.0,4.9826],[68327.0,0.00837],[68329.0,0.004],[68331.0,0.00859158]]]
["bitfinex","BTCUSD",1721606490901,[[68323.0,0.42005401],[68309.0,0.05104873],[68308.0,0.1125],[68306.0,0.0764],[68305.0,0.05]],[[68324.0,4.45602419],[68325.0,4.9826],[68327.0,0.00837],[68329.0,0.004],[68331.0,0.00859158]]]
["bitfinex","BTCUSD",1721606491105,[[68323.0,0.42005401],[68309.0,0.05104873],[68308.0,0.1125],[68306.0,0.0764]],[[68324.0,4.45602419],[68325.0,4.9826],[68327.0,0.00837],[68329.0,0.004],[68331.0,0.00859158]]]
["bitfinex","BTCUSD",1721606491106,[[68323.0,0.298454],[68309.0,0.05104873],[68308.0,0.1125],[68306.0,0.1264],[68296.0,0.7377]],[[68324.0,4.48875636],[68325.0,4.9826],[68327.0,0.00837],[68329.0,0.004],[68331.0,0.00859158]]]
["bitfinex","BTCUSD",1721606491307,[[68323.0,0.298454],[68308.0,0.16355705],[68306.0,0.1264],[68296.0,0.7377],[68264.0,0.72800298]],[[68324.0,4.48875636],[68325.0,4.9826],[68327.0,0.00837],[68329.0,0.004],[68331.0,0.00859158]]]
["bitfinex","BTCUSD",1721606491488,[[68323.0,0.298454],[68312.0,0.05],[68309.0,0.12454595],[68308.0,0.1125],[68306.0,0.0764]],[[68324.0,4.48875636],[68325.0,4.9826],[68327.0,0.00837],[68329.0,0.004],[68331.0,0.00859158]]]
["bitfinex","BTCUSD",1721606491668,[[68323.0,0.42005517],[68309.0,0.17454595],[68308.0,0.1125],[68306.0,0.0764],[68282.0,0.57348942]],[[68324.0,4.48875636],[68325.0,4.9826],[68327.0,0.00837],[68329.0,0.004],[68331.0,0.00859158]]]
["bitfinex","BTCUSD",1721606491866,[[68323.0,0.42005517],[68309.0,0.17454595],[68308.0,0.1125],[68306.0,0.0764],[68282.0,0.57348942]],[[68324.0,4.45602419],[68325.0,4.9826],[68327.0,0.00837],[68329.0,0.004],[68331.0,0.00859158]]]
["bitfinex","BTCUSD",1721606492433,[[68323.0,0.42005517],[68310.0,0.05105653],[68309.0,0.12348942],[68308.0,0.1125],[68306.0,0.0764]],[[68324.0,4.45602419],[68325.0,4.9826],[68327.0,0.00837],[68329.0,0.004],[68331.0,0.00859158]]]
["bitfinex","BTCUSD",1721606492909,[[68323.0,0.42005517],[68310.0,0.05105653],[68309.0,0.07348942],[68308.0,0.1125],[68306.0,0.1264]],[[68324.0,4.45602419],[68325.0,4.9826],[68327.0,0.00837],[68329.0,0.004],[68331.0,0.00859158]]]
["bitfinex","BTCUSD",1721606493062,[[68323.0,0.42005517],[68310.0,0.05105653],[68309.0,0.07348942],[68308.0,0.1125],[68307.0,0.05]],[[68324.0,4.45502419],[68325.0,4.9826],[68327.0,0.00837],[68329.0,0.004],[68331.0,0.00859158]]]
["bitfinex","BTCUSD",1721606493415,[[68323.0,0.41905517],[68310.0,0.05105653],[68309.0,0.07348942],[68308.0,0.1125],[68306.0,0.1264]],[[68324.0,4.48875919],[68325.0,4.9826],[68327.0,0.00837],[68329.0,0.004],[68331.0,0.00859158]]]
["bitfinex","BTCUSD",1721606493827,[[68323.0,0.41905517],[68310.0,0.05105653],[68309.0,0.07348942],[68308.0,0.1125],[68306.0,0.1264]],[[68324.0,4.48775919],[68325.0,4.9826],[68327.0,0.00837],[68329.0,0.004],[68331.0,0.00859158]]]
["bitfinex","BTCUSD",1721606494040,[[68323.0,0.42005517],[68310.0,0.05105653],[68309.0,0.12348942],[68308.0,0.1125],[68306.0,0.0764]],[[68324.0,4.48775919],[68325.0,4.9826],[68327.0,0.00837],[68329.0,0.004],[68331.0,0.00859158]]]
["bitfinex","BTCUSD",1721606494227,[[68323.0,0.42105517],[68309.0,0.17454595],[68308.0,0.1125],[68306.0,0.0764],[67111.0,0.002]],[[68324.0,4.48775919],[68325.0,4.9826],[68327.0,0.00837],[68329.0,0.004],[68331.0,0.00859158]]]
["bitfinex","BTCUSD",1721606494458,[[68323.0,0.42005517],[68309.0,0.12454595],[68308.0,0.1625],[68306.0,0.0764],[68278.0,0.1]],[[68324.0,4.48775919],[68325.0,4.9826],[68327.0,0.00837],[68329.0,0.004],[68331.0,0.00859158]]]
["bitfinex","BTCUSD",1721606494741,[[68323.0,0.304454],[68309.0,0.07348942],[68308.0,0.1625],[68306.0,0.0764],[68278.0,0.1]],[[68324.0,4.48775919],[68325.0,4.9826],[68327.0,0.00837],[68329.0,0.004],[68331.0,0.00859158]]]
["bitfinex","BTCUSD",1721606495031,[[68323.0,0.4300552],[68309.0,0.12454694],[68308.0,0.1625],[68306.0,0.0764],[68278.0,0.1]],[[68324.0,4.48775919],[68325.0,4.9826],[68327.0,0.00837],[68329.0,0.004],[69098.0,0.00112853]]]
["bitfinex","BTCUSD",1721606495330,[[68323.0,0.4300552],[68309.0,0.12454694],[68308.0,0.1125],[68306.0,0.1264],[68278.0,0.05]],[[68324.0,4.48775919],[68325.0,4.9826],[68327.0,0.00837],[68329.0,0.004],[69098.0,0.00112853]]]
["bitfinex","BTCUSD",1721606495539,[[68323.0,0.4300552],[68309.0,0.12454694],[68308.0,0.1125],[68306.0,0.1264],[68278.0,0.05]],[[68324.0,4.4966219],[68325.0,4.9826],[68327.0,0.00837],[68329.0,0.004],[69098.0,0.00112853]]]
["bitfinex","BTCUSD",1721606495873,[[68323.0,0.4300552],[68309.0,0.05105752],[68308.0,0.1125],[68306.0,0.0764],[68304.0,0.05]],[[68324.0,4.64358455],[68325.0,4.9826],[68327.0,0.00837],[68329.0,0.004],[69098.0,0.00112853]]]
["bitfinex","BTCUSD",1721606496074,[[68323.0,0.308454],[68309.0,0.05105752],[68308.0,0.1125],[68306.0,0.0764],[68304.0,0.05]],[[68324.0,4.64358455],[68325.0,4.9826],[68327.0,0.00837],[68329.0,0.004],[68454.0,0.5]]]
["bitfinex","BTCUSD",1721606496277,[[68323.0,0.304454],[68309.0,0.05105752],[68308.0,0.1125],[68306.0,0.0764],[68305.0,0.05]],[[68324.0,4.4966219],[68325.0,4.9826],[68327.0,0.00837],[68329.0,0.004],[68339.0,0.28358942]]]
["bitfinex","BTCUSD",1721606496498,[[68323.0,0.304454],[68309.0,0.05105752],[68308.0,0.0625],[68306.0,0.0764],[68304.0,0.05]],[[68324.0,4.4966219],[68325.0,4.9826],[68327.0,0.00837],[68329.0,0.004],[68339.0,0.28358942]]]
["bitfinex","BTCUSD",1721606496861,[[68323.0,0.304454],[68319.0,0.04355675],[68317.0,0.06533513],[68315.0,0.08711351],[68313.0,0.10889188]],[[68324.0,4.7935219],[68325.0,4.9826],[68327.0,0.00837],[68329.0,0.004],[68332.0,0.21847]]]
["bitfinex","BTCUSD",1721606497097,[[68313.0,0.10889188]],[[68324.0,4.7935219],[68325.0,4.9826],[68327.0,0.00837],[68329.0,0.004],[68332.0,0.21847]]]
["bitfinex","BTCUSD",1721606497098,[[68314.0,0.04355675],[68312.0,0.06533513],[68310.0,0.08711351],[68308.0,0.10889188],[68304.0,0.05105752]],[[68324.0,5.5841816],[68325.0,5.1927],[68327.0,0.00837],[68329.0,0.004],[68332.0,0.00837]]]
["bitfinex","BTCUSD",1721606497296,[[68306.0,0.08711351],[68304.0,0.10889188],[68301.0,0.05105752]],[[68324.0,5.5841816],[68325.0,5.1927],[68327.0,0.00837],[68329.0,0.004],[68332.0,0.00837]]]
["bitfinex","BTCUSD",1721606497297,[[68306.0,0.08711351],[68304.0,0.10889188],[68301.0,0.05105752],[68298.0,0.13067026],[68291.0,0.19294281]],[[68310.0,0.24259],[68311.0,0.2101],[68315.0,0.14701991],[68316.0,0.07348942],[68323.0,0.50877793]]]
["bitfinex","BTCUSD",1721606497518,[[68297.0,0.08711351],[68294.0,0.10889188],[68292.0,0.05105752],[68287.0,0.13067026],[68282.0,0.05]],[[68307.0,0.24259],[68308.0,0.14701991],[68309.0,0.18408428],[68311.0,0.2101],[68323.0,0.46996265]]]
["bitfinex","BTCUSD",1721606497672,[[68290.0,0.14811351],[68288.0,0.10889188],[68284.0,0.13165752],[68282.0,0.18067026],[68281.0,0.000924]],[[68305.0,0.36569],[68306.0,0.28583519],[68309.0,0.123],[68311.0,0.2101],[68323.0,0.36996265]]]
["bitfinex","BTCUSD",1721606497874,[[68301.0,0.29281],[68290.0,0.061],[68289.0,0.08720426],[68288.0,0.10900533],[68284.0,0.0806]],[[68305.0,0.36569],[68309.0,0.123],[68311.0,0.2101],[68323.0,0.36996265]]]
["bitfinex","BTCUSD",1721606497875,[[68301.0,0.29281],[68290.0,0.061],[68289.0,0.08720426],[68288.0,0.10900533],[68284.0,0.0806]],[[68303.0,0.1545],[68304.0,0.37392717],[68305.0,0.1231],[68309.0,0.1],[68311.0,0.2101]]]
["bitfinex","BTCUSD",1721606498080,[[68301.0,0.29281],[68284.0,0.0806],[68283.0,0.05111352],[68282.0,0.061],[68281.0,0.000924]],[[68302.0,0.55142717],[68303.0,0.06515272],[68304.0,0.2101],[68305.0,0.1231],[68309.0,0.1]]]
["bitfinex","BTCUSD",1721606498241,[[68301.0,0.29281],[68282.0,0.061],[68281.0,0.05203582],[68280.0,0.05],[68279.0,0.0806]],[[68302.0,0.55142717],[68303.0,0.06515272],[68305.0,0.1231]]]
["bitfinex","BTCUSD",1721606498242,[[68301.0,0.29281],[68282.0,0.061],[68281.0,0.05203582],[68280.0,0.05],[68279.0,0.0806]],[[68302.0,0.55142727],[68303.0,0.06515272],[68305.0,0.1231],[68308.0,0.2629],[68324.0,4.39235641]]]
["bitfinex","BTCUSD",1721606498444,[[68301.0,0.29281],[68282.0,0.061],[68281.0,0.000924],[68280.0,0.05],[68279.0,0.13171182]],[[68302.0,0.55142727],[68303.0,0.06515272],[68305.0,0.1231],[68308.0,0.2629],[68324.0,4.39235641]]]
["bitfinex","BTCUSD",1721606498798,[[68301.0,0.29281],[68282.0,0.111],[68281.0,0.000924],[68279.0,0.13171182],[68278.0,0.07348942]],[[68302.0,0.55142727],[68303.0,0.06515272],[68305.0,0.1241],[68308.0,0.2629],[68324.0,4.39235641]]]
["bitfinex","BTCUSD",1721606499002,[[68301.0,0.29281],[68282.0,0.111],[68281.0,0.000924],[68279.0,0.13171182],[68278.0,0.07348942]],[[68302.0,0.55142727],[68303.0,0.06515272],[68305.0,0.1231],[68308.0,0.2629],[68324.0,4.39135641]]]
["bitfinex","BTCUSD",1721606499197,[[68301.0,0.29281],[68282.0,0.111],[68281.0,0.000924],[68279.0,0.0806],[68278.0,0.07348942]],[[68302.0,0.55142727],[68303.0,0.06515272],[68305.0,0.1231],[68308.0,0.2629],[68324.0,4.39135641]]]
["bitfinex","BTCUSD",1721606499400,[[68301.0,0.29281],[68282.0,0.111],[68281.0,0.000924],[68279.0,0.0806],[68278.0,0.07348942]],[[68302.0,0.55142727],[68303.0,0.06515272],[68305.0,0.1231],[68308.0,0.2629],[68324.0,4.39035641]]]
["bitfinex","BTCUSD",1721606499810,[[68301.0,0.29381],[68282.0,0.111],[68281.0,0.000924],[68279.0,0.0806],[68278.0,0.07348942]],[[68302.0,0.55142727],[68303.0,0.004],[68305.0,0.1231],[68308.0,0.2629],[68324.0,4.39035641]]]
["bitfinex","BTCUSD",1721606500152,[[68301.0,0.29281],[68282.0,0.111],[68281.0,0.000924],[68279.0,0.0806],[68278.0,0.07348942]],[[68302.0,0.55142727],[68303.0,0.004],[68305.0,0.1231],[68308.0,0.2629],[68324.0,4.39035641]]]
["bitfinex","BTCUSD",1721606500358,[[68301.0,0.29381],[68282.0,0.111],[68281.0,0.000924],[68279.0,0.0806],[68278.0,0.07348942]],[[68302.0,0.55942727],[68305.0,0.1231],[68308.0,0.2629],[68324.0,4.39035641],[68419.0,2.50044771]]]
["bitfinex","BTCUSD",1721606500722,[[68301.0,0.29481],[68282.0,0.111],[68281.0,0.000924],[68279.0,0.0806],[68278.0,0.07348942]],[[68302.0,0.56342727],[68305.0,0.1231],[68308.0,0.2629],[68324.0,4.39035641],[68419.0,2.50044771]]]
["bitfinex","BTCUSD",1721606500964,[[68301.0,0.29381],[68282.0,0.111],[68281.0,0.000924],[68279.0,0.0806],[68278.0,0.07348942]],[[68302.0,0.55542741],[68305.0,0.1231],[68308.0,0.2629],[68324.0,4.39035641],[68330.0,0.59211927]]]
["bitfinex","BTCUSD",1721606501181,[[68301.0,0.29381],[68282.0,0.061],[68281.0,0.000924],[68279.0,0.0806],[68278.0,0.12348942]],[[68302.0,0.55542741],[68305.0,0.1231],[68308.0,0.2629],[68324.0,4.39035641],[68330.0,0.59211927]]]
["bitfinex","BTCUSD",1721606501182,[[68301.0,0.29381],[68282.0,0.061],[68281.0,0.000924],[68279.0,0.0806],[68278.0,0.12348942]],[[68302.0,0.57859844],[68305.0,0.1231],[68308.0,0.2629],[68324.0,4.39035641],[68328.0,0.08744742]]]
["bitfinex","BTCUSD",1721606501388,[[68301.0,0.29481],[68282.0,0.061],[68281.0,0.000924],[68279.0,0.0806],[68278.0,0.07348942]],[[68302.0,0.59159844],[68305.0,0.1231],[68308.0,0.2629],[68324.0,4.39035641],[68328.0,0.08744742]]]
["bitfinex","BTCUSD",1721606501590,[[68301.0,0.29381],[68282.0,0.061],[68281.0,0.000924],[68279.0,0.0806],[68278.0,0.07348942]],[[68302.0,0.59159844],[68305.0,0.1231],[68308.0,0.2629],[68324.0,4.39035641],[68328.0,0.08744742]]]
["bitfinex","BTCUSD",1721606501591,[[68301.0,0.29381],[68282.0,0.061],[68281.0,0.000924],[68279.0,0.0806],[68278.0,0.07348942]],[[68302.0,0.57859844],[68305.0,0.1231],[68308.0,0.2629],[68324.0,4.39035641],[68328.0,0.08744742]]]
["bitfinex","BTCUSD",1721606501999,[[68301.0,0.29481],[68282.0,0.061],[68281.0,0.000924],[68279.0,0.0806],[68278.0,0.07348942]],[[68302.0,0.59159844],[68305.0,0.1231],[68308.0,0.2629],[68324.0,4.39035641],[68328.0,0.08744742]]]
["bitfinex","BTCUSD",1721606502198,[[68301.0,0.29381],[68282.0,0.061],[68281.0,0.000924],[68279.0,0.0806],[68278.0,0.07348942]],[[68302.0,0.59159844],[68305.0,0.1231],[68308.0,0.2629],[68324.0,4.39035641],[68328.0,0.08744742]]]
["bitfinex","BTCUSD",1721606502199,[[68301.0,0.29381],[68282.0,0.061],[68281.0,0.000924],[68279.0,0.0806],[68278.0,0.07348942]],[[68302.0,0.57859844],[68305.0,0.1231],[68308.0,0.2629],[68324.0,4.39035641],[68328.0,0.08744742]]]
["bitfinex","BTCUSD",1721606502702,[[68301.0,0.29281],[68282.0,0.061],[68281.0,0.000924],[68279.0,0.0806],[68278.0,0.07348942]],[[68302.0,0.57459844],[68305.0,0.1231],[68308.0,0.2629],[68324.0,4.39035641],[68328.0,0.08744742]]]
["bitfinex","BTCUSD",1721606503115,[[68301.0,0.29281],[68282.0,0.061],[68281.0,0.050924],[68279.0,0.0806],[68278.0,0.07348942]],[[68302.0,0.57459844],[68305.0,0.1231],[68308.0,0.2629],[68324.0,4.39035641],[68328.0,0.08744742]]]
["bitfinex","BTCUSD",1721606503321,[[68301.0,0.29281],[68282.0,0.061],[68281.0,0.000924],[68279.0,0.0806],[68278.0,0.07348942]],[[68302.0,0.54534491],[68305.0,0.1231],[68308.0,0.2629],[68324.0,4.39035641],[68328.0,0.08744742]]]
["bitfinex","BTCUSD",1721606503542,[[68301.0,0.29381],[68282.0,0.061],[68281.0,0.000924],[68279.0,0.0806],[68278.0,0.07348942]],[[68302.0,0.54934491],[68305.0,0.1231],[68308.0,0.2629],[68324.0,4.39035641],[68328.0,0.08744742]]]
["bitfinex","BTCUSD",1721606503721,[[68301.0,0.29481],[68282.0,0.061],[68281.0,0.050924],[68279.0,0.1306],[68278.0,0.07348942]],[[68302.0,0.55634491],[68305.0,0.1231],[68308.0,0.2629],[68321.0,0.4744],[68324.0,4.39035641]]]
["bitfinex","BTCUSD",1721606503920,[[68301.0,0.29481],[68282.0,0.061],[68281.0,0.000924],[68279.0,0.1306],[68278.0,0.07348942]],[[68302.0,0.55634491],[68305.0,0.1231],[68308.0,0.2629],[68321.0,0.4744],[68324.0,4.39035641]]]
["bitfinex","BTCUSD",1721606504296,[[68301.0,0.29381],[68282.0,0.061],[68281.0,0.000924],[68279.0,0.1306],[68278.0,0.07348942]],[[68302.0,0.55634491],[68305.0,0.1231],[68308.0,0.2629],[68321.0,0.4744],[68324.0,4.39035641]]]
["bitfinex","BTCUSD",1721606504297,[[68301.0,0.29381],[68282.0,0.061],[68281.0,0.000924],[68279.0,0.1306],[68278.0,0.07348942]],[[68302.0,0.55234491],[68305.0,0.1231],[68308.0,0.2629],[68321.0,0.4744],[68324.0,4.3814937]]]
["bitfinex","BTCUSD",1721606504498,[[68301.0,0.29481],[68282.0,0.061],[68281.0,0.000924],[68279.0,0.1306],[68278.0,0.07348942]],[[68302.0,0.55234491],[68305.0,0.1231],[68308.0,0.2629],[68321.0,0.4744],[68324.0,4.3814937]]]
["bitfinex","BTCUSD",1721606504704,[[68301.0,0.29481],[68282.0,0.061],[68281.0,0.000924],[68279.0,0.1306],[68278.0,0.07348942]],[[68302.0,0.5739695],[68305.0,0.1231],[68308.0,0.2629],[68321.0,0.4744],[68324.0,4.3814937]]]
["bitfinex","BTCUSD",1721606505281,[[68301.0,0.29481],[68282.0,0.061],[68281.0,0.000924],[68279.0,0.1306],[68278.0,0.12348942]],[[68302.0,0.5739695],[68305.0,0.1231],[68308.0,0.2629],[68321.0,0.4744],[68324.0,4.3814937]]]
["bitfinex","BTCUSD",1721606505560,[[68301.0,0.29481],[68282.0,0.061],[68281.0,0.000924],[68279.0,0.1306],[68278.0,0.07348942]],[[68302.0,0.55634491],[68305.0,0.1231],[68308.0,0.2629],[68321.0,0.4744],[68324.0,4.3814937]]]
["bitfinex","BTCUSD",1721606509386,[[68301.0,0.29481],[68282.0,0.061],[68281.0,0.000924],[68279.0,0.1306],[68278.0,0.07348942]],[[68302.0,0.55634491],[68305.0,0.1231],[68308.0,0.2629],[68317.0,0.58880954],[68321.0,0.4744]]]
["bitfinex","BTCUSD",1721606512328,[[68301.0,0.29481],[68282.0,0.061],[68281.0,0.000924],[68279.0,0.1306],[68278.0,0.07348942]],[[68302.0,0.52360991],[68305.0,0.1231],[68308.0,0.2629],[68317.0,0.58880954],[68321.0,0.4744]]]
["bitfinex","BTCUSD",1721606512482,[[68301.0,0.29481],[68282.0,0.061],[68281.0,0.000924],[68279.0,0.0806],[68278.0,0.07348942]],[[68302.0,0.52360991],[68305.0,0.1231],[68308.0,0.2629],[68317.0,0.58880954],[68321.0,0.4744]]]
["bitfinex","BTCUSD",1721606512843,[[68301.0,0.29481],[68282.0,0.061],[68281.0,0.000924],[68279.0,0.0806],[68278.0,0.07348942]],[[68302.0,0.55640549],[68305.0,0.1231],[68308.0,0.2629],[68317.0,0.58880954],[68321.0,0.4744]]]
["bitfinex","BTCUSD",1721606512998,[[68301.0,0.29481],[68282.0,0.061],[68281.0,0.000924],[68279.0,0.0806],[68278.0,0.07348942]],[[68302.0,0.55640549],[68305.0,0.1231],[68308.0,0.2629],[68316.0,0.2],[68317.0,0.58880954]]]
["bitfinex","BTCUSD",1721606513200,[[68301.0,0.29481],[68282.0,0.061],[68281.0,0.000924],[68279.0,0.0806],[68272.0,0.49093655]],[[68302.0,0.55640549],[68305.0,0.1231],[68307.0,0.5],[68308.0,0.2629],[68316.0,0.2]]]
["bitfinex","BTCUSD",1721606513630,[[68301.0,0.29481],[68282.0,0.061],[68281.0,0.000924],[68279.0,0.0806],[68272.0,0.49093655]],[[68302.0,0.56248845],[68305.0,0.1231],[68307.0,0.5],[68308.0,0.2629],[68316.0,0.2]]]
["bitfinex","BTCUSD",1721606514420,[[68301.0,0.29381],[68282.0,0.061],[68281.0,0.000924],[68279.0,0.0806],[68272.0,0.49093655]],[[68302.0,0.55548845],[68305.0,0.1231],[68307.0,0.5],[68308.0,0.2629],[68316.0,0.2]]]
["bitfinex","BTCUSD",1721606514599,[[68301.0,0.29381],[68282.0,0.061],[68281.0,0.000924],[68279.0,0.0806],[68272.0,0.49093655]],[[68302.0,0.6740473],[68305.0,0.1231],[68307.0,0.5],[68308.0,0.2629],[68316.0,0.2]]]
["bitfinex","BTCUSD",1721606514803,[[68301.0,0.29381],[68282.0,0.061],[68281.0,0.000924],[68279.0,0.0806],[68272.0,0.49093655]],[[68302.0,0.6770473],[68305.0,0.1231],[68307.0,0.5],[68308.0,0.2629],[68316.0,0.2]]]
["bitfinex","BTCUSD",1721606515003,[[68301.0,0.29281],[68282.0,0.061],[68281.0,0.000924],[68279.0,0.0806],[68272.0,0.49093655]],[[68302.0,0.6770473],[68305.0,0.1231],[68307.0,0.5],[68308.0,0.2629],[68316.0,0.2]]]
["bitfinex","BTCUSD",1721606515203,[[68301.0,0.29381],[68282.0,0.061],[68281.0,0.000924],[68279.0,0.0806],[68272.0,0.49093655]],[[68302.0,0.6910473],[68305.0,0.1231],[68307.0,0.5],[68308.0,0.2629],[68316.0,0.2]]]
["bitfinex","BTCUSD",1721606515403,[[68301.0,0.29481],[68282.0,0.061],[68281.0,0.000924],[68279.0,0.0806],[68272.0,0.49093655]],[[68302.0,0.6980473],[68305.0,0.1231],[68307.0,0.5],[68308.0,0.2629],[68316.0,0.2]]]
["bitfinex","BTCUSD",1721606515613,[[68301.0,0.29381],[68282.0,0.061],[68281.0,0.000924],[68279.0,0.0806],[68272.0,0.49093655]],[[68302.0,0.6840473],[68305.0,0.1231],[68307.0,0.5],[68308.0,0.2629],[68316.0,0.2]]]
["bitfinex","BTCUSD",1721606515836,[[68301.0,0.29281],[68282.0,0.061],[68281.0,0.000924],[68279.0,0.0806],[68272.0,0.49093655]],[[68302.0,0.6700473],[68305.0,0.1231],[68307.0,0.5],[68308.0,0.2629],[68316.0,0.2]]]
["bitfinex","BTCUSD",1721606516036,[[68301.0,0.29381],[68282.0,0.061],[68281.0,0.000924],[68279.0,0.0806],[68272.0,0.49093655]],[[68302.0,0.6980473],[68305.0,0.1231],[68307.0,0.5],[68308.0,0.2629],[68316.0,0.2]]]
["bitfinex","BTCUSD",1721606516524,[[68301.0,0.29381],[68282.0,0.061],[68281.0,0.000924],[68279.0,0.0806],[68272.0,0.49093655]],[[68302.0,0.6840473],[68305.0,0.1231],[68307.0,0.5],[68308.0,0.2629],[68316.0,0.2]]]
["bitfinex","BTCUSD",1721606516846,[[68301.0,0.29381],[68282.0,0.061],[68281.0,0.000924],[68279.0,0.0806],[68272.0,0.44093655]],[[68302.0,0.69804777],[68305.0,0.1231],[68306.0,0.07348942],[68307.0,0.5],[68308.0,0.2629]]]
["bitfinex","BTCUSD",1721606517418,[[68301.0,0.29281],[68282.0,0.061],[68281.0,0.000924],[68279.0,0.0806],[68272.0,0.44093655]],[[68302.0,0.68404777],[68305.0,0.1231],[68306.0,0.07348942],[68307.0,0.5],[68308.0,0.2629]]]
["bitfinex","BTCUSD",1721606517820,[[68301.0,0.29381],[68282.0,0.061],[68281.0,0.000924],[68279.0,0.0806],[68272.0,0.44093655]],[[68302.0,0.69804777],[68305.0,0.1231],[68306.0,0.07348942],[68307.0,0.5],[68308.0,0.2629]]]
["bitfinex","BTCUSD",1721606518023,[[68301.0,0.29381],[68282.0,0.061],[68281.0,0.000924],[68279.0,0.0806],[68272.0,0.44093655]],[[68302.0,0.68404777],[68305.0,0.1231],[68306.0,0.07348942],[68307.0,0.5],[68308.0,0.2629]]]
["bitfinex","BTCUSD",1721606518244,[[68301.0,0.29381],[68282.0,0.061],[68281.0,0.000924],[68279.0,0.0806],[68272.0,0.44093655]],[[68302.0,0.68404777],[68305.0,0.1231],[68306.0,0.07348942],[68307.0,0.5],[68320.0,0.10925011]]]
["bitfinex","BTCUSD",1721606518377,[[68301.0,0.29481],[68282.0,0.061],[68281.0,0.000924],[68279.0,0.0806],[68272.0,0.44093655]],[[68302.0,0.68404777],[68305.0,0.1231],[68306.0,0.07348942],[68307.0,0.5],[68320.0,0.10925011]]]
["bitfinex","BTCUSD",1721606518378,[[68301.0,0.29481],[68282.0,0.061],[68281.0,0.000924],[68279.0,0.0806],[68272.0,0.44093655]],[[68302.0,0.90844777],[68305.0,0.1231],[68306.0,0.07348942],[68307.0,0.5],[68320.0,0.10925011]]]
["bitfinex","BTCUSD",1721606518580,[[68301.0,0.29381],[68282.0,0.061],[68281.0,0.000924],[68279.0,0.0806],[68272.0,0.44093655]],[[68302.0,0.89444777],[68305.0,0.1231],[68306.0,0.07348942],[68307.0,0.5],[68320.0,0.10925011]]]
["bitfinex","BTCUSD",1721606518780,[[68301.0,0.29281],[68282.0,0.061],[68281.0,0.000924],[68279.0,0.0806],[68272.0,0.44093655]],[[68302.0,0.89444777],[68305.0,0.1231],[68306.0,0.07348942],[68307.0,0.5],[68320.0,0.10925011]]]
["bitfinex","BTCUSD",1721606518977,[[68301.0,0.29381],[68282.0,0.061],[68281.0,0.000924],[68279.0,0.0806],[68272.0,0.44093655]],[[68302.0,0.89444777],[68305.0,0.1231],[68306.0,0.07348942],[68307.0,0.5],[68320.0,0.10925011]]]
["bitfinex","BTCUSD",1721606519500,[[68301.0,0.29481],[68282.0,0.061],[68281.0,0.000924],[68279.0,0.0806],[68272.0,0.44093655]],[[68302.0,0.90844777],[68305.0,0.1231],[68306.0,0.07348942],[68307.0,0.5],[68320.0,0.10925011]]]
["bitfinex","BTCUSD",1721606519920,[[68301.0,0.29381],[68282.0,0.061],[68281.0,0.000924],[68279.0,0.0806],[68272.0,0.44093655]],[[68302.0,0.90844777],[68305.0,0.1231],[68306.0,0.07348942],[68307.0,0.5]]]
["bitfinex","BTCUSD",1721606519921,[[68301.0,0.29381],[68282.0,0.061],[68281.0,0.000924],[68279.0,0.0806],[68272.0,0.44093655]],[[68302.0,0.89444777],[68305.0,0.1231],[68306.0,0.07348942],[68307.0,0.5],[68309.0,0.2]]]
["bitfinex","BTCUSD",1721606520125,[[68301.0,0.29381],[68281.0,0.000924],[68277.0,0.064],[68275.0,0.0819],[68272.0,0.44093655]],[[68302.0,1.03114777],[68306.0,0.28388942],[68307.0,0.5],[68309.0,0.2],[68319.0,0.10920009]]]
["bitfinex","BTCUSD",1721606520354,[[68301.0,0.29381],[68281.0,0.000924],[68277.0,0.064],[68275.0,0.0819],[68272.0,0.44093655]],[[68302.0,1.08114777],[68306.0,0.28388942],[68307.0,0.5],[68309.0,0.2],[68318.0,0.10920009]]]
["bitfinex","BTCUSD",1721606521269,[[68281.0,0.000924],[68273.0,0.44093655],[68272.0,0.0609],[68270.0,0.0751],[68257.0,0.1012138]],[[68282.0,0.45299],[68293.0,0.5],[68300.0,0.0624],[68301.0,0.2],[68302.0,0.49145777]]]
["bitfinex","BTCUSD",1721606521552,[[68281.0,0.000924],[68273.0,0.44093655],[68272.0,0.0609],[68270.0,0.0751],[68257.0,0.05]],[[68282.0,0.45299],[68293.0,0.5],[68301.0,0.2],[68302.0,0.49145777]]]
["bitfinex","BTCUSD",1721606521553,[[68281.0,0.000924],[68273.0,0.44093655],[68272.0,0.0609],[68270.0,0.0751],[68257.0,0.05]],[[68282.0,0.70000991],[68285.0,0.0808],[68287.0,0.0624],[68293.0,0.5],[68299.0,0.07348942]]]
["bitfinex","BTCUSD",1721606521855,[[68281.0,0.000924],[68272.0,0.0609],[68270.0,0.0751],[68257.0,0.05],[68256.0,0.000924]],[[68282.0,0.72300991],[68285.0,0.0808],[68287.0,0.0624],[68293.0,0.5],[68302.0,0.014]]]
["bitfinex","BTCUSD",1721606522058,[[68281.0,0.000924],[68272.0,0.0609],[68270.0,0.0751],[68257.0,0.05],[68256.0,0.000924]],[[68282.0,0.72300991],[68285.0,0.0808],[68287.0,0.0624],[68293.0,0.5],[68302.0,0.028]]]
["bitfinex","BTCUSD",1721606522464,[[68281.0,0.000924],[68272.0,0.0609],[68270.0,0.0751],[68257.0,0.05],[68256.0,0.000924]],[[68282.0,0.72300991],[68285.0,0.0808],[68287.0,0.0624],[68293.0,0.5],[68312.0,0.08733879]]]
["bitfinex","BTCUSD",1721606522677,[[68281.0,0.001924],[68272.0,0.0609],[68270.0,0.0751],[68257.0,0.05],[68256.0,0.000924]],[[68282.0,0.73700991],[68285.0,0.0808],[68287.0,0.0624],[68293.0,0.5],[68312.0,0.08733879]]]
["bitfinex","BTCUSD",1721606522873,[[68281.0,0.002924],[68272.0,0.0609],[68270.0,0.0751],[68257.0,0.05],[68256.0,0.000924]],[[68282.0,0.75100991],[68285.0,0.0808],[68287.0,0.0624],[68293.0,0.5],[68312.0,0.08733879]]]
["bitfinex","BTCUSD",1721606523075,[[68281.0,0.002924],[68272.0,0.0609],[68270.0,0.0751],[68257.0,0.05],[68256.0,0.000924]],[[68282.0,0.8390309],[68285.0,0.0808],[68287.0,0.0624],[68293.0,0.5],[68312.0,0.08733886]]]
["bitfinex","BTCUSD",1721606524314,[[68281.0,0.001924],[68272.0,0.0609],[68270.0,0.0751],[68256.0,0.000924],[68255.0,0.17472928]],[[68282.0,0.8250309],[68285.0,0.0808],[68287.0,0.0624],[68292.0,0.07348942],[68293.0,0.5]]]
["bitfinex","BTCUSD",1721606524536,[[68281.0,0.001924],[68272.0,0.0609],[68270.0,0.0751],[68256.0,0.053718],[68255.0,0.12472928]],[[68282.0,0.8390309],[68285.0,0.0808],[68287.0,0.0624],[68292.0,0.07348942],[68293.0,0.5]]]
["bitfinex","BTCUSD",1721606524693,[[68281.0,0.000924],[68272.0,0.0609],[68270.0,0.0751],[68256.0,0.050924],[68255.0,0.12472928]],[[68282.0,0.8250309],[68285.0,0.0808],[68287.0,0.0624],[68292.0,0.07348942],[68293.0,0.5]]]
["bitfinex","BTCUSD",1721606524903,[[68281.0,0.000924],[68272.0,0.0609],[68270.0,0.0751],[68256.0,0.000924],[68255.0,0.17472928]],[[68282.0,0.8110309],[68285.0,0.0808],[68287.0,0.0624],[68292.0,0.07348942],[68293.0,0.5]]]
["bitfinex","BTCUSD",1721606525085,[[68281.0,0.000924],[68256.0,0.003718],[68255.0,0.12472928],[68252.0,0.05],[68244.0,0.04357911]],[[68282.0,0.8250309],[68285.0,0.0808],[68287.0,0.0624],[68292.0,0.07348942],[68293.0,0.5]]]
["bitfinex","BTCUSD",1721606525286,[[68281.0,0.000924],[68268.0,0.075189],[68265.0,0.0767],[68262.0,0.07348942],[68256.0,0.053718]],[[68282.0,0.8250309],[68293.0,0.5]]]
["bitfinex","BTCUSD",1721606525287,[[68281.0,0.000924],[68268.0,0.075189],[68265.0,0.0767],[68262.0,0.07348942],[68256.0,0.053718]],[[68282.0,0.86394383],[68293.0,0.5],[68304.0,0.08733886],[68306.0,0.393063],[68312.0,0.1310083]]]
["bitfinex","BTCUSD",1721606525488,[[68281.0,0.000924],[68269.0,0.07348942],[68268.0,0.075189],[68265.0,0.0767],[68262.0,0.07348942]],[[68282.0,0.86394466],[68293.0,0.0808],[68294.0,0.063],[68298.0,0.5],[68301.0,0.81090372]]]
["bitfinex","BTCUSD",1721606525687,[[68281.0,0.000924],[68269.0,0.07348942],[68268.0,0.075189],[68265.0,0.0767],[68262.0,0.07348942]],[[68282.0,0.86394466],[68293.0,0.0808],[68294.0,0.063],[68301.0,0.81090372]]]
["bitfinex","BTCUSD",1721606525688,[[68281.0,0.000924],[68269.0,0.07348942],[68268.0,0.075189],[68265.0,0.0767],[68262.0,0.07348942]],[[68282.0,0.86394466],[68293.0,0.0808],[68294.0,0.063],[68301.0,0.61090372],[68311.0,0.32903282]]]
["bitfinex","BTCUSD",1721606525915,[[68281.0,0.000924],[68269.0,0.07348942],[68268.0,0.075189],[68265.0,0.0767],[68262.0,0.07348942]],[[68282.0,0.86394466],[68293.0,0.0808],[68294.0,0.063],[68297.0,0.5],[68300.0,0.2]]]
["bitfinex","BTCUSD",1721606526089,[[68281.0,0.000924],[68269.0,0.07348942],[68268.0,0.075189],[68265.0,0.0767],[68262.0,0.07348942]],[[68282.0,0.89194466],[68293.0,0.0808],[68294.0,0.063],[68297.0,0.5],[68299.0,0.07348942]]]
["bitfinex","BTCUSD",1721606526286,[[68281.0,0.000924],[68268.0,0.075189],[68265.0,0.0767],[68262.0,0.07348942],[68258.0,0.05]],[[68282.0,0.89194466],[68293.0,0.0808],[68294.0,0.063],[68297.0,0.50891689],[68299.0,0.07348942]]]
["bitfinex","BTCUSD",1721606526488,[[68281.0,0.000924],[68268.0,0.075189],[68265.0,0.0767],[68262.0,0.07348942],[68259.0,0.05]],[[68282.0,0.89194466],[68293.0,0.0808],[68294.0,0.063],[68297.0,0.50891689],[68299.0,0.07348942]]]
["bitfinex","BTCUSD",1721606526713,[[68281.0,0.000924],[68268.0,0.075189],[68265.0,0.0767],[68262.0,0.07348942],[68258.0,0.05]],[[68282.0,0.86394466],[68293.0,0.0808],[68294.0,0.063],[68297.0,0.50891689],[68299.0,0.07348942]]]
["bitfinex","BTCUSD",1721606527043,[[68281.0,0.000924],[68268.0,0.075189],[68265.0,0.0767],[68262.0,0.07348942],[68257.0,0.05]],[[68282.0,0.86394466],[68293.0,0.0808],[68294.0,0.063],[68297.0,0.50891689],[68299.0,0.07348942]]]
["bitfinex","BTCUSD",1721606527335,[[68281.0,0.000924],[68268.0,0.075189],[68265.0,0.0767],[68262.0,0.07348942],[68258.0,0.05]],[[68282.0,0.84994466],[68289.0,0.5],[68292.0,0.2],[68293.0,0.0808],[68294.0,0.063]]]
["bitfinex","BTCUSD",1721606527729,[[68281.0,0.000924],[68268.0,0.075189],[68265.0,0.0767],[68262.0,0.07348942],[68257.0,0.05]],[[68282.0,0.86394466],[68289.0,0.5],[68292.0,0.2],[68293.0,0.0808],[68294.0,0.063]]]
["bitfinex","BTCUSD",1721606528115,[[68281.0,0.000924],[68268.0,0.075189],[68265.0,0.0767],[68251.0,0.2104],[68229.0,0.10894778]],[[68282.0,0.63954466],[68288.0,0.07348942],[68289.0,0.5],[68292.0,0.4104],[68293.0,0.0808]]]
["bitfinex","BTCUSD",1721606528294,[[68281.0,0.000924],[68268.0,0.075189],[68265.0,0.0767],[68257.0,0.002794],[68253.0,0.05]],[[68282.0,0.63954466],[68288.0,0.07348942],[68289.0,0.5],[68292.0,0.4104],[68293.0,0.0808]]]
["bitfinex","BTCUSD",1721606528295,[[68281.0,0.000924],[68268.0,0.075189],[68265.0,0.0767],[68257.0,0.002794],[68253.0,0.05]],[[68282.0,0.65354466],[68285.0,0.2104],[68288.0,0.07348942],[68289.0,0.5],[68292.0,0.2]]]
["bitfinex","BTCUSD",1721606528498,[[68281.0,0.000924],[68268.0,0.075189],[68265.0,0.0767],[68257.0,0.002794],[68253.0,0.05]],[[68282.0,0.64745962],[68285.0,0.2104],[68288.0,0.07348942],[68289.0,0.5],[68292.0,0.2]]]
["bitfinex","BTCUSD",1721606528698,[[68281.0,0.000924],[68268.0,0.075189],[68265.0,0.0767],[68257.0,0.002794],[68253.0,0.05]],[[68282.0,0.65354456],[68285.0,0.2104],[68288.0,0.07348942],[68289.0,0.5],[68292.0,0.2]]]
["bitfinex","BTCUSD",1721606528884,[[68281.0,0.000924],[68268.0,0.075189],[68265.0,0.0767],[68256.0,0.003718],[68249.0,0.05]],[[68282.0,0.79964456],[68285.0,0.2104],[68288.0,0.07348942],[68289.0,0.5],[68292.0,0.2]]]
["bitfinex","BTCUSD",1721606529080,[[68281.0,0.000924],[68268.0,0.075189],[68265.0,0.0767],[68256.0,0.003718],[68250.0,0.05]],[[68282.0,0.78564456],[68285.0,0.2104],[68288.0,0.07348942],[68289.0,0.5],[68292.0,0.2]]]
["bitfinex","BTCUSD",1721606529288,[[68281.0,0.000924],[68268.0,0.075189],[68265.0,0.0767],[68256.0,0.003718],[68250.0,0.05]],[[68282.0,0.79964456],[68285.0,0.2104],[68288.0,0.07348942],[68289.0,0.5],[68292.0,0.2]]]
["bitfinex","BTCUSD",1721606529493,[[68281.0,0.000924],[68268.0,0.075189],[68265.0,0.0767],[68256.0,0.003718],[68250.0,0.05]],[[68282.0,0.81364456],[68285.0,0.2104],[68288.0,0.07348942],[68289.0,0.5],[68292.0,0.2]]]
["bitfinex","BTCUSD",1721606529804,[[68281.0,0.000924],[68268.0,0.075189],[68265.0,0.0767],[68256.0,0.003718],[68222.0,0.00868225]],[[68282.0,0.79964456],[68285.0,0.2104],[68288.0,0.07348942],[68289.0,0.5],[68292.0,0.2]]]
["bitfinex","BTCUSD",1721606530024,[[68281.0,0.000924],[68268.0,0.075189],[68265.0,0.0767],[68256.0,0.003718],[68250.0,0.05]],[[68282.0,0.79964456],[68285.0,0.2104],[68288.0,0.07348942],[68289.0,0.5],[68292.0,0.2]]]
["bitfinex","BTCUSD",1721606530384,[[68281.0,0.000924],[68268.0,0.075189],[68265.0,0.0767],[68256.0,0.003718],[68248.0,0.12441342]],[[68282.0,0.81364456],[68285.0,0.2104],[68288.0,0.07348942],[68289.0,0.5],[68292.0,0.2]]]
["bitfinex","BTCUSD",1721606530727,[[68281.0,0.000924],[68268.0,0.075189],[68265.0,0.0767],[68256.0,0.003718],[68248.0,0.12441342]],[[68282.0,0.79964456],[68285.0,0.2104],[68288.0,0.07348942],[68289.0,0.5],[68292.0,0.2]]]
["bitfinex","BTCUSD",1721606530929,[[68281.0,0.000924],[68268.0,0.075189],[68265.0,0.0767],[68256.0,0.003718],[68249.0,0.05]],[[68282.0,0.81364456],[68285.0,0.2104],[68288.0,0.07348942],[68289.0,0.5],[68292.0,0.2]]]
["bitfinex","BTCUSD",1721606531120,[[68281.0,0.000924],[68268.0,0.075189],[68265.0,0.0767],[68256.0,0.003718],[68250.0,0.05]],[[68282.0,0.81364456],[68285.0,0.2104],[68288.0,0.07348942],[68289.0,0.5],[68292.0,0.2]]]
["bitfinex","BTCUSD",1721606531551,[[68281.0,0.000924],[68268.0,0.075189],[68265.0,0.0767],[68256.0,0.003718],[68250.0,0.05]],[[68282.0,0.79964456],[68285.0,0.2104],[68288.0,0.07348942],[68289.0,0.5],[68292.0,0.2]]]
["bitfinex","BTCUSD",1721606531747,[[68281.0,0.000924],[68268.0,0.075189],[68265.0,0.0767],[68256.0,0.003718],[68250.0,0.05]],[[68282.0,0.79964475],[68285.0,0.2104],[68288.0,0.07348942],[68289.0,0.5],[68292.0,0.2]]]
["bitfinex","BTCUSD",1721606532174,[[68281.0,0.000924],[68268.0,0.075189],[68265.0,0.0767],[68256.0,0.003718],[68250.0,0.05]],[[68282.0,0.81364475],[68285.0,0.2104],[68288.0,0.07348942],[68289.0,0.5],[68292.0,0.2]]]
["bitfinex","BTCUSD",1721606532327,[[68281.0,0.000924],[68268.0,0.075189],[68265.0,0.0767],[68256.0,0.003718],[68250.0,0.05]],[[68282.0,0.78564475],[68285.0,0.2104],[68288.0,0.07348942],[68289.0,0.5],[68292.0,0.2]]]
["bitfinex","BTCUSD",1721606532766,[[68281.0,0.000924],[68268.0,0.075189],[68265.0,0.0767],[68256.0,0.003718],[68250.0,0.05]],[[68282.0,0.79964475],[68285.0,0.2104],[68288.0,0.07348942],[68289.0,0.5],[68292.0,0.2]]]
["bitfinex","BTCUSD",1721606532989,[[68281.0,0.000924],[68268.0,0.075189],[68265.0,0.0767],[68256.0,0.003718],[68253.0,0.05]],[[68282.0,0.78564475],[68285.0,0.2104],[68289.0,0.5],[68292.0,0.2],[68343.0,0.07347142]]]
["bitfinex","BTCUSD",1721606533151,[[68281.0,0.000924],[68269.0,0.07348942],[68268.0,0.075189],[68265.0,0.0767],[68262.0,0.07348942]],[[68282.0,0.55152376],[68291.0,0.1406],[68293.0,0.2104],[68300.0,0.5],[68303.0,0.2]]]
["bitfinex","BTCUSD",1721606533354,[[68281.0,0.000924],[68270.0,0.002794],[68269.0,0.07348942],[68268.0,0.075189],[68265.0,0.0767]],[[68282.0,0.56552376],[68291.0,0.1406],[68293.0,0.2104],[68298.0,0.5],[68299.0,0.07348942]]]
["bitfinex","BTCUSD",1721606533606,[[68281.0,0.000924],[68270.0,0.002794],[68268.0,0.075189],[68265.0,0.0767],[68215.0,0.03176382]],[[68282.0,0.56552376],[68291.0,0.1406],[68293.0,0.2104],[68299.0,0.07348942]]]
["bitfinex","BTCUSD",1721606533607,[[68281.0,0.000924],[68270.0,0.002794],[68268.0,0.075189],[68265.0,0.0767],[68215.0,0.03176382]],[[68282.0,0.55152376],[68291.0,0.6406],[68293.0,0.2104],[68294.0,0.2],[68299.0,0.07348942]]]
["bitfinex","BTCUSD",1721606533799,[[68281.0,0.000924],[68268.0,0.075189],[68265.0,0.0767],[68256.0,0.003718],[68236.0,0.4845075]],[[68282.0,0.56552376],[68291.0,0.6406],[68293.0,0.2104],[68294.0,0.2],[68299.0,0.07348942]]]
["bitfinex","BTCUSD",1721606533952,[[68281.0,0.000924],[68268.0,0.075189],[68265.0,0.0767],[68256.0,0.003718],[68255.0,0.07348942]],[[68282.0,0.56552376],[68291.0,0.6406],[68292.0,0.07348942],[68293.0,0.2104],[68294.0,0.2]]]
["bitfinex","BTCUSD",1721606534307,[[68281.0,0.000924],[68268.0,0.075189],[68265.0,0.0767],[68256.0,0.003718],[68255.0,0.07348942]],[[68282.0,0.55152376],[68291.0,0.6406],[68292.0,0.07348942],[68293.0,0.2104],[68294.0,0.2]]]
["bitfinex","BTCUSD",1721606534474,[[68281.0,0.000924],[68268.0,0.075189],[68265.0,0.0767],[68256.0,0.003718],[68255.0,0.07348942]],[[68282.0,0.62067614],[68291.0,0.6406],[68292.0,0.07348942],[68293.0,0.2104],[68294.0,0.2]]]
["bitfinex","BTCUSD",1721606534687,[[68281.0,0.000924],[68268.0,0.075189],[68265.0,0.0767],[68256.0,0.053718],[68255.0,0.07348942]],[[68282.0,0.61459101],[68291.0,0.6406],[68292.0,0.07348942],[68293.0,0.2104],[68294.0,0.2]]]
["bitfinex","BTCUSD",1721606534935,[[68281.0,0.000924],[68268.0,0.075189],[68265.0,0.0767],[68260.0,0.05],[68257.0,0.002794]],[[68282.0,0.61459101],[68291.0,0.6406],[68292.0,0.07348942],[68293.0,0.2104],[68294.0,0.2]]]
["bitfinex","BTCUSD",1721606534936,[[68281.0,0.000924],[68268.0,0.075189],[68265.0,0.0767],[68260.0,0.05],[68257.0,0.002794]],[[68282.0,0.62067595],[68291.0,0.6406],[68292.0,0.07348942],[68293.0,0.2104],[68294.0,0.2]]]
["bitfinex","BTCUSD",1721606535104,[[68281.0,0.000924],[68268.0,0.075189],[68265.0,0.0767],[68261.0,0.05],[68256.0,0.003718]],[[68282.0,0.62067595],[68291.0,0.6406],[68292.0,0.07348942],[68293.0,0.2104],[68294.0,0.2]]]
["bitfinex","BTCUSD",1721606535308,[[68281.0,0.000924],[68268.0,0.075189],[68265.0,0.0767],[68257.0,0.05],[68256.0,0.003718]],[[68282.0,0.62067595],[68291.0,0.6406],[68292.0,0.07348942],[68293.0,0.2104],[68294.0,0.2]]]
["bitfinex","BTCUSD",1721606535627,[[68281.0,0.000924],[68268.0,0.075189],[68265.0,0.0767],[68257.0,0.05],[68256.0,0.003718]],[[68282.0,0.63467595],[68291.0,0.6406],[68292.0,0.07348942],[68293.0,0.2104],[68294.0,0.2]]]
["bitfinex","BTCUSD",1721606536037,[[68281.0,0.000924],[68268.0,0.075189],[68265.0,0.0767],[68257.0,0.05],[68256.0,0.003718]],[[68282.0,0.63452437],[68291.0,0.6406],[68292.0,0.07348942],[68293.0,0.2104],[68294.0,0.2]]]
["bitfinex","BTCUSD",1721606536180,[[68281.0,0.000924],[68268.0,0.075189],[68265.0,0.0767],[68256.0,0.003718],[68255.0,0.12348942]],[[68282.0,0.63452437],[68291.0,0.6406],[68292.0,0.07348942],[68293.0,0.2104],[68294.0,0.2]]]
["bitfinex","BTCUSD",1721606536587,[[68281.0,0.000924],[68268.0,0.075189],[68265.0,0.0767],[68256.0,0.053718],[68255.0,0.07348942]],[[68282.0,0.63452437],[68291.0,0.6406],[68292.0,0.07348942],[68293.0,0.2104],[68294.0,0.2]]]
["bitfinex","BTCUSD",1721606536788,[[68281.0,0.000924],[68268.0,0.075189],[68265.0,0.0767],[68257.0,0.002794],[68256.0,0.050924]],[[68282.0,0.63452437],[68291.0,0.6406],[68292.0,0.07348942],[68293.0,0.2104],[68294.0,0.2]]]
["bitfinex","BTCUSD",1721606536990,[[68281.0,0.000924],[68268.0,0.075189],[68265.0,0.0767],[68257.0,0.052794],[68256.0,0.000924]],[[68282.0,0.63452437],[68291.0,0.6406],[68292.0,0.07348942],[68293.0,0.2104],[68294.0,0.2]]]
["bitfinex","BTCUSD",1721606537223,[[68281.0,0.000924],[68268.0,0.075189],[68265.0,0.0767],[68257.0,0.05],[68256.0,0.003718]],[[68282.0,0.63452437],[68291.0,0.6406],[68292.0,0.07348942],[68293.0,0.2104],[68294.0,0.2]]]
["bitfinex","BTCUSD",1721606537964,[[68281.0,0.000924],[68268.0,0.075189],[68265.0,0.0767],[68257.0,0.05],[68256.0,0.150224]],[[68282.0,2.24548537],[68287.0,0.292881],[68291.0,0.6406],[68292.0,0.07348942],[68293.0,0.2104]]]
["bitfinex","BTCUSD",1721606538202,[[68281.0,0.000924],[68268.0,0.075189],[68265.0,0.0767],[68257.0,0.052794],[68256.0,0.14743]],[[68282.0,2.24548537],[68287.0,0.292881],[68291.0,0.6406],[68292.0,0.07348942],[68293.0,0.2104]]]
["bitfinex","BTCUSD",1721606538785,[[68281.0,0.000924],[68268.0,0.075189],[68265.0,0.0767],[68257.0,0.052794],[68256.0,0.14743]],[[68282.0,2.25442739],[68287.0,0.292881],[68291.0,0.6406],[68292.0,0.07348942],[68293.0,0.2104]]]
["bitfinex","BTCUSD",1721606538994,[[68281.0,0.000924],[68268.0,0.075189],[68265.0,0.0767],[68261.0,0.05],[68257.0,0.149298]],[[68282.0,2.25442739],[68287.0,0.292881],[68291.0,0.6406],[68292.0,0.07348942],[68293.0,0.2104]]]
["bitfinex","BTCUSD",1721606539214,[[68281.0,0.000924],[68268.0,0.075189],[68265.0,0.0767],[68261.0,0.05],[68258.0,0.002794]],[[68282.0,2.25442739],[68287.0,0.292881],[68291.0,0.6406],[68292.0,0.07348942],[68293.0,0.2104]]]
["bitfinex","BTCUSD",1721606539416,[[68281.0,0.000924],[68268.0,0.075189],[68265.0,0.0767],[68259.0,0.05],[68258.0,0.002794]],[[68282.0,2.25442739],[68287.0,0.292881],[68291.0,0.6406],[68292.0,0.07348942],[68293.0,0.2104]]]
["bitfinex","BTCUSD",1721606539620,[[68281.0,0.000924],[68268.0,0.075189],[68265.0,0.0767],[68258.0,0.052794],[68256.0,0.147431]],[[68282.0,2.25428109],[68287.0,0.292881],[68291.0,0.6406],[68292.0,0.07348942],[68293.0,0.2104]]]
["bitfinex","BTCUSD",1721606539821,[[68281.0,0.000924],[68268.0,0.075189],[68265.0,0.0767],[68259.0,0.05],[68257.0,0.149298]],[[68282.0,2.25428109],[68287.0,0.292881],[68291.0,0.6406],[68292.0,0.07348942],[68293.0,0.2104]]]
["bitfinex","BTCUSD",1721606539964,[[68281.0,0.000924],[68268.0,0.075189],[68265.0,0.0767],[68259.0,0.05],[68258.0,0.002794]],[[68282.0,2.25428109],[68287.0,0.292881],[68291.0,0.6406],[68292.0,0.07348942],[68293.0,0.2104]]]
["bitfinex","BTCUSD",1721606540161,[[68281.0,0.000924],[68268.0,0.075189],[68265.0,0.0767],[68257.0,0.052794],[68250.0,0.34431023]],[[68282.0,2.25428109],[68287.0,0.292881],[68291.0,0.6406],[68292.0,0.07348942],[68293.0,0.2104]]]
["bitfinex","BTCUSD",1721606540360,[[68281.0,0.000924],[68268.0,0.075189],[68265.0,0.0767],[68259.0,0.05],[68258.0,0.002794]],[[68282.0,2.25428109],[68287.0,0.292881],[68291.0,0.6406],[68292.0,0.07348942],[68293.0,0.2104]]]
["bitfinex","BTCUSD",1721606540560,[[68281.0,0.000924],[68268.0,0.075189],[68265.0,0.0767],[68261.0,0.05],[68256.0,0.003718]],[[68282.0,1.96137909],[68287.0,0.292881],[68291.0,0.6406],[68292.0,0.07348942],[68293.0,0.2104]]]
["bitfinex","BTCUSD",1721606540809,[[68281.0,0.000924],[68268.0,0.075189],[68265.0,0.0767],[68261.0,0.05],[68256.0,0.150223]],[[68282.0,1.96137909],[68287.0,0.292881],[68291.0,0.6406],[68292.0,0.07348942],[68293.0,0.2104]]]
["bitfinex","BTCUSD",1721606541011,[[68281.0,0.000924],[68278.0,0.0772],[68269.0,0.07348942],[68268.0,0.075189],[68261.0,0.05]],[[68282.0,1.96137909],[68291.0,0.6406]]]
["bitfinex","BTCUSD",1721606541012,[[68281.0,0.000924],[68278.0,0.0772],[68269.0,0.07348942],[68268.0,0.058789],[68261.0,0.05]],[[68282.0,1.14322059],[68286.0,0.292889],[68291.0,0.0786],[68298.0,0.5],[68301.0,0.81090372]]]
["bitfinex","BTCUSD",1721606541212,[[68281.0,0.000924],[68278.0,0.0772],[68269.0,0.07348942],[68268.0,0.058789]],[[68282.0,1.14322059],[68286.0,0.292889],[68291.0,0.0786],[68298.0,0.5],[68301.0,0.81090372]]]
["bitfinex","BTCUSD",1721606541213,[[68281.0,0.064024],[68278.0,0.0772],[68269.0,0.21996742],[68268.0,0.058789],[68266.0,0.05]],[[68282.0,1.05513059],[68286.0,0.292889],[68288.0,0.08809],[68290.0,0.1545],[68298.0,0.078]]]
["bitfinex","BTCUSD",1721606541417,[[68281.0,0.064024],[68278.0,0.0772],[68269.0,0.07348942],[68268.0,0.008789],[68266.0,0.1]],[[68282.0,1.34803259],[68288.0,0.08809],[68290.0,0.1545],[68298.0,0.078],[68303.0,0.07348942]]]
["bitfinex","BTCUSD",1721606541623,[[68281.0,0.064024],[68278.0,0.0772],[68269.0,0.07348942],[68268.0,0.008789],[68267.0,0.002794]],[[68282.0,1.34803259],[68288.0,0.08809],[68290.0,0.1545],[68298.0,0.078],[68303.0,0.07348942]]]
["bitfinex","BTCUSD",1721606541624,[[68281.0,0.064024],[68278.0,0.0772],[68269.0,0.07348942],[68268.0,0.008789],[68267.0,0.002794]],[[68282.0,1.34194765],[68288.0,0.08809],[68290.0,0.1545],[68295.0,0.30816812],[68298.0,0.078]]]
["bitfinex","BTCUSD",1721606541789,[[68281.0,0.064024],[68278.0,0.0772],[68269.0,0.07348942],[68268.0,0.008789],[68267.0,0.002794]],[[68282.0,1.41485046],[68288.0,0.08809],[68290.0,0.1545],[68295.0,0.30816812],[68298.0,0.078]]]
["bitfinex","BTCUSD",1721606542252,[[68281.0,0.064024],[68278.0,0.0772],[68269.0,0.07348942],[68268.0,0.008789],[68265.0,0.002794]],[[68282.0,1.41485046],[68288.0,0.08809],[68290.0,0.1545],[68295.0,0.30816812],[68298.0,0.078]]]
["bitfinex","BTCUSD",1721606542511,[[68281.0,0.064024],[68278.0,0.0772],[68268.0,0.008789],[68265.0,0.002794],[68262.0,0.07348942]],[[68282.0,1.49502462],[68288.0,0.1545],[68289.0,0.292874],[68293.0,0.2104],[68294.0,0.07348942]]]
["bitfinex","BTCUSD",1721606542702,[[68269.0,0.0601],[68268.0,0.008789],[68267.0,0.0789],[68263.0,0.002794],[68259.0,0.05129486]],[[68270.0,0.146477],[68276.0,0.24259],[68282.0,0.47987762],[68286.0,0.2104],[68287.0,0.07348942]]]
["bitfinex","BTCUSD",1721606542874,[[68269.0,0.0601],[68268.0,0.008789],[68267.0,0.0789],[68255.0,0.002794],[68253.0,0.05]],[[68270.0,0.61927963],[68276.0,0.24259],[68281.0,0.123],[68282.0,0.30794483],[68286.0,0.2104]]]
["bitfinex","BTCUSD",1721606543097,[[68269.0,0.0601],[68268.0,0.008789],[68267.0,0.0789],[68255.0,0.002794],[68253.0,0.05]],[[68270.0,1.20518763],[68273.0,0.1545],[68274.0,0.292937],[68276.0,0.08809],[68281.0,0.1]]]
["bitfinex","BTCUSD",1721606543451,[[68269.0,0.0601],[68268.0,0.008789],[68267.0,0.0789],[68255.0,0.002794],[68250.0,0.05]],[[68270.0,1.20518763],[68273.0,0.1545],[68274.0,0.292937],[68276.0,0.08809],[68281.0,0.1]]]
["bitfinex","BTCUSD",1721606543652,[[68269.0,0.0601],[68268.0,0.008789],[68267.0,0.0789],[68255.0,0.002794],[68252.0,0.4753]],[[68270.0,1.20518763],[68273.0,0.1545],[68274.0,0.292937],[68276.0,0.08809],[68281.0,0.1]]]
["bitfinex","BTCUSD",1721606544204,[[68269.0,0.0601],[68268.0,0.008789],[68267.0,0.0789],[68255.0,0.07628342],[68253.0,0.05]],[[68270.0,1.20518763],[68273.0,0.1545],[68274.0,0.292937],[68276.0,0.08809],[68281.0,0.1]]]
["bitfinex","BTCUSD",1721606544205,[[68269.0,0.0601],[68268.0,0.008789],[68267.0,0.0789],[68255.0,0.07628342],[68253.0,0.05]],[[68270.0,1.2182727],[68273.0,0.1545],[68274.0,0.292937],[68276.0,0.08809],[68281.0,0.1]]]
["bitfinex","BTCUSD",1721606544406,[[68269.0,0.0601],[68268.0,0.008789],[68267.0,0.0789],[68256.0,0.003718],[68255.0,0.07348942]],[[68270.0,1.2182727],[68273.0,0.1545],[68274.0,0.292937],[68276.0,0.08809],[68281.0,0.1]]]
["bitfinex","BTCUSD",1721606544611,[[68269.0,0.0601],[68268.0,0.008789],[68267.0,0.0789],[68256.0,0.003718],[68255.0,0.51442597]],[[68270.0,1.32327763],[68273.0,0.1545],[68274.0,0.292937],[68281.0,0.1],[68295.0,0.30288101]]]
["bitfinex","BTCUSD",1721606544808,[[68269.0,0.0611],[68268.0,0.008789],[68267.0,0.0789],[68256.0,0.003718],[68255.0,0.51442597]],[[68270.0,1.32927763],[68273.0,0.1545],[68274.0,0.292937],[68281.0,0.1],[68282.0,0.15694483]]]
["bitfinex","BTCUSD",1721606545226,[[68269.0,0.0601],[68268.0,0.008789],[68267.0,0.0789],[68256.0,0.003718],[68255.0,0.07348942]],[[68270.0,1.32236271],[68273.0,0.1545],[68274.0,0.292937],[68281.0,0.1],[68282.0,0.15694483]]]
["bitfinex","BTCUSD",1721606545559,[[68269.0,0.0601],[68268.0,0.008789],[68267.0,0.0789],[68256.0,0.000924],[68255.0,0.07348942]],[[68270.0,1.33136271],[68273.0,0.1545],[68274.0,0.292937],[68281.0,0.1],[68282.0,0.15694483]]]
["bitfinex","BTCUSD",1721606545764,[[68269.0,0.0601],[68268.0,0.008789],[68267.0,0.0789],[68256.0,0.000924],[68255.0,0.07348942]],[[68270.0,1.54102636],[68273.0,0.1545],[68274.0,0.292937],[68281.0,0.1],[68282.0,0.15694483]]]
["bitfinex","BTCUSD",1721606546647,[[68269.0,0.0601],[68268.0,0.008789],[68267.0,0.0789],[68256.0,0.000924],[68255.0,0.07348942]],[[68270.0,1.51802636],[68273.0,0.1545],[68274.0,0.292937],[68281.0,0.1],[68282.0,0.15694483]]]
["bitfinex","BTCUSD",1721606547043,[[68269.0,0.0601],[68268.0,0.008789],[68267.0,0.0789],[68256.0,0.000924],[68255.0,0.07348942]],[[68270.0,1.50902636],[68273.0,0.1545],[68274.0,0.292937],[68281.0,0.1],[68282.0,0.15694483]]]
["bitfinex","BTCUSD",1721606547241,[[68269.0,0.0601],[68268.0,0.008789],[68267.0,0.0789],[68256.0,0.000924],[68255.0,0.07348942]],[[68270.0,1.50902636],[68273.0,0.1545],[68279.0,0.292917],[68281.0,0.1],[68282.0,0.15694483]]]
["bitfinex","BTCUSD",1721606547873,[[68269.0,0.0601],[68268.0,0.008789],[68267.0,0.0789],[68257.0,0.05],[68256.0,0.000924]],[[68270.0,1.36806371],[68272.0,0.1545],[68279.0,0.292917],[68281.0,0.1],[68282.0,0.15694483]]]
["bitfinex","BTCUSD",1721606548252,[[68269.0,0.0601],[68268.0,0.008789],[68267.0,0.0789],[68256.0,0.000924]],[[68270.0,1.36806371],[68272.0,0.1545],[68279.0,0.292917],[68281.0,0.1],[68282.0,0.15694483]]]
["bitfinex","BTCUSD",1721606548253,[[68269.0,0.0601],[68268.0,0.008789],[68267.0,0.0789],[68256.0,0.000924],[68255.0,0.12348942]],[[68270.0,1.36806371],[68272.0,0.1545],[68279.0,0.292917],[68281.0,0.1],[68282.0,0.15694483]]]
["bitfinex","BTCUSD",1721606548452,[[68269.0,0.0601],[68268.0,0.008789],[68267.0,0.0789],[68256.0,0.000924],[68255.0,0.12348942]],[[68270.0,1.35806371],[68272.0,0.1545],[68279.0,0.292917],[68281.0,0.1],[68282.0,0.15694483]]]
["bitfinex","BTCUSD",1721606548659,[[68269.0,0.0601],[68268.0,0.008789],[68267.0,0.0789],[68256.0,0.000924],[68255.0,0.12348942]],[[68270.0,1.36606371],[68272.0,0.1545],[68279.0,0.292917],[68281.0,0.1],[68282.0,0.15694483]]]
["bitfinex","BTCUSD",1721606548980,[[68269.0,0.0601],[68268.0,0.008789],[68267.0,0.0789],[68256.0,0.000924],[68255.0,0.12348942]],[[68270.0,1.37306371],[68278.0,0.1545],[68279.0,0.292917],[68281.0,0.1],[68282.0,0.15694483]]]
["bitfinex","BTCUSD",1721606549123,[[68269.0,0.0601],[68268.0,0.008789],[68267.0,0.0789],[68257.0,0.05],[68256.0,0.000924]],[[68270.0,1.36606371],[68278.0,0.1545],[68279.0,0.292917],[68281.0,0.1],[68282.0,0.15694483]]]
["bitfinex","BTCUSD",1721606549535,[[68269.0,0.0601],[68268.0,0.008789],[68267.0,0.0789],[68257.0,0.05],[68256.0,0.000924]],[[68270.0,1.37006371],[68278.0,0.1545],[68279.0,0.292917],[68281.0,0.1],[68282.0,0.15694483]]]
["bitfinex","BTCUSD",1721606549984,[[68269.0,0.0601],[68268.0,0.008789],[68267.0,0.0789],[68257.0,0.05],[68256.0,0.000924]],[[68270.0,1.36206371],[68278.0,0.1545],[68279.0,0.292917],[68281.0,0.1],[68282.0,0.15694483]]]
["bitfinex","BTCUSD",1721606550309,[[68269.0,0.0601],[68268.0,0.008789],[68267.0,0.0789],[68257.0,0.05],[68256.0,0.000924]],[[68270.0,1.498185],[68278.0,0.1545],[68279.0,0.292917],[68281.0,0.1],[68282.0,0.15694483]]]
["bitfinex","BTCUSD",1721606550520,[[68269.0,0.0601],[68268.0,0.008789],[68267.0,0.0789],[68256.0,0.000924],[68255.0,0.12348942]],[[68270.0,1.50027008],[68278.0,0.1545],[68279.0,0.292917],[68281.0,0.1],[68282.0,0.15694483]]]
["bitfinex","BTCUSD",1721606550727,[[68269.0,0.0601],[68268.0,0.008789],[68267.0,0.0789],[68257.0,0.05],[68256.0,0.000924]],[[68270.0,1.35806371],[68278.0,0.1545],[68279.0,0.292917],[68281.0,0.1],[68282.0,0.15694483]]]
["bitfinex","BTCUSD",1721606551086,[[68269.0,0.0601],[68268.0,0.008789],[68267.0,0.0789],[68257.0,0.05],[68256.0,0.000924]],[[68270.0,1.36606371],[68278.0,0.1545],[68279.0,0.292917],[68281.0,0.1],[68282.0,0.14800281]]]
["bitfinex","BTCUSD",1721606551492,[[68269.0,0.0601],[68268.0,0.008789],[68267.0,0.0789],[68257.0,0.05],[68256.0,0.000924]],[[68270.0,1.35806371],[68278.0,0.1545],[68279.0,0.292917],[68281.0,0.1],[68282.0,0.14800281]]]
["bitfinex","BTCUSD",1721606551897,[[68269.0,0.0601],[68268.0,0.008789],[68267.0,0.0789],[68257.0,0.05],[68256.0,0.000924]],[[68270.0,1.37406371],[68278.0,0.1545],[68279.0,0.292917],[68281.0,0.1],[68282.0,0.14800281]]]
["bitfinex","BTCUSD",1721606552098,[[68269.0,0.0601],[68268.0,0.008789],[68267.0,0.0789],[68256.0,0.050924],[68249.0,0.05130372]],[[68270.0,1.36706371],[68278.0,0.1545],[68279.0,0.292917],[68281.0,0.1],[68282.0,0.14800281]]]
["bitfinex","BTCUSD",1721606552444,[[68269.0,0.0601],[68268.0,0.008789],[68267.0,0.0789],[68256.0,0.000924],[68254.0,0.059207]],[[68270.0,1.55039102],[68278.0,0.1545],[68279.0,0.292917],[68281.0,0.1],[68282.0,0.14800281]]]
["bitfinex","BTCUSD",1721606552648,[[68256.0,0.000924],[68254.0,0.059207]],[[68270.0,1.55039102],[68278.0,0.1545],[68279.0,0.292917],[68281.0,0.1],[68282.0,0.14800281]]]
["bitfinex","BTCUSD",1721606552649,[[68264.0,0.0647],[68262.0,0.0758],[68256.0,0.000924],[68254.0,0.009207],[68248.0,0.003718]],[[68265.0,0.146487],[68269.0,0.27259],[68270.0,0.50696202],[68274.0,0.0613],[68278.0,0.28388942]]]
["bitfinex","BTCUSD",1721606552854,[[68258.0,0.0647],[68256.0,0.076724],[68254.0,0.009207],[68248.0,0.000924],[68245.0,0.06049972]],[[68265.0,0.146487],[68269.0,0.27259],[68270.0,0.50696202],[68274.0,0.0613],[68278.0,0.28388942]]]
["bitfinex","BTCUSD",1721606552855,[[68258.0,0.0647],[68256.0,0.076724],[68254.0,0.009207],[68248.0,0.000924],[68245.0,0.06049972]],[[68259.0,0.469501],[68265.0,0.57548636],[68269.0,0.123],[68270.0,0.18432194],[68271.0,0.2104]]]
["bitfinex","BTCUSD",1721606553073,[[68258.0,0.0647],[68256.0,0.076724],[68254.0,0.009207],[68248.0,0.000924],[68245.0,0.009196]],[[68259.0,0.94843612],[68265.0,0.38955265],[68269.0,0.023],[68270.0,0.18432194],[68271.0,0.2104]]]
["bitfinex","BTCUSD",1721606553256,[[68258.0,0.0647],[68256.0,0.076724],[68254.0,0.009207],[68248.0,0.000924],[68245.0,0.059196]],[[68259.0,0.94843612],[68265.0,0.38955265],[68269.0,0.023],[68270.0,0.18432194],[68271.0,0.2104]]]
["bitfinex","BTCUSD",1721606553394,[[68258.0,0.0647],[68256.0,0.076724],[68254.0,0.009207],[68248.0,0.000924],[68245.0,0.059196]],[[68259.0,1.24143719],[68265.0,0.38955265],[68269.0,0.023],[68270.0,0.18432194],[68271.0,0.2104]]]
["bitfinex","BTCUSD",1721606553785,[[68258.0,0.0647],[68256.0,0.076724],[68254.0,0.009207],[68248.0,0.000924],[68245.0,0.059196]],[[68259.0,1.24143719],[68265.0,0.38955265],[68269.0,0.023],[68270.0,0.16732194],[68271.0,0.2104]]]
["bitfinex","BTCUSD",1721606554167,[[68258.0,0.0647],[68256.0,0.076724],[68254.0,0.009207],[68248.0,0.000924],[68245.0,0.059196]],[[68259.0,1.24143719],[68265.0,0.68652765],[68269.0,0.023],[68270.0,0.16732194],[68271.0,0.2104]]]
["bitfinex","BTCUSD",1721606554353,[[68258.0,0.0647],[68256.0,0.076724],[68254.0,0.009207],[68248.0,0.000924],[68245.0,0.009196]],[[68259.0,1.24143719],[68265.0,0.68652765],[68269.0,0.023],[68270.0,0.16732194],[68271.0,0.2104]]]
["bitfinex","BTCUSD",1721606554551,[[68258.0,0.0647],[68256.0,0.076724],[68254.0,0.009207],[68248.0,0.000924],[68245.0,0.009196]],[[68259.0,1.24143719],[68265.0,0.68252765],[68269.0,0.023],[68270.0,0.16732194],[68271.0,0.2104]]]
["bitfinex","BTCUSD",1721606554758,[[68258.0,0.0647],[68256.0,0.076724],[68254.0,0.009207],[68248.0,0.000924],[68245.0,0.009196]],[[68259.0,1.24543719],[68265.0,0.68252765],[68269.0,0.023],[68270.0,0.16732194],[68271.0,0.2104]]]
["bitfinex","BTCUSD",1721606555138,[[68258.0,0.0647],[68256.0,0.076724],[68254.0,0.009207],[68248.0,0.000924],[68245.0,0.009196]],[[68259.0,1.30290582],[68265.0,0.68252765],[68269.0,0.023],[68270.0,0.16732194],[68271.0,0.2104]]]
["bitfinex","BTCUSD",1721606555343,[[68258.0,0.0647],[68256.0,0.076724],[68254.0,0.009207],[68248.0,0.000924],[68245.0,0.009196]],[[68259.0,1.24543719],[68265.0,0.68252765],[68269.0,0.023],[68270.0,0.16732194],[68271.0,0.2104]]]
["bitfinex","BTCUSD",1721606555745,[[68258.0,0.0647],[68256.0,0.076724],[68254.0,0.009207],[68248.0,0.000924],[68245.0,0.009196]],[[68259.0,1.24643719],[68265.0,0.68252765],[68269.0,0.023],[68270.0,0.16732194],[68271.0,0.2104]]]
["bitfinex","BTCUSD",1721606555948,[[68258.0,0.0647],[68256.0,0.076724],[68254.0,0.009207],[68248.0,0.000924],[68246.0,0.05]],[[68259.0,1.24643719],[68265.0,0.68252765],[68269.0,0.023],[68270.0,0.16732194],[68271.0,0.2104]]]
["bitfinex","BTCUSD",1721606556347,[[68258.0,0.0647],[68256.0,0.076724],[68254.0,0.009207],[68248.0,0.000924],[68246.0,0.05]],[[68259.0,1.24543719],[68265.0,0.68252765],[68269.0,0.023],[68270.0,0.16732194],[68271.0,0.2104]]]
["bitfinex","BTCUSD",1721606556730,[[68258.0,0.0647],[68256.0,0.076724],[68254.0,0.009207],[68250.0,0.05],[68248.0,0.000924]],[[68259.0,1.24543719],[68265.0,0.68252765],[68269.0,0.023],[68270.0,0.16732194],[68271.0,0.2104]]]
["bitfinex","BTCUSD",1721606556731,[[68258.0,0.0647],[68256.0,0.076724],[68254.0,0.009207],[68250.0,0.05],[68248.0,0.000924]],[[68259.0,1.24143722],[68265.0,0.535565],[68269.0,0.023],[68270.0,0.16732194],[68271.0,0.2104]]]
["bitfinex","BTCUSD",1721606556930,[[68258.0,0.0647],[68256.0,0.076724],[68254.0,0.009207],[68251.0,0.05],[68248.0,0.000924]],[[68259.0,1.24343722],[68265.0,0.535565],[68269.0,0.023],[68270.0,0.16732194],[68278.0,0.2104]]]
["bitfinex","BTCUSD",1721606557132,[[68258.0,0.0647],[68256.0,0.076724],[68254.0,0.009207],[68248.0,0.000924],[68245.0,0.009196]],[[68259.0,1.29532956],[68265.0,0.535565],[68269.0,0.023],[68270.0,0.16732194],[68271.0,0.08766733]]]
["bitfinex","BTCUSD",1721606557619,[[68258.0,0.0647],[68256.0,0.076724],[68254.0,0.009207],[68248.0,0.000924],[68246.0,0.05]],[[68259.0,1.24643722],[68265.0,0.535565],[68269.0,0.023],[68270.0,0.16732194],[68271.0,0.08766733]]]
["bitfinex","BTCUSD",1721606557823,[[68258.0,0.0647],[68256.0,0.076724],[68254.0,0.009207],[68248.0,0.000924],[68247.0,0.05]],[[68259.0,1.24343722],[68265.0,0.535565],[68269.0,0.023],[68270.0,0.16732194],[68271.0,0.08766733]]]
["bitfinex","BTCUSD",1721606558055,[[68258.0,0.0647],[68256.0,0.076724],[68254.0,0.009207],[68251.0,0.05],[68248.0,0.000924]],[[68259.0,1.24343722],[68265.0,0.535565],[68269.0,0.023],[68270.0,0.16732194],[68271.0,0.08766733]]]
["bitfinex","BTCUSD",1721606558179,[[68258.0,0.0647],[68256.0,0.076724],[68254.0,0.009207],[68251.0,0.05],[68248.0,0.000924]],[[68259.0,1.24643722],[68265.0,0.535565],[68269.0,0.023],[68270.0,0.25498927],[68272.0,0.10958417]]]
["bitfinex","BTCUSD",1721606558774,[[68258.0,0.0647],[68256.0,0.076724],[68254.0,0.009207],[68251.0,0.05],[68248.0,0.000924]],[[68259.0,1.24343722],[68265.0,0.535565],[68269.0,0.023],[68270.0,0.25498927],[68272.0,0.10958417]]]
["bitfinex","BTCUSD",1721606558969,[[68258.0,0.0647],[68256.0,0.076724],[68254.0,0.009207],[68251.0,0.05],[68248.0,0.000924]],[[68259.0,1.24143722],[68265.0,0.535565],[68269.0,0.023],[68270.0,0.25498927],[68272.0,0.10958417]]]
["bitfinex","BTCUSD",1721606559100,[[68258.0,0.0647],[68256.0,0.076724],[68254.0,0.009207],[68251.0,0.05],[68248.0,0.000924]],[[68259.0,1.24343722],[68265.0,0.535565],[68269.0,0.11066733],[68270.0,0.16732194],[68271.0,0.10958417]]]
["bitfinex","BTCUSD",1721606559523,[[68258.0,0.0647],[68256.0,0.076724],[68254.0,0.009207],[68251.0,0.05],[68248.0,0.000924]],[[68259.0,1.24143722],[68265.0,0.535565],[68269.0,0.11066733],[68270.0,0.16732194],[68271.0,0.10958417]]]
["bitfinex","BTCUSD",1721606559728,[[68258.0,0.0647],[68256.0,0.076724],[68254.0,0.009207],[68251.0,0.05],[68248.0,0.000924]],[[68259.0,1.24143721],[68265.0,0.535565],[68269.0,0.11073274],[68270.0,0.16732194],[68271.0,0.10966593]]]
["bitfinex","BTCUSD",1721606559902,[[68258.0,0.0647],[68256.0,0.076724],[68254.0,0.009207],[68251.0,0.05],[68248.0,0.000924]],[[68259.0,0.94843621],[68265.0,0.535565],[68269.0,0.11073274],[68270.0,0.158701],[68271.0,0.10966593]]]
["bitfinex","BTCUSD",1721606560129,[[68258.0,0.0647],[68256.0,0.076724],[68254.0,0.009207],[68251.0,0.05],[68248.0,0.000924]],[[68259.0,0.95737766],[68261.0,0.292993],[68265.0,0.24259],[68269.0,0.11073274],[68270.0,0.158701]]]
["bitfinex","BTCUSD",1721606560334,[[68258.0,0.0647],[68256.0,0.076724],[68254.0,0.009207],[68251.0,0.05],[68248.0,0.000924]],[[68259.0,0.95837766],[68261.0,0.292993],[68265.0,0.24259],[68269.0,0.11073274],[68270.0,0.158701]]]
["bitfinex","BTCUSD",1721606560545,[[68258.0,0.0647],[68256.0,0.076724],[68254.0,0.009207],[68251.0,0.05],[68248.0,0.000924]],[[68259.0,1.25137866],[68265.0,0.24259],[68269.0,0.11073274],[68270.0,0.158701],[68384.0,40.0]]]
["bitfinex","BTCUSD",1721606560727,[[68258.0,0.0647],[68256.0,0.076724],[68254.0,0.009207],[68251.0,0.05],[68248.0,0.000924]],[[68259.0,0.95837766],[68265.0,0.24259],[68269.0,0.11073274],[68270.0,0.158701],[68383.0,40.0]]]
["bitfinex","BTCUSD",1721606560927,[[68258.0,0.0647],[68256.0,0.076724],[68254.0,0.009207],[68251.0,0.05],[68248.0,0.000924]],[[68259.0,0.95737766],[68260.0,0.292998],[68265.0,0.08809],[68267.0,0.1545],[68269.0,0.11073274]]]
["bitfinex","BTCUSD",1721606561187,[[68258.0,0.0647],[68256.0,0.076724],[68254.0,0.009207],[68251.0,0.05],[68248.0,0.000924]],[[68259.0,0.95837766],[68260.0,0.292998],[68265.0,0.08809],[68267.0,0.24223274],[68269.0,0.13266593]]]
["bitfinex","BTCUSD",1721606562563,[[68258.0,0.0647],[68256.0,0.076724],[68254.0,0.009207],[68251.0,0.05],[68248.0,0.000924]],[[68259.0,0.95737766],[68260.0,0.292998],[68265.0,0.08809],[68267.0,0.24223274],[68269.0,0.13266593]]]
["bitfinex","BTCUSD",1721606562933,[[68258.0,0.0647],[68256.0,0.076724],[68254.0,0.009207],[68251.0,0.05],[68248.0,0.000924]],[[68259.0,0.95129208],[68260.0,0.292998],[68265.0,0.08809],[68267.0,0.1545],[68269.0,0.13266593]]]
["bitfinex","BTCUSD",1721606563112,[[68258.0,0.0647],[68256.0,0.076724],[68254.0,0.009207],[68251.0,0.05],[68248.0,0.000924]],[[68259.0,0.95737761],[68260.0,0.292998],[68265.0,0.08809],[68267.0,0.24229584],[68269.0,0.13274481]]]
["bitfinex","BTCUSD",1721606563325,[[68258.0,0.0647],[68256.0,0.076724],[68254.0,0.009207],[68251.0,0.05],[68248.0,0.000924]],[[68259.0,0.95737761],[68260.0,0.292998],[68265.0,0.08809],[68266.0,0.08779584],[68267.0,0.1545]]]
["bitfinex","BTCUSD",1721606563545,[[68258.0,0.0647],[68256.0,0.076724],[68254.0,0.009207],[68248.0,0.000924],[68247.0,0.05]],[[68259.0,0.95737761],[68260.0,0.292998],[68265.0,0.08809],[68266.0,0.08779584],[68267.0,0.1545]]]
["bitfinex","BTCUSD",1721606563744,[[68258.0,0.0647],[68256.0,0.076724],[68254.0,0.009207],[68248.0,0.000924],[68217.0,1.23290334]],[[68259.0,0.97805375],[68260.0,0.292998],[68265.0,0.08809],[68266.0,0.08779584],[68267.0,0.1545]]]
["bitfinex","BTCUSD",1721606563905,[[68258.0,0.0647],[68256.0,0.076724],[68254.0,0.009207],[68248.0,0.000924],[68243.0,0.149328]],[[68259.0,0.97805375],[68260.0,0.292998],[68265.0,0.08809],[68266.0,0.08779584],[68267.0,0.1545]]]
["bitfinex","BTCUSD",1721606564085,[[68258.0,0.0647],[68256.0,0.076724],[68254.0,0.009207],[68248.0,0.000924],[68244.0,0.002794]],[[68259.0,0.97805375],[68265.0,0.08809],[68266.0,0.08779584],[68267.0,0.1545],[68269.0,0.1008]]]
["bitfinex","BTCUSD",1721606564291,[[68258.0,0.0647],[68256.0,0.076724],[68254.0,0.009207],[68248.0,0.000924],[68244.0,0.002794]],[[68259.0,0.97805375],[68265.0,0.17588584],[68267.0,0.26424481],[68269.0,0.1008],[68485.0,0.43228414]]]
["bitfinex","BTCUSD",1721606564488,[[68258.0,0.0647],[68256.0,0.076724],[68254.0,0.009207],[68248.0,0.000924],[68244.0,0.002794]],[[68259.0,0.97705375],[68260.0,0.293],[68265.0,0.17588584],[68267.0,0.26424481],[68269.0,0.1008]]]
["bitfinex","BTCUSD",1721606564733,[[68258.0,0.0647],[68256.0,0.076724],[68254.0,0.009207],[68248.0,0.000924],[68244.0,0.149326]],[[68259.0,0.97905375],[68260.0,0.293],[68265.0,0.17588584],[68267.0,0.26424481],[68269.0,0.1008]]]
["bitfinex","BTCUSD",1721606564952,[[68258.0,0.0647],[68256.0,0.076724],[68254.0,0.009207],[68248.0,0.000924],[68247.0,0.05]],[[68259.0,0.97905375],[68260.0,0.293],[68265.0,0.17588584],[68267.0,0.26424481],[68269.0,0.1008]]]
["bitfinex","BTCUSD",1721606565327,[[68258.0,0.0647],[68256.0,0.076724],[68254.0,0.009207],[68248.0,0.07441342],[68217.0,0.97215019]],[[68259.0,0.96037761],[68260.0,0.293],[68265.0,0.17588584],[68267.0,0.26424481],[68269.0,0.1008]]]
["bitfinex","BTCUSD",1721606565529,[[68258.0,0.0647],[68256.0,0.076724],[68254.0,0.009207],[68248.0,0.07441342],[68217.0,0.97215019]],[[68259.0,0.95937761],[68260.0,0.293],[68265.0,0.17588584],[68267.0,0.26424481],[68269.0,0.1008]]]
["bitfinex","BTCUSD",1721606566078,[[68258.0,0.0647],[68256.0,0.076724],[68254.0,0.009207],[68248.0,0.07441342],[68237.0,0.26170455]],[[68259.0,0.96037761],[68260.0,0.293],[68265.0,0.17588584],[68267.0,0.26424481],[68269.0,0.1008]]]
["bitfinex","BTCUSD",1721606566423,[[68258.0,0.0647],[68256.0,0.076724],[68254.0,0.009207],[68248.0,0.07441342],[68237.0,0.26170455]],[[68259.0,0.96037761],[68260.0,0.293],[68265.0,0.17593875],[68267.0,0.26431094],[68269.0,0.1008]]]
["bitfinex","BTCUSD",1721606566596,[[68258.0,0.0647],[68256.0,0.076724],[68254.0,0.009207],[68248.0,0.07441342],[68237.0,0.2104]],[[68259.0,0.96037761],[68260.0,0.293],[68265.0,0.17593875],[68267.0,0.26431094],[68269.0,0.1008]]]
["bitfinex","BTCUSD",1721606567189,[[68258.0,0.0647],[68256.0,0.076724],[68254.0,0.009207],[68248.0,0.07441342],[68237.0,0.2104]],[[68259.0,0.95837761],[68260.0,0.293],[68264.0,0.08784875],[68265.0,0.08809],[68266.0,0.10981094]]]
["bitfinex","BTCUSD",1721606567442,[[68258.0,0.0647],[68256.0,0.076724],[68254.0,0.009207],[68248.0,0.07441342],[68237.0,0.26170455]],[[68259.0,0.96037761],[68260.0,0.293],[68264.0,0.08784875],[68265.0,0.08809],[68266.0,0.10981094]]]
["bitfinex","BTCUSD",1721606567857,[[68258.0,0.0647],[68256.0,0.076724],[68254.0,0.009207],[68248.0,0.07441342],[68237.0,0.26170455]],[[68259.0,0.95737761],[68260.0,0.293],[68264.0,0.08784875],[68265.0,0.08809],[68266.0,0.10981094]]]
["bitfinex","BTCUSD",1721606568059,[[68258.0,0.0647],[68256.0,0.076724],[68254.0,0.009207],[68248.0,0.000924],[68243.0,0.146534]],[[68259.0,0.95737761],[68264.0,0.08784875],[68265.0,0.08809],[68266.0,0.26431094],[68276.0,0.07348942]]]
["bitfinex","BTCUSD",1721606568261,[[68258.0,0.0647],[68256.0,0.076724],[68254.0,0.009207],[68248.0,0.000924],[68245.0,0.009196]],[[68259.0,0.96537761],[68264.0,0.08784875],[68265.0,0.08809],[68266.0,0.26431094],[68276.0,0.07348942]]]
["bitfinex","BTCUSD",1721606568529,[[68258.0,0.0647],[68256.0,0.076724],[68254.0,0.009207],[68248.0,0.000924],[68245.0,0.009196]],[[68259.0,1.25837861],[68264.0,0.08784875],[68265.0,0.08809],[68266.0,0.26431094],[68276.0,0.07348942]]]
["bitfinex","BTCUSD",1721606569127,[[68258.0,0.0647],[68256.0,0.076724],[68254.0,0.009207],[68248.0,0.000924],[68245.0,0.009196]],[[68259.0,0.96537761],[68263.0,0.08784875],[68265.0,0.19790094],[68266.0,0.1545],[68271.0,0.13177312]]]
["bitfinex","BTCUSD",1721606569329,[[68258.0,0.0647],[68256.0,0.076724],[68254.0,0.009207],[68248.0,0.000924],[68245.0,0.009196]],[[68259.0,0.96629208],[68265.0,0.08809],[68266.0,0.1545],[68278.0,0.2104],[69042.0,0.00032322]]]
["bitfinex","BTCUSD",1721606569502,[[68258.0,0.0647],[68256.0,0.076724],[68254.0,0.009207],[68248.0,0.000924],[68245.0,0.009196]],[[68259.0,0.9653776],[68263.0,0.087893],[68265.0,0.19795626],[68266.0,0.1545],[68271.0,0.13183951]]]
["bitfinex","BTCUSD",1721606569722,[[68258.0,0.0647],[68256.0,0.076724],[68254.0,0.009207],[68250.0,0.05],[68248.0,0.000924]],[[68259.0,0.95929208],[68260.0,0.292999],[68265.0,0.08809],[68266.0,0.1545],[68278.0,0.2104]]]
["bitfinex","BTCUSD",1721606569901,[[68258.0,0.0647],[68256.0,0.076724],[68254.0,0.009207],[68250.0,0.05],[68248.0,0.000924]],[[68259.0,0.97237761],[68263.0,0.08789301],[68265.0,0.19795626],[68266.0,0.1545],[68271.0,0.13183952]]]
["bitfinex","BTCUSD",1721606570241,[[68258.0,0.0647],[68256.0,0.076724],[68254.0,0.009207],[68250.0,0.05],[68248.0,0.000924]],[[68259.0,1.25037861],[68263.0,0.08789301],[68264.0,0.10986626],[68265.0,0.08809],[68266.0,0.1545]]]
["bitfinex","BTCUSD",1721606570467,[[68258.0,0.0647],[68256.0,0.076724],[68254.0,0.009207],[68248.0,0.000924],[68205.0,1.541833]],[[68259.0,0.95737761],[68263.0,0.08789301],[68264.0,0.10986626],[68265.0,0.08809],[68268.0,0.1545]]]
["bitfinex","BTCUSD",1721606570650,[[68258.0,0.0647],[68256.0,0.076724],[68254.0,0.009207],[68248.0,0.000924],[68244.0,0.149326]],[[68259.0,0.96937761],[68260.0,0.293001],[68263.0,0.08789301],[68264.0,0.10986626],[68265.0,0.08809]]]
["bitfinex","BTCUSD",1721606570793,[[68258.0,0.0647],[68256.0,0.076724],[68254.0,0.009207],[68248.0,0.000924],[68245.0,0.01199]],[[68259.0,0.96537761],[68263.0,0.08789301],[68264.0,0.10986626],[68265.0,0.08809],[68450.0,0.38604067]]]
["bitfinex","BTCUSD",1721606570994,[[68258.0,0.0647],[68256.0,0.076724],[68254.0,0.009207],[68248.0,0.000924],[68247.0,0.05]],[[68259.0,0.95737761],[68263.0,0.08789301],[68264.0,0.10986626],[68265.0,0.08809],[68378.0,0.80017656]]]
["bitfinex","BTCUSD",1721606571388,[[68258.0,0.0647],[68256.0,0.076724],[68254.0,0.009207],[68248.0,0.000924],[68247.0,0.05]],[[68259.0,0.96437761],[68262.0,0.08789301],[68264.0,0.10986626],[68265.0,0.08809],[68270.0,0.29054052]]]
["bitfinex","BTCUSD",1721606571745,[[68258.0,0.0647],[68256.0,0.076724],[68254.0,0.009207],[68248.0,0.000924],[68247.0,0.05]],[[68259.0,0.96037761],[68260.0,0.292999],[68262.0,0.08789301],[68264.0,0.10986626],[68265.0,0.08809]]]
["bitfinex","BTCUSD",1721606572105,[[68258.0,0.0647],[68256.0,0.076724],[68254.0,0.009207],[68248.0,0.000924],[68247.0,0.05]],[[68259.0,0.96337761],[68260.0,0.293001],[68262.0,0.08789301],[68264.0,0.10986626],[68265.0,0.08809]]]
["bitfinex","BTCUSD",1721606572506,[[68258.0,0.0647],[68256.0,0.076724],[68254.0,0.009207],[68248.0,0.000924],[68247.0,0.05]],[[68259.0,0.95729208],[68265.0,0.08809],[68270.0,0.158701],[68277.0,0.4744],[68908.0,4.214e-05]]]
["bitfinex","BTCUSD",1721606572750,[[68258.0,0.0647],[68256.0,0.076724],[68254.0,0.009207],[68248.0,0.000924],[68247.0,0.05]],[[68259.0,0.96337761],[68262.0,0.08792705],[68264.0,0.10990881],[68265.0,0.08809],[68270.0,0.29059157]]]
["bitfinex","BTCUSD",1721606573132,[[68258.0,0.0647],[68256.0,0.076724],[68254.0,0.009207],[68248.0,0.000924],[68247.0,0.05]],[[68259.0,1.02710392],[68262.0,0.08792705],[68264.0,0.10990881],[68265.0,0.08809],[68270.0,0.29059157]]]
["bitfinex","BTCUSD",1721606573429,[[68258.0,0.0647],[68256.0,0.076724],[68254.0,0.009207],[68248.0,0.000924],[68247.0,0.05]],[[68259.0,1.02610392],[68262.0,0.08792705],[68264.0,0.10990881],[68265.0,0.08809],[68270.0,0.29059157]]]
["bitfinex","BTCUSD",1721606573640,[[68258.0,0.0647],[68256.0,0.076724],[68254.0,0.009207],[68248.0,0.000924],[68247.0,0.05]],[[68259.0,1.02410392],[68262.0,0.08792705],[68264.0,0.10990881],[68265.0,0.08809],[68270.0,0.29059157]]]
["bitfinex","BTCUSD",1721606573843,[[68258.0,0.0647],[68256.0,0.076724],[68254.0,0.009207],[68248.0,0.000924],[68247.0,0.05]],[[68259.0,1.03210392],[68262.0,0.08792705],[68264.0,0.10990881],[68265.0,0.08809],[68270.0,0.29059157]]]
["bitfinex","BTCUSD",1721606574041,[[68258.0,0.0647],[68256.0,0.076724],[68254.0,0.009207],[68248.0,0.000924],[68247.0,0.05]],[[68259.0,1.33110492],[68262.0,0.08792705],[68264.0,0.10990881],[68265.0,0.08809],[68270.0,0.29059157]]]
["bitfinex","BTCUSD",1721606574250,[[68258.0,0.0647],[68256.0,0.076724],[68254.0,0.009207],[68248.0,0.000924],[68247.0,0.05]],[[68259.0,1.31710492],[68262.0,0.08792705],[68264.0,0.10990881],[68265.0,0.08809],[68270.0,0.29059157]]]
["bitfinex","BTCUSD",1721606574449,[[68258.0,0.0647],[68256.0,0.076724],[68254.0,0.009207],[68248.0,0.000924],[68243.0,0.05]],[[68259.0,1.31710492],[68262.0,0.08792705],[68264.0,0.10990881],[68265.0,0.08809],[68266.0,0.292972]]]
["bitfinex","BTCUSD",1721606574680,[[68258.0,0.0647],[68256.0,0.076724],[68254.0,0.009207],[68248.0,0.000924],[68244.0,0.052794]],[[68259.0,1.02710392],[68262.0,0.08792705],[68264.0,0.10990881],[68265.0,0.08809],[68266.0,0.292972]]]
["bitfinex","BTCUSD",1721606574851,[[68258.0,0.0647],[68256.0,0.076724],[68254.0,0.009207],[68248.0,0.000924],[68244.0,0.05]],[[68259.0,1.02710392],[68262.0,0.08792705],[68264.0,0.10990881],[68265.0,0.08809],[68266.0,0.292972]]]
["bitfinex","BTCUSD",1721606575050,[[68258.0,0.0647],[68256.0,0.076724],[68254.0,0.009207],[68248.0,0.000924],[68245.0,0.059196]],[[68259.0,1.32010492],[68262.0,0.08792705],[68264.0,0.10990881],[68265.0,0.08809],[68266.0,0.292972]]]
["bitfinex","BTCUSD",1721606575305,[[68258.0,0.065624],[68256.0,0.076724],[68254.0,0.009207],[68248.0,0.000924],[68247.0,0.05]],[[68259.0,1.25737861],[68262.0,0.08792705],[68264.0,0.10990881],[68265.0,0.08809],[68266.0,0.292972]]]
["bitfinex","BTCUSD",1721606575544,[[68258.0,0.065624],[68256.0,0.076724],[68254.0,0.009207],[68248.0,0.000924],[68247.0,0.05]],[[68259.0,1.25437861],[68262.0,0.08792705],[68264.0,0.10990881],[68265.0,0.08809],[68266.0,0.292972]]]
["bitfinex","BTCUSD",1721606575795,[[68258.0,0.065624],[68256.0,0.076724],[68254.0,0.009207],[68248.0,0.000924],[68247.0,0.05]],[[68259.0,1.25437861],[68262.0,0.08792801],[68264.0,0.10991002],[68265.0,0.08809],[68266.0,0.292972]]]
["bitfinex","BTCUSD",1721606576059,[[68258.0,0.065624],[68256.0,0.076724],[68254.0,0.009207],[68248.0,0.000924],[68247.0,0.05]],[[68259.0,1.25437861],[68261.0,0.08792801],[68263.0,0.10991002],[68265.0,0.08809],[68266.0,0.292972]]]
["bitfinex","BTCUSD",1721606576285,[[68258.0,0.065624],[68256.0,0.076724],[68254.0,0.009207],[68248.0,0.000924],[68247.0,0.05]],[[68259.0,1.25437861],[68260.0,0.10991002],[68265.0,0.08809],[68266.0,0.292972],[68267.0,0.13189202]]]
["bitfinex","BTCUSD",1721606576530,[[68258.0,0.065624],[68256.0,0.076724],[68254.0,0.009207],[68248.0,0.000924],[68247.0,0.05]],[[68259.0,1.36028863],[68265.0,0.21998202],[68266.0,0.292972],[68272.0,0.44132752],[68284.0,0.73170547]]]
["bitfinex","BTCUSD",1721606576765,[[68258.0,0.065624],[68256.0,0.076724],[68254.0,0.009207],[68248.0,0.000924],[68247.0,0.05]],[[68259.0,1.36328863],[68265.0,0.08809],[68266.0,0.42486402],[68272.0,0.44132752],[68284.0,0.51532012]]]
["bitfinex","BTCUSD",1721606577009,[[68258.0,0.065624],[68256.0,0.076724],[68254.0,0.009207],[68248.0,0.000924],[68247.0,0.05]],[[68259.0,1.36528806],[68265.0,0.08809],[68266.0,0.42486335],[68272.0,0.44132676],[68284.0,0.51532012]]]
["bitfinex","BTCUSD",1721606577240,[[68258.0,0.065624],[68256.0,0.076724],[68254.0,0.009207],[68248.0,0.000924],[68247.0,0.05]],[[68259.0,1.36028806],[68265.0,0.08809],[68266.0,0.42486335],[68272.0,0.44132676],[68284.0,0.51532012]]]
["bitfinex","BTCUSD",1721606577366,[[68258.0,0.065624],[68256.0,0.076724],[68254.0,0.009207],[68248.0,0.000924],[68247.0,0.05]],[[68259.0,1.36828806],[68265.0,0.08809],[68266.0,0.42486335],[68272.0,0.44132676],[68284.0,0.51532012]]]
["bitfinex","BTCUSD",1721606577597,[[68258.0,0.065624],[68256.0,0.076724],[68254.0,0.009207],[68248.0,0.000924],[68247.0,0.05]],[[68259.0,1.37528806],[68265.0,0.08809],[68266.0,0.42486335],[68272.0,0.44132676],[68284.0,0.51532012]]]
["bitfinex","BTCUSD",1721606578257,[[68258.0,0.065624],[68256.0,0.076724],[68254.0,0.009207],[68249.0,0.0842],[68248.0,0.000924]],[[68259.0,1.25037861],[68260.0,0.10990945],[68265.0,0.08809],[68266.0,0.42486335],[68267.0,0.0842]]]
["bitfinex","BTCUSD",1721606578495,[[68258.0,0.065624],[68256.0,0.076724],[68254.0,0.009207],[68250.0,0.05],[68249.0,0.0842]],[[68259.0,1.4339199],[68261.0,0.10990945],[68265.0,0.08809],[68266.0,0.292972],[68267.0,0.21609135]]]
["bitfinex","BTCUSD",1721606578724,[[68258.0,0.065624],[68256.0,0.076724],[68254.0,0.009207],[68250.0,0.05],[68249.0,0.0842]],[[68259.0,1.25229308],[68265.0,0.08809],[68266.0,0.292972],[68267.0,0.0842],[68337.0,0.1154844]]]
["bitfinex","BTCUSD",1721606578978,[[68258.0,0.065624],[68256.0,0.076724],[68254.0,0.009207],[68250.0,0.05],[68249.0,0.0842]],[[68259.0,1.34629381],[68261.0,0.10989369],[68265.0,0.08809],[68266.0,0.292972],[68267.0,0.21607242]]]
["bitfinex","BTCUSD",1721606579201,[[68258.0,0.065624],[68256.0,0.076724],[68254.0,0.009207],[68250.0,0.05],[68249.0,0.0842]],[[68259.0,1.34629381],[68265.0,0.08809],[68266.0,0.292972],[68267.0,0.21607242]]]
["bitfinex","BTCUSD",1721606579202,[[68258.0,0.065624],[68256.0,0.076724],[68254.0,0.009207],[68250.0,0.05],[68249.0,0.0842]],[[68259.0,1.25837886],[68260.0,0.10989369],[68265.0,0.08809],[68266.0,0.292972],[68267.0,0.21607242]]]
["bitfinex","BTCUSD",1721606579631,[[68258.0,0.065624],[68256.0,0.076724],[68254.0,0.009207],[68250.0,0.05],[68249.0,0.0842]],[[68259.0,0.96537786],[68260.0,0.10989369],[68265.0,0.08809],[68266.0,0.292972],[68267.0,0.37057242]]]
["bitfinex","BTCUSD",1721606579837,[[68258.0,0.065624],[68256.0,0.076724],[68254.0,0.009207],[68249.0,0.1342],[68219.0,0.50502216]],[[68259.0,0.97437786],[68260.0,0.10989369],[68265.0,0.08809],[68266.0,0.292972],[68267.0,0.37057242]]]
["bitfinex","BTCUSD",1721606580048,[[68258.0,0.065624],[68256.0,0.076724],[68254.0,0.009207],[68249.0,0.1342],[68220.0,0.05]],[[68259.0,1.25937886],[68260.0,0.10989369],[68265.0,0.08809],[68266.0,0.292972],[68267.0,0.37057242]]]
["bitfinex","BTCUSD",1721606580279,[[68258.0,0.065624],[68256.0,0.076724],[68254.0,0.009207],[68250.0,0.12348942],[68249.0,0.0842]],[[68259.0,0.95737786],[68260.0,0.10989369],[68265.0,0.08809],[68266.0,0.292972],[68267.0,0.37057242]]]
["bitfinex","BTCUSD",1721606580517,[[68258.0,0.065624],[68256.0,0.076724],[68254.0,0.009207],[68250.0,0.12348942],[68249.0,0.0842]],[[68259.0,1.26537886],[68260.0,0.10989369],[68265.0,0.08809],[68266.0,0.292972],[68267.0,0.37057242]]]
["bitfinex","BTCUSD",1721606580751,[[68258.0,0.065624],[68256.0,0.076724],[68254.0,0.009207],[68250.0,0.12348942],[68249.0,0.0842]],[[68259.0,1.25837886],[68260.0,0.10989369],[68265.0,0.08809],[68266.0,0.292972],[68267.0,0.37057242]]]
["bitfinex","BTCUSD",1721606581010,[[68258.0,0.065624],[68256.0,0.076724],[68254.0,0.009207],[68250.0,0.12348942],[68249.0,0.0842]],[[68259.0,1.06028859],[68261.0,0.10989369],[68265.0,0.08809],[68266.0,0.292972],[68267.0,0.37057242]]]
["bitfinex","BTCUSD",1721606581270,[[68258.0,0.065624],[68256.0,0.076724],[68254.0,0.009207],[68250.0,0.12348942],[68249.0,0.0842]],[[68259.0,1.06028834],[68261.0,0.10988811],[68265.0,0.08809],[68266.0,0.292972],[68267.0,0.37056573]]]
["bitfinex","BTCUSD",1721606581538,[[68258.0,0.065624],[68256.0,0.076724],[68254.0,0.009207],[68250.0,0.12348942],[68249.0,0.0842]],[[68259.0,1.06028834],[68265.0,0.08809],[68266.0,0.292972],[68267.0,0.37056573]]]
["bitfinex","BTCUSD",1721606581539,[[68258.0,0.065624],[68256.0,0.076724],[68254.0,0.009207],[68250.0,0.12348942],[68249.0,0.0842]],[[68259.0,1.35328725],[68260.0,0.10988811],[68265.0,0.08809],[68266.0,0.292972],[68267.0,0.37056573]]]
["bitfinex","BTCUSD",1721606581704,[[68258.0,0.065624],[68256.0,0.076724],[68254.0,0.009207],[68250.0,0.07348942],[68249.0,0.1342]],[[68259.0,1.06028627],[68260.0,0.10988549],[68265.0,0.08809],[68266.0,0.292972],[68267.0,0.28636259]]]
["bitfinex","BTCUSD",1721606581877,[[68258.0,0.115624],[68257.0,0.07348942],[68256.0,0.076724],[68255.0,0.0842],[68254.0,0.009207]],[[68259.0,0.32778427],[68260.0,0.10988549],[68267.0,0.13186259],[68275.0,0.1545],[68276.0,0.0789]]]
["bitfinex","BTCUSD",1721606582055,[[68258.0,0.149824],[68257.0,0.07348942],[68256.0,0.000924],[68254.0,0.059207],[68249.0,0.05]],[[68259.0,0.23935597],[68263.0,0.08790839],[68265.0,0.10988549],[68271.0,0.21996259],[68275.0,0.1545]]]
["bitfinex","BTCUSD",1721606582250,[[68258.0,0.225124],[68257.0,0.12348942],[68256.0,0.000924],[68254.0,0.009207],[68249.0,0.05]],[[68259.0,0.52840467],[68263.0,0.08790839],[68265.0,0.10988549],[68266.0,0.292972],[68271.0,0.21996259]]]
["bitfinex","BTCUSD",1721606582551,[[68258.0,0.275124],[68257.0,0.07348942],[68256.0,0.000924],[68254.0,0.009207],[68249.0,0.19652]],[[68259.0,0.52840467],[68264.0,0.08790839],[68265.0,0.10988549],[68266.0,0.292972],[68271.0,0.0881]]]
["bitfinex","BTCUSD",1721606582759,[[68258.0,0.275124],[68257.0,0.07348942],[68256.0,0.000924],[68254.0,0.009207],[68249.0,0.19652]],[[68259.0,0.52840467],[68262.0,0.292991],[68263.0,0.08790839],[68265.0,0.10988549],[68266.0,0.292972]]]
["bitfinex","BTCUSD",1721606582987,[[68258.0,0.140924],[68256.0,0.000924],[68255.0,0.1342],[68254.0,0.009207],[68249.0,0.05]],[[68259.0,0.82140567],[68262.0,0.292991],[68263.0,0.08790839],[68265.0,0.10988549],[68316.0,0.25671054]]]
["bitfinex","BTCUSD",1721606583201,[[68258.0,0.140924],[68256.0,0.000924],[68255.0,0.0842],[68254.0,0.059207],[68249.0,0.196521]],[[68259.0,0.82140567],[68261.0,0.08790839],[68262.0,0.292991],[68263.0,0.10988549],[68270.0,0.29056359]]]
["bitfinex","BTCUSD",1721606583426,[[68258.0,0.140924],[68256.0,0.000924],[68255.0,0.0842],[68254.0,0.059207],[68249.0,0.196521]],[[68259.0,0.52840467],[68262.0,0.38089939],[68264.0,0.10988549],[68266.0,0.292973],[68270.0,0.158701]]]
["bitfinex","BTCUSD",1721606583634,[[68258.0,0.140924],[68256.0,0.000924],[68255.0,0.1342],[68254.0,0.009207],[68249.0,0.196521]],[[68259.0,0.52840467],[68262.0,0.38089939],[68264.0,0.10988549],[68266.0,0.292973],[68270.0,0.158701]]]
["bitfinex","BTCUSD",1721606583833,[[68258.0,0.140924],[68256.0,0.000924],[68255.0,0.05],[68254.0,0.009207],[68252.0,0.0842]],[[68259.0,0.52840467],[68262.0,0.38089939],[68264.0,0.10988549],[68266.0,0.292973],[68270.0,0.29056359]]]
["bitfinex","BTCUSD",1721606584281,[[68258.0,0.140924],[68256.0,0.000924],[68255.0,0.05],[68254.0,0.009207],[68252.0,0.0842]],[[68259.0,0.52231887],[68262.0,0.292991],[68266.0,0.292973],[68270.0,0.158701],[68276.0,0.1545]]]
["bitfinex","BTCUSD",1721606584483,[[68258.0,0.140924],[68256.0,0.000924],[68255.0,0.05],[68254.0,0.009207],[68252.0,0.0842]],[[68259.0,0.52840436],[68262.0,0.38089814],[68264.0,0.10988392],[68266.0,0.292973],[68270.0,0.29056171]]]
["bitfinex","BTCUSD",1721606584690,[[68258.0,0.140924],[68256.0,0.000924],[68255.0,0.05],[68254.0,0.009207],[68252.0,0.0842]],[[68259.0,0.52840436],[68261.0,0.08790714],[68262.0,0.292991],[68263.0,0.10988392],[68266.0,0.292973]]]
["bitfinex","BTCUSD",1721606585067,[[68258.0,0.140924],[68256.0,0.000924],[68255.0,0.05],[68254.0,0.009207],[68252.0,0.0842]],[[68259.0,0.52840436],[68262.0,0.38089814],[68264.0,0.10988392],[68266.0,0.292973],[68315.0,0.25671054]]]
["bitfinex","BTCUSD",1721606585730,[[68258.0,0.140924],[68256.0,0.050924],[68255.0,0.0842],[68254.0,0.009207],[68226.0,0.05]],[[68259.0,0.52840436],[68262.0,0.38089814],[68264.0,0.10988392],[68266.0,0.292973],[68315.0,0.25671054]]]
["bitfinex","BTCUSD",1721606585935,[[68258.0,0.140924],[68256.0,0.000924],[68255.0,0.0842],[68254.0,0.009207],[68205.0,2.5464059]],[[68259.0,0.52840436],[68262.0,0.38089814],[68264.0,0.10988392],[68266.0,0.292973],[68271.0,0.0881]]]
["bitfinex","BTCUSD",1721606586140,[[68258.0,0.140924],[68257.0,0.05],[68256.0,0.000924],[68255.0,0.0842],[68254.0,0.009207]],[[68259.0,0.52840436],[68262.0,0.38089814],[68264.0,0.10988392],[68266.0,0.292973],[68271.0,0.0881]]]
["bitfinex","BTCUSD",1721606586341,[[68258.0,0.225124],[68257.0,0.05],[68256.0,0.000924],[68254.0,0.009207],[68250.0,0.22000842]],[[68259.0,0.52840436],[68262.0,0.38089814],[68264.0,0.10988392],[68266.0,0.292973],[68271.0,0.0881]]]
["bitfinex","BTCUSD",1721606586547,[[68258.0,0.225124],[68257.0,0.05],[68256.0,0.000924],[68254.0,0.009207],[68250.0,0.22000842]],[[68259.0,0.52840436],[68262.0,0.292991],[68263.0,0.08790714],[68265.0,0.10988392],[68266.0,0.292973]]]
["bitfinex","BTCUSD",1721606586751,[[68258.0,0.275124],[68256.0,0.000924],[68254.0,0.009207],[68250.0,0.22000842],[68238.0,0.09518715]],[[68259.0,0.52840436],[68262.0,0.292991],[68263.0,0.08790714],[68265.0,0.10988392],[68266.0,0.292973]]]
["bitfinex","BTCUSD",1721606587587,[[68258.0,0.275124],[68256.0,0.000924],[68254.0,0.009207],[68250.0,0.22000842],[68238.0,0.09518571]],[[68259.0,0.52840425],[68262.0,0.292991],[68263.0,0.08791098],[68265.0,0.10988873],[68266.0,0.292973]]]
["bitfinex","BTCUSD",1721606587799,[[68258.0,0.275124],[68256.0,0.000924],[68254.0,0.009207],[68252.0,0.146515],[68250.0,0.07348942]],[[68259.0,0.23540325],[68262.0,0.292991],[68263.0,0.38089698],[68265.0,0.10988873],[68266.0,0.292973]]]
["bitfinex","BTCUSD",1721606588008,[[68258.0,0.275124],[68256.0,0.000924],[68254.0,0.009207],[68251.0,0.146517],[68250.0,0.07348942]],[[68259.0,0.23540325],[68262.0,0.292991],[68263.0,0.38089698],[68265.0,0.10988873],[68266.0,0.292973]]]
["bitfinex","BTCUSD",1721606588213,[[68258.0,0.305124],[68256.0,0.000924],[68254.0,0.009207],[68251.0,0.146517],[68250.0,0.07348942]],[[68259.0,0.15540325],[68262.0,0.38090198],[68263.0,0.292986],[68266.0,0.292973]]]
["bitfinex","BTCUSD",1721606588214,[[68258.0,0.305124],[68256.0,0.000924],[68254.0,0.009207],[68251.0,0.146517],[68250.0,0.07348942]],[[68259.0,0.15540325],[68262.0,0.38090198],[68263.0,0.292986],[68264.0,0.10988873],[68266.0,0.292973]]]
["bitfinex","BTCUSD",1721606588415,[[68258.0,0.305124],[68256.0,0.000924],[68254.0,0.009207],[68250.0,0.07348942]],[[68259.0,0.15540325],[68262.0,0.38090198],[68263.0,0.292986],[68264.0,0.10988873],[68266.0,0.292973]]]
["bitfinex","BTCUSD",1721606588416,[[68258.0,0.305124],[68256.0,0.000924],[68254.0,0.009207],[68252.0,0.146514],[68250.0,0.36652742]],[[68259.0,0.16418555],[68262.0,0.38090198],[68263.0,0.292986],[68264.0,0.10988873],[68266.0,0.292973]]]
["bitfinex","BTCUSD",1721606588627,[[68258.0,0.305124],[68256.0,0.000924],[68254.0,0.009207],[68250.0,0.36652742]],[[68259.0,0.16418555],[68262.0,0.38090198],[68263.0,0.292986],[68264.0,0.10988873],[68266.0,0.292973]]]
["bitfinex","BTCUSD",1721606588628,[[68258.0,0.513924],[68256.0,0.000924],[68254.0,0.093407],[68250.0,0.36652742],[68239.0,0.05129102]],[[68259.0,0.16418555],[68262.0,0.38090198],[68263.0,0.292986],[68264.0,0.10988873],[68266.0,0.292973]]]
["bitfinex","BTCUSD",1721606588839,[[68258.0,0.513924],[68256.0,0.000924],[68254.0,0.093407],[68250.0,0.07348942],[68240.0,0.33697469]],[[68259.0,0.45718655],[68262.0,0.38090198],[68264.0,0.10988873],[68266.0,0.292973],[68353.0,2.69354771]]]
["bitfinex","BTCUSD",1721606589041,[[68258.0,0.513924],[68256.0,0.000924],[68254.0,0.093407],[68251.0,0.293032],[68250.0,0.07348942]],[[68259.0,0.04486768],[68261.0,0.146497],[68262.0,0.38090198],[68264.0,0.10988873],[68266.0,0.292973]]]
["bitfinex","BTCUSD",1721606589255,[[68258.0,1.82066091],[68256.0,0.000924],[68254.0,0.009207],[68250.0,0.07348942],[68241.0,0.11738411]],[[68259.0,0.03608538],[68263.0,0.08791098],[68265.0,0.10988873],[68272.0,0.13186648],[68278.0,0.14834979]]]
["bitfinex","BTCUSD",1721606589480,[[68266.0,0.862427],[68258.0,0.88063909],[68256.0,0.04481869],[68254.0,0.07504904],[68252.0,0.08778938]],[[68267.0,0.03],[68273.0,0.00876306],[68282.0,0.146452],[68283.0,0.08791098],[68285.0,0.10988873]]]
["bitfinex","BTCUSD",1721606589709,[[68266.0,1.72775183],[68260.0,0.292996],[68259.0,0.22330333],[68258.0,0.000924],[68257.0,0.04389469]],[[68267.0,0.03],[68273.0,0.00876306],[68280.0,0.058686],[68284.0,0.08791098],[68285.0,0.10988873]]]
["bitfinex","BTCUSD",1721606589910,[[68266.0,1.72775183],[68262.0,0.04389469],[68261.0,0.05129102],[68260.0,0.35883804],[68259.0,0.22050933]],[[68267.0,0.03],[68287.0,0.35878068],[68288.0,0.08791098],[68290.0,0.40275973],[68297.0,0.13186648]]]
["bitfinex","BTCUSD",1721606590023,[[68266.0,1.87175183],[68263.0,0.04389469],[68262.0,0.05129102],[68261.0,0.06584204],[68260.0,0.292996]],[[68267.0,0.03],[68287.0,0.292884],[68288.0,0.06589668],[68290.0,0.38078198],[68292.0,0.10988873]]]
["bitfinex","BTCUSD",1721606590229,[[68267.0,0.782417],[68266.0,1.04142483],[68263.0,0.04389469],[68262.0,0.05129102],[68261.0,0.06584204]],[[68281.0,0.03],[68284.0,0.292896],[68287.0,0.292884],[68288.0,0.06589668],[68290.0,0.38078198]]]
["bitfinex","BTCUSD",1721606590439,[[68267.0,1.269387],[68266.0,0.57676042],[68259.0,0.22050933],[68254.0,0.009207],[68252.0,0.05856893]],[[68284.0,0.292896],[68287.0,0.292884],[68290.0,0.38078198]]]
["bitfinex","BTCUSD",1721606590440,[[68267.0,1.269387],[68266.0,0.57676042],[68259.0,0.22050933],[68254.0,0.009207],[68252.0,0.05856893]],[[68274.0,0.00889423],[68280.0,0.02714673],[68283.0,0.14645],[68284.0,0.292896],[68287.0,0.292884]]]
["bitfinex","BTCUSD",1721606590638,[[68267.0,1.39105158],[68266.0,0.57676042],[68259.0,0.3155395],[68257.0,0.06573015],[68255.0,0.08764021]],[[68274.0,0.00889423],[68280.0,0.02714673],[68283.0,0.14645],[68284.0,0.292896],[68287.0,0.292884]]]
["bitfinex","BTCUSD",1721606590639,[[68267.0,1.39105158],[68266.0,0.57676042],[68259.0,0.3155395],[68257.0,0.06573015],[68255.0,0.08764021]],[[68274.0,0.00889423],[68280.0,0.02714673],[68283.0,0.14645],[68284.0,0.292896],[68286.0,0.058681]]]
["bitfinex","BTCUSD",1721606590847,[[68273.0,0.469411],[68271.0,0.292949],[68267.0,0.48463458],[68266.0,0.57676042],[68259.0,0.2717194]],[[68274.0,0.00889423],[68280.0,0.02714673],[68283.0,0.14645],[68286.0,0.058681],[68287.0,0.35877961]]]
["bitfinex","BTCUSD",1721606591074,[[68277.0,0.0918],[68276.0,0.0822],[68273.0,0.605881],[68271.0,0.292949],[68267.0,0.05]],[[68280.0,0.02714673],[68283.0,0.14645],[68286.0,0.058681],[68287.0,0.35877961]]]
["bitfinex","BTCUSD",1721606591075,[[68277.0,0.0918],[68276.0,0.0822],[68273.0,0.605881],[68271.0,0.292949],[68267.0,0.05]],[[68280.0,0.02714673],[68283.0,0.14645],[68286.0,0.058681],[68287.0,0.35877961],[68329.0,0.24099]]]
["bitfinex","BTCUSD",1721606591297,[[68279.0,0.1118],[68278.0,0.29292],[68276.0,0.0822],[68273.0,0.605881],[68271.0,0.292949]],[[68280.0,0.02714673],[68286.0,0.058681],[68287.0,0.35877961],[68329.0,0.24099]]]
["bitfinex","BTCUSD",1721606591298,[[68279.0,0.1118],[68278.0,0.29292],[68276.0,0.0822],[68273.0,0.292941],[68271.0,0.292949]],[[68280.0,0.02714673],[68286.0,0.058681],[68287.0,0.35877961],[68298.0,0.0798],[68307.0,0.32903282]]]
["bitfinex","BTCUSD",1721606591496,[[68279.0,0.40472],[68276.0,0.228663],[68273.0,0.292941],[68271.0,0.292949],[68258.0,0.000924]],[[68280.0,0.02714673],[68287.0,0.35877961],[68298.0,0.0798],[68307.0,0.32903282]]]
["bitfinex","BTCUSD",1721606591497,[[68279.0,0.40472],[68276.0,0.228663],[68273.0,0.292941],[68271.0,0.292949],[68258.0,0.000924]],[[68280.0,0.02714673],[68287.0,0.292884],[68289.0,0.06589561],[68291.0,0.08786081],[68293.0,0.68422602]]]
["bitfinex","BTCUSD",1721606591670,[[68279.0,0.40472],[68276.0,0.0822],[68275.0,0.146464],[68273.0,0.292941],[68271.0,0.292949]],[[68280.0,0.02714673],[68287.0,0.351564],[68289.0,0.06589561],[68291.0,0.08786081],[68293.0,0.68422602]]]
["bitfinex","BTCUSD",1721606591872,[[68279.0,0.40472],[68276.0,0.0822],[68275.0,0.146464],[68273.0,0.292941],[68271.0,0.292949]],[[68280.0,0.02714673],[68283.0,0.146449],[68287.0,0.351564],[68289.0,0.06589561],[68291.0,0.08786081]]]
["bitfinex","BTCUSD",1721606592096,[[68279.0,0.40472],[68276.0,0.228664],[68273.0,0.292941],[68271.0,0.292949],[68256.0,0.09595417]],[[68280.0,0.02714673],[68283.0,0.146449],[68287.0,0.351564],[68290.0,0.38073181],[68292.0,0.10982602]]]
["bitfinex","BTCUSD",1721606592282,[[68279.0,0.40472],[68276.0,0.228664],[68273.0,0.292941],[68271.0,0.292949],[68266.0,0.59076042]],[[68280.0,0.02714673],[68283.0,0.146449],[68287.0,0.351564],[68290.0,0.38073181],[68292.0,0.10982602]]]
["bitfinex","BTCUSD",1721606592481,[[68279.0,0.40472],[68276.0,0.228664],[68273.0,0.292941],[68271.0,0.292949],[68266.0,0.59076042]],[[68280.0,0.02714673],[68283.0,0.146449],[68287.0,0.351564],[68290.0,0.38073181]]]
["bitfinex","BTCUSD",1721606592482,[[68279.0,0.40472],[68276.0,0.228664],[68273.0,0.292941],[68271.0,0.292949],[68266.0,0.59076042]],[[68280.0,0.02714673],[68283.0,0.146449],[68287.0,0.351564],[68290.0,0.292871],[68291.0,0.08786081]]]
["bitfinex","BTCUSD",1721606592683,[[68279.0,0.40472],[68276.0,0.0822],[68273.0,0.292941],[68271.0,0.292949],[68266.0,0.57676042]],[[68280.0,0.0359067],[68285.0,0.146446],[68287.0,0.351564],[68290.0,0.292871],[68291.0,0.08786081]]]
["bitfinex","BTCUSD",1721606592884,[[68279.0,0.40472],[68277.0,0.146461],[68276.0,0.0822],[68273.0,0.292941],[68271.0,0.292949]],[[68280.0,0.0359067],[68285.0,0.146445],[68287.0,0.292884],[68290.0,0.292871],[68291.0,0.08786081]]]
["bitfinex","BTCUSD",1721606593221,[[68279.0,0.40472],[68276.0,0.0822],[68273.0,0.292941],[68271.0,0.292949],[68256.0,0.05213407]],[[68280.0,0.00875997],[68283.0,0.02714673],[68287.0,0.351564],[68290.0,0.35867301],[68291.0,0.08786081]]]
["bitfinex","BTCUSD",1721606593455,[[68279.0,0.40472],[68276.0,0.0822],[68273.0,0.292941],[68271.0,0.292949],[68267.0,0.05]],[[68280.0,0.0359067],[68287.0,0.292884],[68290.0,0.35867301],[68292.0,0.08786081],[68293.0,0.5744]]]
["bitfinex","BTCUSD",1721606593658,[[68279.0,0.40472],[68276.0,0.0822],[68273.0,0.292941],[68271.0,0.292949],[68267.0,0.05]],[[68280.0,0.02714673],[68287.0,0.292884],[68290.0,0.292871],[68293.0,0.5744],[68294.0,0.292854]]]
["bitfinex","BTCUSD",1721606593866,[[68279.0,0.40472],[68276.0,0.228663],[68274.0,0.05],[68273.0,0.292941],[68271.0,0.292949]],[[68280.0,0.02714673],[68283.0,0.14645],[68287.0,0.292884],[68290.0,0.35865283],[68292.0,0.08770911]]]
["bitfinex","BTCUSD",1721606594084,[[68279.0,0.40572],[68276.0,0.0822],[68274.0,0.05],[68273.0,0.292941],[68271.0,0.292949]],[[68280.0,0.02714673],[68287.0,0.30148835],[68288.0,0.05868],[68290.0,0.292871],[68294.0,0.292854]]]
["bitfinex","BTCUSD",1721606594282,[[68279.0,0.40572],[68276.0,0.0822],[68274.0,0.05],[68273.0,0.292941],[68271.0,0.292949]],[[68280.0,0.02714673],[68287.0,0.30148835],[68288.0,0.05868],[68290.0,0.35865283],[68292.0,0.08770911]]]
["bitfinex","BTCUSD",1721606594440,[[68279.0,0.40572],[68276.0,0.228663],[68274.0,0.05],[68273.0,0.292941],[68271.0,0.292949]],[[68280.0,0.02714673],[68287.0,0.30148835],[68288.0,0.05868],[68290.0,0.35865283]]]
["bitfinex","BTCUSD",1721606594441,[[68279.0,0.40572],[68276.0,0.228663],[68274.0,0.05],[68273.0,0.292941],[68271.0,0.292949]],[[68280.0,0.02714673],[68283.0,0.14645],[68287.0,0.30148835],[68288.0,0.05868],[68290.0,0.292871]]]
["bitfinex","BTCUSD",1721606595241,[[68279.0,0.40572],[68276.0,0.228663],[68274.0,0.05],[68273.0,0.292941],[68271.0,0.292949]],[[68282.0,0.02714673],[68283.0,0.14645],[68287.0,0.30148835],[68288.0,0.05868],[68290.0,0.292871]]]
["bitfinex","BTCUSD",1721606595464,[[68279.0,0.40572],[68276.0,0.228663],[68274.0,0.05],[68273.0,0.292941],[68271.0,0.292949]],[[68280.0,0.02714673],[68283.0,0.14645],[68287.0,0.30148835],[68288.0,0.05868],[68290.0,0.292871]]]
["bitfinex","BTCUSD",1721606595894,[[68279.0,0.40572],[68276.0,0.0822],[68274.0,0.196467],[68273.0,0.292941],[68271.0,0.292949]],[[68280.0,0.02714673],[68282.0,0.146452],[68287.0,0.30148835],[68288.0,0.05868],[68290.0,0.292871]]]
["bitfinex","BTCUSD",1721606596072,[[68279.0,0.40572],[68276.0,0.0822],[68275.0,0.146465],[68274.0,0.05],[68273.0,0.292941]],[[68280.0,0.02714673],[68282.0,0.146452],[68287.0,0.30148835],[68288.0,0.05868],[68290.0,0.292871]]]
["bitfinex","BTCUSD",1721606596395,[[68280.0,0.05],[68279.0,0.35572],[68276.0,0.0822],[68275.0,0.146465],[68274.0,0.05]],[[68281.0,0.02714673],[68282.0,0.146452],[68287.0,0.30148835],[68288.0,0.05868],[68290.0,0.292871]]]
["bitfinex","BTCUSD",1721606596592,[[68280.0,0.34291],[68279.0,0.0618],[68276.0,0.228664],[68274.0,0.05],[68240.0,0.42428004]],[[68281.0,0.02714673],[68282.0,0.003],[68287.0,0.30148835],[68288.0,0.05868],[68290.0,0.292871]]]
["bitfinex","BTCUSD",1721606596796,[[68280.0,0.34291],[68279.0,0.0618],[68276.0,0.228664],[68274.0,0.05],[68253.0,0.05121181]],[[68281.0,0.02714673],[68282.0,0.003],[68287.0,0.30148835],[68288.0,0.05868],[68290.0,0.292871]]]
["bitfinex","BTCUSD",1721606596995,[[68280.0,0.34291],[68279.0,0.0618],[68276.0,0.228664],[68274.0,0.05],[68253.0,0.05121181]],[[68281.0,0.02714673],[68282.0,0.001],[68287.0,0.30148835],[68288.0,0.05868],[68290.0,0.292871]]]
["bitfinex","BTCUSD",1721606597204,[[68280.0,0.32291],[68279.0,0.0618],[68276.0,0.228664],[68274.0,0.05],[68253.0,0.05121181]],[[68281.0,0.02714673],[68283.0,0.146449],[68287.0,0.30148835],[68288.0,0.05868],[68290.0,0.292871]]]
["bitfinex","BTCUSD",1721606597407,[[68280.0,0.34291],[68279.0,0.0618],[68276.0,0.228664],[68274.0,0.05],[68253.0,0.05121181]],[[68281.0,0.02714673],[68283.0,0.146449],[68287.0,0.30148835],[68288.0,0.05868],[68290.0,0.292871]]]
["bitfinex","BTCUSD",1721606597615,[[68280.0,0.34291],[68279.0,0.0618],[68276.0,0.0822],[68275.0,0.146465],[68274.0,0.05]],[[68281.0,0.02714673],[68287.0,0.30148835],[68288.0,0.05868],[68290.0,0.292871]]]
["bitfinex","BTCUSD",1721606597616,[[68280.0,0.34291],[68279.0,0.0618],[68276.0,0.0822],[68275.0,0.146465],[68274.0,0.05]],[[68281.0,0.02714673],[68282.0,0.146451],[68287.0,0.30148835],[68288.0,0.05868],[68290.0,0.292871]]]
["bitfinex","BTCUSD",1721606599303,[[68280.0,0.32291],[68279.0,0.0618],[68277.0,0.02],[68276.0,0.0822],[68275.0,0.146465]],[[68281.0,0.02714673],[68282.0,0.146451],[68284.0,0.292896],[68287.0,0.30148835],[68288.0,0.05868]]]
["bitfinex","BTCUSD",1721606599503,[[68280.0,0.32291],[68279.0,0.0618],[68277.0,0.02],[68276.0,0.0822]],[[68281.0,0.02714673],[68282.0,0.146451],[68284.0,0.292896],[68287.0,0.30148835],[68288.0,0.05868]]]
["bitfinex","BTCUSD",1721606599504,[[68280.0,0.32291],[68279.0,0.0618],[68277.0,0.02],[68276.0,0.0822],[68264.0,0.292979]],[[68281.0,0.17359973],[68284.0,0.292896],[68287.0,0.30148835],[68288.0,0.05868],[68345.0,0.07322923]]]
["bitfinex","BTCUSD",1721606599706,[[68280.0,0.32291],[68279.0,0.0618],[68277.0,0.02],[68276.0,0.0822],[68274.0,0.196467]],[[68281.0,0.17359973],[68284.0,0.292896],[68287.0,0.30148835],[68288.0,0.05868],[68345.0,0.07322923]]]
["bitfinex","BTCUSD",1721606599913,[[68280.0,0.32291],[68279.0,0.0618],[68277.0,0.02],[68276.0,0.0822],[68274.0,0.196467]],[[68281.0,0.17459973],[68284.0,0.292896],[68287.0,0.30148835],[68288.0,0.05868],[68296.0,0.0881]]]
["bitfinex","BTCUSD",1721606600238,[[68280.0,0.32291],[68279.0,0.0618],[68277.0,0.02],[68276.0,0.0822],[68274.0,0.196467]],[[68281.0,0.17459973],[68284.0,0.292896],[68287.0,0.30148835],[68288.0,0.05868],[68296.0,0.17569747]]]
["bitfinex","BTCUSD",1721606600673,[[68280.0,0.32291],[68279.0,0.0618],[68277.0,0.02],[68276.0,0.0822],[68274.0,0.196467]],[[68281.0,0.17759973],[68284.0,0.292896],[68287.0,0.30148835],[68288.0,0.05868],[68296.0,0.17569747]]]
["bitfinex","BTCUSD",1721606600801,[[68280.0,0.31791],[68279.0,0.0618],[68277.0,0.02],[68276.0,0.0822],[68274.0,0.196467]],[[68281.0,0.17659973],[68284.0,0.292896],[68287.0,0.30148835],[68288.0,0.05868],[68296.0,0.17569747]]]
["bitfinex","BTCUSD",1721606601004,[[68280.0,0.31791],[68279.0,0.0618],[68277.0,0.02],[68276.0,0.0822],[68274.0,0.196467]],[[68281.0,0.17359973],[68284.0,0.292896],[68287.0,0.30148835],[68288.0,0.05868],[68296.0,0.17569747]]]
["bitfinex","BTCUSD",1721606601434,[[68280.0,0.31791],[68279.0,0.0618],[68276.0,0.1022],[68274.0,0.196467],[68249.0,0.7779]],[[68281.0,0.17459973],[68284.0,0.292896],[68287.0,0.30148835],[68288.0,0.05868],[68296.0,0.17569747]]]
["bitfinex","BTCUSD",1721606601634,[[68280.0,0.31791],[68279.0,0.0618],[68276.0,0.0822],[68268.0,0.02],[68264.0,0.05]],[[68281.0,0.90743364],[68287.0,0.00860435],[68288.0,0.12288],[68291.0,0.07348942],[68293.0,0.6625]]]
["bitfinex","BTCUSD",1721606601949,[[68280.0,0.31791],[68274.0,0.0632],[68270.0,0.0974],[68267.0,0.05],[68260.0,0.44093655]],[[68281.0,1.20134064],[68286.0,0.0752],[68287.0,0.00860435],[68288.0,0.12288],[68291.0,0.07348942]]]
["bitfinex","BTCUSD",1721606602092,[[68280.0,0.31791],[68274.0,0.0632],[68270.0,0.0774],[68268.0,0.02],[68267.0,0.05]],[[68281.0,1.20134064],[68286.0,0.0752],[68287.0,0.00860435],[68288.0,0.12288],[68291.0,0.07348942]]]
["bitfinex","BTCUSD",1721606602956,[[68280.0,0.31791],[68274.0,0.0632],[68270.0,0.0774],[68268.0,0.02],[68267.0,0.05]],[[68281.0,1.19934064],[68286.0,0.0752],[68287.0,0.00860435],[68288.0,0.12288],[68291.0,0.07348942]]]
["bitfinex","BTCUSD",1721606603297,[[68280.0,0.31791],[68274.0,0.0632],[68270.0,0.0774],[68268.0,0.02],[68265.0,0.05]],[[68281.0,1.20234064],[68286.0,0.0752],[68287.0,0.00860435],[68288.0,0.12288],[68291.0,0.07348942]]]
["bitfinex","BTCUSD",1721606603509,[[68280.0,0.31791],[68274.0,0.0632],[68270.0,0.0774],[68268.0,0.02],[68267.0,0.05]],[[68281.0,1.20234064],[68286.0,0.0752],[68287.0,0.00860435],[68288.0,0.12288],[68291.0,0.07348942]]]
["bitfinex","BTCUSD",1721606603718,[[68280.0,0.31791],[68274.0,0.0632],[68270.0,0.0774],[68262.0,0.02],[68261.0,0.05]],[[68281.0,1.19934064],[68286.0,0.0752],[68287.0,0.30148635],[68288.0,0.12288],[68290.0,0.1545]]]
["bitfinex","BTCUSD",1721606603923,[[68280.0,0.20417396],[68264.0,0.0632],[68259.0,0.4753],[68257.0,0.02],[68254.0,0.45293755]],[[68281.0,1.19934064],[68287.0,0.30148635],[68288.0,0.12288]]]
["bitfinex","BTCUSD",1721606603924,[[68280.0,0.20417396],[68264.0,0.0632],[68259.0,0.4753],[68257.0,0.02],[68254.0,0.45293755]],[[68281.0,1.9715017],[68282.0,0.03],[68283.0,0.2103],[68285.0,0.1545],[68287.0,0.30148635]]]
["bitfinex","BTCUSD",1721606604127,[[68280.0,0.20417396],[68264.0,0.0632],[68259.0,0.4753],[68258.0,0.098324],[68254.0,0.45014355]],[[68281.0,2.00994572],[68282.0,0.03],[68283.0,0.2103],[68285.0,0.24206848],[68287.0,0.41094695]]]
["bitfinex","BTCUSD",1721606604334,[[68280.0,0.06994829],[68258.0,0.078324],[68255.0,0.002794],[68254.0,0.45014355],[68250.0,0.07348942]],[[68281.0,2.00994572],[68282.0,0.03],[68283.0,0.2103],[68287.0,0.41094695]]]
["bitfinex","BTCUSD",1721606604335,[[68280.0,0.06994829],[68258.0,0.078324],[68255.0,0.002794],[68254.0,0.45014355],[68250.0,0.07348942]],[[68281.0,2.45735272],[68282.0,0.03],[68283.0,0.2103],[68284.0,0.1610579],[68286.0,0.1094606]]]
["bitfinex","BTCUSD",1721606604540,[[68280.0,0.07094829],[68259.0,0.0632],[68258.0,0.078324],[68255.0,0.002794],[68254.0,0.47014355]],[[68281.0,2.4613534],[68283.0,0.2103],[68284.0,0.07348942],[68285.0,0.13137134],[68291.0,0.72128218]]]
["bitfinex","BTCUSD",1721606604731,[[68280.0,0.07094829],[68259.0,0.0632],[68258.0,0.078324],[68257.0,0.02],[68255.0,0.002794]],[[68281.0,2.4603534],[68282.0,0.03],[68283.0,0.2103],[68284.0,0.20486076],[68291.0,0.72128218]]]
["bitfinex","BTCUSD",1721606604933,[[68280.0,0.07094829],[68259.0,0.0632],[68258.0,0.098324],[68255.0,0.002794],[68250.0,0.22000842]],[[68281.0,2.1754464],[68282.0,0.03],[68283.0,0.2103],[68284.0,0.13137134],[68291.0,0.7366023]]]
["bitfinex","BTCUSD",1721606605069,[[68280.0,0.07094829],[68260.0,0.02],[68259.0,0.0632],[68258.0,0.078324],[68255.0,0.002794]],[[68281.0,2.1754464],[68284.0,0.03],[68285.0,0.13137134],[68289.0,0.2103],[68291.0,0.2366023]]]
["bitfinex","BTCUSD",1721606605289,[[68280.0,0.07094829],[68261.0,0.02],[68259.0,0.0632],[68258.0,0.078324],[68255.0,0.002794]],[[68281.0,2.04769234],[68287.0,0.43285769],[68289.0,0.2403],[68291.0,0.08880954],[68292.0,0.5]]]
["bitfinex","BTCUSD",1721606605508,[[68280.0,0.07094829],[68272.0,0.0653],[68261.0,0.02],[68259.0,0.07348942],[68258.0,0.078324]],[[68281.0,2.04769234],[68287.0,0.43285769],[68289.0,0.2403],[68291.0,0.08880954]]]
["bitfinex","BTCUSD",1721606605509,[[68280.0,0.07094829],[68272.0,0.0653],[68261.0,0.02],[68259.0,0.07348942],[68258.0,0.078324]],[[68281.0,2.04769234],[68287.0,0.43285769],[68289.0,0.2103],[68290.0,0.03],[68291.0,0.01532012]]]
["bitfinex","BTCUSD",1721606605716,[[68280.0,0.07094829],[68272.0,0.0653],[68263.0,0.02],[68259.0,0.07348942],[68258.0,0.078324]],[[68281.0,2.04769234],[68282.0,0.10948662],[68287.0,0.30148635],[68288.0,0.19005134],[68289.0,0.03]]]
["bitfinex","BTCUSD",1721606605912,[[68280.0,0.07094829],[68272.0,0.0653],[68265.0,0.02],[68259.0,0.07348942],[68258.0,0.078324]],[[68281.0,2.15717896],[68287.0,0.30148635],[68288.0,0.22005134],[68292.0,0.07348942],[68294.0,0.14779276]]]
["bitfinex","BTCUSD",1721606606115,[[68280.0,0.06994829],[68272.0,0.0653],[68261.0,0.02],[68259.0,0.07348942],[68258.0,0.078324]],[[68281.0,2.14917896],[68286.0,0.03],[68287.0,0.30148635],[68288.0,0.19005134],[68292.0,0.07348942]]]
["bitfinex","BTCUSD",1721606606299,[[68280.0,0.07094829],[68268.0,0.0652],[68259.0,0.09348942],[68258.0,0.078324],[68254.0,0.45014355]],[[68281.0,2.14308891],[68284.0,0.03],[68287.0,0.43286447],[68288.0,0.05868],[68292.0,0.07348942]]]
["bitfinex","BTCUSD",1721606606499,[[68280.0,0.02602829],[68268.0,0.0652],[68259.0,0.07348942],[68258.0,0.078324],[68257.0,0.02]],[[68281.0,2.15996564],[68282.0,0.03],[68287.0,0.43286447],[68288.0,0.05868],[68292.0,0.07348942]]]
["bitfinex","BTCUSD",1721606606742,[[68280.0,0.02702829],[68268.0,0.0652],[68259.0,0.07348942],[68258.0,0.078324],[68257.0,0.02]],[[68281.0,2.17396564],[68282.0,0.03],[68286.0,0.34167812],[68287.0,0.30148635],[68288.0,0.05868]]]
["bitfinex","BTCUSD",1721606606939,[[68280.0,0.02602829],[68268.0,0.0652],[68259.0,0.07348942],[68258.0,0.078324],[68257.0,0.02]],[[68281.0,2.15996564],[68282.0,0.03],[68286.0,0.2103],[68287.0,0.43286447],[68288.0,0.05868]]]
["bitfinex","BTCUSD",1721606607148,[[68280.0,0.02602829],[68268.0,0.0652],[68259.0,0.07348942],[68258.0,0.078324]],[[68281.0,2.15996564],[68282.0,0.03],[68286.0,0.2103],[68287.0,0.43286447],[68288.0,0.05868]]]
["bitfinex","BTCUSD",1721606607149,[[68280.0,0.02602829],[68268.0,0.0652],[68259.0,0.07348942],[68258.0,0.098324],[68228.0,0.11563416]],[[68281.0,2.15296564],[68282.0,0.03],[68286.0,0.2103],[68287.0,0.43286447],[68288.0,0.05868]]]
["bitfinex","BTCUSD",1721606607536,[[68280.0,0.02702829],[68268.0,0.0652],[68259.0,0.07348942],[68258.0,0.098324],[68228.0,0.11563416]],[[68281.0,2.16696564],[68282.0,0.03],[68286.0,0.34167812],[68287.0,0.30148635],[68288.0,0.05868]]]
["bitfinex","BTCUSD",1721606607669,[[68280.0,0.02702829],[68268.0,0.0652],[68259.0,0.07348942],[68258.0,0.098324],[68253.0,0.146513]],[[68281.0,2.16696564],[68282.0,0.03],[68286.0,0.34167812],[68287.0,0.30148635],[68288.0,0.05868]]]
["bitfinex","BTCUSD",1721606607865,[[68280.0,0.02602829],[68268.0,0.0652],[68259.0,0.07348942],[68258.0,0.098324],[68253.0,0.146513]],[[68281.0,2.16696564],[68282.0,0.03],[68286.0,0.34167812],[68287.0,0.30148635],[68288.0,0.05868]]]
["bitfinex","BTCUSD",1721606608071,[[68280.0,0.02702829],[68268.0,0.0652],[68259.0,0.07348942],[68258.0,0.098324],[68253.0,0.146513]],[[68281.0,2.18096564],[68282.0,0.03],[68286.0,0.34167812],[68287.0,0.30148635],[68288.0,0.05868]]]
["bitfinex","BTCUSD",1721606608614,[[68268.0,0.0652],[68259.0,0.07348942],[68258.0,0.098324],[68253.0,0.146513],[68211.0,0.20662197]],[[68270.0,0.878862],[68281.0,1.11379164],[68282.0,0.03],[68286.0,0.34167812],[68287.0,0.30148635]]]
["bitfinex","BTCUSD",1721606608813,[[68269.0,0.03],[68268.0,0.0652],[68258.0,0.098324],[68253.0,0.146513],[68211.0,0.19782588]],[[68270.0,1.05248573],[68277.0,0.08759567],[68279.0,0.10949459],[68280.0,0.14696265],[68281.0,0.91818056]]]
["bitfinex","BTCUSD",1721606608988,[[68269.0,0.03],[68268.0,0.0652],[68258.0,0.098324],[68256.0,0.000924],[68255.0,0.052794]],[[68270.0,1.08800734],[68277.0,0.08759567],[68279.0,0.10949459],[68280.0,0.14696265],[68281.0,0.91818056]]]
["bitfinex","BTCUSD",1721606609193,[[68269.0,0.03],[68268.0,0.0652],[68258.0,0.078324],[68257.0,0.02],[68256.0,0.000924]],[[68270.0,1.08800734],[68278.0,0.08759567],[68279.0,0.10949459],[68280.0,0.14696265],[68281.0,0.91818056]]]
["bitfinex","BTCUSD",1721606609513,[[68269.0,0.03],[68268.0,0.066124],[68258.0,0.098324],[68256.0,0.000924],[68233.0,0.05131341]],[[68270.0,1.08800734],[68278.0,0.08759307],[68279.0,0.10949134],[68280.0,0.14696265],[68281.0,0.91818056]]]
["bitfinex","BTCUSD",1721606609746,[[68269.0,0.03],[68268.0,0.066124],[68259.0,0.07348942],[68258.0,0.098324],[68256.0,0.003718]],[[68270.0,1.08800734],[68277.0,0.08759307],[68279.0,0.10949134],[68280.0,0.14696265],[68281.0,0.91818056]]]
["bitfinex","BTCUSD",1721606610152,[[68269.0,0.03],[68268.0,0.066124],[68259.0,0.07348942],[68258.0,0.098324],[68256.0,0.003718]],[[68270.0,1.08800734],[68278.0,0.08759307],[68279.0,0.10949134],[68280.0,0.14696265],[68281.0,0.93218056]]]
["bitfinex","BTCUSD",1721606610463,[[68269.0,0.03],[68268.0,0.066124],[68259.0,0.07348942],[68258.0,0.098324],[68256.0,0.003718]],[[68270.0,1.08800734],[68279.0,0.10949134],[68280.0,0.14696265],[68281.0,0.93218056]]]
["bitfinex","BTCUSD",1721606610464,[[68269.0,0.1319],[68268.0,0.066124],[68264.0,0.146489],[68261.0,0.05],[68259.0,0.07348942]],[[68270.0,0.06266834],[68271.0,0.146477],[68274.0,0.292939],[68275.0,0.292934],[68279.0,0.08759307]]]
["bitfinex","BTCUSD",1721606610725,[[68269.0,0.30104072],[68268.0,0.001924],[68263.0,0.2603],[68262.0,0.146492],[68259.0,0.36648642]],[[68270.0,0.18562373],[68274.0,0.292939],[68275.0,0.292934],[68280.0,0.08759307],[68281.0,0.1881]]]
["bitfinex","BTCUSD",1721606610944,[[68269.0,0.26758942],[68268.0,0.000924],[68263.0,0.406791],[68259.0,0.36648642],[68254.0,0.009207]],[[68270.0,0.19862373],[68274.0,0.585878],[68281.0,0.1881],[68282.0,0.08759307],[68284.0,0.10949134]]]
["bitfinex","BTCUSD",1721606611115,[[68269.0,0.26858942],[68268.0,0.000924],[68266.0,0.05],[68263.0,0.2103],[68259.0,0.36648642]],[[68270.0,0.19862373],[68281.0,0.1881],[68284.0,0.10949134]]]
["bitfinex","BTCUSD",1721606611116,[[68269.0,0.26858942],[68268.0,0.000924],[68266.0,0.05],[68263.0,0.2103],[68259.0,0.36648642]],[[68270.0,0.06414673],[68275.0,0.292935],[68278.0,0.292922],[68281.0,0.1],[68283.0,0.08759307]]]
["bitfinex","BTCUSD",1721606611253,[[68269.0,0.26858942],[68268.0,0.000924],[68266.0,0.05],[68263.0,0.2103],[68259.0,0.36648642]],[[68270.0,0.06414673],[68275.0,0.292934],[68278.0,0.292922],[68281.0,0.1],[68283.0,0.38049307]]]
["bitfinex","BTCUSD",1721606611458,[[68269.0,0.26658942],[68268.0,0.000924],[68266.0,0.05],[68265.0,0.292973],[68263.0,0.2103]],[[68270.0,0.06414673],[68275.0,0.292934],[68278.0,0.292922],[68281.0,0.1],[68283.0,0.38049307]]]
["bitfinex","BTCUSD",1721606611459,[[68269.0,0.26658942],[68268.0,0.000924],[68266.0,0.05],[68265.0,0.292973],[68263.0,0.2103]],[[68270.0,0.02714673],[68275.0,0.146467],[68278.0,0.292922],[68280.0,0.292914],[68281.0,0.1]]]
["bitfinex","BTCUSD",1721606611824,[[68269.0,0.26658942],[68268.0,0.000924],[68265.0,0.292973]],[[68270.0,0.02714673]]]
["bitfinex","BTCUSD",1721606611825,[[68269.0,0.97382642],[68268.0,0.000924],[68265.0,0.292973],[68259.0,0.07348942],[68254.0,0.302228]],[[68270.0,0.05014673],[68284.0,0.292898],[68288.0,0.05868],[68293.0,0.54009067],[68295.0,0.08759307]]]
["bitfinex","BTCUSD",1721606611974,[[68269.0,1.26678442],[68268.0,0.000924],[68265.0,0.292973],[68259.0,0.07348942],[68255.0,0.002794]],[[68270.0,0.05014673],[68276.0,0.00887635],[68282.0,0.146452],[68284.0,0.292895],[68287.0,0.292883]]]
["bitfinex","BTCUSD",1721606612180,[[68269.0,1.26678442],[68268.0,0.000924],[68259.0,0.07348942],[68255.0,0.002794]],[[68282.0,0.146452],[68284.0,0.292895],[68287.0,0.292883]]]
["bitfinex","BTCUSD",1721606612181,[[68287.0,0.1922],[68280.0,0.34291],[68269.0,0.55447137],[68268.0,0.000924],[68261.0,0.29299]],[[68294.0,0.292854],[68297.0,0.06569067],[68299.0,0.08759307],[68301.0,0.10949134],[68303.0,0.01532012]]]
["bitfinex","BTCUSD",1721606612379,[[68300.0,0.196412],[68298.0,0.1422],[68297.0,0.05],[68287.0,0.35731991],[68281.0,0.07641822]],[[68301.0,0.10949134],[68303.0,0.01532012]]]
["bitfinex","BTCUSD",1721606612380,[[68300.0,0.196412],[68298.0,0.1422],[68297.0,0.05],[68287.0,0.35731991],[68281.0,0.07641822]],[[68301.0,0.06569067],[68303.0,0.08759307],[68305.0,0.10949134],[68311.0,0.14639],[68312.0,0.13138961]]]
["bitfinex","BTCUSD",1721606612585,[[68311.0,0.02],[68308.0,0.03],[68300.0,0.553125],[68298.0,0.1422],[68294.0,0.07348942]],[[68316.0,0.06567111],[68318.0,0.08756149],[68320.0,0.55038841],[68323.0,0.01532012],[68326.0,0.13134223]]]
["bitfinex","BTCUSD",1721606612861,[[68314.0,0.1109],[68313.0,0.0613],[68310.0,0.02],[68305.0,0.292801],[68303.0,0.05]],[[68323.0,0.01532012]]]
["bitfinex","BTCUSD",1721606612862,[[68314.0,0.1109],[68313.0,0.0613],[68310.0,0.02],[68305.0,0.292801],[68303.0,0.05]],[[68315.0,0.14701991],[68323.0,0.01532012],[68328.0,0.07404111],[68329.0,0.0808],[68330.0,0.09597149]]]
["bitfinex","BTCUSD",1721606613075,[[68314.0,0.1109],[68313.0,0.0613],[68305.0,0.292801]],[[68315.0,0.14701991],[68323.0,0.01532012],[68328.0,0.07404111],[68329.0,0.0808],[68330.0,0.09597149]]]
["bitfinex","BTCUSD",1721606613076,[[68314.0,0.1309],[68313.0,0.0613],[68307.0,0.2603],[68305.0,0.292801],[68301.0,0.10500918]],[[68321.0,0.292738],[68322.0,0.14701991],[68328.0,0.09647],[68329.0,0.004],[68330.0,0.00841]]]
["bitfinex","BTCUSD",1721606613191,[[68316.0,0.03],[68314.0,0.1009],[68313.0,0.0613],[68307.0,0.2603],[68304.0,0.146402]],[[68317.0,0.439128],[68318.0,0.00881689],[68320.0,0.14701991],[68328.0,0.09647],[68329.0,0.004]]]
["bitfinex","BTCUSD",1721606613394,[[68316.0,0.03],[68314.0,0.1009],[68313.0,0.0613],[68307.0,0.2603]],[[68317.0,0.439128],[68318.0,0.00881689],[68320.0,0.14701991],[68328.0,0.09647],[68329.0,0.004]]]
["bitfinex","BTCUSD",1721606613395,[[68316.0,0.03],[68314.0,0.0809],[68313.0,0.0613],[68311.0,0.02],[68307.0,0.05]],[[68317.0,0.73188],[68320.0,0.43975991],[68328.0,0.09647],[68329.0,0.004],[68332.0,0.09593149]]]
["bitfinex","BTCUSD",1721606613716,[[68316.0,0.03],[68314.0,0.0809],[68313.0,0.0613],[68307.0,0.05]],[[68317.0,0.73188],[68320.0,0.43975991],[68328.0,0.09647],[68329.0,0.004],[68332.0,0.09593149]]]
["bitfinex","BTCUSD",1721606613717,[[68316.0,0.03],[68314.0,0.0809],[68313.0,0.0613],[68309.0,0.02],[68307.0,0.05]],[[68317.0,0.73188],[68320.0,0.43975991],[68328.0,0.09647],[68329.0,0.004],[68332.0,0.00837]]]
["bitfinex","BTCUSD",1721606613919,[[68316.0,0.03],[68314.0,0.0809],[68313.0,0.0613],[68309.0,0.02],[68307.0,0.05]],[[68317.0,0.790536],[68320.0,0.43975991],[68328.0,0.09647],[68329.0,0.004],[68332.0,0.00837]]]
["bitfinex","BTCUSD",1721606614457,[[68314.0,0.031],[68313.0,0.0613],[68309.0,0.0809],[68304.0,0.02],[68302.0,0.05]],[[68315.0,0.731902],[68317.0,0.20567591],[68321.0,0.01],[68324.0,4.3814937],[68327.0,0.301084]]]
["bitfinex","BTCUSD",1721606614617,[[68314.0,0.031],[68309.0,0.0809],[68307.0,0.0613],[68300.0,0.02],[68298.0,0.49093655]],[[68315.0,1.17168291],[68317.0,0.058656],[68321.0,0.01],[68324.0,4.3814937],[68327.0,0.301084]]]
["bitfinex","BTCUSD",1721606614818,[[68314.0,0.03],[68307.0,0.0613],[68302.0,0.1009],[68300.0,0.05],[68298.0,0.44093655]],[[68315.0,1.17168291],[68317.0,0.058656],[68324.0,4.3814937],[68327.0,0.301084],[68331.0,0.2103]]]
["bitfinex","BTCUSD",1721606614983,[[68314.0,0.03],[68307.0,0.0613],[68302.0,0.0809],[68301.0,0.05],[68300.0,0.02]],[[68315.0,1.17168291],[68317.0,0.064656],[68324.0,4.3814937],[68327.0,0.301084],[68331.0,0.2103]]]
["bitfinex","BTCUSD",1721606615189,[[68307.0,0.0613],[68302.0,0.0809],[68300.0,0.02],[68298.0,0.49093655],[68291.0,0.292864]],[[68315.0,1.17168291],[68317.0,0.064656],[68324.0,4.3814937],[68327.0,0.301084],[68331.0,0.2103]]]
["bitfinex","BTCUSD",1721606615190,[[68307.0,0.0613],[68302.0,0.0809],[68300.0,0.02],[68298.0,0.49093655],[68291.0,0.292864]],[[68309.0,0.292787],[68315.0,0.43978091],[68317.0,0.065656],[68323.0,0.0881],[68324.0,4.39020822]]]
["bitfinex","BTCUSD",1721606615388,[[68307.0,0.0613],[68302.0,0.0809],[68300.0,0.02],[68291.0,0.292864]],[[68309.0,0.292787],[68315.0,0.43978091],[68317.0,0.065656],[68323.0,0.0881],[68324.0,4.39020822]]]
["bitfinex","BTCUSD",1721606615389,[[68307.0,0.0613],[68302.0,0.0809],[68300.0,0.07],[68297.0,0.146418],[68293.0,0.51442597]],[[68308.0,0.439186],[68309.0,0.292787],[68315.0,0.43978091],[68317.0,0.065656],[68323.0,0.0881]]]
["bitfinex","BTCUSD",1721606615600,[[68307.0,0.0613],[68302.0,0.0809],[68300.0,0.02],[68298.0,0.05],[68297.0,0.146418]],[[68308.0,0.439186],[68309.0,0.292787],[68315.0,0.43978091],[68317.0,0.065656],[68323.0,0.0881]]]
["bitfinex","BTCUSD",1721606615805,[[68307.0,0.0613],[68302.0,0.0809],[68300.0,0.02],[68298.0,0.05],[68256.0,0.09213397]],[[68308.0,0.731977],[68315.0,0.43978091],[68317.0,0.065656],[68323.0,0.0881],[68389.0,3.6484]]]
["bitfinex","BTCUSD",1721606616043,[[68307.0,0.0613],[68302.0,0.0809],[68300.0,0.07],[68297.0,0.146418],[68285.0,0.3440902]],[[68308.0,0.731977],[68315.0,0.43978091],[68317.0,0.065656],[68323.0,0.0881],[68389.0,3.6484]]]
["bitfinex","BTCUSD",1721606616246,[[68307.0,0.0613],[68303.0,0.02],[68302.0,0.0809],[68300.0,0.05],[68297.0,0.146418]],[[68308.0,0.439186],[68311.0,0.292781],[68315.0,0.43978091],[68317.0,0.065656],[68323.0,0.0881]]]
["bitfinex","BTCUSD",1721606616447,[[68307.0,0.0613],[68302.0,0.1009],[68297.0,0.05],[68295.0,0.146422],[68273.0,0.06534544]],[[68308.0,0.439186],[68311.0,0.292781],[68315.0,0.43978091],[68317.0,0.058656],[68323.0,0.0881]]]
["bitfinex","BTCUSD",1721606616654,[[68307.0,0.0613],[68302.0,0.0809],[68300.0,0.02],[68296.0,0.052794],[68295.0,0.146422]],[[68308.0,0.439186],[68315.0,0.43978091],[68317.0,0.058656],[68323.0,0.0881],[68459.0,40.0]]]
["bitfinex","BTCUSD",1721606616901,[[68307.0,0.0613],[68302.0,0.0809],[68300.0,0.02],[68299.0,0.05],[68297.0,0.002794]],[[68308.0,0.439186],[68315.0,0.44278091],[68317.0,0.058656],[68323.0,0.0881],[68433.0,0.30034771]]]
["bitfinex","BTCUSD",1721606617073,[[68307.0,0.0613],[68302.0,0.0809],[68300.0,0.02],[68299.0,0.05],[68295.0,0.146422]],[[68308.0,0.439186],[68315.0,0.44278091],[68317.0,0.058656],[68323.0,0.0881],[68377.0,0.0956]]]
["bitfinex","BTCUSD",1721606617279,[[68307.0,0.0613],[68302.0,0.0809],[68300.0,0.02],[68299.0,0.05],[68296.0,0.002794]],[[68308.0,0.439186],[68309.0,0.292788],[68315.0,0.43978091],[68317.0,0.058656],[68323.0,0.0881]]]
["bitfinex","BTCUSD",1721606617831,[[68307.0,0.0663],[68302.0,0.0809],[68300.0,0.02],[68299.0,0.05],[68295.0,0.292845]],[[68308.0,0.439186],[68309.0,0.292788],[68315.0,0.43978091],[68317.0,0.058656],[68323.0,0.0881]]]
["bitfinex","BTCUSD",1721606618031,[[68307.0,0.0813],[68302.0,0.0809],[68299.0,0.196413],[68296.0,0.002794],[68295.0,0.292845]],[[68308.0,0.146395],[68311.0,0.292778],[68315.0,0.14701991],[68317.0,0.351409],[68323.0,0.0881]]]
["bitfinex","BTCUSD",1721606618232,[[68307.0,0.0813],[68302.0,0.0809],[68301.0,0.05],[68300.0,0.07348942],[68299.0,0.503129]],[[68308.0,0.146395],[68311.0,0.292778],[68315.0,0.14701991],[68317.0,0.351409],[68323.0,0.0881]]]
["bitfinex","BTCUSD",1721606618500,[[68307.0,0.0733],[68304.0,0.02],[68302.0,0.0809],[68301.0,0.05],[68300.0,0.07348942]],[[68308.0,0.146395],[68311.0,0.292778],[68313.0,0.292772],[68315.0,0.14701991],[68317.0,0.351409]]]
["bitfinex","BTCUSD",1721606618727,[[68307.0,0.0873],[68302.0,0.0809],[68301.0,0.05],[68300.0,0.07348942],[68298.0,0.29283]],[[68308.0,0.146395],[68311.0,0.292778],[68313.0,0.292772],[68315.0,0.14701991],[68317.0,0.351409]]]
["bitfinex","BTCUSD",1721606618875,[[68307.0,0.0673],[68304.0,0.02],[68302.0,0.0809],[68301.0,0.05],[68300.0,0.07348942]],[[68308.0,0.146395],[68311.0,0.292778],[68313.0,0.292772],[68315.0,0.14701991],[68317.0,0.351409]]]
["bitfinex","BTCUSD",1721606619082,[[68307.0,0.0673],[68303.0,0.02],[68302.0,0.0809],[68301.0,0.05],[68299.0,0.2103]],[[68308.0,0.439186],[68311.0,0.292778],[68315.0,0.14701991],[68317.0,0.351409],[68357.0,0.13083429]]]
["bitfinex","BTCUSD",1721606619255,[[68307.0,0.0873],[68302.0,0.0809],[68301.0,0.05],[68299.0,0.2103],[68298.0,0.146416]],[[68308.0,0.439186],[68311.0,0.292778],[68315.0,0.15811374],[68317.0,0.351409],[68357.0,0.13083429]]]
["bitfinex","BTCUSD",1721606619461,[[68307.0,0.0873],[68302.0,0.0809],[68301.0,0.05],[68299.0,0.2103],[68290.0,0.05119643]],[[68308.0,0.439186],[68311.0,0.292778],[68315.0,0.15811374],[68317.0,0.351409],[68346.0,1.292628]]]
["bitfinex","BTCUSD",1721606619656,[[68307.0,0.0813],[68302.0,0.0809],[68301.0,0.05],[68299.0,0.2103],[68298.0,0.146415]],[[68308.0,0.439186],[68311.0,0.292778],[68315.0,0.15811374],[68317.0,0.351409],[68346.0,1.292628]]]
["bitfinex","BTCUSD",1721606620117,[[68307.0,0.0883],[68302.0,0.0809],[68301.0,0.05],[68300.0,0.002794],[68299.0,0.2103]],[[68308.0,0.443186],[68311.0,0.292778],[68315.0,0.15811374],[68317.0,0.351409],[68346.0,1.292628]]]
["bitfinex","BTCUSD",1721606620493,[[68307.0,0.0613],[68304.0,0.02],[68302.0,0.0809],[68301.0,0.05],[68300.0,0.002794]],[[68308.0,0.442186],[68311.0,0.292778],[68315.0,0.15811374],[68317.0,0.351409],[68332.0,0.08185942]]]
["bitfinex","BTCUSD",1721606620694,[[68307.0,0.0613],[68304.0,0.02],[68302.0,0.0809],[68301.0,0.05],[68280.0,0.002794]],[[68308.0,0.442186],[68311.0,0.292778],[68315.0,0.15811374],[68317.0,0.351409],[68332.0,0.08185942]]]
["bitfinex","BTCUSD",1721606620894,[[68307.0,0.0613],[68304.0,0.02],[68302.0,0.0809],[68301.0,0.05],[68280.0,0.002794]],[[68308.0,0.444186],[68311.0,0.292778],[68315.0,0.15811374],[68317.0,0.351409],[68332.0,0.08185942]]]
["bitfinex","BTCUSD",1721606621093,[[68307.0,0.0613],[68302.0,0.0809],[68301.0,0.05],[68300.0,0.02],[68297.0,0.146418]],[[68308.0,0.441186],[68311.0,0.292778],[68315.0,0.45087674],[68317.0,0.058656],[68332.0,0.08185942]]]
["bitfinex","BTCUSD",1721606621294,[[68307.0,0.0613],[68302.0,0.0809],[68301.0,0.05],[68300.0,0.02],[68297.0,0.146418]],[[68308.0,0.441186],[68311.0,0.292778],[68315.0,0.15811374],[68317.0,0.058656],[68332.0,0.08185942]]]
["bitfinex","BTCUSD",1721606621500,[[68307.0,0.0733],[68304.0,0.02],[68302.0,0.0809],[68301.0,0.05],[68297.0,0.146418]],[[68308.0,0.442186],[68311.0,0.292778],[68315.0,0.45087574],[68317.0,0.058656],[68332.0,0.08185942]]]
["bitfinex","BTCUSD",1721606621660,[[68307.0,0.0663],[68304.0,0.02],[68302.0,0.0809],[68301.0,0.05],[68297.0,0.146418]],[[68308.0,0.439186],[68311.0,0.292778],[68315.0,0.45087574],[68317.0,0.058656],[68332.0,0.08185942]]]
["bitfinex","BTCUSD",1721606621890,[[68307.0,0.0663],[68302.0,0.0809],[68301.0,0.05],[68300.0,0.02],[68292.0,0.2103]],[[68308.0,0.731977],[68311.0,0.292778],[68315.0,0.15811374],[68317.0,0.058656],[68321.0,0.292737]]]
["bitfinex","BTCUSD",1721606622091,[[68307.0,0.0663],[68302.0,0.1009],[68301.0,0.05],[68296.0,0.14642],[68292.0,0.2103]],[[68308.0,0.441186],[68314.0,0.292769],[68315.0,0.15811374],[68317.0,0.058656],[68321.0,0.292737]]]
["bitfinex","BTCUSD",1721606622291,[[68307.0,0.0663],[68302.0,0.1009],[68300.0,0.05],[68296.0,0.14642],[68292.0,0.2103]],[[68308.0,0.441186],[68314.0,0.292769],[68315.0,0.15811374],[68317.0,0.058656],[68321.0,0.292737]]]
["bitfinex","BTCUSD",1721606622498,[[68307.0,0.0663],[68304.0,0.02],[68302.0,0.0809],[68301.0,0.05],[68298.0,0.146416]],[[68308.0,0.441186],[68314.0,0.292769],[68315.0,0.15811374],[68317.0,0.058656],[68321.0,0.292737]]]
["bitfinex","BTCUSD",1721606622499,[[68307.0,0.0663],[68304.0,0.02],[68302.0,0.0809],[68301.0,0.05],[68298.0,0.146416]],[[68308.0,0.441186],[68309.0,0.292791],[68314.0,0.292769],[68315.0,0.15811374],[68317.0,0.058656]]]
["bitfinex","BTCUSD",1721606622998,[[68307.0,0.0813],[68302.0,0.0809],[68301.0,0.05],[68300.0,0.146412],[68298.0,0.2103]],[[68308.0,0.148395],[68309.0,0.292791],[68312.0,0.292774],[68315.0,0.15811374],[68317.0,0.351411]]]
["bitfinex","BTCUSD",1721606623196,[[68307.0,0.0613],[68304.0,0.02],[68302.0,0.0809],[68301.0,0.05],[68299.0,0.002794]],[[68308.0,0.444186],[68312.0,0.292774],[68315.0,0.15811374],[68317.0,0.351411],[68372.0,0.07317657]]]
["bitfinex","BTCUSD",1721606623411,[[68307.0,0.0813],[68302.0,0.0809],[68301.0,0.05],[68290.0,0.05121005],[68289.0,0.292871]],[[68308.0,0.444186],[68312.0,0.292774],[68315.0,0.15811374],[68317.0,0.351411],[68372.0,0.07317657]]]
["bitfinex","BTCUSD",1721606623412,[[68307.0,0.0813],[68302.0,0.0809],[68301.0,0.05],[68290.0,0.05121005],[68289.0,0.292871]],[[68308.0,0.444186],[68312.0,0.292774],[68315.0,0.15811374],[68317.0,0.351411],[68352.0,0.06536767]]]
["bitfinex","BTCUSD",1721606623793,[[68307.0,0.0813],[68302.0,0.0809],[68301.0,0.05],[68299.0,0.002794],[68298.0,0.356715]],[[68308.0,0.444186],[68312.0,0.292774],[68315.0,0.15811374],[68317.0,0.351411],[68352.0,0.06536767]]]
["bitfinex","BTCUSD",1721606623914,[[68307.0,0.0813],[68302.0,0.0809],[68301.0,0.05],[68299.0,0.002794],[68298.0,0.356715]],[[68308.0,0.442186],[68312.0,0.292774],[68315.0,0.15811374],[68317.0,0.351411],[68352.0,0.06536767]]]
["bitfinex","BTCUSD",1721606624309,[[68307.0,0.0883],[68302.0,0.0809],[68301.0,0.05],[68299.0,0.146414],[68298.0,0.2103]],[[68308.0,0.443186],[68312.0,0.292774],[68315.0,0.15811374],[68317.0,0.351411],[68352.0,0.06536767]]]
["bitfinex","BTCUSD",1721606624539,[[68307.0,0.0613],[68305.0,0.02],[68302.0,0.0809],[68301.0,0.05],[68299.0,0.146414]],[[68308.0,0.443186],[68312.0,0.292774],[68315.0,0.15811374],[68317.0,0.351411],[68319.0,0.02296145]]]
["bitfinex","BTCUSD",1721606624738,[[68307.0,0.0813],[68302.0,0.0809],[68301.0,0.05],[68299.0,0.146414],[68277.0,0.19348822]],[[68308.0,0.443186],[68312.0,0.292774],[68315.0,0.15811374],[68317.0,0.351411],[68319.0,0.02296145]]]
["bitfinex","BTCUSD",1721606624937,[[68307.0,0.0813],[68302.0,0.0809],[68301.0,0.05],[68299.0,0.146414],[68277.0,0.19348822]],[[68308.0,0.445186],[68312.0,0.292774],[68315.0,0.15811374],[68317.0,0.351411],[68319.0,0.02296145]]]
["bitfinex","BTCUSD",1721606625138,[[68307.0,0.0813],[68302.0,0.0809],[68301.0,0.05],[68299.0,0.146414],[68290.0,0.05120749]],[[68308.0,0.444186],[68312.0,0.292774],[68315.0,0.15811374],[68317.0,0.351411],[68319.0,0.02296145]]]
["bitfinex","BTCUSD",1721606625546,[[68307.0,0.0883],[68302.0,0.0809],[68301.0,0.05],[68300.0,0.146412],[68290.0,0.05120749]],[[68308.0,0.445186],[68312.0,0.292774],[68315.0,0.15811374],[68317.0,0.351411],[68319.0,0.02296145]]]
["bitfinex","BTCUSD",1721606625748,[[68307.0,0.0813],[68302.0,0.0809],[68301.0,0.19641],[68299.0,0.292828],[68293.0,0.07348942]],[[68308.0,0.150395],[68312.0,0.292774],[68313.0,0.29277],[68315.0,0.15811374],[68317.0,0.351411]]]
["bitfinex","BTCUSD",1721606625960,[[68307.0,0.0813],[68302.0,0.0809],[68301.0,0.19641],[68299.0,0.292828],[68293.0,0.07348942]],[[68308.0,0.147395],[68312.0,0.292774],[68313.0,0.29277],[68315.0,0.15811374],[68317.0,0.351411]]]
["bitfinex","BTCUSD",1721606626162,[[68307.0,0.0813],[68302.0,0.0809],[68301.0,0.05],[68299.0,0.439241],[68293.0,0.07348942]],[[68308.0,0.147395],[68309.0,0.292789],[68312.0,0.292774],[68315.0,0.15811374],[68317.0,0.351411]]]
["bitfinex","BTCUSD",1721606626415,[[68307.0,0.0863],[68302.0,0.0809],[68301.0,0.05],[68299.0,0.146413],[68294.0,0.292849]],[[68308.0,0.440186],[68312.0,0.292774],[68315.0,0.15811374],[68317.0,0.351411],[68353.0,0.06535409]]]
["bitfinex","BTCUSD",1721606626535,[[68307.0,0.0863],[68302.0,0.0809],[68301.0,0.05],[68300.0,0.146412],[68294.0,0.292849]],[[68308.0,0.440186],[68312.0,0.292774],[68315.0,0.15811374],[68317.0,0.351411],[68354.0,0.13884351]]]
["bitfinex","BTCUSD",1721606627193,[[68307.0,0.0863],[68302.0,0.0809],[68301.0,0.05],[68300.0,0.146412],[68294.0,0.292849]],[[68308.0,0.442186],[68312.0,0.292774],[68315.0,0.15811374],[68317.0,0.351411],[68354.0,0.13884351]]]
["bitfinex","BTCUSD",1721606627576,[[68307.0,0.0863],[68302.0,0.0809],[68301.0,0.05],[68300.0,0.146412],[68294.0,0.292849]],[[68308.0,0.439186],[68312.0,0.292774],[68315.0,0.15811374],[68317.0,0.351411],[68354.0,0.13884351]]]
["bitfinex","BTCUSD",1721606627752,[[68307.0,0.0933],[68302.0,0.0809],[68301.0,0.05],[68300.0,0.146412],[68294.0,0.292849]],[[68308.0,0.440186],[68312.0,0.292774],[68315.0,0.15811374],[68317.0,0.351411],[68354.0,0.13884351]]]
["bitfinex","BTCUSD",1721606628153,[[68307.0,0.0863],[68302.0,0.0809],[68301.0,0.05],[68300.0,0.146412],[68294.0,0.292849]],[[68308.0,0.440186],[68312.0,0.292774],[68315.0,0.15811374],[68317.0,0.351411],[68354.0,0.13884351]]]
["bitfinex","BTCUSD",1721606628335,[[68307.0,0.0873],[68302.0,0.0809],[68301.0,0.05],[68300.0,0.146412],[68294.0,0.292849]],[[68308.0,0.440186],[68312.0,0.292774],[68315.0,0.15811374],[68317.0,0.351411],[68354.0,0.13884082]]]
["bitfinex","BTCUSD",1721606628739,[[68307.0,0.0673],[68304.0,0.02],[68302.0,0.0809],[68301.0,0.05],[68299.0,0.146414]],[[68308.0,0.440186],[68312.0,0.292774],[68315.0,0.15811374],[68316.0,0.292759],[68317.0,0.058656]]]
["bitfinex","BTCUSD",1721606629045,[[68307.0,0.0623],[68304.0,0.02],[68302.0,0.0809],[68301.0,0.05],[68299.0,0.146414]],[[68308.0,0.440186],[68312.0,0.292774],[68315.0,0.15811374],[68316.0,0.292759],[68317.0,0.058656]]]
["bitfinex","BTCUSD",1721606629682,[[68307.0,0.0623],[68304.0,0.02],[68302.0,0.0809],[68301.0,0.05],[68253.0,0.5]],[[68308.0,0.440186],[68312.0,0.292774],[68315.0,0.15811374],[68316.0,0.292759],[68317.0,0.058656]]]
["bitfinex","BTCUSD",1721606629905,[[68307.0,0.0623],[68304.0,0.02],[68302.0,0.0809],[68301.0,0.05],[68299.0,0.002794]],[[68308.0,0.440186],[68312.0,0.292774],[68315.0,0.15811374],[68316.0,0.292759],[68317.0,0.058656]]]
["bitfinex","BTCUSD",1721606630309,[[68307.0,0.0623],[68304.0,0.02],[68302.0,0.0809],[68301.0,0.05],[68280.0,0.002794]],[[68308.0,0.440186],[68309.0,0.292789],[68312.0,0.292774],[68315.0,0.15811374],[68317.0,0.058656]]]
["bitfinex","BTCUSD",1721606630731,[[68307.0,0.0623],[68302.0,0.0809],[68301.0,0.07],[68299.0,0.002794],[68297.0,0.146419]],[[68308.0,0.440186],[68312.0,0.292774],[68315.0,0.15811374],[68317.0,0.058656]]]
["bitfinex","BTCUSD",1721606630732,[[68307.0,0.0623],[68302.0,0.0809],[68301.0,0.07],[68299.0,0.002794],[68297.0,0.146419]],[[68308.0,0.732977],[68312.0,0.292774],[68315.0,0.15811374],[68317.0,0.058656],[68321.0,0.292736]]]
["bitfinex","BTCUSD",1721606630931,[[68307.0,0.0613],[68302.0,0.1009],[68301.0,0.05],[68298.0,0.146416],[68295.0,0.002794]],[[68308.0,0.731977],[68312.0,0.292774],[68315.0,0.15811374],[68317.0,0.058656],[68319.0,0.09856145]]]
["bitfinex","BTCUSD",1721606631374,[[68307.0,0.0623],[68302.0,0.1009],[68301.0,0.05],[68298.0,0.146416],[68295.0,0.002794]],[[68308.0,0.731977],[68312.0,0.292774],[68315.0,0.15811374],[68317.0,0.058656],[68319.0,0.09856145]]]
["bitfinex","BTCUSD",1721606631894,[[68307.0,0.0623],[68303.0,0.02],[68302.0,0.0809],[68301.0,0.05],[68298.0,0.146416]],[[68308.0,0.731977],[68312.0,0.292774],[68315.0,0.15811374],[68317.0,0.058656],[68319.0,0.09856145]]]
["bitfinex","BTCUSD",1721606632146,[[68307.0,0.0613],[68303.0,0.02],[68302.0,0.0809],[68301.0,0.05],[68298.0,0.146416]],[[68308.0,0.731977],[68312.0,0.292774],[68315.0,0.15811374],[68317.0,0.058656],[68319.0,0.09856145]]]
["bitfinex","BTCUSD",1721606632345,[[68307.0,0.0613],[68304.0,0.02],[68302.0,0.0809],[68301.0,0.05],[68298.0,0.146416]],[[68308.0,0.731977],[68312.0,0.292774],[68315.0,0.15811374],[68317.0,0.058656],[68319.0,0.09856145]]]
["bitfinex","BTCUSD",1721606632523,[[68307.0,0.0623],[68304.0,0.02],[68302.0,0.0809],[68301.0,0.05],[68298.0,0.146416]],[[68308.0,0.731977],[68312.0,0.292774],[68315.0,0.15811374],[68317.0,0.058656],[68319.0,0.09856145]]]
["bitfinex","BTCUSD",1721606633508,[[68307.0,0.0623],[68304.0,0.02],[68302.0,0.0809],[68301.0,0.05],[68297.0,0.439255]],[[68308.0,0.439186],[68309.0,0.292788],[68312.0,0.292774],[68315.0,0.15811374],[68317.0,0.058656]]]
["bitfinex","BTCUSD",1721606633711,[[68307.0,0.0623],[68304.0,0.02],[68302.0,0.0809],[68301.0,0.05],[68298.0,0.002794]],[[68308.0,0.439186],[68309.0,0.292788],[68312.0,0.292774],[68315.0,0.15811374],[68317.0,0.058656]]]
["bitfinex","BTCUSD",1721606633951,[[68307.0,0.0613],[68304.0,0.02],[68302.0,0.0809],[68301.0,0.05],[68297.0,0.146418]],[[68308.0,0.439186],[68309.0,0.292788],[68312.0,0.292774],[68315.0,0.15811374],[68317.0,0.058656]]]
["bitfinex","BTCUSD",1721606634159,[[68307.0,0.0613],[68304.0,0.02],[68302.0,0.0809],[68301.0,0.05],[68298.0,0.146416]],[[68308.0,0.439186],[68309.0,0.292788],[68312.0,0.292774],[68315.0,0.15811374],[68317.0,0.058656]]]
["bitfinex","BTCUSD",1721606634365,[[68307.0,0.0633],[68306.0,0.02],[68302.0,0.0809],[68301.0,0.05],[68298.0,0.146416]],[[68308.0,0.439186],[68309.0,0.292788],[68312.0,0.292774],[68315.0,0.15811374],[68317.0,0.058656]]]
["bitfinex","BTCUSD",1721606634512,[[68307.0,0.0613],[68305.0,0.02],[68302.0,0.0809],[68301.0,0.05],[68298.0,0.146416]],[[68308.0,0.439186],[68309.0,0.292788],[68312.0,0.292774],[68315.0,0.15811374],[68317.0,0.058656]]]
["bitfinex","BTCUSD",1721606634715,[[68307.0,0.0613],[68304.0,0.02],[68302.0,0.0809],[68301.0,0.05],[68297.0,0.146417]],[[68308.0,0.731977],[68312.0,0.292774],[68315.0,0.15811374],[68317.0,0.058656],[68355.0,0.08720271]]]
["bitfinex","BTCUSD",1721606634922,[[68307.0,0.0623],[68302.0,0.1009],[68301.0,0.05],[68297.0,0.146418],[68296.0,0.002794]],[[68308.0,0.731977],[68312.0,0.292774],[68315.0,0.15811374],[68317.0,0.058656],[68353.0,0.06540203]]]
["bitfinex","BTCUSD",1721606635125,[[68307.0,0.0623],[68303.0,0.02],[68302.0,0.0809],[68301.0,0.05],[68298.0,0.146416]],[[68308.0,0.731977],[68312.0,0.292774],[68315.0,0.15811374],[68317.0,0.058656],[68352.0,0.06540203]]]
["bitfinex","BTCUSD",1721606635355,[[68307.0,0.0623],[68303.0,0.02],[68302.0,0.0809],[68301.0,0.05],[68296.0,0.14642]],[[68308.0,0.731977],[68312.0,0.292774],[68315.0,0.15811374],[68317.0,0.058656],[68352.0,0.06540203]]]
["bitfinex","BTCUSD",1721606635659,[[68307.0,0.0623],[68302.0,0.0809]],[[68308.0,0.731977],[68312.0,0.292774],[68315.0,0.15811374],[68317.0,0.058656],[68352.0,0.06540203]]]
["bitfinex","BTCUSD",1721606635660,[[68307.0,0.12261395],[68302.0,0.0809],[68300.0,0.02],[68299.0,0.05],[68294.0,0.34405564]],[[68308.0,0.731977],[68312.0,0.292774],[68315.0,0.15811374],[68317.0,0.058656],[68352.0,0.06540203]]]
["bitfinex","BTCUSD",1721606635885,[[68307.0,0.12261395],[68303.0,0.0646],[68302.0,0.0809],[68299.0,0.05],[68297.0,0.02]],[[68308.0,1.024768],[68315.0,0.15811374],[68317.0,0.058656],[68321.0,0.322736],[68330.0,0.511408]]]
["bitfinex","BTCUSD",1721606636293,[[68307.0,0.12261395],[68303.0,0.0646],[68302.0,0.0809],[68300.0,0.02],[68299.0,0.05]],[[68308.0,1.024768],[68315.0,0.15811374],[68317.0,0.058656],[68321.0,0.292736],[68323.0,0.1181]]]
["bitfinex","BTCUSD",1721606636615,[[68307.0,0.12261395],[68303.0,0.0646],[68302.0,0.0809],[68300.0,0.02],[68299.0,0.05]],[[68308.0,1.024768],[68315.0,0.15811374],[68317.0,0.058656],[68321.0,0.322736],[68323.0,0.0881]]]
["bitfinex","BTCUSD",1721606636835,[[68307.0,0.12261395],[68303.0,0.0646],[68302.0,0.0809],[68300.0,0.02],[68299.0,0.05]],[[68308.0,1.024768],[68315.0,0.14701991],[68317.0,0.058656],[68321.0,0.322736],[68323.0,0.0881]]]
["bitfinex","BTCUSD",1721606637242,[[68307.0,0.12261395],[68303.0,0.0646],[68297.0,0.0786],[68295.0,0.002794],[68294.0,0.07120664]],[[68308.0,1.28526533],[68317.0,0.058656],[68318.0,0.03],[68321.0,0.292736],[68322.0,0.2103]]]
["bitfinex","BTCUSD",1721606637456,[[68307.0,0.12261951],[68297.0,0.1399],[68294.0,0.05120664],[68293.0,0.02],[68291.0,0.05]],[[68308.0,1.47575458],[68317.0,0.158656],[68318.0,0.03],[68321.0,0.292736],[68322.0,0.2103]]]
["bitfinex","BTCUSD",1721606637651,[[68307.0,0.12261951],[68297.0,0.1399],[68293.0,0.02],[68291.0,0.05]],[[68308.0,1.47575458],[68317.0,0.158656],[68321.0,0.292736],[68322.0,0.2103]]]
["bitfinex","BTCUSD",1721606637652,[[68307.0,0.12261951],[68297.0,0.1399],[68295.0,0.02],[68293.0,0.05120664],[68291.0,0.05]],[[68308.0,1.47575458],[68317.0,0.158656],[68319.0,0.12856145],[68321.0,0.292736],[68322.0,0.2103]]]
["bitfinex","BTCUSD",1721606637847,[[68307.0,0.001],[68297.0,0.1599],[68291.0,0.05],[68290.0,0.149227],[68289.0,0.07348942]],[[68308.0,1.18296358],[68315.0,0.292763],[68317.0,0.158656],[68318.0,0.1545],[68319.0,0.09856145]]]
["bitfinex","BTCUSD",1721606638102,[[68307.0,0.001],[68297.0,0.1399],[68296.0,0.02],[68292.0,0.44093655],[68291.0,0.05]],[[68308.0,1.18296358],[68315.0,0.292763],[68317.0,0.158656],[68318.0,0.1545],[68319.0,0.09856145]]]
["bitfinex","BTCUSD",1721606638305,[[68297.0,0.1399],[68296.0,0.02],[68292.0,0.44093655],[68291.0,0.05],[68289.0,0.21992442]],[[68298.0,0.146417],[68301.0,0.292822],[68308.0,0.45098658],[68314.0,0.0881],[68315.0,0.292763]]]
["bitfinex","BTCUSD",1721606638502,[[68297.0,0.26153056],[68296.0,0.02],[68293.0,0.002794],[68292.0,0.44093655],[68291.0,0.05]],[[68298.0,0.146417],[68301.0,0.292822],[68308.0,0.45098658],[68314.0,0.0881],[68315.0,0.292763]]]
["bitfinex","BTCUSD",1721606638503,[[68297.0,0.26153056],[68296.0,0.02],[68293.0,0.002794],[68292.0,0.44093655],[68291.0,0.05]],[[68298.0,0.439251],[68301.0,0.292822],[68305.0,0.292807],[68307.0,0.14701991],[68308.0,0.01417567]]]
["bitfinex","BTCUSD",1721606638622,[[68297.0,0.28153056],[68291.0,0.05],[68290.0,0.146433],[68288.0,0.292875],[68287.0,0.05122732]],[[68298.0,0.439251],[68301.0,0.292822],[68305.0,0.292807],[68307.0,0.14701991],[68308.0,0.01417567]]]
["bitfinex","BTCUSD",1721606638823,[[68297.0,0.30968362],[68291.0,0.05],[68288.0,0.292875],[68287.0,0.05122732],[68273.0,0.292941]],[[68298.0,0.146417],[68301.0,0.292822],[68302.0,0.292818],[68305.0,0.292807],[68307.0,0.14701991]]]
["bitfinex","BTCUSD",1721606639027,[[68297.0,0.28153056],[68291.0,0.05],[68288.0,0.292875],[68287.0,0.05122732],[68273.0,0.292941]],[[68298.0,0.439251],[68301.0,0.292822],[68305.0,0.292807],[68307.0,0.14701991],[68308.0,0.02217567]]]
["bitfinex","BTCUSD",1721606639223,[[68297.0,0.28153056],[68291.0,0.05],[68289.0,0.21992342],[68288.0,0.292875],[68287.0,0.05122732]],[[68298.0,0.439251],[68301.0,0.292822],[68305.0,0.292807],[68307.0,0.14701991],[68308.0,0.01817567]]]
["bitfinex","BTCUSD",1721606639582,[[68297.0,0.28153056],[68291.0,0.05],[68289.0,0.12471674],[68288.0,0.146437],[68279.0,0.295709]],[[68298.0,0.439251],[68301.0,0.292822],[68305.0,0.292807],[68307.0,0.14701991],[68308.0,0.01817567]]]
["bitfinex","BTCUSD",1721606639739,[[68297.0,0.28653056],[68291.0,0.05],[68289.0,0.27115174],[68286.0,0.002794],[68279.0,0.292915]],[[68298.0,0.439251],[68301.0,0.292822],[68305.0,0.292807],[68307.0,0.14701991],[68308.0,0.01817567]]]
["bitfinex","BTCUSD",1721606639940,[[68297.0,0.28653056],[68291.0,0.05],[68289.0,0.21992442],[68288.0,0.05122732],[68286.0,0.002794]],[[68298.0,0.439251],[68301.0,0.292822],[68305.0,0.292807],[68307.0,0.14701991],[68308.0,0.01817567]]]
["bitfinex","BTCUSD",1721606640165,[[68297.0,0.28153056],[68291.0,0.05],[68289.0,0.21992442],[68288.0,0.05122732],[68286.0,0.002794]],[[68298.0,0.439251],[68301.0,0.292822],[68305.0,0.292807],[68307.0,0.14701991],[68308.0,0.01817567]]]
["bitfinex","BTCUSD",1721606640485,[[68297.0,0.28153056],[68291.0,0.05],[68289.0,0.21992442],[68286.0,0.002794]],[[68298.0,0.439251],[68301.0,0.292822],[68305.0,0.292807],[68307.0,0.14701991],[68308.0,0.01817567]]]
["bitfinex","BTCUSD",1721606640486,[[68297.0,0.26653056],[68296.0,0.02],[68292.0,0.05122732],[68291.0,0.05],[68289.0,0.07348942]],[[68298.0,0.439251],[68301.0,0.292822],[68305.0,0.292807],[68307.0,0.14701991],[68308.0,0.01117567]]]
["bitfinex","BTCUSD",1721606640691,[[68297.0,0.1519],[68294.0,0.02],[68291.0,0.05],[68289.0,0.07348942],[68288.0,0.146437]],[[68298.0,0.440251],[68301.0,0.292822],[68305.0,0.292807],[68307.0,0.14701991],[68308.0,0.01117567]]]
["bitfinex","BTCUSD",1721606640929,[[68297.0,0.26652967],[68294.0,0.02],[68292.0,0.05122826],[68291.0,0.05],[68289.0,0.07348942]],[[68298.0,0.439251],[68301.0,0.292822],[68305.0,0.292807],[68307.0,0.14701991],[68308.0,0.01117567]]]
["bitfinex","BTCUSD",1721606641302,[[68297.0,0.2665309],[68293.0,0.02],[68291.0,0.10123018],[68289.0,0.07348942],[68269.0,0.12792098]],[[68298.0,0.439251],[68301.0,0.292822],[68305.0,0.292807],[68307.0,0.14701991],[68308.0,0.01117567]]]
["bitfinex","BTCUSD",1721606641509,[[68297.0,0.2665309],[68296.0,0.05123018],[68293.0,0.02],[68291.0,0.05],[68289.0,0.07348942]],[[68298.0,0.732085],[68301.0,0.292822],[68307.0,0.14701991],[68308.0,0.01117567],[68316.0,0.03]]]
["bitfinex","BTCUSD",1721606641708,[[68297.0,0.2735309],[68295.0,0.05123018],[68293.0,0.02],[68291.0,0.05],[68289.0,0.07348942]],[[68298.0,0.733085],[68301.0,0.292822],[68307.0,0.14701991],[68308.0,0.01117567],[68338.0,0.07377953]]]
["bitfinex","BTCUSD",1721606641889,[[68297.0,0.2735309],[68295.0,0.05123018],[68294.0,0.02],[68291.0,0.05],[68289.0,0.07348942]],[[68298.0,0.733085],[68301.0,0.292822],[68307.0,0.14701991],[68308.0,0.01117567],[68318.0,0.477248]]]
["bitfinex","BTCUSD",1721606642091,[[68297.0,0.2735309],[68295.0,0.05123018],[68294.0,0.02],[68291.0,0.05],[68289.0,0.07348942]],[[68298.0,0.733085],[68301.0,0.292822],[68307.0,0.14701991],[68308.0,0.01117567],[68318.0,0.447248]]]
["bitfinex","BTCUSD",1721606642292,[[68297.0,0.2735309],[68294.0,0.05123018],[68293.0,0.02],[68291.0,0.05],[68289.0,0.07348942]],[[68298.0,0.733085],[68301.0,0.292822],[68307.0,0.14701991],[68308.0,0.01117567],[68317.0,0.188656]]]
["bitfinex","BTCUSD",1721606642524,[[68297.0,0.2735309],[68294.0,0.07123018],[68291.0,0.05],[68289.0,0.07348942],[68268.0,0.778824]],[[68298.0,0.733085],[68301.0,0.292822],[68307.0,0.14701991],[68308.0,0.01117567],[68317.0,0.158656]]]
["bitfinex","BTCUSD",1721606642894,[[68297.0,0.2744549],[68294.0,0.07123018],[68291.0,0.05],[68289.0,0.07348942],[68268.0,0.778824]],[[68298.0,0.733085],[68301.0,0.292822],[68307.0,0.14701991],[68308.0,0.01117567],[68317.0,0.158656]]]
["bitfinex","BTCUSD",1721606643397,[[68297.0,0.29445645],[68293.0,0.05123117],[68291.0,0.05],[68289.0,0.07348942],[68288.0,0.292875]],[[68298.0,0.147417],[68301.0,0.292822],[68302.0,0.292819],[68305.0,0.292806],[68307.0,0.14701991]]]
["bitfinex","BTCUSD",1721606643597,[[68297.0,0.29445645],[68296.0,0.05],[68293.0,0.05123117],[68291.0,0.503162],[68289.0,0.07348942]],[[68298.0,0.001],[68305.0,0.292806],[68319.0,0.18666145],[68324.0,4.5359937],[68363.0,1.2512]]]
["bitfinex","BTCUSD",1721606643863,[[68297.0,0.29445645],[68296.0,0.05],[68294.0,0.19765517],[68291.0,0.503162],[68289.0,0.07348942]],[[68298.0,0.001],[68300.0,0.146413],[68302.0,0.292818],[68305.0,0.292806],[68309.0,0.293628]]]
["bitfinex","BTCUSD",1721606644099,[[68297.0,0.29445297],[68296.0,0.05],[68294.0,0.19765132],[68291.0,0.503162],[68289.0,0.07348942]],[[68298.0,0.001],[68300.0,0.146413],[68302.0,0.292818],[68305.0,0.292806],[68309.0,0.293628]]]
["bitfinex","BTCUSD",1721606644333,[[68297.0,0.29445297],[68296.0,0.05],[68294.0,0.05122732],[68291.0,0.356731],[68289.0,0.07348942]],[[68298.0,0.147417],[68299.0,0.292831],[68302.0,0.292818],[68305.0,0.292806],[68309.0,0.00084]]]
["bitfinex","BTCUSD",1721606644628,[[68297.0,0.29445297],[68296.0,0.05],[68293.0,0.05122732],[68292.0,0.146429],[68291.0,0.2103]],[[68298.0,0.147417],[68299.0,0.292831],[68302.0,0.292818],[68305.0,0.292806],[68309.0,0.00084]]]
["bitfinex","BTCUSD",1721606644860,[[68297.0,0.27445297],[68296.0,0.05],[68295.0,0.02],[68293.0,0.05122732],[68291.0,0.2103]],[[68298.0,0.147417],[68299.0,0.29283],[68302.0,0.292818],[68305.0,0.292806],[68309.0,0.00084]]]
["bitfinex","BTCUSD",1721606645093,[[68297.0,0.29445297],[68296.0,0.05],[68293.0,0.05122732],[68292.0,0.14643],[68291.0,0.2103]],[[68298.0,0.147417],[68299.0,0.29283],[68302.0,0.292818],[68305.0,0.292806],[68309.0,0.00084]]]
["bitfinex","BTCUSD",1721606645563,[[68297.0,0.29445297],[68296.0,0.05],[68292.0,0.19765732],[68291.0,0.2103],[68268.0,0.828824]],[[68298.0,0.147417],[68302.0,0.292818],[68305.0,0.292806],[68308.0,0.30396667],[68309.0,0.00084]]]
["bitfinex","BTCUSD",1721606646724,[[68297.0,0.27445297],[68296.0,0.05],[68295.0,0.02],[68291.0,0.2103],[68290.0,0.19766032]],[[68298.0,0.17676209],[68301.0,0.292821],[68305.0,0.292806],[68308.0,0.01117567],[68309.0,0.00084]]]
["bitfinex","BTCUSD",1721606646970,[[68297.0,0.27445297],[68296.0,0.05],[68295.0,0.02],[68290.0,0.19766032],[68284.0,0.2103]],[[68298.0,0.46959609],[68301.0,0.292821],[68305.0,0.292806],[68308.0,0.01117567],[68309.0,0.00084]]]
["bitfinex","BTCUSD",1721606647212,[[68297.0,0.27445297],[68296.0,0.05],[68295.0,0.02],[68291.0,0.146432],[68290.0,0.05122732]],[[68298.0,0.46959609],[68301.0,0.292821],[68305.0,0.292806],[68308.0,0.01117567],[68309.0,0.00084]]]
["bitfinex","BTCUSD",1721606647466,[[68297.0,0.13455297],[68292.0,0.1402],[68290.0,0.05122732],[68286.0,0.02],[68285.0,0.05]],[[68298.0,1.17293891],[68307.0,0.1394],[68308.0,0.01117567],[68309.0,0.293628],[68311.0,0.03]]]
["bitfinex","BTCUSD",1721606647695,[[68297.0,0.13455297],[68288.0,0.11162732],[68286.0,0.0798],[68284.0,0.05],[68283.0,0.02]],[[68298.0,1.20229339],[68303.0,0.03],[68307.0,0.1394],[68308.0,0.01117567],[68309.0,0.10084]]]
["bitfinex","BTCUSD",1721606647905,[[68297.0,0.13455297],[68288.0,0.0804],[68287.0,0.05122732],[68286.0,0.0798],[68284.0,0.05]],[[68298.0,1.20229339],[68303.0,0.03],[68307.0,0.1394],[68308.0,0.01117567],[68309.0,0.10084]]]
["bitfinex","BTCUSD",1721606647906,[[68297.0,0.13455297],[68288.0,0.0804],[68287.0,0.05122732],[68286.0,0.0798],[68284.0,0.05]],[[68298.0,1.20229339],[68303.0,0.292816],[68307.0,0.1394],[68308.0,0.01117567],[68309.0,0.10084]]]
["bitfinex","BTCUSD",1721606648599,[[68297.0,0.12955297],[68288.0,0.0804],[68287.0,0.05122732],[68286.0,0.0798],[68284.0,0.05]],[[68298.0,1.20229339],[68303.0,0.292816],[68307.0,0.1394],[68308.0,0.01117567],[68309.0,0.10084]]]
["bitfinex","BTCUSD",1721606648604,[[68297.0,0.12255297],[68288.0,0.0604],[68286.0,0.0998],[68285.0,0.05122732],[68284.0,0.05]],[[68298.0,1.20129339],[68303.0,0.292816],[68307.0,0.1394],[68308.0,0.01117567],[68309.0,0.10084]]]
["bitfinex","BTCUSD",1721606648839,[[68297.0,0.12855297],[68288.0,0.0604],[68286.0,0.0998],[68285.0,0.05122732],[68284.0,0.05]],[[68298.0,1.20129339],[68303.0,0.292816],[68307.0,0.1394],[68308.0,0.01117567],[68309.0,0.10084]]]
["bitfinex","BTCUSD",1721606649079,[[68297.0,0.12255297],[68288.0,0.0604],[68286.0,0.0998],[68285.0,0.05122732],[68284.0,0.05]],[[68298.0,1.20129339],[68303.0,0.292816],[68307.0,0.1394],[68308.0,0.01117567],[68309.0,0.10084]]]
["bitfinex","BTCUSD",1721606649320,[[68297.0,0.12255297],[68288.0,0.0604],[68286.0,0.0998],[68285.0,0.05122732],[68284.0,0.05]],[[68298.0,1.20529339],[68303.0,0.292816],[68307.0,0.1394],[68308.0,0.01117567],[68309.0,0.10084]]]
["bitfinex","BTCUSD",1721606649562,[[68297.0,0.000924],[68288.0,0.0604],[68286.0,0.0998],[68284.0,0.05],[68281.0,0.149247]],[[68298.0,1.21029339],[68303.0,0.292816],[68307.0,0.1394],[68308.0,0.01117567],[68309.0,0.10084]]]
["bitfinex","BTCUSD",1721606649799,[[68297.0,0.12256341],[68290.0,0.02],[68288.0,0.0604],[68287.0,0.07348942],[68286.0,0.0798]],[[68298.0,1.21029339],[68303.0,0.292816],[68307.0,0.1394],[68308.0,0.01117567],[68309.0,0.10084]]]
["bitfinex","BTCUSD",1721606650300,[[68297.0,0.12256341],[68290.0,0.02],[68288.0,0.0604],[68287.0,0.07348942],[68286.0,0.0798]],[[68298.0,1.21029339],[68303.0,0.292816],[68307.0,0.1394],[68309.0,0.10084],[68314.0,0.1845]]]
["bitfinex","BTCUSD",1721606650535,[[68297.0,0.12256341],[68290.0,0.02],[68288.0,0.0604],[68287.0,0.07348942],[68286.0,0.0798]],[[68298.0,1.21029339],[68303.0,0.292816],[68307.0,0.1394],[68309.0,0.10084],[68314.0,0.1545]]]
["bitfinex","BTCUSD",1721606650777,[[68297.0,0.12256341],[68294.0,0.02],[68288.0,0.0604],[68287.0,0.07348942],[68286.0,0.276242]],[[68298.0,1.21029339],[68307.0,0.1394],[68309.0,0.10084]]]
["bitfinex","BTCUSD",1721606650778,[[68297.0,0.12256341],[68294.0,0.02],[68288.0,0.0604],[68287.0,0.07348942],[68286.0,0.276242]],[[68298.0,0.91745939],[68302.0,0.292819],[68307.0,0.1394],[68309.0,0.393629],[68321.0,0.03]]]
["bitfinex","BTCUSD",1721606651034,[[68297.0,0.12256341],[68294.0,0.02],[68289.0,0.002794],[68288.0,0.0604],[68287.0,0.07348942]],[[68298.0,0.91745939],[68302.0,0.292819],[68307.0,0.1394],[68309.0,0.393629]]]
["bitfinex","BTCUSD",1721606651035,[[68297.0,0.12256341],[68294.0,0.02],[68289.0,0.002794],[68288.0,0.0604],[68287.0,0.07348942]],[[68298.0,0.91745939],[68302.0,0.292819],[68307.0,0.1394],[68309.0,0.393629],[68318.0,0.03]]]
["bitfinex","BTCUSD",1721606651231,[[68297.0,0.12256341],[68294.0,0.02],[68288.0,0.063194],[68287.0,0.07348942],[68263.0,0.09356294]],[[68298.0,0.91745939],[68302.0,0.292819],[68307.0,0.1394],[68309.0,0.393629],[68318.0,0.03]]]
["bitfinex","BTCUSD",1721606651506,[[68297.0,0.12256341],[68294.0,0.02],[68288.0,0.0604],[68287.0,0.07348942],[68285.0,0.146444]],[[68298.0,0.91745939],[68302.0,0.292819],[68307.0,0.1394],[68309.0,0.393629],[68318.0,0.03]]]
["bitfinex","BTCUSD",1721606651736,[[68297.0,0.12256341],[68294.0,0.02],[68289.0,0.002794],[68288.0,0.0604],[68287.0,0.07348942]],[[68298.0,0.91745939],[68302.0,0.292819],[68307.0,0.1394],[68309.0,0.393629],[68314.0,0.1545]]]
["bitfinex","BTCUSD",1721606652447,[[68297.0,0.12256341],[68290.0,0.02],[68289.0,0.002794],[68288.0,0.0604],[68287.0,0.07348942]],[[68298.0,0.91745939],[68302.0,0.292819],[68307.0,0.1394],[68309.0,0.393629],[68314.0,0.1545]]]
["bitfinex","BTCUSD",1721606652705,[[68297.0,0.12256341],[68290.0,0.02],[68289.0,0.002794],[68288.0,0.0604],[68287.0,0.07348942]],[[68298.0,0.92818896],[68299.0,0.292832],[68307.0,0.1394],[68309.0,0.393629],[68314.0,0.1845]]]
["bitfinex","BTCUSD",1721606652907,[[68297.0,0.1225623],[68290.0,0.02],[68288.0,0.0604],[68287.0,0.07348942],[68284.0,0.05123833]],[[68298.0,0.92318896],[68299.0,0.292832],[68307.0,0.1394],[68309.0,0.393629],[68311.0,0.03]]]
["bitfinex","BTCUSD",1721606653147,[[68297.0,0.000924],[68290.0,0.02],[68288.0,0.0604],[68287.0,0.07348942],[68262.0,0.01101799]],[[68298.0,0.92318896],[68299.0,0.292832],[68307.0,0.1394],[68309.0,0.393629],[68313.0,0.03]]]
["bitfinex","BTCUSD",1721606653405,[[68297.0,0.12256236],[68289.0,0.002794],[68288.0,0.0604],[68287.0,0.09348942],[68284.0,0.0512384]],[[68298.0,0.92318896],[68307.0,0.1394],[68309.0,0.393629],[68311.0,0.03],[68321.0,0.05902127]]]
["bitfinex","BTCUSD",1721606653637,[[68297.0,0.12256236],[68289.0,0.002794],[68288.0,0.0604],[68287.0,0.09348942],[68283.0,0.1976864]],[[68298.0,0.92318896],[68299.0,0.292832],[68307.0,0.1394],[68309.0,0.393629],[68311.0,0.03]]]
["bitfinex","BTCUSD",1721606653873,[[68297.0,0.12256236],[68288.0,0.0604],[68287.0,0.09348942],[68283.0,0.1976864],[68282.0,0.002794]],[[68298.0,0.92318896],[68299.0,0.292832],[68307.0,0.1394],[68309.0,0.393629],[68311.0,0.03]]]
["bitfinex","BTCUSD",1721606654106,[[68297.0,0.000924],[68288.0,0.0604],[68287.0,0.09348942],[68283.0,0.146448],[68282.0,0.0540324]],[[68298.0,0.92318896],[68299.0,0.292832],[68307.0,0.1394],[68309.0,0.393629],[68311.0,0.03]]]
["bitfinex","BTCUSD",1721606654334,[[68297.0,0.000924],[68289.0,0.002794],[68288.0,0.0604],[68287.0,0.09348942],[68283.0,0.146448]],[[68298.0,0.92318896],[68299.0,0.292832],[68307.0,0.1394],[68309.0,0.393629],[68311.0,0.03]]]
["bitfinex","BTCUSD",1721606654568,[[68297.0,0.000924],[68289.0,0.002794],[68288.0,0.0604],[68287.0,0.09348942],[68283.0,0.146448]],[[68298.0,0.92818896],[68299.0,0.292832],[68307.0,0.1394],[68309.0,0.393629],[68311.0,0.03]]]
["bitfinex","BTCUSD",1721606654838,[[68297.0,0.000924],[68290.0,0.02],[68289.0,0.002794],[68288.0,0.0604],[68287.0,0.07348942]],[[68298.0,0.92818896],[68299.0,0.292832],[68307.0,0.1394],[68309.0,0.393629],[68312.0,0.03]]]
["bitfinex","BTCUSD",1721606655074,[[68297.0,0.062724],[68294.0,0.02],[68292.0,0.146429],[68291.0,0.05],[68289.0,0.002794]],[[68298.0,0.19050105],[68300.0,0.292826],[68302.0,0.292817],[68309.0,0.10084],[68312.0,0.1522]]]
["bitfinex","BTCUSD",1721606655307,[[68297.0,0.138124],[68294.0,0.02],[68291.0,0.05],[68289.0,0.149229],[68283.0,0.3441354]],[[68298.0,0.48333505],[68300.0,0.292826],[68309.0,0.10084],[68312.0,0.1522],[68313.0,0.0766]]]
["bitfinex","BTCUSD",1721606655543,[[68297.0,0.27976274],[68291.0,0.05],[68290.0,0.002794],[68289.0,0.149229],[68283.0,0.3441354]],[[68298.0,0.48333505],[68300.0,0.292826],[68309.0,0.10084],[68312.0,0.1522],[68313.0,0.0766]]]
["bitfinex","BTCUSD",1721606655544,[[68297.0,0.27976274],[68291.0,0.05],[68290.0,0.002794],[68289.0,0.146435],[68283.0,0.3441354]],[[68298.0,0.48833505],[68300.0,0.292826],[68307.0,0.292799],[68309.0,0.10084],[68312.0,0.1522]]]
["bitfinex","BTCUSD",1721606655751,[[68297.0,0.25976274],[68294.0,0.02],[68291.0,0.05],[68289.0,0.146435],[68283.0,0.3441354]],[[68298.0,0.48833505],[68300.0,0.292826],[68307.0,0.292799],[68309.0,0.10084],[68312.0,0.1522]]]
["bitfinex","BTCUSD",1721606655975,[[68297.0,0.25976274],[68291.0,0.05],[68289.0,0.146435],[68283.0,0.3441354]],[[68298.0,0.48833505],[68300.0,0.292826],[68307.0,0.292799],[68309.0,0.10084],[68312.0,0.1522]]]
["bitfinex","BTCUSD",1721606655976,[[68297.0,0.27976111],[68291.0,0.05],[68289.0,0.146435],[68283.0,0.34413566],[68271.0,0.04371112]],[[68298.0,0.48833505],[68300.0,0.292826],[68307.0,0.292799],[68309.0,0.10084],[68312.0,0.1522]]]
["bitfinex","BTCUSD",1721606656457,[[68297.0,0.158124],[68291.0,0.05],[68289.0,0.146435],[68283.0,0.34413566],[68274.0,0.04371112]],[[68298.0,0.48833505],[68300.0,0.292826],[68307.0,0.292799],[68309.0,0.10084],[68312.0,0.1522]]]
["bitfinex","BTCUSD",1721606656657,[[68297.0,0.27976108],[68291.0,0.05],[68290.0,0.002794],[68289.0,0.146435],[68283.0,0.34413566]],[[68298.0,0.48833505],[68300.0,0.292826],[68307.0,0.292799],[68309.0,0.10084],[68311.0,0.04378679]]]
["bitfinex","BTCUSD",1721606656801,[[68297.0,0.27976108],[68291.0,0.05],[68288.0,0.356738],[68283.0,0.34413566],[68280.0,0.002794]],[[68298.0,0.48833505],[68300.0,0.292826],[68304.0,0.29281],[68309.0,0.10084],[68311.0,0.04378679]]]
["bitfinex","BTCUSD",1721606657001,[[68297.0,0.27976108],[68291.0,0.05],[68289.0,0.002794],[68288.0,0.356738],[68283.0,0.34413566]],[[68298.0,0.48833505],[68300.0,0.292826],[68304.0,0.29281],[68309.0,0.10084],[68311.0,0.04378679]]]
["bitfinex","BTCUSD",1721606657418,[[68297.0,0.158124],[68291.0,0.05],[68289.0,0.002794],[68288.0,0.356738],[68283.0,0.34413566]],[[68298.0,0.48833505],[68300.0,0.292826],[68304.0,0.29281],[68308.0,0.04378679],[68309.0,0.10084]]]
["bitfinex","BTCUSD",1721606657614,[[68297.0,0.138124],[68291.0,0.07],[68289.0,0.002794],[68288.0,0.2103],[68283.0,0.34413566]],[[68298.0,0.78116905],[68304.0,0.29281],[68308.0,0.04378679],[68309.0,0.10084],[68315.0,0.797163]]]
["bitfinex","BTCUSD",1721606657818,[[68297.0,0.062724],[68292.0,0.078],[68291.0,0.07],[68289.0,0.002794],[68288.0,0.2103]],[[68298.0,0.78116905],[68304.0,0.29281],[68307.0,0.04378679],[68309.0,0.16652019],[68311.0,0.08757359]]]
["bitfinex","BTCUSD",1721606658077,[[68297.0,0.062724],[68293.0,0.02],[68292.0,0.078],[68291.0,0.05],[68289.0,0.002794]],[[68298.0,0.78116905],[68304.0,0.29281],[68307.0,0.04378679],[68309.0,0.16652019],[68311.0,0.08757359]]]
["bitfinex","BTCUSD",1721606658623,[[68297.0,0.062724],[68292.0,0.078],[68291.0,0.05],[68290.0,0.02],[68289.0,0.002794]],[[68298.0,0.78116905],[68301.0,0.292823],[68307.0,0.04378679],[68309.0,0.16652019],[68311.0,0.38035559]]]
["bitfinex","BTCUSD",1721606658799,[[68297.0,0.062724],[68292.0,0.078],[68291.0,0.07],[68286.0,0.146441],[68282.0,0.34413966]],[[68298.0,0.78116905],[68301.0,0.292823],[68307.0,0.04378679],[68309.0,0.16652019],[68311.0,0.38035559]]]
["bitfinex","BTCUSD",1721606659027,[[68297.0,0.062724],[68292.0,0.078],[68291.0,0.07],[68286.0,0.146441],[68284.0,0.002794]],[[68298.0,0.78116905],[68301.0,0.292823],[68309.0,0.10084],[68311.0,0.292782],[68313.0,0.1066]]]
["bitfinex","BTCUSD",1721606659140,[[68297.0,0.062724],[68292.0,0.078],[68291.0,0.07],[68286.0,0.146441],[68284.0,0.002794]],[[68298.0,0.78116905],[68301.0,0.292823],[68307.0,0.04386462],[68309.0,0.16663694],[68311.0,0.38051125]]]
["bitfinex","BTCUSD",1721606659546,[[68297.0,0.062724],[68292.0,0.078],[68291.0,0.07],[68284.0,0.002794],[68282.0,0.05123866]],[[68298.0,0.78116905],[68301.0,0.292823],[68307.0,0.04386462],[68309.0,0.16663694],[68311.0,0.38051125]]]
["bitfinex","BTCUSD",1721606659785,[[68297.0,0.062724],[68292.0,0.078],[68291.0,0.07],[68286.0,0.146442],[68284.0,0.002794]],[[68298.0,0.78116905],[68301.0,0.292823],[68307.0,0.04386462],[68309.0,0.16663694],[68311.0,0.38051125]]]
["bitfinex","BTCUSD",1721606660101,[[68297.0,0.062724],[68292.0,0.078],[68291.0,0.07],[68287.0,0.21992942],[68284.0,0.002794]],[[68298.0,0.78116905],[68301.0,0.292823],[68307.0,0.04386462],[68309.0,0.16663694],[68311.0,0.38051125]]]
["bitfinex","BTCUSD",1721606661684,[[68297.0,0.062724],[68292.0,0.078],[68291.0,0.05],[68290.0,0.02],[68287.0,0.07348942]],[[68298.0,0.78116905],[68301.0,0.292823],[68307.0,0.04386462],[68309.0,0.16663694],[68311.0,0.38051125]]]
["bitfinex","BTCUSD",1721606661888,[[68297.0,0.062724],[68292.0,0.078],[68291.0,0.07],[68287.0,0.07348942],[68261.0,0.39299]],[[68298.0,0.78116905],[68301.0,0.292823],[68307.0,0.04386462],[68309.0,0.16663694],[68311.0,0.38051125]]]
["bitfinex","BTCUSD",1721606662161,[[68297.0,0.062724],[68292.0,0.078],[68291.0,0.07],[68287.0,0.21992942],[68261.0,0.39299]],[[68298.0,0.78116905],[68301.0,0.292823],[68307.0,0.04386462],[68309.0,0.16663694],[68311.0,0.38051125]]]
["bitfinex","BTCUSD",1721606662377,[[68297.0,0.062724],[68292.0,0.078],[68291.0,0.07],[68287.0,0.07348942],[68286.0,0.146442]],[[68298.0,0.78116905],[68301.0,0.292823],[68307.0,0.04386462],[68309.0,0.16663694],[68311.0,0.38051125]]]
["bitfinex","BTCUSD",1721606662378,[[68297.0,0.062724],[68292.0,0.078],[68291.0,0.07],[68287.0,0.07348942],[68286.0,0.146442]],[[68298.0,0.78116905],[68301.0,0.292823],[68307.0,0.0438641],[68309.0,0.16663616],[68311.0,0.38051021]]]
["bitfinex","BTCUSD",1721606662514,[[68297.0,0.062724],[68292.0,0.078],[68291.0,0.07],[68287.0,0.07348942],[68286.0,0.146442]],[[68298.0,0.78116905],[68301.0,0.292823],[68306.0,0.0438641],[68308.0,0.06579616],[68309.0,0.10084]]]
["bitfinex","BTCUSD",1721606662728,[[68297.0,0.062724],[68292.0,0.078],[68291.0,0.07],[68287.0,0.07348942],[68286.0,0.146442]],[[68298.0,0.78116905],[68301.0,0.292823],[68308.0,0.06579616],[68309.0,0.10084]]]
["bitfinex","BTCUSD",1721606662729,[[68297.0,0.062724],[68292.0,0.078],[68291.0,0.07],[68287.0,0.07348942],[68286.0,0.146442]],[[68298.0,0.78116905],[68301.0,0.292823],[68307.0,0.0438641],[68308.0,0.06579616],[68309.0,0.10084]]]
["bitfinex","BTCUSD",1721606663127,[[68297.0,0.062724],[68292.0,0.078],[68291.0,0.07],[68287.0,0.07348942],[68286.0,0.146442]],[[68298.0,0.78116905],[68301.0,0.292823],[68306.0,0.0438641],[68308.0,0.06579616],[68309.0,0.10084]]]
["bitfinex","BTCUSD",1721606664800,[[68297.0,0.062724],[68292.0,0.078],[68291.0,0.05],[68290.0,0.02],[68287.0,0.07348942]],[[68298.0,0.78116905],[68301.0,0.292823],[68309.0,0.10084]]]
["bitfinex","BTCUSD",1721606664801,[[68297.0,0.062724],[68292.0,0.078],[68291.0,0.05],[68290.0,0.02],[68287.0,0.07348942]],[[68298.0,0.78104905],[68301.0,0.292823],[68305.0,0.04386427],[68307.0,0.0657964],[68309.0,0.18856854]]]
["bitfinex","BTCUSD",1721606665076,[[68297.0,0.000924],[68287.0,0.0811],[68286.0,0.002794],[68284.0,0.05],[68282.0,0.02]],[[68298.0,1.22698485],[68300.0,0.0826],[68304.0,0.04386427],[68305.0,0.322806],[68306.0,0.0657964]]]
["bitfinex","BTCUSD",1721606665312,[[68297.0,0.000924],[68284.0,0.05],[68282.0,0.02]],[[68298.0,1.22698485],[68300.0,0.0826],[68304.0,0.04386427],[68305.0,0.322806],[68306.0,0.0657964]]]
["bitfinex","BTCUSD",1721606665313,[[68297.0,0.000924],[68285.0,0.0646],[68284.0,0.05],[68282.0,0.1011],[68280.0,0.05123866]],[[68298.0,1.28938485],[68300.0,0.0826],[68305.0,0.3586024],[68307.0,0.08772854],[68308.0,0.03]]]
["bitfinex","BTCUSD",1721606665479,[[68297.0,0.000924],[68286.0,0.002794],[68285.0,0.0646],[68284.0,0.05],[68283.0,0.02]],[[68298.0,1.28938513],[68300.0,0.0826],[68304.0,0.06579951],[68305.0,0.292806],[68306.0,0.08773269]]]
["bitfinex","BTCUSD",1721606665679,[[68297.0,0.000924],[68286.0,0.002794],[68285.0,0.0846],[68284.0,0.05],[68280.0,0.146455]],[[68298.0,1.22698513],[68300.0,0.0826],[68303.0,0.06579951],[68305.0,0.38053869],[68358.0,0.25671054]]]
["bitfinex","BTCUSD",1721606665882,[[68297.0,0.000924],[68287.0,0.02],[68286.0,0.002794],[68285.0,0.0646],[68284.0,0.05]],[[68298.0,1.22698511],[68300.0,0.0826],[68302.0,0.0624],[68304.0,0.06579972],[68305.0,0.292806]]]
["bitfinex","BTCUSD",1721606666114,[[68297.0,0.000924],[68287.0,0.02],[68285.0,0.0646],[68284.0,0.05],[68281.0,0.002794]],[[68298.0,1.22698511],[68300.0,0.0826],[68302.0,0.0624],[68304.0,0.06579972],[68305.0,0.292806]]]
["bitfinex","BTCUSD",1721606666600,[[68297.0,0.000924],[68287.0,0.02],[68285.0,0.0646],[68284.0,0.05],[68281.0,0.002794]],[[68298.0,1.22698511],[68300.0,0.0826],[68302.0,0.0624],[68303.0,0.06579972],[68305.0,0.38053896]]]
["bitfinex","BTCUSD",1721606666797,[[68297.0,0.000924],[68285.0,0.0646],[68284.0,0.05],[68281.0,0.002794]],[[68298.0,1.22698511],[68300.0,0.0826],[68302.0,0.0624],[68303.0,0.06579972],[68305.0,0.38053896]]]
["bitfinex","BTCUSD",1721606666798,[[68297.0,0.000924],[68288.0,0.02],[68285.0,0.13808942],[68284.0,0.05],[68281.0,0.149246]],[[68298.0,1.22698511],[68300.0,0.0826],[68302.0,0.0624],[68303.0,0.06579972],[68305.0,0.38053896]]]
["bitfinex","BTCUSD",1721606666995,[[68297.0,0.000924],[68288.0,0.02],[68286.0,0.002794],[68285.0,0.13808942],[68284.0,0.05]],[[68298.0,1.22698511],[68300.0,0.0826],[68302.0,0.0624],[68303.0,0.06579972],[68305.0,0.38053896]]]
["bitfinex","BTCUSD",1721606667399,[[68297.0,0.000924],[68289.0,0.02],[68286.0,0.002794],[68285.0,0.13808942],[68284.0,0.05]],[[68298.0,1.22698511],[68300.0,0.0826],[68302.0,0.0624],[68303.0,0.06579972],[68305.0,0.38053896]]]
["bitfinex","BTCUSD",1721606667671,[[68297.0,0.000874],[68289.0,0.02],[68286.0,0.002794],[68285.0,0.13808942],[68284.0,0.05]],[[68298.0,1.22698511],[68300.0,0.0826],[68302.0,0.12819972],[68303.0,0.08773296],[68305.0,0.4024722]]]
["bitfinex","BTCUSD",1721606668460,[[68297.0,0.000874],[68286.0,0.002794],[68285.0,0.13808942],[68284.0,0.05]],[[68298.0,1.22698511],[68300.0,0.0826],[68302.0,0.12819972],[68305.0,0.4024722]]]
["bitfinex","BTCUSD",1721606668461,[[68297.0,0.000874],[68290.0,0.02],[68286.0,0.002794],[68285.0,0.13808942],[68284.0,0.05]],[[68298.0,1.22090296],[68300.0,0.0826],[68302.0,0.0624],[68305.0,0.292806],[68312.0,0.0881]]]
["bitfinex","BTCUSD",1721606668664,[[68297.0,0.000874],[68290.0,0.02],[68286.0,0.002794],[68285.0,0.13808942],[68284.0,0.05]],[[68298.0,1.22698501],[68300.0,0.0826],[68301.0,0.06580398],[68303.0,0.08773865],[68305.0,0.40247931]]]
["bitfinex","BTCUSD",1721606668957,[[68297.0,0.000874],[68294.0,0.02],[68286.0,0.002794],[68285.0,0.13808942],[68284.0,0.05]],[[68298.0,1.22698501],[68299.0,0.04386931],[68301.0,0.06580398],[68303.0,0.08773865],[68305.0,0.40247931]]]
["bitfinex","BTCUSD",1721606669174,[[68297.0,0.063674],[68296.0,0.0758],[68294.0,0.02],[68291.0,0.05],[68286.0,0.146441]],[[68298.0,1.22698501],[68299.0,0.04386931],[68301.0,0.06580398],[68303.0,0.08773865],[68305.0,0.40247931]]]
["bitfinex","BTCUSD",1721606669175,[[68297.0,0.063674],[68296.0,0.0758],[68294.0,0.02],[68291.0,0.05],[68286.0,0.146441]],[[68298.0,0.7871311],[68299.0,0.04386931],[68301.0,0.06580398],[68302.0,0.29282],[68303.0,0.08773865]]]
["bitfinex","BTCUSD",1721606669371,[[68297.0,0.063674],[68296.0,0.0758],[68294.0,0.02],[68291.0,0.05],[68287.0,0.002794]],[[68298.0,0.7871311],[68299.0,0.04386931],[68301.0,0.06580398],[68302.0,0.29282],[68303.0,0.08773865]]]
["bitfinex","BTCUSD",1721606669568,[[68297.0,0.0796214],[68296.0,0.0958],[68291.0,0.05],[68287.0,0.002794],[68286.0,0.292883]],[[68298.0,0.4942971],[68299.0,0.04386931],[68301.0,0.06580398],[68302.0,0.29282],[68303.0,0.08773865]]]
["bitfinex","BTCUSD",1721606669769,[[68297.0,0.0796214],[68296.0,0.0958],[68291.0,0.05],[68286.0,0.292883],[68279.0,0.05126927]],[[68298.0,0.49429696],[68300.0,0.04386931],[68302.0,0.35862398],[68304.0,0.08773865],[68305.0,0.292804]]]
["bitfinex","BTCUSD",1721606669980,[[68297.0,0.0796214],[68296.0,0.0758],[68295.0,0.02],[68291.0,0.05],[68288.0,0.002794]],[[68298.0,0.78713096],[68300.0,0.04386931],[68302.0,0.35862398],[68304.0,0.08773865],[68312.0,0.0881]]]
["bitfinex","BTCUSD",1721606670151,[[68297.0,0.063674],[68296.0,0.0758],[68292.0,0.02],[68291.0,0.05],[68288.0,0.002794]],[[68298.0,0.78713096],[68300.0,0.04386931],[68302.0,0.35862398],[68304.0,0.08773865],[68312.0,0.21970797]]]
["bitfinex","BTCUSD",1721606670481,[[68297.0,0.063674],[68296.0,0.0758],[68291.0,0.07],[68284.0,0.002794],[68277.0,0.292924]],[[68298.0,0.78713096],[68300.0,0.04386931],[68302.0,0.35862398],[68312.0,0.21970797]]]
["bitfinex","BTCUSD",1721606670482,[[68297.0,0.063674],[68296.0,0.0758],[68291.0,0.07],[68284.0,0.002794],[68277.0,0.292924]],[[68298.0,0.78713096],[68300.0,0.04386931],[68301.0,0.06580398],[68302.0,0.29282],[68303.0,0.08773865]]]
["bitfinex","BTCUSD",1721606670679,[[68297.0,0.063674],[68296.0,0.0758],[68291.0,0.07],[68285.0,0.21993242],[68284.0,0.002794]],[[68298.0,0.78713096],[68300.0,0.04386931],[68302.0,0.35862398],[68304.0,0.08773865],[68306.0,0.10967331]]]
["bitfinex","BTCUSD",1721606670816,[[68297.0,0.063674],[68296.0,0.0758],[68291.0,0.07],[68286.0,0.149236],[68285.0,0.07348942]],[[68298.0,0.78713096],[68300.0,0.04386931],[68302.0,0.35862398],[68304.0,0.08773865],[68306.0,0.10967331]]]
["bitfinex","BTCUSD",1721606671018,[[68297.0,0.063674],[68296.0,0.0758],[68291.0,0.07],[68287.0,0.149234],[68285.0,0.07348942]],[[68298.0,0.78713096],[68300.0,0.04386931],[68302.0,0.35862398],[68304.0,0.08773865],[68306.0,0.10967331]]]
["bitfinex","BTCUSD",1721606671278,[[68297.0,0.063674],[68296.0,0.0758],[68291.0,0.07],[68287.0,0.14644],[68285.0,0.07348942]],[[68298.0,0.78713096],[68300.0,0.04386931],[68302.0,0.35862398],[68304.0,0.08773865],[68306.0,0.10967331]]]
["bitfinex","BTCUSD",1721606671591,[[68297.0,0.063674],[68296.0,0.0758],[68291.0,0.07],[68287.0,0.14644],[68285.0,0.07348942]],[[68298.0,0.78104905],[68302.0,0.29282],[68312.0,0.0881],[69046.0,0.00017779],[69047.0,0.00144156]]]
["bitfinex","BTCUSD",1721606671752,[[68297.0,0.063674],[68296.0,0.0758],[68294.0,0.02],[68291.0,0.05],[68288.0,0.002794]],[[68298.0,0.78713098],[68300.0,0.04387509],[68302.0,0.35863263],[68303.0,0.08775018],[68305.0,0.10968773]]]
["bitfinex","BTCUSD",1721606671950,[[68297.0,0.063674],[68296.0,0.0758],[68294.0,0.02],[68291.0,0.05],[68284.0,0.002794]],[[68298.0,0.78713098],[68300.0,0.04387509],[68302.0,0.35863263],[68303.0,0.08775018],[68305.0,0.10968773]]]
["bitfinex","BTCUSD",1721606672347,[[68297.0,0.063674],[68296.0,0.0758],[68294.0,0.02],[68291.0,0.05],[68284.0,0.002794]],[[68298.0,0.78713098],[68300.0,0.04387509],[68301.0,0.06581263],[68302.0,0.29282],[68303.0,0.08775018]]]
["bitfinex","BTCUSD",1721606672554,[[68297.0,0.063674],[68296.0,0.0758],[68294.0,0.02],[68291.0,0.05],[68284.0,0.002794]],[[68298.0,0.78713098],[68299.0,0.04387509],[68301.0,0.06581263],[68302.0,0.29282],[68303.0,0.08775018]]]
["bitfinex","BTCUSD",1721606672951,[[68297.0,0.063674],[68296.0,0.0958],[68291.0,0.05],[68286.0,0.292882],[68284.0,0.002794]],[[68298.0,0.49429698],[68299.0,0.04387509],[68301.0,0.06581263],[68302.0,0.29282],[68303.0,0.08775018]]]
["bitfinex","BTCUSD",1721606673236,[[68297.0,0.063674],[68296.0,0.0958],[68291.0,0.05],[68288.0,0.2103],[68287.0,0.002794]],[[68298.0,0.49429698],[68299.0,0.04387509],[68302.0,0.29282]]]
["bitfinex","BTCUSD",1721606673237,[[68297.0,0.063674],[68296.0,0.0958],[68291.0,0.05],[68288.0,0.2103],[68287.0,0.002794]],[[68298.0,0.49429698],[68299.0,0.292831],[68300.0,0.04387509],[68302.0,0.35863263],[68304.0,0.08775018]]]
["bitfinex","BTCUSD",1721606673435,[[68297.0,0.063674],[68296.0,0.0958],[68291.0,0.05],[68288.0,0.2103]],[[68298.0,0.49429698],[68299.0,0.292831],[68300.0,0.04387509],[68302.0,0.35863263],[68304.0,0.08775018]]]
["bitfinex","BTCUSD",1721606673436,[[68297.0,0.083674],[68296.0,0.0758],[68291.0,0.05],[68289.0,0.002794],[68288.0,0.356738]],[[68298.0,0.49429698],[68300.0,0.04387509],[68302.0,0.35863263],[68303.0,0.08775018],[68305.0,0.10968773]]]
["bitfinex","BTCUSD",1721606673789,[[68297.0,0.083674],[68296.0,0.0758],[68291.0,0.05],[68289.0,0.002794],[68288.0,0.356738]],[[68298.0,0.78713098],[68300.0,0.04387509],[68302.0,0.35863263],[68303.0,0.08775018],[68305.0,0.10968773]]]
["bitfinex","BTCUSD",1721606674346,[[68297.0,0.083674],[68296.0,0.0758],[68291.0,0.05],[68289.0,0.002794],[68288.0,0.356738]],[[68298.0,0.49429698],[68299.0,0.292831],[68300.0,0.04387509],[68301.0,0.06581263],[68302.0,0.29282]]]
["bitfinex","BTCUSD",1721606674550,[[68297.0,0.083674],[68296.0,0.0758],[68291.0,0.05],[68288.0,0.356738],[68274.0,0.002794]],[[68298.0,0.49429698],[68299.0,0.292831],[68300.0,0.04387509],[68301.0,0.06581263],[68302.0,0.29282]]]
["bitfinex","BTCUSD",1721606674746,[[68297.0,0.083674],[68296.0,0.0758],[68291.0,0.05],[68288.0,0.356738],[68279.0,0.05122997]],[[68298.0,0.4942969],[68299.0,0.33671685],[68301.0,0.06582878],[68302.0,0.29282],[68303.0,0.08777171]]]
["bitfinex","BTCUSD",1721606674949,[[68297.0,0.063674],[68296.0,0.0958],[68291.0,0.05],[68288.0,0.356738],[68279.0,0.05122997]],[[68298.0,0.4942969],[68299.0,0.33671685],[68301.0,0.06582878],[68302.0,0.29282],[68303.0,0.08777171]]]
["bitfinex","BTCUSD",1721606675387,[[68297.0,0.063674],[68296.0,0.0958],[68291.0,0.05],[68288.0,0.356738],[68280.0,0.34414097]],[[68298.0,0.4942969],[68299.0,0.33671685],[68301.0,0.06582878],[68302.0,0.29282],[68303.0,0.08777171]]]
["bitfinex","BTCUSD",1721606675611,[[68297.0,0.083674],[68296.0,0.0758],[68291.0,0.05],[68288.0,0.2103],[68287.0,0.146439]],[[68298.0,0.4942969],[68299.0,0.33671685],[68301.0,0.06582878],[68302.0,0.29282],[68303.0,0.08777171]]]
["bitfinex","BTCUSD",1721606675822,[[68297.0,0.083674],[68296.0,0.0758],[68291.0,0.05],[68289.0,0.002794],[68288.0,0.356736]],[[68298.0,0.4951369],[68299.0,0.33671685],[68301.0,0.06582878],[68302.0,0.29282],[68303.0,0.08777171]]]
["bitfinex","BTCUSD",1721606676374,[[68297.0,0.083674],[68296.0,0.0758],[68291.0,0.05],[68289.0,0.002794],[68288.0,0.356736]],[[68298.0,0.4951369],[68299.0,0.33671685],[68300.0,0.06582878],[68302.0,0.38059171],[68304.0,0.10971464]]]
["bitfinex","BTCUSD",1721606676846,[[68297.0,0.083674],[68296.0,0.0758],[68291.0,0.05],[68288.0,0.356736],[68274.0,0.002794]],[[68298.0,0.4951369],[68299.0,0.33671685],[68300.0,0.06582878],[68302.0,0.38059171],[68304.0,0.10971464]]]
["bitfinex","BTCUSD",1721606677402,[[68297.0,0.083674],[68296.0,0.0758],[68291.0,0.05],[68289.0,0.002794],[68288.0,0.356736]],[[68298.0,0.53902275],[68299.0,0.292831],[68300.0,0.06582878],[68302.0,0.38059171],[68304.0,0.10971464]]]
["bitfinex","BTCUSD",1721606677812,[[68297.0,0.083674],[68296.0,0.0758],[68291.0,0.05],[68288.0,0.356736],[68274.0,0.002794]],[[68298.0,0.53902275],[68299.0,0.292831],[68300.0,0.06582878],[68302.0,0.38059171],[68304.0,0.10971464]]]
["bitfinex","BTCUSD",1721606678006,[[68297.0,0.083674],[68296.0,0.0758],[68291.0,0.05],[68288.0,0.356736],[68280.0,0.292911]],[[68298.0,0.53903902],[68299.0,0.292831],[68300.0,0.06585318],[68302.0,0.38062425],[68304.0,0.10975531]]]
["bitfinex","BTCUSD",1721606678210,[[68297.0,0.083674],[68296.0,0.0758],[68291.0,0.05],[68288.0,0.356736],[68280.0,0.34414139]],[[68298.0,0.53903902],[68299.0,0.292831],[68300.0,0.06585318],[68302.0,0.38062425],[68304.0,0.10975531]]]
["bitfinex","BTCUSD",1721606678448,[[68297.0,0.083674],[68296.0,0.0758],[68291.0,0.05],[68289.0,0.146436],[68288.0,0.2103]],[[68298.0,0.53904499],[68299.0,0.292831],[68300.0,0.06586213],[68301.0,0.08781618],[68302.0,0.29282]]]
["bitfinex","BTCUSD",1721606678644,[[68297.0,0.083674],[68296.0,0.0758],[68291.0,0.196431],[68289.0,0.29287],[68288.0,0.2103]],[[68298.0,0.24621099],[68299.0,0.292831],[68300.0,0.06586213],[68301.0,0.08781618],[68302.0,0.29282]]]
["bitfinex","BTCUSD",1721606678857,[[68297.0,0.083674],[68296.0,0.0758],[68291.0,0.05],[68290.0,0.146433],[68289.0,0.29287]],[[68298.0,0.24621099],[68299.0,0.292831],[68300.0,0.06586213],[68301.0,0.08781618],[68319.0,0.17746145]]]
["bitfinex","BTCUSD",1721606679103,[[68297.0,0.083674],[68296.0,0.0758],[68291.0,0.05],[68290.0,0.146433],[68289.0,0.29287]],[[68298.0,0.53904499],[68300.0,0.06586213],[68301.0,0.08781618],[68302.0,0.292819],[68319.0,0.17746145]]]
["bitfinex","BTCUSD",1721606679246,[[68297.0,0.083674],[68296.0,0.0758],[68291.0,0.05],[68289.0,0.29287]],[[68298.0,0.53904499],[68300.0,0.06586213],[68301.0,0.08781618],[68302.0,0.292819],[68319.0,0.17746145]]]
["bitfinex","BTCUSD",1721606679247,[[68297.0,0.083674],[68296.0,0.1258],[68294.0,0.146425],[68292.0,0.36634842],[68291.0,0.00292835]],[[68298.0,0.09991399],[68300.0,0.06586213],[68301.0,0.08781618],[68303.0,0.40258422],[68306.0,0.292803]]]
["bitfinex","BTCUSD",1721606679464,[[68297.0,0.083674],[68296.0,0.1258],[68294.0,0.146425],[68292.0,0.292859],[68274.0,0.04661991]],[[68298.0,0.0560059],[68299.0,0.06586213],[68301.0,0.08781618],[68303.0,0.40258422],[68306.0,0.292803]]]
["bitfinex","BTCUSD",1721606679705,[[68297.0,0.083674],[68296.0,0.1258],[68294.0,0.146425],[68292.0,0.292859],[68274.0,0.04661991]],[[68298.0,0.0560059],[68299.0,0.06586213],[68300.0,0.146413],[68301.0,0.08781618],[68303.0,0.40258422]]]
["bitfinex","BTCUSD",1721606679900,[[68297.0,0.083674],[68296.0,0.1258],[68293.0,0.146427],[68292.0,0.292859],[68274.0,0.04661991]],[[68298.0,0.0560059],[68299.0,0.06586213],[68300.0,0.146413],[68301.0,0.08781618],[68303.0,0.40258422]]]
["bitfinex","BTCUSD",1721606680464,[[68297.0,0.083674],[68296.0,0.1258],[68293.0,0.146427],[68283.0,0.292898],[68275.0,0.04382591]],[[68298.0,0.12186803],[68299.0,0.146415],[68300.0,0.08781618],[68302.0,0.10977022],[68303.0,0.585628]]]
["bitfinex","BTCUSD",1721606680845,[[68297.0,0.063674],[68296.0,0.1458],[68293.0,0.146427],[68283.0,0.292898],[68275.0,0.04382591]],[[68298.0,0.12186803],[68300.0,0.23423018],[68302.0,0.10977022],[68303.0,0.292814],[68305.0,0.292807]]]
["bitfinex","BTCUSD",1721606681052,[[68297.0,0.063674],[68296.0,0.1258],[68294.0,0.02],[68293.0,0.146427],[68283.0,0.292898]],[[68298.0,0.12186803],[68299.0,0.146415],[68300.0,0.08781618],[68302.0,0.10977022],[68303.0,0.292814]]]
["bitfinex","BTCUSD",1721606681254,[[68297.0,0.083674],[68296.0,0.1258],[68293.0,0.146427],[68283.0,0.292898],[68280.0,0.05124032]],[[68298.0,0.12186803],[68299.0,0.146415],[68300.0,0.08781618],[68302.0,0.10977022],[68303.0,0.292814]]]
["bitfinex","BTCUSD",1721606681461,[[68297.0,0.083674],[68296.0,0.1258],[68293.0,0.146427],[68283.0,0.292898],[68280.0,0.05124032]],[[68298.0,0.0560059],[68299.0,0.23423118],[68301.0,0.10977022],[68303.0,0.292814],[68308.0,0.42451727]]]
["bitfinex","BTCUSD",1721606681894,[[68297.0,0.000874],[68292.0,0.0612],[68290.0,0.07],[68289.0,0.0796],[68283.0,0.292898]],[[68298.0,0.7880909],[68299.0,0.08781618],[68301.0,0.10977022],[68302.0,0.0757],[68303.0,0.292814]]]
["bitfinex","BTCUSD",1721606682100,[[68297.0,0.000874],[68292.0,0.0612],[68289.0,0.1496],[68284.0,0.002794],[68283.0,0.292898]],[[68298.0,0.7880909],[68302.0,0.0757],[68303.0,0.292814]]]
["bitfinex","BTCUSD",1721606682101,[[68297.0,0.000874],[68292.0,0.0612],[68289.0,0.1496],[68284.0,0.002794],[68283.0,0.292898]],[[68298.0,0.87590708],[68300.0,0.10977022],[68302.0,0.1422],[68303.0,0.292814],[68307.0,0.13172427]]]
["bitfinex","BTCUSD",1721606682304,[[68297.0,0.000874],[68292.0,0.0612],[68289.0,0.1296],[68288.0,0.02],[68284.0,0.002794]],[[68298.0,0.87590708],[68300.0,0.10977022],[68302.0,0.1422],[68303.0,0.292814]]]
["bitfinex","BTCUSD",1721606682305,[[68297.0,0.000874],[68292.0,0.0612],[68289.0,0.1296],[68288.0,0.02],[68284.0,0.002794]],[[68298.0,0.87590708],[68300.0,0.10977022],[68302.0,0.1422],[68303.0,0.292814],[68306.0,0.13172427]]]
["bitfinex","BTCUSD",1721606682516,[[68297.0,0.000874],[68292.0,0.0612],[68291.0,0.05],[68289.0,0.0796],[68288.0,0.02]],[[68298.0,0.7880909],[68299.0,0.10977022],[68302.0,0.1422],[68303.0,0.292814],[68305.0,0.13172427]]]
["bitfinex","BTCUSD",1721606682733,[[68297.0,0.000874],[68292.0,0.0612],[68291.0,0.05],[68290.0,0.02],[68289.0,0.0796]],[[68298.0,0.7880909],[68299.0,0.10977022],[68302.0,0.1422],[68303.0,0.292814],[68305.0,0.13172427]]]
["bitfinex","BTCUSD",1721606683529,[[68297.0,0.000874],[68292.0,0.0612],[68291.0,0.05],[68290.0,0.02],[68289.0,0.0796]],[[68298.0,0.7880909],[68302.0,0.1422],[68303.0,0.292814]]]
["bitfinex","BTCUSD",1721606683530,[[68297.0,0.000874],[68292.0,0.0612],[68291.0,0.05],[68290.0,0.02],[68289.0,0.0796]],[[68298.0,0.89786112],[68302.0,0.1422],[68303.0,0.292814],[68304.0,0.13172427],[68311.0,0.4709708]]]
["bitfinex","BTCUSD",1721606683735,[[68297.0,0.000874],[68292.0,0.0612],[68291.0,0.05],[68289.0,0.0796],[68288.0,0.02]],[[68298.0,0.89786112],[68302.0,0.1422],[68303.0,0.292814],[68304.0,0.13172427],[68311.0,0.4709708]]]
["bitfinex","BTCUSD",1721606683911,[[68297.0,0.000874],[68292.0,0.0612],[68291.0,0.05],[68290.0,0.02],[68289.0,0.0796]],[[68298.0,0.89786112],[68302.0,0.1422],[68303.0,0.292814],[68304.0,0.13172427],[68311.0,0.4709708]]]
["bitfinex","BTCUSD",1721606684096,[[68297.0,0.000874],[68292.0,0.0612],[68291.0,0.05],[68290.0,0.02],[68289.0,0.0796]],[[68298.0,0.78200905],[68302.0,0.1422],[68303.0,0.292814],[68311.0,0.322781],[68324.0,4.3814937]]]
["bitfinex","BTCUSD",1721606684296,[[68297.0,0.000874],[68292.0,0.0612],[68291.0,0.05],[68290.0,0.02],[68289.0,0.0796]],[[68298.0,0.89800429],[68302.0,0.1422],[68303.0,0.292814],[68304.0,0.13189585],[68311.0,0.47116384]]]
["bitfinex","BTCUSD",1721606684736,[[68297.0,0.000874],[68292.0,0.0612],[68291.0,0.05],[68290.0,0.02],[68289.0,0.0796]],[[68298.0,0.89800429],[68302.0,0.1422],[68303.0,0.292814],[68304.0,0.13189585],[68311.0,0.44116384]]]
["bitfinex","BTCUSD",1721606685075,[[68297.0,0.000874],[68292.0,0.0612],[68291.0,0.05],[68290.0,0.02],[68289.0,0.226036]],[[68298.0,0.89800429],[68302.0,0.1422],[68303.0,0.292814],[68305.0,0.13189585],[68307.0,0.02296562]]]
["bitfinex","BTCUSD",1721606685244,[[68297.0,0.167974],[68291.0,0.05],[68290.0,0.146432],[68289.0,0.002794],[68288.0,0.2103]],[[68298.0,0.31233629],[68300.0,0.292827],[68305.0,0.13189585],[68307.0,0.02296562],[68312.0,0.0774]]]
["bitfinex","BTCUSD",1721606685497,[[68297.0,0.167974],[68291.0,0.052794],[68290.0,0.146432],[68288.0,0.2103],[68280.0,0.3441415]],[[68298.0,0.20242308],[68299.0,0.10991321],[68300.0,0.292827],[68305.0,0.13189585],[68307.0,0.02296562]]]
["bitfinex","BTCUSD",1721606685695,[[68297.0,0.167974],[68291.0,0.052794],[68290.0,0.146432],[68288.0,0.2103],[68280.0,0.0512305]],[[68298.0,0.20242308],[68299.0,0.10991321],[68300.0,0.292827],[68305.0,0.13189585],[68307.0,0.02296562]]]
["bitfinex","BTCUSD",1721606685696,[[68297.0,0.167974],[68291.0,0.052794],[68290.0,0.146432],[68288.0,0.2103],[68280.0,0.0512305]],[[68298.0,0.20242308],[68299.0,0.10991321],[68300.0,0.292827],[68302.0,0.292818],[68305.0,0.13189585]]]
["bitfinex","BTCUSD",1721606685867,[[68297.0,0.167974],[68291.0,0.05],[68290.0,0.146432],[68288.0,0.2103],[68286.0,0.585766]],[[68298.0,0.20242308],[68299.0,0.10991321],[68300.0,0.292827],[68302.0,0.292818],[68305.0,0.13189585]]]
["bitfinex","BTCUSD",1721606686074,[[68297.0,0.167974],[68291.0,0.05],[68288.0,0.356736],[68286.0,0.292882],[68279.0,0.292912]],[[68298.0,0.49525708],[68299.0,0.10991321],[68300.0,0.292827],[68306.0,0.13189585],[68423.0,0.07348942]]]
["bitfinex","BTCUSD",1721606686283,[[68297.0,0.167974],[68291.0,0.05],[68289.0,0.002794],[68288.0,0.356736],[68286.0,0.292882]],[[68298.0,0.49525708],[68299.0,0.10991321],[68300.0,0.292827],[68306.0,0.13189585],[68423.0,0.07348942]]]
["bitfinex","BTCUSD",1721606686497,[[68297.0,0.167974],[68291.0,0.05],[68289.0,0.149228],[68288.0,0.2103],[68286.0,0.292882]],[[68298.0,0.49525708],[68299.0,0.10991321],[68300.0,0.292827],[68306.0,0.13189585],[68423.0,0.07348942]]]
["bitfinex","BTCUSD",1721606686695,[[68297.0,0.167974],[68291.0,0.05],[68290.0,0.002794],[68289.0,0.146434],[68288.0,0.2103]],[[68298.0,0.49525708],[68299.0,0.10991321],[68300.0,0.292827],[68306.0,0.13189585],[68423.0,0.07348942]]]
["bitfinex","BTCUSD",1721606687336,[[68297.0,0.167974],[68291.0,0.05],[68290.0,0.002794],[68289.0,0.146434],[68288.0,0.2103]],[[68298.0,0.49525708],[68299.0,0.10991321],[68300.0,0.292827],[68306.0,0.13189585],[68361.0,0.14819358]]]
["bitfinex","BTCUSD",1721606687534,[[68297.0,0.167974],[68291.0,0.05],[68290.0,0.002794],[68289.0,0.146434],[68288.0,0.2103]],[[68298.0,0.49525708],[68299.0,0.10991321],[68300.0,0.292827],[68361.0,0.14819358]]]
["bitfinex","BTCUSD",1721606687535,[[68297.0,0.167974],[68291.0,0.05],[68290.0,0.002794],[68289.0,0.146434],[68288.0,0.2103]],[[68298.0,0.49525708],[68299.0,0.08793471],[68300.0,0.292827],[68301.0,0.10991321],[68307.0,0.44765947]]]
["bitfinex","BTCUSD",1721606687750,[[68297.0,0.167974],[68291.0,0.05],[68290.0,0.002794],[68288.0,0.356738],[68281.0,0.05122322]],[[68298.0,0.58319179],[68300.0,0.40274021],[68304.0,0.29281],[68307.0,0.15486147],[68438.0,40.0]]]
["bitfinex","BTCUSD",1721606687972,[[68297.0,0.167974],[68291.0,0.05],[68289.0,0.002794],[68288.0,0.356738],[68281.0,0.05122322]],[[68298.0,0.58319179],[68300.0,0.40274021],[68304.0,0.29281],[68307.0,0.15486147],[68321.0,0.04532012]]]
["bitfinex","BTCUSD",1721606688220,[[68297.0,0.167974],[68291.0,0.05],[68289.0,0.149229],[68288.0,0.2103],[68281.0,0.05122322]],[[68298.0,0.58319179],[68300.0,0.40274021],[68304.0,0.29281],[68307.0,0.15486147],[68321.0,0.04532012]]]
["bitfinex","BTCUSD",1721606688453,[[68297.0,0.167974],[68291.0,0.05],[68290.0,0.002794],[68289.0,0.146435],[68288.0,0.2103]],[[68298.0,0.58319179],[68300.0,0.40274021],[68304.0,0.29281],[68307.0,0.15486147],[68321.0,0.04532012]]]
["bitfinex","BTCUSD",1721606688900,[[68297.0,0.167974],[68291.0,0.05],[68290.0,0.002794],[68288.0,0.356737],[68265.0,0.45474169]],[[68298.0,0.58319179],[68300.0,0.40274021],[68304.0,0.29281],[68307.0,0.15486147],[68321.0,0.04532012]]]
["bitfinex","BTCUSD",1721606689068,[[68297.0,0.167974],[68291.0,0.05],[68289.0,0.002794],[68288.0,0.356737],[68262.0,0.45474169]],[[68298.0,0.58319179],[68300.0,0.40274021],[68304.0,0.29281],[68307.0,0.15486147],[68321.0,0.04532012]]]
["bitfinex","BTCUSD",1721606689271,[[68297.0,0.167974],[68291.0,0.05],[68289.0,0.002794],[68288.0,0.356737],[68263.0,0.45474169]],[[68298.0,0.58319179],[68300.0,0.40274021],[68304.0,0.29281],[68307.0,0.15486147],[68321.0,0.04532012]]]
["bitfinex","BTCUSD",1721606689601,[[68297.0,0.167974],[68291.0,0.05],[68289.0,0.002794],[68288.0,0.356736],[68268.0,0.83944886]],[[68298.0,0.58319179],[68300.0,0.40274021],[68304.0,0.29281],[68307.0,0.15486147],[68321.0,0.04532012]]]
["bitfinex","BTCUSD",1721606689817,[[68297.0,0.167974],[68291.0,0.05],[68289.0,0.149229],[68288.0,0.2103],[68268.0,0.78944886]],[[68298.0,0.58319179],[68300.0,0.40274021],[68304.0,0.29281],[68307.0,0.15486147],[68321.0,0.04532012]]]
["bitfinex","BTCUSD",1721606690012,[[68297.0,0.167974],[68291.0,0.05],[68290.0,0.002794],[68289.0,0.146435],[68288.0,0.2103]],[[68298.0,0.58319179],[68300.0,0.40274021],[68304.0,0.29281],[68307.0,0.15486147],[68321.0,0.04532012]]]
["bitfinex","BTCUSD",1721606690280,[[68297.0,0.167974],[68291.0,0.05],[68290.0,0.002794],[68289.0,0.146435],[68288.0,0.2103]],[[68298.0,0.58319179],[68300.0,0.40274021],[68304.0,0.29281],[68307.0,0.15486147],[68319.0,0.03]]]
["bitfinex","BTCUSD",1721606690456,[[68297.0,0.167974],[68291.0,0.05],[68290.0,0.002794],[68289.0,0.146435],[68288.0,0.2103]],[[68298.0,0.58319179],[68300.0,0.40274021],[68304.0,0.29281],[68306.0,0.13189585],[68307.0,0.02296562]]]
["bitfinex","BTCUSD",1721606690631,[[68297.0,0.167974],[68291.0,0.05],[68290.0,0.002794],[68289.0,0.146435],[68288.0,0.2103]],[[68298.0,0.58319711],[68300.0,0.40275236],[68304.0,0.29281],[68306.0,0.13191043],[68307.0,0.02296562]]]
["bitfinex","BTCUSD",1721606690835,[[68297.0,0.167974],[68291.0,0.05],[68289.0,0.146435],[68288.0,0.2103],[68281.0,0.05122499]],[[68298.0,0.58319711],[68300.0,0.40275236],[68304.0,0.29281],[68306.0,0.13191043],[68307.0,0.02296562]]]
["bitfinex","BTCUSD",1721606691037,[[68297.0,0.167974],[68291.0,0.05],[68290.0,0.002794],[68289.0,0.146435],[68288.0,0.2103]],[[68298.0,0.58319711],[68300.0,0.40275236],[68304.0,0.29281],[68306.0,0.13191043],[68307.0,0.02296562]]]
["bitfinex","BTCUSD",1721606691235,[[68297.0,0.167974],[68291.0,0.05],[68290.0,0.149228],[68288.0,0.2103],[68263.0,0.45472303]],[[68298.0,0.58319711],[68300.0,0.40275236],[68304.0,0.29281],[68306.0,0.13191043],[68307.0,0.02296562]]]
["bitfinex","BTCUSD",1721606691449,[[68297.0,0.460814],[68291.0,0.05],[68290.0,0.146434],[68288.0,0.2103],[68274.0,0.11250137]],[[68298.0,0.58319711],[68300.0,0.40275236],[68304.0,0.29281],[68306.0,0.13191043],[68307.0,0.02296562]]]
["bitfinex","BTCUSD",1721606691783,[[68297.0,0.460814],[68291.0,0.05],[68290.0,0.146434],[68288.0,0.2103],[68275.0,0.09055989]],[[68298.0,0.58319711],[68300.0,0.40275236],[68304.0,0.29281],[68306.0,0.13191043],[68307.0,0.02296562]]]
["bitfinex","BTCUSD",1721606692542,[[68297.0,0.460814],[68291.0,0.05],[68290.0,0.146434],[68288.0,0.2103],[68278.0,0.13931384]],[[68298.0,0.58319711],[68300.0,0.40275236],[68304.0,0.29281],[68306.0,0.13191043],[68307.0,0.02296562]]]
["bitfinex","BTCUSD",1721606693123,[[68297.0,0.460814],[68291.0,0.05],[68290.0,0.146434],[68288.0,0.2103],[68280.0,0.04388294]],[[68298.0,0.58319711],[68300.0,0.40275236],[68304.0,0.29281],[68306.0,0.13191043],[68307.0,0.02296562]]]
["bitfinex","BTCUSD",1721606693725,[[68297.0,0.460814],[68296.0,0.05],[68289.0,0.292872],[68288.0,0.2103],[68280.0,0.04388294]],[[68298.0,0.14394611],[68300.0,0.10992536],[68304.0,0.29281],[68306.0,0.42471343],[68307.0,0.02296562]]]
["bitfinex","BTCUSD",1721606693929,[[68297.0,0.460814],[68296.0,0.05],[68293.0,0.146426],[68292.0,0.292858],[68289.0,0.292872]],[[68298.0,0.14395853],[68300.0,0.25635387],[68304.0,0.29281],[68306.0,0.42473205],[68307.0,0.02296562]]]
["bitfinex","BTCUSD",1721606695397,[[68297.0,0.460814],[68296.0,0.05],[68293.0,0.146426],[68292.0,0.292858],[68289.0,0.292872]],[[68298.0,0.14395853],[68300.0,0.25635387],[68301.0,0.292822],[68304.0,0.29281],[68306.0,0.13192905]]]
["bitfinex","BTCUSD",1721606695603,[[68297.0,0.440814],[68296.0,0.05],[68295.0,0.02],[68289.0,0.292872],[68283.0,0.292898]],[[68298.0,0.29037553],[68300.0,0.10994087],[68301.0,0.585644],[68304.0,0.29281],[68306.0,0.13192905]]]
["bitfinex","BTCUSD",1721606695806,[[68297.0,0.440814],[68296.0,0.07],[68291.0,0.146431],[68289.0,0.292872],[68283.0,0.292898]],[[68298.0,0.29037553],[68300.0,0.10994087],[68301.0,0.292822],[68304.0,0.29281],[68306.0,0.13192905]]]
["bitfinex","BTCUSD",1721606695981,[[68297.0,0.440814],[68296.0,0.07],[68292.0,0.146428],[68289.0,0.292872],[68283.0,0.292898]],[[68298.0,0.14395853],[68300.0,0.25635487],[68301.0,0.292822],[68304.0,0.29281],[68306.0,0.13192905]]]
["bitfinex","BTCUSD",1721606696163,[[68297.0,0.460814],[68296.0,0.05],[68292.0,0.146428],[68289.0,0.292872],[68283.0,0.292898]],[[68298.0,0.14395853],[68300.0,0.10994087],[68301.0,0.292822],[68304.0,0.29281],[68306.0,0.13192905]]]
["bitfinex","BTCUSD",1721606696367,[[68297.0,0.460814],[68296.0,0.05],[68292.0,0.146428],[68289.0,0.292872],[68283.0,0.292898]],[[68298.0,0.29037553],[68300.0,0.10994087],[68301.0,0.292822],[68304.0,0.29281],[68306.0,0.13192905]]]
["bitfinex","BTCUSD",1721606696976,[[68297.0,0.460814],[68296.0,0.05],[68292.0,0.146428],[68289.0,0.292872],[68283.0,0.292898]],[[68298.0,0.14395479],[68300.0,0.1099362],[68301.0,0.292822],[68304.0,0.29281],[68306.0,0.13192344]]]
["bitfinex","BTCUSD",1721606697199,[[68297.0,0.460814],[68296.0,0.05],[68292.0,0.146428],[68289.0,0.292872],[68283.0,0.292898]],[[68298.0,0.14395479],[68299.0,0.146416],[68300.0,0.1099362],[68301.0,0.292822],[68304.0,0.29281]]]
["bitfinex","BTCUSD",1721606697366,[[68297.0,0.460814],[68296.0,0.05],[68292.0,0.146428],[68289.0,0.292872],[68283.0,0.292898]],[[68298.0,0.29037179],[68300.0,0.1099362],[68301.0,0.292822],[68304.0,0.29281],[69047.0,0.00144156]]]
["bitfinex","BTCUSD",1721606697569,[[68297.0,0.460814],[68296.0,0.05],[68292.0,0.146428],[68289.0,0.292872],[68283.0,0.292898]],[[68298.0,0.29037179],[68300.0,0.1099362],[68301.0,0.292822],[68304.0,0.29281],[68389.0,2.3972]]]
["bitfinex","BTCUSD",1721606697808,[[68297.0,0.293714],[68291.0,0.05],[68289.0,0.0807],[68288.0,0.0621],[68287.0,0.02]],[[68298.0,0.87603979],[68299.0,0.0785],[68300.0,0.1099362],[68301.0,0.0605],[68307.0,0.09645504]]]
["bitfinex","BTCUSD",1721606698044,[[68297.0,0.293714],[68291.0,0.05],[68289.0,0.0807],[68288.0,0.0621],[68286.0,0.02]],[[68298.0,0.89802703],[68299.0,0.0785],[68301.0,0.0605],[68305.0,0.13192344],[68307.0,0.02296562]]]
["bitfinex","BTCUSD",1721606698239,[[68297.0,0.293714],[68291.0,0.05],[68289.0,0.0807],[68288.0,0.0621],[68286.0,0.02]],[[68298.0,0.89802703],[68299.0,0.0785],[68301.0,0.0605],[68304.0,0.13192344],[68307.0,0.02296562]]]
["bitfinex","BTCUSD",1721606698393,[[68297.0,0.293714],[68291.0,0.05],[68289.0,0.0807],[68288.0,0.0621],[68286.0,0.166442]],[[68298.0,0.78809083],[68299.0,0.0785],[68301.0,0.0605],[68302.0,0.292818],[68303.0,0.13192344]]]
["bitfinex","BTCUSD",1721606698734,[[68297.0,0.293714],[68289.0,0.0807],[68288.0,0.0621],[68286.0,0.05],[68284.0,0.02]],[[68298.0,0.78809083],[68299.0,0.0785],[68301.0,0.0605],[68303.0,0.13192344],[68323.0,0.44093655]]]
["bitfinex","BTCUSD",1721606698939,[[68297.0,0.293714],[68288.0,0.0621],[68285.0,0.05],[68284.0,0.0963],[68276.0,0.292928]],[[68298.0,1.22794474],[68299.0,0.0785],[68301.0,0.0605],[68302.0,0.13192344],[68308.0,0.47120887]]]
["bitfinex","BTCUSD",1721606699142,[[68297.0,0.293714],[68288.0,0.0621],[68285.0,0.05],[68284.0,0.0963],[68281.0,0.146452]],[[68298.0,1.22794474],[68299.0,0.0785],[68301.0,0.0605],[68308.0,0.47120887]]]
["bitfinex","BTCUSD",1721606699143,[[68297.0,0.293714],[68288.0,0.0621],[68285.0,0.05],[68284.0,0.0963],[68281.0,0.146452]],[[68298.0,1.22794474],[68299.0,0.0785],[68301.0,0.19242344],[68308.0,0.47120887],[68333.0,0.23699]]]
["bitfinex","BTCUSD",1721606699345,[[68297.0,0.293714],[68288.0,0.0621],[68286.0,0.05],[68284.0,0.0963],[68281.0,0.146452]],[[68298.0,1.22794474],[68299.0,0.0785],[68301.0,0.19242344],[68308.0,0.47120887],[68333.0,0.23699]]]
["bitfinex","BTCUSD",1721606699522,[[68297.0,0.293714],[68288.0,0.0621],[68286.0,0.07],[68284.0,0.0763],[68281.0,0.146452]],[[68298.0,1.22794474],[68299.0,0.0785],[68301.0,0.19242344],[68307.0,0.17137949],[68308.0,0.322795]]]
["bitfinex","BTCUSD",1721606700131,[[68297.0,0.293714],[68288.0,0.0621],[68286.0,0.07],[68284.0,0.0763],[68282.0,0.146451]],[[68298.0,1.22186296],[68299.0,0.0785],[68301.0,0.19241977],[68307.0,0.02296562],[68308.0,0.47120474]]]
["bitfinex","BTCUSD",1721606700358,[[68297.0,0.293714],[68288.0,0.0621],[68287.0,0.02],[68286.0,0.05],[68284.0,0.0763]],[[68298.0,1.22794521],[68299.0,0.0785],[68301.0,0.19241977],[68307.0,0.02296562],[68308.0,0.44120474]]]
["bitfinex","BTCUSD",1721606700730,[[68297.0,0.293714],[68289.0,0.02],[68288.0,0.0621],[68286.0,0.05],[68284.0,0.0763]],[[68298.0,1.22794521],[68299.0,0.0785],[68301.0,0.19241977],[68307.0,0.02296562],[68308.0,0.44120474]]]
["bitfinex","BTCUSD",1721606701446,[[68297.0,0.293714],[68288.0,0.0821],[68287.0,0.05],[68284.0,0.0763],[68259.0,0.07348942]],[[68298.0,1.22794521],[68299.0,0.0785],[68301.0,0.19241977],[68307.0,0.02296562],[68308.0,0.44120474]]]
["bitfinex","BTCUSD",1721606701668,[[68297.0,0.293714],[68288.0,0.0821],[68287.0,0.05],[68285.0,0.07348942],[68284.0,0.0763]],[[68298.0,1.22794521],[68299.0,0.0785],[68301.0,0.19241977],[68307.0,0.02296562],[68308.0,0.44120474]]]
["bitfinex","BTCUSD",1721606701832,[[68297.0,0.293714],[68288.0,0.0621],[68285.0,0.07348942],[68284.0,0.0963],[68282.0,0.05]],[[68298.0,1.22794521],[68299.0,0.0785],[68301.0,0.19241256],[68304.0,0.03],[68307.0,0.02296562]]]
["bitfinex","BTCUSD",1721606702044,[[68297.0,0.293714],[68285.0,0.13578942],[68284.0,0.0763],[68283.0,0.02],[68282.0,0.05]],[[68298.0,1.22794521],[68299.0,0.0785],[68300.0,0.13191256],[68301.0,0.0605],[68307.0,0.17136725]]]
["bitfinex","BTCUSD",1721606702244,[[68297.0,0.293714],[68287.0,0.05],[68285.0,0.13578942],[68284.0,0.0963],[68279.0,0.292914]],[[68298.0,1.22794521],[68299.0,0.0785],[68300.0,0.13191256],[68301.0,0.0605],[68307.0,0.17136725]]]
["bitfinex","BTCUSD",1721606702507,[[68297.0,0.293714],[68287.0,0.05],[68285.0,0.13578942],[68284.0,0.0963],[68280.0,0.002794]],[[68298.0,1.22186296],[68299.0,0.0785],[68301.0,0.19240327],[68307.0,0.17135679],[68308.0,0.292795]]]
["bitfinex","BTCUSD",1721606702755,[[68297.0,0.293714],[68287.0,0.07],[68285.0,0.13578942],[68284.0,0.0763],[68280.0,0.002794]],[[68298.0,1.2279453],[68299.0,0.0785],[68301.0,0.19240327],[68307.0,0.17135679],[68308.0,0.292795]]]
["bitfinex","BTCUSD",1721606702957,[[68297.0,0.293714],[68287.0,0.07],[68285.0,0.13578942],[68284.0,0.0763],[68280.0,0.002794]],[[68298.0,1.22186296],[68299.0,0.0785],[68301.0,0.0605],[68307.0,0.02296562],[68308.0,0.292795]]]
["bitfinex","BTCUSD",1721606703086,[[68297.0,0.293714],[68287.0,0.07],[68285.0,0.13578942],[68284.0,0.0763],[68280.0,0.002794]],[[68298.0,1.22794526],[68299.0,0.0785],[68301.0,0.19240256],[68307.0,0.02296562],[68308.0,0.44118538]]]
["bitfinex","BTCUSD",1721606703287,[[68297.0,0.293714],[68287.0,0.05],[68285.0,0.13578942],[68284.0,0.0763],[68280.0,0.002794]],[[68298.0,1.22794526],[68299.0,0.0785],[68301.0,0.19240256],[68302.0,0.292817],[68307.0,0.02296562]]]
["bitfinex","BTCUSD",1721606703483,[[68297.0,0.293714],[68285.0,0.13578942],[68284.0,0.0763],[68283.0,0.02],[68282.0,0.05]],[[68298.0,1.22794526],[68299.0,0.0785],[68301.0,0.19240256],[68302.0,0.292817],[68307.0,0.02296562]]]
["bitfinex","BTCUSD",1721606703708,[[68297.0,0.293714],[68285.0,0.13578942],[68284.0,0.1263],[68283.0,0.02],[68280.0,0.146455]],[[68298.0,1.22794526],[68299.0,0.0785],[68301.0,0.19240256],[68302.0,0.292817],[68307.0,0.02296562]]]
["bitfinex","BTCUSD",1721606703909,[[68297.0,0.293714],[68285.0,0.13578942],[68284.0,0.0763],[68283.0,0.07],[68280.0,0.146455]],[[68298.0,1.22794526],[68299.0,0.0785],[68301.0,0.19240256],[68302.0,0.292817],[68307.0,0.02296562]]]
["bitfinex","BTCUSD",1721606704235,[[68297.0,0.293714],[68285.0,0.13578942],[68284.0,0.1263],[68283.0,0.02],[68280.0,0.146455]],[[68298.0,1.22794526],[68299.0,0.0785],[68301.0,0.19240256],[68302.0,0.292817],[68307.0,0.02296562]]]
["bitfinex","BTCUSD",1721606704699,[[68297.0,0.293714],[68285.0,0.13578942],[68284.0,0.1463],[68280.0,0.146455],[68258.0,0.000924]],[[68298.0,1.22794526],[68299.0,0.0785],[68301.0,0.19240256],[68302.0,0.292817],[68307.0,0.02296562]]]
["bitfinex","BTCUSD",1721606704923,[[68297.0,0.293714],[68287.0,0.07],[68285.0,0.13578942],[68284.0,0.0763],[68279.0,0.292914]],[[68298.0,1.22794526],[68299.0,0.0785],[68301.0,0.19240256],[68302.0,0.292817],[68307.0,0.02296562]]]
["bitfinex","BTCUSD",1721606705163,[[68297.0,0.293714],[68287.0,0.07],[68285.0,0.13578942],[68284.0,0.0763],[68280.0,0.002794]],[[68298.0,1.22794526],[68299.0,0.0785],[68301.0,0.19240256],[68302.0,0.292817],[68307.0,0.02296562]]]
["bitfinex","BTCUSD",1721606705748,[[68297.0,0.293714],[68287.0,0.05],[68285.0,0.13578942],[68284.0,0.0763],[68283.0,0.02]],[[68298.0,1.22794526],[68299.0,0.0785],[68301.0,0.19240256],[68302.0,0.292817],[68307.0,0.02296562]]]
["bitfinex","BTCUSD",1721606705749,[[68297.0,0.293714],[68287.0,0.05],[68285.0,0.13578942],[68284.0,0.0763],[68283.0,0.02]],[[68298.0,1.22794526],[68299.0,0.0785],[68301.0,0.19238255],[68302.0,0.292817],[68307.0,0.02296562]]]
["bitfinex","BTCUSD",1721606706010,[[68297.0,0.293714],[68287.0,0.05],[68285.0,0.13578942],[68284.0,0.0763],[68280.0,0.022794]],[[68298.0,1.22794526],[68299.0,0.0785],[68301.0,0.19238276],[68302.0,0.292817],[68307.0,0.02296562]]]
["bitfinex","BTCUSD",1721606706239,[[68297.0,0.293714],[68277.0,0.002794],[68273.0,0.51743655],[68270.0,0.0438686],[68269.0,0.0512224]],[[68298.0,1.22794526],[68301.0,0.19238276],[68307.0,0.02296562]]]
["bitfinex","BTCUSD",1721606706240,[[68297.0,0.293714],[68277.0,0.002794],[68273.0,0.51743655],[68270.0,0.0438686],[68269.0,0.0512224]],[[68298.0,2.53769602],[68300.0,0.07348942],[68301.0,0.447322],[68304.0,0.14836811],[68307.0,0.52296562]]]
["bitfinex","BTCUSD",1721606706481,[[68297.0,0.00646338],[68275.0,0.0624],[68274.0,0.002794],[68273.0,0.51743655],[68268.0,0.050924]],[[68298.0,2.53769602],[68300.0,0.07348942],[68301.0,0.447322],[68307.0,0.52296562]]]
["bitfinex","BTCUSD",1721606706482,[[68297.0,0.00646338],[68275.0,0.0624],[68274.0,0.002794],[68273.0,0.51743655],[68268.0,0.050924]],[[68298.0,2.70868137],[68300.0,0.07348942],[68301.0,0.292822],[68305.0,0.01532012],[68307.0,0.52296562]]]
["bitfinex","BTCUSD",1721606706741,[[68273.0,0.44093655],[68272.0,0.0624],[68268.0,0.127424],[68266.0,0.02],[68264.0,0.4753]],[[68274.0,0.146468],[68277.0,0.292924],[68281.0,0.0793],[68283.0,0.0615],[68286.0,0.292889]]]
["bitfinex","BTCUSD",1721606707014,[[68273.0,0.44093655],[68272.0,0.0624],[68270.0,0.05],[68268.0,0.077424],[68266.0,0.02]],[[68274.0,0.76777878],[68275.0,0.08793928],[68277.0,0.4028481],[68281.0,0.0793],[68283.0,0.0615]]]
["bitfinex","BTCUSD",1721606707290,[[68272.0,0.0624],[68270.0,0.05],[68268.0,0.077424],[68266.0,0.02],[68263.0,0.146492]],[[68273.0,0.439411],[68274.0,0.36622641],[68276.0,0.0659024],[68277.0,0.292924],[68278.0,0.08793928]]]
["bitfinex","BTCUSD",1721606707523,[[68272.0,0.0624],[68270.0,0.05],[68268.0,0.077424],[68266.0,0.02],[68264.0,0.146489]],[[68273.0,0.46876548],[68274.0,0.33687193],[68276.0,0.0659024],[68277.0,0.292924],[68278.0,0.08793928]]]
["bitfinex","BTCUSD",1721606707723,[[68272.0,0.0624],[68270.0,0.05],[68269.0,0.07348942],[68268.0,0.077424],[68266.0,0.02]],[[68273.0,0.46876548],[68275.0,0.04393493],[68277.0,0.3588264],[68279.0,0.08793928],[68281.0,0.4821331]]]
["bitfinex","BTCUSD",1721606707839,[[68272.0,0.0624],[68270.0,0.05],[68269.0,0.07348942],[68268.0,0.077424],[68241.0,0.20509523]],[[68273.0,0.46876548],[68275.0,0.04393493],[68277.0,0.3588264],[68279.0,0.08793928],[68281.0,0.4821331]]]
["bitfinex","BTCUSD",1721606708069,[[68272.0,0.0624],[68270.0,0.05],[68269.0,0.07348942],[68268.0,0.077424],[68252.0,0.0512224]],[[68273.0,0.46876548],[68277.0,0.3588264],[68279.0,0.08793928],[68281.0,0.4821331]]]
["bitfinex","BTCUSD",1721606708070,[[68272.0,0.0624],[68270.0,0.05],[68269.0,0.07348942],[68268.0,0.077424],[68252.0,0.0512224]],[[68273.0,0.439411],[68277.0,0.33685893],[68279.0,0.0659024],[68281.0,0.46014828],[68283.0,0.1714241]]]
["bitfinex","BTCUSD",1721606708272,[[68272.0,0.0624],[68270.0,0.05],[68269.0,0.07348942],[68268.0,0.077424],[68251.0,0.1438686]],[[68273.0,0.439411],[68277.0,0.33685893],[68278.0,0.0659024],[68280.0,0.08793928],[68281.0,0.372209]]]
["bitfinex","BTCUSD",1721606708493,[[68272.0,0.0624],[68270.0,0.05],[68269.0,0.07348942],[68268.0,0.077424],[68252.0,0.05126115]],[[68273.0,0.439411],[68277.0,0.33685893],[68279.0,0.0659024],[68280.0,0.08793928],[68281.0,0.372209]]]
["bitfinex","BTCUSD",1721606708692,[[68272.0,0.0654],[68270.0,0.05],[68269.0,0.07348942],[68268.0,0.077424],[68251.0,0.14384372]],[[68273.0,0.439411],[68277.0,0.33683783],[68279.0,0.06587074],[68280.0,0.08782766],[68281.0,0.372209]]]
["bitfinex","BTCUSD",1721606708866,[[68272.0,0.0654],[68270.0,0.05],[68269.0,0.07348942],[68268.0,0.077424],[68266.0,0.02]],[[68273.0,0.439411],[68277.0,0.33683783],[68279.0,0.06587074],[68280.0,0.08782766],[68281.0,0.372209]]]
["bitfinex","BTCUSD",1721606709068,[[68272.0,0.0654],[68270.0,0.05],[68269.0,0.07348942],[68268.0,0.077424],[68266.0,0.02]],[[68273.0,0.439411],[68277.0,0.33683783],[68280.0,0.08782766],[68281.0,0.372209]]]
["bitfinex","BTCUSD",1721606709069,[[68272.0,0.0654],[68270.0,0.05],[68269.0,0.07348942],[68268.0,0.077424],[68266.0,0.02]],[[68273.0,0.439411],[68277.0,0.292924],[68278.0,0.04391383],[68280.0,0.06587074],[68281.0,0.372209]]]
["bitfinex","BTCUSD",1721606709283,[[68272.0,0.0654],[68270.0,0.05],[68269.0,0.07348942],[68268.0,0.077424],[68236.0,0.44093655]],[[68273.0,0.439411],[68277.0,0.292924],[68278.0,0.04391383],[68280.0,0.06587074],[68281.0,0.372209]]]
["bitfinex","BTCUSD",1721606709692,[[68272.0,0.0684],[68270.0,0.05],[68269.0,0.09348942],[68268.0,0.077424],[68239.0,0.05]],[[68273.0,0.439411],[68277.0,0.292924],[68278.0,0.04391383],[68280.0,0.06587074],[68281.0,0.46003666]]]
["bitfinex","BTCUSD",1721606709908,[[68272.0,0.0684],[68270.0,0.05],[68269.0,0.09348942],[68268.0,0.077424],[68239.0,0.05]],[[68273.0,0.439411],[68277.0,0.292924],[68278.0,0.04391383],[68279.0,0.06587074],[68281.0,0.46003666]]]
["bitfinex","BTCUSD",1721606710170,[[68272.0,0.0684],[68270.0,0.05],[68269.0,0.09348942],[68268.0,0.077424],[68262.0,0.2103]],[[68273.0,0.439411],[68277.0,0.292924],[68278.0,0.04391383],[68281.0,0.46003666]]]
["bitfinex","BTCUSD",1721606710171,[[68272.0,0.0684],[68270.0,0.05],[68269.0,0.09348942],[68268.0,0.077424],[68262.0,0.2103]],[[68273.0,0.439411],[68277.0,0.292924],[68278.0,0.04391383],[68280.0,0.06587074],[68281.0,0.372209]]]
["bitfinex","BTCUSD",1721606710322,[[68272.0,0.0684],[68270.0,0.05],[68269.0,0.07348942],[68268.0,0.077424],[68266.0,0.02]],[[68273.0,0.439411],[68277.0,0.292924],[68279.0,0.04391383],[68280.0,0.06587074],[68281.0,0.372209]]]
["bitfinex","BTCUSD",1721606710532,[[68272.0,0.0684],[68268.0,0.077424],[68266.0,0.05],[68265.0,0.02],[68263.0,0.002794]],[[68273.0,0.439411],[68279.0,0.04391383],[68281.0,0.372209]]]
["bitfinex","BTCUSD",1721606710533,[[68272.0,0.0684],[68268.0,0.077424],[68266.0,0.05],[68265.0,0.02],[68263.0,0.002794]],[[68273.0,0.14647],[68278.0,0.29292],[68279.0,0.06587074],[68281.0,0.16712766],[68286.0,0.380989]]]
["bitfinex","BTCUSD",1721606710759,[[68272.0,0.0684],[68268.0,0.077424],[68266.0,0.05],[68265.0,0.02],[68257.0,0.293007]],[[68273.0,0.732352],[68278.0,0.29292],[68279.0,0.06587074],[68281.0,0.16712766],[68283.0,0.17128457]]]
["bitfinex","BTCUSD",1721606710969,[[68272.0,0.0684],[68268.0,0.077424],[68266.0,0.05],[68265.0,0.02],[68259.0,0.21998842]],[[68273.0,0.732352],[68278.0,0.29292],[68279.0,0.06587074],[68281.0,0.16712766],[68283.0,0.17128457]]]
["bitfinex","BTCUSD",1721606711140,[[68272.0,0.0684],[68269.0,0.02],[68268.0,0.077424],[68266.0,0.05],[68262.0,0.146493]],[[68273.0,0.732352],[68278.0,0.29292],[68281.0,0.16712766],[68283.0,0.17128457]]]
["bitfinex","BTCUSD",1721606711141,[[68272.0,0.0684],[68269.0,0.02],[68268.0,0.077424],[68266.0,0.05],[68262.0,0.146493]],[[68273.0,0.732352],[68278.0,0.29292],[68280.0,0.06587074],[68281.0,0.0793],[68282.0,0.08782766]]]
["bitfinex","BTCUSD",1721606711502,[[68272.0,0.0654],[68269.0,0.02],[68268.0,0.077424],[68266.0,0.05],[68263.0,0.002794]],[[68273.0,0.732352],[68278.0,0.29292],[68280.0,0.06587074],[68281.0,0.0793],[68282.0,0.08782766]]]
["bitfinex","BTCUSD",1721606711830,[[68272.0,0.0654],[68269.0,0.02],[68268.0,0.077424],[68266.0,0.05],[68261.0,0.002794]],[[68273.0,0.732352],[68278.0,0.29292],[68281.0,0.0793],[68290.0,0.1]]]
["bitfinex","BTCUSD",1721606711831,[[68272.0,0.0654],[68269.0,0.02],[68268.0,0.077424],[68266.0,0.05],[68261.0,0.002794]],[[68273.0,0.732352],[68278.0,0.29292],[68281.0,0.0793],[68290.0,0.1],[68309.0,0.00084]]]
["bitfinex","BTCUSD",1721606712027,[[68272.0,0.0654],[68270.0,0.02],[68268.0,0.077424],[68266.0,0.05],[68263.0,0.002794]],[[68273.0,0.439411],[68278.0,0.29292],[68281.0,0.35871467],[68282.0,0.08774223],[68284.0,0.10967778]]]
["bitfinex","BTCUSD",1721606712231,[[68272.0,0.0654],[68270.0,0.02],[68268.0,0.077424],[68266.0,0.05],[68264.0,0.002794]],[[68273.0,0.439411],[68275.0,0.292936],[68278.0,0.29292],[68281.0,0.06580667],[68283.0,0.08774223]]]
["bitfinex","BTCUSD",1721606712768,[[68275.0,0.02],[68272.0,0.0654],[68269.0,0.07348942],[68268.0,0.077424],[68266.0,0.05]],[[68278.0,0.29292],[68281.0,0.06580667],[68283.0,0.08774223]]]
["bitfinex","BTCUSD",1721606712769,[[68275.0,0.02],[68272.0,0.0654],[68269.0,0.07348942],[68268.0,0.077424],[68267.0,0.146483]],[[68276.0,0.439392],[68278.0,0.29292],[68281.0,0.06580667],[68283.0,0.08774223],[68286.0,0.372289]]]
["bitfinex","BTCUSD",1721606713025,[[68274.0,0.02],[68272.0,0.0624],[68271.0,0.05],[68269.0,0.07348942],[68268.0,0.077424]],[[68278.0,0.29292],[68286.0,0.372289]]]
["bitfinex","BTCUSD",1721606713026,[[68274.0,0.02],[68272.0,0.0624],[68271.0,0.05],[68269.0,0.07348942],[68268.0,0.077424]],[[68275.0,0.146466],[68278.0,0.29292],[68280.0,0.0438586],[68282.0,0.06580667],[68284.0,0.08774223]]]
["bitfinex","BTCUSD",1721606713181,[[68274.0,0.02],[68272.0,0.0624],[68271.0,0.05],[68269.0,0.07348942],[68268.0,0.077424]],[[68275.0,0.146466],[68276.0,0.292928],[68278.0,0.29292],[68281.0,0.0438586],[68283.0,0.06580667]]]
["bitfinex","BTCUSD",1721606713381,[[68274.0,0.02],[68272.0,0.0624],[68271.0,0.05],[68269.0,0.07348942],[68268.0,0.08035328]],[[68275.0,0.146466],[68278.0,0.29292],[68280.0,0.292912],[68283.0,0.0438586],[68285.0,0.06580667]]]
["bitfinex","BTCUSD",1721606713635,[[68277.0,0.02],[68276.0,0.05],[68274.0,0.1401],[68273.0,0.146468],[68270.0,0.2103]],[[68283.0,0.0438586],[68285.0,0.35870067],[68286.0,0.08774223],[68288.0,0.10967778],[68290.0,0.392872]]]
["bitfinex","BTCUSD",1721606713829,[[68278.0,0.067194],[68277.0,0.07],[68275.0,0.00292899],[68274.0,0.222168],[68270.0,0.2103]],[[68281.0,0.146455],[68282.0,0.02939438],[68284.0,0.1438586],[68285.0,0.292894],[68286.0,0.06580667]]]
["bitfinex","BTCUSD",1721606714036,[[68278.0,0.0644],[68277.0,0.07],[68274.0,0.222168],[68272.0,0.292944],[68270.0,0.2103]],[[68281.0,0.146455],[68284.0,0.1],[68285.0,0.292894],[68286.0,0.3367466],[68288.0,0.06580667]]]
["bitfinex","BTCUSD",1721606714444,[[68279.0,0.0757],[68278.0,0.0644],[68277.0,0.07],[68273.0,0.146469],[68272.0,0.292944]],[[68280.0,0.146455],[68283.0,0.2929],[68284.0,0.1],[68285.0,0.292894],[68287.0,0.0438586]]]
["bitfinex","BTCUSD",1721606714653,[[68279.0,0.0757],[68278.0,0.0644],[68277.0,0.07],[68273.0,0.146469],[68272.0,0.292944]],[[68280.0,0.146455],[68283.0,0.2929],[68284.0,0.1],[68285.0,0.30361474],[68286.0,0.0438586]]]
["bitfinex","BTCUSD",1721606715058,[[68279.0,0.0757],[68278.0,0.0644],[68277.0,0.05],[68276.0,0.02],[68265.0,0.292972]],[[68280.0,0.439366],[68283.0,0.2929],[68284.0,0.1],[68285.0,0.30361474],[68287.0,0.04384192]]]
["bitfinex","BTCUSD",1721606715261,[[68279.0,0.0757],[68278.0,0.0654],[68277.0,0.05],[68276.0,0.02],[68270.0,0.356776]],[[68280.0,0.439366],[68281.0,0.007],[68283.0,0.2929],[68284.0,0.1],[68285.0,0.30361474]]]
["bitfinex","BTCUSD",1721606715459,[[68279.0,0.0757],[68278.0,0.0654],[68277.0,0.05],[68276.0,0.02],[68271.0,0.146474]],[[68280.0,0.439366],[68281.0,0.007],[68283.0,0.2929],[68284.0,0.1],[68285.0,0.30361474]]]
["bitfinex","BTCUSD",1721606715688,[[68279.0,0.0757],[68278.0,0.0654],[68277.0,0.07],[68271.0,0.146474],[68247.0,0.1]],[[68280.0,0.439366],[68281.0,0.007],[68283.0,0.2929],[68284.0,0.1],[68285.0,0.30361474]]]
["bitfinex","BTCUSD",1721606715891,[[68279.0,0.0757],[68278.0,0.0654],[68277.0,0.07],[68271.0,0.146474],[68247.0,0.1]],[[68280.0,0.444366],[68281.0,0.007],[68283.0,0.2929],[68284.0,0.1],[68285.0,0.30361474]]]
["bitfinex","BTCUSD",1721606716100,[[68279.0,0.0757],[68278.0,0.0654],[68277.0,0.07],[68272.0,0.146472],[68247.0,0.1]],[[68280.0,0.444366],[68281.0,0.007],[68283.0,0.2929],[68284.0,0.1],[68285.0,0.01072074]]]
["bitfinex","BTCUSD",1721606716317,[[68279.0,0.0957],[68278.0,0.0654],[68277.0,0.05],[68273.0,0.292941],[68272.0,0.292943]],[[68280.0,0.005],[68281.0,0.007],[68284.0,0.1],[68285.0,0.01072074],[68286.0,0.292888]]]
["bitfinex","BTCUSD",1721606716517,[[68279.0,0.0957],[68278.0,0.0644],[68277.0,0.05],[68275.0,0.146466],[68273.0,0.292941]],[[68280.0,0.005],[68282.0,0.146451],[68285.0,0.11072074],[68286.0,0.292888],[68289.0,0.33671292]]]
["bitfinex","BTCUSD",1721606716727,[[68279.0,0.1457],[68278.0,0.0644],[68277.0,0.146461],[68276.0,0.00292901],[68274.0,0.07348942]],[[68280.0,0.005],[68284.0,0.146448],[68285.0,0.11072074],[68286.0,0.292888],[68289.0,0.33671292]]]
["bitfinex","BTCUSD",1721606716900,[[68279.0,0.1457],[68278.0,0.0644],[68275.0,0.146464],[68274.0,0.07348942],[68253.0,0.04375949]],[[68280.0,0.011],[68283.0,0.146449],[68285.0,0.11072074],[68286.0,0.292888],[68289.0,0.292874]]]
["bitfinex","BTCUSD",1721606717100,[[68279.0,0.1457],[68278.0,0.0644],[68275.0,0.146464],[68274.0,0.07348942],[68256.0,0.49310967]],[[68280.0,0.011],[68283.0,0.146449],[68285.0,0.11072074],[68286.0,0.292888],[68289.0,0.292874]]]
["bitfinex","BTCUSD",1721606717536,[[68279.0,0.1457],[68278.0,0.0644],[68275.0,0.146464],[68274.0,0.07348942],[68256.0,0.44186055]],[[68280.0,0.011],[68283.0,0.146449],[68285.0,0.11072074],[68286.0,0.292888],[68289.0,0.292874]]]
["bitfinex","BTCUSD",1721606717686,[[68279.0,0.1457],[68278.0,0.0644],[68256.0,0.44186055],[68254.0,0.534507],[68251.0,0.16563924]],[[68280.0,0.011],[68285.0,0.11072074],[68286.0,0.292888],[68289.0,0.292874],[68305.0,0.01532012]]]
["bitfinex","BTCUSD",1721606717896,[[68279.0,0.1457],[68278.0,0.0644],[68256.0,0.49310967],[68254.0,0.484507],[68252.0,0.05]],[[68280.0,0.011],[68285.0,0.11072074],[68286.0,0.292888],[68289.0,0.292874],[68291.0,0.04383892]]]
["bitfinex","BTCUSD",1721606718105,[[68279.0,0.1457],[68278.0,0.0644],[68275.0,0.146465],[68265.0,0.292973],[68256.0,0.49309869]],[[68280.0,0.011],[68285.0,0.11072074],[68286.0,0.292888],[68289.0,0.292874],[68290.0,0.04383238]]]
["bitfinex","BTCUSD",1721606718315,[[68279.0,0.1257],[68278.0,0.0644],[68277.0,0.02],[68275.0,0.146465],[68265.0,0.292973]],[[68280.0,0.011],[68281.0,0.146453],[68285.0,0.11072074],[68286.0,0.292888],[68289.0,0.33670638]]]
["bitfinex","BTCUSD",1721606718520,[[68279.0,0.1257],[68278.0,0.0644],[68277.0,0.02],[68265.0,0.292973],[68255.0,0.293014]],[[68280.0,0.011],[68281.0,0.146453],[68283.0,0.292899],[68285.0,0.11072074],[68286.0,0.292888]]]
["bitfinex","BTCUSD",1721606718766,[[68279.0,0.1457],[68278.0,0.0644],[68275.0,0.146465],[68265.0,0.292973],[68255.0,0.293014]],[[68280.0,0.011],[68283.0,0.439349],[68285.0,0.11072074],[68286.0,0.292888],[68304.0,0.35903282]]]
["bitfinex","BTCUSD",1721606718974,[[68279.0,0.1457],[68278.0,0.0644],[68275.0,0.146465],[68265.0,0.292973],[68255.0,0.34425214]],[[68280.0,0.011],[68282.0,0.146451],[68283.0,0.292899],[68285.0,0.11072074],[68286.0,0.292888]]]
["bitfinex","BTCUSD",1721606719920,[[68279.0,0.292157],[68278.0,0.0644],[68276.0,0.292927],[68261.0,0.292991],[68257.0,0.052794]],[[68280.0,0.011],[68285.0,0.01072074],[68286.0,0.146444],[68289.0,0.292874],[68290.0,0.33670238]]]
["bitfinex","BTCUSD",1721606720120,[[68279.0,0.1457],[68278.0,0.210859],[68276.0,0.292927],[68261.0,0.292991],[68257.0,0.052794]],[[68280.0,0.011],[68285.0,0.15716574],[68289.0,0.292874],[68290.0,0.33670238],[68292.0,0.06574858]]]
["bitfinex","BTCUSD",1721606720324,[[68279.0,0.292157],[68278.0,0.0644],[68276.0,0.292927],[68261.0,0.292991],[68257.0,0.10403214]],[[68280.0,0.011],[68285.0,0.15716574],[68289.0,0.292874],[68290.0,0.29287],[68292.0,0.04383238]]]
["bitfinex","BTCUSD",1721606720513,[[68279.0,0.1457],[68278.0,0.210859],[68276.0,0.292927],[68261.0,0.292991],[68258.0,0.003718]],[[68280.0,0.011],[68285.0,0.15716574],[68289.0,0.292874],[68290.0,0.29287],[68291.0,0.04383238]]]
["bitfinex","BTCUSD",1721606720718,[[68279.0,0.292157],[68278.0,0.0644],[68276.0,0.292927],[68261.0,0.292991],[68258.0,0.003718]],[[68280.0,0.011],[68285.0,0.15716574],[68289.0,0.292874],[68290.0,0.29287],[68291.0,0.04383238]]]
["bitfinex","BTCUSD",1721606720939,[[68279.0,0.292157],[68278.0,0.0644],[68276.0,0.292927],[68261.0,0.292991],[68258.0,0.003718]],[[68280.0,0.011],[68285.0,0.01072074],[68287.0,0.146442],[68289.0,0.292874],[68290.0,0.29287]]]
["bitfinex","BTCUSD",1721606721138,[[68279.0,0.292157],[68278.0,0.0644],[68276.0,0.292927],[68261.0,0.292991],[68258.0,0.003718]],[[68280.0,0.011],[68285.0,0.01072074],[68289.0,0.292874],[68290.0,0.29287],[68304.0,0.13149716]]]
["bitfinex","BTCUSD",1721606721351,[[68279.0,0.292157],[68278.0,0.0644],[68276.0,0.292927],[68261.0,0.292991],[68258.0,0.003718]],[[68280.0,0.011],[68285.0,0.15716574],[68288.0,0.1],[68289.0,0.292874],[68290.0,0.29287]]]
["bitfinex","BTCUSD",1721606721533,[[68279.0,0.292157],[68278.0,0.0644],[68276.0,0.292927],[68261.0,0.292991],[68258.0,0.003718]],[[68280.0,0.011],[68285.0,0.15716574],[68289.0,0.292874],[68290.0,0.29287]]]
["bitfinex","BTCUSD",1721606721534,[[68279.0,0.292157],[68278.0,0.0644],[68276.0,0.292927],[68261.0,0.292991],[68258.0,0.003718]],[[68280.0,0.011],[68285.0,0.15716574],[68289.0,0.292874],[68290.0,0.29287],[68412.0,40.0]]]
["bitfinex","BTCUSD",1721606721707,[[68279.0,0.292157],[68278.0,0.0644],[68276.0,0.292927],[68261.0,0.292991],[68258.0,0.003718]],[[68280.0,0.011],[68285.0,0.15716574],[68289.0,0.292874],[68290.0,0.29287],[68411.0,40.00017647]]]
["bitfinex","BTCUSD",1721606722031,[[68279.0,0.292157],[68278.0,0.0644],[68276.0,0.292927],[68261.0,0.292991],[68258.0,0.003718]],[[68280.0,0.011],[68285.0,0.01072074],[68289.0,0.292874],[68290.0,0.29287],[68348.0,0.25671054]]]
["bitfinex","BTCUSD",1721606722334,[[68279.0,0.292157],[68278.0,0.0644],[68276.0,0.292927],[68261.0,0.292991],[68258.0,0.05494008]],[[68280.0,0.011],[68285.0,0.01072074],[68288.0,0.1],[68289.0,0.292874],[68290.0,0.29287]]]
["bitfinex","BTCUSD",1721606722544,[[68279.0,0.292157],[68278.0,0.0644],[68276.0,0.292927],[68261.0,0.292991],[68258.0,0.05214608]],[[68280.0,0.011],[68285.0,0.01072074],[68286.0,0.146443],[68288.0,0.1],[68289.0,0.292874]]]
["bitfinex","BTCUSD",1721606722754,[[68279.0,0.877987],[68278.0,0.2103],[68276.0,0.292925],[68274.0,0.07348942],[68267.0,0.292966]],[[68280.0,0.011]]]
["bitfinex","BTCUSD",1721606722755,[[68279.0,0.877987],[68278.0,0.2103],[68276.0,0.292925],[68274.0,0.07348942],[68267.0,0.292966]],[[68280.0,0.011],[68292.0,0.04382887],[68294.0,0.06574331],[68296.0,0.45600275],[68298.0,0.11041218]]]
["bitfinex","BTCUSD",1721606722959,[[68279.0,0.938087],[68278.0,0.2103],[68276.0,0.292925],[68274.0,0.07348942],[68267.0,0.292966]],[[68280.0,0.011],[68294.0,0.06574331],[68296.0,0.45600275],[68298.0,0.11041218]]]
["bitfinex","BTCUSD",1721606722960,[[68279.0,0.938087],[68278.0,0.2103],[68276.0,0.292925],[68274.0,0.07348942],[68267.0,0.292966]],[[68280.0,0.011],[68293.0,0.292857],[68294.0,0.04382887],[68296.0,0.35858831],[68298.0,0.08849775]]]
["bitfinex","BTCUSD",1721606723161,[[68279.0,0.645172],[68278.0,0.2103],[68276.0,0.292925],[68274.0,0.07348942],[68261.0,0.292991]],[[68280.0,0.011],[68286.0,0.01078711],[68293.0,0.392857],[68294.0,0.04382887],[68296.0,0.35858831]]]
["bitfinex","BTCUSD",1721606723306,[[68279.0,0.645172],[68278.0,0.2103],[68276.0,0.292925],[68274.0,0.07348942],[68272.0,0.292943]],[[68280.0,0.011],[68286.0,0.01078711],[68287.0,0.14644],[68290.0,0.292869],[68293.0,0.392857]]]
["bitfinex","BTCUSD",1721606723503,[[68279.0,0.352257],[68278.0,0.2103],[68276.0,0.292925],[68272.0,0.292943],[68261.0,0.34421308]],[[68280.0,0.005],[68286.0,0.15723011],[68290.0,0.292869],[68293.0,0.392857],[68313.0,0.30242245]]]
["bitfinex","BTCUSD",1721606723703,[[68279.0,0.2058],[68278.0,0.2103],[68276.0,0.292925],[68272.0,0.292943],[68262.0,0.002794]],[[68280.0,0.005],[68286.0,0.15723011],[68290.0,0.292869],[68293.0,0.392857],[68313.0,0.30242245]]]
["bitfinex","BTCUSD",1721606723704,[[68279.0,0.2058],[68278.0,0.2103],[68276.0,0.292925],[68272.0,0.292943],[68262.0,0.002794]],[[68280.0,0.005],[68284.0,0.146447],[68286.0,0.01078711],[68290.0,0.292869],[68293.0,0.43668587]]]
["bitfinex","BTCUSD",1721606723965,[[68279.0,0.2058],[68278.0,0.146458],[68275.0,0.29293],[68272.0,0.292943],[68269.0,0.2103]],[[68280.0,0.011],[68286.0,0.01078711],[68287.0,0.292882],[68288.0,0.0804],[68290.0,0.358169]]]
["bitfinex","BTCUSD",1721606724267,[[68279.0,0.2058],[68278.0,0.146458],[68275.0,0.29293],[68272.0,0.292943],[68269.0,0.2103]],[[68280.0,0.011],[68285.0,0.146447],[68286.0,0.01078711],[68287.0,0.292882],[68288.0,0.0804]]]
["bitfinex","BTCUSD",1721606724473,[[68279.0,0.352257],[68275.0,0.29293],[68272.0,0.292943],[68269.0,0.2103],[68261.0,0.30349009]],[[68280.0,0.005],[68285.0,0.146447],[68286.0,0.01078711],[68287.0,0.292882],[68288.0,0.0804]]]
["bitfinex","BTCUSD",1721606724847,[[68279.0,0.352257],[68275.0,0.585861],[68272.0,0.292943],[68269.0,0.2103],[68268.0,0.000924]],[[68280.0,0.005],[68286.0,0.01078711],[68287.0,0.439324],[68288.0,0.0804],[68298.0,0.03084]]]
["bitfinex","BTCUSD",1721606725052,[[68279.0,0.352257],[68278.0,0.292918],[68275.0,0.29293],[68272.0,0.292943],[68269.0,0.2103]],[[68280.0,0.005],[68286.0,0.15722911],[68288.0,0.0804],[68292.0,0.04383023],[68294.0,0.06574535]]]
["bitfinex","BTCUSD",1721606725252,[[68284.0,0.02],[68280.0,0.146455],[68279.0,0.1858],[68278.0,0.292918],[68275.0,0.29293]],[[68286.0,0.15722911],[68288.0,0.0804],[68292.0,0.04383023],[68294.0,0.06574535],[68304.0,0.21959071]]]
["bitfinex","BTCUSD",1721606725452,[[68283.0,0.02],[68280.0,0.146455],[68279.0,0.1858],[68278.0,0.292918],[68275.0,0.29293]],[[68286.0,0.15722911],[68288.0,0.0804],[68292.0,0.04383023],[68294.0,0.06574535],[68304.0,0.0881]]]
["bitfinex","BTCUSD",1721606725654,[[68284.0,0.02],[68280.0,0.146455],[68279.0,0.1858],[68278.0,0.292918],[68275.0,0.29293]],[[68286.0,0.15722911],[68288.0,0.0804],[68292.0,0.04383023],[68294.0,0.06574535],[68304.0,0.0881]]]
["bitfinex","BTCUSD",1721606725818,[[68284.0,0.07],[68280.0,0.146455],[68279.0,0.1858],[68278.0,0.292918],[68275.0,0.29293]],[[68286.0,0.15722911],[68292.0,0.04383023],[68294.0,0.06574535],[68304.0,0.0881]]]
["bitfinex","BTCUSD",1721606725819,[[68284.0,0.07],[68280.0,0.146455],[68279.0,0.1408],[68278.0,0.292918],[68275.0,0.29293]],[[68286.0,0.01078711],[68287.0,0.146441],[68290.0,0.292869],[68292.0,0.04383023],[68293.0,0.475757]]]
["bitfinex","BTCUSD",1721606726019,[[68284.0,0.07],[68280.0,0.146455],[68279.0,0.1468],[68278.0,0.292918],[68275.0,0.29293]],[[68287.0,0.146441],[68290.0,0.292869],[68292.0,0.04383023],[68293.0,0.475757],[69028.0,0.0038]]]
["bitfinex","BTCUSD",1721606726216,[[68284.0,0.07],[68280.0,0.146455],[68279.0,0.1418],[68278.0,0.292918],[68275.0,0.29293]],[[68286.0,0.146444],[68289.0,0.292876],[68290.0,0.292869],[68292.0,0.04383023],[68293.0,0.1829]]]
["bitfinex","BTCUSD",1721606726471,[[68284.0,0.07],[68280.0,0.146455],[68279.0,0.1358],[68278.0,0.292918],[68275.0,0.29293]],[[68286.0,0.146444],[68289.0,0.292876],[68290.0,0.292869],[68292.0,0.04383023],[68293.0,0.1829]]]
["bitfinex","BTCUSD",1721606726678,[[68284.0,0.07],[68280.0,0.146455],[68279.0,0.1358],[68278.0,0.292918],[68275.0,0.29293]],[[68286.0,0.149444],[68289.0,0.292876],[68290.0,0.292869],[68292.0,0.04383023],[68293.0,0.1829]]]
["bitfinex","BTCUSD",1721606727040,[[68284.0,0.05],[68280.0,0.02],[68279.0,0.1358],[68275.0,0.29293],[68268.0,0.293883]],[[68285.0,0.146445],[68286.0,0.002],[68289.0,0.292876],[68290.0,0.292869],[68292.0,0.04383023]]]
["bitfinex","BTCUSD",1721606727239,[[68284.0,0.05],[68280.0,0.02],[68279.0,0.282257],[68276.0,0.002794],[68275.0,0.29293]],[[68285.0,0.146445],[68286.0,0.002],[68289.0,0.292876],[68290.0,0.292869],[68292.0,0.04383023]]]
["bitfinex","BTCUSD",1721606727443,[[68284.0,0.05],[68280.0,0.02],[68279.0,0.282257],[68275.0,0.29293],[68270.0,0.002794]],[[68285.0,0.146445],[68286.0,0.002],[68289.0,0.292876],[68290.0,0.292869],[68292.0,0.04383401]]]
["bitfinex","BTCUSD",1721606727672,[[68285.0,0.02],[68284.0,0.05],[68280.0,0.146454],[68279.0,0.428715],[68275.0,0.29293]],[[68286.0,0.002],[68287.0,0.146441],[68289.0,0.292876],[68290.0,0.01082943],[68293.0,0.22673401]]]
["bitfinex","BTCUSD",1721606728497,[[68285.0,0.02],[68284.0,0.05],[68280.0,0.146454],[68279.0,0.428715],[68275.0,0.29293]],[[68286.0,0.002],[68287.0,0.148441],[68289.0,0.292876],[68290.0,0.01082943],[68293.0,0.22673401]]]
["bitfinex","BTCUSD",1721606728836,[[68285.0,0.02],[68284.0,0.05],[68279.0,0.428715],[68275.0,0.29293]],[[68286.0,0.002],[68287.0,0.148441],[68290.0,0.01082943],[68293.0,0.22673401]]]
["bitfinex","BTCUSD",1721606728837,[[68285.0,0.02],[68284.0,0.05],[68282.0,0.14645],[68279.0,0.428715],[68275.0,0.29293]],[[68286.0,0.002],[68287.0,0.002],[68290.0,0.01082943],[68291.0,0.292866],[68293.0,0.22673401]]]
["bitfinex","BTCUSD",1721606729038,[[68285.0,0.02],[68284.0,0.05],[68279.0,0.428715],[68276.0,0.2103],[68275.0,0.29293]],[[68286.0,0.002],[68287.0,0.002],[68290.0,0.01082943],[68291.0,0.292866],[68293.0,0.22673401]]]
["bitfinex","BTCUSD",1721606729324,[[68285.0,0.02],[68284.0,0.05],[68281.0,0.146453],[68279.0,0.428715],[68276.0,0.2103]],[[68287.0,0.146441],[68290.0,0.01082943],[68291.0,0.292866],[68293.0,0.22673401],[68302.0,0.03]]]
["bitfinex","BTCUSD",1721606729526,[[68286.0,0.02],[68284.0,0.05],[68279.0,0.282257],[68276.0,0.2103],[68274.0,0.292935]],[[68287.0,0.146441],[68288.0,0.292879],[68290.0,0.01082943],[68291.0,0.292866],[68293.0,0.1829]]]
["bitfinex","BTCUSD",1721606729663,[[68286.0,0.02],[68284.0,0.05],[68281.0,0.146453],[68280.0,0.002794],[68279.0,0.1358]],[[68287.0,0.146441],[68290.0,0.01082943],[68291.0,0.292866],[68293.0,0.1829]]]
["bitfinex","BTCUSD",1721606729664,[[68286.0,0.02],[68284.0,0.05],[68281.0,0.146453],[68280.0,0.002794],[68279.0,0.1358]],[[68287.0,0.146441],[68290.0,0.01082943],[68291.0,0.292866],[68293.0,0.22673401],[68294.0,0.292853]]]
["bitfinex","BTCUSD",1721606729861,[[68287.0,0.0836],[68284.0,0.05],[68281.0,0.146453],[68279.0,0.0757],[68266.0,0.12628342]],[[68288.0,0.146439],[68290.0,0.01082943],[68291.0,0.292866],[68293.0,0.14383401],[68294.0,0.292853]]]
["bitfinex","BTCUSD",1721606730071,[[68287.0,0.0836],[68284.0,0.05],[68281.0,0.146453],[68279.0,0.0757],[68267.0,0.052794]],[[68288.0,0.146439],[68291.0,0.292866],[68293.0,0.1],[68294.0,0.33668701],[68305.0,0.01532012]]]
["bitfinex","BTCUSD",1721606730428,[[68287.0,0.0836],[68284.0,0.05],[68281.0,0.146453],[68279.0,0.0757],[68266.0,0.12628342]],[[68288.0,0.17579641],[68291.0,0.292866],[68293.0,0.14383401],[68294.0,0.292853],[68305.0,0.01532012]]]
["bitfinex","BTCUSD",1721606730583,[[68287.0,0.0836],[68284.0,0.05],[68281.0,0.146453],[68279.0,0.0757],[68267.0,0.002794]],[[68288.0,0.17579641],[68291.0,0.292866],[68293.0,0.1],[68294.0,0.33668928],[68295.0,0.06575442]]]
["bitfinex","BTCUSD",1721606730986,[[68287.0,0.0836],[68284.0,0.05],[68281.0,0.146453],[68279.0,0.0757],[68266.0,0.07628342]],[[68288.0,0.17579641],[68291.0,0.292866],[68293.0,0.1],[68294.0,0.33668928],[68295.0,0.06575442]]]
["bitfinex","BTCUSD",1721606731187,[[68287.0,0.0836],[68284.0,0.05],[68281.0,0.146453],[68279.0,0.0757],[68266.0,0.12628342]],[[68288.0,0.17579641],[68291.0,0.292866],[68293.0,0.14383628],[68294.0,0.292853],[68295.0,0.06575442]]]
["bitfinex","BTCUSD",1721606731388,[[68287.0,0.1645],[68286.0,0.05],[68281.0,0.292905],[68277.0,0.51442597],[68266.0,0.12628342]],[[68288.0,0.17579641],[68293.0,0.14383628],[68294.0,0.292853],[68295.0,0.06575442]]]
["bitfinex","BTCUSD",1721606731389,[[68287.0,0.1645],[68286.0,0.05],[68281.0,0.292905],[68277.0,0.51442597],[68268.0,0.050924]],[[68288.0,0.02935741],[68293.0,0.14383628],[68294.0,0.292853],[68295.0,0.06575442],[68300.0,0.292825]]]
["bitfinex","BTCUSD",1721606731587,[[68290.0,0.02],[68287.0,0.1945],[68286.0,0.146441],[68284.0,0.292893],[68282.0,0.002794]],[[68291.0,0.01051592],[68293.0,0.29026428],[68295.0,0.06575442],[68299.0,0.10959071],[68300.0,0.292825]]]
["bitfinex","BTCUSD",1721606731817,[[68291.0,0.02],[68290.0,0.05467364],[68287.0,0.1445],[68284.0,0.292893],[68277.0,0.36641342]],[[68293.0,0.29026428],[68300.0,0.292825]]]
["bitfinex","BTCUSD",1721606731818,[[68291.0,0.02],[68290.0,0.05467364],[68287.0,0.1445],[68284.0,0.292893],[68277.0,0.36641342]],[[68292.0,0.03544043],[68293.0,0.1],[68294.0,0.04383628],[68296.0,0.06575442],[68297.0,0.292838]]]
["bitfinex","BTCUSD",1721606732021,[[68291.0,0.02467156],[68290.0,0.05],[68287.0,0.290939],[68284.0,0.292893],[68277.0,0.36641342]],[[68292.0,0.03544043],[68294.0,0.19026328],[68295.0,0.1],[68296.0,0.06575442],[68297.0,0.292838]]]
["bitfinex","BTCUSD",1721606732226,[[68291.0,0.02467156],[68290.0,0.05],[68287.0,0.43738],[68284.0,0.292893],[68283.0,0.2103]],[[68292.0,0.03544043],[68294.0,0.04383628],[68296.0,0.06575442],[68307.0,0.31576362],[68309.0,0.00084]]]
["bitfinex","BTCUSD",1721606732429,[[68291.0,0.95053156],[68290.0,0.21322848],[68287.0,0.292879],[68284.0,0.36638242],[68277.0,0.12348942]],[[68292.0,0.02935775],[68296.0,0.04383628],[68298.0,0.06659442],[68300.0,0.08767257],[68302.0,0.10959071]]]
["bitfinex","BTCUSD",1721606732629,[[68297.0,0.05],[68294.0,0.312851],[68292.0,0.0623],[68291.0,0.00467156],[68290.0,0.2103]],[[68298.0,0.04467628],[68300.0,0.06575442],[68301.0,0.08767257],[68303.0,0.10959071],[68309.0,0.00084]]]
["bitfinex","BTCUSD",1721606732856,[[68297.0,1.45652939],[68295.0,0.07348942],[68286.0,0.292884],[68285.0,0.05],[68281.0,0.05]],[[68298.0,0.00084],[68307.0,0.04383628],[68309.0,0.06659442],[68310.0,0.08767257],[68312.0,0.10959071]]]
["bitfinex","BTCUSD",1721606733064,[[68297.0,1.57813631],[68295.0,0.07348942],[68291.0,0.05119912],[68288.0,0.05],[68286.0,0.292884]],[[68298.0,0.00084],[68309.0,0.00084],[68319.0,0.292748],[68321.0,0.04383628],[68322.0,0.0758]]]
["bitfinex","BTCUSD",1721606733256,[[68297.0,1.57813631],[68295.0,0.07348942],[68291.0,0.001],[68289.0,0.05119912],[68287.0,0.002794]],[[68298.0,0.00084],[68308.0,0.01072896],[68309.0,0.00084],[68316.0,0.292759],[68319.0,0.292748]]]
["bitfinex","BTCUSD",1721606733484,[[68297.0,1.16369139],[68295.0,0.07348942],[68293.0,0.292855],[68291.0,0.002],[68287.0,0.002794]],[[68298.0,0.00084],[68308.0,0.01072896],[68309.0,0.00084],[68313.0,0.292772],[68316.0,0.292759]]]
["bitfinex","BTCUSD",1721606733684,[[68297.0,0.86792536],[68296.0,0.292838],[68293.0,0.292855],[68291.0,0.001],[68287.0,0.05114118]],[[68298.0,0.00084],[68308.0,0.15712596],[68309.0,0.00084],[68310.0,0.292785],[68313.0,0.292772]]]
["bitfinex","BTCUSD",1721606733888,[[68297.0,0.9895345],[68293.0,0.292855],[68284.0,0.1246306],[68283.0,0.1],[68282.0,0.002794]],[[68298.0,0.00084],[68308.0,0.15712596],[68309.0,0.00084],[68310.0,0.292785],[68313.0,0.292772]]]
["bitfinex","BTCUSD",1721606734039,[[68297.0,1.5752105],[68293.0,0.292855],[68287.0,0.05],[68285.0,0.15114118],[68284.0,0.07348942]],[[68298.0,0.00084],[68309.0,0.00084],[68318.0,0.292752],[68321.0,0.38035503],[68322.0,0.0758]]]
["bitfinex","BTCUSD",1721606734416,[[68297.0,1.5772105],[68287.0,0.05],[68286.0,0.34402318],[68285.0,0.1],[68284.0,0.07348942]],[[68298.0,0.00084],[68309.0,0.00084],[68317.0,0.058656],[68318.0,0.292752],[68321.0,0.33654701]]]
["bitfinex","BTCUSD",1721606734573,[[68297.0,1.5772105],[68287.0,0.052794],[68286.0,0.34402318],[68285.0,0.1],[68284.0,0.07348942]],[[68298.0,0.00084],[68309.0,0.00084],[68312.0,0.146387],[68315.0,0.292764],[68317.0,0.058656]]]
["bitfinex","BTCUSD",1721606734765,[[68297.0,1.5772105],[68287.0,0.05],[68286.0,0.34402318],[68285.0,0.1],[68284.0,0.07348942]],[[68298.0,0.00084],[68309.0,0.00084],[68312.0,0.146387],[68315.0,0.292764],[68317.0,0.058656]]]
["bitfinex","BTCUSD",1721606735066,[[68297.0,1.5772105],[68287.0,0.05],[68286.0,0.34402318],[68285.0,0.11083173],[68284.0,0.07348942]],[[68298.0,0.00084],[68309.0,0.00084],[68312.0,0.1570453],[68315.0,0.292764],[68317.0,0.058656]]]
["bitfinex","BTCUSD",1721606735267,[[68297.0,1.72423041],[68292.0,0.342856],[68291.0,0.07348942],[68286.0,0.342882],[68285.0,0.16197291]],[[68298.0,0.00084],[68309.0,0.00084],[68317.0,0.058656],[68321.0,0.33654601],[68323.0,0.06571202]]]
["bitfinex","BTCUSD",1721606735548,[[68297.0,1.82223041],[68293.0,0.05],[68292.0,0.292856],[68291.0,0.1746306],[68286.0,0.292882]],[[68298.0,0.00084],[68309.0,0.00084],[68316.0,0.01059514],[68319.0,0.146373],[68321.0,0.292738]]]
["bitfinex","BTCUSD",1721606735725,[[68297.0,1.83823041],[68295.0,0.05],[68292.0,0.292856],[68291.0,0.1746306],[68287.0,0.002794]],[[68298.0,0.00084],[68309.0,0.00084],[68316.0,0.01059514],[68319.0,0.146373],[68321.0,0.292738]]]
["bitfinex","BTCUSD",1721606735929,[[68297.0,2.13106841],[68293.0,0.05],[68291.0,0.1746306],[68287.0,0.002794],[68264.0,0.732448]],[[68298.0,0.00184],[68309.0,0.00084],[68316.0,0.01059514],[68321.0,0.205018],[68331.0,0.38031103]]]
["bitfinex","BTCUSD",1721606736165,[[68297.0,2.41990841],[68293.0,0.05],[68291.0,0.12348942],[68290.0,0.05114118],[68288.0,0.18239313]],[[68298.0,0.00184],[68309.0,0.00084],[68316.0,0.01059514],[68320.0,0.14637],[68327.0,0.384283]]]
["bitfinex","BTCUSD",1721606736361,[[68297.0,2.41990841],[68293.0,0.05],[68291.0,0.12348942],[68290.0,0.05114118],[68289.0,0.18239313]],[[68298.0,0.00184],[68309.0,0.00084],[68316.0,0.01059514],[68319.0,0.010595],[68320.0,0.14637]]]
["bitfinex","BTCUSD",1721606736687,[[68297.0,2.4828923],[68291.0,0.35699975],[68285.0,0.01083173],[68284.0,0.07348942],[68270.0,0.5]],[[68298.0,0.00284],[68309.0,0.00084],[68324.0,4.30800428],[68327.0,0.301083],[68329.0,0.004]]]
["bitfinex","BTCUSD",1721606736933,[[68308.0,1.241968],[68307.0,0.05],[68303.0,0.29281],[68298.0,0.05],[68297.0,1.2042593]],[[68309.0,0.00084],[68322.0,0.01050093],[68324.0,4.30800428],[68327.0,0.00837],[68329.0,0.004]]]
["bitfinex","BTCUSD",1721606737171,[[68308.0,1.89207791],[68307.0,0.05],[68303.0,0.29281],[68301.0,0.07348942],[68298.0,0.052794]],[[68309.0,0.00084],[68324.0,4.31859928],[68327.0,0.00837],[68329.0,0.004],[68331.0,0.146346]]]
["bitfinex","BTCUSD",1721606737338,[[68323.0,0.949017],[68309.0,0.05],[68308.0,0.87629425],[68306.0,0.2103],[68305.0,0.05]],[[68324.0,4.30800428],[68327.0,0.00837],[68329.0,0.004],[68334.0,0.00837],[68336.0,0.04376303]]]
["bitfinex","BTCUSD",1721606737547,[[68323.0,0.949017],[68309.0,0.05],[68308.0,0.87629425],[68306.0,0.2103]],[[68324.0,4.30800428],[68327.0,0.00837],[68329.0,0.004],[68334.0,0.00837]]]
["bitfinex","BTCUSD",1721606737548,[[68323.0,1.744774],[68316.0,0.05],[68309.0,0.07348942],[68308.0,0.25161705],[68307.0,0.05]],[[68324.0,4.30800428],[68327.0,0.00837],[68329.0,0.004],[68334.0,0.00837],[68338.0,0.00837]]]
["bitfinex","BTCUSD",1721606737769,[[68323.0,1.452047],[68318.0,0.292744],[68309.0,0.12348942],[68308.0,0.24701991],[68307.0,0.05]],[[68324.0,4.30800428],[68327.0,0.00837],[68329.0,0.004],[68334.0,0.00837],[68338.0,0.00837]]]
["bitfinex","BTCUSD",1721606737972,[[68323.0,1.452047],[68318.0,0.292744],[68310.0,0.05],[68309.0,0.07348942],[68308.0,0.29814069]],[[68324.0,4.30800428],[68327.0,0.00837],[68329.0,0.004],[68334.0,0.00837],[68338.0,0.00837]]]
["bitfinex","BTCUSD",1721606737973,[[68323.0,1.452047],[68318.0,0.292744],[68310.0,0.05],[68309.0,0.07348942],[68308.0,0.29814069]],[[68324.0,4.30800428],[68327.0,0.00837],[68329.0,0.004],[68334.0,0.00837],[68338.0,0.301036]]]
["bitfinex","BTCUSD",1721606738092,[[68323.0,1.452047],[68318.0,0.292744],[68312.0,0.29277],[68310.0,0.05],[68309.0,0.07348942]],[[68324.0,4.30800428],[68327.0,0.00837],[68329.0,0.004],[68334.0,0.00837],[68336.0,0.146336]]]
["bitfinex","BTCUSD",1721606738291,[[68323.0,1.452047],[68318.0,0.292744],[68312.0,0.29277],[68311.0,0.05],[68309.0,0.07348942]],[[68324.0,4.30800428],[68327.0,0.00837],[68329.0,0.004],[68334.0,0.00837],[68336.0,0.146336]]]
["bitfinex","BTCUSD",1721606738292,[[68323.0,1.452047],[68318.0,0.292744],[68312.0,0.29277],[68311.0,0.05],[68309.0,0.07348942]],[[68324.0,4.30800428],[68327.0,0.00837],[68329.0,0.004],[68334.0,0.00837],[68336.0,0.15703926]]]
["bitfinex","BTCUSD",1721606738492,[[68323.0,1.452047],[68318.0,0.292744],[68312.0,0.29277],[68310.0,0.05],[68309.0,0.07348942]],[[68324.0,4.30800428],[68327.0,0.00837],[68329.0,0.004],[68334.0,0.00837],[68336.0,0.15703926]]]
["bitfinex","BTCUSD",1721606738759,[[68323.0,1.452047],[68318.0,0.292744],[68312.0,0.29277],[68309.0,0.12348942],[68300.0,0.18238955]],[[68324.0,4.30800428],[68327.0,0.00837],[68329.0,0.004],[68334.0,0.00837],[68336.0,0.15703926]]]
["bitfinex","BTCUSD",1721606738939,[[68323.0,1.452047],[68318.0,0.292744],[68312.0,0.29277],[68309.0,0.07348942],[68306.0,0.2603]],[[68324.0,4.30800428],[68327.0,0.00837],[68329.0,0.004],[68334.0,0.00837],[68336.0,0.01070326]]]
["bitfinex","BTCUSD",1721606739143,[[68323.0,1.452047],[68318.0,0.292744],[68312.0,0.29277],[68309.0,0.12348942],[68306.0,0.2103]],[[68324.0,4.30800428],[68327.0,0.00837],[68329.0,0.004],[68334.0,0.00837],[68336.0,0.01070326]]]
["bitfinex","BTCUSD",1721606739350,[[68323.0,1.452047],[68322.0,0.292731],[68316.0,0.05],[68312.0,0.29277],[68309.0,0.07348942]],[[68324.0,4.30800428],[68327.0,0.00837],[68329.0,0.004],[68334.0,0.00837],[68336.0,0.01070326]]]
["bitfinex","BTCUSD",1721606739551,[[68323.0,1.757774],[68314.0,0.05],[68312.0,0.29277],[68309.0,0.07348942],[68298.0,0.002794]],[[68324.0,4.30900428],[68327.0,0.00837],[68329.0,0.004],[68334.0,0.00837],[68336.0,0.01070326]]]
["bitfinex","BTCUSD",1721606739753,[[68323.0,1.757774],[68312.0,0.34277],[68309.0,0.07348942],[68307.0,0.10108067],[68302.0,0.18234645]],[[68324.0,4.30900428],[68327.0,0.00837],[68329.0,0.004],[68334.0,0.00837],[68336.0,0.01070326]]]
["bitfinex","BTCUSD",1721606740096,[[68323.0,0.879593],[68320.0,0.292737],[68317.0,0.292749],[68312.0,0.34277],[68309.0,0.07348942]],[[68324.0,4.30900428],[68327.0,0.00837],[68329.0,0.004],[68334.0,0.00837],[68336.0,0.01070326]]]
["bitfinex","BTCUSD",1721606740306,[[68323.0,0.892593],[68320.0,0.292737],[68317.0,0.292749],[68314.0,0.05],[68312.0,0.29277]],[[68324.0,4.31000428],[68327.0,0.00837],[68329.0,0.004],[68334.0,0.00837],[68336.0,0.01070326]]]
["bitfinex","BTCUSD",1721606740506,[[68323.0,0.892593],[68320.0,0.292737],[68317.0,0.292749],[68312.0,0.29277]],[[68324.0,4.31000428],[68327.0,0.00837],[68329.0,0.004],[68334.0,0.00837],[68336.0,0.01070326]]]
["bitfinex","BTCUSD",1721606740507,[[68323.0,0.74623],[68322.0,0.146365],[68320.0,0.292737],[68317.0,0.292749],[68312.0,0.34277]],[[68324.0,4.31000428],[68327.0,0.00837],[68329.0,0.004],[68334.0,0.00837],[68338.0,0.154703]]]
["bitfinex","BTCUSD",1721606740878,[[68323.0,0.892593],[68320.0,0.292737],[68317.0,0.292749],[68312.0,0.34277],[68303.0,0.47515413]],[[68324.0,4.31000428],[68327.0,0.00837],[68329.0,0.004],[68334.0,0.00837],[68337.0,0.03403411]]]
["bitfinex","BTCUSD",1721606741085,[[68323.0,0.892593],[68320.0,0.292737],[68317.0,0.292749],[68312.0,0.34277],[68303.0,0.29281]],[[68324.0,4.31000428],[68327.0,0.00837],[68329.0,0.004],[68334.0,0.00837],[68337.0,0.18036711]]]
["bitfinex","BTCUSD",1721606741284,[[68323.0,0.74623],[68317.0,0.292749],[68312.0,0.29277],[68310.0,0.292781],[68309.0,0.12348942]],[[68324.0,4.31000428],[68327.0,0.00837],[68329.0,0.004],[68334.0,0.00837],[68337.0,0.03403411]]]
["bitfinex","BTCUSD",1721606741487,[[68323.0,1.72506691],[68319.0,0.05],[68313.0,0.49093655],[68309.0,0.36627342],[68308.0,0.05107775]],[[68324.0,4.31000428],[68327.0,0.00837],[68329.0,0.004],[68334.0,0.00837],[68337.0,0.0235844]]]
["bitfinex","BTCUSD",1721606741854,[[68323.0,1.84662253],[68319.0,0.292743],[68315.0,0.05],[68313.0,0.10107775],[68310.0,0.18234413]],[[68324.0,4.31000428],[68327.0,0.00837],[68329.0,0.004],[68334.0,0.00837],[68337.0,0.0235844]]]
["bitfinex","BTCUSD",1721606742061,[[68323.0,1.55389553],[68319.0,0.292743],[68313.0,0.05],[68312.0,0.05107775],[68311.0,0.05]],[[68324.0,4.31000428],[68327.0,0.00837],[68329.0,0.004],[68334.0,0.00837],[68337.0,0.0235844]]]
["bitfinex","BTCUSD",1721606742262,[[68323.0,1.55847109],[68319.0,0.292743],[68315.0,0.292757],[68313.0,0.05],[68312.0,0.05]],[[68324.0,4.31000428],[68327.0,0.00837],[68329.0,0.004],[68334.0,0.00837],[68337.0,0.0235844]]]
["bitfinex","BTCUSD",1721606742467,[[68323.0,1.55389553],[68319.0,0.292743],[68315.0,0.292757],[68313.0,0.05],[68312.0,0.05]],[[68324.0,4.31000428],[68327.0,0.00837],[68329.0,0.004],[68334.0,0.00837],[68337.0,0.0235844]]]
["bitfinex","BTCUSD",1721606742671,[[68323.0,1.72506691],[68319.0,0.292743],[68317.0,0.05],[68313.0,0.05],[68309.0,0.36627342]],[[68324.0,4.31000428],[68327.0,0.00837],[68329.0,0.004],[68334.0,0.00837],[68337.0,0.0235844]]]
["bitfinex","BTCUSD",1721606742850,[[68323.0,1.84662354],[68319.0,0.342743],[68313.0,0.05],[68309.0,0.36627342]],[[68324.0,4.31000428],[68327.0,0.00837],[68329.0,0.004],[68334.0,0.00837],[68337.0,0.0235844]]]
["bitfinex","BTCUSD",1721606742851,[[68323.0,1.84662354],[68319.0,0.342743],[68313.0,0.05],[68311.0,0.05107221],[68310.0,0.18233494]],[[68324.0,4.31000428],[68327.0,0.00837],[68329.0,0.004],[68334.0,0.00837],[68337.0,0.0235844]]]
["bitfinex","BTCUSD",1721606743052,[[68323.0,1.85116954],[68319.0,0.292743],[68318.0,0.05],[68313.0,0.05],[68312.0,0.05107037]],[[68324.0,4.31000428],[68327.0,0.00837],[68329.0,0.004],[68334.0,0.00837],[68337.0,0.0235844]]]
["bitfinex","BTCUSD",1721606743309,[[68323.0,1.90116954],[68319.0,0.292743],[68313.0,0.10107037],[68311.0,0.1823332],[68296.0,0.292842]],[[68324.0,4.31000428],[68327.0,0.00837],[68329.0,0.004],[68334.0,0.00837],[68337.0,0.0235844]]]
["bitfinex","BTCUSD",1721606743511,[[68323.0,1.90116954],[68319.0,0.292743],[68316.0,0.05107037],[68314.0,0.2323332],[68304.0,0.51869215]],[[68324.0,4.31000428],[68327.0,0.00837],[68329.0,0.004],[68334.0,0.00837],[68337.0,0.0235844]]]
["bitfinex","BTCUSD",1721606743714,[[68323.0,1.90116954],[68319.0,0.292743],[68316.0,0.05107037],[68315.0,0.1823332],[68314.0,0.05]],[[68324.0,4.31000428],[68327.0,0.00837],[68329.0,0.004],[68334.0,0.00837],[68337.0,0.0235844]]]
["bitfinex","BTCUSD",1721606743858,[[68323.0,2.19389654],[68318.0,0.05],[68317.0,0.05107037],[68316.0,0.25582262],[68315.0,0.292758]],[[68324.0,4.31000428],[68327.0,0.00837],[68329.0,0.004],[68334.0,0.00837],[68337.0,0.0235844]]]
["bitfinex","BTCUSD",1721606743859,[[68323.0,2.19389654],[68318.0,0.05],[68317.0,0.05107037],[68316.0,0.25582262],[68315.0,0.292758]],[[68324.0,4.24340428],[68327.0,0.00837],[68329.0,0.004],[68334.0,0.00837],[68337.0,0.0235844]]]
["bitfinex","BTCUSD",1721606744063,[[68323.0,2.19389654],[68320.0,0.05107037],[68319.0,0.1823332],[68318.0,0.05],[68316.0,0.07348942]],[[68324.0,4.24340428],[68327.0,0.00837],[68329.0,0.004],[68334.0,0.00837],[68337.0,0.0235844]]]
["bitfinex","BTCUSD",1721606744295,[[68323.0,2.19389654],[68321.0,0.05107037],[68320.0,0.1823332],[68318.0,0.05],[68316.0,0.07348942]],[[68324.0,4.24340428],[68327.0,0.00837],[68329.0,0.004],[68334.0,0.00837],[68337.0,0.0235844]]]
["bitfinex","BTCUSD",1721606744496,[[68323.0,2.14389654],[68321.0,0.23340357],[68319.0,0.05],[68318.0,0.05],[68316.0,0.07348942]],[[68324.0,4.24340428],[68327.0,0.00837],[68329.0,0.004],[68334.0,0.00837],[68337.0,0.0235844]]]
["bitfinex","BTCUSD",1721606744839,[[68323.0,1.54544254],[68322.0,0.292727],[68319.0,0.23340357],[68318.0,0.05]],[[68324.0,4.24340428],[68327.0,0.00837],[68329.0,0.004],[68334.0,0.00837],[68337.0,0.0235844]]]
["bitfinex","BTCUSD",1721606744840,[[68323.0,1.54544254],[68322.0,0.292727],[68319.0,0.23340357],[68318.0,0.292745],[68313.0,0.05]],[[68324.0,4.24240428],[68327.0,0.00837],[68329.0,0.004],[68334.0,0.00837],[68337.0,0.0235844]]]
["bitfinex","BTCUSD",1721606745054,[[68323.0,1.54544254],[68316.0,0.41731379],[68314.0,0.1823332],[68313.0,0.06064201],[68302.0,0.04339215]],[[68324.0,4.24240428],[68327.0,0.00837],[68329.0,0.004],[68334.0,0.00837],[68337.0,0.0235844]]]
["bitfinex","BTCUSD",1721606745271,[[68323.0,1.85216954],[68321.0,0.05],[68318.0,0.10107037],[68316.0,0.41731379],[68313.0,0.06064201]],[[68324.0,4.24240428],[68327.0,0.00837],[68329.0,0.004],[68334.0,0.00837],[68337.0,0.0235844]]]
["bitfinex","BTCUSD",1721606745272,[[68323.0,1.85216954],[68321.0,0.05],[68318.0,0.10107037],[68317.0,0.1823332],[68316.0,0.36624342]],[[68324.0,4.24340428],[68327.0,0.00837],[68329.0,0.004],[68334.0,0.00837],[68337.0,0.0235844]]]
["bitfinex","BTCUSD",1721606745476,[[68323.0,1.83462238],[68320.0,0.05107037],[68316.0,0.36624342]],[[68324.0,4.24340428],[68327.0,0.00837],[68329.0,0.004],[68334.0,0.00837],[68337.0,0.0235844]]]
["bitfinex","BTCUSD",1721606745477,[[68323.0,1.83462238],[68320.0,0.05107037],[68319.0,0.1823332],[68316.0,0.12348942],[68314.0,0.05]],[[68324.0,4.24240428],[68327.0,0.00837],[68329.0,0.004],[68334.0,0.00837],[68337.0,0.0235844]]]
["bitfinex","BTCUSD",1721606745680,[[68323.0,1.82515403],[68320.0,0.05107037],[68319.0,0.1823332],[68313.0,0.06064201],[68311.0,0.05]],[[68324.0,4.24140428],[68327.0,0.00837],[68329.0,0.004],[68334.0,0.00837],[68337.0,0.0235844]]]
["bitfinex","BTCUSD",1721606745880,[[68323.0,1.83914606],[68318.0,0.05107179],[68314.0,0.18232125],[68313.0,0.06064201],[68312.0,0.05]],[[68324.0,4.24140428],[68327.0,0.00837],[68329.0,0.004],[68334.0,0.00837],[68337.0,0.0235844]]]
["bitfinex","BTCUSD",1721606746083,[[68323.0,1.83914606],[68318.0,0.05107179],[68313.0,0.06064201],[68312.0,0.05]],[[68324.0,4.24140428],[68327.0,0.00837],[68329.0,0.004],[68334.0,0.00837],[68337.0,0.0235844]]]
["bitfinex","BTCUSD",1721606746084,[[68323.0,1.02132906],[68321.0,0.292733],[68318.0,0.292747],[68317.0,0.05107179],[68315.0,0.18232125]],[[68324.0,4.24240428],[68327.0,0.00837],[68329.0,0.004],[68334.0,0.00837],[68335.0,0.146338]]]
["bitfinex","BTCUSD",1721606746231,[[68323.0,1.31339915],[68316.0,0.05107179],[68309.0,0.05],[68307.0,0.05],[68302.0,0.292816]],[[68324.0,4.24240428],[68327.0,0.00837],[68329.0,0.004],[68334.0,0.00837],[68338.0,0.08657]]]
["bitfinex","BTCUSD",1721606746436,[[68323.0,0.8557775],[68316.0,0.05107179],[68314.0,0.292762],[68311.0,0.05],[68310.0,0.07348942]],[[68324.0,4.24240428],[68327.0,0.00837],[68329.0,0.004],[68334.0,0.15471],[68336.0,0.292674]]]
["bitfinex","BTCUSD",1721606746638,[[68323.0,0.8557775],[68319.0,0.292741],[68315.0,0.05107179],[68314.0,0.292762],[68312.0,0.05]],[[68324.0,4.24240428],[68327.0,0.00837],[68329.0,0.004],[68334.0,0.15471],[68336.0,0.292674]]]
["bitfinex","BTCUSD",1721606746840,[[68323.0,1.0161405],[68319.0,0.292741],[68318.0,0.292747],[68315.0,0.05107179],[68314.0,0.292762]],[[68324.0,4.24240428],[68327.0,0.00837],[68329.0,0.004],[68334.0,0.15471],[68336.0,0.292674]]]
["bitfinex","BTCUSD",1721606747195,[[68323.0,0.8697775],[68322.0,0.146364],[68319.0,0.292741],[68318.0,0.292747],[68316.0,0.2334059]],[[68324.0,4.24240428],[68327.0,0.00837],[68329.0,0.004],[68333.0,0.146342],[68334.0,0.00837]]]
["bitfinex","BTCUSD",1721606747395,[[68323.0,0.9697775],[68322.0,0.146364],[68319.0,0.292741],[68318.0,0.292747],[68316.0,0.05107179]],[[68324.0,4.24240428],[68327.0,0.00837],[68329.0,0.004],[68333.0,0.146342],[68334.0,0.00837]]]
["bitfinex","BTCUSD",1721606747632,[[68323.0,1.0961405],[68319.0,0.292741],[68318.0,0.292747],[68316.0,0.05107179],[68305.0,0.002794]],[[68324.0,4.24240428],[68327.0,0.00837],[68329.0,0.004],[68333.0,0.146342],[68334.0,0.00837]]]
["bitfinex","BTCUSD",1721606747832,[[68323.0,1.26316041],[68319.0,0.342741],[68316.0,0.05107179],[68311.0,0.05],[68309.0,0.01075822]],[[68324.0,4.24240428],[68327.0,0.00837],[68329.0,0.004],[68334.0,0.00837],[68338.0,0.00837]]]
["bitfinex","BTCUSD",1721606748035,[[68323.0,1.84861441],[68320.0,0.07348942],[68319.0,0.292741],[68317.0,0.05107179],[68316.0,0.05]],[[68324.0,4.24240428],[68327.0,0.00837],[68329.0,0.004],[68334.0,0.00837],[68338.0,0.00837]]]
["bitfinex","BTCUSD",1721606748240,[[68323.0,1.84861441],[68320.0,0.07348942],[68319.0,0.292741],[68318.0,0.05107179],[68315.0,0.05]],[[68324.0,4.24240428],[68327.0,0.00837],[68329.0,0.004],[68334.0,0.00837],[68338.0,0.00837]]]
["bitfinex","BTCUSD",1721606748449,[[68323.0,1.85296807],[68320.0,0.07348942],[68319.0,0.292741],[68318.0,0.05107179],[68316.0,0.05]],[[68324.0,4.24240428],[68327.0,0.00837],[68329.0,0.004],[68334.0,0.00837],[68338.0,0.00837]]]
["bitfinex","BTCUSD",1721606748450,[[68323.0,1.85296807],[68320.0,0.07348942],[68319.0,0.292741],[68318.0,0.05107179],[68316.0,0.05]],[[68324.0,4.24240428],[68327.0,0.00837],[68329.0,0.004],[68334.0,0.00837],[68338.0,0.154701]]]
["bitfinex","BTCUSD",1721606748658,[[68323.0,1.85296807],[68320.0,0.07348942],[68319.0,0.342741],[68318.0,0.05107179],[68289.0,0.12995305]],[[68324.0,4.24240428],[68327.0,0.00837],[68329.0,0.004],[68334.0,0.00837],[68338.0,0.00837]]]
["bitfinex","BTCUSD",1721606748873,[[68323.0,1.71142057],[68320.0,0.07348942],[68319.0,0.292741],[68301.0,0.07348942],[68295.0,0.73378255]],[[68324.0,4.24240428],[68327.0,0.00837],[68329.0,0.004],[68334.0,0.00837],[68338.0,0.00837]]]
["bitfinex","BTCUSD",1721606749090,[[68323.0,1.85297353],[68319.0,0.292741],[68318.0,0.05109145],[68315.0,0.05],[68301.0,0.11677871]],[[68324.0,4.24240428],[68327.0,0.00837],[68329.0,0.004],[68334.0,0.00837],[68338.0,0.00837]]]
["bitfinex","BTCUSD",1721606749302,[[68323.0,1.56024653],[68319.0,0.34383245],[68315.0,0.292757],[68312.0,0.05],[68308.0,0.292788]],[[68324.0,4.24240428],[68327.0,0.00837],[68329.0,0.004],[68334.0,0.00837],[68336.0,0.146336]]]
["bitfinex","BTCUSD",1721606749532,[[68323.0,1.56024653],[68319.0,0.34383245],[68315.0,0.292757],[68313.0,0.1],[68308.0,0.292788]],[[68324.0,4.24240428],[68327.0,0.00837],[68329.0,0.004],[68334.0,0.00837],[68336.0,0.146336]]]
["bitfinex","BTCUSD",1721606749743,[[68323.0,1.56024653],[68319.0,0.34383245],[68317.0,0.05],[68313.0,0.05],[68308.0,0.292788]],[[68324.0,4.24240428],[68327.0,0.00837],[68329.0,0.004],[68334.0,0.00837],[68337.0,0.1699184]]]
["bitfinex","BTCUSD",1721606749919,[[68323.0,1.85297353],[68319.0,0.39383245],[68313.0,0.05],[68308.0,0.292788],[68305.0,0.002794]],[[68324.0,4.24240428],[68327.0,0.00837],[68329.0,0.004],[68334.0,0.00837],[68337.0,0.0235844]]]
["bitfinex","BTCUSD",1721606750221,[[68323.0,1.83297353],[68320.0,0.05109145],[68319.0,0.292741],[68313.0,0.05],[68308.0,0.292788]],[[68324.0,4.24240428],[68327.0,0.00837],[68329.0,0.004],[68334.0,0.00837],[68337.0,0.0235844]]]
["bitfinex","BTCUSD",1721606750427,[[68323.0,1.85297353],[68320.0,0.05109145],[68319.0,0.292741],[68315.0,0.05],[68313.0,0.05]],[[68324.0,4.24240428],[68327.0,0.00837],[68329.0,0.004],[68334.0,0.00837],[68337.0,0.1699184]]]
["bitfinex","BTCUSD",1721606750626,[[68323.0,1.83297353],[68320.0,0.05109145],[68319.0,0.292741],[68313.0,0.05],[68228.0,1.30753615]],[[68324.0,4.24240428],[68327.0,0.00837],[68329.0,0.004],[68334.0,0.00837],[68337.0,0.1699184]]]
["bitfinex","BTCUSD",1721606750873,[[68323.0,1.85297353],[68320.0,0.05109145],[68319.0,0.342741],[68313.0,0.05],[68260.0,0.07361111]],[[68324.0,4.24240428],[68327.0,0.00837],[68329.0,0.004],[68334.0,0.00837],[68337.0,0.0235844]]]
["bitfinex","BTCUSD",1721606751079,[[68323.0,1.85297353],[68321.0,0.05109145],[68319.0,0.292741],[68318.0,0.05],[68313.0,0.05]],[[68324.0,4.24240428],[68327.0,0.00837],[68329.0,0.004],[68334.0,0.00837],[68337.0,0.0235844]]]
["bitfinex","BTCUSD",1721606751283,[[68323.0,2.37801861],[68319.0,0.342741],[68317.0,0.07348942],[68303.0,0.04328929],[68302.0,0.792816]],[[68324.0,3.07620428],[68327.0,0.00837],[68329.0,0.004],[68334.0,0.00837],[68337.0,0.0235844]]]
["bitfinex","BTCUSD",1721606751507,[[68323.0,2.37801861],[68321.0,0.05],[68319.0,0.292741],[68317.0,0.07348942],[68309.0,0.01355222]],[[68324.0,3.07620428],[68327.0,0.00837],[68329.0,0.004],[68334.0,0.00837],[68337.0,0.0235844]]]
["bitfinex","BTCUSD",1721606752100,[[68323.0,2.42801861],[68319.0,0.292741],[68317.0,0.07348942],[68309.0,0.01355222],[68307.0,0.04328929]],[[68324.0,3.07620428],[68327.0,0.00837],[68329.0,0.004],[68334.0,0.00837],[68337.0,0.0235844]]]
["bitfinex","BTCUSD",1721606752254,[[68323.0,2.42801861],[68319.0,0.292741],[68317.0,0.07348942],[68309.0,0.01355222]],[[68324.0,3.07620428],[68327.0,0.00837],[68329.0,0.004],[68334.0,0.00837],[68337.0,0.0235844]]]
["bitfinex","BTCUSD",1721606752255,[[68323.0,2.45101861],[68319.0,0.292741],[68317.0,0.07348942],[68309.0,0.01355222],[68308.0,0.33607729]],[[68324.0,3.07620428],[68327.0,0.00837],[68329.0,0.004],[68334.0,0.00837],[68337.0,0.0235844]]]
["bitfinex","BTCUSD",1721606752462,[[68323.0,2.14714757],[68319.0,0.292741],[68317.0,0.07348942],[68309.0,0.01355222],[68308.0,0.292788]],[[68324.0,3.07620428],[68327.0,0.00837],[68329.0,0.004],[68334.0,0.00837],[68337.0,0.0235844]]]
["bitfinex","BTCUSD",1721606752647,[[68323.0,2.45099639],[68319.0,0.292741],[68317.0,0.07348942],[68309.0,0.002794],[68308.0,0.292788]],[[68324.0,3.07620428],[68327.0,0.00837],[68329.0,0.004],[68334.0,0.00837],[68337.0,0.0235844]]]
["bitfinex","BTCUSD",1721606753025,[[68323.0,2.45099639],[68319.0,0.292741],[68318.0,0.01068213],[68317.0,0.07348942],[68309.0,0.002794]],[[68324.0,3.07620428],[68327.0,0.00837],[68329.0,0.004],[68334.0,0.00837],[68337.0,0.0235844]]]
["bitfinex","BTCUSD",1721606753217,[[68323.0,2.43699639],[68319.0,0.292741],[68318.0,0.01068213],[68317.0,0.07348942],[68307.0,0.046011]],[[68324.0,3.07620428],[68327.0,0.00837],[68329.0,0.004],[68334.0,0.00837],[68337.0,0.0235844]]]
["bitfinex","BTCUSD",1721606753679,[[68323.0,2.72972339],[68319.0,0.292741],[68318.0,0.01068213],[68317.0,0.07348942],[68307.0,0.046011]],[[68324.0,3.07620428],[68327.0,0.00837],[68329.0,0.004],[68334.0,0.00837],[68337.0,0.0235844]]]
["bitfinex","BTCUSD",1721606753886,[[68323.0,2.72972339],[68319.0,0.292741],[68318.0,0.01068213],[68317.0,0.07348942],[68308.0,0.043217]],[[68324.0,3.07620428],[68327.0,0.00837],[68329.0,0.004],[68334.0,0.00837],[68337.0,0.0235844]]]
["bitfinex","BTCUSD",1721606754222,[[68323.0,2.74372339],[68319.0,0.292741],[68318.0,0.01068213],[68317.0,0.07348942],[68309.0,0.043217]],[[68324.0,3.07620428],[68327.0,0.00837],[68329.0,0.004],[68334.0,0.00837],[68337.0,0.0235844]]]
["bitfinex","BTCUSD",1721606754549,[[68323.0,2.72972339],[68319.0,0.292741],[68318.0,0.01068213],[68317.0,0.07348942],[68309.0,0.043217]],[[68324.0,3.07520428],[68327.0,0.00837],[68329.0,0.004],[68334.0,0.00837],[68337.0,0.0235844]]]
["bitfinex","BTCUSD",1721606754756,[[68323.0,2.72972339],[68319.0,0.292741],[68318.0,0.01068213],[68317.0,0.07348942],[68310.0,0.11670642]],[[68324.0,2.92530428],[68327.0,0.00837],[68329.0,0.004],[68334.0,0.00837],[68337.0,0.0235844]]]
["bitfinex","BTCUSD",1721606754960,[[68323.0,2.72972339],[68319.0,0.292741],[68318.0,0.01068213],[68317.0,0.07348942],[68311.0,0.043217]],[[68324.0,2.92530428],[68327.0,0.00837],[68329.0,0.004],[68334.0,0.00837],[68337.0,0.0235844]]]
["bitfinex","BTCUSD",1721606755187,[[68323.0,2.74370065],[68319.0,0.292741],[68318.0,0.01068213],[68317.0,0.07348942],[68311.0,0.043217]],[[68324.0,2.92530428],[68327.0,0.00837],[68329.0,0.004],[68334.0,0.00837],[68337.0,0.0235844]]]
["bitfinex","BTCUSD",1721606755396,[[68323.0,2.7437012],[68319.0,0.292741],[68318.0,0.01068213],[68317.0,0.07348942],[68311.0,0.04319152]],[[68324.0,2.92530428],[68327.0,0.00837],[68329.0,0.004],[68334.0,0.00837],[68337.0,0.0235844]]]
["bitfinex","BTCUSD",1721606755624,[[68323.0,2.7297012],[68319.0,0.292741],[68318.0,0.01068213],[68317.0,0.07348942],[68312.0,0.04319152]],[[68324.0,2.92530428],[68327.0,0.00837],[68329.0,0.004],[68334.0,0.00837],[68337.0,0.0235844]]]
["bitfinex","BTCUSD",1721606755865,[[68323.0,2.7157012],[68319.0,0.292741],[68318.0,0.01068213],[68317.0,0.07348942],[68314.0,0.04319152]],[[68324.0,2.92530428],[68327.0,0.00837],[68329.0,0.004],[68334.0,0.00837],[68337.0,0.0235844]]]
["bitfinex","BTCUSD",1721606756115,[[68323.0,2.7437012],[68319.0,0.292741],[68318.0,0.01068213],[68317.0,0.07348942],[68314.0,0.04319152]],[[68324.0,2.92530428],[68327.0,0.00837],[68329.0,0.004],[68334.0,0.00837],[68337.0,0.0235844]]]
["bitfinex","BTCUSD",1721606757104,[[68323.0,2.7297012],[68319.0,0.292741],[68318.0,0.01068213],[68317.0,0.07348942],[68315.0,0.04319152]],[[68324.0,2.92530428],[68327.0,0.00837],[68329.0,0.004],[68334.0,0.00837],[68337.0,0.0235844]]]
["bitfinex","BTCUSD",1721606757289,[[68323.0,2.7437012],[68319.0,0.292741],[68318.0,0.01068213],[68317.0,0.07348942],[68315.0,0.04319152]],[[68324.0,2.92530428],[68327.0,0.00837],[68329.0,0.004],[68334.0,0.00837],[68337.0,0.0235844]]]
["bitfinex","BTCUSD",1721606757492,[[68323.0,2.7437012],[68319.0,0.292741],[68318.0,0.01068213],[68317.0,0.07348942],[68316.0,0.04319152]],[[68324.0,2.92530428],[68327.0,0.00837],[68329.0,0.004],[68334.0,0.00837],[68337.0,0.0235844]]]
["bitfinex","BTCUSD",1721606757692,[[68323.0,2.7297012],[68319.0,0.292741],[68318.0,0.01068213],[68317.0,0.07348942],[68316.0,0.04319152]],[[68324.0,2.92530428],[68327.0,0.00837],[68329.0,0.004],[68334.0,0.00837],[68337.0,0.0235844]]]
["bitfinex","BTCUSD",1721606758008,[[68323.0,2.7437012],[68319.0,0.292741],[68318.0,0.01068213],[68317.0,0.07348942],[68315.0,0.04319152]],[[68324.0,2.92530428],[68327.0,0.00837],[68329.0,0.004],[68334.0,0.00837],[68337.0,0.0235844]]]
["bitfinex","BTCUSD",1721606758229,[[68323.0,2.43987457],[68319.0,0.292741],[68318.0,0.01068213],[68317.0,0.07348942],[68298.0,0.2]],[[68324.0,2.92530428],[68327.0,0.00837],[68329.0,0.004],[68334.0,0.00837],[68337.0,0.0235844]]]
["bitfinex","BTCUSD",1721606758523,[[68323.0,2.72969202],[68319.0,0.292741],[68318.0,0.01068213],[68317.0,0.07348942],[68316.0,0.04318126]],[[68324.0,2.92530428],[68327.0,0.00837],[68329.0,0.004],[68334.0,0.00837],[68337.0,0.0235844]]]
["bitfinex","BTCUSD",1721606759472,[[68323.0,2.71569202],[68319.0,0.292741],[68318.0,0.01068213],[68317.0,0.11667068],[68315.0,0.06477189]],[[68324.0,2.92530428],[68327.0,0.00837],[68329.0,0.004],[68334.0,0.00837],[68337.0,0.0235844]]]
["bitfinex","BTCUSD",1721606759687,[[68323.0,2.45096502],[68319.0,0.292741],[68318.0,0.01068213],[68317.0,0.11667068],[68315.0,0.06477189]],[[68324.0,2.92530428],[68327.0,0.00837],[68329.0,0.004],[68334.0,0.00837],[68337.0,0.0235844]]]
["bitfinex","BTCUSD",1721606759904,[[68323.0,2.45096502],[68319.0,0.292741],[68318.0,0.01068213],[68317.0,0.11667068]],[[68324.0,2.92530428],[68327.0,0.00837],[68329.0,0.004],[68334.0,0.00837],[68337.0,0.0235844]]]
["bitfinex","BTCUSD",1721606759905,[[68323.0,2.45096502],[68319.0,0.292741],[68318.0,0.05386339],[68317.0,0.07348942],[68316.0,0.06477189]],[[68324.0,2.92530428],[68327.0,0.00837],[68329.0,0.004],[68334.0,0.00837],[68337.0,0.0235844]]]
["bitfinex","BTCUSD",1721606760123,[[68323.0,2.45096502],[68319.0,0.292741],[68318.0,0.01068213],[68317.0,0.11667068],[68315.0,0.06477189]],[[68324.0,2.92530428],[68327.0,0.00837],[68329.0,0.004],[68334.0,0.00837],[68337.0,0.0235844]]]
["bitfinex","BTCUSD",1721606760350,[[68323.0,2.27796502],[68322.0,0.05],[68319.0,0.292741],[68318.0,0.01068213],[68317.0,0.07348942]],[[68324.0,2.92530428],[68327.0,0.00837],[68329.0,0.004],[68334.0,0.00837],[68337.0,0.0235844]]]
["bitfinex","BTCUSD",1721606760797,[[68323.0,2.22796502],[68322.0,0.1],[68319.0,0.292741],[68318.0,0.01068213],[68317.0,0.07348942]],[[68324.0,2.92530428],[68327.0,0.00837],[68329.0,0.004],[68334.0,0.00837],[68337.0,0.0235844]]]
["bitfinex","BTCUSD",1721606761034,[[68323.0,2.19398405],[68318.0,0.01068213]],[[68324.0,2.92530428],[68327.0,0.00837],[68329.0,0.004],[68334.0,0.00837],[68337.0,0.0235844]]]
["bitfinex","BTCUSD",1721606761035,[[68323.0,2.19398405],[68318.0,0.06068213],[68314.0,0.04323907],[68312.0,0.35762961],[68310.0,0.15996757]],[[68324.0,2.92530428],[68327.0,0.00837],[68329.0,0.004],[68334.0,0.00837],[68335.0,0.062]]]
["bitfinex","BTCUSD",1721606761268,[[68323.0,2.22798405],[68320.0,0.05],[68318.0,0.01068213],[68316.0,0.05],[68312.0,0.04323907]],[[68324.0,2.92530428],[68327.0,0.00837],[68329.0,0.004],[68334.0,0.00837],[68335.0,0.062]]]
["bitfinex","BTCUSD",1721606761504,[[68323.0,2.22798405],[68320.0,0.05],[68318.0,0.01068213],[68316.0,0.05]],[[68324.0,2.92530428],[68327.0,0.00837],[68329.0,0.004],[68334.0,0.00837],[68335.0,0.062]]]
["bitfinex","BTCUSD",1721606761505,[[68323.0,2.22798405],[68320.0,0.05],[68318.0,0.01068213],[68316.0,0.05],[68311.0,0.04323907]],[[68324.0,2.92290604],[68327.0,0.00837],[68329.0,0.004],[68334.0,0.00837],[68335.0,0.062]]]
["bitfinex","BTCUSD",1721606761740,[[68323.0,2.21398405],[68320.0,0.05],[68318.0,0.35342913],[68311.0,0.04323907]],[[68324.0,2.92290604],[68327.0,0.00837],[68329.0,0.004],[68334.0,0.00837]]]
["bitfinex","BTCUSD",1721606761741,[[68323.0,2.21398405],[68320.0,0.05],[68318.0,0.35342913],[68311.0,0.04323907],[68306.0,0.002794]],[[68324.0,2.92290604],[68327.0,0.00837],[68329.0,0.004],[68334.0,0.00837],[68352.0,0.292606]]]
["bitfinex","BTCUSD",1721606761968,[[68323.0,2.19998405],[68320.0,0.1],[68318.0,0.30342913],[68311.0,0.04323907],[68310.0,0.13834803]],[[68324.0,2.92290604],[68327.0,0.00837],[68329.0,0.004],[68334.0,0.00837],[68339.0,0.07287]]]
["bitfinex","BTCUSD",1721606762207,[[68323.0,2.22798405],[68320.0,0.1],[68318.0,0.30342913],[68312.0,0.04323907],[68310.0,0.13834803]],[[68324.0,2.92290604],[68327.0,0.00837],[68329.0,0.004],[68334.0,0.00837],[68339.0,0.07287]]]
["bitfinex","BTCUSD",1721606762452,[[68323.0,2.31398405],[68320.0,0.05],[68318.0,0.30342913],[68316.0,0.05],[68312.0,0.04323907]],[[68324.0,2.92290604],[68327.0,0.00837],[68329.0,0.004],[68334.0,0.00837],[68339.0,0.07287]]]
["bitfinex","BTCUSD",1721606762658,[[68323.0,2.31398405],[68320.0,0.05],[68318.0,0.30342913],[68315.0,0.05],[68312.0,0.04323907]],[[68324.0,2.92290604],[68327.0,0.00837],[68329.0,0.004],[68334.0,0.00837],[68339.0,0.07287]]]
["bitfinex","BTCUSD",1721606762880,[[68323.0,2.32798405],[68320.0,0.05],[68318.0,0.30342913],[68315.0,0.05],[68312.0,0.04323907]],[[68324.0,2.92290604],[68327.0,0.00837],[68329.0,0.004],[68334.0,0.00837],[68339.0,0.07287]]]
["bitfinex","BTCUSD",1721606763486,[[68323.0,2.36875469],[68320.0,0.05],[68318.0,0.30342913],[68313.0,0.04323907],[68296.0,0.22787699]],[[68324.0,2.92290604],[68327.0,0.00837],[68329.0,0.004],[68334.0,0.00837],[68339.0,0.07287]]]
["bitfinex","BTCUSD",1721606763699,[[68323.0,2.36875469],[68320.0,0.05],[68318.0,0.30342913],[68313.0,0.04323907],[68295.0,1.12315888]],[[68324.0,2.92290604],[68327.0,0.00837],[68329.0,0.004],[68334.0,0.00837],[68339.0,0.07287]]]
["bitfinex","BTCUSD",1721606763920,[[68323.0,2.36877143],[68320.0,0.05],[68318.0,0.30342913],[68313.0,0.04325807],[68312.0,0.2889798]],[[68324.0,2.92290604],[68327.0,0.00837],[68329.0,0.004],[68334.0,0.00837],[68339.0,0.07287]]]
["bitfinex","BTCUSD",1721606764131,[[68323.0,2.38877143],[68321.0,0.05],[68320.0,0.05],[68318.0,0.30342913],[68317.0,0.07348942]],[[68324.0,2.92290604],[68327.0,0.00837],[68329.0,0.004],[68334.0,0.00837],[68339.0,0.07287]]]
["bitfinex","BTCUSD",1721606764345,[[68323.0,2.38876872],[68318.0,0.35342913],[68317.0,0.07348942],[68316.0,0.05],[68315.0,0.28891209]],[[68324.0,2.92290604],[68327.0,0.00837],[68329.0,0.004],[68334.0,0.00837],[68339.0,0.07287]]]
["bitfinex","BTCUSD",1721606765187,[[68323.0,2.38876872],[68318.0,0.35342913],[68317.0,0.07348942],[68316.0,0.05],[68315.0,0.28891209]],[[68324.0,2.88773772],[68327.0,0.00837],[68329.0,0.004],[68334.0,0.00837],[68339.0,0.07287]]]
["bitfinex","BTCUSD",1721606766026,[[68323.0,1.73854172],[68319.0,0.0655],[68318.0,0.08948213],[68316.0,0.2103],[68315.0,0.33891209]],[[68324.0,2.88773772],[68327.0,0.00837],[68329.0,0.004],[68334.0,0.00837],[68339.0,0.07287]]]
["bitfinex","BTCUSD",1721606766288,[[68323.0,1.73854172],[68320.0,0.28891209],[68319.0,0.0655],[68318.0,0.08948213],[68316.0,0.2103]],[[68324.0,2.88773772],[68327.0,0.00837],[68329.0,0.004],[68334.0,0.00837],[68339.0,0.07287]]]
["bitfinex","BTCUSD",1721606766289,[[68323.0,1.73854172],[68320.0,0.28891209],[68319.0,0.0655],[68318.0,0.08948213],[68316.0,0.2103]],[[68324.0,2.88773772],[68327.0,0.00837],[68329.0,0.004],[68334.0,0.00837],[68338.0,0.154701]]]
["bitfinex","BTCUSD",1721606766567,[[68323.0,1.73854172],[68320.0,0.58164809],[68319.0,0.0655],[68318.0,0.08948213],[68316.0,0.2103]],[[68324.0,2.88773772],[68327.0,0.00837],[68329.0,0.004],[68334.0,0.00837],[68338.0,0.154701]]]
["bitfinex","BTCUSD",1721606766834,[[68323.0,1.73854172],[68320.0,0.58164809],[68319.0,0.0655],[68318.0,0.08948213],[68316.0,0.2103]],[[68324.0,2.88773772],[68327.0,0.00837],[68329.0,0.004],[68334.0,0.00837],[68337.0,0.1699174]]]
["bitfinex","BTCUSD",1721606767076,[[68323.0,0.84571337],[68320.0,0.57897975],[68317.0,0.29275],[68316.0,0.2103],[68314.0,0.3360486]],[[68324.0,2.94903772],[68325.0,5.0651],[68327.0,0.00837],[68329.0,0.004],[68334.0,0.00837]]]
["bitfinex","BTCUSD",1721606767340,[[68323.0,0.74571337],[68320.0,0.57898175],[68317.0,0.29275],[68316.0,0.22105381],[68314.0,0.292763]],[[68324.0,2.94903772],[68325.0,5.0651],[68327.0,0.00837],[68329.0,0.004],[68333.0,0.292685]]]
["bitfinex","BTCUSD",1721606767561,[[68323.0,0.68494318],[68320.0,0.292738],[68318.0,0.07348942],[68317.0,0.29275],[68316.0,0.2103]],[[68324.0,2.94903772],[68325.0,5.0651],[68327.0,0.00837],[68329.0,0.004],[68333.0,0.292685]]]
["bitfinex","BTCUSD",1721606767837,[[68323.0,1.54978009],[68318.0,0.07348942],[68317.0,0.29275],[68316.0,0.2103],[68314.0,0.05]],[[68324.0,2.88773772],[68325.0,4.9826],[68327.0,0.00837],[68329.0,0.004],[68331.0,0.1375]]]
["bitfinex","BTCUSD",1721606768061,[[68323.0,1.83012643],[68322.0,0.0764],[68318.0,0.12348942],[68313.0,0.06038081],[68311.0,0.292776]],[[68324.0,2.88773772],[68325.0,4.9826],[68327.0,0.00837],[68329.0,0.004],[68334.0,0.07327]]]
["bitfinex","BTCUSD",1721606768263,[[68323.0,1.24937967],[68318.0,0.0604],[68317.0,0.14988942],[68314.0,0.2859049],[68313.0,0.11038081]],[[68324.0,2.88773772],[68325.0,4.9826],[68327.0,0.00837],[68329.0,0.004],[68334.0,0.07327]]]
["bitfinex","BTCUSD",1721606768464,[[68323.0,1.33537967],[68318.0,0.0604],[68317.0,0.14988942],[68314.0,0.2859049],[68313.0,0.06038081]],[[68324.0,2.88773772],[68325.0,4.9826],[68327.0,0.00837],[68329.0,0.004],[68334.0,0.07327]]]
["bitfinex","BTCUSD",1721606768686,[[68323.0,1.93050373],[68321.0,0.292732],[68318.0,0.0604],[68317.0,0.14988942],[68315.0,0.05]],[[68324.0,2.88773772],[68325.0,4.9826],[68327.0,0.00837],[68329.0,0.004],[68334.0,0.07327]]]
["bitfinex","BTCUSD",1721606769053,[[68323.0,1.86972643],[68321.0,0.292732],[68318.0,0.0604],[68317.0,0.14988942],[68315.0,0.05]],[[68324.0,2.88773772],[68325.0,4.9826],[68327.0,0.00837],[68329.0,0.004],[68334.0,0.07327]]]
["bitfinex","BTCUSD",1721606769231,[[68323.0,1.88806301],[68321.0,0.292732],[68318.0,0.0604],[68317.0,0.14988942],[68315.0,0.05]],[[68324.0,2.88773772],[68325.0,4.9826],[68327.0,0.00837],[68329.0,0.004],[68334.0,0.07327]]]
["bitfinex","BTCUSD",1721606769433,[[68323.0,1.96283976],[68321.0,0.292732],[68318.0,0.0604],[68317.0,0.14988942],[68315.0,0.05]],[[68324.0,2.88773772],[68325.0,4.9826],[68327.0,0.00837],[68329.0,0.004],[68334.0,0.07327]]]
["bitfinex","BTCUSD",1721606769676,[[68323.0,2.25556676],[68318.0,0.1104],[68317.0,0.14988942],[68280.0,0.0975],[68279.0,0.64908689]],[[68324.0,2.88773772],[68325.0,4.9826],[68327.0,0.00837],[68329.0,0.004],[68334.0,0.07327]]]
["bitfinex","BTCUSD",1721606769902,[[68323.0,1.89093049],[68322.0,0.05],[68318.0,0.0604],[68317.0,0.44263942],[68316.0,0.05]],[[68324.0,2.88773772],[68325.0,4.9826],[68327.0,0.00837],[68329.0,0.004],[68334.0,0.00837]]]
["bitfinex","BTCUSD",1721606770105,[[68323.0,2.25558832],[68318.0,0.1104],[68317.0,0.44263942],[68316.0,0.05],[68315.0,0.28543363]],[[68324.0,2.88773772],[68325.0,4.9826],[68327.0,0.00837],[68329.0,0.004],[68334.0,0.00837]]]
["bitfinex","BTCUSD",1721606770303,[[68323.0,2.25558832],[68322.0,0.05],[68318.0,0.0604],[68317.0,0.44263942],[68316.0,0.05]],[[68324.0,2.88773772],[68325.0,4.9826],[68327.0,0.00837],[68329.0,0.004],[68334.0,0.00837]]]
["bitfinex","BTCUSD",1721606770515,[[68323.0,2.25558832],[68320.0,0.05],[68318.0,0.1104],[68317.0,0.44263942],[68314.0,0.04333633]],[[68324.0,2.88773772],[68325.0,4.9826],[68327.0,0.00837],[68329.0,0.004],[68334.0,0.00837]]]
["bitfinex","BTCUSD",1721606770718,[[68323.0,2.25558832],[68318.0,0.1604],[68317.0,0.44263942],[68313.0,0.05371714],[68311.0,0.35777949]],[[68324.0,2.88773772],[68325.0,4.9826],[68327.0,0.00837],[68329.0,0.004],[68334.0,0.00837]]]
["bitfinex","BTCUSD",1721606771061,[[68323.0,2.25558832],[68320.0,0.05],[68318.0,0.1104],[68317.0,0.44263942],[68313.0,0.05371714]],[[68324.0,2.88773772],[68325.0,4.9826],[68327.0,0.00837],[68329.0,0.004],[68334.0,0.00837]]]
["bitfinex","BTCUSD",1721606771255,[[68323.0,2.25558832],[68322.0,0.05],[68318.0,0.1104],[68317.0,0.44263942],[68313.0,0.05371714]],[[68324.0,2.88773772],[68325.0,4.9826],[68327.0,0.00837],[68329.0,0.004],[68334.0,0.00837]]]
["bitfinex","BTCUSD",1721606771516,[[68323.0,2.25651232],[68322.0,0.05],[68318.0,0.1104],[68317.0,0.44263942],[68313.0,0.05371714]],[[68324.0,2.88773772],[68325.0,4.9826],[68327.0,0.00837],[68329.0,0.004],[68334.0,0.00837]]]
["bitfinex","BTCUSD",1721606771671,[[68323.0,2.25651232],[68318.0,0.1604],[68317.0,0.44263942],[68314.0,0.04333633],[68313.0,0.01038081]],[[68324.0,2.88773772],[68325.0,4.9826],[68327.0,0.00837],[68329.0,0.004],[68334.0,0.00837]]]
["bitfinex","BTCUSD",1721606771872,[[68323.0,2.25651232],[68318.0,0.0604],[68317.0,0.49263942],[68315.0,0.33543363],[68314.0,0.04333633]],[[68324.0,2.88773772],[68325.0,4.9826],[68327.0,0.00837],[68329.0,0.004],[68334.0,0.00837]]]
["bitfinex","BTCUSD",1721606772223,[[68323.0,2.25651232],[68318.0,0.0604],[68317.0,0.44263942],[68315.0,0.05],[68314.0,0.04333633]],[[68324.0,2.88773772],[68325.0,4.9826],[68327.0,0.00837],[68329.0,0.004],[68334.0,0.00837]]]
["bitfinex","BTCUSD",1721606772438,[[68323.0,2.04621232],[68318.0,0.0604],[68317.0,0.36915],[68315.0,0.2603],[68313.0,0.04333633]],[[68324.0,2.88773772],[68325.0,4.9826],[68327.0,0.00837],[68329.0,0.004],[68334.0,0.00837]]]
["bitfinex","BTCUSD",1721606772636,[[68323.0,1.75348532],[68320.0,0.292736],[68318.0,0.0604],[68317.0,0.0764],[68315.0,0.27056705]],[[68324.0,2.88773772],[68325.0,4.9826],[68327.0,0.00837],[68329.0,0.004],[68334.0,0.00837]]]
["bitfinex","BTCUSD",1721606773049,[[68323.0,1.69270926],[68320.0,0.292736],[68318.0,0.0604],[68317.0,0.0764],[68315.0,0.27056705]],[[68324.0,2.88773772],[68325.0,4.9826],[68327.0,0.00837],[68329.0,0.004],[68334.0,0.00837]]]
["bitfinex","BTCUSD",1721606773249,[[68323.0,1.75348561],[68320.0,0.292736],[68318.0,0.0604],[68317.0,0.0764],[68315.0,0.27056705]],[[68324.0,2.88773772],[68325.0,4.9826],[68327.0,0.00837],[68329.0,0.004],[68334.0,0.00837]]]
["bitfinex","BTCUSD",1721606773494,[[68323.0,1.69270926],[68320.0,0.292736],[68318.0,0.0604],[68317.0,0.0764],[68316.0,0.05]],[[68324.0,2.88773772],[68325.0,4.9826],[68327.0,0.00837],[68329.0,0.004],[68334.0,0.00837]]]
["bitfinex","BTCUSD",1721606773967,[[68323.0,1.69270926],[68320.0,0.292736],[68318.0,0.0604],[68317.0,0.0764],[68311.0,0.342778]],[[68324.0,2.88773772],[68325.0,4.9826],[68327.0,0.00837],[68329.0,0.004],[68334.0,0.00837]]]
["bitfinex","BTCUSD",1721606774228,[[68323.0,1.25296235],[68320.0,0.292736],[68315.0,0.2536971],[68313.0,0.06509565],[68312.0,0.0626]],[[68324.0,2.96703772],[68325.0,4.9826],[68326.0,0.0618],[68327.0,0.00837],[68329.0,0.004]]]
["bitfinex","BTCUSD",1721606774480,[[68323.0,0.81387235],[68320.0,0.292736],[68318.0,0.292746],[68315.0,0.292758],[68314.0,0.0433971]],[[68324.0,2.96703772],[68325.0,4.9826],[68326.0,0.0618],[68327.0,0.00837],[68329.0,0.004]]]
["bitfinex","BTCUSD",1721606774720,[[68323.0,1.69270926],[68321.0,0.07348942],[68320.0,0.292736],[68317.0,0.0626],[68313.0,0.0433971]],[[68324.0,2.96703772],[68325.0,4.9826],[68327.0,0.00837],[68329.0,0.004]]]
["bitfinex","BTCUSD",1721606774721,[[68323.0,1.69270926],[68321.0,0.07348942],[68320.0,0.292736],[68317.0,0.0626],[68313.0,0.0433971]],[[68324.0,2.88773772],[68325.0,4.9826],[68327.0,0.00837],[68328.0,0.15057],[68329.0,0.004]]]
["bitfinex","BTCUSD",1721606774961,[[68323.0,1.98109968],[68321.0,0.07348942],[68318.0,0.05],[68317.0,0.0626],[68315.0,0.2103]],[[68324.0,2.88773772],[68325.0,4.9826],[68327.0,0.00837],[68328.0,0.15057],[68329.0,0.004]]]
["bitfinex","BTCUSD",1721606775205,[[68323.0,1.9854433],[68321.0,0.07348942],[68318.0,0.05],[68317.0,0.0626],[68315.0,0.2536971]],[[68324.0,2.88773772],[68325.0,4.9826],[68327.0,0.00837],[68328.0,0.15057],[68329.0,0.004]]]
["bitfinex","BTCUSD",1721606775434,[[68323.0,1.9854433],[68321.0,0.07348942],[68318.0,0.05],[68317.0,0.0626],[68316.0,0.0433971]],[[68324.0,2.88773772],[68325.0,4.9826],[68327.0,0.00837],[68328.0,0.15057],[68329.0,0.004]]]
["bitfinex","BTCUSD",1721606776169,[[68323.0,1.68156153],[68321.0,0.07348942],[68320.0,0.05],[68317.0,0.0626],[68316.0,0.292755]],[[68324.0,2.88773772],[68325.0,4.9826],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004]]]
["bitfinex","BTCUSD",1721606776404,[[68323.0,1.98544938],[68322.0,0.1262],[68321.0,0.07348942],[68319.0,0.04351873],[68317.0,0.12787809]],[[68324.0,2.88773772],[68325.0,4.9826],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004]]]
["bitfinex","BTCUSD",1721606776651,[[68323.0,2.02428853],[68322.0,0.2865],[68321.0,0.07348942],[68318.0,0.05],[68317.0,0.0626]],[[68324.0,2.88773772],[68325.0,4.9826],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004]]]
["bitfinex","BTCUSD",1721606776890,[[68323.0,2.02428853],[68322.0,0.2865],[68321.0,0.07348942],[68318.0,0.05]],[[68324.0,2.88773772],[68325.0,4.9826],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004]]]
["bitfinex","BTCUSD",1721606776891,[[68323.0,2.4974662],[68322.0,0.2865],[68321.0,0.13877057],[68319.0,0.08704154],[68318.0,0.15880193]],[[68324.0,2.88773772],[68325.0,4.9826],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004]]]
["bitfinex","BTCUSD",1721606777139,[[68323.0,3.00346921],[68322.0,0.2865],[68321.0,0.18229135],[68318.0,0.05],[68314.0,0.13056231]],[[68324.0,2.88773772],[68325.0,4.9826],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004]]]
["bitfinex","BTCUSD",1721606777382,[[68323.0,3.01746921],[68322.0,0.2865],[68321.0,0.18229135],[68318.0,0.05],[68314.0,0.13056231]],[[68324.0,2.88773772],[68325.0,4.9826],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004]]]
["bitfinex","BTCUSD",1721606777663,[[68323.0,2.96746921],[68322.0,0.3365],[68321.0,0.18229135],[68318.0,0.05],[68314.0,0.13056231]],[[68324.0,2.88773772],[68325.0,4.9826],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004]]]
["bitfinex","BTCUSD",1721606777911,[[68323.0,2.59574221],[68322.0,0.0762],[68321.0,0.10880193],[68318.0,0.05],[68315.0,0.2103]],[[68324.0,2.88773772],[68325.0,4.9826],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004]]]
["bitfinex","BTCUSD",1721606778137,[[68323.0,2.3427742],[68322.0,0.16324154],[68320.0,0.10880193],[68319.0,0.0643],[68316.0,0.342755]],[[68324.0,2.88773772],[68325.0,4.9826],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004]]]
["bitfinex","BTCUSD",1721606778381,[[68323.0,2.33199866],[68322.0,0.29752172],[68320.0,0.10880193],[68319.0,0.0643],[68318.0,0.0816]],[[68324.0,2.88773772],[68325.0,4.9826],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004]]]
["bitfinex","BTCUSD",1721606778622,[[68323.0,2.53069862],[68322.0,0.31910193],[68319.0,0.1143],[68318.0,0.0816],[68317.0,0.07348942]],[[68324.0,2.88773772],[68325.0,4.9826],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004]]]
["bitfinex","BTCUSD",1721606778876,[[68323.0,2.6714991],[68322.0,0.2103],[68319.0,0.18056231],[68317.0,0.52790187],[68312.0,0.19278342]],[[68324.0,2.88773772],[68325.0,4.9826],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004]]]
["bitfinex","BTCUSD",1721606779112,[[68323.0,2.99592647],[68322.0,0.2103],[68319.0,0.18056231],[68317.0,0.07348942],[68314.0,0.45441245]],[[68324.0,2.88773772],[68325.0,4.9826],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004]]]
["bitfinex","BTCUSD",1721606779346,[[68323.0,2.63919667],[68322.0,0.2603],[68319.0,0.18056231],[68317.0,0.07348942],[68315.0,0.45441245]],[[68324.0,2.88773772],[68325.0,4.9826],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004]]]
["bitfinex","BTCUSD",1721606779593,[[68323.0,2.5372693],[68322.0,0.2103],[68319.0,0.05],[68318.0,0.13056231],[68317.0,0.07348942]],[[68324.0,2.88773772],[68325.0,4.9826],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004]]]
["bitfinex","BTCUSD",1721606779837,[[68323.0,2.5012693],[68322.0,0.2103],[68318.0,0.18056231],[68317.0,0.07348942],[68314.0,0.45441245]],[[68324.0,2.88773772],[68325.0,4.9826],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004]]]
["bitfinex","BTCUSD",1721606780086,[[68323.0,2.3567693],[68322.0,0.2103],[68318.0,0.13056231],[68317.0,0.07348942],[68314.0,0.45441245]],[[68324.0,2.88773772],[68325.0,4.9826],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004]]]
["bitfinex","BTCUSD",1721606780087,[[68323.0,2.3567693],[68322.0,0.2103],[68318.0,0.13056231],[68317.0,0.12348942],[68315.0,0.45441245]],[[68324.0,2.88773772],[68325.0,4.9826],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004]]]
["bitfinex","BTCUSD",1721606780325,[[68323.0,2.3427693],[68322.0,0.2103],[68320.0,0.13056231],[68319.0,0.51841245],[68318.0,0.1277]],[[68324.0,2.88773772],[68325.0,4.9826],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004]]]
["bitfinex","BTCUSD",1721606780564,[[68323.0,2.4658969],[68322.0,0.2103],[68319.0,0.064],[68318.0,0.0777],[68317.0,0.25405173]],[[68324.0,2.88773772],[68325.0,4.9826],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004]]]
["bitfinex","BTCUSD",1721606780792,[[68323.0,2.4658969],[68322.0,0.2103],[68319.0,0.064],[68318.0,0.0777],[68317.0,0.70846418]],[[68324.0,2.88773772],[68325.0,4.9826],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004]]]
["bitfinex","BTCUSD",1721606781051,[[68323.0,2.4518969],[68322.0,0.2103],[68319.0,0.064],[68318.0,0.0777],[68317.0,0.12348942]],[[68324.0,2.88773772],[68325.0,4.9826],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004]]]
["bitfinex","BTCUSD",1721606781289,[[68323.0,2.3427693],[68322.0,0.2103],[68319.0,0.406742],[68318.0,0.20826231],[68317.0,0.07348942]],[[68324.0,2.88773772],[68325.0,4.9826],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004]]]
["bitfinex","BTCUSD",1721606781601,[[68323.0,2.3427693],[68322.0,0.2103],[68321.0,0.05],[68319.0,0.48730431],[68318.0,0.0777]],[[68324.0,2.88773772],[68325.0,4.9826],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004]]]
["bitfinex","BTCUSD",1721606781852,[[68323.0,2.3567693],[68322.0,0.2103],[68320.0,0.45438208],[68319.0,0.48730431],[68318.0,0.0777]],[[68324.0,2.88773772],[68325.0,4.9826],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004]]]
["bitfinex","BTCUSD",1721606782261,[[68323.0,2.3567693],[68322.0,0.2103],[68320.0,0.13056231],[68319.0,0.356742],[68318.0,0.0777]],[[68324.0,2.88773772],[68325.0,4.9826],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004]]]
["bitfinex","BTCUSD",1721606782486,[[68323.0,2.35675342],[68320.0,0.13109329],[68319.0,0.356742],[68318.0,0.0777],[68315.0,0.220844]],[[68324.0,2.88773772],[68325.0,4.9826],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004]]]
["bitfinex","BTCUSD",1721606782748,[[68323.0,2.29598121],[68319.0,0.356742],[68318.0,0.20879329],[68315.0,0.220844],[68314.0,0.1]],[[68324.0,2.88773772],[68325.0,4.9826],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004]]]
["bitfinex","BTCUSD",1721606783231,[[68323.0,2.29598121],[68319.0,0.48783529],[68318.0,0.0777],[68315.0,0.220844],[68314.0,0.1]],[[68324.0,2.88773772],[68325.0,4.9826],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004]]]
["bitfinex","BTCUSD",1721606783447,[[68323.0,2.35675427],[68320.0,0.58548462],[68319.0,0.356742],[68318.0,0.0777],[68315.0,0.220844]],[[68324.0,2.88773772],[68325.0,4.9826],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004]]]
["bitfinex","BTCUSD",1721606783651,[[68323.0,2.35675427],[68320.0,0.13109329],[68319.0,0.356742],[68318.0,0.0777],[68315.0,0.220844]],[[68324.0,2.88773772],[68325.0,4.9826],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004]]]
["bitfinex","BTCUSD",1721606783932,[[68323.0,2.35675427],[68320.0,0.13109329],[68319.0,0.356742],[68318.0,0.0777],[68316.0,0.05]],[[68324.0,2.88773772],[68325.0,4.9826],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004]]]
["bitfinex","BTCUSD",1721606784172,[[68323.0,2.29598121],[68319.0,0.48783529],[68318.0,0.0777],[68316.0,0.05],[68295.0,1.31790043]],[[68324.0,2.88773772],[68325.0,4.9826],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004]]]
["bitfinex","BTCUSD",1721606784410,[[68323.0,2.29598121],[68319.0,0.48783529],[68318.0,0.1277],[68296.0,0.002794],[68295.0,1.31790043]],[[68324.0,2.88773772],[68325.0,4.9826],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004]]]
["bitfinex","BTCUSD",1721606784884,[[68323.0,2.29598121],[68319.0,0.48783529],[68318.0,0.0777],[68317.0,0.12348942],[68296.0,0.002794]],[[68324.0,2.88773772],[68325.0,4.9826],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004]]]
["bitfinex","BTCUSD",1721606785126,[[68323.0,1.37483453],[68319.0,0.292742],[68315.0,0.285944],[68314.0,0.0779],[68312.0,0.292773]],[[68324.0,2.88773772],[68325.0,4.9826],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004]]]
["bitfinex","BTCUSD",1721606785350,[[68323.0,2.29600215],[68322.0,0.10933192],[68316.0,0.45439722],[68315.0,0.41713407],[68314.0,0.0779]],[[68324.0,2.88773772],[68325.0,4.9826],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004]]]
["bitfinex","BTCUSD",1721606785528,[[68323.0,1.66756153],[68315.0,0.285944],[68314.0,0.0779],[68297.0,0.002794],[68295.0,0.66881354]],[[68324.0,2.88773772],[68325.0,4.9826],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004]]]
["bitfinex","BTCUSD",1721606785804,[[68323.0,2.38349267],[68321.0,0.10933801],[68315.0,0.41714961],[68314.0,0.0779],[68312.0,0.342773]],[[68324.0,2.88773772],[68325.0,4.9826],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004]]]
["bitfinex","BTCUSD",1721606786001,[[68323.0,2.29602226],[68322.0,0.10933801],[68316.0,0.454409],[68315.0,0.41714961],[68314.0,0.0779]],[[68324.0,2.88773772],[68325.0,4.9826],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004]]]
["bitfinex","BTCUSD",1721606786171,[[68323.0,2.38349182],[68321.0,0.10933801],[68315.0,0.285944],[68314.0,0.20910561],[68313.0,0.504409]],[[68324.0,2.88773772],[68325.0,4.9826],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004]]]
["bitfinex","BTCUSD",1721606786412,[[68323.0,2.38349182],[68321.0,0.10933801],[68317.0,0.07348942],[68315.0,0.285944],[68314.0,0.71351461]],[[68324.0,2.88773772],[68325.0,4.9826],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004]]]
["bitfinex","BTCUSD",1721606786613,[[68323.0,2.38349182],[68321.0,0.10933801],[68317.0,0.07348942],[68316.0,0.05],[68315.0,0.285944]],[[68324.0,2.88773772],[68325.0,4.9826],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004]]]
["bitfinex","BTCUSD",1721606786821,[[68323.0,2.53099182],[68321.0,0.10933801],[68318.0,0.05],[68317.0,0.07348942],[68315.0,0.220844]],[[68324.0,2.88773772],[68325.0,4.9826],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004]]]
["bitfinex","BTCUSD",1721606787025,[[68323.0,2.53099182],[68321.0,0.15933801],[68318.0,0.05],[68317.0,0.07348942],[68315.0,0.35204961]],[[68324.0,2.88773772],[68325.0,4.9826],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004]]]
["bitfinex","BTCUSD",1721606787235,[[68323.0,2.55286027],[68319.0,0.05],[68318.0,0.05],[68317.0,0.20469503],[68315.0,0.675253]],[[68324.0,2.88773772],[68325.0,4.9826],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004]]]
["bitfinex","BTCUSD",1721606787405,[[68323.0,2.55286027],[68322.0,0.292728],[68318.0,0.1],[68317.0,0.20469503],[68315.0,0.220844]],[[68324.0,2.88773772],[68325.0,4.9826],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004]]]
["bitfinex","BTCUSD",1721606787611,[[68323.0,2.44352226],[68322.0,0.40206601],[68318.0,0.1],[68317.0,0.07348942],[68316.0,0.13120561]],[[68324.0,2.88773772],[68325.0,4.9826],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004]]]
["bitfinex","BTCUSD",1721606787862,[[68323.0,2.44352226],[68322.0,0.40206601],[68318.0,0.05],[68317.0,0.07348942],[68316.0,0.13120561]],[[68324.0,2.88773772],[68325.0,4.9826],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004]]]
["bitfinex","BTCUSD",1721606788035,[[68323.0,2.36042226],[68322.0,0.40206601],[68319.0,0.05],[68317.0,0.07348942],[68316.0,0.13120561]],[[68324.0,2.88773772],[68325.0,4.9826],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004]]]
["bitfinex","BTCUSD",1721606788361,[[68323.0,2.38349572],[68322.0,0.292728],[68321.0,0.10933801],[68320.0,0.0616],[68319.0,0.0765]],[[68324.0,2.88773772],[68325.0,4.9826],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004]]]
["bitfinex","BTCUSD",1721606788785,[[68323.0,2.38346924],[68322.0,0.292728],[68321.0,0.10934498],[68320.0,0.0616],[68319.0,0.0765]],[[68324.0,2.88773772],[68325.0,4.9826],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004]]]
["bitfinex","BTCUSD",1721606788962,[[68323.0,2.29599326],[68322.0,0.38020398],[68320.0,0.17094498],[68319.0,0.0765],[68317.0,0.12348942]],[[68324.0,2.88773772],[68325.0,4.9826],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004]]]
["bitfinex","BTCUSD",1721606789201,[[68323.0,1.66756153],[68322.0,0.06560985],[68321.0,0.0874798],[68320.0,0.0616],[68319.0,0.18584975]],[[68324.0,2.88773772],[68325.0,4.9826],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004]]]
["bitfinex","BTCUSD",1721606789345,[[68323.0,1.97143088],[68322.0,0.06560985],[68320.0,0.0874798],[68318.0,0.10934975],[68315.0,0.220844]],[[68324.0,2.94813772],[68325.0,4.9826],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004]]]
["bitfinex","BTCUSD",1721606789346,[[68323.0,1.97143088],[68322.0,0.06560985],[68320.0,0.0874798],[68318.0,0.10934975],[68315.0,0.220844]],[[68324.0,2.94813772],[68325.0,5.0583],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004]]]
["bitfinex","BTCUSD",1721606789563,[[68323.0,1.97143088],[68322.0,0.04374436],[68320.0,0.06560985],[68319.0,0.0874798],[68317.0,0.10934975]],[[68324.0,2.94813772],[68325.0,5.0583],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004]]]
["bitfinex","BTCUSD",1721606789764,[[68323.0,2.01517524],[68321.0,0.06560985],[68319.0,0.0874798],[68317.0,0.10934975],[68314.0,0.1287]],[[68324.0,2.94813772],[68325.0,5.0583],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004]]]
["bitfinex","BTCUSD",1721606789973,[[68323.0,2.01517524],[68321.0,0.06560985],[68319.0,0.0874798],[68317.0,0.10934975],[68314.0,0.0787]],[[68324.0,2.94813772],[68325.0,5.0583],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004]]]
["bitfinex","BTCUSD",1721606790169,[[68323.0,1.97143088],[68321.0,0.04374436],[68319.0,0.06560985],[68317.0,0.0874798],[68315.0,0.33019375]],[[68324.0,2.94813772],[68325.0,5.0583],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004]]]
["bitfinex","BTCUSD",1721606790644,[[68323.0,1.67870388],[68321.0,0.04374436],[68319.0,0.06560985],[68317.0,0.0874798],[68315.0,0.33019375]],[[68324.0,2.94813772],[68325.0,5.0583],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004]]]
["bitfinex","BTCUSD",1721606791098,[[68323.0,1.97143088],[68321.0,0.04374436],[68319.0,0.06560985],[68317.0,0.1374798],[68315.0,0.33019375]],[[68324.0,2.88773772],[68325.0,5.0583],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004]]]
["bitfinex","BTCUSD",1721606791310,[[68323.0,2.02255967],[68319.0,0.04374436],[68318.0,0.05],[68317.0,0.06560985],[68315.0,0.3083238]],[[68324.0,2.88773772],[68325.0,5.0583],[68327.0,0.00837],[68328.0,0.07407],[68329.0,0.004]]]
["bitfinex","BTCUSD",1721606791460,[[68323.0,2.02255967],[68319.0,0.04374436],[68317.0,0.06560985],[68316.0,0.05],[68315.0,0.3083238]],[[68324.0,2.88773772],[68325.0,5.0583],[68327.0,0.00837],[68328.0,0.07407],[68329.0,0.004]]]
["bitfinex","BTCUSD",1721606791661,[[68323.0,2.02255967],[68319.0,0.04374436],[68317.0,0.11560985],[68315.0,0.3083238],[68301.0,0.27003752]],[[68324.0,2.88773772],[68325.0,5.0583],[68327.0,0.00837],[68328.0,0.07407],[68329.0,0.004]]]
["bitfinex","BTCUSD",1721606791870,[[68323.0,1.96178752],[68319.0,0.04374186],[68318.0,0.05],[68317.0,0.0656128],[68315.0,0.30832773]],[[68324.0,2.88773772],[68325.0,5.0583],[68327.0,0.00837],[68328.0,0.07407],[68329.0,0.004]]]
["bitfinex","BTCUSD",1721606792208,[[68323.0,2.02256204],[68319.0,0.04374186],[68317.0,0.0656128],[68315.0,0.35832773],[68298.0,0.45719334]],[[68324.0,2.88773772],[68325.0,5.0583],[68327.0,0.00837],[68328.0,0.07407],[68329.0,0.004]]]
["bitfinex","BTCUSD",1721606792347,[[68323.0,1.97143413],[68320.0,0.04374186],[68318.0,0.0656128],[68316.0,0.08748373],[68315.0,0.270844]],[[68324.0,2.88773772],[68325.0,5.0583],[68327.0,0.00837],[68328.0,0.07407],[68329.0,0.004]]]
["bitfinex","BTCUSD",1721606793096,[[68323.0,2.02256204],[68319.0,0.04374186],[68317.0,0.0656128],[68315.0,0.35832773],[68314.0,0.0787]],[[68324.0,2.88773772],[68325.0,5.0583],[68327.0,0.00837],[68328.0,0.07407],[68329.0,0.004]]]
["bitfinex","BTCUSD",1721606793459,[[68323.0,1.97143413],[68320.0,0.04374186],[68319.0,0.05],[68318.0,0.3583608],[68316.0,0.08748373]],[[68324.0,2.88773772],[68325.0,4.9826],[68327.0,0.00837],[68328.0,0.07407],[68329.0,0.0852]]]
["bitfinex","BTCUSD",1721606793680,[[68323.0,1.97143413],[68321.0,0.05],[68320.0,0.04374186],[68318.0,0.3583608],[68316.0,0.08748373]],[[68324.0,2.88773772],[68325.0,4.9826],[68327.0,0.00837],[68328.0,0.07407],[68329.0,0.0852]]]
["bitfinex","BTCUSD",1721606793887,[[68323.0,1.97143413],[68321.0,0.09374186],[68319.0,0.0656128],[68318.0,0.292748],[68317.0,0.08748373]],[[68324.0,2.88773772],[68325.0,4.9826],[68327.0,0.00837],[68328.0,0.07407],[68329.0,0.0852]]]
["bitfinex","BTCUSD",1721606794506,[[68323.0,2.02143413],[68322.0,0.2103],[68321.0,0.04374186],[68319.0,0.13910222],[68318.0,0.292748]],[[68324.0,2.88773772],[68325.0,4.9826],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004]]]
["bitfinex","BTCUSD",1721606794711,[[68323.0,2.03783413],[68322.0,0.25404186],[68321.0,0.05],[68320.0,0.0656128],[68319.0,0.07348942]],[[68324.0,2.88773772],[68325.0,4.9826],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004]]]
["bitfinex","BTCUSD",1721606794904,[[68323.0,2.03782653],[68322.0,0.2103],[68321.0,0.04374039],[68320.0,0.06561059],[68319.0,0.07348942]],[[68324.0,2.88773772],[68325.0,4.9826],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004]]]
["bitfinex","BTCUSD",1721606795106,[[68323.0,2.03782653],[68322.0,0.2103],[68321.0,0.04374039],[68319.0,0.13910001],[68318.0,0.292748]],[[68324.0,2.88773772],[68325.0,4.9826],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004]]]
["bitfinex","BTCUSD",1721606795304,[[68323.0,2.03782653],[68322.0,0.2103],[68321.0,0.04374039],[68319.0,0.13910001],[68318.0,0.342748]],[[68324.0,2.88773772],[68325.0,4.9826],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004]]]
["bitfinex","BTCUSD",1721606795659,[[68323.0,1.67869953],[68322.0,0.292727],[68321.0,0.04374039],[68319.0,0.06561059],[68316.0,0.10935098]],[[68324.0,2.88773772],[68325.0,5.0638],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004]]]
["bitfinex","BTCUSD",1721606795805,[[68323.0,1.67869953],[68320.0,0.04374039],[68318.0,0.06561059],[68316.0,0.08748079],[68314.0,0.54721598]],[[68324.0,2.88773772],[68325.0,5.0638],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004]]]
["bitfinex","BTCUSD",1721606795806,[[68323.0,1.67869953],[68320.0,0.04374039],[68318.0,0.06561059],[68316.0,0.08748079],[68314.0,0.54721598]],[[68324.0,2.95193772],[68325.0,5.0638],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004]]]
["bitfinex","BTCUSD",1721606796010,[[68323.0,1.97142653],[68320.0,0.04374039],[68318.0,0.06561059],[68316.0,0.08748079],[68314.0,0.54721598]],[[68324.0,2.95193772],[68325.0,5.0638],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004]]]
["bitfinex","BTCUSD",1721606796214,[[68323.0,1.67869953],[68320.0,0.04374039],[68318.0,0.06561059],[68316.0,0.08748079],[68314.0,0.54721598]],[[68324.0,2.95193772],[68325.0,5.0638],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004]]]
["bitfinex","BTCUSD",1721606796393,[[68323.0,1.58280612],[68319.0,0.04374039],[68317.0,0.06561059],[68315.0,0.09802479],[68313.0,0.10935098]],[[68324.0,2.95193772],[68325.0,5.0638],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004]]]
["bitfinex","BTCUSD",1721606796612,[[68323.0,1.34936062],[68322.0,0.0511265],[68318.0,0.04374039],[68316.0,0.06561059],[68315.0,0.010544]],[[68324.0,2.95193772],[68325.0,5.0638],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004]]]
["bitfinex","BTCUSD",1721606796816,[[68323.0,1.345017],[68322.0,0.0511265],[68320.0,0.292737],[68318.0,0.04374039],[68316.0,0.06561059]],[[68324.0,2.95193772],[68325.0,5.0638],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004]]]
["bitfinex","BTCUSD",1721606797258,[[68323.0,1.34935736],[68322.0,0.0511265],[68320.0,0.292737],[68318.0,0.04374039],[68316.0,0.06561059]],[[68324.0,2.95193772],[68325.0,5.0638],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004]]]
["bitfinex","BTCUSD",1721606797458,[[68323.0,1.33535736],[68322.0,0.0511265],[68318.0,0.04374039],[68316.0,0.06561059],[68314.0,0.38024579]],[[68324.0,2.95193772],[68325.0,5.0638],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004]]]
["bitfinex","BTCUSD",1721606797675,[[68323.0,1.32135736],[68322.0,0.0511265],[68318.0,0.04374039],[68316.0,0.06561059],[68314.0,0.38024579]],[[68324.0,2.95193772],[68325.0,5.0638],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004]]]
["bitfinex","BTCUSD",1721606797878,[[68323.0,1.331017],[68322.0,0.0511265],[68318.0,0.04374039],[68316.0,0.06561059],[68314.0,0.38024579]],[[68324.0,2.95193772],[68325.0,5.0638],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004]]]
["bitfinex","BTCUSD",1721606798082,[[68323.0,1.33102359],[68322.0,0.05110487],[68318.0,0.04372622],[68316.0,0.06558934],[68314.0,0.43021745]],[[68324.0,2.95193772],[68325.0,5.0638],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004]]]
["bitfinex","BTCUSD",1721606798287,[[68323.0,1.33102359],[68322.0,0.34383387],[68318.0,0.04372622],[68316.0,0.06558934],[68314.0,0.43021745]],[[68324.0,2.95193772],[68325.0,5.0638],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004]]]
["bitfinex","BTCUSD",1721606798486,[[68323.0,1.33102359],[68322.0,0.34383387],[68318.0,0.04372622],[68316.0,0.06558934],[68314.0,0.39082021]],[[68324.0,2.95193772],[68325.0,5.0638],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004]]]
["bitfinex","BTCUSD",1721606798684,[[68323.0,1.33536395],[68322.0,0.34383387],[68318.0,0.04372622],[68316.0,0.06558934],[68314.0,0.39082021]],[[68324.0,2.95193772],[68325.0,5.0638],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004]]]
["bitfinex","BTCUSD",1721606799043,[[68323.0,1.34936395],[68322.0,0.34383387],[68318.0,0.04372622],[68316.0,0.06558934],[68314.0,0.39082021]],[[68324.0,2.95193772],[68325.0,5.0638],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004]]]
["bitfinex","BTCUSD",1721606799446,[[68323.0,1.33536395],[68322.0,0.34383387],[68318.0,0.04372622],[68316.0,0.06558934],[68314.0,0.39082021]],[[68324.0,2.95193772],[68325.0,5.0638],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004]]]
["bitfinex","BTCUSD",1721606799650,[[68323.0,1.33536395],[68322.0,0.05110487],[68318.0,0.33647222],[68316.0,0.06558934],[68314.0,0.38021745]],[[68324.0,2.95193772],[68325.0,5.0638],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004]]]
["bitfinex","BTCUSD",1721606799848,[[68323.0,1.34936395],[68322.0,0.05110487],[68318.0,0.33647222],[68316.0,0.06558934],[68314.0,0.38021745]],[[68324.0,2.95193772],[68325.0,5.0638],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004]]]
["bitfinex","BTCUSD",1721606800389,[[68323.0,1.34936395],[68322.0,0.05110487],[68321.0,0.292733],[68319.0,0.07348942],[68318.0,0.04372622]],[[68324.0,2.95193772],[68325.0,5.0638],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004]]]
["bitfinex","BTCUSD",1721606801224,[[68323.0,1.22781136],[68321.0,0.292733],[68319.0,0.07348942],[68318.0,0.04372622],[68271.0,0.64908689]],[[68324.0,2.95193772],[68325.0,5.0638],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004]]]
["bitfinex","BTCUSD",1721606801381,[[68323.0,1.34936394],[68322.0,0.05110139],[68321.0,0.292733],[68319.0,0.07348942],[68318.0,0.04372602]],[[68324.0,2.95193772],[68325.0,5.0638],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004]]]
["bitfinex","BTCUSD",1721606801825,[[68323.0,1.34936395],[68322.0,0.0511001],[68321.0,0.292733],[68319.0,0.07348942],[68318.0,0.04372528]],[[68324.0,2.95193772],[68325.0,5.0638],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004]]]
["bitfinex","BTCUSD",1721606802141,[[68323.0,1.34936395],[68322.0,0.0511001],[68321.0,0.292733],[68319.0,0.1172147],[68317.0,0.06558792]],[[68324.0,2.95193772],[68325.0,5.0638],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004]]]
["bitfinex","BTCUSD",1721606803922,[[68323.0,1.34936395],[68322.0,0.0511001],[68319.0,0.1172147],[68317.0,0.06558792],[68316.0,0.2603]],[[68324.0,2.88773772],[68325.0,5.0638],[68327.0,0.07167],[68328.0,0.00837],[68329.0,0.004]]]
["bitfinex","BTCUSD",1721606804185,[[68323.0,1.34502359],[68322.0,0.0511001],[68319.0,0.1172147],[68318.0,0.06558792],[68316.0,0.29775056]],[[68324.0,2.88773772],[68325.0,5.0638],[68327.0,0.07167],[68328.0,0.00837],[68329.0,0.004]]]
["bitfinex","BTCUSD",1721606804393,[[68323.0,1.223471],[68322.0,0.292727],[68319.0,0.07348942],[68316.0,0.2103],[68314.0,0.342765]],[[68324.0,2.88773772],[68325.0,5.0638],[68327.0,0.07167],[68328.0,0.00837],[68329.0,0.004]]]
["bitfinex","BTCUSD",1721606804589,[[68323.0,1.34502364],[68322.0,0.34379439],[68319.0,0.11720596],[68318.0,0.06557482],[68316.0,0.29773309]],[[68324.0,2.88773772],[68325.0,5.0638],[68327.0,0.07167],[68328.0,0.00837],[68329.0,0.004]]]
["bitfinex","BTCUSD",1721606804741,[[68323.0,1.34937577],[68322.0,0.05106739],[68319.0,0.11720596],[68318.0,0.06557482],[68316.0,0.29773309]],[[68324.0,2.88773772],[68325.0,5.0638],[68327.0,0.07167],[68328.0,0.00837],[68329.0,0.004]]]
["bitfinex","BTCUSD",1721606804949,[[68323.0,1.34502364],[68322.0,0.05106739],[68319.0,0.11720596],[68318.0,0.06557482],[68316.0,0.29773309]],[[68324.0,2.88773772],[68325.0,5.0638],[68327.0,0.07167],[68328.0,0.00837],[68329.0,0.004]]]
["bitfinex","BTCUSD",1721606805247,[[68323.0,1.78477055],[68322.0,0.05106739],[68320.0,0.04371654],[68319.0,0.07348942],[68318.0,0.06557482]],[[68324.0,2.88773772],[68325.0,4.9826],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004]]]
["bitfinex","BTCUSD",1721606805449,[[68323.0,2.01816517],[68321.0,0.10741654],[68320.0,0.0817],[68319.0,0.13906424],[68317.0,0.13743309]],[[68324.0,2.88773772],[68325.0,4.9826],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004]]]
["bitfinex","BTCUSD",1721606805646,[[68323.0,2.0225173],[68321.0,0.10741654],[68320.0,0.0817],[68319.0,0.13906424],[68317.0,0.13743309]],[[68324.0,2.88773772],[68325.0,4.9826],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004]]]
["bitfinex","BTCUSD",1721606805849,[[68323.0,2.0225173],[68321.0,0.10741654],[68320.0,0.374438],[68319.0,0.13906424],[68317.0,0.13743309]],[[68324.0,2.88773772],[68325.0,4.9826],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004]]]
["bitfinex","BTCUSD",1721606806086,[[68323.0,2.16174991],[68322.0,0.04371654],[68321.0,0.0637],[68320.0,0.14727482],[68319.0,0.07348942]],[[68324.0,2.88773772],[68325.0,4.9826],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004]]]
["bitfinex","BTCUSD",1721606806286,[[68323.0,2.18174991],[68322.0,0.04371654],[68321.0,0.1137],[68320.0,0.14727482],[68319.0,0.07348942]],[[68324.0,2.88773772],[68325.0,4.9826],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004]]]
["bitfinex","BTCUSD",1721606806462,[[68323.0,2.47447691],[68322.0,0.04371654],[68321.0,0.1137],[68320.0,0.14727482],[68319.0,0.07348942]],[[68324.0,2.88773772],[68325.0,4.9826],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004]]]
["bitfinex","BTCUSD",1721606806860,[[68323.0,2.18174991],[68322.0,0.33644654],[68321.0,0.0637],[68320.0,0.14727482],[68319.0,0.12348942]],[[68324.0,2.88773772],[68325.0,4.9826],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004]]]
["bitfinex","BTCUSD",1721606807061,[[68323.0,2.18174991],[68322.0,0.33644654],[68321.0,0.0637],[68320.0,0.14727482],[68319.0,0.07348942]],[[68324.0,2.88773772],[68325.0,4.9826],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004]]]
["bitfinex","BTCUSD",1721606807297,[[68323.0,1.97144991],[68322.0,0.33644654],[68321.0,0.0637],[68320.0,0.14727482],[68319.0,0.07348942]],[[68324.0,2.88773772],[68325.0,4.9826],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004]]]
["bitfinex","BTCUSD",1721606807467,[[68323.0,1.97144991],[68322.0,0.04371654],[68320.0,0.06557482],[68317.0,0.0637],[68316.0,0.15929136]],[[68324.0,2.88773772],[68325.0,4.9826],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004]]]
["bitfinex","BTCUSD",1721606807667,[[68323.0,1.97144504],[68322.0,0.04371995],[68320.0,0.35831893],[68318.0,0.08743991],[68317.0,0.0637]],[[68324.0,2.88773772],[68325.0,4.9826],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004]]]
["bitfinex","BTCUSD",1721606807986,[[68323.0,2.02250342],[68321.0,0.04371995],[68320.0,0.35831893],[68318.0,0.08743991],[68317.0,0.18718942]],[[68324.0,2.88773772],[68325.0,4.9826],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004]]]
["bitfinex","BTCUSD",1721606808436,[[68323.0,1.97144504],[68322.0,0.04371995],[68321.0,0.06557993],[68320.0,0.292739],[68319.0,0.08743991]],[[68324.0,2.88773772],[68325.0,4.9826],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004]]]
["bitfinex","BTCUSD",1721606808770,[[68323.0,2.02250081],[68322.0,0.04371995],[68320.0,0.35831893],[68318.0,0.08743991],[68317.0,0.18718942]],[[68324.0,2.88773772],[68325.0,4.9826],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004]]]
["bitfinex","BTCUSD",1721606809391,[[68323.0,2.01516499],[68321.0,0.06557993],[68320.0,0.292739],[68319.0,0.08743991],[68317.0,0.29648931]],[[68324.0,2.88773772],[68325.0,4.9826],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004]]]
["bitfinex","BTCUSD",1721606809769,[[68323.0,1.97144504],[68322.0,0.04371995],[68320.0,0.35831893],[68319.0,0.05],[68318.0,0.08743991]],[[68324.0,2.88773772],[68325.0,4.9826],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004]]]
["bitfinex","BTCUSD",1721606809972,[[68323.0,1.97144504],[68322.0,0.04371995],[68320.0,0.36871947],[68318.0,0.08743991],[68317.0,0.18718942]],[[68324.0,2.88773772],[68325.0,4.9826],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004]]]
["bitfinex","BTCUSD",1721606810170,[[68323.0,1.97144504],[68322.0,0.04371995],[68320.0,0.36871947],[68318.0,0.08743991],[68317.0,0.13718942]],[[68324.0,2.88773772],[68325.0,4.9826],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004]]]
["bitfinex","BTCUSD",1721606810353,[[68323.0,1.80442513],[68322.0,0.04371995],[68320.0,0.06557993],[68318.0,0.08743991],[68316.0,0.10929989]],[[68324.0,3.02383772],[68325.0,4.9826],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004]]]
["bitfinex","BTCUSD",1721606810555,[[68323.0,1.82442513],[68322.0,0.04371995],[68320.0,0.06557993],[68318.0,0.08743991],[68316.0,0.18599989]],[[68324.0,2.88773772],[68325.0,4.9826],[68327.0,0.14447],[68328.0,0.00837],[68329.0,0.004]]]
["bitfinex","BTCUSD",1721606810891,[[68323.0,2.02250774],[68321.0,0.04372545],[68319.0,0.06558818],[68317.0,0.16094033],[68316.0,0.18601363]],[[68324.0,2.88773772],[68325.0,4.9826],[68327.0,0.14447],[68328.0,0.00837],[68329.0,0.004]]]
["bitfinex","BTCUSD",1721606811095,[[68323.0,1.97144992],[68322.0,0.04372545],[68320.0,0.06558818],[68318.0,0.08745091],[68317.0,0.07348942]],[[68324.0,2.88773772],[68325.0,4.9826],[68327.0,0.14447],[68328.0,0.00837],[68329.0,0.004]]]
["bitfinex","BTCUSD",1721606811485,[[68323.0,2.02250773],[68321.0,0.04372545],[68319.0,0.06558818],[68318.0,0.08745091],[68317.0,0.07348942]],[[68324.0,2.88773772],[68325.0,4.9826],[68327.0,0.14447],[68328.0,0.00837],[68329.0,0.004]]]
["bitfinex","BTCUSD",1721606811705,[[68323.0,2.02250773],[68321.0,0.04372545],[68319.0,0.06558818],[68317.0,0.16094033],[68316.0,0.08691045]],[[68324.0,2.88773772],[68325.0,4.9826],[68327.0,0.14447],[68328.0,0.00837],[68329.0,0.004]]]
["bitfinex","BTCUSD",1721606812093,[[68323.0,2.02250773],[68322.0,0.04372545],[68320.0,0.06558818],[68318.0,0.08745091],[68317.0,0.12348942]],[[68324.0,2.88773772],[68325.0,4.9826],[68327.0,0.14447],[68328.0,0.00837],[68329.0,0.004]]]
["bitfinex","BTCUSD",1721606812294,[[68323.0,1.97144992],[68322.0,0.04372545],[68320.0,0.06558818],[68318.0,0.08745091],[68317.0,0.07348942]],[[68324.0,2.88773772],[68325.0,4.9826],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004]]]
["bitfinex","BTCUSD",1721606812721,[[68323.0,1.97144992],[68322.0,0.04372545],[68321.0,0.06558818],[68319.0,0.08745091],[68317.0,0.18280305]],[[68324.0,2.88773772],[68325.0,4.9826],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004]]]
["bitfinex","BTCUSD",1721606812963,[[68323.0,1.97144992],[68322.0,0.04372545],[68321.0,0.06558818],[68319.0,0.08745091],[68317.0,0.23280305]],[[68324.0,2.88773772],[68325.0,4.9826],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004]]]
["bitfinex","BTCUSD",1721606813157,[[68323.0,1.97144992],[68322.0,0.04372545],[68321.0,0.06558818],[68319.0,0.08745091],[68317.0,0.18280305]],[[68324.0,2.88773772],[68325.0,4.9826],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004]]]
["bitfinex","BTCUSD",1721606813358,[[68323.0,2.01517537],[68321.0,0.06558818],[68319.0,0.08745091],[68317.0,0.18280305],[68316.0,0.08691045]],[[68324.0,2.88773772],[68325.0,4.9826],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004]]]
["bitfinex","BTCUSD",1721606813758,[[68323.0,1.97144992],[68322.0,0.04372545],[68320.0,0.06558818],[68318.0,0.08745091],[68317.0,0.18280305]],[[68324.0,2.88773772],[68325.0,4.9826],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004]]]
["bitfinex","BTCUSD",1721606814033,[[68323.0,1.97144504],[68322.0,0.04372924],[68320.0,0.06559386],[68318.0,0.08745848],[68317.0,0.07348942]],[[68324.0,2.88773772],[68325.0,4.9826],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004]]]
["bitfinex","BTCUSD",1721606814453,[[68323.0,1.9714474],[68322.0,0.04372967],[68320.0,0.0655945],[68318.0,0.08745934],[68317.0,0.07348942]],[[68324.0,2.88773772],[68325.0,4.9826],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004]]]
["bitfinex","BTCUSD",1721606814933,[[68323.0,1.9574474],[68322.0,0.04372967],[68320.0,0.0655945],[68318.0,0.08745934],[68317.0,0.07348942]],[[68324.0,2.88773772],[68325.0,4.9826],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004]]]
["bitfinex","BTCUSD",1721606815138,[[68323.0,0.68588349],[68322.0,0.04372967],[68320.0,0.0655945],[68318.0,0.08745934],[68316.0,0.10932417]],[[68324.0,3.03143772],[68325.0,4.9826],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004]]]
["bitfinex","BTCUSD",1721606815247,[[68323.0,0.68588349],[68322.0,0.04372967],[68318.0,0.08745934],[68316.0,0.10932417]],[[68324.0,3.03143772],[68325.0,4.9826],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004]]]
["bitfinex","BTCUSD",1721606815248,[[68323.0,0.48355707],[68322.0,0.146365],[68321.0,0.05105956],[68319.0,0.04372967],[68317.0,0.0655945]],[[68324.0,3.03143772],[68325.0,4.9826],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.150351]]]
["bitfinex","BTCUSD",1721606815474,[[68323.0,0.93829494],[68321.0,0.292734],[68315.0,0.1],[68314.0,0.292763],[68313.0,0.05105956]],[[68324.0,3.03143772],[68325.0,4.9826],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.04792954]]]
["bitfinex","BTCUSD",1721606815902,[[68323.0,0.92429494],[68321.0,0.292734],[68315.0,0.1],[68314.0,0.292763],[68312.0,0.09478923]],[[68324.0,3.03143772],[68325.0,4.9826],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.04792954]]]
["bitfinex","BTCUSD",1721606816130,[[68323.0,0.92429494],[68321.0,0.292734],[68315.0,0.1],[68314.0,0.292763]],[[68324.0,3.03143772],[68325.0,4.9826],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.04792954]]]
["bitfinex","BTCUSD",1721606816131,[[68323.0,0.92429494],[68321.0,0.292734],[68315.0,0.1],[68314.0,0.292763],[68313.0,0.09478923]],[[68324.0,3.03143772],[68325.0,4.9826],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004]]]
["bitfinex","BTCUSD",1721606816334,[[68323.0,0.93829494],[68321.0,0.292734],[68315.0,0.1],[68314.0,0.292763],[68311.0,0.09478923]],[[68324.0,3.03143772],[68325.0,4.9826],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004]]]
["bitfinex","BTCUSD",1721606816649,[[68323.0,0.92429494],[68321.0,0.292734],[68315.0,0.1],[68314.0,0.292763],[68311.0,0.09478923]],[[68324.0,3.03143772],[68325.0,4.9826],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004]]]
["bitfinex","BTCUSD",1721606816970,[[68323.0,0.95231136],[68321.0,0.292734],[68315.0,0.1],[68314.0,0.292763],[68312.0,0.05108023]],[[68324.0,3.03143772],[68325.0,4.9826],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004]]]
["bitfinex","BTCUSD",1721606817169,[[68323.0,0.95231174],[68321.0,0.292734],[68315.0,0.1],[68314.0,0.292763],[68311.0,0.0948185]],[[68324.0,3.03143772],[68325.0,4.9826],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004]]]
["bitfinex","BTCUSD",1721606817379,[[68323.0,0.93831174],[68321.0,0.292734],[68315.0,0.1],[68314.0,0.292763],[68311.0,0.05108084]],[[68324.0,3.03143772],[68325.0,4.9826],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004]]]
["bitfinex","BTCUSD",1721606817581,[[68323.0,0.51322174],[68320.0,0.292738],[68315.0,0.1],[68312.0,0.292772],[68311.0,0.05108084]],[[68324.0,3.03143772],[68325.0,4.9826],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.150351]]]
["bitfinex","BTCUSD",1721606817762,[[68323.0,0.49322174],[68322.0,0.146364],[68320.0,0.292738],[68317.0,0.29275],[68315.0,0.1]],[[68324.0,3.03143772],[68325.0,4.9826],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.150351]]]
["bitfinex","BTCUSD",1721606818115,[[68323.0,0.51322174],[68322.0,0.146364],[68320.0,0.292738],[68317.0,0.29275],[68315.0,0.1]],[[68324.0,3.03143772],[68325.0,4.9826],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.04792408]]]
["bitfinex","BTCUSD",1721606818321,[[68323.0,0.51322174],[68322.0,0.146364],[68320.0,0.292738],[68317.0,0.29275],[68315.0,0.1]],[[68324.0,3.03143772],[68325.0,4.9826],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.150351]]]
["bitfinex","BTCUSD",1721606818528,[[68323.0,0.518017],[68320.0,0.292738],[68317.0,0.29275],[68315.0,0.1],[68309.0,0.05108084]],[[68324.0,3.03143772],[68325.0,4.9826],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004]]]
["bitfinex","BTCUSD",1721606818661,[[68323.0,0.63958604],[68320.0,0.292738],[68317.0,0.29275],[68315.0,0.1],[68310.0,0.05108084]],[[68324.0,3.03143772],[68325.0,4.9826],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004]]]
["bitfinex","BTCUSD",1721606819310,[[68323.0,0.44322304],[68322.0,0.05],[68321.0,0.02],[68320.0,0.14637],[68317.0,0.29275]],[[68324.0,3.03143772],[68325.0,4.9826],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004]]]
["bitfinex","BTCUSD",1721606819514,[[68323.0,0.341654],[68322.0,0.05],[68320.0,0.146369],[68317.0,0.29275],[68307.0,0.0948185]],[[68324.0,3.03143772],[68325.0,4.9826],[68327.0,0.154726],[68328.0,0.00837],[68329.0,0.004]]]
["bitfinex","BTCUSD",1721606820135,[[68323.0,0.321654],[68321.0,0.02],[68320.0,0.05],[68309.0,0.292786],[68301.0,0.07348942]],[[68324.0,3.03143772],[68325.0,4.9826],[68326.0,0.292714],[68327.0,0.00837],[68328.0,0.00837]]]
["bitfinex","BTCUSD",1721606820341,[[68323.0,0.321654],[68320.0,0.05],[68319.0,0.146371],[68309.0,0.292786],[68307.0,0.09480158]],[[68324.0,3.03143772],[68325.0,5.128959],[68327.0,0.301081],[68328.0,0.00837],[68330.0,0.34500612]]]
["bitfinex","BTCUSD",1721606820553,[[68323.0,0.341654],[68320.0,0.196369],[68318.0,0.292747],[68316.0,0.07348942],[68313.0,0.44093655]],[[68324.0,3.03143772],[68325.0,5.128959],[68327.0,0.301081],[68328.0,0.00837],[68330.0,0.34500612]]]
["bitfinex","BTCUSD",1721606820554,[[68323.0,0.341654],[68320.0,0.196369],[68318.0,0.292747],[68316.0,0.07348942],[68313.0,0.44093655]],[[68324.0,3.03143772],[68325.0,4.9826],[68327.0,0.154725],[68328.0,0.00837],[68330.0,0.34500612]]]
["bitfinex","BTCUSD",1721606820725,[[68323.0,0.488017],[68320.0,0.05],[68316.0,0.07348942],[68310.0,0.0655],[68309.0,0.0763]],[[68324.0,3.03143772],[68325.0,4.9826],[68327.0,0.00837],[68328.0,0.00837],[68330.0,0.05230912]]]
["bitfinex","BTCUSD",1721606820983,[[68323.0,0.341654],[68321.0,0.292734],[68320.0,0.05],[68316.0,0.07348942],[68310.0,0.0655]],[[68324.0,3.03143772],[68325.0,4.9826],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.150351]]]
["bitfinex","BTCUSD",1721606821184,[[68323.0,0.341654],[68322.0,0.146365],[68321.0,0.292734],[68320.0,0.05],[68318.0,0.292744]],[[68324.0,3.03143772],[68325.0,4.9826],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.150351]]]
["bitfinex","BTCUSD",1721606821385,[[68323.0,0.341654],[68322.0,0.146365],[68320.0,0.05],[68318.0,0.292744],[68312.0,0.292774]],[[68324.0,3.03143772],[68325.0,4.9826],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.150351]]]
["bitfinex","BTCUSD",1721606821386,[[68323.0,0.341654],[68322.0,0.146365],[68320.0,0.05],[68318.0,0.292744],[68312.0,0.292774]],[[68324.0,3.03143772],[68325.0,4.9826],[68327.0,0.00837],[68328.0,0.154723],[68329.0,0.004]]]
["bitfinex","BTCUSD",1721606821498,[[68323.0,0.341654],[68322.0,0.146365],[68320.0,0.05],[68318.0,0.58549],[68307.0,0.05108571]],[[68324.0,3.03143772],[68325.0,4.9826],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.150351]]]
["bitfinex","BTCUSD",1721606821696,[[68323.0,0.327654],[68322.0,0.146365],[68320.0,0.05],[68318.0,0.58549],[68307.0,0.05108571]],[[68324.0,3.00835081],[68325.0,4.9826],[68327.0,0.00837],[68328.0,0.154723],[68329.0,0.004]]]
["bitfinex","BTCUSD",1721606821966,[[68323.0,0.327654],[68322.0,0.146365],[68320.0,0.05],[68318.0,0.58549],[68307.0,0.05108571]],[[68324.0,3.00835081],[68325.0,4.9826],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004]]]
["bitfinex","BTCUSD",1721606822179,[[68323.0,0.327654],[68320.0,0.05],[68318.0,0.292744],[68307.0,0.05108571],[68254.0,0.92730365]],[[68324.0,3.00835081],[68325.0,4.9826],[68327.0,0.00837],[68328.0,0.154723],[68329.0,0.004]]]
["bitfinex","BTCUSD",1721606822377,[[68323.0,0.524017],[68321.0,0.292734],[68308.0,0.36628042],[68307.0,0.10108571],[68305.0,0.2103]],[[68324.0,3.00835081],[68325.0,4.9826],[68327.0,0.00837],[68328.0,0.154723],[68329.0,0.004]]]
["bitfinex","BTCUSD",1721606822378,[[68323.0,0.524017],[68321.0,0.292734],[68308.0,0.36628042],[68307.0,0.10108571],[68305.0,0.2103]],[[68324.0,3.00835081],[68325.0,4.9826],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004]]]
["bitfinex","BTCUSD",1721606822588,[[68323.0,0.816744],[68321.0,0.292734],[68309.0,0.079094],[68308.0,0.36628042],[68307.0,0.05]],[[68324.0,3.00835081],[68325.0,4.9826],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004]]]
["bitfinex","BTCUSD",1721606823239,[[68323.0,0.811744],[68321.0,0.292734],[68309.0,0.079094],[68308.0,0.36628042],[68307.0,0.05]],[[68324.0,3.00835081],[68325.0,4.9826],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004]]]
["bitfinex","BTCUSD",1721606823455,[[68323.0,0.822744],[68321.0,0.292734],[68309.0,0.079094],[68308.0,0.36628042],[68307.0,0.05]],[[68324.0,3.00835081],[68325.0,4.9826],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004]]]
["bitfinex","BTCUSD",1721606823656,[[68323.0,0.521017],[68321.0,0.292734],[68318.0,0.292744],[68309.0,0.079094],[68308.0,0.36628042]],[[68324.0,3.00835081],[68325.0,4.9826],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.01424475]]]
["bitfinex","BTCUSD",1721606823877,[[68323.0,0.808744],[68321.0,0.292734],[68309.0,0.0763],[68308.0,0.36628042],[68306.0,0.06419422]],[[68324.0,3.00835081],[68325.0,4.9826],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.01424475]]]
["bitfinex","BTCUSD",1721606824087,[[68323.0,0.817744],[68321.0,0.292734],[68309.0,0.0763],[68308.0,0.36628042],[68306.0,0.06419422]],[[68324.0,3.00835081],[68325.0,4.9826],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.01424475]]]
["bitfinex","BTCUSD",1721606824290,[[68323.0,0.811744],[68321.0,0.292734],[68309.0,0.0763],[68308.0,0.36628042],[68306.0,0.06419422]],[[68324.0,3.00835081],[68325.0,4.9826],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.01424475]]]
["bitfinex","BTCUSD",1721606824694,[[68323.0,0.820744],[68321.0,0.292734],[68309.0,0.0763],[68308.0,0.36628042],[68306.0,0.06419422]],[[68324.0,3.00835081],[68325.0,4.9826],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.01424475]]]
["bitfinex","BTCUSD",1721606825398,[[68323.0,0.811744],[68321.0,0.292734],[68309.0,0.0763],[68308.0,0.36628042],[68306.0,0.01310877]],[[68324.0,3.00835081],[68325.0,4.9826],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.01424475]]]
["bitfinex","BTCUSD",1721606825757,[[68323.0,0.821744],[68321.0,0.292734],[68309.0,0.0763],[68308.0,0.36628042],[68306.0,0.01031477]],[[68324.0,3.00835081],[68325.0,4.9826],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.01424475]]]
["bitfinex","BTCUSD",1721606826052,[[68323.0,0.802744],[68321.0,0.292734],[68309.0,0.0763],[68308.0,0.36628042],[68306.0,0.01310877]],[[68324.0,3.00835081],[68325.0,4.9826],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.01424475]]]
["bitfinex","BTCUSD",1721606826253,[[68323.0,0.819744],[68321.0,0.292734],[68309.0,0.0763],[68308.0,0.36628042],[68306.0,0.01031477]],[[68324.0,3.00835081],[68325.0,4.9826],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.01424475]]]
["bitfinex","BTCUSD",1721606826456,[[68323.0,0.819744],[68321.0,0.292734],[68309.0,0.0763],[68308.0,0.36628042],[68306.0,0.01310877]],[[68324.0,3.00835081],[68325.0,4.9826],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.01424475]]]
["bitfinex","BTCUSD",1721606826655,[[68323.0,0.802744],[68321.0,0.292734],[68309.0,0.0763],[68308.0,0.36628042],[68306.0,0.01310877]],[[68324.0,3.00835081],[68325.0,4.9826],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.01424475]]]
["bitfinex","BTCUSD",1721606826941,[[68323.0,0.812744],[68321.0,0.292734],[68309.0,0.0763],[68308.0,0.36628042],[68306.0,0.01310877]],[[68324.0,3.00835081],[68325.0,4.9826],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.01424475]]]
["bitfinex","BTCUSD",1721606827117,[[68323.0,0.821744],[68321.0,0.292734],[68309.0,0.0763],[68308.0,0.36628042],[68306.0,0.01310877]],[[68324.0,3.00835081],[68325.0,4.9826],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.01424475]]]
["bitfinex","BTCUSD",1721606827346,[[68323.0,0.811744],[68321.0,0.292734],[68309.0,0.0763],[68308.0,0.36628042],[68306.0,0.01310877]],[[68324.0,3.00835081],[68325.0,4.9826],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.01424475]]]
["bitfinex","BTCUSD",1721606827488,[[68323.0,1.095471],[68321.0,0.292734],[68315.0,0.1],[68309.0,0.0763],[68308.0,0.36628042]],[[68324.0,3.00835081],[68325.0,4.9826],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.01424475]]]
["bitfinex","BTCUSD",1721606827924,[[68323.0,1.104471],[68321.0,0.292734],[68315.0,0.1],[68309.0,0.1263],[68308.0,0.36628042]],[[68324.0,3.00835081],[68325.0,4.9826],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.01424475]]]
["bitfinex","BTCUSD",1721606828529,[[68323.0,1.104471],[68317.0,0.292751],[68315.0,0.1],[68309.0,0.1263],[68308.0,0.36628042]],[[68324.0,3.00835081],[68325.0,4.9826],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.01424475]]]
["bitfinex","BTCUSD",1721606828746,[[68323.0,1.114471],[68317.0,0.292751],[68315.0,0.1],[68309.0,0.1263],[68308.0,0.36628042]],[[68324.0,3.00835081],[68325.0,4.9826],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.01424475]]]
["bitfinex","BTCUSD",1721606829107,[[68323.0,1.104471],[68317.0,0.292751],[68315.0,0.1],[68309.0,0.1263],[68308.0,0.36628042]],[[68324.0,3.00835081],[68325.0,4.9826],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.01424475]]]
["bitfinex","BTCUSD",1721606829309,[[68323.0,1.095471],[68317.0,0.292751],[68315.0,0.1],[68309.0,0.1263],[68308.0,0.36628042]],[[68324.0,3.00835081],[68325.0,4.9826],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.01424475]]]
["bitfinex","BTCUSD",1721606829511,[[68323.0,1.114471],[68317.0,0.292751],[68315.0,0.1],[68309.0,0.1263],[68308.0,0.36628042]],[[68324.0,3.00835081],[68325.0,4.9826],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.01424475]]]
["bitfinex","BTCUSD",1721606829861,[[68323.0,1.114471],[68320.0,0.292737],[68315.0,0.1],[68309.0,0.1263],[68308.0,0.36628042]],[[68324.0,3.00835081],[68325.0,4.9826],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.01424475]]]
["bitfinex","BTCUSD",1721606830051,[[68323.0,1.094471],[68320.0,0.292737],[68315.0,0.1],[68309.0,0.0763],[68308.0,0.36628042]],[[68324.0,3.00835081],[68325.0,4.9826],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.01424475]]]
["bitfinex","BTCUSD",1721606830208,[[68323.0,1.095471],[68320.0,0.292737],[68315.0,0.1],[68309.0,0.1263],[68308.0,0.36628042]],[[68324.0,3.00835081],[68325.0,4.9826],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.01424475]]]
["bitfinex","BTCUSD",1721606830621,[[68323.0,1.109471],[68320.0,0.292737],[68315.0,0.1],[68309.0,0.1263],[68308.0,0.36628042]],[[68324.0,3.00835081],[68325.0,4.9826],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.01424475]]]
["bitfinex","BTCUSD",1721606831066,[[68323.0,1.103471],[68320.0,0.292737],[68315.0,0.1],[68309.0,0.1263],[68308.0,0.36628042]],[[68324.0,3.00835081],[68325.0,4.9826],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.01424475]]]
["bitfinex","BTCUSD",1721606832092,[[68323.0,1.095471],[68320.0,0.292737],[68315.0,0.1],[68309.0,0.1263],[68308.0,0.36628042]],[[68324.0,3.00835081],[68325.0,4.9826],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.01424475]]]
["bitfinex","BTCUSD",1721606832474,[[68323.0,1.104471],[68320.0,0.292737],[68315.0,0.1],[68309.0,0.1263],[68308.0,0.36628042]],[[68324.0,3.00835081],[68325.0,4.9826],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.01424475]]]
["bitfinex","BTCUSD",1721606832877,[[68323.0,1.105471],[68320.0,0.292737],[68315.0,0.1],[68309.0,0.1263],[68308.0,0.36628042]],[[68324.0,3.00835081],[68325.0,4.9826],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.01424475]]]
["bitfinex","BTCUSD",1721606833083,[[68323.0,1.112471],[68320.0,0.292737],[68315.0,0.1],[68309.0,0.1263],[68308.0,0.36628042]],[[68324.0,3.00835081],[68325.0,4.9826],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004]]]
["bitfinex","BTCUSD",1721606833682,[[68323.0,1.085471],[68320.0,0.292737],[68315.0,0.1],[68309.0,0.0763],[68308.0,0.36628042]],[[68324.0,3.00835081],[68325.0,4.9826],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004]]]
["bitfinex","BTCUSD",1721606833893,[[68323.0,1.114471],[68320.0,0.292737],[68315.0,0.1],[68309.0,0.1263],[68308.0,0.36628042]],[[68324.0,3.00835081],[68325.0,4.9826],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004]]]
["bitfinex","BTCUSD",1721606834777,[[68323.0,1.61431791],[68322.0,0.0802],[68320.0,0.292737],[68317.0,0.05],[68315.0,0.1]],[[68324.0,2.86465081],[68325.0,4.9826],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004]]]
["bitfinex","BTCUSD",1721606834980,[[68323.0,1.61849782],[68322.0,0.0802],[68320.0,0.292737],[68317.0,0.05],[68315.0,0.1]],[[68324.0,2.86465081],[68325.0,4.9826],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004]]]
["bitfinex","BTCUSD",1721606835183,[[68323.0,1.96122482],[68322.0,0.0802],[68320.0,0.292737],[68319.0,0.2103],[68317.0,0.05]],[[68324.0,2.86465081],[68325.0,4.9826],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004]]]
["bitfinex","BTCUSD",1721606835529,[[68323.0,2.25978402],[68320.0,0.292737],[68319.0,0.2103],[68317.0,0.10105564],[68315.0,0.04364632]],[[68324.0,2.86465081],[68325.0,4.9826],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004]]]
["bitfinex","BTCUSD",1721606835734,[[68323.0,2.25078402],[68320.0,0.34379264],[68319.0,0.2103],[68318.0,0.04364632],[68317.0,0.05]],[[68324.0,2.86465081],[68325.0,4.9826],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004]]]
["bitfinex","BTCUSD",1721606835938,[[68323.0,2.26478402],[68320.0,0.34379264],[68319.0,0.2603],[68318.0,0.04364632],[68313.0,0.11939546]],[[68324.0,2.86465081],[68325.0,4.9826],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004]]]
["bitfinex","BTCUSD",1721606836087,[[68323.0,2.25478402],[68320.0,0.34379264],[68319.0,0.2603],[68318.0,0.04364632],[68313.0,0.11939546]],[[68324.0,2.86465081],[68325.0,4.9826],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004]]]
["bitfinex","BTCUSD",1721606836285,[[68323.0,2.25478402],[68320.0,0.34379264],[68319.0,0.2603],[68318.0,0.04364632],[68317.0,0.06546948]],[[68324.0,2.86465081],[68325.0,4.9826],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004]]]
["bitfinex","BTCUSD",1721606836524,[[68323.0,2.43709356],[68322.0,0.04364632],[68320.0,0.35820648],[68319.0,0.2603],[68318.0,0.08729264]],[[68324.0,2.86465081],[68325.0,4.9826],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004]]]
["bitfinex","BTCUSD",1721606836866,[[68323.0,2.45109356],[68322.0,0.04364632],[68320.0,0.35820648],[68319.0,0.34759264],[68317.0,0.1091158]],[[68324.0,2.86465081],[68325.0,4.9826],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004]]]
["bitfinex","BTCUSD",1721606837347,[[68323.0,2.43709356],[68322.0,0.04364632],[68320.0,0.35820648],[68319.0,0.34759264],[68317.0,0.1091158]],[[68324.0,2.86465081],[68325.0,4.9826],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004]]]
["bitfinex","BTCUSD",1721606837549,[[68323.0,2.4741109],[68322.0,0.04364632],[68320.0,0.35820648],[68319.0,0.2603],[68318.0,0.08729264]],[[68324.0,2.86465081],[68325.0,4.9826],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004]]]
["bitfinex","BTCUSD",1721606837752,[[68323.0,2.42309356],[68322.0,0.04364632],[68321.0,0.06546948],[68320.0,0.292737],[68319.0,0.34759264]],[[68324.0,2.86465081],[68325.0,4.9826],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004]]]
["bitfinex","BTCUSD",1721606837932,[[68323.0,2.46673988],[68321.0,0.06546948],[68320.0,0.292737],[68319.0,0.34759264],[68311.0,0.13093896]],[[68324.0,2.86465081],[68325.0,4.9826],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004]]]
["bitfinex","BTCUSD",1721606838160,[[68323.0,2.46667256],[68321.0,0.065405],[68320.0,0.292737],[68319.0,0.34750667],[68318.0,0.10900833]],[[68324.0,2.86465081],[68325.0,4.9826],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004]]]
["bitfinex","BTCUSD",1721606838343,[[68323.0,2.46667256],[68321.0,0.065405],[68320.0,0.292737],[68319.0,0.34750667],[68317.0,0.10900833]],[[68324.0,2.86465081],[68325.0,4.9826],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004]]]
["bitfinex","BTCUSD",1721606838623,[[68323.0,2.04922482],[68320.0,0.292737],[68319.0,0.2603],[68306.0,0.2103],[68305.0,0.002794]],[[68324.0,2.86465081],[68325.0,4.9826],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004]]]
["bitfinex","BTCUSD",1721606838840,[[68323.0,2.79379078],[68322.0,0.06539956],[68320.0,0.37993642],[68319.0,0.2103],[68318.0,0.10899927]],[[68324.0,2.83537881],[68325.0,4.9826],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004]]]
["bitfinex","BTCUSD",1721606839063,[[68323.0,2.85919034],[68321.0,0.08719942],[68320.0,0.292737],[68319.0,0.31929927],[68315.0,0.04281401]],[[68324.0,2.83537881],[68325.0,4.9826],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004]]]
["bitfinex","BTCUSD",1721606839279,[[68323.0,3.17751024],[68321.0,0.10899927],[68320.0,0.292737],[68319.0,0.2103],[68315.0,0.17361314]],[[68324.0,2.83537881],[68325.0,4.9826],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004]]]
["bitfinex","BTCUSD",1721606839515,[[68323.0,3.19151024],[68321.0,0.10899927],[68320.0,0.292737],[68319.0,0.2103],[68314.0,0.13079913]],[[68324.0,2.83537881],[68325.0,4.9826],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004]]]
["bitfinex","BTCUSD",1721606839741,[[68323.0,3.19151024],[68321.0,0.11958975],[68320.0,0.292737],[68319.0,0.2103],[68314.0,0.13079913]],[[68324.0,2.83537881],[68325.0,4.9826],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004]]]
["bitfinex","BTCUSD",1721606840144,[[68323.0,3.19151024],[68321.0,0.11958975],[68320.0,0.292737],[68319.0,0.2103],[68315.0,0.13079913]],[[68324.0,2.83537881],[68325.0,4.9826],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004]]]
["bitfinex","BTCUSD",1721606840434,[[68323.0,3.20551024],[68321.0,0.11958975],[68320.0,0.292737],[68319.0,0.2103],[68314.0,0.13079913]],[[68324.0,2.83537881],[68325.0,4.9826],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004]]]
["bitfinex","BTCUSD",1721606841397,[[68323.0,3.20550111],[68321.0,0.11958151],[68320.0,0.292737],[68319.0,0.2103],[68314.0,0.13078924]],[[68324.0,2.83537881],[68325.0,4.9826],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004]]]
["bitfinex","BTCUSD",1721606841618,[[68323.0,3.11830828],[68322.0,0.08719283],[68321.0,0.01059048],[68320.0,0.40172803],[68319.0,0.2103]],[[68324.0,2.83537881],[68325.0,4.9826],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004]]]
["bitfinex","BTCUSD",1721606842222,[[68323.0,3.41103528],[68322.0,0.08719283],[68321.0,0.01059048],[68320.0,0.10899103],[68319.0,0.2103]],[[68324.0,2.80610681],[68325.0,4.9826],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004]]]
["bitfinex","BTCUSD",1721606842225,[[68323.0,3.74044332],[68322.0,0.10899103],[68321.0,0.01059048],[68319.0,0.2103],[68317.0,0.04281401]],[[68324.0,2.80610681],[68325.0,4.9826],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004]]]
["bitfinex","BTCUSD",1721606842226,[[68323.0,3.74044332],[68322.0,0.10899103],[68321.0,0.01059048],[68319.0,0.2103],[68317.0,0.04281401]],[[68324.0,1.44280705],[68325.0,4.9826],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004]]]
["bitfinex","BTCUSD",1721606842468,[[68323.0,3.74044332],[68322.0,0.10899103],[68321.0,0.01059048],[68319.0,0.2103],[68317.0,0.04281401]],[[68324.0,1.32571905],[68325.0,4.9826],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004]]]
["bitfinex","BTCUSD",1721606842675,[[68323.0,3.74044332],[68322.0,0.10899103],[68321.0,0.51059048],[68319.0,0.2103],[68317.0,0.04281401]],[[68324.0,1.32571905],[68325.0,4.9826],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004]]]
["bitfinex","BTCUSD",1721606842908,[[68323.0,3.82367869],[68322.0,0.10899103],[68321.0,0.51059048],[68319.0,0.2103],[68316.0,0.07348942]],[[68324.0,1.32571905],[68325.0,4.9826],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004]]]
["bitfinex","BTCUSD",1721606843110,[[68323.0,3.80967869],[68322.0,0.10899103],[68321.0,0.51059048],[68319.0,0.2103],[68316.0,0.20427866]],[[68324.0,1.32571905],[68325.0,4.9826],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004]]]
["bitfinex","BTCUSD",1721606843331,[[68323.0,3.80967869],[68322.0,0.10899103],[68321.0,0.51059048],[68319.0,0.2103],[68316.0,0.20427866]],[[68324.0,1.20863105],[68325.0,4.9826],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004]]]
["bitfinex","BTCUSD",1721606843531,[[68323.0,3.80967869],[68322.0,0.10899103],[68321.0,0.51059048],[68319.0,0.2103],[68316.0,0.07348942]],[[68324.0,1.17935905],[68325.0,4.9826],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004]]]
["bitfinex","BTCUSD",1721606843746,[[68323.0,3.82367869],[68322.0,0.10899103],[68321.0,0.51059048],[68319.0,0.2103],[68316.0,0.20427866]],[[68324.0,1.17935905],[68325.0,4.9826],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004]]]
["bitfinex","BTCUSD",1721606843944,[[68323.0,3.91866972],[68321.0,0.51059048],[68319.0,0.2103],[68316.0,0.20427866],[68311.0,0.33474997]],[[68324.0,1.16535905],[68325.0,4.9826],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004]]]
["bitfinex","BTCUSD",1721606844155,[[68323.0,3.91866972],[68321.0,0.5],[68319.0,0.2103],[68316.0,0.20427866],[68312.0,0.2]],[[68324.0,1.08205905],[68325.0,4.9826],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004]]]
["bitfinex","BTCUSD",1721606844373,[[68323.0,3.67254453],[68321.0,0.5],[68319.0,0.34100492],[68317.0,0.2925],[68316.0,0.07348942]],[[68324.0,0.58579905],[68325.0,4.9826],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004]]]
["bitfinex","BTCUSD",1721606844630,[[68323.0,3.67254453],[68321.0,0.5],[68319.0,0.21904651],[68318.0,0.19299399],[68317.0,0.54259455]],[[68324.0,0.58579905],[68325.0,4.9826],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004]]]
["bitfinex","BTCUSD",1721606844850,[[68323.0,3.65854453],[68322.0,0.19299399],[68321.0,0.5],[68319.0,0.2103],[68317.0,0.54259455]],[[68324.0,0.58579905],[68325.0,4.9826],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004]]]
["bitfinex","BTCUSD",1721606845067,[[68323.0,4.47785095],[68321.0,0.5],[68319.0,0.2103],[68317.0,0.54259455],[68312.0,0.68222547]],[[68324.0,0.58579905],[68325.0,4.9826],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004]]]
["bitfinex","BTCUSD",1721606845280,[[68324.0,2.27214867],[68323.0,0.80725128],[68322.0,0.2],[68321.0,0.5],[68320.0,0.01031732]],[[68325.0,4.9826],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004]]]
["bitfinex","BTCUSD",1721606845281,[[68324.0,2.27214867],[68323.0,0.80725128],[68322.0,0.2],[68321.0,0.5],[68320.0,0.01031732]],[[68325.0,4.10300614],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004],[68387.0,0.44093655]]]
["bitfinex","BTCUSD",1721606845491,[[68325.0,0.763577],[68324.0,1.43096994],[68323.0,0.11559333],[68322.0,0.2],[68321.0,0.5]],[[68326.0,6.72250614],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004],[68378.0,0.00017656]]]
["bitfinex","BTCUSD",1721606845700,[[68325.0,3.48600094],[68324.0,0.29677073],[68323.0,0.09741342],[68322.0,0.2],[68321.0,0.5]],[[68326.0,6.72250614],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004],[68378.0,0.00017656]]]
["bitfinex","BTCUSD",1721606845925,[[68325.0,3.61907243],[68324.0,0.29264583],[68323.0,0.11141342],[68322.0,0.2],[68321.0,0.5]],[[68326.0,6.72250614],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004],[68378.0,0.00017656]]]
["bitfinex","BTCUSD",1721606846134,[[68325.0,4.92756371],[68324.0,0.19264583],[68323.0,0.10241342],[68322.0,0.2],[68321.0,0.5]],[[68326.0,6.72250614],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004],[68378.0,0.00017656]]]
["bitfinex","BTCUSD",1721606846373,[[68325.0,4.92756371],[68324.0,0.19264583],[68323.0,0.07441342],[68322.0,0.29111606],[68321.0,0.5]],[[68326.0,6.72250614],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004],[68378.0,0.00017656]]]
["bitfinex","BTCUSD",1721606846374,[[68325.0,4.92756371],[68324.0,0.19264583],[68323.0,0.07441342],[68322.0,0.29111606],[68321.0,0.5]],[[68326.0,6.50354114],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004],[68378.0,0.00017656]]]
["bitfinex","BTCUSD",1721606846571,[[68325.0,4.94156371],[68323.0,0.16832348],[68322.0,0.2],[68321.0,0.5],[68320.0,0.69245639]],[[68326.0,6.50354114],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004],[68374.0,0.2103]]]
["bitfinex","BTCUSD",1721606846772,[[68325.0,4.95556371],[68323.0,0.07720742],[68322.0,0.29111606],[68321.0,1.18213907],[68320.0,0.01031732]],[[68326.0,6.50354114],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004],[68374.0,0.2103]]]
["bitfinex","BTCUSD",1721606846974,[[68325.0,4.95556371],[68323.0,0.07720742],[68322.0,0.97325513],[68321.0,0.5],[68320.0,0.01031732]],[[68326.0,6.50354114],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004],[68374.0,0.2103]]]
["bitfinex","BTCUSD",1721606847176,[[68325.0,4.95556371],[68323.0,0.16832348],[68322.0,0.88213907],[68321.0,0.5],[68320.0,0.01031732]],[[68326.0,6.50354114],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004],[68374.0,0.2103]]]
["bitfinex","BTCUSD",1721606847553,[[68325.0,4.9554856],[68323.0,0.62244673],[68322.0,0.42794879],[68321.0,0.5],[68320.0,0.01031732]],[[68326.0,6.35718614],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004],[68374.0,0.2103]]]
["bitfinex","BTCUSD",1721606847753,[[68325.0,4.9554856],[68324.0,0.093902],[68323.0,0.07441342],[68322.0,0.8820801],[68321.0,0.5]],[[68326.0,6.35718614],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004],[68374.0,0.2103]]]
["bitfinex","BTCUSD",1721606847959,[[68325.0,4.9554856],[68323.0,0.16831542],[68322.0,0.8820801],[68321.0,0.5],[68292.0,1.03800779]],[[68326.0,6.35718614],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004],[68374.0,0.2103]]]
["bitfinex","BTCUSD",1721606848213,[[68325.0,4.9554856],[68323.0,0.16831542],[68322.0,0.8820801],[68321.0,0.5],[68301.0,0.31083086]],[[68326.0,6.32791514],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004],[68374.0,0.2103]]]
["bitfinex","BTCUSD",1721606848421,[[68325.0,5.14772825],[68323.0,0.16831542],[68322.0,0.8820801],[68321.0,0.5],[68312.0,0.14663506]],[[68326.0,6.29864414],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004],[68374.0,0.2103]]]
["bitfinex","BTCUSD",1721606848625,[[68325.0,6.0583228],[68323.0,0.16831542],[68322.0,0.8820801],[68321.0,0.5],[68313.0,0.658]],[[68326.0,6.21083114],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004],[68374.0,0.2103]]]
["bitfinex","BTCUSD",1721606848829,[[68325.0,6.1494308],[68324.0,0.22794879],[68323.0,0.52854473],[68322.0,0.2],[68321.0,0.5]],[[68326.0,6.21083114],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004],[68374.0,0.2103]]]
["bitfinex","BTCUSD",1721606848830,[[68325.0,6.1494308],[68324.0,0.22794879],[68323.0,0.52854473],[68322.0,0.2],[68321.0,0.5]],[[68326.0,6.21083114],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004],[68365.0,0.0601]]]
["bitfinex","BTCUSD",1721606849034,[[68325.0,6.8315109],[68323.0,0.07441342],[68322.0,0.2],[68321.0,0.5],[68313.0,1.92902195]],[[68326.0,6.21083114],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004],[68365.0,0.0601]]]
["bitfinex","BTCUSD",1721606849234,[[68325.0,6.63926825],[68323.0,0.07441342],[68322.0,0.2],[68321.0,0.5],[68314.0,0.65188089]],[[68326.0,6.18156014],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004],[68365.0,0.0601]]]
["bitfinex","BTCUSD",1721606849440,[[68325.0,6.60344492],[68323.0,0.07441342],[68322.0,0.2],[68321.0,0.5],[68315.0,0.002794]],[[68326.0,6.06447614],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004],[68365.0,0.0601]]]
["bitfinex","BTCUSD",1721606849857,[[68325.0,9.5206815],[68323.0,0.07441342],[68322.0,0.2],[68321.0,0.5],[68315.0,0.73643055]],[[68326.0,4.71086766],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004],[68370.0,0.0659]]]
["bitfinex","BTCUSD",1721606850064,[[68325.0,9.72843785],[68323.0,0.07441342],[68322.0,0.2],[68321.0,0.5],[68316.0,0.07628342]],[[68326.0,4.63446704],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004],[68370.0,0.0659]]]
["bitfinex","BTCUSD",1721606850237,[[68325.0,8.91843785],[68323.0,1.57441342],[68322.0,0.2],[68321.0,0.5],[68316.0,0.22291848]],[[68326.0,4.54665404],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004],[68370.0,0.0659]]]
["bitfinex","BTCUSD",1721606850452,[[68325.0,8.91843785],[68324.0,0.002794],[68323.0,1.57441342],[68322.0,0.2],[68321.0,0.5]],[[68326.0,4.44374733],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004],[68370.0,0.0659]]]
["bitfinex","BTCUSD",1721606850666,[[68325.0,8.04879592],[68324.0,0.002794],[68323.0,1.57441342],[68322.0,0.2],[68321.0,0.5]],[[68326.0,4.39998302],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004],[68370.0,0.0659]]]
["bitfinex","BTCUSD",1721606850882,[[68325.0,8.78362252],[68324.0,0.002794],[68323.0,0.07441342],[68322.0,0.2],[68315.0,0.43898334]],[[68326.0,4.39998302],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004],[68359.0,0.1461]]]
["bitfinex","BTCUSD",1721606851077,[[68325.0,8.79762252],[68323.0,0.07441342],[68317.0,0.002794],[68315.0,0.2927],[68314.0,2.1535]],[[68326.0,4.39998302],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004],[68359.0,0.1461]]]
["bitfinex","BTCUSD",1721606851277,[[68325.0,7.77853183],[68323.0,0.07441342],[68317.0,0.002794],[68316.0,0.07348942],[68315.0,0.2927]],[[68326.0,4.25362802],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004],[68359.0,0.1461]]]
["bitfinex","BTCUSD",1721606851392,[[68325.0,8.08650743],[68324.0,0.4023244],[68323.0,0.07441342],[68316.0,0.07628342],[68315.0,0.94144299]],[[68326.0,4.25362802],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004],[68359.0,0.1461]]]
["bitfinex","BTCUSD",1721606851610,[[68325.0,8.03208607],[68324.0,0.4023244],[68323.0,0.07441342],[68319.0,0.25009455],[68316.0,0.72502641]],[[68326.0,4.25362802],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004],[68359.0,0.1461]]]
["bitfinex","BTCUSD",1721606851811,[[68325.0,5.92966034],[68324.0,0.2103],[68323.0,0.26643782],[68319.0,0.25009455],[68317.0,0.002794]],[[68326.0,4.25362802],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004],[68346.0,1.1469]]]
["bitfinex","BTCUSD",1721606852007,[[68325.0,6.3438183],[68324.0,0.2103],[68323.0,0.08315161],[68321.0,0.1920244],[68319.0,0.25009455]],[[68326.0,4.25362802],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004],[68346.0,1.1469]]]
["bitfinex","BTCUSD",1721606852322,[[68325.0,6.3298183],[68324.0,0.2103],[68323.0,0.07441342],[68322.0,0.00873819],[68319.0,0.44211895]],[[68326.0,4.10727302],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004],[68346.0,1.1469]]]
["bitfinex","BTCUSD",1721606852527,[[68325.0,6.3158183],[68324.0,0.2103],[68323.0,0.07441342],[68322.0,0.00873819],[68319.0,0.44211895]],[[68326.0,4.10727302],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004],[68346.0,1.1469]]]
["bitfinex","BTCUSD",1721606852747,[[68325.0,6.24652655],[68324.0,0.2103],[68323.0,0.07441342],[68322.0,0.00873819],[68319.0,0.44211895]],[[68326.0,4.10727302],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004],[68346.0,1.0]]]
["bitfinex","BTCUSD",1721606852970,[[68325.0,6.23252655],[68324.0,0.2103],[68323.0,0.07441342],[68322.0,0.00873819],[68320.0,0.0496534]],[[68326.0,4.10727302],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004],[68346.0,1.0]]]
["bitfinex","BTCUSD",1721606853207,[[68325.0,4.76261445],[68323.0,0.07441342],[68322.0,0.00873819],[68320.0,0.01031732],[68319.0,0.3920244]],[[68326.0,4.04873102],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004],[68346.0,1.0]]]
["bitfinex","BTCUSD",1721606853373,[[68325.0,4.25991996],[68324.0,0.12999521],[68323.0,0.07441342],[68321.0,0.00873819],[68320.0,0.01031732]],[[68326.0,4.04873102],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004],[68346.0,1.0]]]
["bitfinex","BTCUSD",1721606853374,[[68325.0,4.25991996],[68324.0,0.12999521],[68323.0,0.07441342],[68321.0,0.00873819],[68320.0,0.01031732]],[[68326.0,3.96091802],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004],[68339.0,0.07017]]]
["bitfinex","BTCUSD",1721606853729,[[68325.0,4.74600985],[68324.0,0.12997625],[68323.0,0.07441342],[68320.0,0.01905788],[68319.0,0.002794]],[[68326.0,3.96091802],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004],[68339.0,0.00837]]]
["bitfinex","BTCUSD",1721606853941,[[68325.0,4.74600985],[68324.0,0.12997625],[68323.0,0.07441342],[68320.0,0.01905788],[68318.0,0.002794]],[[68326.0,3.96091802],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004],[68339.0,0.00837]]]
["bitfinex","BTCUSD",1721606854116,[[68325.0,4.74500985],[68323.0,0.20438967],[68320.0,0.01905788],[68318.0,0.002794],[68292.0,0.0933]],[[68326.0,3.96091802],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004],[68339.0,0.00837]]]
["bitfinex","BTCUSD",1721606854330,[[68325.0,4.75900985],[68323.0,0.20438967],[68320.0,0.01905788],[68318.0,0.002794],[68292.0,0.0933]],[[68326.0,3.90237602],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004],[68339.0,0.00837]]]
["bitfinex","BTCUSD",1721606854501,[[68325.0,4.75900985],[68323.0,0.20438967],[68320.0,0.01905788],[68318.0,0.002794],[68316.0,0.35652436]],[[68326.0,3.81456302],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004],[68339.0,0.00837]]]
["bitfinex","BTCUSD",1721606854822,[[68325.0,4.74500985],[68323.0,0.20438967],[68320.0,0.01905788],[68317.0,0.002794],[68316.0,0.35652436]],[[68326.0,3.81456302],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004],[68339.0,0.00837]]]
["bitfinex","BTCUSD",1721606855026,[[68325.0,4.76800985],[68323.0,0.20438967],[68320.0,0.01905788],[68317.0,0.002794],[68316.0,0.35652436]],[[68326.0,3.81456302],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004],[68339.0,0.00837]]]
["bitfinex","BTCUSD",1721606855298,[[68325.0,4.79600985],[68323.0,0.20438967],[68320.0,0.01905788],[68317.0,0.002794],[68316.0,0.35652436]],[[68326.0,3.75602102],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004],[68339.0,0.00837]]]
["bitfinex","BTCUSD",1721606855490,[[68325.0,4.78200985],[68323.0,0.20438967],[68320.0,0.01905788],[68317.0,0.002794],[68316.0,0.35652436]],[[68326.0,3.66820802],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004],[68339.0,0.00837]]]
["bitfinex","BTCUSD",1721606855690,[[68325.0,4.76800985],[68323.0,0.20438967],[68320.0,0.01905788],[68317.0,0.002794],[68316.0,0.35652436]],[[68326.0,3.66820802],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004],[68339.0,0.00837]]]
["bitfinex","BTCUSD",1721606855890,[[68325.0,4.79600985],[68323.0,0.20438967],[68320.0,0.01905788],[68317.0,0.002794],[68316.0,0.35652436]],[[68326.0,3.66820802],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004],[68339.0,0.00837]]]
["bitfinex","BTCUSD",1721606856040,[[68325.0,4.78200985],[68323.0,0.20438967],[68320.0,0.01905788],[68317.0,0.002794],[68316.0,0.35652436]],[[68326.0,3.66820802],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004],[68339.0,0.00837]]]
["bitfinex","BTCUSD",1721606856375,[[68325.0,4.79600985],[68323.0,0.20438967],[68321.0,0.00874056],[68320.0,0.01031732],[68317.0,0.002794]],[[68326.0,3.55112402],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004],[68339.0,0.00837]]]
["bitfinex","BTCUSD",1721606856589,[[68325.0,4.72600985],[68323.0,0.20438967],[68321.0,0.00874056],[68320.0,0.01031732],[68317.0,0.202794]],[[68326.0,3.52185302],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004],[68339.0,0.00837]]]
["bitfinex","BTCUSD",1721606856801,[[68325.0,4.01337576],[68324.0,0.1542],[68323.0,0.07441342],[68321.0,0.00874056],[68320.0,0.01031732]],[[68326.0,3.52185302],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004],[68339.0,0.00837]]]
["bitfinex","BTCUSD",1721606857007,[[68325.0,4.64151437],[68324.0,0.1542],[68323.0,0.20432319],[68321.0,0.00874056],[68320.0,0.01031732]],[[68326.0,3.52185302],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004],[68339.0,0.00837]]]
["bitfinex","BTCUSD",1721606857447,[[68325.0,4.62751437],[68324.0,0.1542],[68323.0,0.20432319],[68322.0,0.00874056],[68320.0,0.01031732]],[[68326.0,3.37549802],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004],[68339.0,0.00837]]]
["bitfinex","BTCUSD",1721606857783,[[68325.0,4.77142414],[68324.0,0.16294056],[68323.0,0.07441342],[68320.0,0.01031732],[68319.0,0.73441445]],[[68326.0,3.37549802],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004],[68339.0,0.00837]]]
["bitfinex","BTCUSD",1721606857985,[[68325.0,4.77142414],[68324.0,0.16294056],[68323.0,0.07441342],[68320.0,0.1042282],[68319.0,0.73441445]],[[68326.0,3.37549802],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004],[68339.0,0.00837]]]
["bitfinex","BTCUSD",1721606858185,[[68325.0,4.77139129],[68324.0,0.16294056],[68323.0,0.07441342],[68320.0,0.1042282],[68319.0,0.54259455]],[[68326.0,3.37549802],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004],[68339.0,0.00837]]]
["bitfinex","BTCUSD",1721606858335,[[68325.0,4.91159129],[68324.0,0.20874056],[68323.0,0.07441342],[68320.0,0.1014342],[68319.0,0.99677339]],[[68326.0,3.22914302],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004],[68339.0,0.00837]]]
["bitfinex","BTCUSD",1721606858536,[[68325.0,4.90633185],[68324.0,0.2],[68323.0,0.07441342],[68320.0,0.55561304],[68319.0,0.77039077]],[[68326.0,3.22914302],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004],[68339.0,0.00837]]]
["bitfinex","BTCUSD",1721606858744,[[68325.0,4.92033185],[68324.0,0.2],[68323.0,0.07441342],[68321.0,0.09111688],[68320.0,0.69229238]],[[68326.0,3.22914302],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004],[68339.0,0.00837]]]
["bitfinex","BTCUSD",1721606859161,[[68325.0,4.71171437],[68324.0,0.33861748],[68323.0,0.07441342],[68321.0,0.09111688],[68320.0,0.46449616]],[[68326.0,3.19987202],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004],[68339.0,0.00837]]]
["bitfinex","BTCUSD",1721606859341,[[68325.0,4.29571437],[68324.0,0.00874056],[68323.0,0.20429034],[68321.0,0.09111688],[68320.0,0.66449616]],[[68326.0,3.08278802],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004],[68339.0,0.00837]]]
["bitfinex","BTCUSD",1721606859551,[[68325.0,4.28171437],[68324.0,0.00874056],[68323.0,0.70429034],[68320.0,0.3014342],[68319.0,0.2925]],[[68326.0,3.08278802],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004],[68339.0,0.00837]]]
["bitfinex","BTCUSD",1721606859993,[[68325.0,4.29570526],[68324.0,0.00874032],[68323.0,0.70426348],[68320.0,0.55560576],[68319.0,0.2925]],[[68326.0,3.08278802],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004],[68339.0,0.00837]]]
["bitfinex","BTCUSD",1721606860116,[[68325.0,4.29570526],[68324.0,0.00874032],[68323.0,0.20426348],[68322.0,0.5],[68321.0,0.09111623]],[[68326.0,3.05351702],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004],[68338.0,0.06877]]]
["bitfinex","BTCUSD",1721606860323,[[68325.0,4.29044558],[68323.0,0.20426348],[68322.0,0.5],[68320.0,0.10143355],[68317.0,0.87370327]],[[68326.0,2.93643302],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004],[68338.0,0.06877]]]
["bitfinex","BTCUSD",1721606860523,[[68325.0,4.30444558],[68323.0,0.20426348],[68322.0,0.5],[68320.0,0.01031732],[68318.0,0.75558844]],[[68326.0,2.93643302],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004],[68338.0,0.06877]]]
["bitfinex","BTCUSD",1721606860767,[[68325.0,4.30444558],[68323.0,0.20426348],[68322.0,0.5],[68320.0,0.01031732],[68319.0,0.83778844]],[[68326.0,2.93643302],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004],[68338.0,0.06877]]]
["bitfinex","BTCUSD",1721606861017,[[68325.0,4.30444558],[68323.0,0.20426348],[68322.0,0.5],[68320.0,0.30143355],[68319.0,0.2925]],[[68326.0,2.93643302],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004],[68338.0,0.06877]]]
["bitfinex","BTCUSD",1721606861227,[[68325.0,4.29044558],[68323.0,0.20426348],[68322.0,0.5],[68320.0,0.30143355],[68319.0,0.74667221]],[[68326.0,2.84862002],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004],[68338.0,0.06877]]]
["bitfinex","BTCUSD",1721606861425,[[68325.0,4.29570526],[68323.0,0.20426348],[68322.0,0.5],[68320.0,0.30143355],[68319.0,0.97447681]],[[68326.0,2.79007802],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004],[68338.0,0.06877]]]
["bitfinex","BTCUSD",1721606862089,[[68325.0,4.28170526],[68323.0,0.20426348],[68320.0,0.30143355],[68319.0,1.47447681],[68282.0,0.07369258]],[[68326.0,2.79007802],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004],[68338.0,0.06877]]]
["bitfinex","BTCUSD",1721606862294,[[68325.0,4.28170526],[68323.0,0.20426348],[68320.0,0.30143355],[68319.0,1.24667221],[68295.0,0.44093655]],[[68326.0,2.70226502],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004],[68338.0,0.06877]]]
["bitfinex","BTCUSD",1721606862479,[[68325.0,4.28170526],[68323.0,0.20426348],[68322.0,0.5],[68320.0,0.30143355],[68319.0,0.2925]],[[68326.0,2.64372302],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004],[68338.0,0.06877]]]
["bitfinex","BTCUSD",1721606862695,[[68325.0,4.29570526],[68323.0,0.20426348],[68321.0,0.5],[68320.0,0.10143355],[68319.0,0.2925]],[[68326.0,2.64372302],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004],[68338.0,0.06877]]]
["bitfinex","BTCUSD",1721606862844,[[68325.0,4.29570526],[68323.0,0.20426348],[68321.0,0.5],[68320.0,0.21031732],[68319.0,0.38361623]],[[68326.0,2.64372302],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004],[68338.0,0.06877]]]
["bitfinex","BTCUSD",1721606863043,[[68325.0,4.29570526],[68323.0,0.20426348],[68321.0,0.5],[68320.0,0.30143355],[68319.0,0.2925]],[[68326.0,2.64372302],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004],[68338.0,0.06877]]]
["bitfinex","BTCUSD",1721606863248,[[68325.0,4.2957109],[68323.0,0.20424057],[68321.0,0.5],[68320.0,0.30143436],[68319.0,0.2925]],[[68326.0,2.52663902],[68327.0,0.00837],[68328.0,0.00837],[68329.0,0.004],[68338.0,0.06877]]]
["bitfinex","BTCUSD",1721606863611,[[68325.0,3.51337576],[68323.0,0.07441342],[68321.0,0.5],[68320.0,0.01031732],[68319.0,0.4467]],[[68326.0,2.49736802],[68327.0,3.04707],[68328.0,0.00837],[68329.0,0.004],[68338.0,0.06877]]]
["bitfinex","BTCUSD",1721606863798,[[68325.0,4.14151107],[68324.0,0.12982678],[68323.0,0.07441342],[68321.0,0.5],[68320.0,0.01031732]],[[68326.0,2.49736802],[68327.0,3.04707],[68328.0,0.00837],[68329.0,0.004],[68338.0,0.06877]]]
["bitfinex","BTCUSD",1721606864005,[[68325.0,4.14151107],[68324.0,0.12982678],[68323.0,0.07441342],[68320.0,0.01031732],[68319.0,1.03781706]],[[68326.0,2.49736802],[68327.0,3.04707],[68328.0,0.00837],[68329.0,0.004],[68338.0,0.06877]]]
["bitfinex","BTCUSD",1721606864361,[[68325.0,4.14151107],[68324.0,0.12982678],[68323.0,0.07441342],[68319.0,1.03781706],[68305.0,0.14605513]],[[68326.0,2.49736802],[68327.0,3.04707],[68328.0,0.00837],[68329.0,0.004],[68338.0,0.06877]]]
["bitfinex","BTCUSD",1721606864567,[[68325.0,3.77351107],[68324.0,0.12982678],[68323.0,0.07441342],[68319.0,0.74531706],[68318.0,0.40199736]],[[68326.0,2.49736802],[68327.0,3.04707],[68328.0,0.00837],[68329.0,0.004],[68338.0,0.06877]]]
["bitfinex","BTCUSD",1721606864792,[[68325.0,3.77351107],[68324.0,0.12982678],[68323.0,0.07441342],[68319.0,0.6542],[68318.0,0.40199736]],[[68326.0,2.49736802],[68327.0,3.04707],[68328.0,0.00837],[68329.0,0.004],[68338.0,0.06877]]]
["bitfinex","BTCUSD",1721606865455,[[68325.0,3.90333785],[68323.0,0.07441342],[68319.0,0.6542],[68318.0,0.40199736],[68316.0,0.08366974]],[[68326.0,2.49736802],[68327.0,3.04707],[68328.0,0.00837],[68329.0,0.004],[68338.0,0.06877]]]
["bitfinex","BTCUSD",1721606865838,[[68325.0,3.90426185],[68323.0,0.07441342],[68319.0,0.6542],[68318.0,0.40199736],[68316.0,0.08366974]],[[68326.0,2.49736802],[68327.0,3.04707],[68328.0,0.00837],[68329.0,0.004],[68338.0,0.06877]]]
["bitfinex","BTCUSD",1721606866387,[[68325.0,3.77443514],[68324.0,0.12985989],[68323.0,0.07441342],[68319.0,0.6542],[68318.0,0.40204625]],[[68326.0,2.49736802],[68327.0,3.04707],[68328.0,0.00837],[68329.0,0.004],[68338.0,0.06877]]]
["bitfinex","BTCUSD",1721606866947,[[68325.0,3.77443514],[68324.0,0.12985989],[68323.0,0.07441342],[68319.0,0.6542],[68318.0,0.40204625]],[[68326.0,2.49820802],[68327.0,3.04707],[68328.0,0.00837],[68329.0,0.004],[68338.0,0.06877]]]
["bitfinex","BTCUSD",1721606867376,[[68325.0,3.90429503],[68323.0,0.07441342],[68319.0,0.84594625],[68318.0,0.2103],[68317.0,0.09111707]],[[68326.0,2.49820802],[68327.0,3.04707],[68328.0,0.00837],[68329.0,0.004],[68338.0,0.06877]]]
["bitfinex","BTCUSD",1721606867835,[[68325.0,3.61157703],[68323.0,0.07441342],[68319.0,0.84594625],[68318.0,0.2103],[68317.0,0.09111707]],[[68326.0,2.49820802],[68327.0,3.04707],[68328.0,0.00837],[68329.0,0.004],[68338.0,0.06877]]]
["bitfinex","BTCUSD",1721606868044,[[68325.0,3.61157703],[68323.0,0.07441342],[68319.0,0.6542],[68318.0,0.40204625],[68317.0,0.09111707]],[[68326.0,2.49820802],[68327.0,3.04707],[68328.0,0.00837],[68329.0,0.004],[68338.0,0.06877]]]
["bitfinex","BTCUSD",1721606868250,[[68325.0,3.48171714],[68324.0,0.12985989],[68323.0,0.07441342],[68319.0,0.6542],[68318.0,0.40204625]],[[68326.0,2.46893702],[68327.0,3.04707],[68328.0,0.00837],[68329.0,0.004],[68338.0,0.06877]]]
["bitfinex","BTCUSD",1721606868462,[[68325.0,3.82187703],[68323.0,0.07441342],[68319.0,0.93706332],[68316.0,0.08366974],[68314.0,1.04998362]],[[68326.0,2.3166996],[68327.0,3.04707],[68328.0,0.00837],[68329.0,0.004],[68338.0,0.06877]]]
["bitfinex","BTCUSD",1721606868699,[[68325.0,3.82187703],[68323.0,0.07441342],[68319.0,0.84594625],[68317.0,0.09111707],[68316.0,0.08366974]],[[68326.0,2.3166996],[68327.0,3.04707],[68328.0,0.00837],[68329.0,0.004],[68338.0,0.06877]]]
["bitfinex","BTCUSD",1721606868900,[[68325.0,3.69201714],[68323.0,0.07441342],[68319.0,0.84594625],[68318.0,0.09111707],[68316.0,0.08366974]],[[68326.0,2.3166996],[68327.0,3.04707],[68328.0,0.00837],[68329.0,0.004],[68338.0,0.06877]]]
["bitfinex","BTCUSD",1721606869024,[[68325.0,3.69201714],[68323.0,0.07907042],[68319.0,0.93706332],[68316.0,0.08366974],[68315.0,0.492759]],[[68326.0,2.3166996],[68327.0,3.04707],[68328.0,0.00837],[68329.0,0.004],[68338.0,0.06877]]]
["bitfinex","BTCUSD",1721606869228,[[68325.0,3.8219587],[68323.0,0.07907042],[68319.0,0.93706332],[68316.0,0.08366974],[68315.0,0.492759]],[[68326.0,2.3166996],[68327.0,3.04707],[68328.0,0.00837],[68329.0,0.004],[68338.0,0.06877]]]
["bitfinex","BTCUSD",1721606869229,[[68325.0,3.8219587],[68323.0,0.07907042],[68319.0,0.84594625],[68317.0,0.09111707],[68316.0,0.08366974]],[[68326.0,2.3166996],[68327.0,3.04707],[68328.0,0.00837],[68329.0,0.004],[68338.0,0.06877]]]
["bitfinex","BTCUSD",1721606869461,[[68325.0,3.06388176],[68323.0,0.07907042],[68319.0,0.6542],[68316.0,0.08366974],[68315.0,0.7205661]],[[68326.0,2.3166996],[68327.0,3.04707],[68328.0,0.00837],[68329.0,0.004],[68338.0,0.06877]]]
["bitfinex","BTCUSD",1721606869688,[[68325.0,3.69202929],[68323.0,0.07907042],[68320.0,0.09111884],[68319.0,0.84609118],[68316.0,0.08366974]],[[68326.0,2.3166996],[68327.0,3.04707],[68328.0,0.00837],[68329.0,0.004],[68338.0,0.06877]]]
["bitfinex","BTCUSD",1721606869880,[[68325.0,3.75063329],[68323.0,0.07907042],[68320.0,0.09111884],[68319.0,0.84609118],[68316.0,0.08366974]],[[68326.0,2.3166996],[68327.0,3.04707],[68328.0,0.00837],[68329.0,0.004],[68338.0,0.06877]]]
["bitfinex","BTCUSD",1721606870400,[[68325.0,3.75063329],[68323.0,0.07907042],[68321.0,0.09111884],[68320.0,0.19189118],[68319.0,0.6542]],[[68326.0,2.3166996],[68327.0,3.04707],[68328.0,0.00837],[68329.0,0.004],[68338.0,0.06877]]]
["bitfinex","BTCUSD",1721606870606,[[68325.0,3.75063329],[68323.0,0.07907042],[68322.0,0.59111884],[68320.0,0.19189118],[68319.0,0.1542]],[[68326.0,2.3166996],[68327.0,3.04707],[68328.0,0.00837],[68329.0,0.004],[68338.0,0.06877]]]
["bitfinex","BTCUSD",1721606870812,[[68325.0,3.75063329],[68323.0,0.07907042],[68321.0,0.09111884],[68320.0,0.19189118],[68319.0,0.6542]],[[68326.0,2.3166996],[68327.0,3.04707],[68328.0,0.00837],[68329.0,0.004],[68338.0,0.06877]]]
["bitfinex","BTCUSD",1721606870943,[[68325.0,3.75063329],[68323.0,0.07907042],[68322.0,0.09111884],[68320.0,0.19189118],[68319.0,0.6542]],[[68326.0,2.3166996],[68327.0,3.04707],[68328.0,0.00837],[68329.0,0.004],[68338.0,0.06877]]]
["bitfinex","BTCUSD",1721606871287,[[68325.0,3.75063329],[68323.0,0.07907042],[68321.0,0.09111884],[68320.0,0.19189118],[68319.0,0.6542]],[[68326.0,2.3166996],[68327.0,3.04707],[68328.0,0.00837],[68329.0,0.004],[68338.0,0.06877]]]
["bitfinex","BTCUSD",1721606871440,[[68325.0,3.75063329],[68324.0,0.09111884],[68323.0,0.07907042],[68321.0,0.19189118],[68319.0,0.6542]],[[68326.0,2.3166996],[68327.0,3.04707],[68328.0,0.00837],[68329.0,0.004],[68338.0,0.06877]]]
["bitfinex","BTCUSD",1721606871665,[[68325.0,3.63145213],[68323.0,0.07907042],[68321.0,0.19189118],[68319.0,0.6542],[68318.0,0.2103]],[[68326.0,2.3166996],[68327.0,3.04707],[68328.0,0.00837],[68329.0,0.004],[68338.0,0.06877]]]
["bitfinex","BTCUSD",1721606871873,[[68325.0,3.54033329],[68324.0,0.09111884],[68323.0,0.07907042],[68321.0,0.19189118],[68319.0,0.6542]],[[68326.0,2.3166996],[68327.0,3.04707],[68328.0,0.00837],[68329.0,0.004],[68338.0,0.06877]]]
["bitfinex","BTCUSD",1721606872057,[[68325.0,3.63145213],[68323.0,0.07907042],[68321.0,0.19189118],[68319.0,0.6542],[68244.0,0.30207093]],[[68326.0,2.3166996],[68327.0,3.04707],[68328.0,0.00837],[68329.0,0.004],[68338.0,0.06877]]]
["bitfinex","BTCUSD",1721606872256,[[68325.0,3.54033329],[68324.0,0.09111884],[68323.0,0.07907042],[68321.0,0.19189118],[68319.0,0.6542]],[[68326.0,2.3166996],[68327.0,3.04707],[68328.0,0.00837],[68329.0,0.004],[68338.0,0.06877]]]
["bitfinex","BTCUSD",1721606872495,[[68325.0,2.91218576],[68323.0,0.07907042],[68319.0,0.6542],[68315.0,1.1747514],[68314.0,0.368]],[[68326.0,2.3166996],[68327.0,3.04707],[68328.0,0.00837],[68329.0,0.004],[68338.0,0.06877]]]
["bitfinex","BTCUSD",1721606872698,[[68325.0,3.63145213],[68323.0,0.07907042],[68322.0,0.19202485],[68319.0,0.6542],[68315.0,0.492759]],[[68326.0,2.3166996],[68327.0,3.04707],[68328.0,0.00837],[68329.0,0.004],[68338.0,0.06877]]]
["bitfinex","BTCUSD",1721606873103,[[68325.0,3.63145213],[68323.0,0.07907042],[68322.0,0.19202485],[68319.0,0.6542],[68315.0,0.7205661]],[[68326.0,2.3166996],[68327.0,3.04707],[68328.0,0.00837],[68329.0,0.004],[68338.0,0.06877]]]
["bitfinex","BTCUSD",1721606873512,[[68325.0,3.63145213],[68323.0,0.27109527],[68319.0,0.6542],[68315.0,0.7205661],[68310.0,0.14630464]],[[68326.0,2.3166996],[68327.0,3.04707],[68328.0,0.00837],[68329.0,0.004],[68338.0,0.06877]]]
["bitfinex","BTCUSD",1721606874291,[[68325.0,3.63145213],[68324.0,0.19202485],[68323.0,0.07907042],[68319.0,0.6542],[68315.0,0.7205661]],[[68326.0,2.3166996],[68327.0,3.04707],[68328.0,0.00837],[68329.0,0.004],[68338.0,0.06877]]]
["bitfinex","BTCUSD",1721606875498,[[68325.0,3.88564278],[68323.0,0.07907042],[68319.0,0.6542],[68315.0,0.7205661],[68312.0,0.44700464]],[[68326.0,2.3166996],[68327.0,3.04707],[68328.0,0.00837],[68329.0,0.004],[68338.0,0.06877]]]
["bitfinex","BTCUSD",1721606875699,[[68325.0,2.97435156],[68323.0,0.07907042],[68319.0,0.6542],[68315.0,0.7205661],[68314.0,0.368]],[[68326.0,2.3166996],[68327.0,3.04707],[68328.0,0.00837],[68329.0,0.004],[68338.0,0.06877]]]
["bitfinex","BTCUSD",1721606875899,[[68325.0,3.88583421],[68323.0,0.07907042],[68319.0,0.6542],[68315.0,0.492759],[68314.0,0.8221853]],[[68326.0,2.3166996],[68327.0,3.04707],[68328.0,0.00837],[68329.0,0.004],[68338.0,0.06877]]]
["bitfinex","BTCUSD",1721606876105,[[68325.0,3.15658924],[68323.0,0.07907042],[68319.0,0.6542],[68315.0,0.492759],[68314.0,0.5958071]],[[68326.0,2.3166996],[68327.0,3.04707],[68328.0,0.00837],[68329.0,0.004],[68338.0,0.06877]]]
["bitfinex","BTCUSD",1721606876327,[[68325.0,3.96983417],[68323.0,0.07907042],[68319.0,0.6542],[68315.0,0.492759],[68314.0,0.8221853]],[[68326.0,2.3166996],[68327.0,3.04707],[68328.0,0.00837],[68329.0,0.004],[68338.0,0.06877]]]
["bitfinex","BTCUSD",1721606876529,[[68325.0,3.77761793],[68323.0,0.07907042],[68319.0,0.6542],[68316.0,0.53785504],[68315.0,0.492759]],[[68326.0,2.3166996],[68327.0,3.04707],[68328.0,0.00837],[68329.0,0.004],[68338.0,0.06877]]]
["bitfinex","BTCUSD",1721606877361,[[68325.0,3.77761793],[68323.0,0.07907042],[68319.0,0.6542],[68317.0,0.4541853],[68316.0,0.08366974]],[[68326.0,2.3166996],[68327.0,3.04707],[68328.0,0.00837],[68329.0,0.004],[68330.0,0.09041]]]
["bitfinex","BTCUSD",1721606877531,[[68325.0,3.77761793],[68323.0,0.07907042],[68319.0,0.6542],[68318.0,0.4541853],[68316.0,0.08366974]],[[68326.0,2.3166996],[68327.0,3.04707],[68328.0,0.00837],[68329.0,0.004],[68330.0,0.09041]]]
["bitfinex","BTCUSD",1721606877708,[[68325.0,3.77761793],[68323.0,0.07907042],[68319.0,1.1083853],[68316.0,0.08366974],[68301.0,0.07348942]],[[68326.0,2.3166996],[68327.0,3.04707],[68328.0,0.00837],[68329.0,0.004],[68330.0,0.09041]]]
["bitfinex","BTCUSD",1721606877924,[[68325.0,3.77761793],[68323.0,0.07907042],[68319.0,0.6542],[68317.0,0.4541853],[68316.0,0.08366974]],[[68326.0,2.3166996],[68327.0,3.04707],[68328.0,0.00837],[68329.0,0.004],[68330.0,0.09041]]]
["bitfinex","BTCUSD",1721606878132,[[68325.0,3.77761793],[68323.0,0.07907042],[68319.0,0.6542],[68318.0,0.4541853],[68316.0,0.08366974]],[[68326.0,2.3166996],[68327.0,3.04707],[68328.0,0.00837],[68329.0,0.004],[68330.0,0.09041]]]
["bitfinex","BTCUSD",1721606878349,[[68325.0,3.77761793],[68323.0,0.07907042],[68320.0,0.4541853],[68319.0,0.6542],[68316.0,0.23012021]],[[68326.0,2.28154576],[68327.0,3.04707],[68328.0,0.00837],[68329.0,0.004],[68330.0,0.09041]]]
["bitfinex","BTCUSD",1721606878560,[[68325.0,3.77761793],[68323.0,0.07907042],[68321.0,0.4541853],[68319.0,0.1542],[68316.0,0.23012021]],[[68326.0,2.28154576],[68327.0,3.04707],[68328.0,0.00837],[68329.0,0.004],[68330.0,0.09041]]]
["bitfinex","BTCUSD",1721606878817,[[68325.0,3.47388847],[68323.0,0.07907042],[68322.0,0.4541853],[68319.0,0.6542],[68316.0,0.23012021]],[[68326.0,2.28154576],[68327.0,3.04707],[68328.0,0.00837],[68329.0,0.004],[68330.0,0.09041]]]
["bitfinex","BTCUSD",1721606879009,[[68325.0,3.77761793],[68323.0,0.07907042],[68320.0,0.4541853],[68319.0,0.1542],[68318.0,0.5]],[[68326.0,2.28154576],[68327.0,3.04707],[68328.0,0.00837],[68329.0,0.004],[68330.0,0.09041]]]
["bitfinex","BTCUSD",1721606879206,[[68325.0,3.77761793],[68323.0,0.07907042],[68321.0,0.4541853],[68319.0,0.1542],[68292.0,1.06891476]],[[68326.0,2.28154576],[68327.0,3.04707],[68328.0,0.00837],[68329.0,0.004],[68330.0,0.09041]]]
["bitfinex","BTCUSD",1721606879483,[[68325.0,3.77761793],[68324.0,0.4541853],[68323.0,0.07907042],[68319.0,0.1542],[68318.0,0.5]],[[68326.0,2.28154576],[68327.0,3.04707],[68328.0,0.00837],[68329.0,0.004],[68330.0,0.09041]]]
["bitfinex","BTCUSD",1721606879649,[[68325.0,4.14780323],[68323.0,0.07907042],[68319.0,0.1542],[68318.0,0.5],[68315.0,0.292759]],[[68326.0,2.28154576],[68327.0,3.04707],[68328.0,0.07347],[68329.0,0.004],[68330.0,0.09041]]]
["bitfinex","BTCUSD",1721606879811,[[68325.0,3.77761793],[68324.0,0.4541853],[68323.0,0.07907042],[68319.0,0.1542],[68318.0,0.5]],[[68326.0,2.28154576],[68327.0,3.04707],[68328.0,0.07347],[68329.0,0.004],[68330.0,0.09041]]]
["bitfinex","BTCUSD",1721606880036,[[68325.0,4.23183685],[68323.0,0.07441342],[68319.0,0.1542],[68318.0,0.5],[68314.0,0.59581656]],[[68326.0,2.28154576],[68327.0,3.04707],[68328.0,0.07347],[68329.0,0.004],[68330.0,0.09041]]]
["bitfinex","BTCUSD",1721606880243,[[68325.0,3.77765155],[68324.0,0.4541853],[68323.0,0.07441342],[68319.0,0.1542],[68318.0,0.5]],[[68326.0,2.28154576],[68327.0,3.04707],[68328.0,0.07347],[68329.0,0.004],[68330.0,0.09041]]]
["bitfinex","BTCUSD",1721606880453,[[68325.0,3.77765155],[68323.0,0.07441342],[68319.0,0.1542],[68318.0,0.5]],[[68326.0,2.28154576],[68327.0,3.04707],[68328.0,0.07347],[68329.0,0.004],[68330.0,0.09041]]]
["bitfinex","BTCUSD",1721606880454,[[68325.0,4.23183685],[68323.0,0.07441342],[68320.0,0.14645047],[68319.0,0.1542],[68318.0,0.5]],[[68326.0,2.28154576],[68327.0,3.04707],[68328.0,0.07347],[68329.0,0.004],[68330.0,0.09041]]]
["bitfinex","BTCUSD",1721606880857,[[68325.0,4.23183685],[68323.0,0.07441342],[68320.0,0.14645047],[68319.0,0.1542],[68316.0,0.08366974]],[[68326.0,2.28154576],[68327.0,3.04707],[68328.0,0.07347],[68329.0,0.004],[68330.0,0.09041]]]
["bitfinex","BTCUSD",1721606881059,[[68325.0,4.23183685],[68323.0,0.07441342],[68320.0,0.14645047],[68319.0,0.1542],[68318.0,0.5]],[[68326.0,2.28154576],[68327.0,3.04707],[68328.0,0.07347],[68329.0,0.004],[68330.0,0.09041]]]
["bitfinex","BTCUSD",1721606881266,[[68325.0,4.23183653],[68323.0,0.07441342],[68320.0,0.14685407],[68319.0,0.1542],[68318.0,0.5]],[[68326.0,2.28154576],[68327.0,3.04707],[68328.0,0.07347],[68329.0,0.004],[68330.0,0.09041]]]
["bitfinex","BTCUSD",1721606881434,[[68325.0,4.23183653],[68323.0,0.07441342],[68319.0,0.1542],[68318.0,0.5],[68317.0,0.14692378]],[[68326.0,2.28154576],[68327.0,3.04707],[68328.0,0.07347],[68329.0,0.004],[68330.0,0.09041]]]
["bitfinex","BTCUSD",1721606881655,[[68325.0,4.17323253],[68323.0,0.07441342],[68319.0,0.1542],[68318.0,0.5],[68317.0,0.14692378]],[[68326.0,2.28154576],[68327.0,3.04707],[68328.0,0.07347],[68329.0,0.004],[68330.0,0.09041]]]
["bitfinex","BTCUSD",1721606881918,[[68325.0,3.65688155],[68324.0,0.45418518],[68323.0,0.07441342],[68319.0,0.1542],[68318.0,0.5]],[[68326.0,2.28154576],[68327.0,3.04707],[68328.0,0.07347],[68329.0,0.004],[68330.0,0.09041]]]
["bitfinex","BTCUSD",1721606882039,[[68325.0,4.12148209],[68324.0,0.058605],[68323.0,0.07441342],[68319.0,0.1542],[68318.0,0.5]],[[68326.0,2.28154576],[68327.0,3.04707],[68328.0,0.07347],[68329.0,0.004],[68330.0,0.09041]]]
["bitfinex","BTCUSD",1721606883273,[[68325.0,4.03036328],[68324.0,0.14972381],[68323.0,0.07441342],[68319.0,0.1542],[68318.0,0.5]],[[68326.0,2.28154576],[68327.0,3.04707],[68328.0,0.07347],[68329.0,0.004],[68330.0,0.09041]]]
["bitfinex","BTCUSD",1721606883637,[[68325.0,3.70436328],[68324.0,0.14972381],[68323.0,0.07441342],[68319.0,0.1542],[68318.0,0.5]],[[68326.0,2.28154576],[68327.0,3.04707],[68328.0,0.07347],[68329.0,0.004],[68330.0,0.09041]]]
["bitfinex","BTCUSD",1721606883873,[[68325.0,2.86492728],[68323.0,0.07441342],[68320.0,0.09111881],[68318.0,0.292744],[68313.0,0.62222378]],[[68326.0,2.43014576],[68327.0,3.04707],[68328.0,0.00837],[68329.0,0.004],[68330.0,0.00841]]]
["bitfinex","BTCUSD",1721606884047,[[68325.0,2.4807421],[68324.0,0.19303772],[68323.0,0.07441342],[68321.0,0.45418518],[68318.0,0.292744]],[[68326.0,2.43014576],[68327.0,3.04707],[68328.0,0.00837],[68329.0,0.004],[68330.0,0.00841]]]
["bitfinex","BTCUSD",1721606884294,[[68325.0,2.4807421],[68323.0,0.26745114],[68319.0,0.45418518],[68316.0,0.13210142],[68314.0,0.084]],[[68326.0,2.43014576],[68327.0,3.04707],[68328.0,0.00837],[68329.0,0.004],[68330.0,0.00841]]]
["bitfinex","BTCUSD",1721606884475,[[68325.0,2.48084431],[68324.0,0.29272],[68323.0,0.26745788],[68320.0,0.45425909],[68316.0,0.13210142]],[[68326.0,2.43014576],[68327.0,3.04707],[68328.0,0.00837],[68329.0,0.004],[68330.0,0.00841]]]
["bitfinex","BTCUSD",1721606884671,[[68325.0,2.48084431],[68324.0,0.29272],[68323.0,0.26745788],[68321.0,0.45425909],[68317.0,0.084]],[[68326.0,2.43014576],[68327.0,3.04707],[68328.0,0.00837],[68329.0,0.004],[68330.0,0.00841]]]
["bitfinex","BTCUSD",1721606884880,[[68325.0,2.48084407],[68323.0,0.26745788],[68322.0,0.45425909],[68317.0,0.084],[68315.0,0.058612]],[[68326.0,2.43014576],[68327.0,3.04707],[68328.0,0.00837],[68329.0,0.004],[68330.0,0.00841]]]
["bitfinex","BTCUSD",1721606885091,[[68325.0,2.48084407],[68323.0,0.26745788],[68318.0,0.45425909],[68317.0,0.084],[68315.0,0.058612]],[[68326.0,2.43014576],[68327.0,3.04707],[68328.0,0.00837],[68329.0,0.004],[68330.0,0.00841]]]
["bitfinex","BTCUSD",1721606885293,[[68325.0,2.77356207],[68324.0,0.084],[68323.0,0.26745788],[68319.0,0.74700109],[68315.0,0.058612]],[[68326.0,2.43014576],[68327.0,3.04707],[68328.0,0.00837],[68329.0,0.004],[68330.0,0.00841]]]
["bitfinex","BTCUSD",1721606885504,[[68325.0,2.85956207],[68324.0,0.27704446],[68323.0,0.07441342],[68320.0,0.45425909],[68319.0,0.292742]],[[68326.0,2.43014576],[68327.0,3.04707],[68328.0,0.00837],[68329.0,0.004],[68330.0,0.00841]]]
["bitfinex","BTCUSD",1721606885713,[[68325.0,2.85956207],[68324.0,0.27704446],[68323.0,0.07441342],[68321.0,0.45425909],[68319.0,0.292742]],[[68326.0,2.43014576],[68327.0,3.04707],[68328.0,0.00837],[68329.0,0.004],[68330.0,0.00841]]]
["bitfinex","BTCUSD",1721606885932,[[68325.0,2.85956207],[68324.0,0.27704446],[68323.0,0.07441342],[68322.0,0.45425909],[68319.0,0.292742]],[[68326.0,2.43014576],[68327.0,3.04707],[68328.0,0.00837],[68329.0,0.004],[68330.0,0.00841]]]
["bitfinex","BTCUSD",1721606886148,[[68325.0,2.87356207],[68324.0,0.27704446],[68323.0,0.07441342],[68320.0,0.45425909],[68319.0,0.292742]],[[68326.0,2.43014576],[68327.0,3.04707],[68328.0,0.00837],[68329.0,0.004],[68330.0,0.00841]]]
["bitfinex","BTCUSD",1721606886354,[[68325.0,2.87356207],[68324.0,0.27704446],[68323.0,0.07441342],[68319.0,0.292742]],[[68326.0,2.43014576],[68327.0,3.04707],[68328.0,0.00837],[68329.0,0.004],[68330.0,0.00841]]]
["bitfinex","BTCUSD",1721606886355,[[68325.0,2.84556207],[68324.0,0.19304446],[68323.0,0.07441342],[68321.0,0.45425909],[68319.0,0.292742]],[[68326.0,2.43014576],[68327.0,3.04707],[68328.0,0.00837],[68329.0,0.004],[68330.0,0.00841]]]
["bitfinex","BTCUSD",1721606886559,[[68325.0,2.87356207],[68324.0,0.19304446],[68323.0,0.07441342],[68322.0,0.45425909],[68319.0,0.292742]],[[68326.0,2.43014576],[68327.0,3.04707],[68328.0,0.00837],[68329.0,0.004],[68330.0,0.00841]]]
["bitfinex","BTCUSD",1721606886779,[[68325.0,2.58079407],[68323.0,0.26745788],[68320.0,0.45425909],[68319.0,0.292742],[68316.0,0.07348942]],[[68326.0,2.43014576],[68327.0,3.04707],[68328.0,0.00837],[68329.0,0.004],[68330.0,0.00841]]]
["bitfinex","BTCUSD",1721606886988,[[68325.0,2.55279407],[68323.0,0.26745788],[68321.0,0.45425909],[68316.0,0.36624342],[68307.0,0.5]],[[68326.0,2.43014576],[68327.0,3.04707],[68328.0,0.00837],[68329.0,0.004],[68330.0,0.00841]]]
["bitfinex","BTCUSD",1721606887197,[[68325.0,2.48279407],[68323.0,0.26745788],[68322.0,0.45425909],[68316.0,0.36624342],[68308.0,1.07618042]],[[68326.0,2.43014576],[68327.0,3.04707],[68328.0,0.00837],[68329.0,0.004],[68330.0,0.00841]]]
["bitfinex","BTCUSD",1721606887414,[[68325.0,2.86825977],[68323.0,0.26745788],[68322.0,0.45425909],[68316.0,0.36624342],[68310.0,0.1470815]],[[68326.0,2.43014576],[68327.0,3.04707],[68328.0,0.00837],[68329.0,0.004],[68330.0,0.00841]]]
["bitfinex","BTCUSD",1721606887659,[[68325.0,2.8682539],[68323.0,0.26762703],[68317.0,0.45425466],[68316.0,0.36624342],[68311.0,0.14721037]],[[68326.0,2.43014576],[68327.0,3.04707],[68328.0,0.00837],[68329.0,0.004],[68330.0,0.00841]]]
["bitfinex","BTCUSD",1721606887876,[[68325.0,2.8822539],[68323.0,0.26762703],[68318.0,0.45425466],[68316.0,0.36624342],[68311.0,0.64721037]],[[68326.0,2.43014576],[68327.0,3.04707],[68328.0,0.00837],[68329.0,0.004],[68330.0,0.00841]]]
["bitfinex","BTCUSD",1721606888093,[[68325.0,2.8822539],[68323.0,0.26762703],[68319.0,0.45425466],[68316.0,0.36624342],[68311.0,0.64721037]],[[68326.0,2.43014576],[68327.0,3.04707],[68328.0,0.00837],[68329.0,0.004],[68330.0,0.00841]]]
["bitfinex","BTCUSD",1721606925141,[[68325.0,1.67190868],[68323.0,0.000924],[68321.0,0.05],[68319.0,0.05],[68318.0,0.292747]],[[68326.0,2.33873276],[68327.0,3.04707],[68328.0,0.00837],[68329.0,0.004],[68330.0,0.00841]]]
["bitfinex","BTCUSD",1721606974961,[[68265.0,0.07348942],[68259.0,0.15194842],[68258.0,0.07441342],[68257.0,0.293007],[68256.0,0.000924]],[[68267.0,0.0653],[68271.0,0.06303301],[68274.0,0.001],[68275.0,0.08794],[68285.0,0.342892]]]
["bitfinex","BTCUSD",1721606993501,[[68271.0,0.00455908],[68255.0,0.05120982],[68254.0,0.18250097],[68251.0,0.293032]],[[68273.0,0.08794],[68274.0,0.2099],[68278.0,0.1542],[68279.0,0.19801991]]]
["bitfinex","BTCUSD",1721607025120,[[68282.0,0.0065633],[68274.0,0.0822],[68273.0,0.0629],[68271.0,0.146474],[68264.0,0.44093655]],[[68284.0,0.24701991],[68285.0,0.146445],[68286.0,0.08794],[68289.0,0.292872],[68291.0,0.07127311]]]
["bitfinex","BTCUSD",1721607072400,[[68294.0,0.0822],[68293.0,0.0622],[68284.0,0.07348942],[68282.0,0.14645],[68281.0,0.002794]],[[68295.0,0.146423],[68299.0,0.29283],[68300.0,0.14701991],[68301.0,0.394664],[68302.0,0.00084]]]
["bitfinex","BTCUSD",1721607121652,[[68278.0,0.0855],[68273.0,0.0651],[68262.0,0.292987],[68260.0,0.002794],[68247.0,0.13738698]],[[68279.0,0.70204603],[68280.0,0.08794],[68283.0,0.2929],[68284.0,0.2099],[68287.0,0.351564]]]
["bitfinex","BTCUSD",1721607160086,[[68231.0,0.0625],[68230.0,0.089007],[68213.0,0.002794],[68212.0,0.67314797],[68211.0,0.004]],[[68232.0,0.93223167],[68233.0,0.0842],[68235.0,0.293107],[68236.0,0.08794],[68237.0,0.05]]]
["bitfinex","BTCUSD",1721607181126,[[68236.0,0.1417],[68235.0,0.002794],[68234.0,0.003],[68230.0,0.009207],[68227.0,0.69535842]],[[68241.0,0.0147648],[68243.0,0.586146],[68245.0,0.04388984],[68246.0,0.39864],[68247.0,0.35889076]]]
["bitfinex","BTCUSD",1721607240064,[[68237.0,0.000924],[68234.0,0.07348942],[68233.0,0.1457],[68230.0,0.009207],[68219.0,0.002794]],[[68238.0,1.109568],[68240.0,0.00084],[68242.0,0.05],[68243.0,0.23469207],[68247.0,0.497557]]]
["bitfinex","BTCUSD",1721607312659,[[68237.0,0.14750948],[68234.0,0.07348942],[68230.0,0.009207],[68225.0,0.012001],[68224.0,0.146575]],[[68238.0,0.67232613],[68240.0,0.00084],[68242.0,0.13207413],[68243.0,0.01457026],[68249.0,0.17156675]]]
["bitfinex","BTCUSD",1721607328365,[[68237.0,0.00070948],[68233.0,0.0654],[68231.0,0.0801],[68227.0,0.07348942],[68222.0,0.146579]],[[68238.0,0.732727],[68239.0,0.35861991],[68240.0,0.293086],[68247.0,0.08811],[68260.0,0.13161921]]]
["bitfinex","BTCUSD",1721607411366,[[68214.0,0.1463],[68211.0,0.004],[68210.0,0.07348942],[68205.0,0.002794],[68204.0,0.146618]],[[68215.0,0.330895],[68217.0,0.1],[68219.0,0.3371248],[68221.0,0.06592321],[68222.0,0.08789761]]]
["bitfinex","BTCUSD",1721607440548,[[68215.0,0.0676],[68211.0,0.0829],[68203.0,0.002794],[68201.0,0.146624],[68200.0,0.36674142]],[[68216.0,0.87837927],[68219.0,0.293177],[68220.0,0.14701991],[68221.0,0.22353245],[68228.0,0.12209458]]]
["bitfinex","BTCUSD",1721607471137,[[68198.0,0.1423],[68186.0,0.002794],[68185.0,0.07348942],[68184.0,0.04390454],[68182.0,0.11721324]],[[68203.0,0.90654465],[68206.0,0.293232],[68208.0,0.08811],[68211.0,0.0439517],[68212.0,0.767803]]]
["bitfinex","BTCUSD",1721607504660,[[68237.0,0.14845775],[68233.0,0.22004442],[68232.0,0.293113],[68212.0,0.49135883],[68210.0,0.1165936]],[[68238.0,0.00084],[68244.0,0.023],[68245.0,0.2108],[68248.0,0.30527322],[68262.0,0.1]]]
["bitfinex","BTCUSD",1721607552938,[[68252.0,0.12169368],[68251.0,0.002794],[68244.0,0.065],[68242.0,0.0759],[68240.0,0.05113686]],[[68253.0,0.87958691],[68254.0,0.0769],[68255.0,0.2108],[68256.0,0.0119],[68258.0,0.05]]]
["bitfinex","BTCUSD",1721607602609,[[68243.0,0.0795],[68242.0,0.07348942],[68241.0,0.000924],[68236.0,0.002794],[68235.0,0.65969342]],[[68248.0,0.023],[68249.0,0.101],[68253.0,0.33696759],[68254.0,0.01176179],[68255.0,0.27670789]]]
["bitfinex","BTCUSD",1721607651606,[[68253.0,0.0627],[68252.0,0.0813],[68251.0,0.002],[68250.0,0.001],[68244.0,0.146532]],[[68255.0,0.146509],[68256.0,0.123],[68257.0,0.0113733],[68258.0,0.293008],[68260.0,0.00084]]]
["bitfinex","BTCUSD",1721607672024,[[68228.0,0.499901],[68226.0,0.0783],[68225.0,0.12348942],[68223.0,0.14995119],[68222.0,0.00656181]],[[68229.0,0.001],[68246.0,0.2108],[68249.0,0.04376904],[68251.0,0.50659011],[68252.0,0.5737]]]
["bitfinex","BTCUSD",1721607710208,[[68188.0,0.002794],[68186.0,0.08269642],[68185.0,0.009207],[68182.0,0.05126172],[68180.0,0.074807]],[[68192.0,0.871392],[68199.0,0.51178256],[68200.0,0.2608],[68204.0,0.216674],[68211.0,0.5]]]
["bitfinex","BTCUSD",1721607764030,[[68171.0,0.004],[68160.0,0.0808],[68159.0,0.0658],[68151.0,0.004],[68145.0,0.149539]],[[68172.0,1.7620274],[68174.0,0.16481077],[68175.0,0.293366],[68176.0,0.10976346],[68177.0,0.05]]]
["bitfinex","BTCUSD",1721607810261,[[68166.0,0.0661],[68165.0,0.0767],[68164.0,0.146704],[68163.0,0.07348942],[68160.0,0.293427]],[[68175.0,0.146681],[68176.0,0.2108],[68177.0,0.1],[68178.0,0.304352],[68179.0,0.04392778]]]
["bitfinex","BTCUSD",1721607853701,[[68165.0,0.001924],[68162.0,0.07348942],[68161.0,0.064],[68160.0,0.0773],[68156.0,0.002794]],[[68166.0,0.87376414],[68167.0,0.04400276],[68169.0,0.57019614],[68171.0,0.08800552],[68172.0,0.1100069]]]
["bitfinex","BTCUSD",1721607883410,[[68165.0,0.066324],[68162.0,0.07348942],[68161.0,0.08],[68156.0,0.002794],[68148.0,0.58767455]],[[68166.0,1.14880734],[68168.0,0.11004708],[68170.0,0.2108],[68174.0,0.13205649],[68178.0,0.05]]]
["bitfinex","BTCUSD",1721607956939,[[68181.0,1.17810178],[68180.0,0.293337],[68179.0,0.05],[68178.0,0.05],[68173.0,0.07348942]],[[68182.0,0.00184],[68194.0,0.00084],[68198.0,0.15707853],[68199.0,0.1],[68200.0,0.293257]]]
["bitfinex","BTCUSD",1721608001146,[[68193.0,1.56805966],[68190.0,0.17935895],[68189.0,0.25615773],[68188.0,0.06566509],[68186.0,0.08755346]],[[68194.0,0.00284],[68208.0,0.0844],[68212.0,0.0798],[68214.0,0.1],[68215.0,0.146595]]]
["bitfinex","BTCUSD",1721608070531,[[68219.0,1.54773096],[68218.0,0.07348942],[68217.0,0.0844],[68215.0,0.05114603],[68214.0,0.33684839]],[[68220.0,0.00084],[68234.0,0.00837],[68235.0,0.00837],[68239.0,0.09277],[68240.0,0.0811]]]
["bitfinex","BTCUSD",1721608096657,[[68248.0,0.4488845],[68246.0,0.36654542],[68245.0,0.1117],[68244.0,0.05107545],[68243.0,0.18252076]],[[68249.0,0.00838],[68251.0,0.01817961],[68254.0,0.2105],[68256.0,0.02918],[68257.0,0.0803]]]
["bitfinex","BTCUSD",1721608131608,[[68288.0,0.69333023],[68285.0,0.292889],[68283.0,0.0663],[68281.0,0.292903],[68280.0,0.12348942]],[[68289.0,0.02240433],[68290.0,0.2103],[68293.0,0.1028],[68305.0,0.292807],[68330.0,4e-05]]]
["bitfinex","BTCUSD",1721608186875,[[68308.0,1.26706211],[68304.0,0.355605],[68302.0,0.19463567],[68301.0,0.1],[68285.0,0.68238945]],[[68312.0,0.2103],[68316.0,0.0826],[68317.0,0.0208],[68318.0,0.00837],[68325.0,0.00837]]]
["bitfinex","BTCUSD",1721608229694,[[68315.0,1.93559173],[68314.0,0.26940744],[68312.0,0.10884893],[68309.0,0.07348942],[68306.0,0.13061871]],[[68316.0,0.00084],[68318.0,0.00837],[68326.0,1.74882776],[68327.0,3.0387],[68329.0,0.2142]]]
["bitfinex","BTCUSD",1721608240431,[[68326.0,0.16643219],[68324.0,0.07348942],[68323.0,0.146363],[68319.0,0.29274],[68316.0,0.36624342]],[[68327.0,0.25991544],[68330.0,4e-05],[68332.0,0.2102],[68333.0,0.1291],[68363.0,0.11556016]]]
["bitfinex","BTCUSD",1721608292448,[[68310.0,0.014],[68307.0,0.067424],[68304.0,0.000924],[68301.0,0.002794],[68300.0,0.146411]],[[68311.0,0.2481496],[68313.0,0.146385],[68314.0,0.15],[68315.0,0.0771],[68316.0,0.292758]]]
["bitfinex","BTCUSD",1721608341997,[[68310.0,0.36545495],[68307.0,0.000924],[68306.0,0.07348942],[68305.0,0.146402],[68304.0,0.000924]],[[68311.0,0.00084],[68312.0,0.0379496],[68313.0,0.2101],[68314.0,0.00084],[68315.0,0.05]]]
["bitfinex","BTCUSD",1721608406324,[[68345.0,0.17501991],[68335.0,0.07348942],[68334.0,0.358175],[68328.0,0.002794],[68320.0,0.06479251]],[[68346.0,1.1181496],[68349.0,0.0654],[68350.0,0.05004],[68351.0,0.50271],[68354.0,0.292598]]]
["bitfinex","BTCUSD",1721608413286,[[68345.0,1.17740992],[68341.0,0.05074633],[68336.0,0.22813647],[68335.0,0.08281244],[68326.0,1.01442597]],[[68346.0,1.0],[68349.0,0.004],[68350.0,4e-05],[68360.0,0.0379496],[68367.0,0.0775]]]
["bitfinex","BTCUSD",1721608455550,[[68388.0,1.59062147],[68387.0,0.06461745],[68385.0,0.08614464],[68383.0,0.1076808],[68382.0,0.18209669]],[[68389.0,1e-08],[68400.0,4e-05],[68405.0,0.0152144],[68409.0,0.0420396],[68411.0,0.21027647]]]
["bitfinex","BTCUSD",1721608498552,[[68427.0,0.03396053],[68411.0,0.000924],[68406.0,0.04317485],[68404.0,0.35465884]],[[68428.0,1.2811626],[68429.0,0.004],[68431.0,0.45619074],[68433.0,0.2101],[68441.0,0.05]]]
["bitfinex","BTCUSD",1721608527527,[[68427.0,0.48582839],[68425.0,0.06491167],[68424.0,0.05059844],[68423.0,0.0865489],[68421.0,0.10836206]],[[68428.0,0.00294],[68429.0,0.004],[68434.0,0.05],[68437.0,0.00144938],[68438.0,0.0609]]]
["bitfinex","BTCUSD",1721608590661,[[68372.0,0.14562216],[68367.0,0.0802],[68366.0,0.05081153],[68363.0,0.07348942],[68354.0,0.3356005]],[[68373.0,0.148256],[68376.0,0.30191928],[68377.0,0.292498],[68379.0,0.4514],[68380.0,0.292485]]]
["bitfinex","BTCUSD",1721608608656,[[68409.0,0.26844413],[68408.0,0.004],[68407.0,0.0641],[68406.0,0.07348942],[68405.0,0.0829]],[[68410.0,0.1],[68411.0,0.21927625],[68414.0,0.146169],[68418.0,0.369423],[68419.0,0.352419]]]
["bitfinex","BTCUSD",1721608643718,[[68436.0,0.12137495],[68433.0,0.05077154],[68428.0,0.0658],[68420.0,0.002794],[68418.0,0.04306496]],[[68437.0,0.73204638],[68438.0,0.292238],[68439.0,0.22093771],[68442.0,0.00838],[68443.0,0.09108]]]
["bitfinex","BTCUSD",1721608688480,[[68433.0,1.2579754],[68432.0,0.07348942],[68431.0,0.06516597],[68429.0,0.37915996],[68428.0,0.10953395]],[[68434.0,0.00705332],[68437.0,0.00228938],[68442.0,0.00838],[68443.0,0.00838],[68445.0,0.00838]]]
["bitfinex","BTCUSD",1721608739732,[[68433.0,0.006924],[68428.0,0.000924],[68424.0,0.0627],[68422.0,0.0811],[68421.0,0.146152]],[[68434.0,0.99068127],[68438.0,0.292236],[68443.0,0.21768],[68451.0,0.11562573],[68453.0,0.13750097]]]
["bitfinex","BTCUSD",1721608748931,[[68433.0,0.011924],[68428.0,0.000924],[68422.0,0.002794],[68421.0,0.843106],[68418.0,0.292318]],[[68434.0,0.599118],[68435.0,0.01074021],[68439.0,0.292232],[68449.0,0.35455],[68450.0,0.11561979]]]
["bitfinex","BTCUSD",1721608799950,[[68403.0,0.07795975],[68396.0,0.07348942],[68394.0,0.0658],[68391.0,0.0769],[68389.0,0.07348942]],[[68404.0,0.73095],[68409.0,0.0758],[68410.0,0.0656],[68412.0,0.2096],[68417.0,0.108561]]]
["bitfinex","BTCUSD",1721608846007,[[68410.0,0.84782963],[68407.0,0.146182],[68406.0,0.0759],[68405.0,0.09452458],[68404.0,0.36586742]],[[68411.0,0.00084],[68415.0,0.146168],[68420.0,0.292314],[68422.0,0.0791],[68423.0,0.0752046]]]
["bitfinex","BTCUSD",1721608908707,[[68414.0,0.19309549],[68411.0,0.15288942],[68410.0,0.500924],[68408.0,0.04363299],[68406.0,0.06544949]],[[68415.0,0.4385],[68416.0,0.292333],[68417.0,0.0838],[68420.0,0.292314],[68423.0,0.0759]]]
["bitfinex","BTCUSD",1721608914894,[[68411.0,0.002],[68410.0,0.500924],[68403.0,0.000924],[68401.0,0.04362488],[68400.0,0.0629]],[[68412.0,0.874265],[68413.0,0.292343],[68414.0,0.0838],[68415.0,0.001],[68424.0,0.08774611]]]
["bitfinex","BTCUSD",1721608966037,[[68410.0,0.76203972],[68403.0,0.07441342],[68401.0,0.04367126],[68400.0,0.146198],[68398.0,0.292404]],[[68411.0,0.814675],[68412.0,0.00084],[68414.0,0.01024073],[68416.0,0.292329],[68424.0,0.08774381]]]
["bitfinex","BTCUSD",1721609043767,[[68433.0,1.05108211],[68430.0,0.292266],[68427.0,0.44956842],[68425.0,0.05],[68423.0,0.04332555]],[[68434.0,0.00084],[68441.0,0.146112],[68443.0,0.300596],[68444.0,0.0838],[68445.0,0.00838]]]
["bitfinex","BTCUSD",1721609070790,[[68442.0,1.02461753],[68439.0,0.36571742],[68429.0,0.05],[68423.0,0.002794],[68378.0,0.097324]],[[68443.0,0.00838],[68445.0,0.00838],[68447.0,0.00837],[68449.0,0.01236],[68452.0,0.146088]]]
["bitfinex","BTCUSD",1721609112685,[[68499.0,0.26826239],[68495.0,0.002794],[68494.0,0.07348942],[68492.0,0.44093655],[68489.0,0.05082267]],[[68500.0,0.729925],[68505.0,0.0807],[68511.0,0.2088],[68516.0,0.291903],[68523.0,0.05]]]
["bitfinex","BTCUSD",1721609148078,[[68434.0,0.022924],[68433.0,0.000924],[68431.0,0.004],[68427.0,0.07348942],[68425.0,0.0509567]],[[68435.0,0.73262],[68437.0,0.292241],[68440.0,0.0606],[68443.0,0.344],[68448.0,0.342194]]]
["bitfinex","BTCUSD",1721609173422,[[68437.0,0.1297138],[68434.0,0.07348942],[68431.0,0.004924],[68428.0,0.292277],[68427.0,0.12449884]],[[68438.0,0.169117],[68441.0,0.0791],[68442.0,0.650941],[68444.0,0.2618],[68446.0,0.3310207]]]
["bitfinex","BTCUSD",1721609227308,[[68438.0,0.08548942],[68437.0,0.0827],[68431.0,0.293187],[68430.0,0.00571642],[68429.0,0.51442597]],[[68466.0,0.05],[68470.0,0.058522]]]
["bitfinex","BTCUSD",1721609242100,[[68517.0,1.16866291],[68515.0,0.05],[68514.0,0.07348942],[68513.0,0.25834818],[68511.0,0.05]],[[68527.0,0.00837],[68528.0,0.00838],[68539.0,0.391806],[68543.0,0.291788]]]
["bitfinex","BTCUSD",1721609274158,[[68542.0,0.07348942],[68540.0,0.05071958],[68535.0,0.07348942],[68529.0,0.04299],[68528.0,0.22050933]],[[68551.0,0.291754],[68554.0,0.00683304],[68555.0,0.05],[68561.0,0.00298003],[68563.0,0.058438]]]
["bitfinex","BTCUSD",1721609310204,[[68525.0,0.0062375],[68524.0,0.14701991],[68517.0,0.36538342],[68509.0,0.291929],[68502.0,0.16751457]],[[68531.0,0.291841],[68534.0,0.023],[68535.0,0.291822],[68536.0,0.023],[68537.0,0.1]]]
["bitfinex","BTCUSD",1721609352931,[[68522.0,0.002794],[68521.0,0.00644621],[68520.0,0.07348942],[68519.0,0.001],[68518.0,0.14701991]],[[68525.0,0.145932],[68528.0,0.291851],[68533.0,0.291832],[68536.0,0.29182],[68545.0,0.341779]]]
["bitfinex","BTCUSD",1721609396840,[[68531.0,0.002],[68523.0,0.0615],[68522.0,0.145938],[68521.0,0.002],[68520.0,0.07348942]],[[68532.0,0.437751],[68534.0,0.291826],[68537.0,0.01284],[68538.0,0.2088],[68539.0,0.079]]]
["bitfinex","BTCUSD",1721609406834,[[68531.0,0.003],[68521.0,0.002],[68513.0,0.002794],[68512.0,0.07441342],[68511.0,0.147961]],[[68532.0,1.300319],[68534.0,0.05],[68537.0,0.20964],[68538.0,0.30106448],[68555.0,0.291737]]]
["bitfinex","BTCUSD",1721609454836,[[68531.0,0.0079732],[68521.0,0.002],[68520.0,0.148736],[68519.0,0.07348942],[68517.0,0.291895]],[[68532.0,0.807925],[68534.0,0.0612],[68535.0,0.291824],[68536.0,0.2088],[68537.0,0.00084]]]
["bitfinex","BTCUSD",1721609494511,[[68560.0,1.378063],[68559.0,0.0507413],[68557.0,0.18166947],[68554.0,0.373431],[68553.0,0.26665474]],[[68561.0,0.00398003],[68565.0,0.00537681],[68569.0,0.00837],[68571.0,0.00073679],[68577.0,0.08267901]]]
["bitfinex","BTCUSD",1721609542745,[[68482.0,0.121305],[68474.0,0.009207],[68472.0,0.07348942],[68471.0,0.05298904],[68468.0,0.000924]],[[68483.0,0.830108],[68486.0,0.08768],[68488.0,0.05],[68489.0,0.3497],[68490.0,0.1538]]]
["bitfinex","BTCUSD",1721609575666,[[68457.0,0.12817626],[68452.0,0.19715938],[68451.0,0.1394],[68450.0,0.292182],[68449.0,0.003]],[[68458.0,0.24549254],[68461.0,0.292139],[68464.0,0.292124],[68469.0,0.292105],[68470.0,0.14701991]]]
["bitfinex","BTCUSD",1721609595306,[[68446.0,0.002],[68441.0,0.002924],[68439.0,0.07348942],[68432.0,0.009207],[68431.0,0.002]],[[68447.0,1.48980591],[68450.0,0.2093],[68452.0,0.00904899]]]
["bitfinex","BTCUSD",1721609660542,[[68445.0,0.02166684],[68442.0,0.0637],[68441.0,0.002924],[68440.0,0.14868942],[68439.0,0.146114]],[[68446.0,0.440141],[68450.0,0.292185],[68454.0,0.292169],[68458.0,0.1],[68462.0,0.501433]]]
["bitfinex","BTCUSD",1721609703342,[[68441.0,0.003924],[68435.0,0.0608],[68432.0,0.084407],[68431.0,0.002],[68430.0,0.07348942]],[[68442.0,1.33708794],[68446.0,0.00979667],[68447.0,0.19602203],[68448.0,0.05],[68449.0,0.14789605]]]
["bitfinex","BTCUSD",1721609711984,[[68441.0,0.003924],[68434.0,0.0615],[68432.0,0.009207],[68431.0,0.15858942],[68424.0,0.14894]],[[68442.0,1.33721011],[68445.0,0.06568965],[68446.0,0.05979667],[68447.0,0.1690862],[68448.0,0.13785]]]
["bitfinex","BTCUSD",1721609784539,[[68331.0,0.002],[68330.0,0.0156276],[68321.0,0.002],[68311.0,0.002],[68306.0,0.149193]],[[68332.0,1.88426591],[68333.0,0.05],[68334.0,0.05],[68340.0,0.2093],[68341.0,0.0323822]]]
["bitfinex","BTCUSD",1721609808950,[[68337.0,0.13092745],[68336.0,0.0637],[68335.0,0.12468617],[68331.0,0.146346],[68330.0,0.22461991]],[[68338.0,0.146331],[68342.0,0.585298],[68345.0,0.392637],[68352.0,0.05683756],[68353.0,0.25531261]]]
["bitfinex","BTCUSD",1721609861754,[[68298.0,0.06957317],[68297.0,0.07348942],[68291.0,0.14843],[68289.0,0.29287],[68287.0,0.002794]],[[68299.0,0.562245],[68303.0,0.292816],[68306.0,0.0090769],[68312.0,0.23481265],[68315.0,0.05]]]
["bitfinex","BTCUSD",1721609863608,[[68291.0,0.002],[68282.0,0.012012],[68281.0,0.0667],[68273.0,0.0828],[68272.0,0.7779]],[[68292.0,1.27352991],[68295.0,0.2093],[68299.0,0.292833],[68300.0,0.1141],[68301.0,0.05]]]
["bitfinex","BTCUSD",1721609909643,[[68272.0,0.000924],[68271.0,0.07548942],[68268.0,0.146481],[68266.0,0.356071],[68264.0,0.36646642]],[[68274.0,0.146468],[68276.0,0.292929],[68277.0,0.17281391],[68281.0,0.0646],[68287.0,0.1]]]
["bitfinex","BTCUSD",1721609969928,[[68292.0,1.73542993],[68289.0,0.28360018],[68288.0,0.342873],[68284.0,0.2093],[68282.0,0.07348942]],[[68293.0,0.00084],[68301.0,0.059496],[68309.0,0.00882033],[68315.0,0.0828],[68316.0,0.063894]]]
["bitfinex","BTCUSD",1721610004606,[[68316.0,1.51252931],[68309.0,0.07348942],[68308.0,0.23350804],[68307.0,0.342794],[68306.0,0.05]],[[68317.0,0.00084],[68321.0,0.44093655],[68329.0,0.0796],[68331.0,0.0656],[68339.0,0.002794]]]
["bitfinex","BTCUSD",1721610073440,[[68262.0,0.1388322],[68261.0,0.0176276],[68258.0,0.07348942],[68256.0,0.19810426],[68231.0,0.2113]],[[68263.0,0.562476],[68265.0,0.292977],[68271.0,0.08806],[68272.0,0.59307127],[68275.0,0.05]]]
["bitfinex","BTCUSD",1721610085610,[[68262.0,0.004218],[68261.0,0.0176276],[68251.0,0.002],[68250.0,0.009229],[68247.0,0.0629]],[[68263.0,1.84489239],[68264.0,0.1144],[68265.0,0.0088751],[68266.0,0.2093],[68270.0,0.13777741]]]
["bitfinex","BTCUSD",1721610126235,[[68231.0,0.15025492],[68228.0,0.009229],[68226.0,0.293141],[68224.0,0.009297],[68218.0,0.293176]],[[68232.0,4.0],[68236.0,0.293102],[68239.0,0.00885923],[68242.0,0.293076],[68244.0,0.2093]]]
["bitfinex","BTCUSD",1721610194109,[[68211.0,0.86335034],[68210.0,0.293208],[68207.0,0.00888865],[68204.0,0.1133],[68203.0,0.10442942]],[[68212.0,4.00066361],[68220.0,0.0764],[68223.0,0.0659],[68226.0,0.146572],[68228.0,0.293136]]]
["bitfinex","BTCUSD",1721610243606,[[68211.0,0.149527],[68208.0,0.293217],[68205.0,0.293231],[68203.0,0.009207],[68192.0,0.11091021]],[[68212.0,4.00044371],[68218.0,0.058732],[68219.0,0.146587],[68220.0,0.1416],[68221.0,0.293166]]]
["bitfinex","BTCUSD",1721610266539,[[68211.0,0.002924],[68203.0,0.009207],[68201.0,0.002],[68197.0,0.5365],[68193.0,0.293282]],[[68212.0,5.43574131],[68213.0,0.04392291],[68214.0,0.06588437],[68215.0,0.00905231],[68216.0,0.08784582]]]
["bitfinex","BTCUSD",1721610341272,[[68207.0,0.000924],[68192.0,0.0156276],[68191.0,0.002],[68190.0,0.4753],[68188.0,0.0629]],[[68208.0,1.50569521],[68209.0,0.25453515],[68210.0,0.293214],[68211.0,0.11575273],[68212.0,4.00037041]]]
["bitfinex","BTCUSD",1721610384264,[[68182.0,0.009218],[68174.0,0.01774011],[68169.0,0.0649],[68164.0,0.009218],[68162.0,0.4753]],[[68183.0,2.03396943],[68186.0,0.16734069],[68187.0,0.0603],[68188.0,0.06577691],[68190.0,0.08770255]]]
["bitfinex","BTCUSD",1721610433164,[[68197.0,0.4823916],[68191.0,0.0615],[68190.0,0.077],[68187.0,0.7779],[68186.0,0.146656]],[[68198.0,0.88017691],[68199.0,0.293263],[68202.0,0.07348942],[68207.0,0.0788],[68209.0,0.28418942]]]
["bitfinex","BTCUSD",1721610442188,[[68186.0,0.0614],[68185.0,0.0799],[68177.0,0.4753],[68176.0,0.293356],[68167.0,0.65163655]],[[68192.0,0.07348942],[68195.0,0.14701991],[68196.0,0.0752],[68199.0,0.07348942],[68206.0,0.05]]]
["bitfinex","BTCUSD",1721610495271,[[68188.0,0.000924],[68186.0,0.146657],[68183.0,0.023],[68182.0,0.293331],[68179.0,0.293341]],[[68191.0,0.146648],[68193.0,0.355425],[68196.0,0.293276],[68198.0,0.0824],[68199.0,0.293261]]]
["bitfinex","BTCUSD",1721610551033,[[68198.0,0.146631],[68195.0,0.293274],[68193.0,0.000924],[68188.0,0.869527],[68186.0,0.04380859]],[[68200.0,0.1473],[68204.0,0.002794],[68205.0,0.146618],[68206.0,0.503931],[68221.0,0.05]]]
["bitfinex","BTCUSD",1721610605442,[[68211.0,1.05842952],[68207.0,0.0663],[68199.0,0.343256],[68198.0,0.04380744],[68197.0,0.53407309]],[[68212.0,2.31083529],[68218.0,0.06],[68219.0,0.0751],[68227.0,0.14657],[68228.0,0.04389695]]]
["bitfinex","BTCUSD",1721610663971,[[68211.0,3.197598],[68210.0,0.08747946],[68208.0,0.10934933],[68204.0,0.2107],[68203.0,0.18256603]],[[68212.0,1.09296906],[68229.0,0.0659],[68230.0,0.076],[68231.0,0.002794],[68232.0,4.00084]]]
["bitfinex","BTCUSD",1721610678843,[[68211.0,1.04807038],[68210.0,0.293209],[68203.0,0.0513355],[68202.0,0.15872515],[68201.0,0.05]],[[68212.0,1.09196906],[68214.0,0.0771],[68216.0,0.063],[68226.0,0.15554939],[68228.0,0.293136]]]
["bitfinex","BTCUSD",1721610712560,[[68188.0,0.000924],[68171.0,0.146688],[68169.0,0.000924],[68168.0,0.29339],[68166.0,0.1436]],[[68189.0,1.44967691],[68192.0,0.08815],[68193.0,0.102794],[68194.0,0.161],[68195.0,0.1546]]]
["bitfinex","BTCUSD",1721610775882,[[68146.0,0.12187397],[68144.0,0.146746],[68142.0,0.293503],[68141.0,0.1456],[68140.0,0.29351]],[[68151.0,0.146733],[68153.0,0.293457],[68154.0,0.15601991],[68156.0,0.293447]]]
["bitfinex","BTCUSD",1721610798673,[[68165.0,0.4753],[68163.0,0.146706],[68159.0,0.375927],[68158.0,0.7779],[68157.0,0.0607]],[[68178.0,0.002794],[68179.0,0.20771991],[68180.0,0.2926],[68185.0,0.0453749],[68186.0,0.003]]]
["bitfinex","BTCUSD",1721610826912,[[68168.0,1.75781726],[68166.0,0.05],[68163.0,0.05],[68162.0,0.023],[68160.0,0.05141082]],[[68169.0,0.001],[68174.0,0.006],[68182.0,0.002794],[68183.0,0.00084],[68188.0,0.0822]]]
["bitfinex","BTCUSD",1721610872763,[[68158.0,0.146717],[68156.0,0.293443],[68155.0,0.0807],[68153.0,0.293454],[68149.0,0.293474]],[[68159.0,0.003],[68164.0,0.297205],[68168.0,0.293395],[68171.0,0.293379],[68172.0,0.00889733]]]
["bitfinex","BTCUSD",1721610893056,[[68162.0,0.293415],[68160.0,0.07188455]],[[68187.0,0.04369511],[68188.0,0.002794],[68189.0,0.13903208]]]
["bitfinex","BTCUSD",1721610968451,[[68129.0,0.000924],[68128.0,0.000707],[68123.0,0.0248456],[68119.0,0.009207],[68117.0,0.146805]],[[68130.0,1.23270991],[68132.0,0.12273209],[68134.0,0.29354],[68135.0,0.08819],[68136.0,0.05]]]
["bitfinex","BTCUSD",1721610991456,[[68104.0,1.18859017],[68101.0,0.07548942],[68100.0,0.0006089],[68097.0,0.302902],[68091.0,0.052]],[[68105.0,0.014],[68118.0,0.002794],[68119.0,0.211],[68123.0,0.1],[68130.0,0.817956]]]
["bitfinex","BTCUSD",1721611035966,[[68119.0,0.000924],[68110.0,0.1414],[68108.0,0.146825],[68106.0,0.293658],[68103.0,0.293671]],[[68120.0,1.24901691],[68121.0,0.30230559],[68122.0,0.00084],[68126.0,0.05],[68128.0,0.04367281]]]
["bitfinex","BTCUSD",1721611082768,[[68104.0,0.006207],[68101.0,0.002],[68100.0,0.0006089],[68099.0,0.009207],[68097.0,0.009207]],[[68105.0,2.10415698],[68106.0,0.0654991],[68108.0,0.13733214],[68110.0,0.10916517],[68116.0,0.20448763]]]
["bitfinex","BTCUSD",1721611128271,[[67967.0,0.0771],[67966.0,0.14701991],[67965.0,0.1112],[67955.0,0.1],[67954.0,0.05]],[[67974.0,0.011],[67983.0,0.058932],[67984.0,0.29419],[67988.0,0.29417],[67991.0,0.294157]]]
["bitfinex","BTCUSD",1721611156358,[[67991.0,0.44979424],[67983.0,0.07348942],[67982.0,0.05],[67977.0,0.05],[67975.0,0.0614]],[[67992.0,0.01384],[68004.0,0.294102]]]
["bitfinex","BTCUSD",1721611175455,[[67972.0,0.147117],[67970.0,0.294246],[67968.0,0.294253],[67966.0,0.0652],[67963.0,0.14701991]],[[67978.0,0.002794],[67981.0,0.294203],[67982.0,0.0642],[67983.0,0.477391],[67990.0,0.3086717]]]
["bitfinex","BTCUSD",1721611218572,[[68078.0,1.59870639],[68071.0,0.403806],[68068.0,0.0106],[68067.0,0.1548],[68066.0,0.2647]],[[68098.0,0.07158],[68099.0,0.44293655],[68100.0,0.0824],[68108.0,0.07348942]]]
["bitfinex","BTCUSD",1721611254697,[[68111.0,0.734095],[68107.0,0.07348942],[68102.0,0.05],[68100.0,0.23190492],[68099.0,0.0647]],[[68112.0,0.08364]]]
["bitfinex","BTCUSD",1721611268857,[[68128.0,1.49291698],[68127.0,0.1477],[68119.0,0.15],[68118.0,0.05142776],[68116.0,0.4653]],[[68129.0,0.002],[68131.0,0.00084],[68139.0,0.002],[68141.0,0.07028],[68145.0,0.0793]]]
["bitfinex","BTCUSD",1721611329720,[[68147.0,0.733707],[68146.0,0.15342341],[68145.0,0.001],[68143.0,0.293499],[68140.0,0.000913]],[[68148.0,0.00683],[68157.0,0.0156276],[68159.0,0.002],[68166.0,0.293401],[68167.0,0.2112]]]
["bitfinex","BTCUSD",1721611359853,[[68147.0,2.43258386],[68146.0,0.17298112],[68145.0,0.2112],[68144.0,0.00872092],[68142.0,0.07348942]],[[68148.0,0.00083],[68157.0,0.0156276],[68159.0,0.002],[68169.0,0.44293655],[68175.0,0.1411]]]
["bitfinex","BTCUSD",1721611414365,[[68154.0,0.146726],[68152.0,0.293459],[68150.0,0.14701991],[68149.0,0.293471],[68142.0,0.4653]],[[68158.0,0.0804],[68159.0,0.0633]]]
["bitfinex","BTCUSD",1721611415571,[[68131.0,0.078024],[68130.0,0.55780621]],[[68153.0,0.0633],[68160.0,0.293429]]]
["bitfinex","BTCUSD",1721611474981,[[68141.0,0.002924],[68140.0,0.000913],[68131.0,0.000924],[68130.0,0.009207],[68123.0,0.002794]],[[68142.0,1.45479502],[68145.0,0.07348942],[68146.0,0.504688],[68148.0,0.05254242],[68150.0,0.06527785]]]
["bitfinex","BTCUSD",1721611527321,[[68103.0,0.009207],[68101.0,0.002],[68098.0,0.009196],[68097.0,0.000924],[68095.0,0.002794]],[[68104.0,0.71836501],[68106.0,0.293662],[68109.0,0.12358853],[68110.0,0.293642],[68111.0,0.0653828]]]
["bitfinex","BTCUSD",1721611592203,[[68109.0,0.440469],[68107.0,0.14],[68100.0,0.293683],[68098.0,0.009196],[68096.0,0.00908809]],[[68110.0,0.08618146],[68114.0,0.007],[68120.0,0.0604],[68121.0,0.59611077],[68452.0,0.64815734]]]
["bitfinex","BTCUSD",1721611615599,[[68131.0,1.45932552],[68130.0,0.293552],[68125.0,0.2202069],[68122.0,0.293588],[68121.0,0.1]],[[68132.0,0.00084],[68144.0,0.03618146],[68145.0,0.05],[68152.0,0.58766755],[68153.0,0.0662]]]
["bitfinex","BTCUSD",1721611657117,[[68120.0,0.000924],[68109.0,0.000924],[68108.0,0.002794],[68107.0,0.612127],[68103.0,0.302877]],[[68121.0,1.46046056],[68126.0,0.2113],[68127.0,0.0090879],[68128.0,0.33706942],[68129.0,0.06525213]]]
["bitfinex","BTCUSD",1721611712819,[[68081.0,0.58265],[68080.0,0.302977],[68079.0,0.009207],[68078.0,0.009207],[68077.0,0.30299]],[[68082.0,0.062],[68085.0,0.03618146],[68090.0,0.146865],[68095.0,0.44093655],[68096.0,0.293704]]]
["bitfinex","BTCUSD",1721611784307,[[68061.0,0.1403],[68053.0,0.146942],[68051.0,0.305102],[68044.0,0.293924],[68041.0,0.002]],[[68062.0,0.84799262],[68065.0,0.00884577],[68069.0,0.39382],[68073.0,0.05],[68077.0,0.44093655]]]
["bitfinex","BTCUSD",1721611818758,[[68061.0,0.59287491],[68058.0,0.293864],[68053.0,0.30280323],[68048.0,0.01381854],[68045.0,0.00081084]],[[68062.0,0.05002916],[68068.0,0.03618146],[68069.0,0.226309],[68071.0,0.066],[68080.0,0.293775]]]
["bitfinex","BTCUSD",1721611844833,[[68073.0,0.01],[68069.0,0.293816],[68065.0,0.293832],[68061.0,0.243224],[68057.0,0.002794]],[[68074.0,0.08537062],[68078.0,0.0644],[68079.0,0.226288],[68095.0,0.49093655],[68098.0,0.07348942]]]
["bitfinex","BTCUSD",1721611892533,[[68062.0,0.002924],[68061.0,0.002924],[68048.0,0.002794],[68047.0,0.146957],[68045.0,0.44093655]],[[68063.0,1.44656895],[68065.0,0.2116],[68069.0,0.05],[68070.0,0.293818],[68071.0,0.05]]]
["bitfinex","BTCUSD",1721611935096,[[68003.0,0.89722414],[68002.0,0.009207],[68001.0,0.002],[68000.0,0.294114],[67998.0,0.07348942]],[[68004.0,0.04918916],[68010.0,0.03618146],[68011.0,0.058908],[68014.0,0.14703],[68015.0,0.002794]]]
["bitfinex","BTCUSD",1721611991011,[[67909.0,0.441766],[67906.0,0.29452],[67897.0,0.4653],[67894.0,0.294575],[67874.0,0.57348942]],[[67910.0,0.00084],[67912.0,0.05],[67917.0,0.05],[67918.0,0.002794],[67919.0,0.058981]]]
["bitfinex","BTCUSD",1721612014828,[[67946.0,0.147175],[67939.0,0.2656],[67934.0,0.294401],[67933.0,0.14701991],[67932.0,0.16007304]],[[67949.0,0.05],[67950.0,0.061751],[67951.0,0.05],[67952.0,0.04329623],[67954.0,0.06494435]]]
["bitfinex","BTCUSD",1721612046217,[[67962.0,0.4653],[67961.0,0.2122],[67959.0,0.0821],[67958.0,0.0652],[67955.0,0.7779]],[[67970.0,0.03884916],[67971.0,0.05],[67976.0,0.294223],[67980.0,0.058931],[67982.0,0.00837]]]
["bitfinex","BTCUSD",1721612104668,[[67947.0,0.147173],[67945.0,0.0611],[67943.0,0.294361],[67942.0,0.294365],[67940.0,0.14701991]],[[67952.0,0.05],[67958.0,0.371201],[67960.0,0.00894052],[67967.0,0.36775142]]]
["bitfinex","BTCUSD",1721612150777,[[67965.0,0.441403],[67962.0,0.29428],[67957.0,0.2943],[67954.0,0.14701991],[67953.0,0.4653]],[[67966.0,0.0095016],[67969.0,0.05],[67974.0,0.197117],[67975.0,0.002794],[67979.0,0.04412619]]]
["bitfinex","BTCUSD",1721612162723,[[67941.0,0.147186],[67939.0,0.294381],[67937.0,0.4653],[67936.0,0.294393],[67935.0,0.7779]],[[67950.0,0.147168],[67952.0,0.294327],[67954.0,0.294319],[67958.0,0.29331991],[67959.0,0.294296]]]
["bitfinex","BTCUSD",1721612216101,[[67972.0,0.3],[67965.0,0.000924],[67960.0,0.4653],[67953.0,0.147159],[67947.0,0.294344]],[[67973.0,1.34704613],[67978.0,0.1166872],[67979.0,0.00084],[67980.0,0.06479667],[67982.0,0.09755956]]]
["bitfinex","BTCUSD",1721612278314,[[67933.0,0.000924],[67932.0,0.0615],[67928.0,0.077824],[67926.0,0.147218],[67923.0,0.294447]],[[67934.0,0.147201],[67938.0,0.294386],[67941.0,0.33779069],[67943.0,0.06512354],[67945.0,0.39009295]]]
["bitfinex","BTCUSD",1721612330302,[[67940.0,0.0649],[67937.0,0.147194],[67936.0,0.0779],[67930.0,0.294418],[67926.0,0.294433]],[[67943.0,0.02656918],[67944.0,0.14718],[67947.0,0.294348],[67949.0,0.058962],[67950.0,0.294337]]]
["bitfinex","BTCUSD",1721612341429,[[67905.0,0.009207],[67893.0,0.009207],[67891.0,0.0639],[67889.0,0.0798],[67885.0,0.294614]],[[67908.0,1.43507646],[67910.0,0.294509],[67913.0,0.09338044],[67915.0,0.06507066],[67917.0,0.08676089]]]
["bitfinex","BTCUSD",1721612387780,[[67887.0,0.147303],[67886.0,0.00570797],[67884.0,0.294618],[67881.0,0.29463],[67878.0,0.13638942]],[[67888.0,0.00084],[67893.0,0.150085],[67894.0,0.059012],[67895.0,0.294574],[67897.0,0.0807]]]
["bitfinex","BTCUSD",1721612436845,[[67955.0,1.00931848],[67951.0,0.344327],[67950.0,0.00900194],[67949.0,0.2623],[67948.0,0.1634]],[[67956.0,0.00830374],[67961.0,0.00084],[67965.0,0.002794],[67966.0,0.09147],[67968.0,0.147129]]]
["bitfinex","BTCUSD",1721612470778,[[67978.0,2.18560812],[67972.0,0.07348942],[67959.0,0.78404011],[67947.0,0.19473728],[67937.0,0.42747316]],[[67979.0,0.00384],[67982.0,0.00837],[67989.0,0.002],[67993.0,0.1413],[67996.0,0.00837]]]
["bitfinex","BTCUSD",1721612542628,[[67978.0,0.94849652],[67976.0,0.2123],[67974.0,0.065],[67973.0,0.294233],[67972.0,0.05]],[[67979.0,0.00284],[67982.0,0.00837],[67988.0,0.002794],[67989.0,0.149082],[67991.0,0.07857]]]
["bitfinex","BTCUSD",1721612571531,[[67988.0,1.75491071],[67981.0,0.294199],[67979.0,0.1],[67978.0,0.37497184],[67976.0,0.21930409]],[[67989.0,0.002],[67991.0,0.00837],[67997.0,0.00837],[68005.0,0.011164],[68007.0,0.07856]]]
["bitfinex","BTCUSD",1721612611181,[[68015.0,0.87773],[68012.0,0.2123],[68011.0,0.294067],[68007.0,0.05],[68006.0,0.05]],[[68016.0,0.01037],[68019.0,0.002],[68020.0,0.00836],[68024.0,0.00837],[68051.0,0.54788942]]]
["bitfinex","BTCUSD",1721612686211,[[68009.0,0.000924],[68007.0,0.0641],[68006.0,0.0802],[68003.0,0.147051],[68002.0,0.0848]],[[68010.0,0.441111],[68012.0,0.02605106],[68014.0,0.296057],[68016.0,0.02250409],[68017.0,0.05260449]]]
["bitfinex","BTCUSD",1721612714896,[[68015.0,1.564134],[68009.0,1.64657448],[68008.0,0.04400726],[68007.0,0.00889828],[68006.0,0.13950031]],[[68016.0,0.00837],[68019.0,0.002],[68020.0,0.00836],[68029.0,0.002],[68039.0,0.002]]]
["bitfinex","BTCUSD",1721612757318,[[68023.0,1.59583104],[68022.0,0.00905371],[68018.0,0.294037],[68017.0,0.09404216],[68015.0,0.06606325]],[[68024.0,0.00337],[68029.0,0.002],[68035.0,0.00837],[68036.0,0.0018],[68037.0,0.0044]]]
["bitfinex","BTCUSD",1721612817648,[[68058.0,1.61207367],[68055.0,0.27063656],[68054.0,0.293883],[68049.0,0.04387758],[68047.0,0.30590445]],[[68059.0,0.00284],[68066.0,0.00837],[68069.0,0.0038],[68070.0,0.0044],[68077.0,0.146893]]]
["bitfinex","BTCUSD",1721612876455,[[68057.0,0.001924],[68047.0,0.0656],[68046.0,0.0795],[68042.0,0.002794],[68041.0,0.0847]],[[68058.0,1.06908473],[68059.0,0.15324268],[68061.0,0.08760358],[68062.0,0.0018],[68063.0,0.10950448]]]
["bitfinex","BTCUSD",1721612928756,[[68039.0,0.001924],[68035.0,0.0652],[68034.0,0.0751],[68027.0,0.00877089],[68025.0,0.149796]],[[68040.0,1.4421939],[68042.0,0.10954391],[68043.0,0.0062],[68044.0,0.13836],[68045.0,0.058882]]]
["bitfinex","BTCUSD",1721612943519,[[68000.0,0.52874838],[67988.0,0.009196],[67982.0,0.000924],[67980.0,0.0624],[67979.0,0.076]],[[68001.0,2.79749026],[68003.0,0.04353684],[68005.0,0.06530527],[68007.0,0.58707369],[68008.0,0.10884212]]]
["bitfinex","BTCUSD",1721612984364,[[67988.0,0.154196],[67982.0,0.000924],[67970.0,0.009207],[67967.0,0.22061742],[67966.0,0.000924]],[[67989.0,1.34139244],[67995.0,0.2049],[67996.0,0.294137],[67997.0,0.14369512],[67999.0,0.06554268]]]
["bitfinex","BTCUSD",1721613042940,[[67932.0,0.138501],[67921.0,0.011218],[67920.0,0.009218],[67915.0,0.002794],[67914.0,0.22073342]],[[67933.0,1.34242678],[67934.0,0.294406],[67936.0,0.058976],[67940.0,0.1549],[67943.0,0.05]]]
["bitfinex","BTCUSD",1721613086595,[[67911.0,0.14850077],[67905.0,0.07348942],[67902.0,0.009218],[67901.0,0.2141],[67895.0,0.05]],[[67912.0,0.014],[67926.0,0.002794],[67928.0,0.4744],[67931.0,0.44093655],[67932.0,0.14696265]]]
["bitfinex","BTCUSD",1721613130033,[[67969.0,0.441376],[67964.0,0.5677448],[67963.0,0.05],[67961.0,0.05],[67957.0,0.2121]],[[67970.0,0.0621],[67974.0,0.0773],[67981.0,0.147101],[67982.0,0.44093655],[67988.0,0.294171]]]
["bitfinex","BTCUSD",1721613143694,[[67965.0,0.147134],[67963.0,0.294276],[67961.0,0.294286],[67956.0,0.344304],[67936.0,0.39091507]],[[67966.0,0.1393],[67970.0,0.002],[67971.0,0.147122],[67973.0,0.2121],[67976.0,0.294222]]]
["bitfinex","BTCUSD",1721613172673,[[67945.0,0.017],[67937.0,0.247194],[67933.0,0.05],[67931.0,0.759712],[67928.0,0.41791542]],[[67947.0,0.147173],[67950.0,0.294337],[67952.0,0.0614],[67954.0,0.2922]]]
["bitfinex","BTCUSD",1721613244140,[[67943.0,0.001],[67941.0,0.147186],[67939.0,0.29438],[67938.0,0.14794391],[67902.0,0.009218]],[[67947.0,0.287874],[67950.0,0.294338],[67951.0,0.294332],[67956.0,0.506408],[67959.0,0.04376605]]]
["bitfinex","BTCUSD",1721613269646,[[67950.0,0.007],[67942.0,0.295291],[67939.0,0.294378],[67938.0,0.000924],[67937.0,0.04417966]],[[67951.0,0.3986828],[67954.0,0.294318],[67955.0,0.04383705],[67957.0,0.36005957],[67959.0,0.0876741]]]
["bitfinex","BTCUSD",1721613311645,[[67902.0,0.011218],[67890.0,0.07348942],[67884.0,0.294616],[67883.0,0.0305],[67881.0,0.37011842]],[[67903.0,1.275579],[67909.0,0.2127],[67910.0,0.294509],[67911.0,0.08846],[67918.0,0.05]]]
["bitfinex","BTCUSD",1721613354408,[[67940.0,0.31320691],[67937.0,0.294388],[67934.0,0.294401],[67933.0,0.4653],[67931.0,0.344415]],[[67944.0,0.001],[67945.0,0.147179],[67947.0,0.356488],[67949.0,0.0815],[67969.0,0.44093655]]]
["bitfinex","BTCUSD",1721613413985,[[67948.0,0.29419091],[67946.0,0.294348],[67942.0,0.53878942],[67941.0,1.072268],[67939.0,0.05]],[[67949.0,0.0619],[67951.0,0.0778],[67954.0,0.147159],[67965.0,0.294271],[67971.0,0.2127]]]
["bitfinex","BTCUSD",1721613466636,[[67951.0,0.021],[67946.0,0.147175],[67942.0,0.07348942],[67941.0,0.294373],[67939.0,0.5653]],[[67952.0,0.441487],[67955.0,0.374214],[67957.0,0.0635],[67958.0,0.2943],[67966.0,0.04385214]]]
["bitfinex","BTCUSD",1721613486789,[[67951.0,0.000924],[67939.0,0.4653],[67936.0,0.07348942],[67933.0,0.147202],[67932.0,0.7779]],[[67952.0,1.19654128],[67958.0,0.33807424],[67960.0,0.27836286],[67961.0,0.00871554],[67962.0,0.08839049]]]
["bitfinex","BTCUSD",1721613549427,[[67951.0,0.000924],[67936.0,0.187297],[67935.0,0.0036],[67934.0,0.07348942],[67932.0,0.294411]],[[67952.0,1.56473418],[67956.0,0.13164677],[67959.0,0.294297],[67962.0,0.19894262],[67963.0,0.05]]]
["bitfinex","BTCUSD",1721613611336,[[67951.0,0.000924],[67940.0,0.190888],[67938.0,0.294384],[67936.0,0.44093655],[67922.0,0.05250175]],[[67952.0,1.37554411],[67953.0,0.00885227],[67959.0,0.04373452],[67960.0,0.1551],[67961.0,0.16560178]]]
["bitfinex","BTCUSD",1721613668172,[[67954.0,0.443474],[67952.0,0.294323],[67944.0,0.05],[67943.0,0.07348942],[67942.0,1.2432]],[[67955.0,0.1407],[67961.0,0.147143],[67962.0,0.00084],[67964.0,0.294275],[67966.0,0.08848]]]
["bitfinex","BTCUSD",1721613705214,[[67937.0,0.005],[67936.0,0.152197],[67933.0,0.294407],[67932.0,0.000924],[67931.0,0.294413]],[[67938.0,0.1412],[67941.0,0.147188],[67942.0,0.506669],[67944.0,0.00903241],[67945.0,0.294359]]]
["bitfinex","BTCUSD",1721613731323,[[67934.0,0.009],[67932.0,0.000924],[67928.0,0.147213],[67926.0,0.294436],[67922.0,0.000924]],[[67935.0,0.69370647],[67937.0,0.29439],[67939.0,0.00897293],[67940.0,0.043945],[67942.0,0.4487675]]]
["bitfinex","BTCUSD",1721613813623,[[67952.0,0.147162],[67950.0,0.294333],[67949.0,0.018],[67948.0,0.294338],[67942.0,0.294366]],[[67953.0,0.0812],[67954.0,0.06],[67957.0,0.085],[67961.0,0.30412445],[67962.0,0.383554]]]
["bitfinex","BTCUSD",1721613844897,[[67934.0,0.003924],[67932.0,0.000924],[67924.0,0.147223],[67921.0,0.36794542],[67919.0,0.44093655]],[[67935.0,0.959497],[67938.0,0.29439],[67944.0,0.08843],[67945.0,0.00881558],[67947.0,0.294348]]]
["bitfinex","BTCUSD",1721613862241,[[67934.0,0.002924],[67932.0,0.148129],[67930.0,0.294419],[67929.0,0.0137],[67927.0,0.294431]],[[67935.0,0.10710933],[67937.0,0.147195],[67938.0,0.29439],[67942.0,0.294371],[67946.0,0.08843]]]
["bitfinex","BTCUSD",1721613941137,[[67871.0,0.003],[67865.0,0.009207],[67861.0,0.002],[67856.0,0.47539],[67848.0,0.44093655]],[[67872.0,2.42624994],[67877.0,0.05],[67880.0,0.14696265],[67881.0,0.44159565],[67886.0,0.07348942]]]
["bitfinex","BTCUSD",1721613966901,[[67888.0,0.0718],[67886.0,0.147305],[67885.0,0.14701991],[67882.0,0.294624],[67880.0,0.10848942]],[[67890.0,0.00084],[67892.0,0.1562724],[67895.0,0.295416],[67896.0,0.29457],[67902.0,0.15503]]]
["bitfinex","BTCUSD",1721614026146,[[67957.0,2.45260929],[67955.0,0.18033574],[67954.0,0.07348942],[67951.0,0.83842355],[67938.0,1.47125804]],[[67958.0,0.00837],[67961.0,0.00084],[67962.0,0.00084],[67973.0,0.06624],[67974.0,0.0757]]]
["bitfinex","BTCUSD",1721614028654,[[67962.0,1.82448404],[67958.0,0.47433911],[67957.0,0.3337],[67954.0,0.07348942],[67941.0,0.0436036]],[[67963.0,1e-08],[67973.0,0.00084],[67977.0,0.0648],[67978.0,0.0759],[67988.0,0.00837]]]
["bitfinex","BTCUSD",1721614076877,[[67971.0,0.43832689],[67967.0,0.294259],[67966.0,0.29426],[67964.0,0.000924],[67963.0,0.294276]],[[67972.0,0.13624],[67973.0,0.00084],[67976.0,0.14711],[67977.0,0.294219],[67979.0,0.002]]]
["bitfinex","BTCUSD",1721614184023,[[67964.0,2.0827458],[67962.0,0.1804867],[67961.0,0.07348942],[67960.0,0.07497764],[67958.0,0.08807952]],[[67965.0,0.00084],[67972.0,0.00084],[67973.0,0.00084],[67977.0,0.0636],[67979.0,0.0805]]]
["bitfinex","BTCUSD",1721614235622,[[67897.0,0.032196],[67896.0,0.009196],[67895.0,0.000924],[67894.0,0.009196],[67887.0,0.294604]],[[67898.0,0.587238],[67900.0,0.296553],[67904.0,0.08843],[67905.0,0.294531],[67906.0,0.00904826]]]
["bitfinex","BTCUSD",1721614281565,[[67912.0,0.015],[67906.0,0.147261],[67903.0,0.294535],[67900.0,0.294549],[67897.0,0.294563]],[[67913.0,0.593481],[67915.0,0.08843],[67918.0,0.294476],[67921.0,0.294463],[67925.0,0.33588942]]]
["bitfinex","BTCUSD",1721614290315,[[67912.0,0.8675237],[67909.0,0.294511],[67906.0,0.07348942],[67902.0,0.0655],[67899.0,0.1265]],[[67913.0,0.00284],[67916.0,0.002794],[67917.0,0.0814],[67921.0,0.211229],[67929.0,0.294425]]]
["bitfinex","BTCUSD",1721614328866,[[67912.0,1.02303679],[67908.0,0.0659],[67906.0,0.33871095],[67904.0,0.06628343],[67901.0,0.28857003]],[[67913.0,0.00284],[67918.0,0.0776],[67919.0,0.0656],[67922.0,0.002794]]]
["bitfinex","BTCUSD",1721614398159,[[67912.0,0.02867116],[67907.0,0.147259],[67903.0,0.294536],[67900.0,0.769847],[67896.0,0.295492]],[[67913.0,0.61112563],[67914.0,0.085],[67917.0,0.382911],[67921.0,0.30349757],[67923.0,0.04387058]]]
["bitfinex","BTCUSD",1721614434603,[[67941.0,0.74769193],[67939.0,0.29438],[67932.0,0.07348942],[67931.0,0.085],[67920.0,0.36041563]],[[67942.0,0.14784],[67949.0,0.002794],[67950.0,0.147168],[67951.0,0.18243032],[67954.0,0.1]]]
["bitfinex","BTCUSD",1721614464544,[[67941.0,1.53504541],[67940.0,0.0648],[67939.0,0.08834861],[67938.0,0.34595017],[67937.0,0.23392518]],[[67942.0,0.00084],[67950.0,0.0808],[67951.0,0.0622],[67959.0,0.002794],[67960.0,0.24106627]]]
["bitfinex","BTCUSD",1721614532953,[[67930.0,0.00600199],[67913.0,0.000924],[67912.0,0.143924]],[[67931.0,0.90154],[67932.0,0.085],[67934.0,0.08849],[67935.0,0.05904638],[67937.0,0.294391]]]
["bitfinex","BTCUSD",1721614574302,[[67940.0,3.29947288],[67938.0,0.09548762],[67937.0,0.06589349],[67935.0,0.08785799],[67933.0,0.44122949]],[[67941.0,0.00084],[67942.0,0.00084],[67961.0,0.44093655],[67962.0,0.1392]]]
["bitfinex","BTCUSD",1721614629983,[[67943.0,0.15216975],[67942.0,0.000924],[67941.0,0.147185],[67940.0,0.294376],[67937.0,0.294388]],[[67947.0,0.149968],[67948.0,0.0647],[67949.0,0.29434],[67952.0,0.294325],[67955.0,0.294314]]]
["bitfinex","BTCUSD",1721614667462,[[67944.0,0.002924],[67942.0,0.000924],[67934.0,0.000924],[67930.0,0.000924],[67927.0,0.0638]],[[67945.0,1.92242111],[67946.0,0.06606429],[67947.0,0.05084],[67948.0,0.13808572],[67950.0,0.11010715]]]
["bitfinex","BTCUSD",1721614702703,[[67934.0,0.88574811],[67930.0,0.295342],[67923.0,0.294449],[67919.0,0.12504392],[67918.0,0.05]],[[67935.0,0.01],[67941.0,0.00901165],[67944.0,0.147181],[67946.0,0.002794],[67947.0,0.295188]]]
["bitfinex","BTCUSD",1721614772352,[[67940.0,0.002],[67934.0,0.000924],[67933.0,0.294406],[67932.0,0.0664]],[[67941.0,0.45122502],[67942.0,0.01084],[67944.0,0.294363],[67946.0,0.16487],[67947.0,0.36743345]]]
["bitfinex","BTCUSD",1721614819222,[[67971.0,0.91095645],[67968.0,0.294252],[67964.0,0.0605],[67962.0,0.0751],[67961.0,0.05]],[[67972.0,0.00284],[67975.0,0.00837],[67979.0,0.08617],[67980.0,0.0653],[67981.0,0.0174851]]]
["bitfinex","BTCUSD",1721614867713,[[67966.0,2.85810858],[67965.0,0.0849],[67964.0,0.11006901],[67959.0,0.17603284],[67958.0,0.20557223]],[[67967.0,0.003],[67972.0,0.00084],[67973.0,0.00084],[67975.0,0.00837],[67983.0,0.00837]]]
["bitfinex","BTCUSD",1721614889735,[[67987.0,2.07276045],[67986.0,0.2621],[67983.0,0.0609],[67982.0,0.078],[67981.0,0.12497135]],[[67988.0,0.00837],[67994.0,0.00837],[67997.0,0.00837],[68001.0,0.00084],[68017.0,0.002794]]]
["bitfinex","BTCUSD",1721614923408,[[67998.0,0.87105464],[67993.0,0.294144],[67991.0,0.04400925],[67990.0,0.07348942],[67989.0,0.06601388]],[[67999.0,0.1424],[68001.0,0.00084],[68008.0,0.147041],[68009.0,0.002],[68010.0,0.00837]]]
["bitfinex","BTCUSD",1721615021504,[[67994.0,0.44826953],[67991.0,0.294155],[67988.0,0.436768],[67985.0,0.11755926],[67983.0,0.15090476]],[[67995.0,0.02377343],[67997.0,0.002794],[67998.0,0.0798],[67999.0,0.10909815],[68001.0,0.22300156]]]
["bitfinex","BTCUSD",1721615039374,[[67994.0,0.002924],[67981.0,0.147099],[67978.0,0.44093655],[67977.0,0.0665],[67976.0,0.588437]],[[67995.0,1.68430551],[67996.0,0.0880507],[67998.0,0.16006338],[67999.0,0.00284],[68000.0,0.05]]]
["bitfinex","BTCUSD",1721615148891,[[68168.0,1.48249635],[68162.0,0.14639831],[68155.0,1.27969601],[68154.0,0.07348942],[68150.0,0.23724061]],[[68172.0,0.07389843],[68184.0,0.0621],[68192.0,0.01073672],[68196.0,0.00890602],[68221.0,0.07348942]]]
["bitfinex","BTCUSD",1721615166634,[[68231.0,1.83002302],[68225.0,0.05],[68223.0,0.293156],[68218.0,0.07348942],[68217.0,0.05]],[[68232.0,4.0],[68234.0,0.07323533],[68239.0,0.002],[68258.0,0.0155536],[68269.0,0.0625]]]
["bitfinex","BTCUSD",1721615186535,[[68208.0,0.27397696],[68207.0,0.5],[68199.0,0.05],[68198.0,0.05108911],[68197.0,0.05]],[[68209.0,0.4385799],[68212.0,0.293207],[68215.0,0.1],[68217.0,0.293184],[68218.0,0.13115787]]]
["bitfinex","BTCUSD",1721615250882,[[68208.0,0.00436808],[68203.0,0.19662],[68202.0,0.027315],[68199.0,0.293256],[68195.0,0.0633]],[[68209.0,0.01109199],[68210.0,0.10894294],[68214.0,0.146598],[68216.0,0.293189],[68221.0,0.1403]]]
["bitfinex","BTCUSD",1721615265919,[[68211.0,0.00426783],[68208.0,0.05],[68207.0,0.027315],[68204.0,0.146618],[68203.0,0.002794]],[[68215.0,0.146597],[68218.0,0.29318],[68219.0,0.293173],[68220.0,0.14701991],[68224.0,0.08878129]]]
["bitfinex","BTCUSD",1721615299978,[[68211.0,0.003718],[68210.0,0.027315],[68209.0,0.225607],[68207.0,0.293223],[68204.0,0.293234]],[[68217.0,0.002794],[68220.0,0.146584],[68222.0,0.02977887],[68223.0,0.1],[68230.0,0.293129]]]
["bitfinex","BTCUSD",1721615351364,[[68216.0,0.443358],[68213.0,0.293196],[68210.0,0.29338448],[68209.0,0.04366364],[68207.0,0.06549546]],[[68217.0,0.0797],[68226.0,0.00885557],[68227.0,0.14657],[68228.0,0.01031552],[68231.0,0.293124]]]
["bitfinex","BTCUSD",1721615418305,[[68216.0,0.88514269],[68215.0,0.293188],[68212.0,0.04361566],[68210.0,0.0663397],[68208.0,0.08726391]],[[68217.0,0.07952357],[68218.0,0.00084],[68219.0,0.00084],[68230.0,0.0803],[68232.0,3.77973721]]]
["bitfinex","BTCUSD",1721615428996,[[68216.0,1.10443032],[68212.0,0.12367211],[68211.0,0.06535817],[68210.0,0.07441342],[68209.0,0.13819923]],[[68217.0,0.08036357],[68218.0,0.00084],[68219.0,0.00084],[68234.0,0.075],[68235.0,0.0624]]]
["bitfinex","BTCUSD",1721615490803,[[68257.0,2.72525526],[68256.0,0.08689834],[68254.0,0.10862293],[68252.0,0.27348942],[68251.0,0.22161038]],[[68258.0,0.0155536],[68269.0,0.002],[68278.0,0.00837],[68280.0,0.0771],[68282.0,0.0627]]]
["bitfinex","BTCUSD",1721615531314,[[68282.0,0.12656597],[68273.0,0.002794],[68272.0,0.146472],[68271.0,0.09543492],[68269.0,0.06527502]],[[68283.0,0.804087],[68284.0,0.00837],[68286.0,0.01732374],[68287.0,0.292885],[68290.0,0.292869]]]
["bitfinex","BTCUSD",1721615571166,[[68263.0,0.12164941],[68261.0,0.292991],[68257.0,0.293008],[68256.0,0.14701991],[68252.0,0.0656]],[[68264.0,0.2104],[68270.0,0.1419],[68272.0,0.00894153],[68274.0,3.917355]]]
["bitfinex","BTCUSD",1721615586132,[[68262.0,0.146494],[68260.0,0.292995],[68256.0,0.14701991],[68255.0,0.293017],[68253.0,0.5504]],[[68266.0,0.2104],[68271.0,0.00084],[68272.0,0.209974],[68273.0,0.373443],[68281.0,0.05]]]
["bitfinex","BTCUSD",1721615662209,[[68273.0,0.753352],[68269.0,0.292954],[68267.0,0.0641],[68265.0,0.0763],[68262.0,0.04627625]],[[68274.0,3.90914441],[68280.0,0.0086577],[68281.0,0.1423],[68282.0,0.2104],[68283.0,0.00834]]]
["bitfinex","BTCUSD",1721615691590,[[68271.0,0.439425],[68268.0,0.29296],[68266.0,0.14701991],[68265.0,0.292975],[68253.0,0.04345007]],[[68272.0,0.2806],[68273.0,0.0772],[68274.0,3.90714441],[68275.0,0.00889667],[68280.0,0.146456]]]
["bitfinex","BTCUSD",1721615770528,[[68273.0,1.02648214],[68270.0,0.043497],[68268.0,0.3591285],[68267.0,0.000924],[68266.0,0.086994]],[[68274.0,4.02174441],[68276.0,0.0842],[68279.0,0.00084],[68283.0,0.01725225],[68286.0,0.00837]]]
["bitfinex","BTCUSD",1721615774342,[[68273.0,1.02648458],[68269.0,0.04346846],[68268.0,0.293883],[68267.0,0.06612669],[68265.0,0.13771739]],[[68274.0,4.10594441],[68279.0,0.00084],[68283.0,0.01725225],[68286.0,0.00837],[68287.0,0.146441]]]
["bitfinex","BTCUSD",1721615823467,[[68268.0,1.75200081],[68263.0,0.05],[68262.0,0.05],[68261.0,0.07348942],[68259.0,0.293001]],[[68269.0,0.01217201],[68274.0,3.87714441],[68279.0,0.00084],[68284.0,0.00837],[68289.0,0.002]]]
["bitfinex","BTCUSD",1721615902106,[[68267.0,0.000924],[68264.0,0.146489],[68261.0,0.292989],[68258.0,0.293003],[68230.0,0.293126]],[[68269.0,4.10239441],[68270.0,0.00875502],[68271.0,0.146475],[68274.0,0.00084],[68276.0,0.292932]]]
["bitfinex","BTCUSD",1721615942427,[[68253.0,0.146512],[68246.0,0.360377],[68235.0,0.10367851],[68234.0,0.44093655],[68233.0,0.60096163]],[[68259.0,0.2174],[68260.0,0.001],[68261.0,0.1399],[68263.0,0.292986],[68268.0,0.05]]]
["bitfinex","BTCUSD",1721615967234,[[68256.0,0.12366789],[68253.0,0.146513],[68250.0,0.293039],[68248.0,0.356047],[68243.0,0.04354574]],[[68257.0,4.19750928],[68259.0,0.00880198],[68260.0,0.146499],[68262.0,0.292989],[68267.0,0.04477131]]]
["bitfinex","BTCUSD",1721616020668,[[68238.0,0.0611],[68235.0,0.227752],[68234.0,0.07348942],[68232.0,0.293116],[68224.0,0.07348942]],[[68247.0,0.875632],[68250.0,0.293041],[68253.0,0.05],[68254.0,0.05],[68255.0,0.04390899]]]
["bitfinex","BTCUSD",1721616070257,[[68202.0,0.58426901],[68200.0,0.000924],[68199.0,0.302462],[68198.0,0.009207],[68195.0,0.36676342]],[[68203.0,0.011],[68210.0,0.1],[68211.0,0.2109],[68213.0,0.146599],[68218.0,0.0798]]]
["bitfinex","BTCUSD",1721616120173,[[68209.0,0.293215],[68208.0,0.293219],[68206.0,0.0605],[68204.0,0.0759],[68082.0,43.19544278]],[[68214.0,0.002],[68216.0,3.87538041],[68217.0,0.228992],[68218.0,0.00897278],[68219.0,0.357176]]]
["bitfinex","BTCUSD",1721616157606,[[68215.0,2.17376226],[68211.0,0.11699381],[68210.0,0.000924],[68209.0,0.06525659],[68208.0,0.44418606]],[[68216.0,3.87822041],[68227.0,0.1437],[68234.0,0.146554],[68235.0,0.00881061],[68238.0,0.293092]]]
["bitfinex","BTCUSD",1721616189671,[[68215.0,0.15668479],[68214.0,0.293194],[68211.0,0.293206],[68210.0,0.000924],[68209.0,0.13898942]],[[68216.0,3.97952041],[68218.0,0.00878294],[68219.0,0.0766],[68221.0,0.208382],[68227.0,0.293141]]]
["bitfinex","BTCUSD",1721616262166,[[68215.0,1.77560763],[68214.0,0.08722938],[68212.0,0.2421669],[68211.0,0.293207],[68206.0,0.05]],[[68216.0,3.87822041],[68222.0,0.0822],[68223.0,0.0602],[68224.0,0.0843],[68230.0,0.00954467]]]
["bitfinex","BTCUSD",1721616309938,[[68215.0,1.31795016],[68214.0,0.06526515],[68213.0,0.05],[68212.0,0.22509695],[68211.0,0.47331873]],[[68216.0,3.38846184],[68225.0,0.0843],[68228.0,0.0663],[68230.0,0.00084],[68239.0,0.146544]]]
["bitfinex","BTCUSD",1721616365070,[[68244.0,1.30160062],[68242.0,0.05],[68239.0,0.12348942],[68238.0,0.05087672],[68237.0,0.414194]],[[68245.0,0.00084],[68252.0,0.0636],[68253.0,0.0755],[68256.0,0.21144],[68267.0,0.00084]]]
["bitfinex","BTCUSD",1721616395821,[[68244.0,2.23021198],[68241.0,0.35266571],[68239.0,0.1],[68236.0,0.22585741],[68196.0,1.0964516]],[[68245.0,0.14664],[68252.0,0.2106],[68256.0,0.00084],[68265.0,0.00865018],[68267.0,0.147324]]]
["bitfinex","BTCUSD",1721616429478,[[68244.0,1.0383063],[68240.0,0.293081],[68238.0,0.04345805],[68237.0,0.1],[68236.0,0.12507918]],[[68245.0,0.14414],[68246.0,0.2106],[68256.0,0.00084],[68259.0,0.00878243],[68269.0,0.293803]]]
["bitfinex","BTCUSD",1721616493134,[[68244.0,1.36496176],[68242.0,0.41641397],[68241.0,0.0131],[68240.0,0.13800133],[68239.0,0.18249236]],[[68245.0,0.00284],[68246.0,0.0842],[68252.0,0.0615],[68255.0,0.0762],[68256.0,0.00084]]]
["bitfinex","BTCUSD",1721616541759,[[68263.0,1.42416527],[68261.0,0.23325262],[68259.0,0.05213106],[68257.0,0.06514779],[68235.0,0.6827292]],[[68264.0,0.14014],[68266.0,0.0841],[68269.0,0.00084],[68279.0,0.00376956],[68294.0,0.08774039]]]
["bitfinex","BTCUSD",1721616557197,[[68263.0,2.75315113],[68259.0,0.0297992],[68258.0,0.0841],[68255.0,0.293018],[68251.0,0.4753]],[[68264.0,0.00084],[68267.0,0.00084],[68269.0,0.00084],[68270.0,0.1449],[68276.0,0.0841]]]
["bitfinex","BTCUSD",1721616628125,[[68263.0,0.44641742],[68259.0,0.293001],[68258.0,0.293003],[68255.0,0.293017],[68254.0,0.04342017]],[[68264.0,0.14614],[68266.0,0.0841],[68267.0,0.00084],[68269.0,0.00084],[68272.0,0.14940256]]]
["bitfinex","BTCUSD",1721616691578,[[68248.0,0.70825431],[68246.0,0.293056],[68245.0,0.000924],[68239.0,0.05512168],[68238.0,0.07348942]],[[68249.0,0.0776],[68250.0,0.0631],[68251.0,0.2105],[68256.0,0.002],[68257.0,0.0577846]]]
["bitfinex","BTCUSD",1721616741720,[[68252.0,0.44591377],[68248.0,0.44006591],[68244.0,0.293062],[68239.0,0.293087]],[[68253.0,0.0644],[68254.0,0.2938],[68263.0,0.00084],[68279.0,0.00084]]]
["bitfinex","BTCUSD",1721616795697,[[68239.0,1.03530815],[68233.0,0.30205465],[68231.0,0.000924],[68227.0,0.4753],[68226.0,0.38749639]],[[68240.0,0.15174],[68241.0,0.2106],[68251.0,0.146518],[68253.0,0.293868],[68256.0,0.293017]]]
["bitfinex","BTCUSD",1721616803701,[[68233.0,0.29357591],[68231.0,0.000924],[68229.0,0.293128],[68226.0,0.293142],[68217.0,0.05094178]],[[68237.0,0.1449],[68240.0,0.147382],[68241.0,0.29308],[68244.0,0.293069],[68248.0,0.29305]]]
["bitfinex","BTCUSD",1721616864554,[[68231.0,0.01481271],[68226.0,0.002794],[68223.0,0.293154],[68221.0,0.293163],[68220.0,0.0814]],[[68232.0,0.2322],[68233.0,0.146556],[68237.0,0.293098],[68239.0,0.00292956],[68240.0,0.293925]]]
["bitfinex","BTCUSD",1721616898397,[[68221.0,0.00697705],[68220.0,0.146584],[68218.0,0.293177],[68216.0,0.14794391],[68215.0,0.000924]],[[68222.0,0.2107],[68226.0,0.146571],[68228.0,0.441334],[68232.0,0.293958],[68235.0,0.04390084]]]
["bitfinex","BTCUSD",1721616972208,[[68230.0,0.44690344],[68227.0,0.293138],[68222.0,0.293159],[68214.0,0.002794],[68213.0,0.293197]],[[68231.0,0.14744],[68232.0,0.00084],[68240.0,0.00084],[68247.0,0.36654442],[68251.0,0.04384292]]]
["bitfinex","BTCUSD",1721616977836,[[68216.0,0.732965],[68215.0,0.14701991],[68212.0,0.36669142],[68210.0,0.000924],[68202.0,0.04349235]],[[68217.0,0.0644],[68218.0,0.287],[68226.0,0.146572],[68233.0,0.44093655],[68234.0,0.293111]]]
["bitfinex","BTCUSD",1721617038444,[[68211.0,0.5797316],[68210.0,0.000924],[68207.0,0.293221],[68203.0,0.04359116],[68202.0,0.29324501]],[[68212.0,0.1507],[68213.0,0.0779],[68217.0,0.00292956],[68218.0,0.146589],[68220.0,0.00084]]]
["bitfinex","BTCUSD",1721617119174,[[68181.0,0.002],[68172.0,0.146687],[68171.0,0.373577],[68169.0,0.0401],[68159.0,0.1]],[[68182.0,0.669298],[68183.0,0.293331],[68187.0,0.293311],[68189.0,0.1],[68191.0,0.1544]]]
["bitfinex","BTCUSD",1721617144689,[[68171.0,0.002924],[68162.0,0.002794],[68161.0,0.22391],[68158.0,0.333534],[68151.0,0.295463]],[[68172.0,0.9009005],[68175.0,0.0805],[68176.0,0.293358],[68179.0,0.05],[68181.0,0.3045]]]
["bitfinex","BTCUSD",1721617185360,[[68171.0,0.002924],[68164.0,0.002794],[68163.0,0.07348942],[68162.0,0.0805],[68161.0,0.002]],[[68172.0,1.21868457],[68173.0,0.21457862],[68175.0,0.11009828],[68180.0,0.293345],[68187.0,0.14863268]]]
["bitfinex","BTCUSD",1721617236408,[[68171.0,0.002924],[68162.0,0.002794],[68161.0,0.22591],[68157.0,0.293437],[68146.0,0.04356932]],[[68172.0,1.081637],[68175.0,0.293366],[68180.0,0.24701991],[68181.0,0.39373776],[68183.0,0.04388981]]]
["bitfinex","BTCUSD",1721617282118,[[68168.0,0.27512257],[68165.0,0.146701],[68163.0,0.29341],[68161.0,0.002],[68160.0,0.41884166]],[[68169.0,0.21025021],[68174.0,0.0647],[68175.0,0.586728],[68176.0,0.0791],[68178.0,0.293351]]]
["bitfinex","BTCUSD",1721617326122,[[68166.0,0.29899742],[68164.0,0.293408],[68161.0,0.49581142],[68157.0,0.0437286],[68155.0,0.0655929]],[[68167.0,0.211],[68174.0,0.0614],[68176.0,0.293359],[68178.0,0.00894926],[68354.0,40.0]]]
["bitfinex","BTCUSD",1721617352608,[[68162.0,0.15530856],[68161.0,0.002924]],[[68163.0,0.2771],[68164.0,0.146705],[68165.0,0.368706],[68167.0,0.00084],[68168.0,0.293393]]]
["bitfinex","BTCUSD",1721617399092,[[68139.0,0.000924],[68133.0,0.009207],[68131.0,0.002],[68128.0,0.293563],[68126.0,0.002794]],[[68140.0,1.010582],[68142.0,0.0823],[68143.0,0.00884167],[68144.0,0.00084],[68153.0,0.1922566]]]
["bitfinex","BTCUSD",1721617449380,[[68112.0,0.009207],[68106.0,0.0816],[68105.0,0.0523],[68103.0,0.009218],[68102.0,0.156045]],[[68113.0,0.883472],[68114.0,0.0763],[68116.0,0.293618],[68117.0,0.04401392],[68119.0,0.06602088]]]
["bitfinex","BTCUSD",1721617506604,[[68106.0,0.88116691],[68105.0,0.0785],[68103.0,0.0523],[68101.0,0.293679],[68091.0,0.052]],[[68107.0,0.021],[68113.0,0.27484],[68115.0,0.1],[68116.0,0.0781],[68121.0,0.1]]]
["bitfinex","BTCUSD",1721617554974,[[68083.0,0.15122691],[68081.0,0.002],[68079.0,0.146887],[68078.0,0.37698],[68077.0,0.00293742]],[[68084.0,0.359477],[68086.0,0.359047],[68089.0,0.376534],[68094.0,0.00876228],[68099.0,0.04394712]]]
["bitfinex","BTCUSD",1721617574234,[[68083.0,0.72316491],[68081.0,0.002],[68077.0,0.05],[68076.0,0.07348942],[68071.0,0.052]],[[68084.0,0.019],[68093.0,0.0609],[68096.0,0.0795],[68099.0,0.293694],[68100.0,0.2116]]]
["bitfinex","BTCUSD",1721617605162,[[68083.0,0.18134336],[68081.0,0.002],[68072.0,0.002794],[68071.0,0.148904],[68070.0,0.08269642]],[[68084.0,1.395579],[68088.0,0.05308667],[68089.0,0.0660407],[68090.0,0.05],[68091.0,0.08805427]]]
["bitfinex","BTCUSD",1721617677991,[[68045.0,0.009207],[68043.0,0.009207],[68039.0,0.07519],[68028.0,0.002794],[67995.0,0.68520812]],[[68046.0,1.80154167],[68050.0,0.0817],[68051.0,0.14701991],[68052.0,0.01827518],[68053.0,0.05]]]
["bitfinex","BTCUSD",1721617709239,[[68045.0,0.009207],[68043.0,0.009207],[68039.0,9e-05],[68035.0,0.009207],[68033.0,0.002794]],[[68046.0,1.45774794],[68051.0,0.2794071],[68052.0,0.36300718],[68057.0,0.30353559],[68197.0,40.0]]]
["bitfinex","BTCUSD",1721617770465,[[68024.0,0.009218],[68021.0,0.002],[68019.0,0.0754],[68017.0,0.199321],[68007.0,0.07628342]],[[68025.0,0.706513],[68026.0,0.294007],[68028.0,0.0791],[68029.0,0.293992],[68031.0,0.04489146]]]
["bitfinex","BTCUSD",1721617813680,[[68093.0,0.27845827],[68084.0,0.002794],[68080.0,0.4753],[68076.0,0.293788]],[[68094.0,0.878378],[68097.0,0.293702],[68099.0,0.2117],[68100.0,0.05837],[68104.0,0.00876404]]]
["bitfinex","BTCUSD",1721617835805,[[68112.0,1.39015834],[68111.0,0.0637],[68110.0,0.05],[68108.0,0.04373005],[68107.0,0.10128256]],[[68113.0,0.00045829],[68120.0,0.00937],[68121.0,0.00838],[68126.0,0.0778],[68128.0,0.0607]]]
["bitfinex","BTCUSD",1721617923342,[[68122.0,0.59385063],[68119.0,0.3553],[68117.0,0.0762],[68115.0,0.293618],[68110.0,0.4753]],[[68123.0,0.00084],[68126.0,0.2114],[68127.0,0.0775],[68128.0,0.0647],[68129.0,0.149621]]]
["bitfinex","BTCUSD",1721617937980,[[68122.0,0.89944063],[68119.0,0.0617],[68117.0,0.369811],[68111.0,0.05]],[[68123.0,0.00084],[68128.0,0.0756],[68129.0,0.00284],[68131.0,0.07429694],[68132.0,0.2114]]]
["bitfinex","BTCUSD",1721617990356,[[68111.0,0.14794391],[68105.0,0.146831],[68102.0,0.293675],[68099.0,0.068694],[68097.0,0.07348942]],[[68112.0,0.591351],[68115.0,0.30251271],[68116.0,0.2114],[68123.0,0.04467355],[68125.0,0.18923974]]]
["bitfinex","BTCUSD",1721618041790,[[68111.0,0.77738999],[68108.0,0.371847],[68104.0,0.293664],[68101.0,0.04403694],[68099.0,0.06605542]],[[68112.0,0.01784],[68118.0,0.2114],[68119.0,0.146803],[68120.0,0.00901544],[68121.0,0.293597]]]
["bitfinex","BTCUSD",1721618123199,[[68122.0,0.30135845],[68121.0,0.293592],[68118.0,0.293605],[68115.0,0.293619],[68113.0,0.000924]],[[68123.0,0.23034],[68127.0,0.146784],[68129.0,0.00284],[68133.0,0.301915],[68134.0,0.04389694]]]
["bitfinex","BTCUSD",1721618161708,[[68120.0,0.15559064],[68118.0,0.146803],[68114.0,0.293622],[68113.0,0.293627],[68110.0,0.35634]],[[68121.0,0.0861],[68123.0,0.359133],[68124.0,0.293584],[68125.0,0.0644],[68137.0,0.05]]]
["bitfinex","BTCUSD",1721618195202,[[68122.0,0.14701991],[68110.0,0.293639],[68107.0,0.002794],[68105.0,0.52674169],[68103.0,0.293668]],[[68123.0,0.586419],[68127.0,0.2115],[68129.0,0.00284],[68131.0,0.294393]]]
["bitfinex","BTCUSD",1721618258402,[[68122.0,1.4760203],[68120.0,0.050924],[68118.0,0.0090677],[68117.0,0.05],[68115.0,0.09529719]],[[68123.0,0.00384],[68129.0,0.00284],[68131.0,0.00084],[68133.0,0.00837],[68139.0,0.01037]]]
["bitfinex","BTCUSD",1721618310584,[[68122.0,0.14901991],[68120.0,0.000924],[68113.0,0.146814],[68112.0,0.002794],[68111.0,0.066]],[[68123.0,0.975005],[68127.0,0.29357],[68129.0,0.00284],[68131.0,0.00084],[68135.0,0.43724276]]]
["bitfinex","BTCUSD",1721618353864,[[68132.0,1.130167],[68130.0,0.76487769],[68129.0,0.06855022],[68128.0,0.20847752],[68127.0,0.08767496]],[[68133.0,1e-06],[68139.0,0.01037],[68142.0,0.00837],[68149.0,0.002],[68161.0,0.0845]]]
["bitfinex","BTCUSD",1721618427524,[[68157.0,2.09449034],[68143.0,0.0795],[68142.0,0.0645],[68141.0,0.146753],[68137.0,0.58705]],[[68158.0,1.38717028],[68159.0,0.08750221],[68161.0,0.10937777],[68162.0,0.293418],[68165.0,0.1]]]
["bitfinex","BTCUSD",1721618464487,[[68157.0,1.86368986],[68143.0,0.0603],[68142.0,0.0809],[68133.0,0.002794],[68132.0,0.44093655]],[[68158.0,1.74518906],[68159.0,0.05],[68160.0,0.293431],[68161.0,0.1547],[68163.0,0.14791727]]]
["bitfinex","BTCUSD",1721618532699,[[68071.0,0.066],[68070.0,0.0799],[68061.0,0.002],[68047.0,0.009207],[68046.0,0.156165]],[[68072.0,1.53405745],[68076.0,0.05],[68079.0,0.74245956],[68080.0,0.1583],[68081.0,0.04357127]]]
["bitfinex","BTCUSD",1721618535404,[[68061.0,0.0818],[68051.0,0.011207],[68047.0,0.009207],[68046.0,0.009207],[68045.0,0.002794]],[[68062.0,1.128471],[68066.0,0.293832],[68069.0,0.04995376],[68071.0,0.34398256],[68072.0,0.04601306]]]
["bitfinex","BTCUSD",1721618580618,[[68061.0,1.44170331],[68057.0,0.293869],[68053.0,0.05],[68052.0,0.353099],[68048.0,0.11750549]],[[68062.0,0.001],[68071.0,0.00084],[68074.0,0.146899],[68076.0,0.293791],[68079.0,0.33752163]]]
["bitfinex","BTCUSD",1721618637840,[[68070.0,1.10186256],[68069.0,0.28508942],[68067.0,0.294749],[68066.0,0.0622],[68061.0,0.07641342]],[[68071.0,0.00184],[68079.0,0.146888],[68082.0,0.293764],[68084.0,0.1447],[68085.0,0.293751]]]
["bitfinex","BTCUSD",1721618691386,[[68080.0,1.89779626],[68070.0,0.000924],[68067.0,0.000924],[68052.0,0.009207],[68050.0,0.002794]],[[68081.0,2.31338566],[68082.0,0.00974015],[68083.0,0.14781663],[68084.0,0.293756],[68086.0,0.2116]]]
["bitfinex","BTCUSD",1721618752792,[[68080.0,1.1941717],[68074.0,0.064],[68073.0,0.0805],[68070.0,0.000924],[68067.0,0.000924]],[[68081.0,1.7573708],[68082.0,0.30350615],[68084.0,0.34000354],[68087.0,0.00084],[68229.0,40.0176215]]]
["bitfinex","BTCUSD",1721618774016,[[68080.0,1.19265143],[68071.0,0.0634],[68070.0,0.000924],[68069.0,0.0826],[68067.0,0.000924]],[[68081.0,2.43175817],[68082.0,0.15791554],[68087.0,0.00084],[68095.0,0.21608912],[68103.0,0.05962518]]]
["bitfinex","BTCUSD",1721618818612,[[68046.0,0.146201],[68039.0,0.0847],[68031.0,0.002],[68028.0,0.0118827],[68027.0,0.07348942]],[[68047.0,1.06619384],[68050.0,0.293902],[68053.0,0.10271425],[68055.0,0.25017093],[68056.0,0.34383276]]]
["bitfinex","BTCUSD",1721618888608,[[68001.0,0.19388606],[67996.0,0.0602],[67995.0,0.0821],[67992.0,0.009207],[67991.0,0.002]],[[68002.0,1.78097915],[68004.0,0.13035376],[68005.0,0.0654],[68010.0,0.294074]]]
["bitfinex","BTCUSD",1721618913351,[[68046.0,0.66213493],[68045.0,0.2117],[68040.0,0.293943],[68034.0,0.2117],[68033.0,0.12348942]],[[68047.0,0.00684],[68069.0,0.24691],[68070.0,0.0785],[68071.0,0.05],[68072.0,0.293807]]]
["bitfinex","BTCUSD",1721618939985,[[68077.0,0.12198717],[68076.0,0.002794],[68075.0,0.00966447],[68073.0,0.2938],[68068.0,0.55699159]],[[68081.0,0.00084],[68082.0,0.00084],[68085.0,0.293751],[68087.0,0.00084],[68088.0,0.367618]]]
["bitfinex","BTCUSD",1721619000381,[[68114.0,0.59570183],[68112.0,0.293632],[68106.0,0.293656],[68102.0,0.05423541],[68096.0,0.05]],[[68115.0,0.15757],[68116.0,0.00837],[68120.0,0.00084],[68125.0,0.293579],[68140.0,0.05833376]]]
["bitfinex","BTCUSD",1721619036068,[[68109.0,0.147747],[68107.0,0.293653],[68102.0,0.002794],[68092.0,0.93108942],[68077.0,0.21410274]],[[68113.0,0.0856],[68116.0,0.212908],[68118.0,0.29361],[68119.0,0.002],[68126.0,0.04373307]]]
["bitfinex","BTCUSD",1721619097029,[[68118.0,0.44924519],[68115.0,0.293618],[68112.0,0.293633],[68111.0,0.000924],[68110.0,0.000924]],[[68119.0,0.14074],[68120.0,0.00084],[68125.0,0.146789],[68128.0,0.293567],[68132.0,0.25545887]]]
["bitfinex","BTCUSD",1721619136908,[[68118.0,2.26266605],[68117.0,0.29361],[68115.0,0.04396571],[68114.0,0.06008756],[68113.0,0.06594857]],[[68119.0,0.00284],[68120.0,0.00084],[68130.0,0.00837],[68134.0,0.00837],[68135.0,0.0774]]]
["bitfinex","BTCUSD",1721619174074,[[68118.0,0.001924],[68111.0,0.000924],[68110.0,0.000924],[68109.0,0.000924],[68095.0,0.002794]],[[68119.0,2.22931911],[68120.0,0.08822675],[68122.0,0.10923344],[68125.0,0.293579],[68126.0,0.03344519]]]
["bitfinex","BTCUSD",1721619249914,[[68088.0,0.142324],[68080.0,0.000924],[68077.0,0.07348942],[68075.0,0.002794],[68074.0,0.146898]],[[68089.0,1.112665],[68091.0,0.14701991],[68094.0,0.04375072],[68096.0,0.40932908],[68098.0,0.08750144]]]
["bitfinex","BTCUSD",1721619309882,[[68088.0,0.000924],[68080.0,0.000924],[68067.0,0.002794],[68066.0,0.13838942],[68061.0,0.146926]],[[68089.0,1.99863198],[68090.0,0.13124835],[68093.0,0.2115],[68096.0,0.1476544],[68102.0,0.2115]]]
["bitfinex","BTCUSD",1721619345328,[[68055.0,0.293876],[68052.0,0.0602],[68048.0,0.293907],[68047.0,0.01199],[68041.0,0.303144]],[[68067.0,0.14701991],[68068.0,0.293826],[68069.0,0.1467],[68070.0,0.025],[68072.0,0.113]]]
["bitfinex","BTCUSD",1721619365248,[[68062.0,0.00837171],[68061.0,0.146926],[68058.0,0.293866],[68057.0,0.000924],[68056.0,0.293873]],[[68066.0,0.146917],[68068.0,0.293825],[68069.0,0.1467],[68071.0,0.293811],[68081.0,0.04366065]]]
["bitfinex","BTCUSD",1721619404954,[[68069.0,0.0078641],[68068.0,0.002794],[68067.0,0.146913],[68064.0,0.293839],[68062.0,0.293846]],[[68073.0,0.006],[68074.0,0.001],[68075.0,0.146898],[68077.0,0.293786],[68079.0,0.14701991]]]
["bitfinex","BTCUSD",1721619452005,[[68079.0,0.92956417],[68077.0,0.0752],[68075.0,0.293792],[68069.0,0.04399846],[68068.0,0.01154569]],[[68080.0,0.00284],[68087.0,0.0773],[68088.0,0.0626],[68093.0,0.146859],[68095.0,0.29371]]]
["bitfinex","BTCUSD",1721619511170,[[68079.0,3.08511405],[68078.0,0.11003261],[68077.0,0.23291647],[68076.0,0.0751],[68075.0,0.343791]],[[68080.0,0.00284],[68087.0,0.0814],[68090.0,0.0648],[68104.0,0.0846],[68107.0,0.146828]]]
["bitfinex","BTCUSD",1721619558612,[[68079.0,0.75689923],[68078.0,0.293777],[68075.0,0.0846],[68074.0,0.07348942],[68071.0,0.293809]],[[68080.0,0.14764],[68093.0,0.231458],[68094.0,0.293712],[68097.0,0.2937],[68100.0,0.293687]]]
["bitfinex","BTCUSD",1721619591299,[[68079.0,0.01171366],[68077.0,0.146891],[68075.0,0.293791],[68072.0,0.293806],[68069.0,0.293819]],[[68080.0,0.14854],[68083.0,0.0846],[68086.0,0.293747],[68089.0,0.293735],[68094.0,0.08774719]]]
["bitfinex","BTCUSD",1721619611570,[[68065.0,0.45242719],[68061.0,0.294774],[68058.0,0.293866],[68057.0,0.000924],[68054.0,0.002794]],[[68066.0,0.1687],[68069.0,0.0846],[68077.0,0.14982256],[68080.0,0.294614],[68081.0,0.00872309]]]
["bitfinex","BTCUSD",1721619683353,[[68026.0,0.294001],[68023.0,0.303224]],[[68042.0,0.14701991],[68046.0,0.26195376],[68047.0,0.0963],[68059.0,0.293866]]]
["bitfinex","BTCUSD",1721619703439,[[68033.0,0.51759457],[68030.0,0.293985],[68026.0,0.0761],[68023.0,0.009207],[68016.0,0.002794]],[[68034.0,0.111],[68043.0,0.229767],[68044.0,0.062],[68045.0,0.293924],[68047.0,0.212]]]
["bitfinex","BTCUSD",1721619765586,[[68047.0,0.15864598],[68044.0,0.293926],[68041.0,0.29394],[68039.0,0.0612],[68030.0,0.13972128]],[[68048.0,0.1129],[68050.0,0.0649],[68051.0,0.04389187],[68052.0,0.146947],[68053.0,0.1505378]]]
["bitfinex","BTCUSD",1721619819018,[[68023.0,0.00877223],[68019.0,0.009207],[68011.0,0.002],[68005.0,0.147047],[68004.0,0.44093655]],[[68024.0,1.48657505],[68025.0,0.24576265],[68026.0,0.06],[68027.0,0.01],[68036.0,0.07348942]]]
["bitfinex","BTCUSD",1721619841599,[[68019.0,0.009207],[68011.0,0.002],[68005.0,0.002794],[68004.0,0.44093655],[67998.0,0.4753]],[[68020.0,2.03377927],[68023.0,0.24696265],[68024.0,0.46304755],[68025.0,0.212],[68026.0,0.01]]]
["bitfinex","BTCUSD",1721619891835,[[68011.0,0.010244],[68007.0,0.0819],[68002.0,0.067594],[68001.0,0.25816848],[67997.0,0.15626]],[[68012.0,1.43002057],[68015.0,0.0766],[68016.0,0.19724887],[68017.0,0.05904345],[68022.0,0.14810221]]]
["bitfinex","BTCUSD",1721619955011,[[68018.0,1.26328357],[68012.0,0.05],[68011.0,0.002924],[68005.0,0.09406306],[68003.0,0.50703114]],[[68019.0,0.01384],[68024.0,0.00084],[68026.0,0.01],[68027.0,0.01],[68031.0,0.1]]]
["bitfinex","BTCUSD",1721620012115,[[68023.0,3.47537422],[68021.0,0.04394527],[68020.0,0.07348942],[68019.0,0.06684191],[68003.0,0.68509982]],[[68024.0,0.00384],[68026.0,0.01],[68027.0,0.01],[68035.0,0.085],[68038.0,0.0643]]]
["bitfinex","BTCUSD",1721620079355,[[68023.0,3.23972582],[68022.0,0.11014514],[68021.0,0.0805],[68020.0,0.18126501],[68019.0,0.000924]],[[68024.0,0.002],[68026.0,0.01],[68027.0,0.01],[68035.0,0.01],[68038.0,0.1398]]]
["bitfinex","BTCUSD",1721620114593,[[68023.0,0.45176494],[68022.0,0.294019],[68019.0,0.000924],[68018.0,0.294963],[68011.0,0.07641342]],[[68024.0,0.15340508],[68026.0,0.01],[68027.0,0.01],[68028.0,0.0848],[68031.0,0.146992]]]
["bitfinex","BTCUSD",1721620199750,[[68001.0,0.000924],[68000.0,0.18477906],[67998.0,0.147062],[67997.0,0.009196],[67995.0,0.294135]],[[68004.0,0.149845],[68005.0,0.309097],[68008.0,0.294086],[68011.0,0.294073],[68022.0,0.04995376]]]
["bitfinex","BTCUSD",1721620234737,[[68018.0,0.01575067],[68016.0,0.000924],[68001.0,0.000924],[67999.0,0.29412],[67997.0,0.06071611]],[[68019.0,1.11758931],[68021.0,0.088434],[68025.0,0.04393373],[68026.0,0.01],[68027.0,0.1759006]]]
["bitfinex","BTCUSD",1721620304313,[[68016.0,0.000924],[68010.0,0.147037],[68007.0,0.294084],[68006.0,0.0657],[68000.0,0.26957906]],[[68017.0,0.59579907],[68018.0,0.37884],[68019.0,0.19888155],[68020.0,0.0798],[68021.0,0.17439193]]]
["bitfinex","BTCUSD",1721620345907,[[68016.0,0.15821268],[68012.0,0.294064],[68011.0,0.0666],[68009.0,0.294078],[67999.0,0.34692795]],[[68017.0,0.10907463],[68019.0,0.01084],[68020.0,0.1492],[68021.0,0.1918975],[68023.0,0.36008575]]]
["bitfinex","BTCUSD",1721620372607,[[68000.0,0.17235084],[67997.0,0.009196],[67991.0,0.002],[67988.0,0.009207],[67987.0,0.210586]],[[68001.0,1.12071265],[68003.0,0.378907],[68005.0,0.04396884],[68007.0,0.06595326],[68009.0,0.14673172]]]
["bitfinex","BTCUSD",1721620452747,[[67971.0,0.88813078],[67967.0,0.294259],[67965.0,0.0849],[67962.0,0.07348942],[67955.0,0.08270742]],[[67972.0,0.04357555],[67976.0,0.00084],[67977.0,0.15407007],[67978.0,0.06694511],[67980.0,0.08814014]]]
["bitfinex","BTCUSD",1721620496961,[[67961.0,0.000924],[67956.0,0.1426],[67955.0,0.009218],[67951.0,0.149164],[67950.0,0.009207]],[[67962.0,1.07268813],[67965.0,0.0645],[67966.0,0.41940264],[67968.0,0.06575646],[67970.0,0.08767529]]]
["bitfinex","BTCUSD",1721620550089,[[67947.0,0.872567],[67946.0,0.0849],[67945.0,0.07348942],[67943.0,0.294361],[67942.0,0.05]],[[67948.0,0.025],[67952.0,0.00084],[67960.0,0.33816512],[67961.0,0.06581118],[67962.0,0.003634]]]
["bitfinex","BTCUSD",1721620560431,[[67951.0,2.01767228],[67948.0,0.04404738],[67946.0,0.06607107],[67945.0,0.07348942],[67944.0,0.08809476]],[[67952.0,0.00284],[67962.0,0.00084],[67972.0,0.02],[67976.0,0.00084],[67977.0,0.01]]]
["bitfinex","BTCUSD",1721620624286,[[67951.0,1.7865805],[67950.0,0.06617976],[67948.0,0.08823969],[67947.0,0.14998937],[67946.0,0.16185633]],[[67952.0,0.00384],[67960.0,0.0623],[67961.0,0.0755],[67962.0,0.00084],[67974.0,0.002794]]]
["bitfinex","BTCUSD",1721620695243,[[67951.0,3.98271287],[67950.0,0.42677407],[67945.0,0.058928],[67944.0,0.26905137],[67940.0,0.45670156]],[[67952.0,0.00384],[67960.0,0.0659],[67961.0,0.0817],[67962.0,0.00084],[67972.0,0.02]]]
["bitfinex","BTCUSD",1721620758519,[[67964.0,1.73030623],[67963.0,0.16760206],[67962.0,0.06616896],[67961.0,0.000924],[67960.0,0.23015616]],[[67965.0,0.002],[67968.0,0.0651],[67969.0,0.0826],[67972.0,0.02],[67976.0,0.00084]]]
["bitfinex","BTCUSD",1721620776221,[[67964.0,1.43017036],[67963.0,0.16620659],[67962.0,0.295204],[67961.0,0.16269906],[67960.0,0.2043308]],[[67965.0,0.02284],[67970.0,0.0635],[67971.0,0.0767],[67972.0,0.02],[67976.0,0.00084]]]
["bitfinex","BTCUSD",1721620840882,[[67964.0,0.002924],[67958.0,0.147149],[67956.0,0.294306],[67953.0,0.294318],[67951.0,0.07348942]],[[67965.0,0.4714744],[67966.0,0.294266],[67967.0,0.06587724],[67969.0,0.08783633],[67971.0,0.40404041]]]
["bitfinex","BTCUSD",1721620882024,[[67939.0,0.000924],[67932.0,0.009207],[67931.0,0.002],[67925.0,0.0755],[67923.0,0.0616]],[[67940.0,1.95616946],[67942.0,0.04368158],[67943.0,0.04995376],[67944.0,0.0655353],[67945.0,0.0873804]]]
["bitfinex","BTCUSD",1721620952178,[[67931.0,0.142924],[67921.0,0.22271842],[67920.0,0.18922176],[67919.0,0.294467],[67902.0,0.4753]],[[67932.0,1.35787865],[67935.0,0.2944],[67937.0,0.155],[67938.0,0.18159602],[67944.0,0.0613]]]
["bitfinex","BTCUSD",1721620980502,[[67921.0,0.002],[67920.0,0.18922176],[67911.0,0.002],[67903.0,0.009207],[67902.0,0.0833]],[[67922.0,2.27320649],[67924.0,0.13139882],[67926.0,0.04995376],[67930.0,0.14786189],[67932.0,0.325252]]]
["bitfinex","BTCUSD",1721621013422,[[67884.0,1.30519599],[67878.0,0.05],[67876.0,0.294652],[67874.0,0.07348942],[67872.0,0.2127]],[[67885.0,0.02284],[67900.0,0.00292956],[67905.0,0.002794],[67906.0,0.257103],[67907.0,0.294523]]]
["bitfinex","BTCUSD",1721621070549,[[67884.0,1.111377],[67881.0,0.08469642],[67880.0,0.0624],[67878.0,0.294644],[67877.0,0.05]],[[67885.0,0.028],[67896.0,0.1383],[67903.0,0.29454],[67904.0,0.04368585],[67906.0,0.53992877]]]
["bitfinex","BTCUSD",1721621121256,[[67884.0,1.76308566],[67882.0,0.14685106],[67881.0,0.23255875],[67880.0,0.08833475],[67872.0,0.46350213]],[[67885.0,3.00083186],[67886.0,0.00084],[67893.0,0.0768],[67894.0,0.0612],[67904.0,0.04995376]]]
["bitfinex","BTCUSD",1721621138568,[[67884.0,1.72293682],[67882.0,0.33045816],[67881.0,0.10829424]],[[67885.0,3.00083186],[67886.0,0.00084],[67893.0,0.0768],[67894.0,0.0612]]]
["bitfinex","BTCUSD",1721621196320,[[67931.0,2.06165475],[67928.0,0.05156809],[67925.0,0.0635],[67924.0,0.2941],[67919.0,0.18089391]],[[67932.0,0.03384],[67933.0,0.0757],[67937.0,0.0607],[67940.0,0.00084],[67954.0,0.05832376]]]
["bitfinex","BTCUSD",1721621236662,[[67951.0,2.12011749],[67948.0,0.04401413],[67947.0,0.00911391],[67946.0,0.24629974],[67944.0,0.08802827]],[[67952.0,0.00084],[67953.0,0.00837],[67954.0,0.00837],[67961.0,0.0808],[67963.0,0.0624]]]
["bitfinex","BTCUSD",1721621287448,[[67983.0,2.48928994],[67981.0,0.25645431],[67979.0,0.06593146],[67978.0,0.358012],[67977.0,0.08790862]],[[67984.0,0.00837],[67985.0,0.00837],[67988.0,0.0827],[67989.0,0.01037],[67992.0,0.07027]]]
["bitfinex","BTCUSD",1721621357276,[[67988.0,0.74862254],[67986.0,0.294176],[67984.0,0.000924],[67977.0,0.294216],[67952.0,0.22900404]],[[67989.0,0.15317],[67990.0,0.04995376],[67992.0,0.00837],[67996.0,0.00292956],[67999.0,0.0459755]]]
["bitfinex","BTCUSD",1721621362787,[[67988.0,1.04379154],[67984.0,0.000924],[67977.0,0.30291781],[67973.0,0.05432821],[67925.0,0.12333871]],[[67989.0,0.15417],[67992.0,0.00837],[67994.0,0.04995376],[67999.0,0.00492956],[68000.0,0.00837]]]
["bitfinex","BTCUSD",1721621424220,[[68018.0,1.70778892],[68016.0,0.0622],[68014.0,0.0786],[68013.0,0.2119]],[[68019.0,0.002],[68024.0,0.147],[68029.0,0.002],[68033.0,0.05831376],[68043.0,0.00292956]]]
["bitfinex","BTCUSD",1721621459917,[[68018.0,0.76056887],[68014.0,0.30296197],[68005.0,0.07348942],[68004.0,0.3246],[68003.0,0.44561395]],[[68019.0,0.19865376],[68027.0,0.00292956],[68029.0,0.002],[68033.0,0.155348],[68041.0,0.00908941]]]
["bitfinex","BTCUSD",1721621551639,[[68018.0,1.41648834],[68017.0,0.00906164],[68013.0,0.2118],[68012.0,0.05143412],[68011.0,0.294067]],[[68019.0,0.08594],[68023.0,0.04995376],[68025.0,0.0633],[68029.0,0.002],[68033.0,0.01128956]]]
["bitfinex","BTCUSD",1721621561463,[[68018.0,0.002924],[68008.0,0.002794],[68007.0,0.147043],[68005.0,0.294094],[68003.0,0.00887513]],[[68019.0,0.8799817],[68020.0,0.294035],[68021.0,0.04398902],[68022.0,0.155],[68023.0,0.06598353]]]
["bitfinex","BTCUSD",1721621619555,[[68015.0,0.001],[68009.0,0.000924],[68007.0,0.294084],[68005.0,0.0641],[68003.0,0.294102]],[[68016.0,0.79095319],[68018.0,0.378839],[68019.0,0.00284],[68021.0,0.29403],[68022.0,0.18211577]]]
["bitfinex","BTCUSD",1721621687549,[[68048.0,1.41192368],[68047.0,0.0848],[68044.0,0.29485],[68042.0,0.00875536],[68039.0,0.13268524]],[[68049.0,0.15014],[68050.0,0.04983376],[68052.0,0.00837],[68053.0,0.00837],[68064.0,0.00292956]]]
["bitfinex","BTCUSD",1721621716386,[[68048.0,2.7875803],[68047.0,0.0848],[68046.0,0.08815677],[68045.0,0.10998816],[68044.0,0.000924]],[[68049.0,0.00284],[68052.0,0.00837],[68053.0,0.00837],[68057.0,0.00837],[68059.0,0.002]]]
["bitfinex","BTCUSD",1721621754920,[[68048.0,2.48923654],[68047.0,0.11020851],[68044.0,0.050924],[68041.0,0.00016624],[68028.0,0.112576]],[[68049.0,0.00284],[68052.0,0.15457],[68053.0,0.00837],[68057.0,0.00837],[68060.0,0.05820376]]]
["bitfinex","BTCUSD",1721621825070,[[68068.0,1.78808629],[68066.0,0.0848],[68065.0,0.05146415],[68064.0,0.05],[68061.0,0.04396871]],[[68069.0,0.15254],[68073.0,0.04983376],[68077.0,0.00837],[68078.0,0.0153431],[68091.0,0.67259955]]]
["bitfinex","BTCUSD",1721621887306,[[68060.0,1.04267013],[68056.0,7.373e-05],[68055.0,0.0656],[68054.0,0.17659914],[68044.0,0.05240669]],[[68061.0,0.05583376],[68062.0,0.0642],[68065.0,0.0825],[68069.0,0.00266316],[68071.0,0.04394934]]]
["bitfinex","BTCUSD",1721621931837,[[68068.0,1.46776591],[68060.0,0.394782],[68057.0,0.05146523],[68054.0,0.04672396],[68052.0,0.06589494]],[[68069.0,0.0523201],[68076.0,0.00292956],[68077.0,0.00837],[68078.0,0.0153431],[68079.0,0.01037]]]
["bitfinex","BTCUSD",1721621956796,[[68065.0,0.147917],[68061.0,0.294774],[68060.0,0.294781],[68056.0,0.29394673],[68045.0,0.4753]],[[68066.0,0.04525694],[68069.0,0.14026316],[68072.0,0.00292956],[68073.0,0.146901],[68075.0,0.293796]]]
["bitfinex","BTCUSD",1721622029548,[[68061.0,0.001924],[68060.0,0.000924],[68049.0,0.0657],[68048.0,0.0822],[68044.0,0.000924]],[[68062.0,2.16101872],[68063.0,0.293848],[68069.0,0.00266316],[68070.0,0.293817],[68071.0,0.2168741]]]
["bitfinex","BTCUSD",1721622107769,[[68028.0,0.000924],[68023.0,0.0768],[68022.0,0.0638],[68015.0,0.000924],[68014.0,0.002794]],[[68029.0,1.35420859],[68030.0,0.05],[68031.0,0.0757],[68032.0,0.0641],[68033.0,0.59724026]]]
["bitfinex","BTCUSD",1721622196921,[[68028.0,0.000924],[68020.0,0.0754],[68018.0,0.0661],[68015.0,0.000924],[68009.0,0.000924]],[[68029.0,2.04879916],[68030.0,0.293991],[68031.0,0.0602],[68034.0,0.00905493],[68035.0,0.07348942]]]
["bitfinex","BTCUSD",1721622248536,[[68015.0,0.000924],[68013.0,0.1393],[68009.0,0.000924],[68002.0,0.149847],[67983.0,0.05796171]],[[68016.0,1.22106451],[68017.0,0.00884609],[68019.0,0.05],[68020.0,0.294032],[68021.0,0.14850686]]]
["bitfinex","BTCUSD",1721622282388,[[68043.0,1.00650873],[68040.0,0.0847],[68039.0,0.293948],[68033.0,0.06019131],[68030.0,0.17699374]],[[68044.0,0.05440986],[68050.0,0.0787],[68053.0,0.0661],[68054.0,0.07348942],[68059.0,0.0847]]]
["bitfinex","BTCUSD",1721622320000,[[68043.0,0.8568532],[68042.0,0.293934],[68037.0,0.0847],[68036.0,0.064],[68033.0,0.33806681]],[[68044.0,0.05440986],[68046.0,0.0819],[68048.0,0.061],[68050.0,0.04406756],[68052.0,0.06610134]]]
["bitfinex","BTCUSD",1721622426722,[[68035.0,0.45063195],[68029.0,0.378688],[68028.0,0.000924],[68026.0,0.06934479],[68023.0,0.04690344]],[[68036.0,0.20117344],[68039.0,0.04410083],[68041.0,0.06615125],[68043.0,0.08820167],[68044.0,0.00084]]]
["bitfinex","BTCUSD",1721622514418,[[68035.0,0.01162757],[68033.0,0.146986],[68028.0,0.000924],[68026.0,0.294004],[68024.0,0.0603]],[[68036.0,0.20117827],[68037.0,0.08823482],[68038.0,0.0847],[68039.0,0.11029352],[68041.0,0.293941]]]
["bitfinex","BTCUSD",1721622562115,[[68015.0,0.001924],[68009.0,0.000924],[68007.0,0.002794],[68006.0,0.0634],[68005.0,0.147047]],[[68016.0,1.19001438],[68021.0,0.30294431],[68022.0,0.09388265],[68023.0,0.05],[68034.0,0.13164796]]]
["bitfinex","BTCUSD",1721622590559,[[68015.0,0.588502],[68011.0,0.294068],[68009.0,0.000924],[67992.0,0.49318809]],[[68016.0,0.17976621],[68018.0,0.11007482],[68023.0,0.0819],[68024.0,0.27909778],[68030.0,0.148601]]]
["bitfinex","BTCUSD",1721622619083,[[68027.0,0.8814],[68024.0,0.0847],[68018.0,0.294037],[68016.0,0.1],[68015.0,0.050924]],[[68028.0,0.04440986],[68036.0,0.00084],[68040.0,0.07348942],[68041.0,0.0847],[68043.0,0.146967]]]
["bitfinex","BTCUSD",1721622703607,[[68015.0,0.000924],[68011.0,0.002794],[68010.0,0.147035],[68009.0,0.000924],[68008.0,0.29408]],[[68016.0,0.3105831],[68017.0,0.25703263],[68018.0,0.0848],[68020.0,0.372532],[68022.0,0.07546667]]]
["bitfinex","BTCUSD",1721622719283,[[68015.0,1.174306],[68010.0,0.0848],[68009.0,0.000924],[68007.0,0.294086],[68002.0,0.00876443]],[[68016.0,0.0724748],[68020.0,0.04401771],[68022.0,0.06602657],[68024.0,0.08803543],[68026.0,0.11004429]]]
["bitfinex","BTCUSD",1721622790370,[[68015.0,0.000924],[68009.0,0.000924],[68008.0,0.294079],[68006.0,0.294089],[68003.0,0.4753]],[[68016.0,0.15738347],[68017.0,0.08807441],[68018.0,0.00097993],[68019.0,0.17419301],[68020.0,0.294031]]]
["bitfinex","BTCUSD",1721622841706,[[68015.0,0.000924],[68009.0,0.000924],[68003.0,0.002794],[68002.0,0.0646],[68000.0,0.0821]],[[68016.0,1.62434663],[68017.0,0.19880759],[68020.0,0.05],[68021.0,0.07348942],[68023.0,0.155]]]
["bitfinex","BTCUSD",1721622938711,[[67966.0,0.3148602],[67963.0,0.294275],[67960.0,0.294286],[67958.0,0.009207],[67942.0,0.02388898]],[[67967.0,0.18992495],[67978.0,0.344215],[67982.0,0.33795112],[67985.0,0.344184],[67988.0,0.70531935]]]
["bitfinex","BTCUSD",1721622952833,[[67961.0,0.002],[67958.0,0.009207],[67946.0,0.071007],[67943.0,0.0831],[67930.0,0.002794]],[[67962.0,2.52549543],[67964.0,0.04372387],[67966.0,0.27694846],[67967.0,0.38736265],[67968.0,0.58744774]]]
["bitfinex","BTCUSD",1721623006878,[[67946.0,0.16365401],[67945.0,0.147177],[67942.0,0.294365],[67941.0,0.002],[67940.0,0.009207]],[[67947.0,0.1849725],[67948.0,0.08791177],[67950.0,0.10988971],[67951.0,0.148005],[67961.0,0.2126]]]
["bitfinex","BTCUSD",1721623071185,[[67925.0,0.0654],[67923.0,0.075],[67921.0,0.149228],[67918.0,0.002794],[67917.0,0.294474]],[[67932.0,1.26168876],[67936.0,0.294395],[67937.0,0.081],[67938.0,0.19858346],[67939.0,0.0648]]]
["bitfinex","BTCUSD",1721623102122,[[67931.0,1.250856],[67925.0,0.02397244],[67924.0,0.05],[67923.0,0.294449],[67858.0,0.32347619]],[[67932.0,0.0053],[67940.0,0.00084],[67941.0,0.002794],[67942.0,0.4744],[67943.0,0.02602756]]]
["bitfinex","BTCUSD",1721623140340,[[67950.0,1.030169],[67949.0,0.0088145],[67942.0,0.0656],[67940.0,0.133224]],[[67951.0,0.08134],[67952.0,0.0771],[67959.0,0.02602756],[67962.0,0.00084],[67980.0,0.34414969]]]
["bitfinex","BTCUSD",1721623228715,[[67943.0,1.0409715],[67940.0,0.000924],[67939.0,0.00904258],[67937.0,0.0849],[67936.0,0.1447]],[[67944.0,0.03896124],[67946.0,0.1387],[67947.0,0.07015863],[67949.0,0.06619661],[67951.0,0.08910215]]]
["bitfinex","BTCUSD",1721623279977,[[67943.0,1.68285766],[67942.0,0.05],[67941.0,0.000924],[67940.0,0.078824],[67939.0,0.03301502]],[[67944.0,0.00184],[67946.0,0.0647],[67947.0,0.0796],[67951.0,0.00084],[67958.0,0.02602756]]]
["bitfinex","BTCUSD",1721623353750,[[67964.0,1.82821075],[67963.0,0.02397244],[67962.0,0.05],[67957.0,0.09564808],[67955.0,0.06614828]],[[67965.0,0.00113459],[67973.0,0.0784],[67975.0,0.0608],[67978.0,0.0440982],[67980.0,0.0661473]]]
["bitfinex","BTCUSD",1721623421162,[[67964.0,1.031879],[67962.0,0.0849],[67957.0,0.294299],[67956.0,0.16157244],[67947.0,0.0515574]],[[67965.0,0.03975132],[67968.0,0.1416],[67971.0,0.04408481],[67973.0,0.06612722],[67974.0,0.02602756]]]
["bitfinex","BTCUSD",1721623445425,[[67964.0,1.26379891],[67959.0,0.05],[67958.0,0.0766],[67957.0,0.294299],[67956.0,0.0622]],[[67965.0,0.15344],[67970.0,0.02602756],[67971.0,0.04411372],[67973.0,0.06617058],[67975.0,0.08822744]]]
["bitfinex","BTCUSD",1721623531419,[[67964.0,0.000924],[67945.0,0.44186055],[67942.0,0.294367],[67941.0,2.000924],[67933.0,0.0849]],[[67965.0,1.87652355],[67966.0,0.05],[67967.0,0.15740973],[67970.0,0.29425],[67972.0,0.07348942]]]
["bitfinex","BTCUSD",1721623583225,[[67964.0,0.000924],[67952.0,0.0802],[67951.0,0.065],[67945.0,0.44186055],[67940.0,0.00969322]],[[67965.0,2.02772813],[67966.0,0.05],[67967.0,0.00882084],[67972.0,0.07348942],[67973.0,0.21741456]]]
["bitfinex","BTCUSD",1721623656471,[[67964.0,1.76212077],[67963.0,0.0849],[67962.0,0.05],[67958.0,0.3032888],[67952.0,0.05149061]],[[67965.0,0.00784],[67976.0,0.12588271],[67977.0,0.064],[67978.0,0.06612407],[67988.0,0.27933314]]]
["bitfinex","BTCUSD",1721623668082,[[67964.0,2.26754447],[67963.0,0.18037968],[67961.0,0.06604312],[67959.0,0.0880575],[67958.0,0.47825972]],[[67965.0,0.00084],[67980.0,0.002794],[67981.0,0.1426],[67986.0,0.0441099],[67988.0,0.09219241]]]
["bitfinex","BTCUSD",1721623716422,[[67984.0,1.68862038],[67982.0,0.0091064],[67981.0,0.05],[67978.0,0.02397244],[67973.0,0.294233]],[[67985.0,0.1536],[67993.0,0.04413364],[67994.0,0.02602756],[67995.0,0.06620046],[67997.0,0.08826728]]]
["bitfinex","BTCUSD",1721623817638,[[67998.0,1.8001241],[67997.0,0.05],[67996.0,0.0613],[67993.0,0.294146],[67992.0,0.0953527]],[[67999.0,0.00184],[68000.0,0.00837],[68004.0,0.1394],[68007.0,0.04414303],[68008.0,0.00837]]]
["bitfinex","BTCUSD",1721623848339,[[68019.0,2.92015757],[68018.0,0.1509],[68013.0,0.30292366],[68012.0,0.05129424],[68006.0,0.11726708]],[[68025.0,0.0625],[68026.0,0.0764],[68028.0,0.00084],[68045.0,0.002794],[68046.0,0.04395696]]]
["bitfinex","BTCUSD",1721623899909,[[68019.0,1.50524896],[68018.0,0.07397244],[68015.0,0.0513844],[68013.0,0.00886266],[68012.0,0.36006278]],[[68020.0,0.1445401],[68028.0,0.00084],[68029.0,0.002],[68030.0,0.00837],[68032.0,0.04410743]]]
["bitfinex","BTCUSD",1721623952960,[[68019.0,0.74559843],[68014.0,0.378954],[68013.0,0.5],[68004.0,0.05],[68003.0,0.02397244]],[[68020.0,0.17606689],[68022.0,0.02602756],[68024.0,0.0440542],[68026.0,0.0660813],[68028.0,0.0889484]]]
["bitfinex","BTCUSD",1721624007011,[[68019.0,0.45156343],[68017.0,0.294042],[68013.0,0.5],[68012.0,0.294065],[68011.0,0.2274]],[[68020.0,0.3123889],[68025.0,0.002794],[68027.0,0.27945406],[68028.0,0.00084],[68032.0,0.378879]]]
["bitfinex","BTCUSD",1721624129528,[[68019.0,0.9515123],[68018.0,0.294036],[68014.0,0.0756],[68013.0,0.378959],[68012.0,0.0642]],[[68020.0,0.13867902],[68022.0,0.0659],[68026.0,0.13239066],[68028.0,0.00084],[68043.0,0.05837]]]
["bitfinex","BTCUSD",1721624167469,[[68019.0,0.9515123],[68016.0,0.294046],[68013.0,0.0849],[68012.0,0.079],[68011.0,0.357868]],[[68020.0,0.31557758],[68026.0,0.147003],[68027.0,0.13241666],[68032.0,0.53378],[68036.0,0.294806]]]
["bitfinex","BTCUSD",1721624232216,[[67985.0,0.000924],[67976.0,0.14711],[67973.0,0.294234],[67969.0,0.373248],[67968.0,0.0849]],[[67986.0,1.43119247],[67989.0,0.294165],[67994.0,0.11078824],[68008.0,0.768485],[68092.0,0.7032616]]]
["bitfinex","BTCUSD",1721624316281,[[67985.0,2.6333458],[67984.0,0.0849],[67976.0,0.07348942],[67975.0,0.294222],[67974.0,0.04403466]],[[67986.0,0.00384],[67999.0,0.00084],[68005.0,0.002794],[68006.0,0.02602756],[68007.0,0.04401158]]]
["bitfinex","BTCUSD",1721624368407,[[67998.0,3.27005014],[67996.0,0.1179096],[67994.0,0.08828191],[67993.0,0.11035239],[67990.0,0.17460053]],[[67999.0,0.00284],[68007.0,0.0637],[68010.0,0.0763],[68013.0,0.04408551],[68015.0,0.06612826]]]
["bitfinex","BTCUSD",1721624418711,[[68003.0,1.82748079],[68001.0,0.06810943],[68000.0,0.05151971],[67999.0,0.2426076],[67998.0,0.81267956]],[[68004.0,0.14841469],[68016.0,0.0700902],[68017.0,0.06609396],[68019.0,0.08812528],[68021.0,0.11015661]]]
["bitfinex","BTCUSD",1721624446815,[[68003.0,1.82748395],[68000.0,0.04414716],[67998.0,0.63629534],[67996.0,0.26483494],[67995.0,0.0785]],[[68004.0,0.14925469],[68013.0,0.04407733],[68015.0,0.066116],[68017.0,0.08815466],[68025.0,0.132232]]]
["bitfinex","BTCUSD",1721624519705,[[68019.0,0.5],[68012.0,0.147032],[68009.0,0.294076],[68007.0,0.00877313],[68006.0,0.769388]],[[68020.0,0.88605252],[68023.0,0.40377386],[68024.0,0.08348942],[68027.0,0.294003]]]
["bitfinex","BTCUSD",1721624589895,[[67996.0,0.00017703],[67986.0,0.080224],[67985.0,0.06529819],[67967.0,0.44093655],[67966.0,0.15600666]],[[67997.0,2.59021504],[67998.0,0.07348942],[68000.0,0.21637583],[68003.0,0.14696265],[68004.0,0.52798865]]]
["bitfinex","BTCUSD",1721624677626,[[67973.0,0.08880698],[67972.0,0.0629],[67965.0,0.000924],[67949.0,0.147168],[67928.0,0.11052123]],[[67974.0,1.58084228],[67975.0,0.1],[67976.0,0.05],[67978.0,0.0758],[67979.0,0.2161]]]
["bitfinex","BTCUSD",1721624723489,[[67950.0,0.009207],[67945.0,0.080424],[67939.0,0.063],[67929.0,0.44093655],[67926.0,0.147218]],[[67951.0,2.21068576],[67952.0,0.0629],[67956.0,0.14808902],[67957.0,0.353272],[67960.0,0.07348942]]]
["bitfinex","BTCUSD",1721624756304,[[67934.0,0.17626153],[67928.0,0.147213],[67926.0,0.0849],[67924.0,0.294445],[67909.0,0.294511]],[[67935.0,0.67941197],[67939.0,0.294385],[67941.0,0.00084],[67942.0,0.294371]]]
["bitfinex","BTCUSD",1721624829936,[[67934.0,0.009207],[67928.0,0.1456],[67921.0,0.002],[67918.0,0.009207],[67917.0,0.379374]],[[67935.0,1.43090118],[67939.0,0.29422074],[67940.0,0.0754],[67945.0,0.344357]]]
["bitfinex","BTCUSD",1721624892612,[[67934.0,0.009207],[67928.0,0.0758],[67927.0,0.066],[67921.0,0.002],[67918.0,0.156443]],[[67935.0,1.58730941],[67936.0,0.00898561],[67938.0,0.0758],[67939.0,0.1616],[67941.0,0.00084]]]
["bitfinex","BTCUSD",1721624924429,[[67934.0,0.009207],[67922.0,0.0799],[67921.0,0.002],[67920.0,0.0626],[67918.0,0.009207]],[[67935.0,2.31580489],[67936.0,0.30338361],[67939.0,0.21678759],[67941.0,0.00084],[67951.0,0.002794]]]
["bitfinex","BTCUSD",1721624976447,[[67921.0,0.881547],[67919.0,0.0849],[67918.0,0.009207],[67916.0,0.294481],[67908.0,0.05]],[[67922.0,0.04702756],[67931.0,0.147208],[67932.0,0.14389558],[67933.0,0.294408],[67944.0,0.002794]]]
["bitfinex","BTCUSD",1721625040117,[[67908.0,0.000924],[67901.0,0.002],[67898.0,0.1433],[67897.0,0.009207],[67896.0,0.147283]],[[67909.0,1.43932075],[67911.0,0.09667902],[67913.0,0.10978973],[67916.0,0.294482],[67937.0,0.002794]]]
["bitfinex","BTCUSD",1721625063480,[[67908.0,0.000924],[67901.0,0.002],[67898.0,0.0828],[67897.0,0.009207],[67896.0,0.213383]],[[67909.0,1.10469624],[67910.0,0.36037632],[67912.0,0.08782177],[67914.0,0.10977721],[67920.0,0.42619665]]]
["bitfinex","BTCUSD",1721625128602,[[67891.0,0.002],[67882.0,0.009207],[67881.0,0.002],[67870.0,0.0657],[67869.0,0.224942]],[[67892.0,2.03629541],[67893.0,0.0851],[67895.0,0.1],[67896.0,0.18166941],[67901.0,0.07348942]]]
["bitfinex","BTCUSD",1721625199417,[[67891.0,0.004924],[67886.0,0.0666],[67884.0,0.314109],[67883.0,0.769923],[67872.0,0.7779]],[[67892.0,0.49824674],[67893.0,0.294583],[67895.0,0.1433],[67897.0,0.299404],[67899.0,0.04389409]]]
["bitfinex","BTCUSD",1721625270009,[[67896.0,0.82252],[67893.0,0.357478],[67891.0,0.002924],[67889.0,0.05],[67887.0,0.02397244]],[[67897.0,0.03228198],[67900.0,0.0799],[67902.0,0.0647],[67904.0,0.04489421],[68773.0,0.2654716]]]
["bitfinex","BTCUSD",1721625337366,[[67903.0,1.90527069],[67896.0,0.000924],[67895.0,0.294572],[67888.0,0.1],[67881.0,0.502]],[[67904.0,0.00284],[67909.0,0.00084],[67916.0,0.1419],[67921.0,0.002794],[67927.0,0.02602756]]]
["bitfinex","BTCUSD",1721625356086,[[67896.0,0.738344],[67895.0,0.0851],[67893.0,0.294578],[67891.0,0.002924],[67888.0,0.03295622]],[[67897.0,0.1635],[67904.0,0.02686756],[67909.0,0.148097],[67910.0,0.04675047],[67911.0,0.36043871]]]
["bitfinex","BTCUSD",1721625449557,[[67922.0,1.31471191],[67919.0,0.30339153],[67915.0,0.02397244],[67914.0,0.0654],[67913.0,0.0803]],[[67923.0,0.1423],[67933.0,0.02602756],[67934.0,0.00084],[67941.0,0.00461393],[67943.0,0.26466386]]]
["bitfinex","BTCUSD",1721625493954,[[67924.0,0.148223],[67923.0,0.294449],[67920.0,0.294459],[67918.0,0.294469],[67917.0,0.0851]],[[67925.0,0.19837615],[67931.0,0.04406491],[67932.0,0.294412],[67933.0,0.06609736],[67935.0,0.38252982]]]
["bitfinex","BTCUSD",1721625557549,[[67896.0,0.000924],[67881.0,0.002],[67879.0,0.44093655],[67872.0,0.0638],[67870.0,0.0805]],[[67897.0,2.51604888],[67898.0,0.065676],[67900.0,0.08759911],[67901.0,0.10949889],[67902.0,0.44150665]]]
["bitfinex","BTCUSD",1721625599949,[[67871.0,0.002924],[67868.0,0.0642],[67867.0,0.0795],[67866.0,0.009207],[67863.0,0.00132624]],[[67872.0,1.60330604],[67874.0,0.06590225],[67876.0,0.31936516],[67877.0,0.17143145],[67884.0,0.18179774]]]
["bitfinex","BTCUSD",1721625628138,[[67866.0,0.009207],[67861.0,0.002],[67853.0,0.009207],[67849.0,0.0154716],[67845.0,0.0604]],[[67867.0,2.52244171],[67871.0,0.294679],[67872.0,0.00963693],[67874.0,0.22190184],[67878.0,0.294649]]]
["bitfinex","BTCUSD",1721625688057,[[67785.0,2.0309621],[67783.0,0.11047931],[67781.0,0.295067],[67777.0,0.13257517],[67771.0,0.39575552]],[[67786.0,0.1424],[67800.0,0.44093655],[67808.0,0.2128],[67812.0,0.002794],[67814.0,0.04405032]]]
["bitfinex","BTCUSD",1721625730391,[[67838.0,1.64039546],[67836.0,0.294827],[67835.0,0.02131159],[67832.0,0.14652873],[67828.0,0.2128]],[[67839.0,0.1426],[67855.0,0.002794],[67866.0,0.2128],[67871.0,0.05],[67872.0,0.00084]]]
["bitfinex","BTCUSD",1721625781915,[[67858.0,0.99242636],[67856.0,0.01207044],[67855.0,0.294743],[67851.0,0.294761],[67848.0,0.04406857]],[[67859.0,0.147],[67865.0,0.07348942],[67871.0,0.002794],[67872.0,0.44177655],[67879.0,0.03992956]]]
["bitfinex","BTCUSD",1721625792191,[[67858.0,0.62191847],[67857.0,0.06639762],[67856.0,0.01207044],[67855.0,0.294743],[67854.0,0.294747]],[[67859.0,0.147],[67865.0,0.07348942],[67871.0,0.002794],[67872.0,0.44177655],[67877.0,0.03792956]]]
["bitfinex","BTCUSD",1721625849421,[[67858.0,0.017],[67854.0,0.000924],[67853.0,0.1],[67851.0,0.1],[67850.0,0.30683644]],[[67859.0,0.21452942],[67860.0,0.0851],[67863.0,0.05],[67865.0,0.04409257],[67867.0,0.06613886]]]
["bitfinex","BTCUSD",1721625920733,[[67827.0,0.82312372],[67825.0,0.294873],[67819.0,0.294898],[67810.0,0.14850244],[67798.0,0.9753]],[[67828.0,0.0628],[67830.0,0.0807],[67837.0,0.05],[67845.0,0.2131]]]
["bitfinex","BTCUSD",1721625976766,[[67847.0,1.50989455],[67844.0,0.01207044],[67841.0,0.0852],[67839.0,0.37510448],[67838.0,0.373]],[[67848.0,0.1376],[67856.0,0.00097993],[67859.0,0.003634],[67860.0,0.0852],[67861.0,0.07348942]]]
["bitfinex","BTCUSD",1721625991569,[[67845.0,0.8103566],[67842.0,0.2948],[67841.0,0.059025],[67840.0,0.01207044],[67839.0,0.294812]],[[67846.0,0.1431],[67852.0,0.0852],[67854.0,0.07446935],[67859.0,0.03876956],[67860.0,0.04402748]]]
["bitfinex","BTCUSD",1721626061525,[[67846.0,0.12288539],[67841.0,0.294805],[67838.0,0.294817],[67837.0,0.09087044],[67827.0,0.06708586]],[[67847.0,0.143],[67850.0,0.1352],[67852.0,0.00084],[67853.0,0.00097993],[67854.0,0.11141898]]]
["bitfinex","BTCUSD",1721626115451,[[67851.0,0.28076263],[67850.0,0.294766],[67848.0,0.0602],[67847.0,0.294779],[67846.0,0.09079444]],[[67852.0,0.00084],[67857.0,0.0831],[67858.0,0.1487],[67859.0,0.52524],[67861.0,0.0819822]]]
["bitfinex","BTCUSD",1721626205696,[[67846.0,0.01197243],[67828.0,0.000924],[67825.0,0.230862],[67824.0,0.0651],[67823.0,0.294884]],[[67847.0,1.14960153],[67850.0,0.002794],[67851.0,0.20580193],[67852.0,0.2956],[67856.0,0.294744]]]
["bitfinex","BTCUSD",1721626237953,[[67846.0,0.002924],[67830.0,0.0776],[67829.0,0.0637],[67828.0,0.000924],[67827.0,0.000924]],[[67847.0,1.5699932],[67848.0,0.11015502],[67851.0,0.36825542],[67852.0,0.00084],[67854.0,0.13218602]]]
["bitfinex","BTCUSD",1721626283111,[[67828.0,0.145824],[67827.0,0.000924],[67825.0,0.000924],[67822.0,0.147442],[67820.0,0.000924]],[[67831.0,0.0852],[67832.0,0.045],[67835.0,0.03792956],[67839.0,0.00097993],[67843.0,0.147399]]]
["bitfinex","BTCUSD",1721626351410,[[67820.0,0.000924],[67806.0,0.0765],[67804.0,0.0641],[67790.0,0.215791],[67787.0,0.29504]],[[67821.0,2.17637679],[67824.0,0.18194497],[67828.0,0.07348942],[67829.0,0.28300265],[67831.0,0.14843809]]]
["bitfinex","BTCUSD",1721626379988,[[67795.0,0.41834954],[67794.0,0.29501],[67793.0,0.00294986],[67790.0,0.304233],[67788.0,0.0852]],[[67796.0,0.003],[67805.0,0.0852],[67807.0,0.045],[67811.0,0.07348942],[67812.0,0.03792956]]]
["bitfinex","BTCUSD",1721626457462,[[67781.0,1.91969839],[67777.0,0.75849455],[67775.0,0.795092],[67774.0,0.00831341],[67772.0,0.04407164]],[[67782.0,0.00084],[67791.0,0.00084],[67799.0,0.002794],[67800.0,0.44093655],[67803.0,0.08292956]]]
["bitfinex","BTCUSD",1721626487406,[[67781.0,4.29942588],[67780.0,0.590068],[67779.0,0.5],[67778.0,0.000924],[67777.0,0.22965661]],[[67782.0,0.00284],[67791.0,0.00084],[67797.0,0.44093655],[67807.0,0.0628],[67809.0,0.0821]]]
["bitfinex","BTCUSD",1721626532960,[[67824.0,1.49700529],[67823.0,0.0852],[67820.0,0.294894],[67818.0,0.00833602],[67817.0,0.15457302]],[[67825.0,0.14364],[67829.0,0.00084],[67836.0,0.07348942],[67840.0,0.0852],[67843.0,0.11141898]]]
["bitfinex","BTCUSD",1721626578035,[[67781.0,0.012],[67778.0,0.000924],[67767.0,0.011],[67762.0,0.005],[67761.0,0.12330418]],[[67782.0,0.342],[67783.0,0.0795],[67787.0,0.03792956],[67790.0,0.295029],[67792.0,0.07348942]]]
["bitfinex","BTCUSD",1721626632763,[[67761.0,0.003924],[67760.0,0.009207],[67752.0,0.009207],[67751.0,0.002],[67742.0,0.062]],[[67762.0,0.63603798],[67763.0,0.2135],[67768.0,0.15168942],[67769.0,0.04373643],[67771.0,0.06560465]]]
["bitfinex","BTCUSD",1721626636612,[[67761.0,0.003924],[67760.0,0.009207],[67752.0,0.009207],[67751.0,0.002],[67741.0,0.002]],[[67762.0,1.66968033],[67763.0,0.2135],[67764.0,0.5399071],[67768.0,0.07348942]]]
["bitfinex","BTCUSD",1721626695194,[[67760.0,0.0136536],[67756.0,0.20230716],[67752.0,0.009207],[67751.0,0.002],[67741.0,0.002]],[[67761.0,2.03652704],[67765.0,0.05],[67766.0,0.47673698],[67768.0,0.07348942],[67771.0,0.002794]]]
["bitfinex","BTCUSD",1721626745096,[[67751.0,2.05079463],[67748.0,0.04416708],[67747.0,0.06625062],[67745.0,0.28833417],[67743.0,0.11041771]],[[67752.0,0.00261118],[67761.0,0.00084],[67770.0,0.002794],[67771.0,0.4744],[67780.0,0.8278]]]
["bitfinex","BTCUSD",1721626793658,[[67752.0,0.000924],[67751.0,0.00241632],[67741.0,0.002],[67740.0,0.0006036],[67732.0,0.14764]],[[67753.0,0.96500156],[67754.0,0.0854],[67757.0,0.00852111],[67759.0,0.043824],[67760.0,0.13922542]]]
["bitfinex","BTCUSD",1721626817507,[[67752.0,0.000924],[67751.0,0.00241632],[67741.0,0.002],[67740.0,0.0006036],[67728.0,0.005913]],[[67753.0,1.78186884],[67754.0,0.06562133],[67755.0,0.36867142],[67756.0,0.08749511],[67757.0,0.10936888]]]
["bitfinex","BTCUSD",1721626853766,[[67722.0,0.14701991],[67720.0,0.0787],[67718.0,0.0338],[67717.0,0.147673],[67714.0,0.295356]],[[67724.0,0.03792956],[67729.0,0.045],[67732.0,0.0613],[67733.0,0.147639],[67735.0,0.002794]]]
["bitfinex","BTCUSD",1721626905512,[[67706.0,0.17001991],[67704.0,0.1477],[67702.0,0.000924],[67701.0,0.397414],[67698.0,0.66642499]],[[67713.0,0.11135657],[67714.0,0.03792956],[67720.0,0.002794],[67721.0,0.228965],[67722.0,0.00084]]]
["bitfinex","BTCUSD",1721626931038,[[67700.0,1.49544457],[67697.0,0.009207],[67693.0,0.0245736],[67684.0,0.009207],[67675.0,0.26802386]],[[67701.0,1.66944814],[67702.0,0.07348942],[67704.0,0.00856558],[67705.0,0.05],[67706.0,0.09373422]]]
["bitfinex","BTCUSD",1721626967731,[[67741.0,0.769563],[67736.0,0.01207044],[67733.0,0.01189132],[67727.0,0.59664017],[67724.0,0.05171989]],[[67742.0,0.0302],[67749.0,0.03810868],[67751.0,0.00084],[67754.0,0.10002956],[67755.0,0.15238942]]]
["bitfinex","BTCUSD",1721627015699,[[67738.0,0.147627],[67737.0,0.00801692],[67736.0,0.17001991],[67735.0,0.295265],[67732.0,0.29528]],[[67740.0,0.03810868],[67743.0,0.03792956],[67745.0,0.1417],[67748.0,0.07348942],[67753.0,0.00084]]]
["bitfinex","BTCUSD",1721627055086,[[67731.0,0.000924],[67728.0,0.059281],[67724.0,0.147656],[67720.0,0.295331],[67719.0,0.295335]],[[67732.0,0.22646777],[67739.0,0.00097993],[67740.0,0.22908942],[67741.0,0.147622],[67742.0,0.29608]]]
["bitfinex","BTCUSD",1721627103440,[[67702.0,0.18278832],[67700.0,1.656608],[67697.0,0.009207],[67696.0,0.295436],[67686.0,0.008859]],[[67703.0,0.04863821],[67704.0,0.09912956],[67706.0,0.0779],[67712.0,0.00889336],[67715.0,0.69556842]]]
["bitfinex","BTCUSD",1721627124890,[[67702.0,0.01004741],[67700.0,1.508898],[67697.0,0.009207],[67694.0,0.059163],[67693.0,0.1722976]],[[67703.0,0.22756777],[67707.0,0.147696],[67709.0,0.295383],[67711.0,0.22275299],[67717.0,0.05]]]
["bitfinex","BTCUSD",1721627172965,[[67702.0,0.01004741],[67700.0,1.508898],[67697.0,0.30464],[67696.0,0.430635],[67693.0,0.4056236]],[[67703.0,0.09356777],[67707.0,0.1396],[67708.0,0.04388168],[67710.0,0.06582252],[67712.0,0.08776336]]]
["bitfinex","BTCUSD",1721627224514,[[67703.0,0.0093211],[67702.0,0.000924],[67700.0,1.508898],[67697.0,0.009207],[67693.0,0.0245736]],[[67704.0,0.9404668],[67706.0,0.345396],[67709.0,0.10250777],[67710.0,0.1556],[67711.0,0.23919899]]]
["bitfinex","BTCUSD",1721627287484,[[67663.0,0.009207],[67646.0,0.0757],[67645.0,0.070207],[67643.0,0.44093655],[67632.0,0.157064]],[[67664.0,1.16009077],[67666.0,0.2056],[67667.0,0.214],[67675.0,0.23134166],[67676.0,0.67389066]]]
["bitfinex","BTCUSD",1721627315650,[[67651.0,0.002],[67631.0,0.0624],[67629.0,0.089107],[67625.0,0.0153666],[67614.0,0.295793]],[[67652.0,2.19365743],[67653.0,0.2056],[67654.0,0.2119],[67658.0,0.04365456],[67659.0,0.07348942]]]
["bitfinex","BTCUSD",1721627338133,[[67635.0,0.009207],[67631.0,0.002],[67629.0,0.009207],[67625.0,0.0153666],[67621.0,0.002]],[[67636.0,1.01221288],[67637.0,0.2957],[67641.0,0.0631],[67643.0,0.15308942],[67644.0,0.05]]]
["bitfinex","BTCUSD",1721627402477,[[67739.0,2.07805014],[67738.0,0.01605824],[67733.0,0.20884492],[67730.0,0.295288],[67727.0,1.3519385]],[[67740.0,0.00821],[67742.0,0.00314],[67743.0,0.0623],[67744.0,0.0804],[67749.0,0.002]]]
["bitfinex","BTCUSD",1721627426619,[[67714.0,0.147679],[67712.0,0.000924],[67710.0,0.295376],[67708.0,0.295383],[67707.0,0.00892686]],[[67716.0,0.03790604],[67719.0,0.1437],[67723.0,0.07348942],[67732.0,0.296124]]]
["bitfinex","BTCUSD",1721627471102,[[67670.0,0.20619391],[67669.0,0.0647],[67668.0,0.0819],[67666.0,0.0209191]],[[67676.0,0.03690604],[67678.0,0.147759],[67680.0,0.295509],[67684.0,0.29549],[67705.0,0.04383017]]]
["bitfinex","BTCUSD",1721627505158,[[67653.0,0.009196],[67652.0,0.00295616],[67651.0,0.0608],[67650.0,0.009207],[67648.0,0.295647]],[[67654.0,0.025],[67657.0,0.03690604],[67661.0,0.03792956],[67664.0,0.29558],[67665.0,0.002794]]]
["bitfinex","BTCUSD",1721627524474,[[67653.0,0.597535],[67650.0,0.02127744],[67645.0,0.009207],[67640.0,0.04425136],[67638.0,0.06637705]],[[67654.0,0.006],[67657.0,0.03590604],[67664.0,0.003634],[67665.0,0.03792956],[67666.0,0.4744]]]
["bitfinex","BTCUSD",1721627587428,[[67692.0,0.75070744],[67690.0,0.01409396],[67678.0,0.2],[67670.0,3.74163146],[67668.0,1.07549999]],[[67693.0,0.002794],[67694.0,0.50403655],[67695.0,0.0824],[67703.0,0.07348942],[67706.0,0.03590604]]]
["bitfinex","BTCUSD",1721627619469,[[67721.0,1.53913994],[67716.0,0.15165455],[67715.0,0.295354],[67710.0,0.74299999],[67709.0,0.70678]],[[67722.0,0.00838],[67727.0,0.00838],[67729.0,0.0763],[67730.0,0.0604],[67731.0,0.08186942]]]
["bitfinex","BTCUSD",1721627632850,[[67721.0,1.68464569],[67717.0,0.14547807],[67716.0,0.97913599],[67715.0,0.61121672],[67702.0,0.48701784]],[[67722.0,0.00838],[67727.0,0.00838],[67731.0,0.00838],[67735.0,0.0604],[67736.0,0.0763]]]
["bitfinex","BTCUSD",1721627679938,[[67738.0,3.34888461],[67737.0,0.2],[67735.0,0.14955947],[67734.0,1.090269],[67732.0,0.13257557]],[[67739.0,0.00837],[67740.0,0.00721],[67748.0,0.1426],[67759.0,0.002],[67761.0,0.00084]]]
["bitfinex","BTCUSD",1721627724601,[[67758.0,3.89893266],[67757.0,0.00886057],[67756.0,0.369],[67755.0,0.2607],[67754.0,0.36623687]],[[67759.0,0.002],[67762.0,0.00837],[67766.0,0.00837],[67767.0,0.0637],[67768.0,0.0768]]]
["bitfinex","BTCUSD",1721627791590,[[67761.0,3.21875325],[67760.0,0.01],[67759.0,8.055e-05],[67758.0,0.06708832],[67757.0,0.13283235]],[[67762.0,0.14144652],[67766.0,0.00837],[67769.0,0.01037],[67776.0,0.00836],[67777.0,0.011164]]]
["bitfinex","BTCUSD",1721627799397,[[67765.0,1.93615154],[67764.0,0.08856108],[67762.0,0.12479532],[67761.0,0.32696898],[67760.0,0.15834386]],[[67766.0,0.15697],[67769.0,0.01037],[67776.0,0.00836],[67777.0,0.04427604],[67778.0,0.04991945]]]
["bitfinex","BTCUSD",1721627842366,[[67726.0,0.02],[67724.0,0.295315],[67722.0,0.1],[67721.0,0.30625],[67719.0,0.059133]],[[67727.0,0.16763843],[67729.0,0.04991945],[67736.0,0.14861193],[67737.0,0.16427774],[67747.0,0.29522]]]
["bitfinex","BTCUSD",1721627908910,[[67736.0,0.10943464],[67731.0,0.147642],[67729.0,0.0611],[67728.0,0.590596],[67726.0,0.000924]],[[67737.0,0.07172672],[67740.0,0.002794],[67741.0,0.04508052],[67742.0,0.209219],[67743.0,0.14535088]]]
["bitfinex","BTCUSD",1721627944640,[[67736.0,0.00279358],[67726.0,0.000924],[67721.0,0.000924],[67718.0,0.0782],[67717.0,0.0616]],[[67737.0,2.15021277],[67738.0,0.0846],[67739.0,0.1320817],[67740.0,0.00901716],[67743.0,0.002794]]]
["bitfinex","BTCUSD",1721627975084,[[67691.0,0.0781],[67689.0,0.0624],[67687.0,0.147738],[67684.0,0.295489],[67683.0,0.00957453]],[[67692.0,0.03291945],[67695.0,0.006634],[67696.0,0.1669],[67697.0,0.147717],[67698.0,0.07348942]]]
["bitfinex","BTCUSD",1721628040617,[[67694.0,1.84616623],[67690.0,0.5066],[67689.0,0.25895816],[67687.0,0.295475],[67685.0,0.04405982]],[[67695.0,0.00284],[67705.0,0.07348942],[67713.0,0.07348942],[67714.0,0.002794],[67715.0,0.03287945]]]
["bitfinex","BTCUSD",1721628071904,[[67683.0,0.00065649],[67675.0,0.147764],[67673.0,0.304733],[67672.0,0.009196],[67671.0,0.009207]],[[67684.0,0.32722445],[67687.0,0.295481],[67690.0,0.295465],[67694.0,0.29545],[67695.0,0.00084]]]
["bitfinex","BTCUSD",1721628125066,[[67663.0,0.00892913],[67661.0,0.002],[67658.0,0.009207],[67653.0,0.009207],[67647.0,0.0809]],[[67664.0,1.25727702],[67668.0,0.00084],[67669.0,0.002794],[67670.0,0.44068942],[67672.0,0.04388394]]]
["bitfinex","BTCUSD",1721628153829,[[67663.0,0.00839544],[67661.0,0.002],[67658.0,0.009207],[67653.0,0.009207],[67651.0,0.002]],[[67664.0,1.61592341],[67665.0,0.08794102],[67667.0,0.10992627],[67668.0,0.003634],[67669.0,0.345557]]]
["bitfinex","BTCUSD",1721628192917,[[67663.0,0.14839544],[67661.0,0.002],[67658.0,0.009207],[67653.0,0.009207],[67649.0,0.295642]],[[67664.0,0.13926442],[67665.0,0.147788],[67666.0,0.08790484],[67668.0,0.40628306],[67670.0,0.3045016]]]
["bitfinex","BTCUSD",1721628256206,[[67653.0,0.009207],[67641.0,0.1394],[67631.0,0.002],[67623.0,0.009207],[67617.0,0.295779]],[[67654.0,1.90918871],[67655.0,0.06588969],[67656.0,0.1557],[67657.0,0.13785292],[67658.0,0.10981616]]]
["bitfinex","BTCUSD",1721628292234,[[67663.0,0.28561991],[67660.0,0.147797],[67657.0,0.295607],[67654.0,0.345619],[67653.0,0.009207]],[[67664.0,0.00574],[67666.0,0.03209524],[67668.0,0.00084],[67669.0,0.147778],[67678.0,0.07628342]]]
["bitfinex","BTCUSD",1721628342228,[[67694.0,1.17416612],[67693.0,0.05],[67691.0,0.31336076],[67689.0,0.059154],[67688.0,0.00887085]],[[67695.0,0.00284],[67707.0,0.002794],[67708.0,0.09529524],[67709.0,0.0813],[67710.0,0.147689]]]
["bitfinex","BTCUSD",1721628352455,[[67725.0,0.15873568],[67723.0,0.001],[67721.0,0.147663],[67720.0,0.295331],[67712.0,0.00881144]],[[67726.0,0.01837],[67727.0,0.03209524],[67729.0,0.063],[67730.0,0.15188942],[67731.0,0.147643]]]
["bitfinex","BTCUSD",1721628390659,[[67721.0,1.55490116],[67720.0,0.00874008],[67719.0,0.04423929],[67717.0,0.06635894],[67715.0,0.08847859]],[[67722.0,0.00822],[67726.0,0.00837],[67732.0,0.00837],[67734.0,0.002794],[67735.0,0.0656]]]
["bitfinex","BTCUSD",1721628463643,[[67732.0,0.036158],[67726.0,0.000924],[67718.0,0.021158],[67709.0,0.63133655],[67705.0,0.01790476]],[[67733.0,1.23164514],[67736.0,0.08085942],[67737.0,0.00084],[67739.0,0.0087778],[67740.0,0.25527096]]]
["bitfinex","BTCUSD",1721628519564,[[67732.0,0.025082],[67726.0,0.000924],[67715.0,0.1565332],[67713.0,0.372363],[67708.0,0.12875612]],[[67733.0,1.32314731],[67734.0,0.11754626],[67736.0,0.07345527],[67737.0,0.00084],[67738.0,0.09703243]]]
["bitfinex","BTCUSD",1721628571430,[[67735.0,0.1640964],[67732.0,0.022082],[67731.0,0.284742],[67728.0,0.295297],[67727.0,0.00863421]],[[67736.0,0.04046524],[67737.0,0.00084],[67738.0,0.147627],[67741.0,0.379743],[67750.0,0.11747219]]]
["bitfinex","BTCUSD",1721628597339,[[67735.0,1.48317308],[67734.0,0.08823545],[67733.0,0.09519259],[67732.0,0.022082],[67731.0,0.06640288]],[[67736.0,0.00737],[67737.0,0.00084],[67747.0,0.002794],[67748.0,0.081],[67749.0,0.0656]]]
["bitfinex","BTCUSD",1721628630318,[[67735.0,0.30764912],[67733.0,0.000924],[67732.0,0.022082],[67730.0,0.147644],[67729.0,0.30398358]],[[67736.0,0.303301],[67737.0,0.00084],[67738.0,0.03209524],[67740.0,0.590494],[67743.0,0.0845]]]
["bitfinex","BTCUSD",1721628722802,[[67761.0,2.5924165],[67760.0,0.01790476],[67759.0,0.08834287],[67758.0,0.88513657],[67757.0,0.81642859]],[[67762.0,0.00837],[67763.0,0.00837],[67766.0,0.00084],[67770.0,0.0602],[67784.0,0.147528]]]
["bitfinex","BTCUSD",1721628754623,[[67761.0,2.54443547],[67759.0,0.13373145],[67758.0,0.21813657],[67757.0,0.5],[67756.0,1.28391829]],[[67762.0,0.00837],[67763.0,0.06957],[67764.0,0.0805],[67766.0,0.00084],[67769.0,0.01037]]]
["bitfinex","BTCUSD",1721628803077,[[67798.0,1.10695185],[67797.0,0.0845],[67795.0,0.05],[67793.0,0.04094321],[67791.0,0.06957052]],[[67799.0,0.1467],[67800.0,0.00837],[67804.0,0.00837],[67810.0,0.002794],[67812.0,0.10558466]]]
["bitfinex","BTCUSD",1721628859258,[[67798.0,1.16024324],[67797.0,0.0844],[67796.0,0.354064],[67794.0,0.000924],[67793.0,0.14907911]],[[67799.0,0.0678],[67800.0,0.00837],[67802.0,0.0819],[67804.0,0.04046524],[67809.0,0.004794]]]
["bitfinex","BTCUSD",1721628906704,[[67799.0,1.83534559],[67798.0,0.09178],[67797.0,0.81353446],[67796.0,0.059064],[67795.0,0.08844579]],[[67800.0,0.00537],[67804.0,0.06867],[67805.0,0.0768],[67809.0,0.03409524],[67811.0,0.002794]]]
["bitfinex","BTCUSD",1721628916744,[[67799.0,0.30642482],[67798.0,0.154876],[67796.0,0.059064],[67795.0,0.295004],[67788.0,0.04423159]],[[67800.0,0.18016524],[67803.0,0.147486],[67804.0,0.00837],[67805.0,0.294965],[67808.0,0.33913724]]]
["bitfinex","BTCUSD",1721628983499,[[67793.0,0.58954191],[67789.0,0.01127702],[67787.0,0.295038],[67785.0,0.0642],[67784.0,0.0751]],[[67794.0,0.03209524],[67797.0,0.07628342],[67798.0,0.4744],[67800.0,0.00519248],[67804.0,0.155854]]]
["bitfinex","BTCUSD",1721629024292,[[67779.0,0.0001776],[67769.0,0.000924],[67763.0,0.000924],[67762.0,0.58851155],[67740.0,0.58833818]],[[67780.0,1.38010874],[67782.0,0.04408457],[67784.0,0.13961554],[67785.0,0.05],[67786.0,0.08821927]]]
["bitfinex","BTCUSD",1721629091312,[[67769.0,0.0283467],[67765.0,0.028346],[67763.0,0.000924],[67761.0,0.15643665],[67748.0,0.01808236]],[[67770.0,0.61562964],[67771.0,0.295114],[67774.0,0.295101],[67775.0,0.07348942],[67777.0,0.0845]]]
["bitfinex","BTCUSD",1721629169228,[[67735.0,0.113],[67733.0,0.000924],[67732.0,0.000924],[67727.0,0.02608243],[67726.0,0.000924]],[[67736.0,1.45030281],[67739.0,0.05862385],[67745.0,0.36871342],[67746.0,0.09399677],[67748.0,0.54039515]]]
["bitfinex","BTCUSD",1721629205561,[[67749.0,0.00960351],[67748.0,0.059106],[67737.0,0.295256],[67733.0,0.085424],[67730.0,0.304496]],[[67750.0,0.53758581],[67751.0,0.0752],[67752.0,0.295195],[67753.0,0.00097993],[67754.0,0.15798942]]]
["bitfinex","BTCUSD",1721629235347,[[67749.0,0.013924],[67740.0,0.0759],[67738.0,0.147627],[67735.0,0.396192],[67733.0,0.000924]],[[67750.0,1.07663095],[67752.0,0.33924201],[67754.0,0.06606752],[67755.0,0.1555],[67756.0,0.08809003]]]
["bitfinex","BTCUSD",1721629313246,[[67749.0,0.081324],[67748.0,0.0634],[67739.0,0.147625],[67737.0,0.295256],[67735.0,0.100924]],[[67750.0,0.99225693],[67751.0,0.06623394],[67753.0,0.08831192],[67754.0,0.295186],[67755.0,0.11916727]]]
["bitfinex","BTCUSD",1721629374311,[[67749.0,0.14994391],[67745.0,0.0784],[67744.0,0.269624],[67737.0,0.04429503],[67735.0,0.16736654]],[[67750.0,0.26834966],[67752.0,0.38376195],[67754.0,0.40589694],[67760.0,0.20885193],[67761.0,0.07348942]]]
["bitfinex","BTCUSD",1721629388175,[[67749.0,0.002924],[67735.0,0.100924],[67733.0,0.123345],[67732.0,0.000924],[67731.0,0.009196]],[[67750.0,1.72871556],[67752.0,0.20631602],[67755.0,0.05],[67756.0,0.16411547],[67758.0,0.20037764]]]
["bitfinex","BTCUSD",1721629477741,[[67749.0,1.67739458],[67748.0,0.06841719],[67745.0,0.54509455],[67744.0,0.37099999],[67737.0,1.19930539]],[[67750.0,0.00572],[67758.0,0.00084],[67763.0,0.03158281],[67764.0,0.07348942],[67770.0,0.0034564]]]
["bitfinex","BTCUSD",1721629515418,[[67749.0,0.01362796],[67739.0,0.059117],[67734.0,0.247635],[67733.0,0.000924],[67732.0,0.000924]],[[67750.0,1.27140035],[67752.0,0.15084563],[67754.0,0.16195026],[67755.0,0.00886275]]]
["bitfinex","BTCUSD",1721629574816,[[67701.0,0.015707],[67695.0,0.009207],[67690.0,0.1472],[67682.0,0.015707],[67681.0,0.011207]],[[67702.0,2.44738256],[67704.0,0.08822769],[67705.0,0.07348942],[67706.0,0.11028462],[67707.0,0.1556]]]
["bitfinex","BTCUSD",1721629578426,[[67683.0,0.01786689],[67677.0,0.0818],[67676.0,0.0664],[67669.0,0.147777],[67651.0,0.052]],[[67684.0,0.24032781],[67685.0,0.0783],[67690.0,0.05],[67693.0,0.05],[67697.0,0.1556]]]
["bitfinex","BTCUSD",1721629637200,[[67683.0,0.009207],[67681.0,0.011207],[67671.0,0.002],[67667.0,0.009207],[67664.0,0.44093655]],[[67684.0,2.66537544],[67686.0,0.14943469],[67690.0,0.00885892],[67693.0,0.295454],[67702.0,0.002794]]]
["bitfinex","BTCUSD",1721629676359,[[67591.0,0.23061991],[67589.0,0.0613],[67588.0,0.147955],[67586.0,0.295916],[67583.0,0.295929]],[[67592.0,0.03110064],[67593.0,0.148946],[67596.0,0.295878],[67599.0,0.295864],[67602.0,0.295849]]]
["bitfinex","BTCUSD",1721629713029,[[67594.0,1.98448731],[67592.0,0.0664058],[67591.0,0.2955],[67590.0,0.33863562]],[[67595.0,0.00184],[67611.0,0.00084],[67614.0,0.002794],[67622.0,0.03110064],[67623.0,0.14788]]]
["bitfinex","BTCUSD",1721629729278,[[67641.0,0.15847141],[67637.0,0.295695],[67632.0,0.059209]],[[67647.0,0.0641],[67649.0,0.03110064],[67658.0,0.303998]]]
["bitfinex","BTCUSD",1721629780849,[[67625.0,1.95288199],[67624.0,0.04430093],[67622.0,0.0664514],[67621.0,0.271219],[67620.0,0.08860186]],[[67626.0,0.00084],[67643.0,0.002794],[67644.0,0.0781],[67646.0,0.09210064],[67651.0,0.4744]]]
["bitfinex","BTCUSD",1721629828398,[[67582.0,0.01292756],[67580.0,9e-05],[67577.0,0.147978],[67575.0,0.009218],[67567.0,0.358698]],[[67583.0,0.17906664],[67584.0,0.295929],[67587.0,0.295918],[67589.0,0.0761],[67590.0,0.295902]]]
["bitfinex","BTCUSD",1721629884631,[[67582.0,0.30643684],[67581.0,0.002],[67580.0,0.356031],[67578.0,0.295953],[67576.0,0.0833]],[[67583.0,0.0534998],[67588.0,0.147955],[67590.0,0.002794],[67592.0,0.356994],[67599.0,0.1822613]]]
["bitfinex","BTCUSD",1721629917321,[[67548.0,0.155042],[67546.0,0.44311391],[67544.0,0.0648],[67542.0,0.372008],[67532.0,0.01889936]],[[67549.0,0.03110064],[67554.0,0.14803],[67555.0,0.002794],[67556.0,0.296053],[67557.0,0.0601]]]
["bitfinex","BTCUSD",1721629947806,[[67548.0,0.31206191],[67545.0,0.297019],[67542.0,0.29611],[67541.0,0.0804],[67540.0,0.061975]],[[67549.0,0.03210064],[67553.0,0.002794],[67554.0,0.36146],[67556.0,0.08584],[67557.0,0.373847]]]
["bitfinex","BTCUSD",1721630005664,[[67572.0,1.20589117],[67565.0,0.1434],[67564.0,0.06889936],[67563.0,0.296016],[67554.0,0.04423225]],[[67573.0,0.001],[67579.0,0.1439],[67583.0,0.00084],[67585.0,0.002794],[67586.0,0.51437695]]]
["bitfinex","BTCUSD",1721630043481,[[67578.0,0.15650562],[67576.0,0.295962],[67574.0,0.295971],[67569.0,0.295991],[67564.0,0.18806541]],[[67579.0,0.05325753],[67583.0,0.290006],[67586.0,0.34021438],[67593.0,0.002794],[67602.0,0.9328]]]
["bitfinex","BTCUSD",1721630094091,[[67565.0,0.59103491],[67563.0,0.296019],[67559.0,0.296033],[67557.0,0.17107384],[67554.0,0.24432926]],[[67566.0,0.03110064],[67567.0,0.1431],[67572.0,0.147991],[67574.0,0.295973],[67576.0,0.295964]]]
["bitfinex","BTCUSD",1721630104996,[[67556.0,0.000924],[67549.0,0.000924],[67546.0,0.012],[67542.0,0.0609],[67541.0,0.298112]],[[67557.0,0.63584613],[67558.0,0.296043],[67561.0,0.296029],[67566.0,0.04407755],[67567.0,0.001]]]
["bitfinex","BTCUSD",1721630152127,[[67521.0,0.01069705],[67517.0,0.296221],[67516.0,0.141],[67513.0,0.296235],[67511.0,0.22233826]],[[67524.0,0.020206],[67528.0,0.002794],[67529.0,0.296171],[67531.0,0.1628],[67534.0,0.1331]]]
["bitfinex","BTCUSD",1721630198539,[[67511.0,0.22233826],[67501.0,0.1383182],[67500.0,1.01],[67499.0,0.148149],[67495.0,0.296316]],[[67512.0,0.803007],[67513.0,0.0762],[67520.0,0.07348942],[67523.0,0.558998],[67524.0,0.5244]]]
["bitfinex","BTCUSD",1721630237119,[[67455.0,1.01612755],[67450.0,0.018],[67443.0,0.009207],[67441.0,0.002],[67440.0,0.0006034]],[[67456.0,1.31273091],[67457.0,0.00904689],[67458.0,0.2059],[67463.0,0.438359],[67464.0,0.12348942]]]
["bitfinex","BTCUSD",1721630272006,[[67393.0,0.26897457],[67392.0,0.0151533],[67391.0,0.002],[67387.0,0.009218],[67376.0,0.0818]],[[67394.0,1.6928794],[67400.0,0.28628942],[67405.0,0.002794],[67406.0,0.296711],[67407.0,0.04225833]]]
["bitfinex","BTCUSD",1721630285562,[[67382.0,0.01],[67381.0,0.002],[67376.0,0.0808],[67375.0,0.0643],[67371.0,0.002]],[[67383.0,2.55105691],[67384.0,0.296807],[67388.0,0.05],[67393.0,0.32938942],[67394.0,0.05]]]
["bitfinex","BTCUSD",1721630314456,[[67418.0,0.439156],[67410.0,0.14701991],[67409.0,0.2128]],[[67434.0,0.002794],[67436.0,0.73751555]]]
["bitfinex","BTCUSD",1721630368190,[[67348.0,0.16402066],[67326.0,0.145],[67325.0,0.0243713],[67324.0,0.44093655],[67323.0,0.00633127]],[[67349.0,1.57672],[67353.0,0.05],[67361.0,0.296908],[67362.0,0.2064],[67363.0,0.6385695]]]
["bitfinex","BTCUSD",1721630393132,[[67348.0,0.16494466],[67341.0,0.002],[67340.0,0.0006008],[67332.0,0.0812],[67328.0,0.0606]],[[67349.0,1.24257856],[67355.0,0.2136],[67356.0,0.346932],[67357.0,0.07348942],[67358.0,0.1]]]
["bitfinex","BTCUSD",1721630423009,[[67249.0,17.75616936],[67246.0,0.00890341],[67244.0,0.14999579],[67243.0,0.66],[67241.0,0.0020745]],[[67250.0,29.78565642],[67297.0,0.4744],[67310.0,0.05],[67313.0,0.05],[67314.0,0.297115]]]
["bitfinex","BTCUSD",1721630470707,[[67211.0,0.158785],[67206.0,0.297589],[67201.0,0.299611],[67200.0,0.01]],[[67212.0,0.15208942],[67213.0,0.0142],[67215.0,0.05],[67216.0,0.05],[67219.0,0.07348942]]]
["bitfinex","BTCUSD",1721630496739,[[67249.0,8.92600746],[67248.0,0.08818196],[67246.0,0.11022745],[67244.0,0.2],[67243.0,0.74709455]],[[67250.0,18.84872093],[67284.0,0.44093655],[67288.0,0.07348942],[67289.0,0.0625],[67291.0,0.0784]]]
["bitfinex","BTCUSD",1721630558083,[[67318.0,1.696233],[67317.0,0.4389944],[67315.0,0.04445243],[67313.0,0.26667865],[67311.0,0.08890486]],[[67319.0,1e-06],[67329.0,0.002],[67332.0,0.002794],[67345.0,0.44093655],[67348.0,0.05]]]
["bitfinex","BTCUSD",1721630573405,[[67358.0,1.74520022],[67357.0,0.2],[67349.0,0.296959],[67348.0,0.29696],[67347.0,0.00883085]],[[67369.0,0.002],[67371.0,0.07348942],[67377.0,0.05],[67380.0,0.002794],[67381.0,0.44093655]]]
["bitfinex","BTCUSD",1721630608971,[[67345.0,0.148487],[67344.0,0.296979],[67343.0,0.059458],[67341.0,0.296993],[67330.0,0.0799]],[[67346.0,0.1],[67348.0,0.14701991],[67350.0,0.03138],[67351.0,0.07348942],[67356.0,0.002794]]]
["bitfinex","BTCUSD",1721630655193,[[67345.0,0.46859636],[67342.0,0.29699],[67340.0,0.059459],[67339.0,0.297003],[67337.0,0.0642]],[[67346.0,0.10184],[67351.0,0.023],[67352.0,0.1175544],[67354.0,0.06609747],[67355.0,0.002794]]]
["bitfinex","BTCUSD",1721630716580,[[67327.0,0.60223355],[67324.0,0.297067],[67321.0,0.297083],[67320.0,0.059479],[67315.0,0.04455479]],[[67328.0,0.052],[67330.0,0.05],[67336.0,0.002794],[67337.0,0.117578],[67339.0,0.07583324]]]
["bitfinex","BTCUSD",1721630725751,[[67327.0,0.46245755],[67326.0,0.297059],[67324.0,0.0644],[67323.0,0.372774],[67320.0,0.059479]],[[67328.0,0.05284],[67329.0,0.05],[67330.0,0.15908942],[67338.0,0.04685509],[67339.0,0.1574735]]]
["bitfinex","BTCUSD",1721630774228,[[67368.0,1.481342],[67365.0,0.2],[67360.0,0.296911],[67359.0,0.1],[67355.0,0.95699999]],[[67369.0,0.00084],[67375.0,0.07348942],[67378.0,0.4744],[67379.0,0.7848],[67383.0,0.1]]]
["bitfinex","BTCUSD",1721630819066,[[67385.0,0.742002],[67381.0,0.00982082],[67379.0,0.144],[67371.0,0.296859],[67370.0,0.200924]],[[67386.0,0.1],[67389.0,0.07348942],[67390.0,0.00084],[67391.0,0.002794],[67396.0,0.00837]]]
["bitfinex","BTCUSD",1721630856764,[[67385.0,0.004924],[67377.0,0.148418],[67374.0,0.0644],[67373.0,0.374353],[67370.0,0.29779]],[[67386.0,0.9750828],[67387.0,0.023],[67389.0,0.11033988],[67390.0,0.58461242]]]
["bitfinex","BTCUSD",1721630875947,[[67352.0,0.09812577],[67351.0,0.0618],[67349.0,0.059452],[67346.0,0.296971],[67328.0,0.51951469]],[[67353.0,0.24801991],[67360.0,0.07446935],[67361.0,0.771312],[67365.0,0.05],[67366.0,0.1564]]]
["bitfinex","BTCUSD",1721630909523,[[67364.0,0.742235],[67363.0,0.00994801],[67362.0,0.443103],[67350.0,0.296955],[67348.0,0.2135]],[[67365.0,0.1],[67369.0,0.62141991],[67375.0,0.002794],[67387.0,0.296796],[67389.0,0.05]]]
["bitfinex","BTCUSD",1721630968072,[[67370.0,1.115438],[67368.0,0.018],[67367.0,0.29688],[67365.0,0.0643],[67364.0,0.059439]],[[67371.0,0.00084],[67373.0,0.05],[67378.0,0.07348942],[67380.0,0.052794],[67381.0,0.4744]]]
["bitfinex","BTCUSD",1721630993858,[[67377.0,0.84164108],[67375.0,0.296844],[67372.0,0.0765],[67369.0,0.1],[67366.0,0.2]],[[67378.0,0.05],[67379.0,0.05],[67386.0,0.00084],[67387.0,0.00867035],[67389.0,0.002794]]]
["bitfinex","BTCUSD",1721631026475,[[67373.0,1.038989],[67371.0,0.15411547],[67359.0,0.1],[67357.0,0.2],[67354.0,0.00892463]],[[67374.0,0.05],[67375.0,0.05],[67382.0,0.002794],[67383.0,0.07348942],[67390.0,0.49986044]]]
["bitfinex","BTCUSD",1721631074387,[[67346.0,0.59881595],[67342.0,0.296989],[67337.0,0.1],[67331.0,0.297038],[67328.0,0.200924]],[[67347.0,0.19801991],[67350.0,0.07348942],[67352.0,0.05],[67358.0,0.07348942],[67365.0,0.54788942]]]
["bitfinex","BTCUSD",1721631107054,[[67385.0,1.3097597],[67379.0,0.336],[67378.0,0.2],[67373.0,0.378],[67359.0,1.70182374]],[[67386.0,0.00084],[67390.0,0.12432942],[67392.0,0.05],[67395.0,0.00837],[67413.0,0.296681]]]
["bitfinex","BTCUSD",1721631178893,[[67448.0,0.86944508],[67444.0,0.059368],[67441.0,0.296555],[67437.0,0.1376],[67425.0,0.04430372]],[[67449.0,0.052],[67450.0,0.05836],[67454.0,0.011154],[67455.0,0.07348942],[67456.0,0.0625]]]
["bitfinex","BTCUSD",1721631198803,[[67420.0,0.85995344],[67416.0,0.296663],[67415.0,0.0618],[67414.0,0.142294],[67412.0,0.2]],[[67421.0,0.10938],[67425.0,0.0603],[67426.0,0.07348942],[67433.0,0.07348942],[67436.0,0.33258]]]
["bitfinex","BTCUSD",1721631248060,[[67420.0,1.89533311],[67419.0,0.05],[67418.0,0.2],[67417.0,0.04438209],[67416.0,0.2635]],[[67421.0,0.10099924],[67441.0,0.07446935],[67447.0,0.0086],[67449.0,0.00284],[67450.0,0.011154]]]
["bitfinex","BTCUSD",1721631299450,[[67434.0,0.87526407],[67430.0,0.296603],[67427.0,0.1],[67421.0,0.29664],[67420.0,0.44181991]],[[67435.0,0.00475492],[67442.0,0.002794],[67443.0,0.4744],[67444.0,0.148271],[67445.0,0.296538]]]
["bitfinex","BTCUSD",1721631351003,[[67414.0,0.004],[67411.0,0.01012172],[67409.0,0.296692],[67408.0,0.060325],[67407.0,0.1]],[[67415.0,0.07348942],[67417.0,0.148332],[67418.0,0.29666],[67421.0,0.299345],[67423.0,0.002794]]]
["bitfinex","BTCUSD",1721631381758,[[67373.0,0.742],[67371.0,0.009185],[67366.0,0.009185],[67335.0,0.04426075],[67333.0,0.06639113]],[[67374.0,0.148425],[67376.0,0.14701991],[67377.0,0.29684],[67379.0,0.296829],[67380.0,0.07348942]]]
["bitfinex","BTCUSD",1721631407787,[[67390.0,0.587368],[67387.0,0.296792],[67384.0,0.296803],[67374.0,0.1]],[[67391.0,0.00884],[67399.0,0.48314454],[67407.0,1.547907]]]
["bitfinex","BTCUSD",1721631463276,[[67434.0,1.28495515],[67431.0,0.296599],[67426.0,0.4136],[67421.0,0.05],[67420.0,0.296646]],[[67435.0,0.00084],[67441.0,0.07348942],[67448.0,0.07348942],[67449.0,0.005634],[67450.0,0.05231156]]]
["bitfinex","BTCUSD",1721631512318,[[67453.0,2.0502988],[67452.0,0.00904915],[67450.0,0.2],[67448.0,0.55441422],[67447.0,0.14534516]],[[67454.0,0.00836],[67458.0,0.00836],[67459.0,0.01036],[67469.0,0.002],[67474.0,0.00836]]]
["bitfinex","BTCUSD",1721631582965,[[67478.0,0.76098],[67477.0,0.000924],[67476.0,0.296399],[67475.0,0.075],[67474.0,0.0621]],[[67479.0,0.00284],[67480.0,0.00835],[67484.0,0.0363],[67486.0,0.00835],[67488.0,0.08220472]]]
["bitfinex","BTCUSD",1721631614086,[[67478.0,0.02],[67477.0,0.000924],[67471.0,0.059348],[67470.0,0.0809],[67462.0,0.0605]],[[67479.0,0.21488106],[67480.0,0.00835],[67481.0,0.11750607],[67483.0,0.06602498],[67484.0,0.05]]]
["bitfinex","BTCUSD",1721631648057,[[67459.0,0.000924],[67453.0,0.00738],[67450.0,0.078],[67447.0,0.0643],[67418.0,0.06640646]],[[67460.0,0.64852715],[67462.0,0.09791129],[67463.0,0.0363],[67466.0,0.2136],[67472.0,0.06569214]]]
["bitfinex","BTCUSD",1721631721659,[[67413.0,0.146424],[67409.0,0.009185],[67405.0,0.059404],[67398.0,0.002794],[67397.0,0.1]],[[67414.0,0.15301991],[67415.0,0.0854],[67418.0,0.00885647],[67419.0,0.05097993],[67422.0,0.1785]]]
["bitfinex","BTCUSD",1721631756943,[[67438.0,0.0637785],[67434.0,0.0796],[67419.0,0.3],[67418.0,0.2135],[67415.0,0.05]],[[67439.0,0.07348942],[67449.0,0.00875076],[67452.0,0.00097993],[67456.0,0.0224]]]
["bitfinex","BTCUSD",1721631766090,[[67444.0,0.0653],[67443.0,0.0001785],[67439.0,0.002],[67438.0,0.0769],[67427.0,0.00296547]],[[67446.0,0.22050933],[67453.0,0.07348942],[67454.0,0.00904164],[67462.0,0.11144],[67464.0,0.2635]]]
["bitfinex","BTCUSD",1721631816776,[[67452.0,0.27183529],[67450.0,0.000924],[67441.0,0.00296487],[67439.0,0.002794]],[[67453.0,0.02284],[67460.0,0.08184942],[67462.0,0.00881108],[67465.0,0.04403142],[67467.0,0.13953655]]]
["bitfinex","BTCUSD",1721631866709,[[67424.0,0.0001785],[67421.0,0.14832],[67420.0,0.436946],[67417.0,0.296657],[67414.0,0.296671]],[[67426.0,0.29532991],[67429.0,0.37009942],[67431.0,1.2512],[67432.0,0.296598],[67433.0,0.05]]]
["bitfinex","BTCUSD",1721631916917,[[67391.0,0.000924],[67387.0,0.009185],[67385.0,0.009185],[67384.0,0.009185],[67382.0,0.1577705]],[[67392.0,0.89094691],[67395.0,0.2135],[67396.0,0.39554342],[67397.0,0.0734215],[67400.0,0.05]]]
["bitfinex","BTCUSD",1721631919320,[[67391.0,0.15077756],[67387.0,0.009185],[67386.0,0.0001785],[67385.0,0.009185],[67384.0,0.009185]],[[67392.0,0.89094691],[67395.0,0.2135],[67396.0,0.07348942],[67398.0,0.346745],[67401.0,1.3263215]]]
["bitfinex","BTCUSD",1721631962099,[[67371.0,0.1443],[67370.0,0.0001785],[67364.0,0.306076],[67361.0,0.298906],[67341.0,0.052]],[[67372.0,0.30044891],[67374.0,0.0089419],[67375.0,0.296848],[67377.0,0.296839],[67378.0,0.07348942]]]
["bitfinex","BTCUSD",1721632011914,[[67357.0,0.0618785],[67356.0,0.0767],[67355.0,0.148466],[67352.0,0.296946],[67351.0,0.005185]],[[67358.0,0.03201636],[67360.0,0.15730273],[67361.0,0.296908],[67364.0,0.37038542],[67369.0,0.34079509]]]
["bitfinex","BTCUSD",1721632037217,[[67374.0,0.0001785],[67373.0,0.0642],[67372.0,0.083],[67371.0,0.148429],[67360.0,0.296909]],[[67375.0,0.29544291],[67377.0,0.296838],[67378.0,0.007],[67380.0,0.296826],[67383.0,0.07348942]]]
["bitfinex","BTCUSD",1721632062471,[[67426.0,0.5093095],[67425.0,0.296623],[67422.0,0.01036],[67420.0,0.0772],[67412.0,0.05]],[[67427.0,0.00836],[67428.0,0.07348942],[67430.0,0.00836],[67432.0,0.00836],[67434.0,0.00893984]]]
["bitfinex","BTCUSD",1721632129002,[[67396.0,0.0041785],[67394.0,0.149304],[67391.0,0.296773],[67384.0,0.296803],[67370.0,0.05]],[[67397.0,0.001],[67398.0,0.00897897],[67399.0,0.14837],[67400.0,0.296737],[67403.0,0.296724]]]
["bitfinex","BTCUSD",1721632159444,[[67378.0,0.00768453],[67373.0,0.372154],[67371.0,0.29686],[67370.0,0.159434],[67368.0,0.296874]],[[67379.0,0.002],[67383.0,0.07348942],[67386.0,0.296801],[67388.0,0.008844],[67391.0,0.05]]]
["bitfinex","BTCUSD",1721632216328,[[67365.0,0.00938],[67362.0,0.000924],[67359.0,0.0001785],[67356.0,0.0659],[67353.0,0.155341]],[[67366.0,1.38666134],[67367.0,0.27948295],[67368.0,0.00897777],[67369.0,0.08797727],[67371.0,0.10997159]]]
["bitfinex","BTCUSD",1721632242400,[[67353.0,0.083924],[67351.0,0.066485],[67348.0,0.0001785],[67343.0,0.296986],[67328.0,0.159185]],[[67354.0,0.95956102],[67358.0,0.36294455],[67360.0,0.08802874],[67362.0,0.11003593]]]
["bitfinex","BTCUSD",1721632281062,[[67353.0,0.140124],[67351.0,0.005185],[67348.0,0.0001785],[67345.0,0.296976],[67341.0,0.002]],[[67354.0,0.63290417],[67356.0,0.29693],[67357.0,0.0440381],[67359.0,0.06606515],[67360.0,0.31033811]]]
["bitfinex","BTCUSD",1721632341554,[[67301.0,0.0683],[67300.0,0.08],[67289.0,0.151405],[67287.0,0.297233],[67284.0,0.297243]],[[67302.0,1.21651183],[67304.0,0.214],[67307.0,0.07348942],[67309.0,0.05],[67311.0,0.0626]]]
["bitfinex","BTCUSD",1721632382953,[[67291.0,0.152496],[67285.0,0.009196],[67283.0,0.29725],[67282.0,0.009196],[67280.0,0.297263]],[[67292.0,0.17330932],[67295.0,0.297201],[67298.0,0.297187]]]
["bitfinex","BTCUSD",1721632435619,[[67320.0,0.85659056],[67317.0,0.2],[67315.0,0.297107],[67312.0,0.18918],[67309.0,0.1116]],[[67321.0,1.0],[67327.0,0.07348942],[67331.0,0.14852],[67334.0,0.07348942],[67335.0,0.297023]]]
["bitfinex","BTCUSD",1721632449332,[[67320.0,0.97854386],[67313.0,0.297118],[67312.0,0.13918],[67311.0,0.16313854],[67310.0,0.2]],[[67321.0,0.950549],[67330.0,0.0626],[67332.0,0.379337],[67339.0,0.297007],[67346.0,0.78791055]]]
["bitfinex","BTCUSD",1721632484987,[[67320.0,1.55024713],[67318.0,0.05],[67314.0,0.05],[67313.0,0.297119],[67312.0,0.002794]],[[67321.0,0.95027468],[67338.0,0.00871755],[67340.0,0.7057],[67341.0,0.07348942],[67343.0,0.35709]]]
["bitfinex","BTCUSD",1721632546768,[[67399.0,0.14204537],[67390.0,0.148388],[67389.0,0.34876073],[67383.0,0.14429747],[67382.0,0.12586321]],[[67400.0,0.96285691],[67402.0,0.0761],[67403.0,0.296725],[67404.0,0.07348942],[67405.0,0.214]]]
["bitfinex","BTCUSD",1721632596352,[[67343.0,0.12329402],[67341.0,0.0772],[67340.0,0.0619],[67338.0,0.148504],[67336.0,0.09646569]],[[67344.0,0.445473],[67347.0,0.296972],[67349.0,0.214],[67350.0,0.296959],[67367.0,1.29534906]]]
["bitfinex","BTCUSD",1721632639724,[[67304.0,0.089896],[67302.0,0.149507],[67301.0,0.299169],[67299.0,0.0655],[67284.0,0.1]],[[67306.0,0.07648942],[67308.0,0.14857],[67310.0,0.14701991],[67311.0,0.29713],[67322.0,0.05]]]
["bitfinex","BTCUSD",1721632662310,[[67308.0,1.45495091],[67306.0,0.05204511],[67305.0,0.05],[67304.0,0.18525],[67303.0,0.05]],[[67309.0,0.00284],[67322.0,0.002794],[67323.0,0.07348942],[67324.0,0.91533655],[67328.0,0.0648]]]
["bitfinex","BTCUSD",1721632689555,[[67269.0,1.54861491],[67268.0,0.059514],[67266.0,0.2],[67265.0,0.0615],[67246.0,0.02329549]],[[67270.0,7.14286426],[67277.0,0.05],[67280.0,0.07348942],[67282.0,0.2761],[67294.0,0.37069542]]]
["bitfinex","BTCUSD",1721632758798,[[67269.0,4.94916005],[67268.0,0.78080139],[67267.0,1.50872921],[67266.0,0.25009455],[67264.0,0.511]],[[67270.0,1.27040893],[67271.0,0.00084],[67285.0,0.0628],[67286.0,0.0814],[67298.0,0.4744]]]
["bitfinex","BTCUSD",1721632775840,[[67276.0,3.63642255],[67273.0,0.0089237],[67271.0,0.13346842],[67270.0,0.64884207],[67269.0,0.000924]],[[67277.0,0.138901],[67291.0,0.07348942],[67298.0,0.5244],[67302.0,0.05],[67306.0,0.9968]]]
["bitfinex","BTCUSD",1721632828125,[[67249.0,15.58578638],[67248.0,0.3715],[67247.0,2.1125],[67246.0,0.15028073],[67245.0,0.788]],[[67250.0,2.01873482],[67282.0,0.07348942],[67284.0,0.4744],[67286.0,0.0631],[67287.0,0.44093655]]]
["bitfinex","BTCUSD",1721632883664,[[67279.0,0.01253842],[67275.0,0.297285],[67273.0,0.297295],[67268.0,0.297317],[67252.0,0.04444965]],[[67280.0,0.2506],[67281.0,0.29914938],[67287.0,0.297235],[67290.0,0.04494137],[67292.0,0.36336506]]]
["bitfinex","BTCUSD",1721632909697,[[67282.0,1.19340054],[67279.0,0.298193],[67272.0,0.297298],[67268.0,0.04453959],[67256.0,0.13361877]],[[67283.0,0.05],[67286.0,0.05],[67288.0,0.2143],[67290.0,0.01216818],[67291.0,0.07348942]]]
["bitfinex","BTCUSD",1721633009152,[[67303.0,1.05765492],[67300.0,0.000924],[67297.0,0.297186],[67296.0,0.1442],[67295.0,0.04449991]],[[67304.0,0.186601],[67305.0,0.01059968],[67306.0,0.0644],[67307.0,0.08],[67308.0,0.07348942]]]
["bitfinex","BTCUSD",1721633018557,[[67303.0,1.64973783],[67300.0,0.298098],[67294.0,0.04450205],[67293.0,0.2],[67292.0,0.44956108]],[[67304.0,1e-06],[67310.0,0.0856],[67312.0,0.05],[67313.0,0.05],[67316.0,0.0803]]]
["bitfinex","BTCUSD",1721633077263,[[67333.0,1.05846886],[67327.0,0.297055],[67321.0,0.297084],[67316.0,0.07590802],[67315.0,0.8234]],[[67334.0,0.1911],[67335.0,0.05],[67344.0,0.48516877],[67349.0,0.15048],[67351.0,0.83882861]]]
["bitfinex","BTCUSD",1721633122363,[[67312.0,1.04804352],[67308.0,0.29714],[67307.0,0.742],[67306.0,0.0656],[67305.0,0.0751]],[[67313.0,0.055],[67316.0,0.05],[67319.0,0.1398],[67322.0,0.22471271],[67323.0,0.07348942]]]
["bitfinex","BTCUSD",1721633198248,[[67344.0,3.49800111],[67342.0,0.15363174],[67341.0,0.752],[67338.0,0.879],[67335.0,0.1934389]],[[67345.0,1e-06],[67349.0,0.002],[67351.0,0.07348942],[67356.0,0.05],[67357.0,0.1416]]]
["bitfinex","BTCUSD",1721633237973,[[67303.0,0.01477625],[67300.0,0.000924],[67299.0,0.297176],[67296.0,0.297194]],[[67304.0,0.54188942],[67312.0,0.1],[67313.0,0.43086055]]]
["bitfinex","BTCUSD",1721633271055,[[67279.0,1.17213638],[67272.0,0.297296],[67271.0,0.066],[67270.0,0.0776],[67266.0,0.15065387]],[[67280.0,0.105],[67286.0,0.01010822],[67288.0,0.2141],[67289.0,0.0665],[67298.0,0.148594]]]
["bitfinex","BTCUSD",1721633332914,[[67280.0,0.75387763],[67279.0,0.00051492],[67277.0,0.297277],[67276.0,0.009196],[67274.0,0.0751]],[[67281.0,0.44981002],[67284.0,0.0634],[67285.0,0.0821],[67286.0,0.0443747],[67287.0,0.06656206]]]
["bitfinex","BTCUSD",1721633378015,[[67290.0,1.62540991],[67287.0,0.0857],[67283.0,0.0100663],[67280.0,1.281],[67279.0,1.06428392]],[[67291.0,0.00184],[67292.0,0.00084],[67294.0,0.05],[67296.0,0.05],[67297.0,0.07348942]]]
["bitfinex","BTCUSD",1721633405559,[[67303.0,1.58375726],[67298.0,0.0857],[67295.0,0.07174789],[67294.0,0.2],[67293.0,0.0819]],[[67304.0,0.15027749],[67305.0,0.0658],[67306.0,0.0827],[67313.0,0.15918942],[67320.0,1.2512]]]
["bitfinex","BTCUSD",1721633473310,[[67311.0,1.86927741],[67309.0,0.2],[67307.0,0.297145],[67301.0,0.002794],[67300.0,0.511373]],[[67312.0,0.00084],[67317.0,0.05],[67319.0,0.05],[67324.0,0.44093655],[67327.0,0.0638]]]
["bitfinex","BTCUSD",1721633517260,[[67326.0,1.95409809],[67321.0,0.00982754],[67319.0,0.297091],[67318.0,0.04448753],[67317.0,0.0647]],[[67327.0,0.00384],[67330.0,0.05],[67332.0,0.05],[67334.0,0.0611],[67335.0,0.07348942]]]
["bitfinex","BTCUSD",1721633572377,[[67344.0,0.445473],[67343.0,0.15476955],[67342.0,0.0819],[67335.0,0.10296953],[67334.0,0.297026]],[[67345.0,0.000841],[67348.0,0.00837],[67349.0,0.0129622],[67350.0,0.07348942],[67355.0,0.04447982]]]
["bitfinex","BTCUSD",1721633576998,[[67347.0,2.16777748],[67345.0,0.002794],[67344.0,0.08420692],[67342.0,0.28059743],[67341.0,0.04916]],[[67348.0,0.00837],[67349.0,0.002],[67356.0,0.00921],[67358.0,0.00837],[67362.0,0.00837]]]
["bitfinex","BTCUSD",1721633626551,[[67398.0,1.83689133],[67395.0,0.0647],[67394.0,0.496762],[67390.0,0.2139],[67389.0,0.04709496]],[[67399.0,0.002],[67403.0,0.00837],[67404.0,0.07348942],[67407.0,0.00084],[67408.0,1.0]]]
["bitfinex","BTCUSD",1721633691729,[[67395.0,1.3000702],[67388.0,0.296785],[67385.0,0.296798],[67383.0,0.0161],[67361.0,0.002794]],[[67396.0,0.53740057],[67397.0,0.37023942],[67398.0,0.16653523],[67399.0,0.00284],[67400.0,0.38545064]]]
["bitfinex","BTCUSD",1721633756145,[[67402.0,2.44202309],[67399.0,0.000924],[67398.0,0.0832],[67396.0,0.0629],[67395.0,1.2980702]],[[67403.0,0.01221],[67407.0,0.07348942],[67408.0,1.0645],[67409.0,0.0843],[67419.0,0.90270582]]]
["bitfinex","BTCUSD",1721633810159,[[67399.0,0.0089557],[67396.0,0.148376],[67395.0,1.2980702],[67393.0,0.296765],[67390.0,0.296779]],[[67400.0,0.75300037],[67401.0,0.198367],[67402.0,0.30599106],[67403.0,0.00837],[67405.0,0.6437041]]]
["bitfinex","BTCUSD",1721633822425,[[67399.0,1.1924457],[67395.0,1.2980702],[67389.0,0.296779],[67385.0,0.2968],[67384.0,0.00960893]],[[67400.0,0.16589493],[67402.0,0.0667258],[67403.0,0.00837],[67404.0,0.08896774],[67406.0,0.11120967]]]
["bitfinex","BTCUSD",1721633872747,[[67395.0,4.63431739],[67394.0,0.2],[67393.0,0.05],[67392.0,0.0444466],[67390.0,0.0666699]],[[67396.0,0.0060008],[67400.0,0.00140498],[67403.0,0.00837],[67407.0,0.07348942],[67408.0,1.0]]]
["bitfinex","BTCUSD",1721633930785,[[67429.0,0.00715506],[67428.0,0.148306],[67427.0,0.0782],[67425.0,0.296624],[67421.0,0.296642]],[[67430.0,0.25612503],[67432.0,0.05],[67433.0,0.148295],[67434.0,0.0617],[67436.0,0.0803]]]
["bitfinex","BTCUSD",1721633969182,[[67429.0,1.04428306],[67426.0,0.0802],[67424.0,0.062],[67420.0,0.1],[67411.0,0.2136]],[[67430.0,0.00684],[67431.0,0.02524793],[67433.0,0.0611],[67435.0,0.0763],[67437.0,0.07348942]]]
["bitfinex","BTCUSD",1721633997601,[[67412.0,0.148341],[67410.0,0.29669],[67406.0,0.296705],[67403.0,0.296722],[67402.0,0.0663]],[[67413.0,0.1664],[67414.0,0.23231991],[67415.0,0.07348942],[67418.0,0.1147],[67419.0,0.296653]]]
["bitfinex","BTCUSD",1721634064304,[[67395.0,1.30520308],[67390.0,0.296778],[67387.0,0.296791],[67385.0,0.0808],[67366.0,0.07325553]],[[67396.0,0.49086734],[67397.0,0.148374],[67399.0,0.36274],[67400.0,0.12473611],[67401.0,0.08267634]]]
["bitfinex","BTCUSD",1721634126207,[[67395.0,1.11476784],[67392.0,0.0805],[67388.0,0.0611],[67383.0,0.0161],[67379.0,0.148412]],[[67396.0,2.07527035],[67398.0,0.0628],[67400.0,0.0775],[67401.0,0.08267634],[67402.0,0.29673]]]
["bitfinex","BTCUSD",1721634180876,[[67361.0,0.009185],[67360.0,0.0783],[67359.0,0.0612],[67353.0,0.009185],[67348.0,0.296964]],[[67362.0,1.14234449],[67363.0,0.538501],[67365.0,0.09418627],[67366.0,0.12707941],[67368.0,0.16987255]]]
["bitfinex","BTCUSD",1721634212620,[[67344.0,0.00039397],[67340.0,0.296997],[67333.0,0.29703],[67331.0,0.111196],[67327.0,0.059196]],[[67351.0,0.14701991],[67352.0,0.44093655],[67356.0,0.4744],[67358.0,0.00895299],[67359.0,0.7828]]]
["bitfinex","BTCUSD",1721634248291,[[67321.0,0.88967851],[67320.0,0.306282],[67319.0,0.009196],[67316.0,0.00039397],[67297.0,0.04444869]],[[67322.0,0.2876748],[67326.0,0.0092389],[67332.0,0.07432942],[67333.0,0.04420159],[67334.0,0.19812003]]]
["bitfinex","BTCUSD",1721634312636,[[67331.0,0.8994595],[67321.0,0.011794],[67320.0,0.15370669],[67319.0,0.306287],[67315.0,0.009196]],[[67332.0,0.01984],[67340.0,0.0624],[67342.0,0.078],[67344.0,0.07348942],[67345.0,0.04431686]]]
["bitfinex","BTCUSD",1721634367869,[[67331.0,0.002924],[67330.0,2.0],[67321.0,0.002],[67320.0,0.009196],[67319.0,0.009196]],[[67332.0,1.85130177],[67333.0,0.297032],[67334.0,0.13298172],[67339.0,0.397006],[67340.0,0.14960444]]]
["bitfinex","BTCUSD",1721634414369,[[67356.0,0.01660706],[67352.0,0.296945],[67349.0,0.296959],[67346.0,0.00039397],[67329.0,0.05201782]],[[67357.0,0.41786435],[67360.0,0.148456],[67363.0,0.2969],[67365.0,0.2139],[67366.0,0.34649203]]]
["bitfinex","BTCUSD",1721634432596,[[67339.0,1.12195085],[67336.0,0.297016],[67335.0,0.0789],[67332.0,0.000924],[67330.0,2.0]],[[67340.0,0.02],[67351.0,0.1275052],[67352.0,0.0646],[67353.0,0.07572548],[67354.0,0.4744]]]
["bitfinex","BTCUSD",1721634483120,[[67349.0,1.20201695],[67346.0,0.296973],[67340.0,0.1],[67337.0,0.04450567],[67336.0,0.05]],[[67350.0,0.02084],[67357.0,0.00084],[67360.0,0.11785443],[67361.0,0.06654752],[67362.0,0.0605]]]
["bitfinex","BTCUSD",1721634559336,[[67382.0,0.7521307],[67378.0,0.29683],[67370.0,0.296868],[67368.0,0.0805],[67365.0,0.0612]],[[67383.0,0.16274],[67384.0,0.07348942],[67386.0,0.00905431],[67389.0,0.4744],[67391.0,0.07348942]]]
["bitfinex","BTCUSD",1721634570734,[[67382.0,0.45421574],[67380.0,0.296823],[67377.0,0.296836],[67372.0,0.0766],[67360.0,0.05]],[[67383.0,0.26279482],[67386.0,0.00905431],[67389.0,0.148393],[67391.0,0.11781374],[67392.0,0.296773]]]
["bitfinex","BTCUSD",1721634616920,[[67357.0,0.00954529],[67354.0,0.15165597],[67352.0,0.296944],[67349.0,0.146424],[67325.0,0.2]],[[67358.0,0.19875982],[67361.0,0.0788],[67362.0,0.43319542],[67364.0,0.00911371],[67368.0,0.05]]]
["bitfinex","BTCUSD",1721634690920,[[67356.0,1.96487058],[67354.0,0.1],[67352.0,0.2],[67350.0,2.000924],[67344.0,0.633978]],[[67357.0,0.00184],[67368.0,0.07348942],[67369.0,0.4744],[67375.0,0.0627],[67376.0,0.15588942]]]
["bitfinex","BTCUSD",1721634727807,[[67356.0,0.15689545],[67355.0,0.296932],[67352.0,0.296943],[67350.0,2.000924],[67349.0,0.000924]],[[67357.0,0.14344],[67358.0,0.07348942],[67362.0,0.148451],[67363.0,0.0855],[67364.0,0.04441836]]]
["bitfinex","BTCUSD",1721634824654,[[67356.0,0.01230676],[67350.0,2.000924],[67349.0,0.000924],[67348.0,0.296964],[67345.0,0.296975]],[[67357.0,0.31633328],[67358.0,0.06676934],[67359.0,0.15898942],[67360.0,0.08902579],[67362.0,0.11128223]]]
["bitfinex","BTCUSD",1721634846707,[[67356.0,0.75698429],[67354.0,0.1421],[67351.0,0.296949],[67348.0,0.0855],[67346.0,0.1]],[[67357.0,0.03186561],[67361.0,0.05342455],[67362.0,0.0659],[67363.0,0.14833871],[68368.0,0.03]]]
["bitfinex","BTCUSD",1721634903628,[[67381.0,1.63268538],[67380.0,0.03],[67379.0,0.04444121],[67378.0,0.8066],[67377.0,0.06666182]],[[67382.0,0.00284],[67383.0,0.00084],[67390.0,0.07348942],[67391.0,0.063],[67392.0,0.0815]]]
["bitfinex","BTCUSD",1721634975470,[[67381.0,0.00545837],[67380.0,2.0],[67377.0,0.148418],[67374.0,0.296849],[67372.0,0.296855]],[[67382.0,0.18826331],[67383.0,0.149246],[67384.0,0.07348942],[67385.0,0.296802],[67387.0,0.00913805]]]
["bitfinex","BTCUSD",1721635042243,[[67350.0,0.000924],[67349.0,0.000924],[67341.0,0.148497],[67340.0,0.296999],[67337.0,0.297011]],[[67351.0,0.94053533],[67354.0,0.05],[67355.0,0.296937],[67356.0,0.1564]]]
["bitfinex","BTCUSD",1721635049528,[[67349.0,0.000924],[67331.0,0.000924],[67324.0,0.002794],[67323.0,0.284335],[67322.0,0.297076]],[[67350.0,2.33165105],[67351.0,0.31995207],[67358.0,0.15601659],[67361.0,0.41460065],[67363.0,0.54070334]]]
["bitfinex","BTCUSD",1721635114377,[[67330.0,1.01143721],[67327.0,0.0643],[67321.0,0.002],[67320.0,0.009196],[67302.0,0.148582]],[[67331.0,2.5043676],[67332.0,0.297037],[67333.0,0.07348942],[67335.0,0.0499],[67336.0,0.21884887]]]
["bitfinex","BTCUSD",1721635177266,[[67330.0,0.14715732],[67329.0,2.0],[67321.0,0.002],[67319.0,0.306288],[67316.0,0.391801]],[[67331.0,0.9396366],[67332.0,0.0855],[67333.0,0.05],[67336.0,0.00898497],[67337.0,0.05]]]
["bitfinex","BTCUSD",1721635225465,[[67329.0,1.6511912],[67324.0,0.0657],[67322.0,0.0777],[67321.0,0.002],[67320.0,0.009196]],[[67330.0,1.60397183],[67331.0,0.05084],[67332.0,0.15898942],[67333.0,0.13334812],[67334.0,0.1449]]]
["bitfinex","BTCUSD",1721635256702,[[67329.0,2.12301048],[67321.0,0.002],[67320.0,0.009196],[67319.0,0.009196],[67312.0,0.05376375]],[[67330.0,0.19899966],[67331.0,0.06762217],[67333.0,0.0890429],[67334.0,0.11130308],[67336.0,0.00898497]]]
["bitfinex","BTCUSD",1721635296314,[[67349.0,0.8871],[67346.0,0.296972],[67336.0,0.214],[67334.0,0.05],[67330.0,0.44422707]],[[67350.0,0.014],[67361.0,0.07348942],[67364.0,0.148447],[67366.0,0.771288],[67367.0,0.0444013]]]
["bitfinex","BTCUSD",1721635376025,[[67329.0,0.7430938],[67321.0,0.002],[67320.0,0.009196],[67318.0,0.0661],[67316.0,0.086996]],[[67330.0,2.15530088],[67331.0,0.0856],[67333.0,0.15035173],[67335.0,1.32468942],[67345.0,0.21926294]]]
["bitfinex","BTCUSD",1721635400186,[[67300.0,1.50005346],[67297.0,0.0627],[67295.0,0.0807],[67291.0,0.002],[67289.0,0.009196]],[[67301.0,1.80281242],[67302.0,0.13654035],[67303.0,0.09436252],[67305.0,0.1400332],[67306.0,1.2512]]]
["bitfinex","BTCUSD",1721635442497,[[67299.0,1.33032891],[67297.0,0.0651],[67296.0,0.0766],[67291.0,0.002],[67289.0,0.009196]],[[67300.0,2.08370023],[67301.0,0.0856],[67302.0,0.03978035],[67303.0,0.05],[67304.0,1.2512]]]
["bitfinex","BTCUSD",1721635494573,[[67299.0,0.53562349],[67298.0,0.0822],[67291.0,0.002],[67289.0,0.009196],[67277.0,0.148638]],[[67300.0,2.00752119],[67301.0,0.05],[67302.0,0.00084],[67305.0,0.07348942]]]
["bitfinex","BTCUSD",1721635520806,[[67261.0,0.59002421],[67255.0,0.297374],[67251.0,0.00307685],[67250.0,0.2145],[67244.0,0.059207]],[[67262.0,0.14701991],[67266.0,0.00906604],[67272.0,0.07348942],[67274.0,0.297292],[67277.0,0.297282]]]
["bitfinex","BTCUSD",1721635588048,[[67271.0,0.02020619],[67268.0,0.148658],[67266.0,0.0628],[67265.0,0.29733],[67263.0,0.0759]],[[67272.0,0.29850991],[67275.0,0.297288],[67278.0,0.297277],[67279.0,0.0883691],[67280.0,0.13738942]]]
["bitfinex","BTCUSD",1721635607655,[[67271.0,1.03377334],[67270.0,0.12],[67267.0,0.297319],[67265.0,0.2145],[67264.0,0.05]],[[67272.0,0.00284],[67282.0,0.148628],[67283.0,0.00899607],[67286.0,0.297238],[67287.0,0.11797313]]]
["bitfinex","BTCUSD",1721635656820,[[67301.0,0.79520423],[67300.0,0.12],[67297.0,0.434285],[67296.0,0.2145],[67293.0,0.1]],[[67302.0,0.00184],[67308.0,0.07348942],[67309.0,0.0808],[67310.0,0.0615],[67312.0,0.148563]]]
["bitfinex","BTCUSD",1721635709330,[[67349.0,2.4798717],[67343.0,0.2],[67340.0,0.299793],[67339.0,0.3527],[67338.0,0.06106536]],[[67351.0,0.00084],[67359.0,0.002],[67368.0,0.00837],[67372.0,0.14978942],[67373.0,0.0604]]]
["bitfinex","BTCUSD",1721635770390,[[67407.0,1.98557633],[67406.0,0.296707],[67405.0,0.2],[67400.0,0.46855695],[67394.0,0.04414383]],[[67408.0,0.00837],[67416.0,0.0616],[67417.0,0.082],[67419.0,0.002],[67427.0,0.00837]]]
["bitfinex","BTCUSD",1721635815444,[[67394.0,0.744829],[67393.0,0.0757],[67391.0,0.296773],[67389.0,0.0601],[67381.0,0.296815]],[[67395.0,0.038],[67401.0,0.07348942],[67403.0,0.148362],[67405.0,0.296715],[67406.0,0.0979]]]
["bitfinex","BTCUSD",1721635825276,[[67407.0,1.185867],[67400.0,0.2135],[67398.0,0.00909911],[67397.0,0.296746],[67396.0,0.05]],[[67408.0,0.03037],[67409.0,0.002],[67413.0,0.4744],[67414.0,0.7828],[67415.0,0.07348942]]]
["bitfinex","BTCUSD",1721635879568,[[67418.0,1.60154216],[67417.0,0.346657],[67416.0,0.2135],[67413.0,0.05],[67411.0,0.04436105]],[[67419.0,0.00484],[67432.0,0.0624],[67434.0,0.5186],[67435.0,0.04444337],[67436.0,0.00836]]]
["bitfinex","BTCUSD",1721635934353,[[67418.0,1.56312326],[67417.0,0.29666],[67415.0,0.04433426],[67413.0,0.21825767],[67412.0,0.00903953]],[[67419.0,0.00484],[67423.0,0.07348942],[67427.0,0.00837],[67429.0,0.002],[67430.0,0.07348942]]]
["bitfinex","BTCUSD",1721636007621,[[67409.0,2.28779106],[67408.0,0.3705],[67405.0,0.1423],[67404.0,0.2634],[67403.0,0.05]],[[67410.0,0.001],[67426.0,0.54788942],[67428.0,0.0661],[67432.0,0.44093655],[67434.0,0.0442]]]
["bitfinex","BTCUSD",1721636047140,[[67435.0,2.65612642],[67432.0,0.05],[67431.0,0.509798],[67428.0,0.05938],[67427.0,0.05]],[[67436.0,0.00836],[67438.0,0.00836],[67439.0,0.002],[67443.0,0.07348942],[67450.0,0.07348942]]]
["bitfinex","BTCUSD",1721636090345,[[67438.0,3.59392595],[67437.0,0.06629398],[67435.0,0.15379197],[67434.0,0.19258997],[67431.0,0.237]],[[67439.0,0.002],[67448.0,0.0663],[67451.0,0.0442],[67453.0,0.45393655],[67476.0,1.25956]]]
["bitfinex","BTCUSD",1721636151740,[[67418.0,0.000924],[67409.0,0.000924],[67400.0,0.002794],[67399.0,0.148369],[67395.0,0.372456]],[[67419.0,1.89275398],[67423.0,0.2131],[67424.0,0.296631],[67426.0,0.07348942],[67429.0,0.1]]]
["bitfinex","BTCUSD",1721636189550,[[67394.0,0.59590063],[67388.0,0.296787],[67377.0,0.2131],[67374.0,0.037]],[[67395.0,0.04250302],[67404.0,0.148361],[67406.0,0.296712],[67407.0,0.4744],[67409.0,0.05]]]
["bitfinex","BTCUSD",1721636198023,[[67406.0,0.1488],[67401.0,0.148365],[67397.0,0.296746],[67394.0,0.297685],[67391.0,0.296774]],[[67407.0,0.62746112],[67410.0,0.296696],[67411.0,0.04440221],[67412.0,0.07348942],[67413.0,0.3723941]]]
["bitfinex","BTCUSD",1721636268800,[[67417.0,0.90947035],[67410.0,0.2131],[67405.0,0.296712],[67404.0,0.037],[67393.0,0.002794]],[[67418.0,0.002],[67419.0,0.1],[67421.0,0.07348942],[67423.0,0.013],[67431.0,0.622699]]]
["bitfinex","BTCUSD",1721636312826,[[67417.0,0.68893335],[67416.0,0.296664],[67413.0,0.296675],[67408.0,0.0594],[67405.0,0.00918397]],[[67418.0,0.10975398],[67419.0,0.14450932],[67421.0,0.06676398],[67423.0,0.08901864],[67424.0,0.2595883]]]
["bitfinex","BTCUSD",1721636387618,[[67417.0,0.02956052],[67413.0,0.059396],[67410.0,0.29669],[67409.0,0.381995]],[[67418.0,0.34932085],[67419.0,0.1],[67422.0,0.296639],[67424.0,0.29663],[67428.0,0.0853]]]
["bitfinex","BTCUSD",1721636389778,[[67417.0,0.000924],[67407.0,0.002794],[67406.0,0.148354],[67402.0,0.593452],[67401.0,0.0853]],[[67418.0,1.11081999],[67419.0,0.481954],[67424.0,0.04432447],[67425.0,0.1563],[67426.0,0.13997613]]]
["bitfinex","BTCUSD",1721636441627,[[67394.0,0.000884],[67388.0,0.077],[67387.0,0.0602],[67383.0,0.148404],[67380.0,0.29682]],[[67395.0,1.06331839],[67396.0,0.19645649],[67398.0,0.16535404],[67399.0,0.13988942],[67403.0,0.43011378]]]
["bitfinex","BTCUSD",1721636510284,[[67394.0,0.002884],[67384.0,0.0829],[67383.0,0.0645],[67374.0,0.002794],[67372.0,0.148429]],[[67395.0,2.10697086],[67397.0,0.13343585],[67398.0,0.2136],[67399.0,0.296743],[67401.0,0.00903637]]]
["bitfinex","BTCUSD",1721636550743,[[67377.0,0.10148133],[67375.0,0.148422],[67372.0,0.296858],[67370.0,0.009185],[67366.0,0.296882]],[[67378.0,0.03419664],[67379.0,0.148414],[67381.0,0.00892444],[67382.0,0.296818],[67383.0,0.07348942]]]
["bitfinex","BTCUSD",1721636596989,[[67377.0,0.15154799],[67374.0,0.593696],[67371.0,0.0855],[67370.0,0.009185],[67368.0,0.009185]],[[67378.0,0.26500852],[67380.0,0.11101984],[67381.0,0.00892444],[67386.0,0.50351323],[67389.0,0.296786]]]
["bitfinex","BTCUSD",1721636661119,[[67368.0,0.009185],[67360.0,0.0798],[67359.0,0.067324],[67347.0,0.148484],[67344.0,0.002794]],[[67369.0,2.25221889],[67370.0,0.1513],[67371.0,0.20657169],[67372.0,0.07348942],[67377.0,0.13280603]]]
["bitfinex","BTCUSD",1721636705362,[[67359.0,0.138624],[67351.0,0.150475],[67350.0,0.009185],[67348.0,0.002794],[67346.0,0.296973]],[[67360.0,0.98612056],[67361.0,0.08898885],[67362.0,0.19673606],[67364.0,0.296898],[67421.0,0.02]]]
["bitfinex","BTCUSD",1721636799394,[[67338.0,1e-06],[67332.0,0.009196],[67331.0,0.002],[67326.0,0.009196],[67320.0,0.0752]],[[67339.0,2.59961452],[67340.0,0.2753],[67350.0,0.5],[67438.0,0.00836],[68369.0,0.002]]]
["bitfinex","BTCUSD",1721636833153,[[67321.0,0.1502],[67301.0,0.002],[67300.0,0.009196],[67293.0,0.009196],[67290.0,0.0856]],[[67322.0,2.72186915],[67326.0,0.44402765],[67327.0,0.14975825],[67331.0,0.14696265],[67332.0,0.23445207]]]
["bitfinex","BTCUSD",1721636877512,[[67273.0,0.089196],[67271.0,0.002],[67269.0,0.0647],[67253.0,0.009207],[67252.0,0.148694]],[[67274.0,1.84785809],[67279.0,0.1564],[67281.0,0.07628342],[67282.0,1.548456],[67285.0,0.04417476]]]
["bitfinex","BTCUSD",1721636942716,[[67300.0,1.65065903],[67296.0,0.05],[67295.0,0.0393],[67293.0,0.297206],[67292.0,0.05205057]],[[67301.0,0.00384],[67321.0,0.002794],[67322.0,0.22202942],[67323.0,0.0091443]]]
["bitfinex","BTCUSD",1721636995908,[[67307.0,0.75152134],[67303.0,0.297162],[67300.0,0.1464],[67299.0,0.0856],[67292.0,0.4607838]],[[67308.0,0.09935071],[67310.0,0.04457481],[67312.0,0.06686221],[67313.0,0.0646],[67329.0,0.052794]]]
["bitfinex","BTCUSD",1721637050085,[[67325.0,2.87105009],[67324.0,0.04546],[67320.0,0.0444074],[67319.0,0.297092],[67318.0,0.07581193]],[[67326.0,0.00284],[67341.0,0.00084],[67342.0,0.00837],[67343.0,0.00454],[67345.0,0.07348942]]]
["bitfinex","BTCUSD",1721637061780,[[67325.0,2.28394754],[67324.0,0.05],[67322.0,0.2138],[67318.0,0.04546],[67317.0,0.1]],[[67326.0,0.00284],[67335.0,0.00454],[67341.0,0.00084],[67342.0,0.00837],[67344.0,0.002794]]]
["bitfinex","BTCUSD",1721637115486,[[67341.0,2.1921836],[67338.0,0.04449534],[67337.0,0.297012],[67336.0,0.06674301],[67334.0,0.14100944]],[[67342.0,0.00200001],[67346.0,0.00454],[67350.0,0.00837],[67351.0,0.07348942],[67355.0,0.064494]]]
["bitfinex","BTCUSD",1721637176000,[[67349.0,1.41016815],[67347.0,0.296967],[67342.0,0.297913],[67341.0,0.100924],[67340.0,0.0773]],[[67350.0,0.07061],[67354.0,0.0652],[67358.0,0.37041342],[67360.0,0.297753],[67367.0,0.09446839]]]
["bitfinex","BTCUSD",1721637224057,[[67342.0,1.21818742],[67341.0,0.000924],[67340.0,0.296996],[67334.0,0.05],[67332.0,0.510933]],[[67343.0,0.011],[67347.0,0.00454],[67350.0,0.00837],[67354.0,0.002794],[67360.0,0.07432942]]]
["bitfinex","BTCUSD",1721637275912,[[67342.0,1.653201],[67341.0,0.000924],[67338.0,0.297006],[67334.0,0.0855],[67326.0,0.05]],[[67343.0,0.00454],[67350.0,0.011164],[67351.0,0.0663],[67352.0,0.0855],[67353.0,0.0577]]]
["bitfinex","BTCUSD",1721637298314,[[67320.0,0.1592871],[67319.0,0.297091],[67316.0,0.380004],[67315.0,0.0613],[67313.0,0.297118]],[[67321.0,0.16955991],[67325.0,0.07348942],[67326.0,0.15733847],[67328.0,0.297054],[67476.0,40.0]]]
["bitfinex","BTCUSD",1721637334101,[[67337.0,0.445517],[67335.0,0.297019],[67334.0,0.1436],[67332.0,0.297033],[67318.0,0.09644232]],[[67338.0,0.02725999],[67339.0,0.0856],[67342.0,0.14701991],[67343.0,0.00084],[67344.0,0.22198042]]]
["bitfinex","BTCUSD",1721637423178,[[67340.0,0.003],[67338.0,0.000924],[67330.0,0.48110399],[67329.0,0.06684299]],[[67341.0,0.77915257],[67342.0,0.00084],[67343.0,0.39243102],[67344.0,0.07348942],[67347.0,0.09453167]]]
["bitfinex","BTCUSD",1721637442659,[[67340.0,0.002924],[67338.0,0.000924],[67321.0,0.149465],[67320.0,0.439688],[67311.0,0.0856]],[[67341.0,2.21608547],[67342.0,0.08644],[67343.0,0.09875083],[67344.0,0.07348942],[67345.0,0.11116841]]]
["bitfinex","BTCUSD",1721637497633,[[67308.0,0.000924],[67307.0,0.1426],[67294.0,0.148601],[67291.0,0.297212],[67289.0,0.34173415]],[[67309.0,1.35246279],[67310.0,0.25908942],[67314.0,0.2064],[67317.0,0.14008942],[67341.0,0.02384]]]
["bitfinex","BTCUSD",1721637560423,[[67311.0,0.64129192],[67308.0,0.298065],[67306.0,0.0856],[67304.0,0.298078],[67303.0,0.04445851]],[[67312.0,0.15355991],[67318.0,0.22203742],[67319.0,0.00887726],[67320.0,0.297092],[67321.0,0.00084]]]
["bitfinex","BTCUSD",1721637583599,[[67311.0,0.001924],[67308.0,0.000924],[67304.0,0.000924],[67300.0,0.142924],[67290.0,0.148609]],[[67312.0,2.30911587],[67318.0,0.07348942],[67320.0,0.38578565],[67321.0,0.297924],[67322.0,0.58526706]]]
["bitfinex","BTCUSD",1721637662545,[[67304.0,0.147324],[67300.0,0.000924],[67287.0,0.297229],[67282.0,0.30022803],[67278.0,0.04451278]],[[67305.0,1.53502185],[67308.0,0.05],[67309.0,0.2142],[67311.0,0.37062042],[67316.0,0.347108]]]
["bitfinex","BTCUSD",1721637670547,[[67300.0,0.139924],[67287.0,0.19314799],[67285.0,0.06679798],[67284.0,0.297243],[67275.0,0.13359597]],[[67301.0,1.38710451],[67303.0,0.05],[67305.0,0.00893967],[67309.0,0.002794],[67310.0,1.2512]]]
["bitfinex","BTCUSD",1721637725572,[[67274.0,0.140248],[67273.0,0.00871376],[67272.0,0.009196],[67271.0,0.002],[67264.0,0.148667]],[[67275.0,1.16888704],[67276.0,0.297286],[67281.0,0.05],[67284.0,0.002794],[67285.0,0.363143]]]
["bitfinex","BTCUSD",1721637789975,[[67274.0,0.000924],[67273.0,0.00871376],[67272.0,0.009196],[67269.0,0.1376],[67261.0,0.0086728]],[[67275.0,1.39922148],[67280.0,0.0090855],[67281.0,0.12348942],[67283.0,1.2512]]]
["bitfinex","BTCUSD",1721637867207,[[67274.0,0.26599279],[67273.0,0.07562255],[67272.0,0.009196],[67271.0,0.09121173],[67270.0,0.40882066]],[[67275.0,0.15727692],[67278.0,0.153177],[67280.0,0.0090855],[67283.0,0.445552],[67347.0,0.44093655]]]
["bitfinex","BTCUSD",1721637898949,[[67283.0,1.79208256],[67282.0,0.0857],[67281.0,0.11124583],[67279.0,0.05],[67276.0,0.04546]],[[67284.0,0.00184],[67294.0,0.07348942],[67298.0,0.151387],[67299.0,0.00911734]]]
["bitfinex","BTCUSD",1721637924020,[[67277.0,0.00726209],[67276.0,0.15203042],[67275.0,0.000924],[67274.0,0.298215],[67273.0,0.05323948]],[[67279.0,0.001],[67281.0,0.153172],[67282.0,0.14701991],[67283.0,0.443651],[67284.0,0.07054]]]
["bitfinex","BTCUSD",1721637992645,[[67276.0,0.15307239],[67275.0,0.04546496],[67274.0,0.29777844],[67273.0,0.37080476],[67272.0,0.09827792]],[[67277.0,0.15619879],[67279.0,0.148635],[67280.0,0.00084],[67281.0,0.298104],[67283.0,0.297256]]]
["bitfinex","BTCUSD",1721638045343,[[67275.0,0.91111051],[67274.0,0.000924],[67273.0,0.00871376],[67272.0,0.009196],[67271.0,0.13219615]],[[67276.0,0.001],[67280.0,0.00084],[67281.0,0.00084],[67283.0,0.00454],[67284.0,0.152258]]]
["bitfinex","BTCUSD",1721638076107,[[67275.0,0.14800911],[67274.0,0.000924],[67273.0,0.08621376],[67272.0,0.20234951],[67271.0,0.0683]],[[67276.0,0.01482971],[67277.0,0.149479],[67279.0,0.297269],[67280.0,0.00084],[67281.0,0.00084]]]
["bitfinex","BTCUSD",1721638155787,[[67181.0,0.010001],[67177.0,0.14886],[67176.0,0.1412],[67175.0,0.009207],[67172.0,0.297742]],[[67182.0,0.14901991],[67184.0,0.00454],[67185.0,0.148844],[67187.0,0.297677],[67191.0,0.44471048]]]
["bitfinex","BTCUSD",1721638182840,[[67181.0,0.008925],[67175.0,0.009207],[67174.0,0.0771],[67171.0,0.10714839],[67169.0,0.06622258]],[[67182.0,0.684813],[67200.0,0.1165],[67204.0,0.05],[67206.0,0.07348942],[67209.0,0.297581]]]
["bitfinex","BTCUSD",1721638231989,[[67195.0,1.07940069],[67190.0,0.05],[67189.0,0.04448054],[67187.0,0.4143928],[67173.0,0.28532816]],[[67196.0,0.00184],[67207.0,0.002794],[67208.0,0.07348942],[67209.0,0.148789],[67211.0,0.29757]]]
["bitfinex","BTCUSD",1721638236390,[[67195.0,0.004],[67191.0,0.0759],[67188.0,0.297672],[67186.0,0.0626],[67180.0,0.04447454]],[[67196.0,0.62431318],[67199.0,0.37111242],[67203.0,0.0654],[67204.0,0.297602],[67213.0,0.347565]]]
["bitfinex","BTCUSD",1721638281263,[[67161.0,0.148895],[67159.0,0.2978],[67156.0,0.297812],[67151.0,0.297834],[67148.0,0.1411]],[[67163.0,0.002794],[67164.0,0.14701991],[67167.0,0.148883],[67169.0,0.4744],[67171.0,0.29775]]]
["bitfinex","BTCUSD",1721638334172,[[67163.0,0.84671942],[67161.0,0.3869831],[67160.0,0.000964],[67159.0,0.40929213],[67153.0,0.13379416]],[[67164.0,0.001],[67168.0,0.00084],[67169.0,0.148878],[67172.0,0.297747],[67185.0,0.002794]]]
["bitfinex","BTCUSD",1721638364937,[[67174.0,0.0698],[67173.0,0.230867],[67172.0,0.297741],[67171.0,0.04438528],[67160.0,0.000964]],[[67177.0,0.001],[67178.0,0.148858],[67179.0,0.297713],[67182.0,0.297698],[67187.0,0.297678]]]
["bitfinex","BTCUSD",1721638405909,[[67160.0,0.18716645],[67158.0,0.06664865],[67157.0,0.148904],[67156.0,0.38667143],[67154.0,0.11107303]],[[67161.0,0.17800529],[67163.0,0.297783],[67165.0,0.297776],[67170.0,0.14701991],[67180.0,1.08051]]]
["bitfinex","BTCUSD",1721638417719,[[67160.0,0.001924],[67156.0,0.0605],[67155.0,0.0821],[67149.0,0.148922],[67148.0,0.04448699]],[[67161.0,0.98414209],[67162.0,0.297791],[67166.0,0.00898064],[67170.0,0.297754],[67174.0,0.0519]]]
["bitfinex","BTCUSD",1721638463552,[[67171.0,0.06690287],[67169.0,0.08922539],[67168.0,0.009],[67167.0,0.11153174],[67161.0,0.13383809]],[[67181.0,0.15723295],[67183.0,0.44457055],[67184.0,0.297693],[67189.0,0.5744],[67196.0,0.21774]]]
["bitfinex","BTCUSD",1721638520782,[[67196.0,0.0647],[67193.0,0.04433799],[67192.0,0.148827],[67191.0,0.06650699],[67189.0,0.17467599]],[[67198.0,0.148814],[67202.0,0.297611],[67206.0,0.297592],[67208.0,0.0978],[67211.0,0.07348942]]]
["bitfinex","BTCUSD",1721638548073,[[67170.0,3.448875],[67168.0,0.1472],[67166.0,0.297768],[67160.0,0.000924],[67157.0,0.04422205]],[[67176.0,0.148863],[67177.0,0.297721],[67180.0,0.297707],[67184.0,0.297689],[67214.0,0.002794]]]
["bitfinex","BTCUSD",1721638573404,[[67178.0,0.40187469],[67176.0,0.08918887],[67175.0,0.1757778],[67174.0,0.0791],[67170.0,3.3]],[[67179.0,0.47629634],[67181.0,0.297703],[67184.0,0.00084],[67185.0,0.36690603],[67186.0,0.0767]]]
["bitfinex","BTCUSD",1721638620641,[[67178.0,0.002924],[67173.0,0.0635],[67170.0,3.528875],[67168.0,0.29776],[67162.0,0.298709]],[[67179.0,0.75164539],[67183.0,0.0623],[67184.0,0.38003],[67204.0,0.07348942],[67218.0,0.07348942]]]
["bitfinex","BTCUSD",1721638657833,[[67183.0,1.86756694],[67182.0,0.0859],[67181.0,0.09724274],[67179.0,0.11155343],[67178.0,0.0012329]],[[67184.0,0.00084],[67190.0,0.002794],[67191.0,0.4744],[67195.0,0.148821],[67197.0,0.51442597]]]
["bitfinex","BTCUSD",1721638733386,[[67183.0,3.929365],[67181.0,0.34229528],[67180.0,0.000924],[67179.0,0.06688993],[67178.0,0.0012329]],[[67184.0,0.03157901],[67188.0,0.148836],[67190.0,0.00766354],[67191.0,0.002794],[67208.0,0.08851708]]]
["bitfinex","BTCUSD",1721638774682,[[67184.0,1.3788569],[67183.0,0.000924],[67180.0,0.000924],[67178.0,0.0012329],[67176.0,0.0662]],[[67185.0,1.61887639],[67188.0,0.0628],[67189.0,0.0786],[67190.0,0.297663],[67195.0,0.22143397]]]
["bitfinex","BTCUSD",1721638825612,[[67139.0,0.0611],[67138.0,0.076],[67137.0,0.009218],[67131.0,0.002],[67125.0,0.21932638]],[[67140.0,0.97608423],[67144.0,0.297867],[67146.0,0.07348942],[67152.0,0.4744],[67153.0,0.37132042]]]
["bitfinex","BTCUSD",1721638872638,[[67091.0,0.0828],[67090.0,0.0656],[67086.0,0.0022005],[67079.0,0.298155],[67071.0,0.05569404]],[[67096.0,0.002794],[67099.0,0.25052342],[67102.0,0.298055],[67103.0,0.1],[67127.0,0.04406105]]]
["bitfinex","BTCUSD",1721638911400,[[67091.0,0.002924],[67086.0,0.0022005],[67081.0,0.011218],[67071.0,0.074418]],[[67092.0,1.90632216],[67095.0,0.00084],[67096.0,0.07348942],[67098.0,0.26229583],[67100.0,0.06635279]]]
["bitfinex","BTCUSD",1721638942429,[[67146.0,0.0638],[67145.0,0.0779],[67136.0,0.297899],[67126.0,0.04420802],[67124.0,0.06631204]],[[67153.0,0.07348942],[67158.0,0.00377393],[67159.0,0.102],[67160.0,1.555837],[67161.0,0.07348942]]]
["bitfinex","BTCUSD",1721638957649,[[67140.0,0.001],[67138.0,0.0441613],[67137.0,0.28971991],[67133.0,0.297913],[67132.0,0.003]],[[67146.0,0.15793],[67147.0,0.002794],[67148.0,0.29785],[67149.0,0.44093655],[67151.0,0.07348942]]]
["bitfinex","BTCUSD",1721639002121,[[67178.0,2.37012668],[67171.0,0.297746],[67168.0,0.385],[67163.0,0.00501427],[67149.0,0.231687]],[[67179.0,0.002],[67189.0,0.002],[67201.0,0.0084],[67204.0,0.07348942],[67205.0,0.00839]]]
["bitfinex","BTCUSD",1721639038796,[[67188.0,0.16779936],[67185.0,0.297684],[67183.0,0.04413086],[67182.0,0.06619451],[67181.0,0.4393]],[[67200.0,0.0763],[67201.0,0.297614],[67211.0,0.07348942],[67214.0,0.00097993],[67215.0,0.297553]]]
["bitfinex","BTCUSD",1721639049606,[[67218.0,0.297539],[67215.0,0.05313185],[67214.0,0.14701991],[67213.0,0.002],[67212.0,0.04433723]],[[67228.0,0.07748942],[67232.0,0.512278],[67235.0,0.30574742],[67238.0,0.397453],[67268.0,0.297321]]]
["bitfinex","BTCUSD",1721639109144,[[67200.0,0.1368],[67199.0,0.000913],[67183.0,0.2148],[67181.0,0.04453617],[67179.0,0.06680426]],[[67209.0,0.006],[67216.0,0.11776871],[67218.0,0.06641894],[67219.0,0.73847455],[67220.0,0.08855859]]]
["bitfinex","BTCUSD",1721639130317,[[67246.0,1.70262703],[67245.0,0.0643575],[67243.0,0.04133497],[67239.0,0.14443378],[67235.0,0.09693778]],[[67247.0,0.00583],[67259.0,0.002],[67260.0,0.002794],[67266.0,0.4744],[67269.0,0.01039]]]
["bitfinex","BTCUSD",1721639158929,[[67257.0,0.003],[67249.0,0.1487],[67248.0,0.065],[67247.0,0.379532],[67244.0,0.297424]],[[67258.0,0.03537732],[67259.0,0.150679],[67261.0,0.37084242],[67262.0,0.002794],[67263.0,0.298141]]]
["bitfinex","BTCUSD",1721639226129,[[67258.0,0.15068],[67257.0,0.14701991],[67256.0,0.1417],[67255.0,0.297374],[67253.0,0.297382]],[[67261.0,0.003],[67262.0,0.02676974],[67263.0,0.07348942],[67265.0,0.00084],[67267.0,0.002794]]]
["bitfinex","BTCUSD",1721639250692,[[67264.0,1.36339191],[67260.0,0.04451406],[67259.0,0.0667711],[67258.0,0.297359],[67257.0,0.08902813]],[[67265.0,0.00084],[67269.0,0.01039],[67272.0,0.07348942],[67278.0,0.002794],[67279.0,0.44293655]]]
["bitfinex","BTCUSD",1721639296030,[[67298.0,1.01298191],[67293.0,0.668706],[67292.0,0.3715],[67286.0,0.34158438],[67285.0,0.0643]],[[67299.0,0.02574],[67308.0,0.00838],[67309.0,0.002],[67310.0,0.011184],[67311.0,0.148565]]]
["bitfinex","BTCUSD",1721639349662,[[67294.0,0.445804],[67292.0,0.297211],[67291.0,0.0767],[67288.0,0.06],[67280.0,0.07503073]],[[67295.0,0.02672749],[67297.0,0.07348942],[67299.0,0.00284]]]
["bitfinex","BTCUSD",1721639373509,[[67298.0,0.594077],[67295.0,0.297198],[67291.0,0.297213],[67290.0,0.04456304],[67289.0,0.06684456]],[[67299.0,0.03006761],[67305.0,0.002794],[67306.0,0.54788942],[67307.0,0.148663],[67308.0,0.00838]]]
["bitfinex","BTCUSD",1721639419179,[[67298.0,0.883562],[67295.0,0.48214191],[67291.0,0.04456574],[67289.0,0.06684861],[67288.0,0.08913148]],[[67299.0,0.00284],[67303.0,0.02887395],[67305.0,0.07348942],[67306.0,0.4744],[67312.0,0.20143215]]]
["bitfinex","BTCUSD",1721639470236,[[67324.0,1.95128746],[67315.0,0.06644815],[67314.0,0.13277546],[67313.0,0.08859753]],[[67325.0,0.002],[67332.0,0.00837],[67333.0,0.00837],[67335.0,0.0388],[67339.0,0.0162]]]
["bitfinex","BTCUSD",1721639517273,[[67331.0,0.002924],[67310.0,0.0624],[67308.0,0.1],[67307.0,0.229872],[67297.0,0.297185]],[[67332.0,1.74108313],[67339.0,0.07348942],[67340.0,0.297],[67344.0,0.4744],[67359.0,0.002]]]
["bitfinex","BTCUSD",1721639558032,[[67331.0,0.001924],[67330.0,0.0638],[67329.0,0.0757],[67316.0,0.297105],[67302.0,0.06668784]],[[67332.0,0.98799628],[67333.0,0.297032],[67334.0,0.04447942],[67336.0,0.06671913],[67337.0,0.03309272]]]
["bitfinex","BTCUSD",1721639581297,[[67302.0,0.156],[67295.0,0.000924],[67289.0,0.297221],[67282.0,0.000924]],[[67303.0,0.74804464],[67305.0,0.07348942],[67307.0,0.297146],[67316.0,0.29711],[67321.0,0.453688]]]
["bitfinex","BTCUSD",1721639662609,[[67308.0,2.30192299],[67307.0,0.0856],[67306.0,0.11107891],[67304.0,0.00845959],[67303.0,0.05202255]],[[67309.0,0.00284],[67324.0,0.07348942],[67333.0,0.1489],[67334.0,0.148514],[67336.0,0.297021]]]
["bitfinex","BTCUSD",1721639698265,[[67320.0,0.315744],[67317.0,0.297098],[67315.0,0.297106],[67314.0,0.13008553],[67311.0,0.297124]],[[67321.0,0.02987783],[67322.0,0.07348942],[67327.0,0.148529],[67329.0,0.08218756],[67330.0,0.297048]]]
["bitfinex","BTCUSD",1721639758782,[[67330.0,2.32566566],[67327.0,0.05200816],[67326.0,0.13326382],[67323.0,0.297073],[67321.0,0.297084]],[[67331.0,0.00084],[67332.0,0.00084],[67346.0,0.002794],[67348.0,0.00837],[67349.0,0.44293655]]]
["bitfinex","BTCUSD",1721639790110,[[67361.0,0.002794],[67360.0,0.29547591],[67359.0,0.1],[67358.0,0.29692],[67356.0,0.296925]],[[67364.0,0.02832292],[67367.0,0.148442],[67368.0,0.296876],[67375.0,0.48277],[67406.0,0.13295547]]]
["bitfinex","BTCUSD",1721639813476,[[67347.0,0.019924],[67338.0,0.297005],[67336.0,0.297016],[67331.0,0.397039],[67322.0,0.297079]],[[67348.0,0.02551122],[67349.0,0.14848],[67351.0,0.37044142],[67354.0,0.29694],[67357.0,0.453428]]]
["bitfinex","BTCUSD",1721639841505,[[67347.0,0.139324],[67344.0,0.148491],[67341.0,0.296991],[67339.0,0.297],[67276.0,0.07475884]],[[67350.0,0.148479],[67351.0,0.296951],[67352.0,0.07348942],[67353.0,0.0855],[67354.0,0.296942]]]
["bitfinex","BTCUSD",1721639921110,[[67360.0,1.039192],[67348.0,0.002],[67347.0,1.34890001],[67345.0,0.1110577],[67342.0,0.2519932]],[[67361.0,0.4744],[67366.0,0.00856785],[67369.0,0.002],[67370.0,0.44093655],[67372.0,0.15898942]]]
["bitfinex","BTCUSD",1721639942458,[[67367.0,0.16144],[67365.0,0.296886],[67363.0,0.358196],[67362.0,0.0794],[67357.0,0.382421]],[[67368.0,0.00084],[67369.0,0.002],[67373.0,0.148427],[67375.0,0.390719],[67400.0,0.09762]]]
["bitfinex","BTCUSD",1721639990314,[[67380.0,0.1534424],[67379.0,0.000924],[67378.0,0.148415],[67375.0,0.296843],[67373.0,0.296852]],[[67381.0,0.02526217],[67383.0,0.149245],[67385.0,0.296804],[67386.0,0.00856367],[67391.0,0.45323671]]]
["bitfinex","BTCUSD",1721640038850,[[67348.0,0.000924],[67347.0,0.000924],[67343.0,0.0608],[67342.0,0.0802],[67338.0,0.148503]],[[67349.0,0.8569661],[67353.0,0.296944],[67355.0,0.11725992],[67356.0,0.00969488],[67358.0,0.001]]]
["bitfinex","BTCUSD",1721640106350,[[67376.0,0.1514],[67373.0,0.148426],[67372.0,0.296855],[67370.0,0.296864],[67365.0,0.12985799]],[[67377.0,0.1801587],[67379.0,0.00953999],[67380.0,0.296824],[67384.0,0.0855],[67387.0,0.04440289]]]
["bitfinex","BTCUSD",1721640153434,[[67328.0,0.015593],[67327.0,0.210128],[67326.0,0.376261],[67323.0,0.297073],[67320.0,0.297086]],[[67329.0,0.00549023],[67332.0,0.148519],[67333.0,0.297032],[67336.0,0.297021],[67339.0,0.297005]]]
["bitfinex","BTCUSD",1721640163780,[[67328.0,0.028593],[67327.0,0.0616],[67326.0,0.0792],[67316.0,0.397101],[67315.0,0.04440139]],[[67329.0,0.74811023],[67331.0,0.297044],[67334.0,0.00897725],[67340.0,0.1564],[67341.0,0.45523671]]]
["bitfinex","BTCUSD",1721640212898,[[67333.0,0.153224],[67331.0,0.148519],[67329.0,0.297047],[67328.0,0.013517],[67327.0,0.297053]],[[67334.0,0.03104743],[67336.0,0.148509],[67337.0,0.0856],[67339.0,0.297008],[67341.0,0.296998]]]
["bitfinex","BTCUSD",1721640252612,[[67328.0,0.013517],[67325.0,0.1399],[67317.0,0.148549],[67315.0,0.002794],[67313.0,0.297119]],[[67329.0,1.04610119],[67333.0,0.14701991],[67334.0,0.014],[67336.0,0.29702],[67337.0,0.25850238]]]
["bitfinex","BTCUSD",1721640334812,[[67332.0,2.09809087],[67330.0,0.11101115],[67329.0,0.000924],[67328.0,0.013517],[67324.0,0.13321338]],[[67333.0,0.00284],[67346.0,0.148487],[67347.0,0.297809],[67350.0,0.298959],[67351.0,0.44093655]]]
["bitfinex","BTCUSD",1721640363750,[[67329.0,1.35251191],[67328.0,0.013517],[67326.0,0.0856],[67322.0,0.04437441],[67320.0,0.06656161]],[[67330.0,0.001],[67333.0,0.00084],[67341.0,0.148497],[67342.0,0.3059255],[67343.0,0.0856]]]
["bitfinex","BTCUSD",1721640411033,[[67329.0,0.010924],[67328.0,0.013517],[67324.0,0.148535],[67322.0,0.44148535],[67320.0,0.06661102]],[[67330.0,0.15488167],[67332.0,0.30591258],[67333.0,0.00084],[67335.0,0.382622],[67338.0,0.297009]]]
["bitfinex","BTCUSD",1721640488515,[[67367.0,1.039083],[67366.0,0.1403],[67352.0,0.296944],[67346.0,2.1682674],[67344.0,0.05945]],[[67368.0,0.44093655],[67370.0,0.45323671],[67373.0,0.7857],[67379.0,0.00084],[67383.0,0.07428942]]]
["bitfinex","BTCUSD",1721640533900,[[67382.0,1.70738574],[67380.0,0.04421601],[67379.0,0.000924],[67378.0,0.51495053],[67376.0,0.34023093]],[[67383.0,7.96e-05],[67389.0,0.002],[67398.0,0.00846],[67399.0,0.0049],[67530.0,0.61280066]]]
["bitfinex","BTCUSD",1721640545498,[[67382.0,2.25473397],[67381.0,0.1755376],[67379.0,0.000924],[67378.0,0.05179973],[67375.0,0.13300512]],[[67383.0,7.96e-05],[67389.0,0.002],[67392.0,0.0029],[67396.0,0.07348942],[67398.0,0.00846]]]
["bitfinex","BTCUSD",1721640609891,[[67388.0,1.16111062],[67385.0,0.297722],[67384.0,0.09625408],[67383.0,0.0856],[67382.0,0.06661022]],[[67389.0,0.02781162],[67397.0,0.46160671],[67398.0,0.156832],[67399.0,0.002],[67400.0,0.07348942]]]
["bitfinex","BTCUSD",1721640663921,[[67396.0,1.15650536],[67394.0,0.0856],[67392.0,0.05180549],[67390.0,0.04434145],[67388.0,0.06651217]],[[67397.0,0.03105265],[67398.0,0.00846],[67399.0,0.002],[67408.0,0.45323671],[67409.0,0.002]]]
["bitfinex","BTCUSD",1721640733572,[[67385.0,0.27115595],[67379.0,0.000924],[67374.0,0.296849],[67373.0,0.0518207],[67371.0,0.29686]],[[67386.0,0.55859308],[67387.0,0.00887299],[67388.0,0.296792],[67390.0,0.07348942],[67396.0,0.10374]]]
["bitfinex","BTCUSD",1721640736656,[[67385.0,0.27116086],[67379.0,0.000924],[67378.0,0.148416],[67374.0,0.296849],[67371.0,0.34868561]],[[67386.0,0.55855692],[67387.0,0.00887299],[67388.0,0.296792],[67390.0,0.07348942],[67395.0,0.04445721]]]
["bitfinex","BTCUSD",1721640790746,[[67371.0,0.12325649],[67370.0,0.001],[67367.0,0.28834],[67366.0,0.001],[67365.0,0.44390691]],[[67372.0,0.148429],[67374.0,0.296851],[67375.0,0.0856],[67378.0,0.75875758],[67389.0,0.296785]]]
["bitfinex","BTCUSD",1721640853614,[[67374.0,1.46942368],[67366.0,0.296881],[67364.0,0.26545648],[67362.0,0.002794],[67361.0,0.346906]],[[67375.0,0.00084],[67379.0,0.00084],[67388.0,0.66281997],[67389.0,0.7828],[67390.0,0.75001771]]]
["bitfinex","BTCUSD",1721640915280,[[67374.0,0.12618466],[67362.0,0.002794],[67361.0,0.20017962],[67360.0,0.0663],[67359.0,0.12337847]],[[67375.0,1.07485802],[67376.0,0.0854],[67379.0,0.00084],[67380.0,0.12348942],[67382.0,0.0445223]]]
["bitfinex","BTCUSD",1721640965804,[[67374.0,0.12425462],[67369.0,0.000924],[67364.0,0.063],[67362.0,0.05171658],[67360.0,0.002794]],[[67375.0,1.15925992],[67378.0,0.0049],[67379.0,0.00963944],[67380.0,0.05],[67381.0,0.296821]]]
["bitfinex","BTCUSD",1721640981110,[[67369.0,0.002924],[67364.0,0.0619],[67362.0,0.0763],[67351.0,0.151269],[67320.0,0.46087198]],[[67370.0,1.4251278],[67373.0,0.12348942],[67375.0,0.44215428],[67376.0,0.02327032],[67377.0,0.06670243]]]
["bitfinex","BTCUSD",1721641029197,[[67369.0,0.002924],[67359.0,0.1421],[67348.0,0.002794],[67347.0,0.148484],[67344.0,0.34871606]],[[67370.0,1.89859236],[67371.0,0.06674455],[67372.0,0.09443736],[67373.0,0.39074773],[67374.0,0.00084]]]
["bitfinex","BTCUSD",1721641103284,[[67373.0,1.54076446],[67372.0,0.05165968],[67369.0,0.0442212],[67367.0,0.06633181],[67365.0,0.08844241]],[[67374.0,0.00084],[67375.0,0.00084],[67379.0,0.00084],[67384.0,0.46197129],[67386.0,0.1484]]]
["bitfinex","BTCUSD",1721641131195,[[67374.0,2.85602918],[67373.0,0.10842284],[67369.0,0.33245878],[67368.0,0.296873],[67364.0,0.04419679]],[[67375.0,0.00084],[67379.0,0.00084],[67390.0,0.0064068],[67397.0,0.45944671],[67404.0,0.00879971]]]
["bitfinex","BTCUSD",1721641178842,[[67378.0,2.70451062],[67376.0,0.04999999],[67375.0,0.062824],[67374.0,0.075924],[67359.0,0.14931093]],[[67379.0,0.00037149],[67385.0,0.04],[67386.0,0.0029],[67390.0,0.0064068],[67397.0,0.00621]]]
["bitfinex","BTCUSD",1721641238698,[[67414.0,1.17397246],[67411.0,0.382087],[67407.0,0.05158595],[67403.0,0.296721],[67398.0,0.06609409]],[[67415.0,0.01437],[67419.0,0.01106009],[67425.0,0.148313],[67426.0,0.4744],[67428.0,0.593224]]]
["bitfinex","BTCUSD",1721641295018,[[67405.0,0.12411755],[67395.0,0.0634],[67394.0,0.0825],[67391.0,0.05165845],[67389.0,0.2295716]],[[67406.0,0.85623003],[67408.0,0.29768193],[67415.0,0.36311892],[67417.0,0.05],[67418.0,0.0444501]]]
["bitfinex","BTCUSD",1721641367582,[[67382.0,0.26774136],[67375.0,0.000924],[67374.0,0.000924]],[[67383.0,0.61043261],[67385.0,0.296804],[67386.0,0.04455897],[67388.0,0.06683846],[67390.0,0.17823584]]]
["bitfinex","BTCUSD",1721641385363,[[67382.0,0.145424],[67375.0,0.000924],[67374.0,0.000924],[67372.0,0.148429],[67369.0,0.37035942]],[[67383.0,0.91444818],[67386.0,0.296797],[67387.0,0.04449197],[67388.0,0.01051175],[67389.0,0.11673796]]]
["bitfinex","BTCUSD",1721641450235,[[67404.0,1.00668028],[67400.0,0.296732],[67399.0,0.15888942],[67398.0,0.05160151],[67393.0,0.3409016]],[[67405.0,0.00084],[67415.0,0.1539867],[67417.0,0.771064],[67422.0,0.296642],[67429.0,0.11313499]]]
["bitfinex","BTCUSD",1721641515173,[[67399.0,0.1231957],[67398.0,0.22186142],[67395.0,0.296753],[67393.0,0.296763],[67388.0,0.05157093]],[[67400.0,0.080736],[67403.0,0.148362],[67406.0,0.296713],[67408.0,0.2967],[67412.0,0.0636]]]
["bitfinex","BTCUSD",1721641567808,[[67384.0,0.144],[67383.0,0.000924],[67380.0,0.296823],[67365.0,0.2136],[67361.0,0.04999999]],[[67392.0,0.002794],[67393.0,0.009],[67394.0,0.01],[67395.0,0.011],[67403.0,0.4744]]]
["bitfinex","BTCUSD",1721641611377,[[67382.0,0.000924],[67375.0,0.000924],[67374.0,0.000924],[67363.0,0.0808],[67361.0,0.07348942]],[[67383.0,2.34810165],[67385.0,0.11124504],[67386.0,0.45578389],[67387.0,0.1564],[67389.0,0.14353897]]]
["bitfinex","BTCUSD",1721641633960,[[67360.0,0.000924],[67357.0,0.0798],[67354.0,0.13708942],[67346.0,0.08267442],[67341.0,0.149421]],[[67361.0,1.28289477],[67362.0,0.382405],[67363.0,0.05],[67366.0,0.05],[67367.0,0.378984]]]
["bitfinex","BTCUSD",1721641704205,[[67358.0,0.1412],[67357.0,0.148461],[67356.0,0.296929],[67353.0,0.296942],[67349.0,0.296959]],[[67361.0,0.002794],[67362.0,0.148453],[67365.0,0.74778821],[67370.0,0.0771],[67371.0,0.04447461]]]
["bitfinex","BTCUSD",1721641738411,[[67387.0,0.002],[67379.0,0.22190142],[67378.0,0.296828],[67376.0,0.296839],[67362.0,0.296899]],[[67388.0,0.49505567],[67393.0,0.359367],[67395.0,0.1276],[67399.0,0.091964],[67401.0,0.05]]]
["bitfinex","BTCUSD",1721641793113,[[67375.0,0.002924],[67367.0,0.14844],[67365.0,0.07348942],[67364.0,0.358892],[67363.0,0.296894]],[[67376.0,1.07581866],[67380.0,0.05],[67381.0,0.296822],[67382.0,0.0098472],[67386.0,0.002794]]]
["bitfinex","BTCUSD",1721641826682,[[67375.0,0.14111268],[67374.0,0.148424],[67370.0,0.593734],[67368.0,0.07348942],[67361.0,0.05180987]],[[67376.0,0.03212216],[67378.0,0.148416],[67381.0,0.296823],[67382.0,0.28811991],[67386.0,0.05]]]
["bitfinex","BTCUSD",1721641851748,[[67358.0,1.17812],[67355.0,0.07348942],[67350.0,0.2137],[67348.0,0.07348942],[67347.0,0.296967]],[[67359.0,0.028],[67369.0,0.002794],[67371.0,0.148432],[67377.0,0.8487],[67378.0,0.5531]]]
["bitfinex","BTCUSD",1721641870539,[[67358.0,0.14846],[67357.0,0.148124],[67356.0,0.296926],[67354.0,0.296935],[67352.0,0.0855]],[[67359.0,0.02060569],[67360.0,0.008],[67363.0,0.14845],[67366.0,0.296889],[67370.0,0.38237]]]
["bitfinex","BTCUSD",1721641967690,[[67385.0,1.43153398],[67382.0,0.0795],[67381.0,0.48742436],[67377.0,0.04425582],[67312.0,0.85561366]],[[67386.0,0.00084],[67388.0,0.00084],[67393.0,0.0621],[67395.0,0.0825],[67402.0,0.002794]]]
["bitfinex","BTCUSD",1721641981752,[[67385.0,1.61634409],[67382.0,0.0795],[67381.0,0.47990596],[67379.0,0.06644931],[67378.0,0.08859909]],[[67386.0,0.00084],[67388.0,0.00084],[67393.0,0.0621],[67395.0,0.0825],[67402.0,0.002794]]]
["bitfinex","BTCUSD",1721642062516,[[67387.0,2.75984562],[67386.0,0.34771699],[67385.0,0.46983611],[67383.0,0.25597578],[67361.0,0.22531681]],[[67388.0,0.00084],[67399.0,0.1421],[67404.0,0.002794],[67405.0,0.44093655],[67415.0,0.0056517]]]
["bitfinex","BTCUSD",1721642130429,[[67422.0,1.73151399],[67419.0,0.43555],[67418.0,1.23767063],[67417.0,0.2],[67414.0,0.02324905]],[[67423.0,0.00836],[67434.0,0.002794],[67435.0,0.4744],[67436.0,0.00836]]]
["bitfinex","BTCUSD",1721642183023,[[67455.0,3.89629741],[67453.0,0.66847296],[67452.0,0.1323648],[67450.0,0.2],[67449.0,0.000924]],[[67456.0,0.00624048],[67459.0,0.002],[67471.0,0.00287527],[67472.0,0.44093655],[67493.0,0.148164]]]
["bitfinex","BTCUSD",1721642194513,[[67468.0,1.70566982],[67462.0,0.296461],[67461.0,0.04409346],[67460.0,0.07348942],[67459.0,0.06614019]],[[67469.0,0.063],[67470.0,0.0777],[67471.0,8.127e-05],[67473.0,0.00836],[67479.0,0.002]]]
["bitfinex","BTCUSD",1721642246250,[[67468.0,1.62212096],[67467.0,0.15158942],[67466.0,0.0852],[67465.0,0.10473187],[67464.0,0.0663675]],[[67469.0,0.0011],[67470.0,8.055e-05],[67473.0,0.07066],[67474.0,0.082],[67479.0,0.002]]]
["bitfinex","BTCUSD",1721642326706,[[67482.0,2.21828524],[67480.0,0.11044453],[67477.0,0.296397],[67475.0,0.07348942],[67474.0,0.13248925]],[[67483.0,0.15256],[67489.0,0.00209],[67491.0,0.00836],[67496.0,0.00097993],[67499.0,0.15015]]]
["bitfinex","BTCUSD",1721642376019,[[67482.0,2.16423209],[67481.0,0.08835594],[67480.0,0.11044492],[67479.0,0.297308],[67475.0,0.13285836]],[[67483.0,0.001311],[67489.0,0.00209],[67491.0,0.00836],[67494.0,0.002794],[67495.0,0.5532]]]
["bitfinex","BTCUSD",1721642398835,[[67482.0,2.86266151],[67481.0,0.428978],[67479.0,0.000924],[67478.0,0.04999999],[67475.0,0.26930878]],[[67483.0,0.0002724],[67489.0,0.00209],[67491.0,0.00836],[67492.0,0.002794],[67493.0,0.0618]]]
["bitfinex","BTCUSD",1721642459764,[[67482.0,0.002924],[67479.0,0.000924],[67473.0,0.000924],[67468.0,0.000924],[67422.0,0.80601989]],[[67483.0,1.4183948],[67484.0,0.05],[67486.0,0.14701991],[67487.0,0.00917477],[67492.0,0.296334]]]
["bitfinex","BTCUSD",1721642491941,[[67488.0,0.002],[67482.0,0.000924],[67478.0,0.296391],[67477.0,0.1434],[67472.0,0.05173081]],[[67489.0,0.31279044],[67490.0,0.1561],[67491.0,0.296338],[67493.0,0.05],[67494.0,0.05]]]
["bitfinex","BTCUSD",1721642546966,[[67508.0,1.93976369],[67503.0,0.07348942],[67502.0,0.2129],[67501.0,0.04999999],[67500.0,0.14400285]],[[67509.0,0.00064],[67513.0,0.0006],[67519.0,0.002],[67520.0,0.002794],[67523.0,0.02416126]]]
["bitfinex","BTCUSD",1721642552040,[[67508.0,2.68031809],[67507.0,0.11009949],[67505.0,0.09999999],[67504.0,0.00894838],[67501.0,0.33211938]],[[67509.0,0.00013102],[67513.0,0.0006],[67519.0,0.002],[67523.0,0.0150916],[67527.0,0.002794]]]
["bitfinex","BTCUSD",1721642605371,[[67536.0,2.17149686],[67534.0,0.06606033],[67532.0,0.08808045],[67531.0,0.07348942],[67530.0,0.11010056]],[[67537.0,0.07015924],[67538.0,0.0803],[67539.0,0.002],[67547.0,0.00835],[67550.0,0.002794]]]
["bitfinex","BTCUSD",1721642684905,[[67538.0,1.17938314],[67537.0,0.05161864],[67536.0,0.000924],[67535.0,0.04414484],[67534.0,0.0832]],[[67539.0,0.002],[67543.0,0.1398],[67547.0,0.00835],[67549.0,0.002],[67550.0,0.05377393]]]
["bitfinex","BTCUSD",1721642722965,[[67538.0,0.0006],[67536.0,0.000924],[67528.0,0.148086],[67525.0,0.36967542],[67523.0,0.000924]],[[67539.0,1.45233216],[67543.0,0.34611],[67547.0,0.00835],[67549.0,0.06848154],[67550.0,0.002794]]]
["bitfinex","BTCUSD",1721642782323,[[67494.0,0.12504349],[67493.0,0.1446],[67488.0,0.07348942],[67487.0,0.148176],[67484.0,0.296362]],[[67495.0,0.84869583],[67497.0,0.156],[67498.0,0.0852],[67502.0,0.1166],[67503.0,0.0781]]]
["bitfinex","BTCUSD",1721642798256,[[67494.0,0.2690668],[67491.0,0.148167],[67490.0,0.296337],[67488.0,0.296345],[67484.0,0.1295016]],[[67495.0,0.38841062],[67496.0,0.05],[67497.0,0.296312],[67499.0,0.296303],[67500.0,0.089]]]
["bitfinex","BTCUSD",1721642852812,[[67507.0,0.148132],[67495.0,0.12321882],[67494.0,0.0852],[67493.0,0.07348942],[67486.0,0.296357]],[[67509.0,0.477194],[67510.0,0.44093655],[67511.0,0.7828],[67523.0,0.381397],[67524.0,0.06646226]]]
["bitfinex","BTCUSD",1721642910331,[[67493.0,0.1427],[67491.0,0.15858942],[67488.0,0.296348]],[[67499.0,0.14701991],[67500.0,0.2963],[67501.0,0.1]]]
["bitfinex","BTCUSD",1721642948031,[[67483.0,0.77215412],[67482.0,0.146024],[67481.0,0.07348942],[67480.0,0.29638],[67479.0,0.000924]],[[67484.0,0.02128201],[67487.0,0.15700093],[67490.0,0.296343],[67492.0,0.296334],[67511.0,0.42952857]]]
["bitfinex","BTCUSD",1721642988918,[[67495.0,0.12302186],[67494.0,0.14816],[67492.0,0.441127],[67490.0,0.296339],[67483.0,0.500924]],[[67496.0,0.03207274],[67498.0,0.148152],[67500.0,0.0613],[67502.0,0.668976],[67515.0,0.06656615]]]
["bitfinex","BTCUSD",1721643053887,[[67483.0,1.88765735],[67482.0,0.000924],[67481.0,0.07348942],[67480.0,0.04424485],[67479.0,0.000924]],[[67484.0,0.03778638],[67496.0,0.622557],[67498.0,0.296309],[67500.0,0.74602067],[67502.0,0.16794]]]
["bitfinex","BTCUSD",1721643096645,[[67483.0,1.83776554],[67482.0,0.36363278],[67481.0,0.08845037],[67479.0,0.11148696],[67470.0,0.46912303]],[[67484.0,0.00060106],[67492.0,0.146],[67494.0,0.148161],[67496.0,0.296317],[67498.0,0.30529207]]]
["bitfinex","BTCUSD",1721643170983,[[67455.0,0.151174],[67453.0,0.07348942],[67451.0,0.148255],[67450.0,0.00019662],[67449.0,0.297443]],[[67456.0,0.22418645],[67458.0,0.296485],[67460.0,0.296474],[67461.0,0.0852],[67462.0,0.10875196]]]
["bitfinex","BTCUSD",1721643208939,[[67455.0,0.2039308],[67453.0,0.14825],[67452.0,0.0628],[67451.0,0.296508],[67450.0,0.07348942]],[[67456.0,0.13218925],[67457.0,0.148243],[67459.0,0.296476],[67462.0,0.44626638],[67463.0,0.00917232]]]
["bitfinex","BTCUSD",1721643254623,[[67455.0,1.54135332],[67454.0,0.11834041],[67452.0,0.38518858],[67450.0,0.1843464],[67449.0,0.000924]],[[67456.0,0.00884],[67471.0,0.4744],[67472.0,0.07140846],[67473.0,0.381614],[67475.0,0.0787]]]
["bitfinex","BTCUSD",1721643321231,[[67455.0,0.00036885],[67449.0,0.000924],[67448.0,0.0827],[67445.0,0.208268],[67444.0,0.009174]],[[67456.0,1.31027491],[67457.0,0.381689],[67459.0,0.04980338],[67460.0,0.067],[67462.0,0.05]]]
["bitfinex","BTCUSD",1721643380939,[[67455.0,0.13833561],[67449.0,0.000924],[67448.0,0.14845662],[67442.0,0.29655],[67440.0,0.35014509]],[[67456.0,1.09912311],[67457.0,0.0852],[67460.0,0.06672231],[67462.0,0.40867218],[67463.0,0.09980338]]]
["bitfinex","BTCUSD",1721643433637,[[67467.0,2.00294688],[67465.0,0.17376619],[67463.0,0.16070774],[67462.0,0.296462],[67456.0,0.13284929]],[[67468.0,0.00184],[67483.0,0.4744],[67484.0,0.44153761],[67488.0,0.148174],[67489.0,0.00875845]]]
["bitfinex","BTCUSD",1721643461298,[[67500.0,0.00146333],[67499.0,0.0764],[67498.0,0.148152],[67497.0,0.357008],[67494.0,0.296318]],[[67501.0,0.02508375],[67502.0,0.151983],[67504.0,0.0629],[67505.0,0.297116],[67507.0,0.067]]]
["bitfinex","BTCUSD",1721643509301,[[67538.0,0.27347863],[67536.0,0.07441342],[67535.0,0.296141],[67532.0,0.296154],[67529.0,0.378267]],[[67539.0,0.06881657],[67542.0,0.156406],[67543.0,0.0608],[67544.0,0.372705],[67552.0,0.00835]]]
["bitfinex","BTCUSD",1721643559974,[[67538.0,0.13102007],[67536.0,0.148992],[67535.0,0.08209662],[67534.0,0.07348942],[67533.0,0.356949]],[[67539.0,0.02901535],[67541.0,0.148058],[67542.0,0.00835],[67543.0,0.10923684],[67545.0,0.36275426]]]
["bitfinex","BTCUSD",1721643584396,[[67538.0,1.56131132],[67537.0,0.05161529],[67536.0,0.000924],[67532.0,0.34029362],[67530.0,0.06621243]],[[67539.0,0.00450403],[67542.0,0.00835],[67547.0,0.00835],[67549.0,0.002],[67551.0,0.00835]]]
["bitfinex","BTCUSD",1721643677769,[[67517.0,0.27068916],[67516.0,0.14830762],[67514.0,0.296232],[67513.0,0.07289542],[67512.0,0.07348942]],[[67518.0,0.006],[67520.0,0.148104],[67528.0,0.296177]]]
["bitfinex","BTCUSD",1721643704774,[[67524.0,1.71287286],[67519.0,0.07348942],[67518.0,0.296213],[67515.0,0.1],[67514.0,0.2127]],[[67525.0,0.00284],[67539.0,0.06300403],[67541.0,0.44093655],[67542.0,0.233006],[67543.0,0.296109]]]
["bitfinex","BTCUSD",1721643745924,[[67538.0,1.94426453],[67536.0,0.36237898],[67534.0,0.16492398],[67532.0,0.17450497],[67526.0,0.18248597]],[[67539.0,0.00250403],[67541.0,0.0641],[67542.0,0.09155],[67549.0,0.002],[67556.0,0.4744]]]
["bitfinex","BTCUSD",1721643850588,[[67546.0,2.35102123],[67545.0,0.05873212],[67542.0,0.13351746],[67539.0,0.35318942],[67537.0,0.11159999]],[[67547.0,0.34575],[67549.0,0.002],[67551.0,0.00835],[67552.0,0.00835],[67567.0,0.58893855]]]
["bitfinex","BTCUSD",1721643869628,[[67546.0,2.14249897],[67545.0,0.30483012],[67542.0,0.000924],[67540.0,0.42874221],[67534.0,0.24583087]],[[67547.0,0.35255],[67549.0,0.002],[67551.0,0.00835],[67552.0,0.00835],[67562.0,0.4744]]]
["bitfinex","BTCUSD",1721643962370,[[67568.0,1.00637687],[67567.0,0.085],[67565.0,0.34762207],[67558.0,0.13978798]],[[67569.0,0.01535],[67570.0,0.00834],[67573.0,0.00834],[67575.0,0.063],[67576.0,0.168481]]]
["bitfinex","BTCUSD",1721644007947,[[67568.0,2.53189482],[67566.0,0.08819151],[67565.0,0.11023939],[67564.0,0.00879412],[67561.0,0.04999999]],[[67569.0,0.00035],[67570.0,0.00834],[67573.0,0.00834],[67579.0,0.002],[67580.0,9e-05]]]
["bitfinex","BTCUSD",1721644037447,[[67568.0,1.95420931],[67565.0,0.13928942],[67562.0,0.04496993],[67560.0,0.06606889],[67556.0,0.19246329]],[[67569.0,0.00335],[67570.0,0.00834],[67573.0,0.00834],[67579.0,0.002],[67580.0,9e-05]]]
["bitfinex","BTCUSD",1721644087955,[[67588.0,1.15873352],[67586.0,0.085],[67584.0,0.0753],[67582.0,0.061],[67581.0,0.295939]],[[67589.0,0.03204159],[67590.0,0.0768916],[67592.0,0.0205],[67599.0,0.00297993],[67601.0,0.5222293]]]
["bitfinex","BTCUSD",1721644167775,[[67588.0,2.65165214],[67587.0,0.1102353],[67586.0,0.07441342],[67582.0,0.00908467],[67581.0,0.18228237]],[[67589.0,0.00196255],[67590.0,0.0150916],[67593.0,0.00834],[67599.0,0.002],[67601.0,0.06]]]
["bitfinex","BTCUSD",1721644244868,[[67588.0,0.002924],[67586.0,0.000924],[67580.0,0.002794],[67579.0,0.225974],[67569.0,0.05154464]],[[67589.0,1.43425684],[67590.0,0.0150916],[67591.0,0.00908963],[67592.0,0.04432481],[67593.0,0.21424]]]
["bitfinex","BTCUSD",1721644286138,[[67568.0,0.000924],[67567.0,1.0],[67565.0,0.15058942],[67564.0,0.0601],[67553.0,0.00363609]],[[67569.0,1.08513291],[67570.0,0.05],[67575.0,1.30295125],[67576.0,0.12780893],[67578.0,0.10904524]]]
["bitfinex","BTCUSD",1721644313070,[[67567.0,0.75633943],[67562.0,0.081924],[67559.0,0.0642],[67549.0,0.07348942],[67539.0,0.148062]],[[67568.0,3.16789345],[67569.0,0.0088122],[67570.0,0.059284],[67574.0,0.19112694],[67575.0,0.14696265]]]
["bitfinex","BTCUSD",1721644373301,[[67546.0,0.139701],[67534.0,0.07348942],[67526.0,0.07348942],[67525.0,0.003718],[67524.0,0.149019]],[[67547.0,2.26997601],[67553.0,0.13300801],[67556.0,0.296053],[67558.0,0.5],[67559.0,0.62543402]]]
["bitfinex","BTCUSD",1721644426060,[[67520.0,0.085863],[67502.0,0.002794],[67501.0,0.148145],[67500.0,0.01252465],[67499.0,0.01001609]],[[67521.0,2.04792151],[67523.0,0.085],[67526.0,0.00881543],[67527.0,0.296179],[68469.0,0.002]]]
["bitfinex","BTCUSD",1721644492005,[[67510.0,0.145],[67509.0,0.233127],[67508.0,0.29710109],[67507.0,0.07348942],[67506.0,0.296267]],[[67511.0,0.024],[67513.0,0.14812],[67515.0,0.296233],[67517.0,0.296222],[67519.0,0.10906441]]]
["bitfinex","BTCUSD",1721644541193,[[67510.0,0.12392779],[67507.0,0.1453],[67506.0,0.148134],[67505.0,0.07348942],[67504.0,0.29711909]],[[67511.0,0.47757013],[67514.0,0.34068544],[67516.0,0.06667567],[67517.0,0.296225],[67518.0,0.25493089]]]
["bitfinex","BTCUSD",1721644593859,[[67510.0,0.71259788],[67508.0,0.29710109],[67506.0,0.085],[67505.0,0.07348942],[67502.0,0.34795289]],[[67511.0,0.02484],[67515.0,0.148115],[67516.0,0.04446395],[67518.0,0.36291592],[67519.0,0.09799231]]]
["bitfinex","BTCUSD",1721644696084,[[67510.0,1.87002387],[67507.0,0.09421048],[67506.0,0.06631574],[67505.0,0.07348942],[67504.0,0.09737881]],[[67511.0,0.00284],[67521.0,0.0797],[67522.0,0.0628],[67526.0,0.00084],[67528.0,0.44093655]]]
["bitfinex","BTCUSD",1721644733195,[[67546.0,0.008],[67542.0,0.00084209],[67537.0,0.085],[67535.0,0.48052263],[67529.0,0.296167]],[[67547.0,0.91653941],[67551.0,0.296076],[67553.0,0.085],[67556.0,0.296051],[67557.0,0.08903]]]
["bitfinex","BTCUSD",1721644752956,[[67546.0,1.30518842],[67545.0,0.05164573],[67544.0,0.085],[67541.0,0.36960542],[67538.0,0.04416195]],[[67547.0,0.01584],[67560.0,0.438335],[67571.0,0.18563625]]]
["bitfinex","BTCUSD",1721644810878,[[67526.0,0.004924],[67515.0,0.07348942],[67513.0,0.1446],[67512.0,0.00084209]],[[67527.0,1.59221871],[67528.0,0.04915791],[67529.0,0.346169],[67532.0,0.04430493],[67533.0,0.0664574]]]
["bitfinex","BTCUSD",1721644871968,[[67500.0,0.01252465],[67499.0,0.009174],[67494.0,0.009174],[67488.0,0.14851223],[67481.0,0.002]],[[67501.0,2.04840251],[67502.0,0.36239],[67509.0,0.34050127],[67511.0,0.06636341],[67515.0,0.18409511]]]
["bitfinex","BTCUSD",1721644895961,[[67488.0,0.00171223],[67484.0,0.0763],[67483.0,0.0613],[67478.0,0.08266342],[67475.0,0.01176085]],[[67489.0,2.02518704],[67490.0,0.05],[67491.0,0.11097936],[67494.0,0.296324],[67495.0,0.145]]]
["bitfinex","BTCUSD",1721644998770,[[67496.0,0.296311],[67494.0,0.296318],[67491.0,0.296333],[67490.0,1.22661705],[67489.0,0.085]],[[67503.0,0.06845844],[67506.0,0.296272],[67508.0,0.772064],[67511.0,0.17401],[67514.0,0.06649854]]]
["bitfinex","BTCUSD",1721645007738,[[67490.0,0.92578564],[67488.0,0.000924],[67481.0,0.002],[67473.0,0.0615],[67472.0,0.07348942]],[[67491.0,2.30929784],[67492.0,0.22202199],[67497.0,0.1329309],[67500.0,0.296299],[67503.0,0.20888227]]]
["bitfinex","BTCUSD",1721645100803,[[67490.0,0.67206403],[67489.0,0.000924],[67488.0,0.000924],[67483.0,0.0616],[67482.0,0.0796]],[[67491.0,2.27825433],[67492.0,0.15003541],[67493.0,0.0652],[67505.0,0.21880164],[67512.0,0.740611]]]
["bitfinex","BTCUSD",1721645147975,[[67426.0,0.0617],[67424.0,0.09406876],[67422.0,0.009185],[67413.0,0.0965032],[67411.0,0.002]],[[67427.0,1.53805813],[67428.0,0.296615],[67433.0,0.29659],[67434.0,0.04422266],[67436.0,0.06638878]]]
["bitfinex","BTCUSD",1721645222944,[[67407.0,0.004185],[67405.0,0.0681782],[67403.0,0.083],[67402.0,0.009185],[67393.0,0.009185]],[[67408.0,1.69243301],[67409.0,0.30574823],[67414.0,0.0764],[67415.0,0.13283155],[67421.0,0.1494355]]]
["bitfinex","BTCUSD",1721645262732,[[67407.0,0.147785],[67406.0,0.148352],[67405.0,0.0893782],[67404.0,0.296716],[67403.0,0.29672]],[[67408.0,0.02143555],[67409.0,0.059416],[67412.0,0.15712695],[67414.0,0.296676],[67435.0,0.296584]]]
["bitfinex","BTCUSD",1721645306066,[[67407.0,2.75300145],[67405.0,0.41184128],[67402.0,0.009185],[67401.0,0.002],[67398.0,0.43900129]],[[67408.0,0.01022],[67423.0,0.059403],[67429.0,0.0774],[67431.0,0.0642],[67435.0,0.148291]]]
["bitfinex","BTCUSD",1721645380607,[[67407.0,3.00964831],[67406.0,0.03],[67405.0,0.0039782],[67402.0,0.66662609],[67378.0,0.23090517]],[[67408.0,0.00922],[67419.0,0.0817],[67422.0,0.0618],[67426.0,0.00084],[67432.0,0.50033155]]]
["bitfinex","BTCUSD",1721645411489,[[67470.0,1.711988],[67469.0,0.0642],[67468.0,0.0791],[67467.0,0.05192025],[67466.0,0.07348942]],[[67471.0,0.00084],[67476.0,0.00836],[67477.0,0.0771],[67479.0,0.0656],[67481.0,0.00835]]]
["bitfinex","BTCUSD",1721645443940,[[67509.0,1.01465532],[67506.0,0.05190055],[67505.0,0.296271],[67500.0,0.04419554],[67498.0,0.06629322]],[[67510.0,0.14724],[67519.0,0.002],[67522.0,0.1481],[67523.0,0.296198],[67529.0,0.298171]]]
["bitfinex","BTCUSD",1721645519940,[[67500.0,0.12301901],[67499.0,0.149074],[67497.0,0.296307],[67495.0,0.296314],[67491.0,0.15858942]],[[67501.0,0.01063155],[67502.0,0.1425],[67504.0,0.148139],[67505.0,0.301275],[67511.0,0.00873249]]]
["bitfinex","BTCUSD",1721645580847,[[67499.0,0.001924],[67490.0,0.002794],[67489.0,0.0817],[67488.0,0.213174],[67484.0,0.296364]],[[67500.0,1.68598415],[67504.0,0.02322773],[67508.0,0.296262],[67520.0,0.296209],[68328.0,0.87031607]]]
["bitfinex","BTCUSD",1721645671185,[[67499.0,0.001924],[67497.0,0.083],[67496.0,0.063],[67490.0,0.148169],[67486.0,0.296354]],[[67500.0,0.82458371],[67501.0,0.0851],[67502.0,0.00882856],[67503.0,0.396284],[67506.0,0.27169894]]]
["bitfinex","BTCUSD",1721645678513,[[67499.0,0.001924],[67488.0,0.002794],[67487.0,0.15518942],[67486.0,0.0604],[67482.0,0.148187]],[[67500.0,1.50394962],[67501.0,0.381394],[67502.0,0.00882856],[67503.0,0.23333361],[67509.0,0.15084031]]]
["bitfinex","BTCUSD",1721645738436,[[67475.0,0.000924],[67463.0,0.147],[67452.0,0.07348942],[67444.0,0.299334],[67443.0,0.07348942]],[[67476.0,2.4715122],[67477.0,0.03],[67478.0,0.13290923],[67484.0,0.44588989],[67509.0,0.24103032]]]
["bitfinex","BTCUSD",1721645854308,[[67475.0,1.12476843],[67474.0,0.00205701],[67473.0,0.09019526],[67472.0,0.07773701],[67471.0,0.296423]],[[67476.0,0.07216258],[67483.0,0.148185],[67485.0,0.296364],[67486.0,0.30515936],[67488.0,0.08907]]]
["bitfinex","BTCUSD",1721645935733,[[67498.0,0.56748095],[67496.0,0.296311],[67493.0,0.45141442],[67492.0,0.19954062],[67487.0,0.14434952]],[[67499.0,0.01154458],[67500.0,0.00084],[67503.0,0.212041],[67504.0,0.0815],[67506.0,0.296272]]]
["bitfinex","BTCUSD",1721646001966,[[67504.0,1.30027704],[67503.0,0.000924],[67501.0,0.05180279],[67500.0,0.0851],[67495.0,0.07348942]],[[67505.0,0.00884],[67508.0,0.01684],[67509.0,0.00084],[67510.0,0.13994],[67516.0,0.148113]]]
["bitfinex","BTCUSD",1721646016884,[[67504.0,0.12594475],[67503.0,0.000924],[67502.0,0.148142],[67500.0,0.07348942],[67498.0,0.296302]],[[67505.0,0.15914],[67506.0,0.148135],[67508.0,0.01684],[67509.0,0.2971],[67510.0,0.1303745]]]
["bitfinex","BTCUSD",1721646054304,[[67528.0,1.042605],[67526.0,0.0851],[67521.0,0.0817],[67512.0,0.002794],[67508.0,0.04403241]],[[67529.0,0.00084],[67535.0,0.00836],[67538.0,0.0756],[67539.0,0.07425],[67543.0,0.148054]]]
["bitfinex","BTCUSD",1721646130067,[[67521.0,0.1229705],[67520.0,0.148103],[67519.0,0.29621],[67517.0,0.296218],[67516.0,0.07348942]],[[67522.0,0.0799],[67524.0,0.148096],[67525.0,0.0636],[67526.0,0.296184],[67532.0,0.381257]]]
["bitfinex","BTCUSD",1721646160677,[[67521.0,0.27200692],[67520.0,0.296207],[67518.0,0.0851],[67517.0,0.439017],[67516.0,0.07348942]],[[67522.0,0.01858157],[67525.0,0.212194],[67526.0,0.0783],[67527.0,0.297021],[67531.0,0.296163]]]
["bitfinex","BTCUSD",1721646228473,[[67528.0,0.12297572],[67527.0,0.000924],[67526.0,0.14809],[67524.0,0.296187],[67523.0,0.0851]],[[67529.0,0.19046575],[67531.0,0.361161],[67532.0,0.0816],[67533.0,0.296153],[67534.0,0.10372084]]]
["bitfinex","BTCUSD",1721646299426,[[67527.0,0.001924],[67521.0,0.000924],[67510.0,0.002794],[67509.0,0.07348942],[67505.0,0.000924]],[[67528.0,1.91763785],[67529.0,0.09474344],[67530.0,0.03],[67532.0,0.13318773],[67533.0,0.296152]]]
["bitfinex","BTCUSD",1721646363902,[[67475.0,0.20407914],[67474.0,0.00205701],[67473.0,0.00509526],[67470.0,0.01463785],[67466.0,0.00394345]],[[67476.0,1.95632524],[67480.0,0.239],[67481.0,0.296382],[67488.0,0.07348942],[67494.0,0.04418753]]]
["bitfinex","BTCUSD",1721646438701,[[67488.0,0.1468],[67485.0,0.296361],[67484.0,0.296365],[67482.0,0.0853],[67481.0,0.36986742]],[[67489.0,0.02017905],[67490.0,0.02],[67491.0,0.059347],[67492.0,0.148167],[67493.0,0.29633]]]
["bitfinex","BTCUSD",1721646472420,[[67475.0,0.20407914],[67473.0,0.00509526],[67472.0,0.14954759],[67470.0,0.01463785],[67469.0,0.07664557]],[[67476.0,1.56550377],[67477.0,0.00084],[67478.0,0.00903887],[67479.0,0.04414358],[67480.0,0.0619]]]
["bitfinex","BTCUSD",1721646547423,[[67446.0,0.00961244],[67445.0,0.00810732],[67439.0,0.15015493],[67428.0,0.01241778],[67419.0,0.01523632]],[[67448.0,1.719922],[67449.0,0.92520453],[67450.0,0.0853],[67451.0,0.1428],[67452.0,0.00895159]]]
["bitfinex","BTCUSD",1721646617699,[[67424.0,0.0671],[67423.0,0.08256976],[67420.0,0.00911296],[67413.0,0.01434886],[67412.0,0.08689601]],[[67425.0,1.138187],[67430.0,0.14701991],[67431.0,0.385642],[67432.0,0.04414514],[67434.0,0.27961771]]]
["bitfinex","BTCUSD",1721646696593,[[67415.0,0.001],[67412.0,0.07913059],[67411.0,0.0834],[67409.0,0.009185],[67408.0,0.009174]],[[67416.0,1.60736019],[67418.0,0.014],[67420.0,0.373448],[67422.0,0.07106493],[67423.0,0.0673772]]]
["bitfinex","BTCUSD",1721646753261,[[67417.0,0.0802],[67415.0,0.0642],[67413.0,0.000924],[67412.0,0.23616001],[67411.0,0.002]],[[67418.0,0.45491566],[67422.0,0.296642],[67424.0,0.296631],[67428.0,0.08913],[67429.0,0.296611]]]
["bitfinex","BTCUSD",1721646779746,[[67432.0,0.148297],[67431.0,0.001],[67430.0,0.4424],[67428.0,0.29661],[67416.0,0.003718]],[[67434.0,0.01178957],[67436.0,0.148289],[67437.0,0.14701991],[67438.0,0.378172],[67440.0,0.296563]]]
["bitfinex","BTCUSD",1721646837454,[[67476.0,0.001],[67471.0,0.148211],[67468.0,0.296433],[67467.0,0.13478942],[67466.0,0.296442]],[[67477.0,0.52361561],[67479.0,0.29639],[67481.0,0.1474],[67482.0,0.08913],[67484.0,0.304717]]]
["bitfinex","BTCUSD",1721646890157,[[67455.0,0.000924],[67450.0,0.36374642],[67447.0,0.296526],[67443.0,0.07348942],[67438.0,0.04445305]],[[67456.0,0.50779978],[67457.0,0.0853],[67458.0,0.0602],[67459.0,0.296477],[67460.0,0.12325606]]]
["bitfinex","BTCUSD",1721646959799,[[67463.0,0.002924],[67460.0,0.0759],[67459.0,0.07348942],[67458.0,0.0647],[67455.0,0.000924]],[[67464.0,1.54427576],[67465.0,0.008849],[67467.0,0.296442],[67468.0,0.0771]]]
["bitfinex","BTCUSD",1721647007365,[[67463.0,0.002924],[67455.0,0.000924],[67447.0,0.002794],[67446.0,0.13548942],[67445.0,0.0826]],[[67464.0,2.03509425],[67465.0,0.11066929],[67466.0,0.00901938],[67469.0,0.296433],[67471.0,0.13280315]]]
["bitfinex","BTCUSD",1721647044601,[[67463.0,0.001924],[67455.0,0.061624],[67454.0,0.0755],[67450.0,0.148257],[67449.0,0.296517]],[[67464.0,1.58069779],[67466.0,0.04428787],[67468.0,0.0664318],[67470.0,0.08857574],[67471.0,0.296424]]]
["bitfinex","BTCUSD",1721647124113,[[67470.0,0.001],[67454.0,0.296496],[67453.0,0.0631],[67452.0,0.374304],[67451.0,0.15878942]],[[67471.0,1.58669302],[67476.0,0.297241],[67477.0,0.005835],[67478.0,0.00889843],[67480.0,0.1]]]
["bitfinex","BTCUSD",1721647183366,[[67456.0,0.12411778],[67454.0,0.0616],[67452.0,0.148253],[67450.0,0.372614],[67448.0,0.296521]],[[67457.0,0.57546697],[67460.0,0.42210739],[67461.0,0.0649],[67462.0,0.15195158],[67464.0,0.38532378]]]
["bitfinex","BTCUSD",1721647197201,[[67456.0,0.64734986],[67455.0,0.07348942],[67454.0,0.0616],[67452.0,0.296503],[67450.0,0.1298125]],[[67457.0,0.082233],[67463.0,0.0778],[67464.0,0.04443281],[67465.0,0.0655],[67466.0,0.36309622]]]
["bitfinex","BTCUSD",1721647266571,[[67470.0,0.003],[67457.0,0.148242],[67456.0,0.005362],[67455.0,0.296491],[67453.0,0.2965]],[[67471.0,1.42831993],[67476.0,0.00974722],[67477.0,0.005835],[67480.0,0.04435568],[67482.0,0.36291052]]]
["bitfinex","BTCUSD",1721647335675,[[67456.0,1.57675699],[67454.0,0.15958942],[67453.0,0.34088335],[67451.0,0.06657352],[67441.0,0.13314705]],[[67457.0,0.07706067],[67462.0,0.0648],[67471.0,0.00084],[67473.0,0.151002],[67474.0,0.382512]]]
["bitfinex","BTCUSD",1721647415597,[[67456.0,0.005362],[67442.0,0.37003742],[67440.0,0.40564177],[67439.0,0.0758],[67438.0,0.06765116]],[[67457.0,1.4719229],[67461.0,0.04433182],[67463.0,0.45203573],[67465.0,0.08867815],[67467.0,0.11084769]]]
["bitfinex","BTCUSD",1721647426473,[[67456.0,0.005362],[67446.0,0.148266],[67445.0,0.296534],[67442.0,0.20868942],[67438.0,0.34193728]],[[67457.0,1.13668432],[67458.0,0.296484],[67460.0,0.08908],[67463.0,0.04429919],[67464.0,0.06644879]]]
["bitfinex","BTCUSD",1721647495458,[[67456.0,0.005362],[67450.0,0.148257],[67449.0,0.07348942],[67448.0,0.296523],[67446.0,0.296531]],[[67457.0,1.03728495],[67461.0,0.4002396],[67463.0,0.1565059],[67465.0,0.0887812],[67466.0,0.11993869]]]
["bitfinex","BTCUSD",1721647575756,[[67416.0,0.14345881],[67413.0,0.000924],[67412.0,0.01433059],[67411.0,0.150342],[67409.0,0.305879]],[[67417.0,1.00433025],[67420.0,0.296649],[67422.0,0.06647233],[67423.0,0.296635],[67424.0,0.16402978]]]
["bitfinex","BTCUSD",1721647640076,[[67428.0,1.15722],[67424.0,0.1401],[67422.0,0.42717397],[67420.0,0.06665846],[67419.0,0.06079086]],[[67429.0,0.00184],[67431.0,0.1446],[67438.0,0.002794],[67439.0,0.09288],[67440.0,0.148281]]]
["bitfinex","BTCUSD",1721647666475,[[67428.0,0.56900467],[67425.0,0.296624],[67422.0,0.296635],[67420.0,0.07348942],[67417.0,0.13054818]],[[67429.0,0.01877275],[67433.0,0.1445],[67434.0,0.002794],[67435.0,0.382683],[67437.0,0.296573]]]
["bitfinex","BTCUSD",1721647779228,[[67438.0,0.86556575],[67434.0,0.0861],[67432.0,0.29659],[67430.0,0.05196399],[67429.0,0.15228942]],[[67439.0,0.02949678],[67442.0,0.1423],[67445.0,0.148269],[67447.0,0.002794],[67448.0,0.382625]]]
["bitfinex","BTCUSD",1721647826896,[[67438.0,0.27141394],[67436.0,0.296576],[67434.0,0.04443562],[67433.0,0.11953475],[67432.0,0.07348942]],[[67439.0,0.14534],[67443.0,0.148275],[67444.0,0.296544],[67449.0,0.002794],[67451.0,0.08912]]]
["bitfinex","BTCUSD",1721647900932,[[67437.0,1.87849549],[67436.0,0.05185794],[67435.0,0.06642529],[67434.0,0.40068573],[67433.0,0.297511]],[[67438.0,0.00284],[67439.0,0.00084],[67451.0,0.002794],[67452.0,0.1391],[67453.0,0.005938]]]
["bitfinex","BTCUSD",1721647938478,[[67507.0,0.444397],[67504.0,0.296277],[67500.0,0.1],[67492.0,0.26682284]],[[67508.0,0.0756],[67519.0,0.002],[67524.0,0.148095],[67525.0,0.059322]]]
["bitfinex","BTCUSD",1721647963621,[[67483.0,0.745925],[67480.0,0.296382],[67474.0,0.07348942],[67470.0,0.296427],[67442.0,0.46003041]],[[67484.0,0.0637],[67485.0,0.078],[67495.0,0.00377393],[67496.0,0.4758],[67498.0,0.148152]]]
["bitfinex","BTCUSD",1721648037063,[[67518.0,1.50265714],[67516.0,0.08858873],[67514.0,0.11073591],[67512.0,0.296241],[67508.0,0.20643145]],[[67519.0,0.00284],[67522.0,0.0788],[67523.0,0.0635],[67529.0,0.002],[67533.0,0.086]]]
["bitfinex","BTCUSD",1721648083442,[[67518.0,0.86353181],[67516.0,0.13775928],[67515.0,0.296228],[67514.0,0.04431762],[67512.0,0.06647643]],[[67519.0,0.08604],[67522.0,0.0665],[67529.0,0.002],[67530.0,0.08697993],[67531.0,0.002794]]]
["bitfinex","BTCUSD",1721648151863,[[67531.0,0.56913701],[67528.0,0.296169],[67527.0,0.0518514],[67525.0,0.34059828],[67524.0,0.13171993]],[[67532.0,0.08264],[67536.0,0.0605],[67538.0,0.086],[67539.0,0.01035],[67541.0,0.10375668]]]
["bitfinex","BTCUSD",1721648166821,[[67535.0,0.12297634],[67531.0,0.000924],[67527.0,0.150882],[67525.0,0.34803081],[67524.0,0.10951456]],[[67536.0,0.17663192],[67538.0,0.234065],[67539.0,0.35092898],[67541.0,0.43086458],[67542.0,0.08890396]]]
["bitfinex","BTCUSD",1721648203185,[[67514.0,0.002794],[67503.0,0.0792],[67494.0,0.296322],[67493.0,0.0519078],[67487.0,0.04431019]],[[67532.0,2.46060526],[67535.0,0.07432942],[67539.0,0.01913137],[67541.0,0.355427]]]
["bitfinex","BTCUSD",1721648300156,[[67509.0,0.93198094],[67508.0,0.0777],[67506.0,0.086],[67503.0,0.05186814],[67502.0,0.07348942]],[[67510.0,0.00184],[67522.0,0.6239]]]
["bitfinex","BTCUSD",1721648364524,[[67509.0,2.53042717],[67507.0,0.14200526],[67503.0,0.53323776],[67501.0,0.49284745],[67496.0,0.00888518]],[[67510.0,0.00069172],[67519.0,0.077],[67521.0,0.06],[67529.0,0.4758],[67535.0,0.00084]]]
["bitfinex","BTCUSD",1721648404252,[[67548.0,0.12393899],[67544.0,0.148051],[67542.0,0.296109],[67540.0,0.296118],[67537.0,0.29613]],[[67549.0,0.15428335],[67554.0,0.14803],[67557.0,0.296048],[67559.0,0.29804],[67562.0,0.296024]]]
["bitfinex","BTCUSD",1721648430021,[[67548.0,1.17722783],[67541.0,0.11820816],[67540.0,0.296118],[67539.0,0.0796],[67536.0,0.2148]],[[67549.0,0.00284],[67559.0,0.0849],[67560.0,0.5359],[67564.0,0.059289],[67565.0,0.44093655]]]
["bitfinex","BTCUSD",1721648488361,[[67548.0,2.38801181],[67547.0,0.11062728],[67544.0,0.0758],[67542.0,0.00876055],[67541.0,0.13275681]],[[67549.0,0.00284],[67558.0,0.1384],[67559.0,0.002],[67565.0,0.44093655],[67573.0,0.05275054]]]
["bitfinex","BTCUSD",1721648586129,[[67543.0,0.05180875],[67541.0,0.04438501],[67540.0,0.0665679],[67538.0,0.08874787],[67536.0,0.11092688]],[[67549.0,0.15083984],[67550.0,0.0859],[67551.0,0.08898],[67552.0,0.00835],[67555.0,0.156]]]
["bitfinex","BTCUSD",1721648614742,[[67542.0,0.148055],[67541.0,0.296114],[67539.0,0.297049],[67534.0,0.296146],[67527.0,0.05183084]],[[67544.0,0.02191547],[67545.0,0.1453],[67548.0,0.14785991],[67550.0,0.207344],[67557.0,0.02321071]]]
["bitfinex","BTCUSD",1721648653398,[[67539.0,0.290186],[67537.0,0.296131],[67535.0,0.296138],[67532.0,0.07441342],[67531.0,0.296158]],[[67540.0,0.04495671],[67548.0,0.00084],[67551.0,0.49638463],[67552.0,0.62695]]]
["bitfinex","BTCUSD",1721648721290,[[67543.0,1.3046626],[67542.0,0.086],[67541.0,0.16975207],[67539.0,0.06754938],[67537.0,0.38496384]],[[67544.0,0.018],[67548.0,0.00084],[67550.0,0.00084],[67552.0,0.00835]]]
["bitfinex","BTCUSD",1721648793401,[[67549.0,3.28659651],[67546.0,0.13386082],[67543.0,0.000924],[67541.0,0.08241747],[67539.0,0.19721353]],[[67550.0,0.00084],[67552.0,0.00835],[67559.0,0.002],[67566.0,0.0096415],[67573.0,0.00835]]]
["bitfinex","BTCUSD",1721648804263,[[67549.0,2.38701494],[67547.0,0.08864812],[67546.0,0.18074611],[67543.0,0.078524],[67530.0,0.45944177]],[[67550.0,0.00184],[67552.0,0.00835],[67555.0,0.0832],[67556.0,0.0632],[67559.0,0.002]]]
["bitfinex","BTCUSD",1721648891510,[[67598.0,1.98347256],[67593.0,0.0607],[67592.0,0.12146962],[67590.0,0.06610443],[67573.0,0.19521465]],[[67599.0,0.00204629],[67600.0,0.08514],[67603.0,0.00834],[67607.0,0.00834],[67626.0,0.22136242]]]
["bitfinex","BTCUSD",1721648952135,[[67598.0,0.86350428],[67594.0,0.34759832],[67593.0,0.04429903],[67591.0,0.15244855],[67589.0,0.08859807]],[[67599.0,0.14818629],[67600.0,0.00834],[67603.0,0.00834],[67609.0,0.15088993],[67611.0,0.086]]]
["bitfinex","BTCUSD",1721649011459,[[67578.0,0.147976],[67575.0,0.295966],[67574.0,0.296967],[67570.0,0.295987],[67554.0,0.002794]],[[67583.0,0.2483642],[67584.0,0.224165],[67585.0,0.0637],[67586.0,0.451823],[67593.0,0.48476494]]]
["bitfinex","BTCUSD",1721649025982,[[67578.0,0.0604],[67565.0,0.002794],[67564.0,0.396012],[67562.0,0.28818942],[67529.0,0.7221848]],[[67585.0,0.03824201],[67586.0,0.14701991],[67587.0,0.00097993],[67588.0,0.00084],[67589.0,0.147953]]]
["bitfinex","BTCUSD",1721649103758,[[67564.0,0.0639],[67563.0,0.0803],[67559.0,0.000924],[67558.0,0.1],[67553.0,0.14803]],[[67565.0,1.19386302],[67568.0,0.1559],[67569.0,0.04429985],[67570.0,0.06644978],[67571.0,0.2148]]]
["bitfinex","BTCUSD",1721649132159,[[67575.0,0.0634],[67574.0,0.147985],[67573.0,0.0804],[67571.0,0.295981],[67569.0,0.29599]],[[67576.0,0.17168274],[67577.0,0.4758],[67579.0,0.21626052],[67580.0,0.295947],[67582.0,0.295938]]]
["bitfinex","BTCUSD",1721649165714,[[67586.0,0.525178],[67584.0,0.295924],[67583.0,0.0658],[67580.0,0.381843],[67565.0,0.100924]],[[67587.0,0.01785942],[67588.0,0.00084],[67595.0,0.295881],[67596.0,0.0774]]]
["bitfinex","BTCUSD",1721649252420,[[67587.0,2.91833598],[67586.0,0.39298176],[67581.0,0.07348942],[67577.0,0.13211688]],[[67588.0,1e-06],[67600.0,0.00834],[67603.0,0.00834],[67605.0,0.1419],[67609.0,0.002]]]
["bitfinex","BTCUSD",1721649266989,[[67587.0,2.98438075],[67586.0,0.30490284],[67585.0,0.08806092],[67584.0,0.11007615],[67581.0,0.07348942]],[[67588.0,1e-06],[67600.0,0.00834],[67602.0,0.0785],[67603.0,0.07114],[67609.0,0.002]]]
["bitfinex","BTCUSD",1721649357782,[[67587.0,0.001924],[67584.0,0.147963],[67582.0,0.295935],[67581.0,0.295938],[67576.0,0.359461]],[[67588.0,0.42837347],[67589.0,0.10808929],[67590.0,0.381702],[67591.0,0.06658394],[67592.0,0.36938542]]]
["bitfinex","BTCUSD",1721649398289,[[67599.0,1.8631281],[67596.0,0.00882851],[67595.0,0.05150796],[67593.0,0.510286],[67591.0,0.18424379]],[[67600.0,2.2e-07],[67607.0,0.00834],[67609.0,0.002],[67615.0,0.0783],[67624.0,0.07348942]]]
["bitfinex","BTCUSD",1721649425641,[[67606.0,0.584946],[67599.0,1.15024882],[67594.0,0.13205565],[67592.0,0.2144],[67589.0,0.07348942]],[[67607.0,0.00834],[67609.0,0.002],[67618.0,0.00834],[67627.0,0.47586447],[67633.0,0.1019807]]]
["bitfinex","BTCUSD",1721649468926,[[67632.0,2.76023499],[67631.0,0.08803948],[67629.0,0.11004936],[67626.0,0.023],[67623.0,0.13224814]],[[67633.0,0.0234807],[67634.0,0.00834],[67644.0,0.00834],[67646.0,0.44093655],[67649.0,0.002]]]
["bitfinex","BTCUSD",1721649527955,[[67667.0,0.001],[67657.0,0.002794],[67653.0,0.295625],[67652.0,0.295626],[67645.0,0.0664]],[[67668.0,2.857162],[67669.0,0.149778],[67671.0,0.29555],[67672.0,9e-05],[67673.0,0.295539]]]
["bitfinex","BTCUSD",1721649575038,[[67604.0,0.14792],[67602.0,0.295848],[67601.0,0.295853],[67599.0,0.000924],[67597.0,0.0606]],[[67605.0,0.15301991],[67609.0,0.14791],[67613.0,0.510003],[67615.0,0.07249047],[67648.0,0.11034265]]]
["bitfinex","BTCUSD",1721649610061,[[67619.0,0.147885],[67618.0,0.295778],[67615.0,0.0651],[67614.0,0.295792],[67613.0,0.0754]],[[67622.0,0.14701991],[67623.0,0.147879],[67625.0,0.386452],[67627.0,0.295742],[67628.0,0.00884605]]]
["bitfinex","BTCUSD",1721649629633,[[67619.0,0.147887],[67617.0,0.360881],[67615.0,0.373189],[67613.0,0.295798],[67600.0,0.4474435]],[[67621.0,0.35701991],[67623.0,0.147879],[67625.0,0.29575],[67627.0,0.295743],[67630.0,0.358727]]]
["bitfinex","BTCUSD",1721649685648,[[67603.0,0.000924],[67590.0,0.150744],[67587.0,0.296838],[67586.0,0.0653],[67546.0,0.19629753]],[[67604.0,1.57124718],[67609.0,0.06641691],[67611.0,0.08855588],[67612.0,0.295809],[67613.0,0.11069485]]]
["bitfinex","BTCUSD",1721649737025,[[67603.0,0.00036012],[67599.0,0.000924],[67587.0,0.062324],[67586.0,0.0764],[67578.0,0.002794]],[[67604.0,2.75833097],[67607.0,0.00895204],[67610.0,0.14957024],[67612.0,0.295805],[67623.0,1.01532327]]]
["bitfinex","BTCUSD",1721649810807,[[67595.0,0.0601],[67591.0,0.0776],[67587.0,0.000924],[67575.0,0.002794],[67574.0,0.147985]],[[67596.0,1.79078078],[67597.0,0.13299101],[67598.0,0.1559],[67600.0,0.20860331],[67603.0,0.14961488]]]
["bitfinex","BTCUSD",1721649842044,[[67561.0,0.00363106],[67559.0,0.000924],[67549.0,0.000924],[67546.0,0.083824],[67545.0,0.0624]],[[67562.0,2.21647691],[67564.0,0.08839368],[67566.0,0.1858578],[67567.0,0.08512796],[67571.0,0.36947742]]]
["bitfinex","BTCUSD",1721649885647,[[67535.0,0.009163],[67531.0,0.011163],[67526.0,0.137],[67511.0,0.002],[67506.0,0.002794]],[[67536.0,2.54029155],[67539.0,0.11082591],[67540.0,0.29612],[67541.0,0.0637]]]
["bitfinex","BTCUSD",1721649944481,[[67521.0,0.001],[67516.0,0.0664],[67514.0,0.08],[67511.0,0.002],[67510.0,0.148124]],[[67522.0,1.47048575],[67524.0,0.1434],[67529.0,0.111929],[67531.0,0.4078838],[67532.0,0.05933]]]
["bitfinex","BTCUSD",1721649987339,[[67511.0,1.206968],[67507.0,0.296264],[67503.0,0.07348942],[67502.0,0.2149],[67499.0,0.04426069]],[[67512.0,0.20738],[67522.0,0.00084],[67529.0,0.296171],[67534.0,0.55068942],[67638.0,0.8]]]
["bitfinex","BTCUSD",1721650049765,[[67554.0,0.444088],[67552.0,0.296066],[67549.0,0.296078],[67544.0,0.0757],[67543.0,0.066]],[[67555.0,0.13259646],[67556.0,0.0607],[67560.0,0.21461373],[67561.0,0.296031],[67562.0,0.08879564]]]
["bitfinex","BTCUSD",1721650080126,[[67543.0,0.148053],[67541.0,0.296115],[67539.0,0.296123],[67536.0,0.296138],[67534.0,0.07348942]],[[67544.0,0.18343154],[67547.0,0.148045],[67549.0,0.442082],[67551.0,0.296075],[67562.0,0.86187186]]]
["bitfinex","BTCUSD",1721650128235,[[67543.0,0.000924],[67538.0,0.08],[67537.0,0.0656],[67535.0,0.14807],[67534.0,0.296145]],[[67544.0,1.07647599],[67547.0,0.079],[67548.0,0.361786],[67549.0,0.00895594],[67550.0,0.08863658]]]
["bitfinex","BTCUSD",1721650217349,[[67522.0,2.695e-05],[67512.0,0.00099966],[67511.0,0.002924],[67509.0,0.0644],[67507.0,0.0781]],[[67523.0,2.19176509],[67527.0,0.1561],[67529.0,0.42902021],[67532.0,0.19410012],[67535.0,0.62665761]]]
["bitfinex","BTCUSD",1721650276735,[[67512.0,0.08182366],[67511.0,0.002924],[67510.0,0.0658],[67501.0,0.002],[67499.0,0.00575663]],[[67513.0,1.46157363],[67516.0,0.02323192],[67517.0,0.13327772],[67519.0,0.296214],[67522.0,0.0801]]]
["bitfinex","BTCUSD",1721650296603,[[67512.0,0.08442366],[67511.0,0.002924],[67510.0,0.0658],[67501.0,0.004794],[67500.0,0.148187]],[[67513.0,1.4692661],[67517.0,0.13333582],[67519.0,0.296213],[67521.0,0.0779],[67522.0,0.02322934]]]
["bitfinex","BTCUSD",1721650368163,[[67493.0,0.009163],[67491.0,0.0662],[67490.0,0.0774],[67483.0,0.009163],[67475.0,0.009174]],[[67494.0,1.88813143],[67497.0,0.0783],[67498.0,0.44640685],[67499.0,0.06985169]]]
["bitfinex","BTCUSD",1721650416948,[[67522.0,1.181796],[67520.0,0.07348942],[67514.0,0.296231],[67510.0,0.07348942],[67509.0,0.2151]],[[67523.0,0.01222979],[67537.0,0.148067],[67538.0,0.31935346],[67539.0,0.059329],[67540.0,0.396123]]]
["bitfinex","BTCUSD",1721650491982,[[67494.0,0.880929],[67493.0,0.009163],[67491.0,0.002],[67488.0,0.296344],[67474.0,0.13453795]],[[67495.0,0.18075449],[67501.0,0.148147],[67502.0,0.29629],[67504.0,0.296281],[67506.0,0.0918934]]]
["bitfinex","BTCUSD",1721650503228,[[67515.0,0.148114],[67512.0,0.362139],[67509.0,0.078],[67491.0,0.05383004],[67488.0,0.04426264]],[[67516.0,0.14701991],[67518.0,0.011],[67520.0,0.296211]]]
["bitfinex","BTCUSD",1721650543225,[[67513.0,0.148119],[67512.0,0.297163],[67510.0,0.296249],[67507.0,0.461965],[67505.0,0.0804]],[[67516.0,0.15429975],[67519.0,0.296215],[67521.0,0.44322591],[67522.0,0.00033245],[67523.0,0.0452164]]]
["bitfinex","BTCUSD",1721650613658,[[67512.0,0.000924],[67506.0,0.150926],[67505.0,0.296272],[67503.0,0.296281],[67500.0,0.359895]],[[67513.0,0.75257207],[67515.0,0.296233],[67523.0,0.00084],[67524.0,0.08863383],[67525.0,0.215]]]
["bitfinex","BTCUSD",1721650650406,[[67512.0,0.000924],[67503.0,0.002794],[67502.0,0.0622],[67500.0,0.0831],[67497.0,0.148154]],[[67513.0,1.34333848],[67514.0,0.08870305],[67516.0,0.11087882],[67517.0,0.00898888],[67518.0,0.0635]]]
["bitfinex","BTCUSD",1721650690088,[[67521.0,0.56830877],[67520.0,0.296205],[67518.0,0.296216],[67512.0,0.149824],[67511.0,0.00917986]],[[67522.0,0.00033245],[67523.0,0.00084],[67525.0,0.1406],[67528.0,0.148087],[67533.0,0.04431627]]]
["bitfinex","BTCUSD",1721650758823,[[67543.0,2.38831628],[67542.0,0.06095448],[67541.0,0.04419114],[67539.0,0.14328671],[67538.0,0.18438055]],[[67544.0,0.00284],[67556.0,0.079],[67558.0,0.0616],[67562.0,0.00834],[67567.0,0.00834]]]
["bitfinex","BTCUSD",1721650808891,[[67598.0,1.54228239],[67592.0,0.295891],[67589.0,0.0517126],[67586.0,0.18383354],[67585.0,0.00888926]],[[67599.0,0.1447],[67612.0,0.08182942],[67619.0,0.002],[67623.0,0.381661],[67626.0,0.4772]]]
["bitfinex","BTCUSD",1721650864621,[[67629.0,1.93273947],[67628.0,0.00904045],[67626.0,0.04406318],[67625.0,0.2144],[67624.0,0.06609478]],[[67630.0,0.00834],[67633.0,0.0824],[67634.0,0.0635],[67635.0,0.00834],[67639.0,0.002]]]
["bitfinex","BTCUSD",1721650915213,[[67634.0,3.20733342],[67632.0,0.11012819],[67629.0,0.07441342],[67625.0,0.42794344],[67619.0,0.19520074]],[[67635.0,0.00806097],[67639.0,0.002],[67646.0,0.075],[67647.0,0.0659],[67649.0,0.002]]]
["bitfinex","BTCUSD",1721650932816,[[67638.0,2.55493721],[67637.0,0.11023622],[67634.0,0.62406161],[67633.0,0.295713],[67631.0,0.13224908]],[[67639.0,0.00131694],[67646.0,0.075],[67647.0,0.0659],[67649.0,0.002],[67669.0,0.002]]]
["bitfinex","BTCUSD",1721650992463,[[67667.0,3.00872713],[67666.0,0.0091484],[67665.0,0.06583947],[67664.0,0.08778596],[67662.0,0.10973245]],[[67668.0,2.65813661],[67669.0,0.002],[67678.0,0.0791],[67679.0,0.002],[67681.0,0.0631]]]
["bitfinex","BTCUSD",1721651047227,[[67718.0,1.92255836],[67717.0,0.0624],[67716.0,0.043931],[67714.0,0.3612535],[67712.0,0.16135142]],[[67719.0,0.002],[67723.0,0.1431],[67729.0,0.002],[67735.0,0.00867683],[67736.0,0.44925655]]]
["bitfinex","BTCUSD",1721651096214,[[67713.0,0.443046],[67710.0,0.295375],[67709.0,0.07348942],[67705.0,0.14701991],[67704.0,0.006]],[[67714.0,0.1424],[67719.0,0.00084],[67732.0,0.295284],[67734.0,0.2138],[67735.0,0.44961338]]]
["bitfinex","BTCUSD",1721651105461,[[67713.0,1.26284445],[67710.0,0.0613],[67709.0,0.07348942],[67708.0,0.509184],[67694.0,0.07348942]],[[67714.0,0.005],[67719.0,0.00084],[67724.0,0.0816],[67725.0,0.00097993],[67726.0,0.0605]]]
["bitfinex","BTCUSD",1721651138494,[[67713.0,0.002924],[67689.0,0.002794],[67688.0,0.100924],[67687.0,0.43076442],[67682.0,0.295495]],[[67714.0,1.74258946],[67715.0,0.09713972],[67717.0,0.1104847],[67723.0,0.13258164],[67729.0,0.002]]]
["bitfinex","BTCUSD",1721651220631,[[67715.0,0.12264692],[67714.0,0.000924],[67713.0,0.000924],[67711.0,0.1],[67710.0,0.147687]],[[67717.0,0.059324],[67718.0,0.1474],[67719.0,0.150509],[67721.0,0.295331],[67723.0,0.451022]]]
["bitfinex","BTCUSD",1721651241794,[[67718.0,0.148671],[67715.0,0.295354],[67714.0,0.07441342],[67713.0,0.065224],[67702.0,0.34693694]],[[67719.0,0.00884],[67728.0,0.1436],[67729.0,0.297298],[67731.0,0.6329],[67796.0,0.1466901]]]
["bitfinex","BTCUSD",1721651290457,[[67718.0,1.30824337],[67716.0,0.0855],[67714.0,0.0523783],[67713.0,0.000924],[67693.0,0.19507171]],[[67719.0,0.00184],[67728.0,0.0818],[67729.0,0.0648],[67731.0,0.4772],[67732.0,0.0855]]]
["bitfinex","BTCUSD",1721651359013,[[67718.0,0.000924],[67714.0,0.000924],[67713.0,0.000924],[67701.0,0.002794],[67696.0,0.05148126]],[[67719.0,1.69051845],[67720.0,0.04427084],[67721.0,0.0855],[67722.0,0.06640626],[67723.0,0.07348942]]]
["bitfinex","BTCUSD",1721651384673,[[67688.0,0.000924],[67678.0,0.002794],[67676.0,0.209062],[67675.0,0.0755],[67674.0,0.295532]],[[67689.0,1.18076984],[67691.0,0.296462],[67696.0,0.2139],[67709.0,0.1],[67710.0,0.04410366]]]
["bitfinex","BTCUSD",1721651455438,[[67714.0,0.295356],[67712.0,0.295366],[67710.0,0.07348942],[67707.0,0.295387],[67700.0,0.19851834]],[[67719.0,0.00784],[67722.0,0.210663],[67723.0,0.0829],[67727.0,0.295307],[67730.0,0.16490948]]]
["bitfinex","BTCUSD",1721651473852,[[67718.0,1.92141453],[67716.0,0.0814],[67714.0,0.2139],[67710.0,0.07348942],[67706.0,0.1]],[[67719.0,0.00784],[67729.0,0.002],[67734.0,0.0813],[67736.0,0.00832]]]
["bitfinex","BTCUSD",1721651527565,[[67718.0,0.001],[67709.0,0.14769],[67706.0,0.395392],[67705.0,0.0855],[67703.0,0.07348942]],[[67719.0,0.884185],[67724.0,0.380816],[67727.0,0.0442392],[67729.0,0.0683588],[67857.0,40.0]]]
["bitfinex","BTCUSD",1721651581757,[[67728.0,2.25304546],[67726.0,0.07348942],[67724.0,0.04396464],[67722.0,0.06594697],[67720.0,0.38326129]],[[67729.0,0.003],[67736.0,0.00832],[67739.0,0.002],[67742.0,0.0765],[67749.0,0.4792]]]
["bitfinex","BTCUSD",1721651650632,[[67721.0,0.12363404],[67720.0,0.147666],[67719.0,0.000924],[67718.0,0.29534],[67716.0,0.295349]],[[67722.0,0.1452],[67724.0,0.004],[67725.0,0.147656],[67727.0,0.295305],[67733.0,0.295278]]]
["bitfinex","BTCUSD",1721651701114,[[67689.0,0.000924],[67680.0,0.57833655],[67677.0,0.30457458]],[[67690.0,0.147732],[67692.0,0.28561991],[67693.0,0.0855],[67696.0,0.04429341],[67698.0,0.06644011]]]
["bitfinex","BTCUSD",1721651717250,[[67709.0,0.001],[67703.0,0.1368],[67702.0,0.295409],[67666.0,1.1],[67664.0,0.68852923]],[[67714.0,0.08076891],[67715.0,0.147677],[67716.0,0.375054],[67718.0,0.772542],[67721.0,0.07348942]]]
["bitfinex","BTCUSD",1721651762943,[[67699.0,0.94402531],[67697.0,0.295432],[67693.0,0.1250537],[67689.0,0.296392],[67679.0,0.17348942]],[[67700.0,0.005],[67708.0,0.4772],[67712.0,0.1431],[67722.0,0.10084],[67725.0,0.13457053]]]
["bitfinex","BTCUSD",1721651814217,[[67703.0,0.001924],[67695.0,0.00887156],[67693.0,0.150518],[67690.0,0.295462],[67669.0,0.059171]],[[67704.0,0.12946305],[67705.0,0.04530613],[67707.0,0.2141853],[67708.0,0.295387],[67831.0,0.32835819]]]
["bitfinex","BTCUSD",1721651885703,[[67703.0,2.10761989],[67702.0,0.07348942],[67699.0,0.18394136],[67698.0,0.04399868],[67697.0,0.295433]],[[67704.0,0.00284],[67719.0,0.44093655],[67721.0,0.4772],[67722.0,0.00084],[67728.0,0.7835]]]
["bitfinex","BTCUSD",1721651916497,[[67770.0,0.12255516],[67769.0,0.001],[67768.0,0.001],[67763.0,0.147573],[67757.0,0.34664758]],[[67772.0,0.003],[67776.0,0.15601991],[67777.0,0.147542],[67778.0,0.16103868],[67779.0,0.297078]]]
["bitfinex","BTCUSD",1721651941861,[[67769.0,0.001],[67756.0,0.002794],[67755.0,0.0617],[67754.0,0.0759],[67751.0,0.07348942]],[[67770.0,1.62692846],[67772.0,0.059127],[67774.0,0.295099],[67775.0,0.13258246],[67777.0,0.1557]]]
["bitfinex","BTCUSD",1721652021426,[[67769.0,1.6328866],[67768.0,0.07348942],[67765.0,0.05292737],[67763.0,0.066035],[67761.0,0.16153609]],[[67770.0,0.1075],[67772.0,0.00084],[67779.0,0.002],[67783.0,0.1449],[67784.0,0.04426946]]]
["bitfinex","BTCUSD",1721652072484,[[67769.0,0.002924],[67767.0,0.0854],[67751.0,0.0613],[67750.0,0.002794],[67749.0,0.07348942]],[[67770.0,1.3326843],[67771.0,0.38345079],[67772.0,0.00084],[67773.0,0.11046777],[67777.0,0.295089]]]
["bitfinex","BTCUSD",1721652080121,[[67769.0,0.088324],[67766.0,0.07348942],[67765.0,0.0754],[67758.0,0.13998942],[67757.0,0.147585]],[[67770.0,0.29135991],[67772.0,0.00084],[67773.0,0.147551],[67775.0,0.1462],[67776.0,0.295093]]]
["bitfinex","BTCUSD",1721652153198,[[67769.0,4.086324],[67760.0,2.0],[67758.0,0.147583],[67757.0,0.29517],[67755.0,0.373278]],[[67770.0,0.49367096],[67772.0,0.08934988],[67773.0,0.295103],[67774.0,0.11063735],[68595.0,9e-05]]]
["bitfinex","BTCUSD",1721652207076,[[67736.0,0.2136],[67732.0,0.12262574],[67729.0,0.002],[67728.0,0.147649],[67726.0,0.295305]],[[67741.0,0.14701991],[67747.0,0.00097993],[67749.0,0.73614655],[67750.0,0.4772]]]
["bitfinex","BTCUSD",1721652277534,[[67752.0,0.002],[67751.0,0.2137],[67747.0,0.1428],[67740.0,0.150416],[67739.0,0.5]],[[67753.0,0.19524982],[67754.0,0.00084],[67755.0,0.06634729],[67757.0,0.23604905],[67759.0,0.40574381]]]
["bitfinex","BTCUSD",1721652283977,[[67752.0,0.0875],[67743.0,0.1364],[67740.0,0.002794],[67739.0,0.5],[67730.0,0.147644]],[[67753.0,0.91209003],[67754.0,0.00084],[67757.0,0.1326741],[67760.0,0.1538586],[67770.0,0.18584]]]
["bitfinex","BTCUSD",1721652332999,[[67739.0,0.36734683],[67738.0,0.0855],[67735.0,0.0637],[67733.0,0.0822],[67714.0,0.07348942]],[[67740.0,1.34063947],[67741.0,0.1492146],[67743.0,0.07373882],[67744.0,0.0811],[67746.0,0.295223]]]
["bitfinex","BTCUSD",1721652402959,[[67742.0,0.0875],[67740.0,0.000924],[67739.0,0.43164683],[67738.0,0.0766],[67722.0,0.002794]],[[67743.0,1.02339539],[67745.0,0.11044104],[67746.0,0.295224],[67751.0,0.26847225],[67752.0,0.0646]]]
["bitfinex","BTCUSD",1721652448710,[[67752.0,0.0676],[67750.0,0.2909],[67747.0,0.147607],[67745.0,0.295222],[67743.0,0.30436269]],[[67753.0,0.01184],[67754.0,0.00084],[67759.0,0.0767],[67764.0,0.147572],[67768.0,0.33924541]]]
["bitfinex","BTCUSD",1721652472931,[[67740.0,0.12411108],[67739.0,0.44904683],[67738.0,0.2136],[67729.0,0.07348942]],[[67741.0,0.02],[67743.0,0.00084],[67749.0,0.147605],[67751.0,0.295201],[67753.0,0.00084]]]
["bitfinex","BTCUSD",1721652544341,[[67771.0,0.826066],[67769.0,0.49620335],[67764.0,0.03044855],[67754.0,0.0513222],[67752.0,0.002794]],[[67772.0,0.01584],[67779.0,0.002],[67787.0,0.44111497],[67789.0,0.002],[67793.0,0.15002]]]
["bitfinex","BTCUSD",1721652594269,[[67778.0,0.38047486],[67776.0,0.295088],[67775.0,0.1368],[67774.0,0.295095],[67773.0,0.00871491]],[[67779.0,0.01],[67785.0,0.04426622],[67786.0,0.1441],[67787.0,0.06657776],[67789.0,0.09053245]]]
["bitfinex","BTCUSD",1721652695138,[[67770.0,2.72195853],[67767.0,0.0611],[67765.0,0.0766],[67748.0,0.0854],[67743.0,0.000924]],[[67771.0,2.17494751],[67772.0,0.00084],[67773.0,0.06818242],[67775.0,0.9678],[67778.0,0.21787253]]]
["bitfinex","BTCUSD",1721652739055,[[67770.0,2.94665853],[67765.0,0.147568],[67762.0,0.295147],[67760.0,0.295156],[67757.0,0.295168]],[[67771.0,0.02884],[67772.0,0.00084],[67780.0,0.159119],[67781.0,0.19166959],[67782.0,0.01077679]]]
["bitfinex","BTCUSD",1721652774352,[[67770.0,2.74986653],[67768.0,0.232961],[67765.0,0.295134],[67763.0,0.295142],[67755.0,0.05138036]],[[67771.0,0.011],[67772.0,0.00084],[67779.0,0.04422689],[67780.0,0.06634033],[67782.0,0.08845378]]]
["bitfinex","BTCUSD",1721652854823,[[67770.0,2.95682846],[67758.0,0.07348942],[67756.0,0.15134116],[67754.0,0.01072335],[67742.0,0.44373055]],[[67771.0,0.00784],[67772.0,0.00084],[67773.0,0.04428426],[67775.0,0.0664264],[67776.0,0.08856853]]]
["bitfinex","BTCUSD",1721652923589,[[67770.0,2.15682722],[67765.0,0.07348942],[67764.0,0.29514],[67762.0,0.295147],[67695.0,1.2646376]],[[67771.0,0.04084],[67772.0,0.00084],[67777.0,0.04423246],[67778.0,0.06634869],[67780.0,0.08846492]]]
["bitfinex","BTCUSD",1721652986100,[[67770.0,3.72669588],[67769.0,0.295119],[67767.0,0.05127208],[67763.0,0.05439086],[67761.0,0.0658529]],[[67771.0,0.03137493],[67772.0,0.00084],[67783.0,0.0762],[67784.0,0.09727634],[67786.0,0.06641452]]]
["bitfinex","BTCUSD",1721653006261,[[67770.0,2.84572502],[67768.0,0.0628],[67766.0,0.0824],[67765.0,0.147568],[67760.0,0.295156]],[[67771.0,0.03137493],[67772.0,0.00084],[67773.0,0.0832],[67775.0,0.053],[67778.0,0.0442473]]]
["bitfinex","BTCUSD",1721653095647,[[67770.0,3.71410378],[67766.0,0.295129],[67765.0,0.05127941],[67764.0,0.07348942],[67762.0,0.05376099]],[[67771.0,0.02382549],[67772.0,0.00084],[67779.0,0.12370253],[67781.0,0.06645379],[67783.0,0.14160506]]]
["bitfinex","BTCUSD",1721653181854,[[67789.0,1.3845868],[67782.0,0.295063],[67775.0,0.05123275],[67772.0,0.1],[67766.0,0.38262552]],[[67790.0,0.00200427],[67796.0,0.0789],[67797.0,0.4772],[67799.0,0.102],[67803.0,0.053]]]
["bitfinex","BTCUSD",1721653241164,[[67789.0,0.068924],[67787.0,0.295039],[67785.0,0.36853642],[67784.0,0.0757],[67736.0,0.19338843]],[[67790.0,0.15374158],[67798.0,0.01084753],[67799.0,0.10256097],[67800.0,0.0833],[67806.0,0.294962]]]
["bitfinex","BTCUSD",1721653278244,[[67793.0,0.284207],[67792.0,0.295017],[67791.0,0.1],[67790.0,0.295026],[67789.0,0.2134]],[[67794.0,0.14701991],[67799.0,0.10256097],[67800.0,0.04422262],[67802.0,0.08946732],[67803.0,0.1]]]
["bitfinex","BTCUSD",1721653302654,[[67791.0,0.1],[67789.0,0.000924],[67787.0,0.0853],[67781.0,0.000924],[67779.0,0.07348942]],[[67792.0,0.8702369],[67794.0,0.389351],[67796.0,0.00978733],[67797.0,0.515198],[67799.0,0.2353329]]]
["bitfinex","BTCUSD",1721653333358,[[67805.0,0.0853],[67804.0,0.0619],[67802.0,0.0829],[67800.0,0.147492],[67791.0,0.1]],[[67807.0,0.14701991],[67808.0,0.00932],[67810.0,0.096735],[67811.0,0.07257102],[67812.0,0.147467]]]
["bitfinex","BTCUSD",1721653435608,[[67928.0,0.564643],[67925.0,0.2128],[67919.0,0.0626],[67918.0,0.06522393],[67917.0,0.0806]],[[67929.0,0.002],[67933.0,0.1447],[67943.0,0.0083],[67946.0,0.015335],[67947.0,9e-05]]]
["bitfinex","BTCUSD",1721653454009,[[67921.0,0.12507494],[67916.0,0.023],[67914.0,0.294485],[67909.0,0.05101954],[67879.0,0.06451966]],[[67928.0,0.14701991],[67929.0,0.1448],[67936.0,0.294397],[67944.0,0.36785142],[67950.0,0.1555]]]
["bitfinex","BTCUSD",1721653484738,[[67929.0,0.002924],[67912.0,0.147248],[67911.0,0.002794],[67910.0,0.294504],[67907.0,0.294516]],[[67930.0,1.13800042],[67931.0,0.07348942],[67932.0,0.61086936],[67935.0,0.2128],[67938.0,0.1555]]]
["bitfinex","BTCUSD",1721653525439,[[67924.0,0.001],[67923.0,0.001],[67916.0,0.0664],[67914.0,0.0775],[67900.0,0.07747997]],[[67925.0,0.62856483],[67926.0,0.1393],[67928.0,0.2128],[67932.0,0.36245944],[67933.0,0.07348942]]]
["bitfinex","BTCUSD",1721653549771,[[67873.0,0.1399],[67870.0,0.14734],[67869.0,0.294682],[67863.0,0.303828],[67843.0,0.002794]],[[67874.0,0.16121314],[67881.0,0.147317],[67884.0,0.294623],[67886.0,0.294614],[67888.0,0.47683855]]]
["bitfinex","BTCUSD",1721653585037,[[67872.0,1.61168919],[67871.0,0.2128],[67864.0,0.08232445],[67863.0,0.45502902],[67862.0,0.18353075]],[[67873.0,1.01701176],[67892.0,0.44093655],[67899.0,0.147277],[67900.0,0.00928566],[67901.0,0.29805207]]]
["bitfinex","BTCUSD",1721653646963,[[67910.0,1.27604974],[67906.0,0.0639],[67904.0,0.0759],[67902.0,0.294539],[67900.0,0.14701991]],[[67916.0,0.0807],[67919.0,0.07348942],[67920.0,0.21758188],[67925.0,0.00084],[67926.0,0.07348942]]]
["bitfinex","BTCUSD",1721653688921,[[67935.0,0.738697],[67931.0,0.294416],[67928.0,0.0626],[67926.0,0.04374615],[67924.0,0.06561923]],[[67936.0,0.10384],[67937.0,0.0083],[67939.0,0.002],[67941.0,0.0083],[67943.0,0.0687]]]
["bitfinex","BTCUSD",1721653739067,[[67933.0,0.002924],[67919.0,0.066],[67917.0,0.147237],[67916.0,0.0801],[67914.0,0.294487]],[[67934.0,1.38181172],[67935.0,0.2125],[67936.0,0.13334125],[67937.0,0.0083],[67942.0,0.15805088]]]
["bitfinex","BTCUSD",1721653755781,[[67910.0,0.000924],[67907.0,0.0624],[67906.0,0.0757],[67900.0,0.05132631],[67899.0,0.147277]],[[67911.0,1.10671709],[67913.0,0.007],[67915.0,0.04809983],[67916.0,0.356581],[67917.0,0.06614975]]]
["bitfinex","BTCUSD",1721653833470,[[67935.0,0.92528239],[67934.0,0.38105787],[67928.0,0.294427],[67927.0,0.085],[67922.0,0.00901781]],[[67936.0,0.00244936],[67937.0,0.0083],[67941.0,0.0083],[67943.0,0.0083],[67945.0,0.085]]]
["bitfinex","BTCUSD",1721653895421,[[67938.0,2.73002888],[67937.0,0.06568708],[67936.0,0.07348942],[67935.0,0.09953893],[67934.0,0.000924]],[[67939.0,0.002],[67941.0,0.0083],[67943.0,0.0083],[67957.0,0.0816],[67958.0,0.0629]]]
["bitfinex","BTCUSD",1721653948275,[[67913.0,0.002924],[67910.0,0.000924],[67907.0,0.147259],[67904.0,0.375929],[67903.0,0.294534]],[[67914.0,0.53164803],[67916.0,0.30376975],[67917.0,0.1408],[67918.0,0.294475],[67932.0,0.04398586]]]
["bitfinex","BTCUSD",1721653989301,[[67899.0,0.0808],[67897.0,0.0642],[67888.0,0.1473],[67887.0,0.294604],[67885.0,0.294615]],[[67900.0,0.86845659],[67903.0,0.294541],[67905.0,0.13261547],[67910.0,0.0648],[67911.0,0.44365595]]]
["bitfinex","BTCUSD",1721654011929,[[67867.0,0.009119],[67865.0,0.009119],[67861.0,0.009119],[67846.0,0.086219],[67845.0,0.075519]],[[67871.0,0.97730448],[67872.0,0.0851],[67873.0,0.1981062],[67875.0,0.435],[67879.0,0.1320708]]]
["bitfinex","BTCUSD",1721654093742,[[67816.0,0.0795],[67813.0,0.0648],[67807.0,0.014119],[67799.0,0.00913],[67794.0,0.147503]],[[67817.0,1.63661805],[67818.0,0.08813359],[67820.0,0.11024863],[67821.0,0.2131],[67822.0,0.294892]]]
["bitfinex","BTCUSD",1721654126640,[[67799.0,0.00913],[67797.0,0.0804],[67796.0,0.063],[67782.0,0.002794],[67777.0,0.147541]],[[67808.0,2.00131022],[67809.0,0.135694],[67810.0,0.07348942]]]
["bitfinex","BTCUSD",1721654144693,[[67770.0,2.58884253],[67761.0,0.1393],[67751.0,0.147597],[67749.0,0.295207],[67746.0,0.29522]],[[67771.0,1.43664261],[67773.0,0.22898942],[67775.0,0.0659],[67776.0,0.2131],[67777.0,0.59133219]]]
["bitfinex","BTCUSD",1721654177377,[[67751.0,0.002],[67739.0,0.00413],[67738.0,0.002794],[67734.0,0.14],[67717.0,0.295343]],[[67752.0,3.26500007],[67754.0,0.32338749],[67755.0,0.2],[67761.0,1.07634499],[67767.0,0.14888811]]]
["bitfinex","BTCUSD",1721654240573,[[67737.0,2.7768016],[67733.0,0.0804],[67732.0,0.065],[67731.0,0.00913],[67712.0,0.00913]],[[67738.0,4.20037933],[67739.0,0.738],[67741.0,0.20899948],[67744.0,0.01540068],[67745.0,0.7251]]]
["bitfinex","BTCUSD",1721654286411,[[67766.0,0.99759123],[67765.0,0.2138],[67764.0,0.07348942],[67763.0,0.295142],[67755.0,0.29518]],[[67767.0,0.014],[67780.0,0.295075],[67782.0,0.295065],[67786.0,0.536318],[67787.0,0.80664847]]]
["bitfinex","BTCUSD",1721654338557,[[67747.0,0.001829],[67745.0,0.002794],[67744.0,0.147613],[67741.0,0.295237],[67740.0,0.295242]],[[67748.0,0.04510006],[67749.0,0.04417972],[67750.0,0.21387158],[67752.0,0.38355344],[67754.0,0.11044931]]]
["bitfinex","BTCUSD",1721654356257,[[67757.0,0.2213809],[67754.0,0.295184],[67752.0,0.29519],[67751.0,0.0635],[67749.0,0.377203]],[[67761.0,0.00084],[67763.0,0.147574],[67765.0,0.197231],[67766.0,0.33930027],[67767.0,0.295128]]]
["bitfinex","BTCUSD",1721654401363,[[67747.0,1.46383668],[67745.0,0.07348942],[67744.0,0.2138],[67738.0,0.07628342],[67735.0,0.04414895]],[[67748.0,0.007],[67755.0,0.00084],[67761.0,0.00084],[67764.0,0.48515333],[67765.0,0.2067]]]
["bitfinex","BTCUSD",1721654440094,[[67795.0,0.003],[67785.0,0.147524],[67783.0,0.295056],[67781.0,0.371864],[67780.0,0.0626]],[[67796.0,0.7482034],[67798.0,0.439896],[67810.0,0.07348942],[67811.0,0.4772],[67818.0,0.85698942]]]
["bitfinex","BTCUSD",1721654501980,[[67778.0,0.011924],[67775.0,0.147546],[67774.0,0.0642],[67773.0,0.295099],[67772.0,0.0784]],[[67779.0,0.05697532],[67780.0,0.147536],[67783.0,0.395062],[67785.0,0.295053],[67786.0,0.08226535]]]
["bitfinex","BTCUSD",1721654536467,[[67777.0,0.00084209],[67774.0,0.063],[67772.0,0.0786],[67769.0,0.147559],[67767.0,0.295126]],[[67778.0,0.44340473],[67779.0,0.30611421],[67780.0,0.04419451],[67781.0,0.123516],[67782.0,0.14689176]]]
["bitfinex","BTCUSD",1721654563457,[[67771.0,0.15784209],[67764.0,0.147569],[67763.0,0.377744],[67762.0,0.0639],[67749.0,0.002794]],[[67772.0,0.4788507],[67773.0,0.3614344],[67775.0,0.23545778],[67777.0,0.40563534],[67789.0,0.14923891]]]
["bitfinex","BTCUSD",1721654635335,[[67777.0,0.79925409],[67776.0,0.295089],[67775.0,0.08],[67772.0,0.000924],[67771.0,0.000924]],[[67778.0,0.00551449],[67787.0,0.1],[67788.0,0.00901022],[67790.0,0.354139],[67792.0,0.55685408]]]
["bitfinex","BTCUSD",1721654687241,[[67772.0,0.000924],[67771.0,0.000924],[67761.0,0.002794],[67760.0,0.13955551],[67759.0,0.0784]],[[67773.0,1.43603755],[67774.0,0.40541931],[67776.0,0.0608],[67777.0,0.00893395],[67778.0,0.00051449]]]
["bitfinex","BTCUSD",1721654753022,[[67772.0,1.26074009],[67762.0,0.295149],[67760.0,0.000924],[67759.0,0.00874103],[67758.0,0.09424408]],[[67773.0,0.00784],[67778.0,0.00051449],[67779.0,0.059117],[67781.0,0.18854509],[67782.0,0.147532]]]
["bitfinex","BTCUSD",1721654778533,[[67725.0,0.00084209],[67723.0,0.0634],[67721.0,0.0832],[67718.0,0.0854],[67712.0,0.00913]],[[67738.0,1.73936691],[67739.0,0.3113],[67740.0,0.5],[67741.0,0.295245],[67742.0,0.09915791]]]
["bitfinex","BTCUSD",1721654830177,[[67737.0,2.13667578],[67731.0,0.00913],[67717.0,0.0626],[67716.0,0.0812],[67712.0,0.00913]],[[67738.0,2.86845021],[67739.0,1.059253],[67740.0,0.27348942],[67741.0,0.20880815],[67742.0,0.5]]]
["bitfinex","BTCUSD",1721654895524,[[67737.0,1.57600478],[67733.0,0.00084209],[67731.0,0.158772],[67730.0,0.0855],[67728.0,0.295295]],[[67738.0,0.82632986],[67740.0,0.30420137],[67744.0,0.295233],[67745.0,0.0855],[67747.0,0.21368942]]]
["bitfinex","BTCUSD",1721654940961,[[67737.0,1.43330478],[67731.0,0.01113],[67727.0,0.00084209],[67724.0,0.0641],[67723.0,0.0755]],[[67738.0,1.64441395],[67741.0,0.13266017],[67742.0,0.435],[67743.0,0.00903118],[67744.0,0.44438691]]]
["bitfinex","BTCUSD",1721654952841,[[67737.0,1.28940542],[67735.0,0.0644],[67734.0,0.0766],[67731.0,0.01113],[67726.0,0.0855]],[[67738.0,1.4428247],[67741.0,0.13265581],[67742.0,0.5975],[67744.0,0.40938891],[67747.0,0.14923779]]]
["bitfinex","BTCUSD",1721655011068,[[67701.0,0.002],[67695.0,0.002794],[67691.0,0.002],[67686.0,0.06644209],[67679.0,0.147755]],[[67702.0,1.77204691],[67703.0,0.04915791],[67704.0,0.04408457],[67705.0,0.12317184],[67706.0,0.13961628]]]
["bitfinex","BTCUSD",1721655039111,[[67633.0,0.001],[67630.0,0.00084209],[67627.0,0.0622486],[67626.0,0.08],[67621.0,0.004794]],[[67634.0,1.4491062],[67642.0,0.2141],[67646.0,0.08221399],[67648.0,0.24915791],[67649.0,0.509745]]]
["bitfinex","BTCUSD",1721655091581,[[67721.0,0.3322304],[67720.0,0.295329],[67716.0,0.29535],[67711.0,0.12348942],[67710.0,0.18659917]],[[67722.0,0.00833],[67727.0,0.059165],[67729.0,0.002],[67737.0,0.24763],[67740.0,0.5905]]]
["bitfinex","BTCUSD",1721655097053,[[67708.0,0.002794],[67704.0,0.10921799],[67703.0,0.295407],[67700.0,0.04999999],[67697.0,0.1]],[[67720.0,0.08],[67721.0,0.0664],[67722.0,0.01633],[67723.0,0.147661],[67726.0,0.73624555]]]
["bitfinex","BTCUSD",1721655128973,[[67646.0,0.009152],[67642.0,0.009152],[67634.0,0.000924],[67628.0,4.829e-05],[67622.0,0.002794]],[[67647.0,1.75530191],[67650.0,0.2],[67651.0,0.17348942],[67652.0,0.795632],[67658.0,0.30468771]]]
["bitfinex","BTCUSD",1721655174426,[[67646.0,1.68859985],[67644.0,0.04999999],[67642.0,0.009152],[67641.0,0.1],[67637.0,0.04423589]],[[67647.0,0.016],[67649.0,0.00084],[67661.0,0.536429],[67665.0,0.44093655],[67669.0,0.2675]]]
["bitfinex","BTCUSD",1721655197313,[[67709.0,0.900652],[67706.0,0.295391],[67700.0,0.2043999]],[[67710.0,0.00184],[67717.0,0.00833],[67727.0,0.147652],[67730.0,0.295292],[67731.0,0.0813]]]
["bitfinex","BTCUSD",1721655224613,[[67726.0,0.12264235],[67722.0,0.001],[67720.0,0.05175157],[67715.0,0.295351],[67713.0,0.1409]],[[67728.0,0.02366],[67729.0,0.002],[67733.0,0.1],[67734.0,0.624836],[67735.0,0.0815]]]
["bitfinex","BTCUSD",1721655271028,[[67851.0,1.10870014],[67845.0,0.294788],[67844.0,0.04999999],[67840.0,0.2665],[67837.0,0.1]],[[67852.0,0.00680443],[67853.0,0.005906],[67861.0,0.4772],[67869.0,0.08548942],[67872.0,0.02312229]]]
["bitfinex","BTCUSD",1721655304295,[[67875.0,1.87131543],[67873.0,0.1137],[67872.0,0.36609999],[67871.0,0.294672],[67869.0,0.04370574]],[[67876.0,0.00831],[67878.0,0.015335],[67879.0,0.002],[67886.0,0.015335],[67887.0,0.00831]]]
["bitfinex","BTCUSD",1721655343922,[[67968.0,0.96170351],[67964.0,0.30310176],[67958.0,0.01498139],[67957.0,0.05120884],[67956.0,0.1832861]],[[67969.0,0.002],[67974.0,0.0661],[67976.0,0.0781],[67979.0,0.002],[67980.0,0.09957185]]]
["bitfinex","BTCUSD",1721655359999,[[67980.0,0.59198629],[67979.0,0.00882981],[67970.0,0.05117538],[67960.0,0.002794],[67958.0,0.33878942]],[[67981.0,0.0787],[67982.0,0.0616],[67987.0,0.0083],[67989.0,0.002],[67992.0,0.147076]]]
["bitfinex","BTCUSD",1721655392474,[[68028.0,0.91813389],[68019.0,0.294033],[68018.0,0.05102956],[68011.0,0.29735159],[68008.0,0.09999999]],[[68029.0,0.1417],[68032.0,0.00829],[68037.0,0.00829],[68042.0,0.00017743],[68051.0,0.05]]]
["bitfinex","BTCUSD",1721655430573,[[68026.0,0.19558059],[68024.0,0.07348942],[68017.0,0.07348942],[68016.0,0.05109081],[68012.0,0.18311549]],[[68037.0,0.28631991],[68043.0,0.1]]]
["bitfinex","BTCUSD",1721655469054,[[68038.0,0.000924],[68020.0,0.294027],[68018.0,0.0602],[68016.0,0.0786]],[[68039.0,0.0673742],[68046.0,0.05],[68048.0,0.07348942]]]
["bitfinex","BTCUSD",1721655504735,[[68011.0,0.00938],[68000.0,0.0663],[67998.0,0.12625042],[67997.0,0.294127],[67995.0,0.294136]],[[68012.0,0.441097],[68015.0,0.20941991],[68017.0,0.2649],[68018.0,0.294041],[68020.0,0.12348942]]]
["bitfinex","BTCUSD",1721655515211,[[67973.0,0.009097],[67971.0,0.009108],[67956.0,0.147152],[67955.0,0.0658],[67952.0,0.294323]],[[67974.0,1.22769491],[67975.0,0.05],[67976.0,0.07348942],[67977.0,0.1554],[67981.0,0.1]]]
["bitfinex","BTCUSD",1721655542842,[[67940.0,0.1487],[67927.0,0.00198909],[67926.0,0.14701991],[67925.0,0.36792842],[67922.0,0.10130359]],[[67950.0,0.14782482],[67952.0,0.00097993],[67954.0,0.294317],[67957.0,0.294307],[67959.0,0.05]]]
["bitfinex","BTCUSD",1721655596311,[[67905.0,0.009108],[67901.0,0.002],[67898.0,0.000913],[67885.0,0.00198909],[67884.0,0.0631]],[[67906.0,1.92083187],[67908.0,0.2],[67912.0,0.00080491],[67922.0,0.22392308],[67928.0,0.06584462]]]
["bitfinex","BTCUSD",1721655636475,[[67929.0,0.148212],[67928.0,0.294429],[67925.0,0.294439],[67922.0,0.294451],[67901.0,0.1465876]],[[67933.0,0.02069187],[67936.0,0.14800191],[67937.0,0.4772],[67938.0,0.353369],[67942.0,0.08170942]]]
["bitfinex","BTCUSD",1721655667482,[[67917.0,0.12228188],[67916.0,0.294479],[67915.0,0.0651181],[67914.0,0.0622],[67913.0,0.07348942]],[[67928.0,0.294431],[67929.0,0.14701991],[67930.0,0.0807]]]
["bitfinex","BTCUSD",1721655682210,[[67929.0,0.147212],[67928.0,0.294426],[67919.0,0.32568354],[67918.0,0.146],[67914.0,0.41797741]],[[67930.0,0.00322384],[67942.0,0.00822],[67943.0,0.06250491],[67945.0,0.04409014],[67947.0,0.13962463]]]
["bitfinex","BTCUSD",1721655702916,[[67903.0,0.147267],[67902.0,0.29652909],[67901.0,0.018792],[67900.0,0.303666],[67898.0,0.000913]],[[67906.0,0.00393678],[67909.0,0.002],[67911.0,0.147252],[67912.0,0.00080491],[67916.0,0.294483]]]
["bitfinex","BTCUSD",1721655763493,[[67909.0,0.95077344],[67906.0,0.294524],[67901.0,0.019716],[67900.0,0.12848531],[67899.0,0.1128973]],[[67910.0,0.00184],[67920.0,0.00080491],[67925.0,0.50703655],[67927.0,0.5531],[67930.0,0.00406384]]]
["bitfinex","BTCUSD",1721655775947,[[67871.0,0.002],[67867.0,0.000924],[67856.0,9e-05],[67855.0,0.294745],[67854.0,0.009119]],[[67874.0,1.90019575],[67880.0,0.507039],[67882.0,0.99278942],[67884.0,0.07310985],[67885.0,1.312]]]
["bitfinex","BTCUSD",1721655814582,[[67685.0,0.0661],[67683.0,0.0797],[67681.0,0.2975],[67672.0,9e-05],[67671.0,0.002]],[[67704.0,1.30392991],[67705.0,0.07348942],[67708.0,0.09029413],[67709.0,0.2],[67710.0,0.308]]]
["bitfinex","BTCUSD",1721655843330,[[67469.0,0.296428]],[[67522.0,1.194298],[67524.0,0.2],[67526.0,0.1],[67535.0,0.38141],[67540.0,0.00097993]]]
["bitfinex","BTCUSD",1721655884649,[[67519.0,0.07348942],[67516.0,0.296224],[67514.0,0.296231],[67513.0,0.0644],[67512.0,0.36973142]],[[67526.0,0.296186],[67538.0,0.29613],[67540.0,0.1],[67541.0,0.2],[67543.0,0.1553]]]
["bitfinex","BTCUSD",1721655891685,[[67544.0,0.1433],[67542.0,0.07348942],[67535.0,0.07348942],[67532.0,0.11630907]],[[67566.0,0.14701991],[67567.0,0.059318],[67570.0,0.2],[67573.0,0.5]]]
["bitfinex","BTCUSD",1721655926569,[[67482.0,0.148187],[67480.0,0.296381],[67474.0,0.002794],[67473.0,0.14701991],[67472.0,0.0624]],[[67483.0,0.05938],[67492.0,0.148166],[67496.0,0.1],[67497.0,0.14701991],[67498.0,0.0892026]]]
["bitfinex","BTCUSD",1721655965100,[[67401.0,0.002],[67398.0,0.009285],[67391.0,0.002],[67376.0,0.0763]],[[67402.0,1.308244],[67407.0,0.296706],[67409.0,0.05],[67412.0,0.98752275]]]
["bitfinex","BTCUSD",1721655998315,[[67412.0,0.00085789],[67400.0,0.002794],[67399.0,0.0634],[67397.0,0.0823]],[[67413.0,0.741695],[67420.0,0.06],[67421.0,0.283],[67424.0,0.5],[67431.0,0.42008942]]]
["bitfinex","BTCUSD",1721656037325,[[67426.0,0.002794],[67413.0,0.296674],[67399.0,0.09999999],[67395.0,0.1],[67390.0,0.04410131]],[[67427.0,0.741542],[67437.0,0.0649],[67438.0,0.0777],[67442.0,0.00097993],[67443.0,0.296548]]]
["bitfinex","BTCUSD",1721656060640,[[67444.0,0.1539],[67439.0,0.296561],[67437.0,0.29657],[67431.0,0.05],[67427.0,0.51442597]],[[67457.0,0.2697],[67458.0,0.07348942],[67464.0,0.296455],[67465.0,0.22050933],[67466.0,0.44093655]]]
["bitfinex","BTCUSD",1721656080416,[[67435.0,0.04999999],[67433.0,0.14701991],[67429.0,0.29753],[67428.0,0.07348942],[67422.0,0.296638]],[[67449.0,0.0791],[67450.0,0.1153978],[67451.0,0.3325],[67453.0,0.43678233],[67454.0,0.435]]]
["bitfinex","BTCUSD",1721656125375,[[67401.0,0.11439999],[67396.0,0.0797],[67390.0,0.296779],[67381.0,0.002794],[67377.0,0.05]],[[67418.0,0.014],[67421.0,0.29398256],[67422.0,0.4697],[67423.0,0.296636],[67424.0,1.199]]]
["bitfinex","BTCUSD",1721656153532,[[67443.0,0.0603],[67440.0,0.04999999],[67434.0,0.07348942],[67433.0,0.0805],[67432.0,0.296592]],[[67449.0,0.002],[67451.0,0.059415],[67453.0,0.1],[67459.0,0.002],[67460.0,0.00836]]]
["bitfinex","BTCUSD",1721656160008,[[67437.0,0.0634],[67434.0,0.0795],[67430.0,0.04999999]],[[67449.0,0.002],[67454.0,0.2],[67459.0,0.002],[67460.0,0.00836],[67461.0,0.1]]]
["bitfinex","BTCUSD",1721656210581,[[67379.0,0.01336999],[67374.0,0.0647],[67373.0,0.0772],[67368.0,0.148437],[67366.0,0.37037142]],[[67391.0,0.02328847],[67392.0,0.2697],[67395.0,0.2],[67397.0,0.1218063],[67398.0,0.1]]]
["bitfinex","BTCUSD",1721656235965,[[67454.0,0.01336999],[67449.0,0.002794],[67448.0,0.30951191],[67447.0,0.0626],[67446.0,0.296531]],[[67461.0,0.00593427],[67462.0,0.01],[67466.0,0.00836],[67469.0,0.1],[67470.0,0.2]]]
["bitfinex","BTCUSD",1721656276786,[[67404.0,0.000924],[67390.0,0.01336999],[67383.0,0.00271577],[67382.0,0.0614],[67379.0,0.148413]],[[67405.0,0.70915366],[67406.0,0.2697],[67408.0,0.472],[67409.0,1.006],[67410.0,0.1394]]]
["bitfinex","BTCUSD",1721656281113,[[67282.0,0.0603],[67280.0,0.0772],[67271.0,0.001],[67263.0,0.1],[67262.0,0.30056021]],[[67292.0,0.0507977],[67298.0,0.4697],[67305.0,0.076]]]
["bitfinex","BTCUSD",1721656309026,[[67279.0,0.0759],[67276.0,0.0814]],[[67294.0,0.25710009],[67306.0,0.29437803],[67307.0,0.51159754],[67308.0,0.88588942],[67310.0,0.297132]]]
["bitfinex","BTCUSD",1721656355208,[[67245.0,0.59612182],[67241.0,0.11027013],[67239.0,0.297445],[67238.0,0.07348942],[67237.0,0.1386]],[[67246.0,0.003],[67257.0,0.060419],[67264.0,0.0665],[67265.0,0.0766]]]
["bitfinex","BTCUSD",1721656380770,[[67282.0,0.14701991],[67281.0,0.06583309],[67280.0,0.297261],[67278.0,0.37076042],[67277.0,0.0654]],[[67292.0,0.004],[67293.0,0.04353376],[67294.0,0.10200997],[67295.0,0.06530064],[67302.0,0.1]]]
["bitfinex","BTCUSD",1721656395603,[[67324.0,0.75701808],[67317.0,0.05],[67315.0,0.07348942],[67310.0,0.1],[67306.0,0.34488942]],[[67325.0,0.00837],[67332.0,0.0015],[67339.0,0.002],[67345.0,0.00838],[67353.0,0.296945]]]
["bitfinex","BTCUSD",1721656432743,[[67319.0,0.14701991],[67310.0,0.065],[67309.0,0.0768],[67307.0,0.07348942],[67304.0,0.05]],[[67325.0,0.00384],[67328.0,0.1],[67333.0,0.01537],[67336.0,0.04344405],[67337.0,0.1]]]
["bitfinex","BTCUSD",1721656459007,[[67303.0,0.000924],[67302.0,0.0773],[67291.0,0.15002834],[67288.0,0.37071542],[67256.0,0.14801116]],[[67304.0,0.008],[67305.0,0.16535062],[67306.0,0.08766767],[67307.0,0.08713416],[67309.0,0.1089177]]]
["bitfinex","BTCUSD",1721656514242,[[67251.0,0.14701991],[67248.0,0.0636],[67246.0,0.0762],[67244.0,0.07348942],[67241.0,0.150717]],[[67262.0,0.08737474],[67263.0,0.25997876],[67265.0,0.06521814],[67267.0,0.38428152],[67269.0,0.1086969]]]
["bitfinex","BTCUSD",1721656541093,[[67271.0,0.0784],[67269.0,0.0633],[67252.0,0.07348942],[67250.0,0.44093655],[67248.0,0.05]],[[67284.0,0.2708],[67286.0,0.0642],[67287.0,0.0786],[67289.0,0.6996542],[67290.0,0.06853102]]]
["bitfinex","BTCUSD",1721656562579,[[67276.0,0.14844025],[67275.0,0.01825343],[67274.0,0.07348942],[67273.0,0.02209403],[67271.0,0.151652]],[[67288.0,0.01499261],[67292.0,0.33076557],[67294.0,0.297205],[67295.0,0.0666],[67298.0,0.380286]]]
["bitfinex","BTCUSD",1721656609779,[[67191.0,0.002924],[67181.0,0.002],[67180.0,0.0803071],[67179.0,0.085707],[67161.0,0.150895]],[[67192.0,1.50851655],[67195.0,0.6418],[67196.0,0.6567],[67198.0,0.64382886],[67200.0,0.37]]]
["bitfinex","BTCUSD",1721656639679,[[67191.0,0.29444391],[67189.0,0.009207],[67179.0,0.08269642],[67176.0,0.347722],[67173.0,0.1]],[[67192.0,0.024],[67199.0,0.07052017],[67200.0,1.0],[67202.0,0.297612],[67203.0,0.00137366]]]
["bitfinex","BTCUSD",1721656679208,[[67189.0,0.002924],[67181.0,0.002],[67180.0,0.0153071],[67179.0,0.009207],[67175.0,0.04044406]],[[67190.0,1.82730161],[67191.0,0.10137366],[67192.0,2.06986265],[67193.0,0.2],[67194.0,0.2567]]]
["bitfinex","BTCUSD",1721656690141,[[67121.0,0.0166919],[67120.0,0.05],[67111.0,0.002],[67110.0,0.025],[67104.0,0.1465]],[[67122.0,0.07053909],[67124.0,0.002794],[67126.0,0.1567]]]
["bitfinex","BTCUSD",1721656725645,[[67215.0,0.001],[67205.0,0.04],[67204.0,0.07348942],[67194.0,0.34538942],[67193.0,0.139]],[[67216.0,0.24268288],[67219.0,0.297536],[67221.0,0.011794],[67222.0,0.00084],[67223.0,0.454218]]]
["bitfinex","BTCUSD",1721656764718,[[67256.0,0.005],[67253.0,0.02],[67243.0,0.2719],[67242.0,0.148715],[67240.0,0.358141]],[[67257.0,0.00838],[67259.0,0.002],[67260.0,0.00839],[67262.0,0.07976879],[67263.0,0.1]]]
["bitfinex","BTCUSD",1721656803471,[[67221.0,0.02],[67208.0,0.14999536],[67207.0,0.16882894],[67205.0,0.148798],[67203.0,0.07348942]],[[67223.0,0.1],[67224.0,0.06561419],[67226.0,0.148752],[67228.0,0.297495],[67229.0,0.297493]]]
["bitfinex","BTCUSD",1721656830779,[[67227.0,0.02],[67216.0,0.001],[67215.0,0.156353],[67214.0,0.11053093],[67212.0,0.148781]],[[67231.0,0.059609],[67232.0,0.1448257],[67234.0,0.06562853],[67235.0,0.00084],[67236.0,0.46726471]]]
["bitfinex","BTCUSD",1721656847374,[[67220.0,0.02],[67210.0,0.14701991],[67209.0,0.44093655],[67205.0,0.0643],[67204.0,0.0809]],[[67223.0,0.148759],[67224.0,0.297512],[67233.0,0.0774],[67234.0,0.31427117],[67235.0,0.11958668]]]
["bitfinex","BTCUSD",1721656870015,[[67164.0,0.00788828],[67156.0,0.00929256],[67154.0,0.000924],[67151.0,0.031218],[67133.0,0.07348942]],[[67165.0,1.4241744],[67166.0,0.002794],[67167.0,0.7],[67170.0,0.05],[67171.0,0.3577]]]
["bitfinex","BTCUSD",1721656931219,[[67250.0,0.2167],[67244.0,0.0632],[67243.0,0.0796],[67236.0,0.05],[67229.0,0.03675397]],[[67257.0,0.01576],[67264.0,0.066],[67265.0,0.0765],[67266.0,0.00838],[67269.0,0.002]]]
["bitfinex","BTCUSD",1721656939303,[[67259.0,1.56146891],[67258.0,0.05],[67256.0,0.468371],[67255.0,0.07348942],[67252.0,0.2167]],[[67266.0,0.00838],[67271.0,0.00838],[67278.0,0.07499],[67281.0,0.011184],[67282.0,0.1759]]]
["bitfinex","BTCUSD",1721656999664,[[67251.0,0.16701991],[67249.0,0.1487],[67247.0,0.297408],[67245.0,0.297417],[67243.0,0.297426]],[[67252.0,0.15441579],[67256.0,0.0665],[67258.0,0.0823],[67260.0,0.00739],[67264.0,0.04654085]]]
["bitfinex","BTCUSD",1721657029892,[[67266.0,1.92593962],[67264.0,0.2167],[67260.0,0.30616334],[67259.0,0.07348942],[67253.0,0.297383]],[[67267.0,0.00315],[67271.0,0.00838],[67278.0,0.00839],[67279.0,0.002],[67286.0,0.003634]]]
["bitfinex","BTCUSD",1721657055712,[[67324.0,0.031],[67314.0,0.148555],[67313.0,0.297118],[67311.0,0.513824],[67308.0,0.51442597]],[[67325.0,0.14648],[67328.0,0.00837],[67330.0,0.00877376],[67335.0,0.159676],[67396.0,40.0]]]
["bitfinex","BTCUSD",1721657083873,[[67324.0,0.010924],[67320.0,0.016304],[67307.0,0.0618],[67299.0,0.17348942],[67297.0,0.347188]],[[67325.0,0.54501078],[67328.0,0.05224018],[67329.0,0.002],[67330.0,0.06580528],[67331.0,0.16404037]]]
["bitfinex","BTCUSD",1721657128946,[[67321.0,0.016304],[67312.0,0.148561],[67310.0,0.14701991],[67309.0,0.297134],[67308.0,0.0762]],[[67322.0,0.102794],[67323.0,0.15426428],[67325.0,0.00838],[67327.0,0.1607],[67328.0,0.64237]]]
["bitfinex","BTCUSD",1721657167777,[[67324.0,0.008],[67319.0,0.016304],[67311.0,0.0629],[67310.0,0.0818],[67305.0,0.148576]],[[67325.0,0.41057732],[67328.0,0.011164],[67329.0,0.27712476],[67331.0,0.20717845],[67333.0,0.24437127]]]
["bitfinex","BTCUSD",1721657201998,[[67284.0,0.016304],[67271.0,0.0633],[67270.0,0.0798],[67268.0,0.44093655],[67266.0,0.000924]],[[67287.0,0.15432149],[67288.0,0.002794],[67294.0,0.36371991],[67295.0,0.1476],[67296.0,0.12478897]]]
["bitfinex","BTCUSD",1721657249797,[[67324.0,0.98537931],[67311.0,0.297128],[67307.0,0.07348942]],[[67325.0,0.01218112],[67328.0,0.00837],[67329.0,0.002],[67332.0,0.025],[67335.0,0.00837]]]
["bitfinex","BTCUSD",1721657256896,[[67320.0,0.016304],[67310.0,0.02856199],[67309.0,0.14701991],[67307.0,0.1386],[67305.0,0.148577]],[[67322.0,0.23206937],[67323.0,0.148537],[67325.0,0.34095047],[67326.0,0.23419806],[67327.0,0.29706]]]
["bitfinex","BTCUSD",1721657304367,[[67324.0,5.19943981],[67319.0,0.2167],[67316.0,0.297104],[67315.0,0.07348942],[67306.0,0.04445259]],[[67325.0,0.01118112],[67328.0,0.00837],[67329.0,0.002],[67335.0,0.00837],[67338.0,0.00837]]]
["bitfinex","BTCUSD",1721657340588,[[67300.0,0.45087398],[67299.0,0.000924],[67298.0,0.297184],[67295.0,0.297198]],[[67301.0,0.02140077],[67309.0,0.1],[67318.0,0.0631],[67326.0,0.05]]]
["bitfinex","BTCUSD",1721657369826,[[67283.0,0.009196],[67280.0,0.009196],[67263.0,0.016304],[67256.0,0.009207],[67254.0,0.07348942]],[[67284.0,2.47716126],[67285.0,0.0044],[67287.0,0.2],[67288.0,0.297232],[67290.0,0.2]]]
["bitfinex","BTCUSD",1721657386531,[[67325.0,0.016304],[67318.0,0.148548],[67315.0,0.44859942],[67314.0,0.36281],[67308.0,0.297137]],[[67326.0,0.25425658],[67327.0,0.005],[67330.0,0.059525],[67333.0,0.3939],[67336.0,0.01161045]]]
["bitfinex","BTCUSD",1721657432178,[[67333.0,0.016304],[67326.0,0.07348942],[67325.0,0.0623],[67321.0,0.0805],[67317.0,0.44504291]],[[67334.0,0.002794],[67335.0,0.1],[67339.0,0.297008],[67341.0,0.34079496],[67343.0,0.36268495]]]
["bitfinex","BTCUSD",1721657459371,[[67337.0,0.33512391],[67335.0,0.14851],[67333.0,0.297028],[67331.0,0.297036],[67328.0,0.297052]],[[67338.0,0.06881376],[67349.0,0.13393311],[67350.0,0.3939],[67353.0,0.931971],[67379.0,0.07548942]]]
["bitfinex","BTCUSD",1721657475808,[[67337.0,1.07005591],[67332.0,0.05],[67327.0,0.1],[67325.0,0.0090789],[67302.0,0.55592194]],[[67338.0,0.06705078],[67344.0,0.002794],[67347.0,0.04389353],[67349.0,0.0658403],[67351.0,0.08778707]]]
["bitfinex","BTCUSD",1721657506585,[[67386.0,0.32572191],[67383.0,0.296808],[67382.0,0.07348942],[67379.0,0.411625],[67377.0,0.1]],[[67394.0,0.00837],[67395.0,0.00878298],[67396.0,0.15377],[67398.0,9e-05],[67399.0,0.002]]]
["bitfinex","BTCUSD",1721657551611,[[67383.0,0.007914],[67381.0,0.14701991],[67376.0,0.37032742],[67371.0,0.296862],[67367.0,0.05]],[[67384.0,0.0824],[67388.0,0.0659],[67392.0,0.0090337],[67396.0,0.296754],[67397.0,0.1]]]
["bitfinex","BTCUSD",1721657596247,[[67386.0,0.007914],[67378.0,0.29683],[67377.0,0.0654],[67376.0,0.37032742],[67351.0,0.04437153]],[[67387.0,0.09561066],[67393.0,0.1],[67395.0,0.148379],[67396.0,0.441255],[67397.0,0.16404964]]]
["bitfinex","BTCUSD",1721657634915,[[67428.0,0.011914],[67419.0,0.29665],[67415.0,0.0613],[67414.0,0.0756],[67410.0,0.2164]],[[67429.0,0.086],[67430.0,0.0619],[67431.0,0.00837],[67439.0,0.002]]]
["bitfinex","BTCUSD",1721657647024,[[67430.0,0.012914],[67423.0,0.444949],[67421.0,0.296642],[67416.0,0.296664],[67409.0,0.346696]],[[67431.0,0.15337],[67438.0,0.002794],[67439.0,0.150282],[67440.0,0.29656],[67442.0,0.731553]]]
["bitfinex","BTCUSD",1721657682594,[[67428.0,0.009838],[67422.0,0.07348942],[67419.0,0.148325],[67417.0,0.296656],[67413.0,0.37016342]],[[67429.0,0.17672904],[67431.0,0.14458264],[67433.0,0.13238411],[67435.0,0.148291],[67437.0,0.296573]]]
["bitfinex","BTCUSD",1721657715337,[[67400.0,0.06971072],[67397.0,0.082],[67386.0,0.296796],[67369.0,0.37035942],[67332.0,0.18296226]],[[67406.0,0.3939],[67411.0,0.30555422],[67412.0,0.15],[67413.0,0.002794]]]
["bitfinex","BTCUSD",1721657762909,[[67418.0,1.33152663],[67416.0,0.2157],[67413.0,0.346677],[67408.0,0.37018842],[67406.0,0.1]],[[67419.0,0.004],[67430.0,0.002794],[67431.0,0.40227],[67435.0,0.04404889],[67437.0,0.06607334]]]
["bitfinex","BTCUSD",1721657789045,[[67428.0,0.98674479],[67424.0,0.296628],[67422.0,0.2157],[67420.0,0.296643],[67418.0,0.30054978]],[[67429.0,0.06035908],[67431.0,0.00837],[67440.0,0.062217],[67441.0,0.12648601],[67442.0,0.3939]]]
["bitfinex","BTCUSD",1721657815182,[[67418.0,0.13591834],[67391.0,0.00781072],[67387.0,0.008244],[67381.0,0.2157],[67370.0,0.491792]],[[67419.0,2.89478121],[67421.0,0.2],[67422.0,0.58628297],[67423.0,0.296635],[67424.0,0.5]]]
["bitfinex","BTCUSD",1721657848622,[[67258.0,0.009196],[67254.0,0.025],[67235.0,0.00781072],[67232.0,0.07348942],[67229.0,0.96655093]],[[67259.0,0.14218928],[67262.0,0.3565],[67265.0,0.28921],[67266.0,0.5],[67269.0,1.36026077]]]
["bitfinex","BTCUSD",1721657871764,[[67249.0,0.1487],[67247.0,0.298408],[67246.0,0.21848942],[67245.0,0.297416],[67230.0,0.297483]],[[67252.0,0.15439385],[67256.0,0.18020336],[67262.0,0.002794],[67263.0,0.29257],[67268.0,0.347318]]]
["bitfinex","BTCUSD",1721657917658,[[67218.0,0.22225842],[67215.0,0.29755],[67213.0,0.0763],[67207.0,0.07948942],[67200.0,0.37110642]],[[67225.0,0.15448229],[67226.0,0.002794],[67231.0,0.14701991],[67233.0,0.148737],[67234.0,0.27429904]]]
["bitfinex","BTCUSD",1721657932498,[[67200.0,0.07348942],[67199.0,0.1445],[67194.0,0.297642],[67193.0,0.19637846]],[[67207.0,0.15451684],[67219.0,0.009],[67221.0,0.359526],[67222.0,0.002794],[67223.0,0.54093655]]]
["bitfinex","BTCUSD",1721657957592,[[67256.0,0.743427],[67253.0,0.29738],[67252.0,0.14701991],[67251.0,0.02247894],[67250.0,0.13518942]],[[67257.0,0.00064],[67262.0,0.00838],[67268.0,0.002794],[67269.0,0.0382],[67270.0,0.1]]]
["bitfinex","BTCUSD",1721658000323,[[67292.0,0.014],[67290.0,0.297218],[67288.0,0.297226],[67284.0,0.07348942],[67277.0,0.297277]],[[67293.0,0.16269788],[67296.0,0.00838],[67297.0,0.064],[67299.0,0.08708],[67302.0,0.011174]]]
["bitfinex","BTCUSD",1721658040870,[[67356.0,1.68249991],[67352.0,0.0823],[67351.0,0.2701],[67349.0,0.07348942],[67335.0,0.756553]],[[67357.0,0.00837],[67359.0,0.002],[67361.0,0.00837],[67369.0,0.002],[67370.0,0.00837]]]
["bitfinex","BTCUSD",1721658046873,[[67356.0,0.59641291],[67355.0,0.296931],[67353.0,0.29694],[67347.0,0.07348942],[67343.0,0.296983]],[[67357.0,0.1613958],[67358.0,0.05],[67359.0,0.002],[67360.0,0.1],[67361.0,0.00837]]]
["bitfinex","BTCUSD",1721658086910,[[67221.0,0.003],[67220.0,0.009196],[67215.0,0.382948],[67213.0,0.297558],[67194.0,0.4676]],[[67222.0,0.15],[67224.0,0.00154214],[67230.0,0.0765],[67231.0,0.0624],[67235.0,0.002794]]]
["bitfinex","BTCUSD",1721658129283,[[67181.0,0.002],[67165.0,0.158092],[67164.0,0.297775],[67162.0,0.297784],[67161.0,0.0647]],[[67182.0,1.5831112],[67185.0,0.297685],[67188.0,0.3201],[67189.0,0.268294],[67190.0,0.7045]]]
["bitfinex","BTCUSD",1721658170565,[[67161.0,0.002],[67159.0,0.009218],[67158.0,0.009218],[67153.0,0.009218],[67128.0,0.04458974]],[[67162.0,1.99048006],[67163.0,0.00912514],[67167.0,0.1567],[67170.0,0.04619517],[67171.0,0.347747]]]
["bitfinex","BTCUSD",1721658175186,[[67153.0,0.009218],[67140.0,0.009218],[67137.0,0.1354],[67131.0,0.150961],[67130.0,0.297927]],[[67154.0,2.70924135],[67156.0,0.04337402],[67157.0,0.2],[67158.0,0.06785504],[67159.0,1.9648]]]
["bitfinex","BTCUSD",1721658202316,[[67039.0,0.231966],[67029.0,0.07348942],[67021.0,0.2728],[67019.0,0.30074896],[67014.0,0.00924]],[[67040.0,0.25],[67056.0,0.001],[67057.0,0.002794],[67058.0,0.498249],[67059.0,0.2]]]
["bitfinex","BTCUSD",1721658242255,[[67030.0,0.0603],[67026.0,0.0776],[67023.0,0.149202],[67022.0,0.03441342],[67020.0,0.298414]],[[67031.0,0.05],[67033.0,0.1],[67036.0,0.001],[67043.0,0.002794],[67044.0,0.15101991]]]
["bitfinex","BTCUSD",1721658262284,[[67113.0,0.447006],[67110.0,0.63831236],[67105.0,0.07348942],[67102.0,0.1014]],[[67114.0,0.0084],[67119.0,0.002],[67121.0,0.0015],[67129.0,0.002],[67134.0,0.44093655]]]
["bitfinex","BTCUSD",1721658287107,[[67103.0,0.002794],[67101.0,0.07348942],[67098.0,0.0765],[67096.0,0.273],[67095.0,0.0643]],[[67104.0,0.01131871],[67114.0,0.0084],[67116.0,0.397993],[67118.0,0.00901913],[67130.0,0.24602]]]
["bitfinex","BTCUSD",1721658325854,[[67128.0,0.001],[67124.0,0.14701991],[67121.0,0.002794],[67120.0,0.064],[67114.0,0.421999]],[[67129.0,0.00584],[67136.0,0.248952],[67139.0,0.299892],[67144.0,0.04342603],[67145.0,0.30697714]]]
["bitfinex","BTCUSD",1721658357611,[[67112.0,0.14701991],[67111.0,0.07348942],[67108.0,0.149011],[67107.0,0.298029],[67106.0,0.03947937]],[[67128.0,0.0613],[67130.0,0.0819],[67135.0,0.29791],[67139.0,0.002],[67141.0,0.472]]]
["bitfinex","BTCUSD",1721658394229,[[67148.0,1.33574191],[67146.0,0.297858],[67145.0,0.1],[67144.0,0.00900615],[67143.0,0.07348942]],[[67149.0,0.00375182],[67151.0,0.0084],[67165.0,0.00084],[67173.0,0.10839],[67174.0,0.689467]]]
["bitfinex","BTCUSD",1721658412941,[[67172.0,0.14701991],[67164.0,0.00597709],[67162.0,0.03218066],[67161.0,0.366295],[67159.0,0.297798]],[[67173.0,0.00923],[67179.0,0.01039],[67180.0,0.00839],[67181.0,0.09364644],[67182.0,0.15724]]]
["bitfinex","BTCUSD",1721658441260,[[67118.0,0.002794],[67117.0,0.0607],[67116.0,0.0797],[67107.0,0.1014],[67103.0,0.2719]],[[67120.0,0.004],[67121.0,0.001],[67126.0,0.00901663],[67133.0,0.447919],[67136.0,0.0772]]]
["bitfinex","BTCUSD",1721658475877,[[67120.0,0.001],[67116.0,0.07348942],[67115.0,0.14701991],[67114.0,0.0851],[67113.0,0.0601]],[[67128.0,0.151763],[67129.0,0.297935],[67131.0,0.303928],[67133.0,0.00084],[67142.0,0.47852008]]]
["bitfinex","BTCUSD",1721658514036,[[67156.0,0.14701991],[67155.0,0.001],[67151.0,0.0651],[67148.0,0.0789],[67147.0,0.002794]],[[67162.0,0.002],[67163.0,0.106],[67166.0,0.27529119],[67174.0,0.297734],[67179.0,0.575806]]]
["bitfinex","BTCUSD",1721658554126,[[67188.0,0.17501991],[67185.0,0.07646575],[67184.0,0.2177],[67182.0,0.228448],[67181.0,0.40479437]],[[67189.0,0.09207409],[67194.0,0.07249],[67195.0,0.0808],[67197.0,0.00839],[67205.0,0.148799]]]
["bitfinex","BTCUSD",1721658566317,[[67155.0,0.002794],[67154.0,0.4676],[67152.0,0.44093655],[67146.0,0.000924],[67144.0,0.7904]],[[67181.0,1.81004085],[67184.0,0.4177],[67188.0,0.535]]]
["bitfinex","BTCUSD",1721658625131,[[67061.0,0.002],[67057.0,0.5495],[67053.0,0.061],[67043.0,0.07628342],[67042.0,0.7904]],[[67062.0,0.447346],[67064.0,0.298225],[67068.0,0.298208],[67072.0,0.1],[67076.0,0.19701991]]]
["bitfinex","BTCUSD",1721658646531,[[66999.0,0.04342061],[66991.0,0.00226131],[66990.0,4.12e-05],[66988.0,0.01],[66981.0,0.002]],[[67001.0,1.50415991],[67004.0,0.05721409],[67007.0,0.9797],[67010.0,0.764],[67011.0,0.1]]]
["bitfinex","BTCUSD",1721658679372,[[66994.0,0.00026026],[66993.0,1e-08],[66988.0,0.01],[66980.0,0.002794],[66978.0,0.0615]],[[66995.0,1.52909277],[66999.0,0.2726],[67000.0,0.05],[67003.0,0.24701991],[67004.0,0.840789]]]
["bitfinex","BTCUSD",1721658709196,[[66971.0,0.29901991],[66969.0,0.07348942],[66968.0,0.20837847],[66962.0,0.17348942]],[[66972.0,0.00284],[66996.0,0.1],[66998.0,0.298517]]]
["bitfinex","BTCUSD",1721658721951,[[67008.0,0.003],[67000.0,0.075],[66998.0,0.0634],[66992.0,0.07348942],[66986.0,0.05]],[[67009.0,0.746167],[67013.0,0.0615],[67020.0,0.082],[67021.0,0.2],[67022.0,0.2726]]]
["bitfinex","BTCUSD",1721658741321,[[67016.0,0.000924],[67010.0,0.07348942],[67003.0,0.07348942],[67002.0,0.4676],[67000.0,0.1419]],[[67017.0,0.67777295],[67022.0,0.29925],[67024.0,0.2],[67025.0,0.00779277],[67028.0,0.0645]]]
["bitfinex","BTCUSD",1721658792223,[[67048.0,0.22201991],[67038.0,0.4676],[67033.0,0.002794],[67032.0,0.3226],[67029.0,1.088776]],[[67053.0,0.298274],[67056.0,0.001],[67062.0,0.00084],[67064.0,0.00763687],[67065.0,0.298218]]]
["bitfinex","BTCUSD",1721658800366,[[67028.0,0.004],[67021.0,0.0781],[67020.0,0.0622],[67012.0,0.4676],[67003.0,0.59797919]],[[67029.0,0.447567],[67037.0,0.0665],[67039.0,0.082],[67044.0,0.2]]]
["bitfinex","BTCUSD",1721658840044,[[66957.0,0.002794],[66956.0,0.14701991],[66954.0,0.0655],[66952.0,0.078],[66948.0,0.00924]],[[66964.0,0.149334],[66968.0,0.298652],[66969.0,0.05],[66971.0,0.01080267],[66972.0,0.00802665]]]
["bitfinex","BTCUSD",1721658874518,[[66973.0,0.15],[66965.0,0.07647574],[66964.0,0.148],[66951.0,0.149362],[66950.0,0.07348942]],[[66974.0,0.49037093],[66977.0,0.298613],[66981.0,0.298596],[66982.0,0.20898106],[66984.0,0.13219802]]]
["bitfinex","BTCUSD",1721658891298,[[66961.0,0.3134],[66957.0,0.14701991],[66955.0,0.000924],[66944.0,0.2123],[66942.0,0.149382]],[[66962.0,0.56011024],[66965.0,0.00801695],[66967.0,0.398655],[66984.0,0.064]]]
["bitfinex","BTCUSD",1721658922831,[[66957.0,0.068464],[66955.0,0.000924],[66951.0,0.0819],[66939.0,0.44093655],[66932.0,0.012034]],[[66958.0,1.44089883],[66962.0,0.299518],[66963.0,0.00786577],[66965.0,0.149062],[66971.0,0.7]]]
["bitfinex","BTCUSD",1721658957780,[[66925.0,0.29155991],[66920.0,0.07348942],[66919.0,0.0652],[66917.0,0.0829]],[[66926.0,0.00031223],[66931.0,0.00833027],[66934.0,0.02343598],[66945.0,0.298756],[66954.0,0.7]]]
["bitfinex","BTCUSD",1721658994337,[[66946.0,0.87148191],[66942.0,0.2655],[66938.0,0.12348942],[66937.0,0.1],[66924.0,0.72690995]],[[66947.0,0.00184],[66966.0,0.29866],[66968.0,0.0081826],[66981.0,0.44093655],[66984.0,0.08986]]]
["bitfinex","BTCUSD",1721659018827,[[66938.0,0.01554],[66931.0,0.1],[66926.0,0.0814],[66917.0,0.07348942],[66913.0,0.000924]],[[66939.0,0.448168],[66944.0,0.05285873],[66946.0,0.1],[66950.0,0.2655],[66951.0,0.0776]]]
["bitfinex","BTCUSD",1721659067636,[[67006.0,0.54651984],[67005.0,0.1423],[67003.0,0.05],[67002.0,0.149248],[67000.0,0.37199442]],[[67007.0,0.00842],[67012.0,0.00842],[67014.0,0.00841],[67016.0,0.00842],[67019.0,0.151212]]]
["bitfinex","BTCUSD",1721659090150,[[67008.0,0.027094],[67007.0,0.1],[67002.0,0.14701991],[67001.0,0.07348942],[66990.0,0.149275]],[[67009.0,0.4477],[67012.0,0.446457],[67025.0,0.1],[67026.0,0.001],[67050.0,0.0524332]]]
["bitfinex","BTCUSD",1721659109240,[[67016.0,0.11554],[67013.0,0.004],[67002.0,0.07348942],[67001.0,0.212251]],[[67021.0,0.16632112]]]
["bitfinex","BTCUSD",1721659151851,[[67092.0,1.57880291],[67089.0,0.09964],[67088.0,0.797115],[67086.0,0.07348942],[67080.0,0.29815]],[[67097.0,0.0094],[67099.0,0.002],[67109.0,0.002],[67117.0,0.5457],[67120.0,0.297976]]]
["bitfinex","BTCUSD",1721659185967,[[67124.0,1.21648137],[67120.0,0.297969],[67119.0,0.1443],[67118.0,0.3177],[67116.0,0.08032309]],[[67125.0,9e-05],[67136.0,0.0625],[67137.0,0.0798],[67142.0,0.148938],[67144.0,0.297869]]]
["bitfinex","BTCUSD",1721659203551,[[67160.0,2.09378855],[67159.0,0.0019943],[67158.0,0.4855562],[67152.0,0.07348942],[67151.0,0.297834]],[[67161.0,5.54e-06],[67165.0,0.0084],[67175.0,0.00839],[67177.0,0.001],[67180.0,0.0781]]]
["bitfinex","BTCUSD",1721659256530,[[67206.0,0.21245991],[67205.0,0.05],[67201.0,0.004],[67196.0,0.002794],[67195.0,0.09973541]],[[67207.0,0.454812],[67209.0,0.29958],[67211.0,0.297573],[67213.0,0.07108974],[67216.0,9e-05]]]
["bitfinex","BTCUSD",1721659282533,[[67206.0,1.5653926],[67201.0,0.00742883],[67200.0,0.297615],[67199.0,0.0616164],[67196.0,0.3163805]],[[67207.0,0.00843],[67209.0,0.002],[67214.0,0.0153071],[67216.0,9e-05],[67226.0,0.44093655]]]
["bitfinex","BTCUSD",1721659320589,[[67144.0,0.46806933],[67143.0,0.01544],[67142.0,0.08],[67139.0,0.297886],[67135.0,0.07348942]],[[67145.0,0.003],[67155.0,0.00749771],[67159.0,0.359203],[67160.0,0.03456],[67162.0,0.297788]]]
["bitfinex","BTCUSD",1721659325920,[[67169.0,0.05],[67165.0,0.0656]],[[67186.0,0.03456],[67189.0,0.2719],[67193.0,0.4772]]]
["bitfinex","BTCUSD",1721659354229,[[67177.0,0.04996],[67175.0,0.05],[67172.0,0.01544],[67171.0,0.29401991],[67161.0,0.003]],[[67178.0,0.06108043],[67182.0,0.11124062],[67183.0,0.297695],[67184.0,0.04443607],[67185.0,0.3643401]]]
["bitfinex","BTCUSD",1721659400858,[[67161.0,0.0808],[67160.0,0.09996],[67157.0,0.07704],[67155.0,0.14701991],[67154.0,0.004924]],[[67162.0,0.44668],[67164.0,0.3423029],[67166.0,0.06678682],[67168.0,0.0890491],[67170.0,0.11131138]]]
["bitfinex","BTCUSD",1721659447102,[[67113.0,0.095884],[67112.0,0.01544],[67110.0,0.16620742],[67109.0,0.071018],[67103.0,0.07348942]],[[67114.0,0.001],[67123.0,0.4772],[67129.0,0.03456],[67130.0,0.2174],[67132.0,0.062]]]
["bitfinex","BTCUSD",1721659483878,[[67090.0,0.009229],[67089.0,0.000913],[67086.0,0.009229],[67083.0,0.085329],[67080.0,0.0624]],[[67092.0,0.038676],[67102.0,2.0193199],[67103.0,0.80837907],[67105.0,0.0665011],[67106.0,0.07348942]]]
["bitfinex","BTCUSD",1721659495050,[[67055.0,0.009229],[67051.0,0.002],[67049.0,0.1318],[67046.0,0.045884],[67042.0,0.024669]],[[67056.0,1.73452365],[67061.0,0.298237],[67062.0,0.10872805],[67065.0,0.004116],[67066.0,0.62646]]]
["bitfinex","BTCUSD",1721659518939,[[67042.0,0.25834391],[67038.0,0.148],[67031.0,0.07348942],[67027.0,0.002794],[67026.0,0.05]],[[67043.0,0.447474],[67046.0,0.00784638],[67047.0,0.298302],[67055.0,0.298264],[67058.0,0.2174]]]
["bitfinex","BTCUSD",1721659564581,[[67040.0,0.01544],[67039.0,0.0497],[67035.0,0.045884],[67034.0,0.065],[67032.0,0.0826]],[[67042.0,0.7458]]]
["bitfinex","BTCUSD",1721659586808,[[67033.0,0.25804391],[67021.0,0.07348942],[67020.0,0.1364],[67018.0,0.05],[67017.0,0.149215]],[[67034.0,0.74589],[67036.0,0.298347],[67041.0,0.298326],[67042.0,0.04437934],[67044.0,0.06656901]]]
["bitfinex","BTCUSD",1721659611451,[[67035.0,0.06514],[67034.0,0.045884],[67029.0,0.07348942],[67027.0,0.0818],[67021.0,0.002794]],[[67036.0,1.07652962],[67041.0,0.298326],[67043.0,0.2184],[67046.0,0.30645696],[67047.0,0.0604]]]
["bitfinex","BTCUSD",1721659657535,[[67047.0,0.06461514],[67045.0,0.045884],[67042.0,0.0825],[67039.0,0.0626],[67028.0,0.1]],[[67048.0,1.064412],[67051.0,0.0969464],[67054.0,0.298271]]]
["bitfinex","BTCUSD",1721659688559,[[67017.0,1.6285263],[67016.0,0.07348942],[67010.0,0.2182],[67006.0,0.298476]],[[67018.0,0.001],[67033.0,0.14918],[67035.0,0.298354],[67038.0,0.44093655],[67039.0,0.04430375]]]
["bitfinex","BTCUSD",1721659732870,[[67021.0,0.08152314],[67020.0,0.083],[67016.0,0.0652],[67011.0,0.002],[67008.0,0.002794]],[[67022.0,1.07617669],[67028.0,0.298386],[67029.0,0.04426429],[67031.0,0.06639644],[67032.0,0.1]]]
["bitfinex","BTCUSD",1721659750882,[[66969.0,0.07959914],[66968.0,0.14701991],[66964.0,0.07348942],[66962.0,0.14444208],[66961.0,0.151339]],[[66970.0,0.14932],[66972.0,0.298635],[66973.0,0.00845201],[66974.0,0.298625],[66978.0,0.298608]]]
["bitfinex","BTCUSD",1721659779303,[[66976.0,0.069684],[66973.0,0.00921514],[66968.0,0.07348942],[66967.0,0.22581991],[66953.0,0.05924]],[[66977.0,1.045131],[66981.0,0.2655],[66982.0,0.298588],[66983.0,0.11270854],[66989.0,0.67518486]]]
["bitfinex","BTCUSD",1721659820615,[[66937.0,0.07889914],[66936.0,0.07348942],[66929.0,0.07348942],[66928.0,0.14701991],[66927.0,0.08524894]],[[66938.0,0.746959],[66944.0,0.00828426],[66947.0,0.1],[66950.0,0.0746825],[66951.0,0.2]]]
["bitfinex","BTCUSD",1721659861745,[[66911.0,0.07389914],[66905.0,0.149651],[66901.0,0.08472942],[66900.0,0.0111],[66897.0,0.298964]],[[66912.0,1.10185442],[66917.0,0.2127],[66918.0,0.01240605],[66921.0,0.1],[66922.0,0.04411646]]]
["bitfinex","BTCUSD",1721659896806,[[66908.0,0.43840847],[66905.0,0.009251],[66901.0,0.08472942],[66900.0,0.0111],[66899.0,0.149478]],[[66909.0,0.80013486],[66913.0,0.34319299],[66915.0,0.06644399],[66917.0,0.08859199],[66918.0,0.01483656]]]
["bitfinex","BTCUSD",1721659914863,[[66862.0,0.0621],[66849.0,0.14959],[66848.0,0.299184],[66846.0,0.349191],[66844.0,0.1]],[[66863.0,1.05333832],[66869.0,0.07348942],[66874.0,0.299072],[66877.0,0.07348942],[66878.0,0.47091809]]]
["bitfinex","BTCUSD",1721659963759,[[66836.0,0.15901991],[66833.0,0.0824],[66825.0,0.149643],[66824.0,0.0662],[66823.0,0.299297]],[[66837.0,0.78993235],[66838.0,0.05],[66842.0,0.05],[66843.0,0.30775035],[66865.0,0.04402357]]]
["bitfinex","BTCUSD",1721659989821,[[66864.0,0.149556],[66861.0,0.0761],[66860.0,0.46914991],[66859.0,0.05120567],[66857.0,0.0629]],[[66871.0,0.05],[66872.0,0.149539],[66873.0,0.33892135],[66874.0,0.05],[66876.0,0.063]]]
["bitfinex","BTCUSD",1721659998314,[[66870.0,0.6487519],[66869.0,0.299092],[66864.0,0.29911],[66862.0,0.1],[66857.0,0.0634]],[[66871.0,0.001],[66876.0,0.002794],[66877.0,0.08984535],[66879.0,0.30738412],[66880.0,0.05]]]
["bitfinex","BTCUSD",1721660050359,[[66936.0,0.1771219],[66933.0,0.149401],[66931.0,0.298811],[66930.0,0.312816],[66909.0,0.0083952]],[[66937.0,0.08863],[66939.0,0.002],[66940.0,0.05],[66941.0,0.298771],[66942.0,0.10164535]]]
["bitfinex","BTCUSD",1721660072471,[[66881.0,0.000924],[66856.0,0.299148],[66849.0,0.01855693],[66837.0,0.280424],[66831.0,0.44293655]],[[66882.0,1.48549835],[66886.0,0.564519],[66887.0,0.066],[66889.0,0.08209343],[66891.0,0.52023655]]]
["bitfinex","BTCUSD",1721660118749,[[66945.0,0.21593384],[66943.0,0.008],[66942.0,0.31374539],[66940.0,0.298772],[66938.0,0.29878]],[[66946.0,0.00842],[66949.0,0.159798],[66952.0,0.298723],[66953.0,0.05],[67004.0,40.00841]]]
["bitfinex","BTCUSD",1721660119216,[[66945.0,0.21593384],[66943.0,0.008],[66942.0,0.01498139],[66935.0,0.298796],[66933.0,0.062]],[[66946.0,0.456542],[66949.0,0.06043],[66950.0,0.298732],[66954.0,0.07348942],[66956.0,0.50373655]]]
["bitfinex","BTCUSD",1721660163451,[[66895.0,0.14701991],[66888.0,0.299006],[66886.0,0.31371699],[66862.0,0.04444294],[66845.0,0.16663432]],[[66899.0,0.12348942],[66901.0,0.348951],[66902.0,0.05],[66903.0,0.298944],[66919.0,0.002794]]]
["bitfinex","BTCUSD",1721660198086,[[66862.0,0.14701991],[66861.0,0.000924],[66860.0,0.149565],[66859.0,0.009251],[66858.0,0.299138]],[[66866.0,0.05],[66867.0,0.1151],[66870.0,0.0755],[66872.0,0.29908]]]
["bitfinex","BTCUSD",1721660232244,[[66853.0,0.30894769],[66850.0,0.04474797],[66848.0,0.08112196],[66847.0,0.149594],[66846.0,0.38868694]],[[66856.0,0.051],[66857.0,0.05],[66860.0,0.1932],[66861.0,0.299129],[66863.0,0.299119]]]
["bitfinex","BTCUSD",1721660275173,[[66824.0,0.14701991],[66823.0,0.037],[66822.0,0.013],[66821.0,0.151652],[66817.0,0.29932]],[[66826.0,0.001],[66827.0,0.001],[66832.0,0.1132],[66833.0,0.279927],[66835.0,0.349247]]]
["bitfinex","BTCUSD",1721660281203,[[66722.0,0.17201991],[66715.0,0.0017],[66705.0,0.0662],[66700.0,0.3426]],[[66727.0,0.05],[66731.0,0.04380964],[66734.0,0.299699],[66735.0,0.08761928]]]
["bitfinex","BTCUSD",1721660318073,[[66780.0,0.14701991],[66779.0,0.023],[66775.0,0.149756],[66774.0,0.1487],[66763.0,0.009]],[[66783.0,0.07348942],[66786.0,0.05],[66788.0,0.05],[66790.0,0.27321342],[66793.0,0.299435]]]
["bitfinex","BTCUSD",1721660356116,[[66782.0,0.15801991],[66781.0,0.002],[66772.0,0.1],[66771.0,0.294865],[66758.0,0.299588]],[[66783.0,0.35522517],[66784.0,0.299473],[66786.0,0.051634],[66787.0,0.07348942],[66788.0,0.4772]]]
["bitfinex","BTCUSD",1721660385697,[[66795.0,1.4701987],[66791.0,0.299441],[66790.0,0.2134],[66786.0,0.299463],[66785.0,0.1]],[[66796.0,0.0051],[66797.0,0.00844],[66804.0,0.00844],[66809.0,0.05844]]]
["bitfinex","BTCUSD",1721660405055,[[66803.0,0.16101991],[66797.0,0.07490354],[66795.0,0.0808],[66793.0,0.1],[66786.0,0.299459]],[[66804.0,0.00844],[66807.0,0.001634],[66808.0,0.05],[66809.0,0.00844],[66810.0,0.05]]]
["bitfinex","BTCUSD",1721660453157,[[66779.0,0.64701991],[66770.0,0.0641],[66767.0,0.0785]],[[66780.0,0.14666623],[66781.0,0.149744],[66782.0,0.299483],[66783.0,0.0793],[66784.0,0.344173]]]
["bitfinex","BTCUSD",1721660480510,[[66741.0,0.00585901],[66730.0,0.072173],[66729.0,0.0793],[66722.0,0.025],[66719.0,0.0152832]],[[66742.0,1.36366588],[66747.0,0.05],[66748.0,0.42312442],[66750.0,0.1],[66751.0,0.05]]]
["bitfinex","BTCUSD",1721660495421,[[66802.0,0.68080791],[66799.0,0.30239658],[66798.0,0.05074528],[66797.0,0.023],[66796.0,0.002969]],[[66803.0,0.00084],[66804.0,0.00844],[66810.0,0.07348942],[66811.0,0.047031],[66812.0,0.04963523]]]
["bitfinex","BTCUSD",1721660528276,[[66803.0,1.64767201],[66799.0,0.2133],[66797.0,0.00899146],[66793.0,0.1]],[[66804.0,0.00939122],[66809.0,0.00844],[66817.0,0.12052042],[66818.0,0.05],[66820.0,0.04963523]]]
["bitfinex","BTCUSD",1721660570487,[[66880.0,0.299041],[66879.0,0.19060107],[66878.0,0.17117991],[66874.0,0.299068],[66872.0,0.010005]],[[66883.0,0.04963523],[66889.0,0.002],[66890.0,0.07348942],[66893.0,0.001634],[66894.0,0.298984]]]
["bitfinex","BTCUSD",1721660616542,[[66916.0,0.000413],[66903.0,0.00116],[66902.0,0.298942],[66900.0,0.298951],[66896.0,0.298971]],[[66917.0,0.57143965],[66918.0,0.298875],[66924.0,0.07348942],[66925.0,0.2078],[66927.0,0.05]]]
["bitfinex","BTCUSD",1721660651045,[[66949.0,0.00116],[66948.0,0.14701991],[66945.0,0.16760237],[66944.0,0.001],[66943.0,0.29876]],[[66954.0,0.001],[66955.0,0.0169172],[66956.0,0.00842],[66957.0,0.4859269],[66959.0,0.300692]]]
["bitfinex","BTCUSD",1721660662186,[[66954.0,0.65508791],[66952.0,0.298719],[66948.0,0.0804],[66947.0,0.33007854]],[[66955.0,0.0152832],[66956.0,0.00842],[66959.0,0.002],[66961.0,0.0131],[66963.0,0.001634]]]
["bitfinex","BTCUSD",1721660698606,[[66954.0,0.024],[66950.0,0.0623],[66949.0,0.076824],[66948.0,0.149367],[66946.0,0.298746]],[[66955.0,0.05379423],[66956.0,0.00842],[66959.0,0.151345],[66961.0,0.311784],[66967.0,0.37314542]]]
["bitfinex","BTCUSD",1721660728478,[[66928.0,0.0807],[66927.0,0.0636],[66920.0,0.298862],[66913.0,0.298891],[66898.0,0.00116]],[[66943.0,0.23349894],[66953.0,0.04078003],[66954.0,0.26532091]]]
["bitfinex","BTCUSD",1721660771503,[[66930.0,0.00116],[66929.0,0.14701991],[66927.0,0.001],[66926.0,0.1454],[66925.0,0.14942]],[[66934.0,0.00733599],[66936.0,0.149397],[66938.0,0.298788],[66939.0,0.298782],[66941.0,0.34306904]]]
["bitfinex","BTCUSD",1721660810728,[[66909.0,0.006],[66906.0,0.0659],[66905.0,0.0797],[66899.0,0.00116],[66896.0,0.398969]],[[66910.0,0.74834002],[66914.0,0.298894],[66915.0,0.00822647],[66920.0,0.0799],[66922.0,0.2075]]]
["bitfinex","BTCUSD",1721660818337,[[66919.0,0.06],[66918.0,0.0831],[66917.0,0.07348942],[66914.0,0.17117991],[66911.0,0.2123]],[[66924.0,0.03714509],[66925.0,0.001634],[66932.0,0.47836368],[66934.0,0.298804],[66937.0,0.04426064]]]
["bitfinex","BTCUSD",1721660860740,[[66908.0,0.137424],[66902.0,0.298943],[66900.0,0.51125],[66895.0,0.37246342],[66891.0,0.05]],[[66914.0,0.03416119],[66917.0,0.001634],[66919.0,0.04444625],[66920.0,0.298868],[66921.0,0.54386937]]]
["bitfinex","BTCUSD",1721660890566,[[66889.0,0.0831],[66888.0,0.06200523],[66887.0,0.00116],[66884.0,0.07348942],[66882.0,0.009251]],[[66896.0,0.298973],[66899.0,0.001634],[66900.0,0.4772],[66904.0,0.1575],[66905.0,0.298931]]]
["bitfinex","BTCUSD",1721660949553,[[66820.0,1e-06],[66815.0,0.009262],[66811.0,0.002],[66802.0,0.0624],[66801.0,0.0817]],[[66821.0,0.75505477],[66822.0,0.78039232],[66824.0,0.07348942],[66825.0,0.2123],[66828.0,0.2]]]
["bitfinex","BTCUSD",1721660969629,[[66815.0,0.061501],[66811.0,0.002],[66807.0,0.0792],[66806.0,0.00140523],[66801.0,0.002]],[[66816.0,1.25081645],[66821.0,0.163497],[66822.0,0.07348942],[66823.0,0.44789577],[66824.0,0.05]]]
["bitfinex","BTCUSD",1721660999609,[[66721.0,0.000924],[66713.0,0.066],[66712.0,0.01001],[66711.0,0.0801],[66705.0,0.00140523]],[[66722.0,1.50339005],[66729.0,0.09859477],[66733.0,0.19760331],[66734.0,0.2405],[66735.0,0.18983]]]
["bitfinex","BTCUSD",1721661036278,[[66753.0,0.00140523],[66750.0,0.07348942],[66748.0,0.1401],[66743.0,0.07348942],[66742.0,0.299658]],[[66754.0,0.03521901],[66761.0,0.299577],[66773.0,0.00876582],[66774.0,0.0441954],[66775.0,0.04859477]]]
["bitfinex","BTCUSD",1721661071256,[[66869.0,0.0444213],[66868.0,0.46282514],[66866.0,0.05],[66864.0,0.2395],[66863.0,0.05]],[[66877.0,0.00844],[66883.0,0.00084],[66884.0,0.150353],[66887.0,0.001634],[66899.0,0.0669]]]
["bitfinex","BTCUSD",1721661078809,[[66838.0,0.00140523],[66827.0,0.00116],[66826.0,0.0618],[66825.0,0.07348942],[66824.0,0.227945]],[[66839.0,0.01314385],[66853.0,0.0644],[66855.0,0.001634]]]
["bitfinex","BTCUSD",1721661121568,[[66862.0,0.149724],[66858.0,0.22305942],[66854.0,0.299157],[66851.0,0.15],[66849.0,0.13229206]],[[66865.0,0.149555],[66866.0,0.33289908],[66877.0,0.00844],[66880.0,0.002794],[66881.0,0.307472]]]
["bitfinex","BTCUSD",1721661157400,[[66882.0,0.53216234],[66879.0,0.00906046],[66878.0,0.01759439],[66877.0,0.299056],[66876.0,0.0642]],[[66883.0,0.00084],[66884.0,0.00084],[66888.0,0.0152832],[66895.0,0.51721997],[66899.0,0.002]]]
["bitfinex","BTCUSD",1721661205408,[[66862.0,0.012924],[66857.0,7.499e-05],[66852.0,0.1],[66851.0,0.149585],[66850.0,0.299174]],[[66863.0,0.81979362],[66865.0,0.299112],[66870.0,0.00881842],[66874.0,0.002794],[66875.0,0.776266]]]
["bitfinex","BTCUSD",1721661210166,[[66908.0,0.6808344],[66907.0,0.006],[66905.0,0.29893],[66902.0,0.03762673],[66901.0,0.3138924]],[[66909.0,0.00284],[66916.0,0.002794],[66918.0,0.4772],[66919.0,0.300868],[66921.0,0.0643]]]
["bitfinex","BTCUSD",1721661248387,[[66925.0,2.92482174],[66921.0,0.298859],[66919.0,0.07348942],[66918.0,0.014],[66911.0,0.5]],[[66929.0,0.002],[66939.0,0.01042],[66943.0,0.011304],[66944.0,0.07413],[66971.0,0.3993]]]
["bitfinex","BTCUSD",1721661300961,[[66909.0,0.29990799],[66901.0,0.348947]],[[66922.0,0.4772],[66924.0,0.298848],[66930.0,0.07348942],[66931.0,1.082318],[66933.0,0.0769]]]
["bitfinex","BTCUSD",1721661324584,[[66909.0,0.00799899],[66908.0,0.149457],[66907.0,0.437322],[66906.0,0.07348942],[66905.0,0.298926]],[[66910.0,0.001],[66914.0,0.149446],[66915.0,0.298886],[66917.0,0.29888],[66928.0,0.1274]]]
["bitfinex","BTCUSD",1721661351262,[[66958.0,2.18801069],[66957.0,0.1948],[66952.0,0.298718],[66947.0,0.07348942],[66937.0,0.44093655]],[[66969.0,0.002],[66979.0,0.004794],[66982.0,0.00013202],[66983.0,0.4772],[66988.0,0.00842]]]
["bitfinex","BTCUSD",1721661391948,[[66932.0,7.499e-05],[66928.0,0.0661],[66927.0,0.0759],[66926.0,0.149418],[66924.0,0.398844]],[[66933.0,0.48225905],[66936.0,0.298796],[66939.0,0.29878],[66944.0,0.0606],[66949.0,0.05]]]
["bitfinex","BTCUSD",1721661416480,[[66883.0,0.001],[66868.0,0.064],[66867.0,0.078124],[66859.0,0.009251],[66856.0,0.07348942]],[[66891.0,0.0798],[66892.0,0.06]]]
["bitfinex","BTCUSD",1721661469125,[[66889.0,0.002794],[66886.0,0.1433],[66885.0,0.14701991],[66884.0,0.299021],[66882.0,0.37851942]],[[66891.0,0.003],[66894.0,0.298982],[66897.0,0.298968],[66901.0,0.475834],[66905.0,0.376531]]]
["bitfinex","BTCUSD",1721661487349,[[66893.0,2.23264751],[66892.0,0.2941],[66891.0,0.17053154],[66887.0,0.00909239],[66885.0,0.34370432]],[[66894.0,0.00184],[66911.0,0.475834],[66913.0,0.44093655],[66917.0,0.298879],[66919.0,0.298871]]]
["bitfinex","BTCUSD",1721661520789,[[66930.0,0.0511],[66905.0,0.1],[66900.0,0.81648555],[66894.0,0.060797],[66893.0,0.07348942]],[[66931.0,2.2313279],[66933.0,0.0649277],[66941.0,0.398772],[66946.0,0.24438592],[66982.0,0.00013202]]]
["bitfinex","BTCUSD",1721661559268,[[66894.0,0.051024],[66884.0,0.0636],[66883.0,0.0754],[66881.0,0.07348942],[66877.0,0.002794]],[[66895.0,1.10791841],[66896.0,0.298974],[66900.0,0.05902695],[66901.0,0.456453],[66902.0,0.1149]]]
["bitfinex","BTCUSD",1721661600936,[[66917.0,1.96356112],[66916.0,0.00910198],[66915.0,0.059854],[66912.0,0.593698],[66909.0,0.05]],[[66918.0,0.00284],[66930.0,0.00084],[66933.0,0.00084],[66937.0,0.475834],[66952.0,0.05]]]
["bitfinex","BTCUSD",1721661636393,[[66929.0,0.023],[66928.0,0.0501],[66924.0,0.149422],[66922.0,0.298853],[66920.0,0.29886]],[[66930.0,0.4968281],[66932.0,0.362212],[66933.0,0.08004],[66936.0,0.04473493],[66940.0,0.08946986]]]
["bitfinex","BTCUSD",1721661649879,[[66929.0,1.9687957],[66928.0,0.1001],[66927.0,0.05],[66926.0,0.1948],[66924.0,0.1323903]],[[66930.0,0.00084],[66933.0,0.00084],[66948.0,0.298741],[66949.0,0.91677055],[66955.0,0.12240037]]]
["bitfinex","BTCUSD",1721661691808,[[66960.0,1.4431716],[66959.0,0.26828942],[66954.0,0.05],[66953.0,0.30756024],[66952.0,0.12348942]],[[66961.0,0.00842],[66969.0,0.002],[66971.0,0.1404],[66976.0,0.298618],[66978.0,0.298608]]]
["bitfinex","BTCUSD",1721661729687,[[66960.0,1.79455389],[66957.0,0.1948],[66954.0,0.05],[66953.0,0.07348942],[66952.0,0.05]],[[66961.0,0.00842],[66962.0,0.00842],[66969.0,0.002],[66974.0,0.0648],[66975.0,0.23021]]]
["bitfinex","BTCUSD",1721661776878,[[66999.0,0.49513204],[66997.0,0.07348942],[66989.0,0.1948],[66983.0,0.1],[66982.0,0.002794]],[[67000.0,2.00084],[67004.0,0.0628],[67005.0,0.298487],[67010.0,0.298464],[67017.0,0.298436]]]
["bitfinex","BTCUSD",1721661806938,[[66961.0,0.1],[66960.0,0.142524],[66958.0,0.149346],[66955.0,0.298704]],[[66971.0,0.0647],[66972.0,0.00299083],[66973.0,0.475834],[66980.0,0.05],[66981.0,0.05]]]
["bitfinex","BTCUSD",1721661823149,[[66894.0,0.000924],[66891.0,0.002],[66884.0,0.44093655],[66883.0,0.076],[66882.0,0.0629]],[[66903.0,2.18177668],[66909.0,0.298913],[66915.0,0.1],[66923.0,0.7835],[66936.0,0.0442908]]]
["bitfinex","BTCUSD",1721661875202,[[66858.0,0.149569],[66857.0,0.1418],[66855.0,0.29915],[66854.0,0.07348942],[66839.0,0.0587763]],[[66861.0,0.00984],[66865.0,0.299112],[66867.0,0.48463619],[66871.0,1.240086],[66876.0,0.05]]]
["bitfinex","BTCUSD",1721661900061,[[66863.0,0.1426],[66855.0,0.149576],[66853.0,0.29916],[66851.0,0.08475142],[66848.0,0.299184]],[[66864.0,0.95771566],[66868.0,0.307096],[66871.0,0.7835],[66876.0,0.349061],[66877.0,0.05]]]
["bitfinex","BTCUSD",1721661911081,[[66875.0,0.0792],[66871.0,0.0606],[66867.0,0.299098],[66866.0,0.37259142],[66848.0,0.34384402]],[[66876.0,0.48187508],[66877.0,0.299057],[66880.0,0.299047],[66881.0,0.00084],[66887.0,0.1138]]]
["bitfinex","BTCUSD",1721661951457,[[66856.0,0.002794],[66855.0,0.065],[66854.0,0.0797],[66853.0,0.07348942],[66852.0,0.149584]],[[66857.0,0.448717],[66868.0,0.0620274],[66869.0,0.078],[66870.0,0.00084]]]
["bitfinex","BTCUSD",1721661992503,[[66902.0,0.74936],[66899.0,0.298954],[66898.0,0.22050933],[66896.0,0.1406],[66891.0,0.298989]],[[66903.0,0.00084],[66909.0,0.149457],[66911.0,0.298905],[66913.0,0.774733],[66916.0,0.360485]]]
["bitfinex","BTCUSD",1721662040075,[[66938.0,2.59428881],[66936.0,0.17008447],[66934.0,0.07348942],[66933.0,0.10886423],[66932.0,0.32190681]],[[66959.0,0.002],[66965.0,0.475834],[66966.0,0.8085],[66967.0,0.298655],[66970.0,0.307064]]]
["bitfinex","BTCUSD",1721662040555,[[66938.0,1.98010581],[66937.0,0.05],[66934.0,0.24357389],[66933.0,0.10886423],[66932.0,0.30790681]],[[66959.0,0.002],[66963.0,0.298674],[66965.0,0.475834],[66966.0,0.88198942],[66967.0,0.298655]]]
["bitfinex","BTCUSD",1721662081730,[[66949.0,0.149366],[66948.0,0.13647671],[66947.0,0.0665],[66946.0,0.0757],[66945.0,0.298749]],[[66959.0,0.0636],[66960.0,0.0787],[66963.0,0.298672],[66966.0,0.04444198],[66968.0,0.27436297]]]
["bitfinex","BTCUSD",1721662129790,[[66917.0,0.149437],[66916.0,0.298881],[66914.0,0.002794],[66913.0,0.1406],[66910.0,0.298904]],[[66927.0,0.38353401],[66928.0,0.7835],[66931.0,0.00889148],[66935.0,0.57998842],[66936.0,0.2626]]]
["bitfinex","BTCUSD",1721662156224,[[66896.0,0.299036],[66895.0,0.009251],[66891.0,0.0029899],[66890.0,0.07348942],[66884.0,0.2126]],[[66897.0,0.149483],[66911.0,0.43353401]]]
["bitfinex","BTCUSD",1721662210279,[[66912.0,0.285449],[66911.0,0.298903],[66909.0,0.29891],[66908.0,0.07348942],[66896.0,0.05909556]],[[66916.0,0.149441],[66918.0,0.298873],[66920.0,0.298867],[66922.0,0.298859],[66926.0,0.00889586]]]
["bitfinex","BTCUSD",1721662234905,[[66907.0,0.000924],[66896.0,0.08619556],[66895.0,0.009251],[66892.0,0.062],[66890.0,0.07628342]],[[66908.0,1.49214591],[66909.0,0.25206762],[66910.0,0.0786],[66911.0,0.32945314],[66912.0,0.20233752]]]
["bitfinex","BTCUSD",1721662256673,[[66937.0,0.151393],[66935.0,0.298796],[66932.0,0.361808],[66931.0,0.0772],[66929.0,0.29882]],[[66941.0,0.149385],[66942.0,0.298766],[66944.0,0.298759],[66946.0,0.775951],[66953.0,0.298718]]]
["bitfinex","BTCUSD",1721662299796,[[66964.0,1.50279353],[66962.0,0.07348942],[66961.0,0.298681],[66960.0,0.2126],[66959.0,0.1]],[[66965.0,0.00084],[66969.0,0.002],[66970.0,0.00842],[66977.0,0.4772],[66981.0,0.932796]]]
["bitfinex","BTCUSD",1721662327870,[[66929.0,0.005924],[66914.0,0.002794],[66910.0,0.379305],[66907.0,0.50806055],[66898.0,0.05]],[[66930.0,1.051866],[66931.0,0.2126],[66933.0,0.05],[66936.0,0.1],[66937.0,0.1575]]]
["bitfinex","BTCUSD",1721662344423,[[66929.0,0.000424],[66915.0,0.0792],[66909.0,0.298911],[66898.0,0.07348942]],[[66930.0,1.44466251],[66935.0,0.05],[66936.0,0.28098942],[66937.0,0.511389]]]
["bitfinex","BTCUSD",1721662395577,[[66957.0,0.0612],[66956.0,0.0788],[66955.0,0.03954847],[66937.0,0.2622],[66936.0,0.12348942]],[[66964.0,0.00084],[66969.0,0.002],[66970.0,0.00842],[66973.0,0.07348942],[66975.0,0.00299083]]]
["bitfinex","BTCUSD",1721662423349,[[66956.0,0.14935],[66955.0,0.308706],[66953.0,0.298715],[66952.0,0.17348942],[66951.0,0.0651]],[[66958.0,0.001],[66960.0,0.149344],[66961.0,0.298683],[66963.0,0.298673],[66964.0,0.00184]]]
["bitfinex","BTCUSD",1721662466942,[[66973.0,0.007],[66971.0,0.149318],[66969.0,0.0889736],[66968.0,0.298646],[66967.0,0.0794]],[[66975.0,0.14931],[66976.0,0.298617],[66978.0,0.298607],[66981.0,0.298592],[66986.0,0.0652]]]
["bitfinex","BTCUSD",1721662474446,[[66986.0,0.92540591],[66985.0,0.11463794],[66983.0,0.0753],[66980.0,0.362995],[66979.0,0.05]],[[66987.0,0.00084],[66997.0,0.00842],[66998.0,0.00842],[67000.0,1.626454],[67002.0,0.298501]]]
["bitfinex","BTCUSD",1721662518428,[[67018.0,0.44764],[67017.0,0.07348942],[67012.0,0.12394673],[67011.0,0.15000435],[67010.0,0.13509897]],[[67019.0,0.002],[67023.0,0.0152832],[67024.0,0.0643],[67032.0,0.298367],[67034.0,0.44102655]]]
["bitfinex","BTCUSD",1721662566545,[[67023.0,0.003],[67021.0,0.29841],[67019.0,0.298418],[67016.0,0.07348942],[67001.0,0.052794]],[[67024.0,0.00074],[67027.0,0.149194],[67029.0,0.00281836],[67030.0,0.298377],[67034.0,0.42128189]]]
["bitfinex","BTCUSD",1721662599442,[[67023.0,0.154202],[67022.0,0.298408],[67020.0,0.298417],[67019.0,0.0811],[67016.0,0.298433]],[[67024.0,0.00074],[67027.0,0.15218483],[67029.0,0.30119736],[67030.0,0.298375],[67034.0,0.298446]]]
["bitfinex","BTCUSD",1721662639420,[[67054.0,2.5173339],[67053.0,0.03641],[67052.0,0.05886056],[67044.0,0.298309],[67041.0,0.04187109]],[[67055.0,0.00841],[67058.0,4e-05],[67059.0,0.01041],[67074.0,0.44093655],[67083.0,0.15248942]]]
["bitfinex","BTCUSD",1721662651957,[[67066.0,2.83583909],[67065.0,0.21800204],[67062.0,0.05],[67058.0,0.07348942],[67053.0,0.00841]],[[67085.0,0.00066272],[67089.0,0.002],[67090.0,0.07348942],[67091.0,0.0236832],[67092.0,0.06299083]]]
["bitfinex","BTCUSD",1721662679933,[[67068.0,1.46555774],[67063.0,0.0653],[67062.0,0.51663],[67061.0,0.25185797],[67060.0,0.00902386]],[[67069.0,0.01307448],[67071.0,0.00369974],[67079.0,0.002],[67080.0,0.149076],[67081.0,0.0786]]]
["bitfinex","BTCUSD",1721662738417,[[67101.0,0.149028],[67100.0,0.298561],[67099.0,0.002794],[67098.0,0.381492],[67097.0,0.13318742]],[[67107.0,0.27500335],[67109.0,0.298024],[67110.0,0.0665],[67112.0,0.0133],[67113.0,0.298008]]]
["bitfinex","BTCUSD",1721662763166,[[67115.0,0.148997],[67113.0,0.298001],[67111.0,0.29801],[67110.0,0.002],[67107.0,0.1462]],[[67119.0,0.14899],[67120.0,0.01099083],[67122.0,0.297967],[67126.0,0.297949],[67127.0,0.23068161]]]
["bitfinex","BTCUSD",1721662793267,[[67119.0,1.90286479],[67118.0,0.2184],[67116.0,0.00895301],[67112.0,0.1],[67104.0,0.18400055]],[[67120.0,0.0078],[67134.0,0.00299083],[67135.0,0.0084],[67139.0,0.150945],[67143.0,0.297874]]]
["bitfinex","BTCUSD",1721662836536,[[67119.0,0.549924],[67101.0,0.000924],[67100.0,0.0005],[67098.0,0.000924],[67097.0,0.002794]],[[67120.0,2.77831344],[67121.0,0.09812083],[67123.0,0.11141823],[67129.0,0.13370187],[67144.0,0.20942261]]]
["bitfinex","BTCUSD",1721662856582,[[67070.0,0.906911],[67067.0,0.000924],[67062.0,0.07348942],[67053.0,0.05],[67047.0,0.298297]],[[67071.0,0.002],[67078.0,0.298163],[67083.0,0.775339],[67088.0,0.1571],[67091.0,0.8335]]]
["bitfinex","BTCUSD",1721662915448,[[67097.0,1.18179589],[67096.0,0.07348942],[67095.0,0.2184],[67094.0,0.0298087],[67091.0,0.05]],[[67098.0,0.00784],[67100.0,0.00696],[67114.0,0.149001],[67116.0,0.297995],[67118.0,0.13382398]]]
["bitfinex","BTCUSD",1721662933907,[[67107.0,0.149015],[67106.0,0.298033],[67105.0,0.298037],[67103.0,0.1478],[67102.0,0.298051]],[[67113.0,0.298006],[67119.0,0.31180315],[67120.0,0.01392458]]]
["bitfinex","BTCUSD",1721662966738,[[67090.0,0.002794],[67089.0,0.0768],[67086.0,0.149061],[67084.0,0.319631],[67070.0,0.17616486]],[[67091.0,0.149051],[67097.0,0.00299083],[67102.0,0.0614],[67103.0,0.008958],[67105.0,0.19748942]]]
["bitfinex","BTCUSD",1721663016119,[[67070.0,0.000924],[67063.0,0.009229],[67060.0,0.0611],[67059.0,0.000924],[67057.0,0.082]],[[67071.0,1.98108701],[67073.0,0.06688238],[67074.0,0.05],[67075.0,0.15497651],[67076.0,0.40964064]]]
["bitfinex","BTCUSD",1721663058240,[[67091.0,0.29405],[67089.0,0.298108],[67073.0,0.298182],[67071.0,0.05],[67064.0,0.05457251]],[[67094.0,0.149044],[67096.0,0.298081],[67098.0,0.298072],[67100.0,0.00284],[67102.0,0.298057]]]
["bitfinex","BTCUSD",1721663095037,[[67089.0,0.005],[67087.0,0.236159],[67086.0,0.0609],[67085.0,0.379228],[67083.0,0.37162242]],[[67090.0,0.149053],[67092.0,0.34279148],[67093.0,0.00084],[67094.0,0.36512922],[67096.0,0.08938296]]]
["bitfinex","BTCUSD",1721663114362,[[67084.0,0.024],[67082.0,0.000924],[67078.0,0.0603],[67077.0,0.0825],[67071.0,0.002794]],[[67085.0,1.09017544],[67087.0,0.20958666],[67089.0,0.38756188],[67094.0,0.348092],[67097.0,0.14318495]]]
["bitfinex","BTCUSD",1721663155951,[[67109.0,0.458033],[67108.0,0.1374],[67107.0,0.29803],[67093.0,0.12348942],[67090.0,0.1]],[[67110.0,0.00184],[67113.0,0.149003],[67116.0,0.297995],[67118.0,0.297986],[67119.0,0.01382115]]]
["bitfinex","BTCUSD",1721663195221,[[67118.0,2.32858514],[67117.0,0.2679],[67113.0,0.07348942],[67112.0,0.00888632],[67111.0,0.04402607]],[[67119.0,0.01482115],[67120.0,0.00084],[67135.0,0.0084],[67137.0,0.07],[67139.0,0.002]]]
["bitfinex","BTCUSD",1721663213441,[[67119.0,2.03770083],[67118.0,0.23698228],[67117.0,0.05],[67116.0,0.31211485],[67114.0,0.11632228]],[[67120.0,1.5e-07],[67134.0,0.0653],[67135.0,0.0865],[67139.0,0.002],[67143.0,0.297873]]]
["bitfinex","BTCUSD",1721663282454,[[67187.0,1.97990364],[67184.0,0.0618],[67183.0,0.17339499],[67182.0,0.05],[67181.0,0.002794]],[[67188.0,0.00039],[67189.0,0.002],[67192.0,0.0015],[67199.0,0.002],[67202.0,0.0643]]]
["bitfinex","BTCUSD",1721663305701,[[67217.0,1.66952417],[67215.0,0.00881679],[67210.0,0.045],[67207.0,0.05167505],[67200.0,0.17694673]],[[67218.0,0.00069739],[67219.0,0.002],[67220.0,0.0759],[67221.0,0.07229],[67228.0,0.005]]]
["bitfinex","BTCUSD",1721663354938,[[67256.0,1.6086704],[67255.0,0.25916265],[67249.0,0.30638569],[67248.0,0.07348942],[67247.0,0.05]],[[67257.0,0.00678],[67258.0,0.001],[67260.0,0.00964401],[67265.0,0.0065],[67276.0,0.15525704]]]
["bitfinex","BTCUSD",1721663392921,[[67233.0,1.01423528],[67232.0,0.200924],[67228.0,0.38059],[67215.0,0.154581],[67212.0,0.05]],[[67234.0,0.005],[67242.0,0.15170683],[67243.0,0.297431],[67245.0,0.297423],[67308.0,0.0749397]]]
["bitfinex","BTCUSD",1721663405806,[[67232.0,0.84590829],[67229.0,0.297487],[67228.0,0.297492],[67226.0,0.297502],[67224.0,0.07348942]],[[67233.0,0.005],[67237.0,0.149568],[67238.0,0.297452],[67240.0,0.297445],[67246.0,0.04453468]]]
["bitfinex","BTCUSD",1721663443066,[[67256.0,0.871427],[67252.0,0.297385],[67249.0,0.0604],[67247.0,0.08632279],[67244.0,0.07348942]],[[67257.0,0.02725701],[67258.0,0.001],[67259.0,0.002],[67260.0,0.00964401],[67263.0,0.00299083]]]
["bitfinex","BTCUSD",1721663490829,[[67237.0,0.028924],[67232.0,0.200924],[67227.0,0.297499],[67226.0,0.063],[67225.0,0.297506]],[[67238.0,1.04906583],[67242.0,0.2173],[67243.0,0.0664],[67245.0,0.35611392],[67246.0,0.05]]]
["bitfinex","BTCUSD",1721663510780,[[67237.0,0.000924],[67233.0,0.0806],[67232.0,0.200924],[67229.0,0.0664],[67222.0,0.07348942]],[[67238.0,1.0585725],[67242.0,0.2837],[67243.0,0.410633],[67246.0,0.05],[68127.0,0.00523365]]]
["bitfinex","BTCUSD",1721663542640,[[67250.0,0.66611704],[67245.0,0.0791],[67231.0,0.05876955],[67218.0,0.5191825],[67215.0,0.11738751]],[[67251.0,0.00496],[67253.0,0.4772],[67260.0,0.00964401],[67262.0,0.2173],[67269.0,0.052]]]
["bitfinex","BTCUSD",1721663581984,[[67265.0,0.12347345],[67264.0,0.14701991],[67263.0,0.07348942],[67261.0,0.0612],[67260.0,0.0755]],[[67269.0,0.00496],[67276.0,0.774483],[67281.0,0.1423],[67286.0,0.79188],[67288.0,0.2173]]]
["bitfinex","BTCUSD",1721663624628,[[67251.0,0.02],[67247.0,0.000924],[67245.0,0.0663],[67243.0,0.07348942],[67240.0,0.002794]],[[67252.0,1.06417387],[67261.0,0.297349],[67263.0,0.26177713],[67264.0,0.07148997],[67265.0,0.0667157]]]
["bitfinex","BTCUSD",1721663659678,[[67237.0,0.008924],[67232.0,0.200924],[67228.0,0.0607],[67226.0,0.0758],[67219.0,0.297534]],[[67238.0,1.041075],[67239.0,0.407949],[67242.0,0.22602742],[67245.0,0.1304],[67246.0,0.297418]]]
["bitfinex","BTCUSD",1721663683892,[[67252.0,1.56706371],[67248.0,0.297403],[67247.0,0.12348942],[67245.0,0.05],[67242.0,0.05]],[[67253.0,0.00084],[67267.0,0.148661],[67268.0,0.29732],[67270.0,0.297311],[67271.0,0.44093655]]]
["bitfinex","BTCUSD",1721663742218,[[67238.0,0.589975],[67237.0,0.14701991],[67236.0,0.00297447],[67233.0,0.07348942],[67232.0,0.200924]],[[67239.0,0.002],[67244.0,0.04454237]]]
["bitfinex","BTCUSD",1721663773011,[[67233.0,0.15501991],[67232.0,0.56749842],[67229.0,0.297487],[67228.0,0.0645],[67226.0,0.297499]],[[67240.0,0.297442],[67241.0,0.297439],[67244.0,0.06680537],[67245.0,0.30637383],[67247.0,0.11134229]]]
["bitfinex","BTCUSD",1721663819720,[[67240.0,0.14701991],[67239.0,0.211222],[67238.0,0.297448],[67236.0,0.379057],[67233.0,0.1]],[[67243.0,0.148714],[67244.0,0.297424],[67245.0,0.2173],[67246.0,0.297417],[67251.0,0.37229239]]]
["bitfinex","BTCUSD",1721663852311,[[67215.0,0.1398],[67208.0,0.07441342],[67206.0,0.297591],[67204.0,0.297597],[67200.0,0.297614]],[[67216.0,0.533122],[67223.0,0.0655],[67224.0,0.0824],[67227.0,0.2975],[67229.0,0.05]]]
["bitfinex","BTCUSD",1721663885975,[[67211.0,0.009207],[67208.0,0.000924],[67205.0,0.0651],[67204.0,0.0813],[67195.0,0.002794]],[[67212.0,1.44411515],[67216.0,0.64977936],[67217.0,0.05],[67218.0,0.05],[67221.0,0.05867248]]]
["bitfinex","BTCUSD",1721663943147,[[67188.0,0.000924],[67185.0,0.009207],[67184.0,0.009207],[67183.0,0.009207],[67180.0,0.075718]],[[67189.0,1.20999289],[67190.0,0.2956],[67192.0,0.347654],[67193.0,0.1111],[67198.0,0.04445782]]]
["bitfinex","BTCUSD",1721663989536,[[67188.0,0.001924],[67185.0,0.009207],[67184.0,0.009207],[67183.0,0.009207],[67182.0,0.009218]],[[67189.0,2.66089138],[67190.0,0.15067708],[67198.0,0.298468],[67202.0,0.21973741],[67205.0,0.07348942]]]
["bitfinex","BTCUSD",1721664001192,[[67174.0,0.294667],[67168.0,0.07348942],[67164.0,0.19701991],[67159.0,0.29078942],[67150.0,0.38634557]],[[67175.0,0.006],[67184.0,0.09804288],[67185.0,0.06687285],[67186.0,0.06687167],[67187.0,0.3868418]]]
["bitfinex","BTCUSD",1721664043786,[[67207.0,0.148794],[67205.0,0.297595],[67202.0,0.297606],[67201.0,0.14701991],[67200.0,0.0649]],[[67208.0,0.00184],[67211.0,0.148786],[67214.0,0.297558],[67215.0,0.297556],[67216.0,0.00872122]]]
["bitfinex","BTCUSD",1721664075972,[[67171.0,0.009924],[67170.0,0.07348942],[67169.0,0.0649],[67165.0,0.225786],[67162.0,0.297783]],[[67172.0,0.447614],[67177.0,0.30671135],[67182.0,0.2173],[67184.0,0.297691],[67188.0,0.49093655]]]
["bitfinex","BTCUSD",1721664128714,[[67170.0,0.013],[67169.0,0.0643],[67168.0,0.0806],[67164.0,0.07348942],[67159.0,0.297796]],[[67171.0,0.747207],[67176.0,0.297726],[67178.0,0.00875216],[67181.0,0.2173],[67185.0,0.5272]]]
["bitfinex","BTCUSD",1721664177190,[[67141.0,0.002],[67136.0,0.0772],[67133.0,0.0638],[67122.0,0.009218],[67121.0,0.014012]],[[67144.0,2.16794799],[67145.0,0.05],[67147.0,0.05],[67148.0,0.05],[67150.0,0.04449143]]]
["bitfinex","BTCUSD",1721664183817,[[67141.0,0.002],[67126.0,0.092118],[67123.0,0.0616],[67122.0,0.009218],[67115.0,0.002794]],[[67142.0,2.44445131],[67143.0,0.09961347],[67144.0,0.50684665],[67145.0,0.04450518],[67146.0,0.06675778]]]
["bitfinex","BTCUSD",1721664233768,[[67079.0,0.144139],[67074.0,0.07348942],[67073.0,0.14701991],[67071.0,0.002],[67070.0,0.149096]],[[67080.0,0.745377],[67082.0,0.5090799],[67083.0,0.298141],[67088.0,0.2173],[67091.0,0.5764]]]
["bitfinex","BTCUSD",1721664264133,[[67063.0,0.150529],[67061.0,0.002],[67060.0,0.149119],[67058.0,0.298246],[67057.0,0.07348942]],[[67064.0,0.1510237],[67078.0,0.29816],[67085.0,0.29813],[67090.0,0.44093655],[67091.0,0.98001079]]]
["bitfinex","BTCUSD",1721664328800,[[67092.0,0.014],[67090.0,0.000924],[67080.0,0.000924],[67078.0,0.1],[67075.0,0.1]],[[67093.0,1.400865],[67094.0,0.00084],[67096.0,0.04470549]]]
["bitfinex","BTCUSD",1721664349007,[[67092.0,0.005],[67090.0,0.000924],[67080.0,0.000924],[67069.0,0.0774],[67066.0,0.0615]],[[67093.0,2.11165657],[67094.0,0.00084],[67095.0,0.2173],[67097.0,0.18418557],[67103.0,0.22444819]]]
["bitfinex","BTCUSD",1721664383226,[[67092.0,2.03794198],[67090.0,0.000924],[67089.0,0.26170767],[67087.0,0.23696775],[67085.0,0.16230477]],[[67093.0,0.00284],[67094.0,0.00084],[67117.0,0.002794],[67118.0,0.0819],[67119.0,0.0637]]]
["bitfinex","BTCUSD",1721664428745,[[67130.0,0.02815],[67108.0,0.4715],[67098.0,0.7764],[67095.0,0.00896132],[67093.0,0.49093655]],[[67131.0,1.73441772],[67133.0,0.00888219],[67134.0,0.2673],[67140.0,0.297888],[67142.0,0.2571]]]
["bitfinex","BTCUSD",1721664475945,[[67125.0,0.148975],[67124.0,0.297954],[67121.0,0.308966],[67119.0,0.297975],[67117.0,0.14701991]],[[67128.0,0.1426],[67129.0,0.14971725],[67131.0,0.297928],[67132.0,0.298761],[67133.0,0.04462867]]]
["bitfinex","BTCUSD",1721664484555,[[67116.0,0.0773],[67111.0,0.0444748],[67110.0,0.07348942],[67109.0,0.4156542],[67107.0,0.1479633]],[[67128.0,0.1426],[67130.0,0.00084],[67133.0,0.04466403],[67134.0,0.06699605],[67136.0,0.10089391]]]
["bitfinex","BTCUSD",1721664536600,[[67142.0,2.58040878],[67136.0,0.07348942],[67133.0,0.04415497],[67131.0,0.06628254],[67129.0,0.10237672]],[[67143.0,0.0084],[67148.0,0.0084],[67160.0,0.0084],[67161.0,0.44933655],[67171.0,0.06414]]]
["bitfinex","BTCUSD",1721664581662,[[67159.0,0.001],[67158.0,0.000924],[67147.0,0.148926],[67145.0,0.297862],[67144.0,0.07348942]],[[67160.0,1.35933751],[67161.0,0.0084],[67162.0,0.0084],[67163.0,0.37059334],[67165.0,0.04454755]]]
["bitfinex","BTCUSD",1721664633046,[[67193.0,1.57934016],[67188.0,0.0090576],[67187.0,0.297674],[67185.0,0.05],[67183.0,0.05]],[[67194.0,0.00839],[67206.0,0.002794],[67207.0,0.29759],[67208.0,0.00299083],[67209.0,0.299581]]]
["bitfinex","BTCUSD",1721664650441,[[67193.0,2.54376873],[67190.0,0.2176],[67188.0,0.0090576],[67182.0,0.11799079],[67181.0,0.5]],[[67194.0,1e-08],[67209.0,0.002],[67215.0,0.002794],[67219.0,0.002],[67228.0,0.37937642]]]
["bitfinex","BTCUSD",1721664683233,[[67227.0,0.148749],[67216.0,0.17001991],[67214.0,0.0654]],[[67228.0,0.08359],[67229.0,0.002],[67232.0,0.0609],[67234.0,0.1666636],[67238.0,0.297452]]]
["bitfinex","BTCUSD",1721664740417,[[67246.0,0.148707],[67245.0,0.297418],[67242.0,0.29743],[67239.0,0.297442],[67233.0,0.02380145]],[[67248.0,0.0607],[67249.0,0.224601],[67250.0,0.04457375],[67251.0,0.297396],[67252.0,0.28445638]]]
["bitfinex","BTCUSD",1721664788167,[[67224.0,0.024],[67219.0,0.000924],[67209.0,0.0612],[67208.0,0.0785],[67206.0,0.58973155]],[[67225.0,1.83356065],[67227.0,0.11132518],[67228.0,0.05],[67230.0,0.1],[67232.0,0.297477]]]
["bitfinex","BTCUSD",1721664827809,[[67205.0,0.000924],[67193.0,0.146394],[67192.0,0.07348942],[67189.0,0.148832],[67188.0,0.1]],[[67206.0,1.54909191],[67208.0,0.05],[67210.0,0.297578],[67211.0,0.1],[67214.0,0.1569]]]
["bitfinex","BTCUSD",1721664839330,[[67224.0,0.002794],[67223.0,0.293757],[67221.0,0.297522],[67216.0,0.297547],[67214.0,0.07348942]],[[67227.0,0.14875],[67228.0,0.297498],[67229.0,0.297491],[67231.0,0.2171],[67234.0,0.297471]]]
["bitfinex","BTCUSD",1721664868228,[[67229.0,0.154745],[67228.0,0.297495],[67227.0,0.1471],[67226.0,0.297501],[67210.0,0.059594]],[[67232.0,0.149578],[67233.0,0.297473],[67234.0,0.00890414],[67235.0,0.514566],[67239.0,0.40392912]]]
["bitfinex","BTCUSD",1721664934924,[[67228.0,1.3137672],[67221.0,0.07441342],[67219.0,0.000924],[67216.0,0.05],[67215.0,0.05]],[[67229.0,0.00184],[67232.0,0.00084],[67238.0,0.20200337],[67239.0,0.297446],[67240.0,0.06680185]]]
["bitfinex","BTCUSD",1721664956856,[[67228.0,0.593742],[67224.0,0.37100042],[67215.0,0.05],[67214.0,0.297553],[67212.0,0.05]],[[67229.0,0.00184],[67230.0,0.0868],[67232.0,0.00084],[67236.0,0.14873],[67237.0,0.297455]]]
["bitfinex","BTCUSD",1721664998680,[[67231.0,2.95360168],[67224.0,0.04412396],[67222.0,0.07487233],[67221.0,0.07441342]],[[67232.0,0.00084],[67242.0,0.00084],[67243.0,0.0623],[67244.0,0.0791],[67248.0,0.0868]]]
["bitfinex","BTCUSD",1721665046438,[[67231.0,1.46272651],[67230.0,0.440882],[67229.0,0.000924],[67228.0,0.05],[67225.0,0.1]],[[67232.0,0.00084],[67242.0,0.00084],[67244.0,0.0644],[67245.0,0.0781],[67248.0,0.19328156]]]
["bitfinex","BTCUSD",1721665093107,[[67219.0,0.1412],[67209.0,0.05],[67206.0,0.05],[67205.0,0.91164031],[67203.0,0.05]],[[67232.0,0.298319],[67233.0,0.536],[67237.0,0.297458]]]
["bitfinex","BTCUSD",1721665146946,[[67231.0,0.003],[67218.0,0.002794],[67217.0,0.1407],[67216.0,0.297547],[67214.0,0.297556]],[[67232.0,1.81742225],[67234.0,0.2168],[67238.0,0.13368419],[67239.0,0.05],[67240.0,0.504246]]]
["bitfinex","BTCUSD",1721665163774,[[67231.0,0.003],[67225.0,0.0754],[67223.0,0.07348942],[67222.0,0.0607],[67219.0,0.148766]],[[67232.0,1.37964451],[67237.0,0.297458],[67239.0,0.1838065],[67240.0,0.4121],[67242.0,0.821677]]]
["bitfinex","BTCUSD",1721665219262,[[67218.0,0.021924],[67212.0,0.002794],[67211.0,0.07348942],[67210.0,0.297573],[67208.0,0.297582]],[[67219.0,0.75182535],[67220.0,0.514533],[67223.0,0.0633],[67225.0,0.12844592],[67232.0,0.1100995]]]
["bitfinex","BTCUSD",1721665260878,[[67163.0,0.009218],[67161.0,0.009218],[67158.0,0.000924],[67153.0,0.07348942],[67152.0,0.078]],[[67164.0,1.88312058],[67165.0,0.05],[67168.0,0.05],[67170.0,0.0664],[67171.0,0.2818]]]
["bitfinex","BTCUSD",1721665317145,[[67173.0,1.46363983],[67171.0,0.297743],[67167.0,0.07348942],[67164.0,0.002794],[67163.0,0.05]],[[67174.0,0.00284],[67187.0,0.297679],[67188.0,0.44093655],[67189.0,0.297668],[67191.0,0.30632447]]]
["bitfinex","BTCUSD",1721665354646,[[67156.0,0.002924],[67141.0,0.002],[67138.0,0.009218],[67136.0,0.07348942],[67130.0,0.002794]],[[67157.0,2.86080758],[67159.0,0.08896056],[67161.0,0.1112007],[67174.0,0.15096094]]]
["bitfinex","BTCUSD",1721665377198,[[67150.0,0.015924],[67147.0,0.002794],[67146.0,0.0634],[67145.0,0.0753],[67144.0,0.297866]],[[67151.0,0.75882385],[67155.0,0.2174],[67156.0,0.297815],[67157.0,0.00084],[67158.0,0.0656]]]
["bitfinex","BTCUSD",1721665450147,[[67121.0,0.002],[67119.0,0.07348942],[67118.0,0.1452],[67112.0,0.07348942],[67106.0,0.009218]],[[67122.0,1.50666487],[67123.0,0.2176],[67127.0,0.0622],[67128.0,0.05],[67130.0,0.079]]]
["bitfinex","BTCUSD",1721665491584,[[67121.0,0.003924],[67120.0,0.009218],[67119.0,0.0783],[67116.0,0.07348942],[67115.0,0.0632]],[[67122.0,1.82100271],[67127.0,0.2068],[67128.0,0.29147499],[67131.0,0.05],[67134.0,0.771313]]]
["bitfinex","BTCUSD",1721665505820,[[67121.0,0.003924],[67120.0,0.009218],[67116.0,0.07348942],[67112.0,0.1415],[67106.0,0.009218]],[[67122.0,1.81165318],[67123.0,0.05],[67124.0,0.0601],[67125.0,0.1265]]]
["bitfinex","BTCUSD",1721665582720,[[67041.0,0.002],[67038.0,0.009229],[67031.0,0.07548942],[67030.0,0.158229],[67021.0,0.002]],[[67042.0,1.96333134],[67043.0,0.0788],[67044.0,0.05],[67045.0,0.2182],[67046.0,0.05]]]
["bitfinex","BTCUSD",1721665606699,[[66992.0,0.1434],[66991.0,0.002],[66987.0,0.07348942],[66986.0,0.149284],[66985.0,0.00924]],[[66993.0,0.753345],[66996.0,0.298527],[66998.0,0.2182],[67006.0,0.298481],[67009.0,0.05]]]
["bitfinex","BTCUSD",1721665656724,[[67033.0,1.35740046],[67031.0,0.05],[67028.0,0.05],[67026.0,0.07348942],[67025.0,0.348396]],[[67053.0,0.2949],[67054.0,0.4734],[67059.0,0.298246]]]
["bitfinex","BTCUSD",1721665658305,[[67033.0,1.05904046],[67030.0,0.298371],[67026.0,0.07348942],[67024.0,0.05],[67022.0,0.05]],[[67034.0,0.00084],[67048.0,0.44978301],[67053.0,0.516472],[67054.0,0.5362]]]
["bitfinex","BTCUSD",1721665699862,[[67005.0,0.000924],[66997.0,0.0831],[66995.0,0.0623],[66994.0,0.07348942],[66992.0,0.000924]],[[67006.0,1.10828],[67007.0,0.2628178],[67010.0,0.08931109],[67011.0,0.29846]]]
["bitfinex","BTCUSD",1721665749694,[[67050.0,0.37177042],[67043.0,0.1],[67042.0,0.07348942],[67036.0,0.298346],[67030.0,0.04413721]],[[67071.0,0.298193],[67072.0,0.00841],[67074.0,0.00841],[67085.0,0.29813],[67086.0,0.52283597]]]
["bitfinex","BTCUSD",1721665778069,[[67071.0,0.82996642],[67068.0,0.38780354],[67065.0,0.1411],[67064.0,0.07348942]],[[67072.0,0.00941],[67074.0,0.00841],[67078.0,0.00841],[67079.0,0.149079],[67080.0,0.298152]]]
["bitfinex","BTCUSD",1721665849828,[[67072.0,0.000924],[67067.0,0.149104],[67066.0,0.002794],[67065.0,0.298214],[67063.0,0.298223]],[[67073.0,0.447273],[67074.0,0.452788],[67078.0,0.00841],[67079.0,0.298156],[67082.0,0.04468823]]]
["bitfinex","BTCUSD",1721665857235,[[67040.0,0.07348942],[67035.0,0.159175],[67034.0,0.000924],[67033.0,0.37184642],[67025.0,0.05]],[[67041.0,0.149162],[67042.0,0.298323],[67044.0,0.444715],[67049.0,0.29829],[67063.0,0.05]]]
["bitfinex","BTCUSD",1721665888471,[[67026.0,0.001],[67024.0,0.149199],[67023.0,0.298402],[67021.0,0.298411],[67006.0,0.002794]],[[67029.0,0.149189],[67030.0,0.0627],[67031.0,0.298372],[67033.0,0.375663],[67034.0,9.014]]]
["bitfinex","BTCUSD",1721665941197,[[67020.0,0.149208],[67019.0,0.06734333],[67018.0,0.44544491],[67017.0,0.07348942],[67016.0,0.298432]],[[67023.0,0.004],[67024.0,0.1492],[67027.0,0.30539],[67028.0,0.447385],[67032.0,0.298366]]]
["bitfinex","BTCUSD",1721665969403,[[67011.0,0.448611],[67009.0,0.37195442],[67006.0,0.000924],[67005.0,0.299405],[66998.0,0.4802399]],[[67012.0,0.0645],[67015.0,0.231921],[67017.0,0.298434],[67018.0,0.298427],[67021.0,0.298415]]]
["bitfinex","BTCUSD",1721666001787,[[67006.0,0.000924],[67005.0,0.000924],[67004.0,0.00924],[66991.0,0.002],[66990.0,0.002794]],[[67007.0,2.02676377],[67008.0,0.11089811],[67009.0,0.05],[67011.0,0.298462],[67012.0,0.109]]]
["bitfinex","BTCUSD",1721666060492,[[66947.0,0.149371],[66945.0,0.298749],[66943.0,0.448591],[66941.0,0.002],[66939.0,0.298775]],[[66951.0,0.149363],[66953.0,0.298717],[66955.0,0.29871],[66958.0,0.298697],[66960.0,0.4734]]]
["bitfinex","BTCUSD",1721666088682,[[66997.0,0.14926],[66995.0,0.298526],[66994.0,0.29853],[66988.0,0.298559],[66986.0,0.0805]],[[67001.0,0.149252],[67004.0,0.298492],[67006.0,0.0816],[67007.0,0.0606],[67008.0,0.298474]]]
["bitfinex","BTCUSD",1721666128877,[[67017.0,0.447646],[67015.0,0.36128114],[67014.0,0.09333743],[67011.0,0.0799],[67003.0,0.34313257]],[[67018.0,0.01511139],[67023.0,0.00841],[67025.0,0.150038],[67026.0,0.298393]]]
["bitfinex","BTCUSD",1721666137301,[[67017.0,0.33939797],[67015.0,0.36128314],[67014.0,0.03153743],[67012.0,0.298451],[67006.0,0.1]],[[67018.0,0.02111139],[67023.0,0.00841],[67024.0,0.1492],[67025.0,0.00084],[67028.0,0.298385]]]
["bitfinex","BTCUSD",1721666189311,[[67017.0,0.89402091],[67014.0,0.298441],[67008.0,0.07348942],[67007.0,0.348475],[67006.0,0.05902253]],[[67018.0,0.01461216],[67022.0,0.0647],[67023.0,0.00841],[67025.0,0.150039],[67027.0,0.298389]]]
["bitfinex","BTCUSD",1721666244197,[[67031.0,0.0528162],[67030.0,0.080589],[67029.0,0.149188],[67027.0,0.298385],[67025.0,0.299315]],[[67032.0,0.149182],[67033.0,0.1406],[67034.0,9.00054158],[67035.0,0.298353],[67037.0,0.298346]]]
["bitfinex","BTCUSD",1721666284315,[[67033.0,2.13364265],[67032.0,0.11112043],[67027.0,0.002794],[67026.0,0.20683394],[67025.0,0.000924]],[[67034.0,2.61869712],[67042.0,0.00841],[67049.0,0.002],[67055.0,0.2182],[67059.0,0.151122]]]
["bitfinex","BTCUSD",1721666323409,[[67033.0,2.54257392],[67031.0,0.07348942],[67028.0,0.0619],[67026.0,0.13386575],[67025.0,0.060683]],[[67034.0,2.46574152],[67042.0,0.00841],[67044.0,0.0664],[67046.0,0.0827],[67057.0,0.2182]]]
["bitfinex","BTCUSD",1721666343066,[[67033.0,2.89381833],[67031.0,0.5],[67030.0,0.0794],[67029.0,0.07348942],[67028.0,0.26073564]],[[67034.0,2.323088],[67042.0,0.00841],[67046.0,0.0645],[67047.0,0.0761],[67049.0,0.002]]]
["bitfinex","BTCUSD",1721666371468,[[67033.0,2.25361075],[67029.0,0.37186442],[67028.0,0.14308591],[67023.0,0.68404346],[67022.0,0.33330693]],[[67034.0,2.23618325],[67042.0,0.00841],[67049.0,0.002],[67059.0,0.300246],[67062.0,0.2182]]]
["bitfinex","BTCUSD",1721666454061,[[67025.0,0.011924],[67023.0,0.07348942],[67021.0,0.149205],[67019.0,0.829684],[67017.0,0.299352]],[[67026.0,0.1404],[67033.0,0.14918],[67034.0,1.62971861],[67035.0,0.298353],[67037.0,0.52524002]]]
["bitfinex","BTCUSD",1721666472720,[[67033.0,1.95921922],[67032.0,0.06679458],[67030.0,0.08905585],[67029.0,0.16131998],[67027.0,0.05]],[[67034.0,1.66167564],[67037.0,0.0791],[67039.0,0.0616],[67042.0,0.00841],[67054.0,0.2182]]]
["bitfinex","BTCUSD",1721666512496,[[67058.0,2.32931582],[67057.0,0.16151133],[67056.0,0.0631],[67055.0,0.0765],[67052.0,0.07348942]],[[67065.0,0.0602],[67066.0,0.08881],[67079.0,0.002],[67083.0,0.41856642],[67088.0,0.58999455]]]
["bitfinex","BTCUSD",1721666557131,[[67088.0,1.44242294],[67087.0,0.5],[67086.0,0.13367015],[67085.0,0.008],[67084.0,0.22705831]],[[67089.0,1e-08],[67090.0,0.00841],[67091.0,0.00841],[67092.0,0.00841],[67099.0,0.002]]]
["bitfinex","BTCUSD",1721666578046,[[67148.0,0.44366916],[67144.0,0.066794],[67143.0,0.18926587],[67142.0,0.04418044],[67140.0,0.11627066]],[[67159.0,0.1473],[67169.0,0.0104],[67170.0,0.44093655],[67174.0,0.009059],[67177.0,0.2182]]]
["bitfinex","BTCUSD",1721666646475,[[67188.0,1.14506016],[67187.0,0.18534949],[67186.0,0.01152482],[67185.0,0.29168942],[67182.0,0.13297761]],[[67209.0,0.01039],[67213.0,0.00839],[67216.0,9e-05],[67218.0,0.1385],[67219.0,0.42056642]]]
["bitfinex","BTCUSD",1721666669455,[[67216.0,0.30886855],[67215.0,0.27501991],[67208.0,0.1392],[67205.0,0.04419044],[67204.0,0.07348942]],[[67219.0,0.002],[67225.0,0.00839],[67230.0,0.2182],[67233.0,0.1571],[67234.0,0.0235256]]]
["bitfinex","BTCUSD",1721666707374,[[67224.0,2.09207699],[67223.0,0.18458257],[67219.0,0.297534],[67218.0,0.05],[67217.0,0.14203962]],[[67225.0,0.00839],[67229.0,0.002],[67232.0,0.00839],[67234.0,0.00839],[67236.0,0.0784]]]
["bitfinex","BTCUSD",1721666756573,[[67228.0,0.12853144],[67224.0,0.000924],[67221.0,0.15206587],[67220.0,0.148763]],[[67229.0,0.17094747],[67232.0,0.157129],[67233.0,0.297474],[67235.0,0.305857],[67237.0,0.2168]]]
["bitfinex","BTCUSD",1721666795167,[[67387.0,0.32101991],[67379.0,0.0626],[67376.0,0.0799],[67375.0,0.05077684],[67374.0,0.37033642]],[[67398.0,9e-05],[67399.0,0.002],[67400.0,0.2756],[67401.0,0.0609],[67404.0,0.05]]]
["bitfinex","BTCUSD",1721666802733,[[67387.0,0.46864132],[67386.0,0.0783],[67385.0,0.07348942],[67384.0,0.59680455],[67377.0,0.07348942]],[[67388.0,0.5],[67389.0,0.002],[67398.0,9e-05],[67399.0,0.002],[67400.0,0.005]]]
["bitfinex","BTCUSD",1721666844312,[[67329.0,0.07348942],[67328.0,0.048],[67322.0,0.000924],[67321.0,0.07348942],[67320.0,0.151338]],[[67331.0,0.14852],[67332.0,0.001],[67333.0,0.297035],[67335.0,0.297024],[67336.0,0.065]]]
["bitfinex","BTCUSD",1721666879764,[[67301.0,0.001924],[67296.0,0.009196],[67292.0,0.07348942],[67286.0,0.002794],[67285.0,0.048]],[[67302.0,1.8428838],[67303.0,0.05],[67304.0,0.2706],[67307.0,0.002],[67339.0,0.04433454]]]
["bitfinex","BTCUSD",1721666915069,[[67291.0,0.03],[67290.0,0.048],[67287.0,0.07348942],[67283.0,0.0769],[67281.0,0.151553]],[[67292.0,0.152606],[67294.0,0.00691604],[67295.0,0.297202],[67296.0,0.2166],[67297.0,0.297193]]]
["bitfinex","BTCUSD",1721666933519,[[67281.0,0.005924],[67274.0,0.1896],[67271.0,0.002],[67270.0,0.07348942],[67266.0,0.34908177]],[[67282.0,0.74314],[67284.0,0.29725],[67286.0,0.2166],[67291.0,0.05],[67292.0,0.645112]]]
["bitfinex","BTCUSD",1721667003773,[[67241.0,0.002924],[67238.0,0.009207],[67235.0,0.009207],[67234.0,0.07348942],[67233.0,0.009207]],[[67242.0,2.01469373],[67244.0,0.2166],[67245.0,0.05],[67248.0,0.42248866],[67250.0,0.06671799]]]
["bitfinex","BTCUSD",1721667029308,[[67226.0,0.70524342],[67223.0,0.297513],[67220.0,0.297529],[67217.0,0.07348942],[67212.0,0.002794]],[[67227.0,0.014],[67232.0,0.4734],[67236.0,0.00876924],[67242.0,0.297435],[67264.0,0.2]]]
["bitfinex","BTCUSD",1721667078726,[[67249.0,0.07348942],[67242.0,0.16573176],[67240.0,0.20726352],[67238.0,0.08848469],[67236.0,0.11060587]],[[67250.0,1.043889],[67252.0,0.0604],[67255.0,0.0791],[67256.0,0.513971],[67257.0,0.05]]]
["bitfinex","BTCUSD",1721667116745,[[67258.0,0.25118986],[67255.0,0.07348942],[67254.0,0.297376],[67251.0,0.0613],[67248.0,0.23711659]],[[67259.0,0.4734],[67268.0,0.29816],[67270.0,0.397312],[67272.0,0.0653],[67273.0,0.00866754]]]
["bitfinex","BTCUSD",1721667125125,[[67267.0,1.08082491],[67264.0,0.297335],[67262.0,0.07348942],[67258.0,0.30530514],[67257.0,0.05]],[[67268.0,0.00084],[67279.0,0.148636],[67280.0,0.297266],[67282.0,0.4734],[67283.0,0.297254]]]
["bitfinex","BTCUSD",1721667178548,[[67256.0,0.048],[67253.0,0.297382],[67249.0,0.21458942],[67248.0,0.297403],[67242.0,0.12348942]],[[67257.0,0.002],[67259.0,0.00084],[67269.0,0.297314],[67270.0,0.00868179],[67271.0,0.0815]]]
["bitfinex","BTCUSD",1721667207854,[[67236.0,0.048],[67235.0,0.07348942],[67230.0,0.002794],[67229.0,0.1454],[67228.0,0.07348942]],[[67237.0,0.446183],[67239.0,0.297448],[67243.0,0.297432],[67244.0,0.00883291],[67254.0,0.052]]]
["bitfinex","BTCUSD",1721667258336,[[67245.0,0.002],[67239.0,0.048],[67235.0,0.07348942],[67234.0,0.0809],[67233.0,0.0608]],[[67246.0,1.121252],[67252.0,0.00889931],[67253.0,0.2166],[67254.0,0.05],[67255.0,0.002]]]
["bitfinex","BTCUSD",1721667269007,[[67236.0,0.07348942],[67228.0,0.12148942],[67224.0,0.1393],[67221.0,0.002794],[67220.0,0.58970055]],[[67237.0,1.27452275],[67241.0,0.2166],[67242.0,0.05],[67243.0,0.29743],[67244.0,0.002]]]
["bitfinex","BTCUSD",1721667316183,[[67263.0,0.048],[67257.0,0.07348942],[67253.0,0.148691],[67251.0,0.300186],[67240.0,0.55719704]],[[67264.0,0.76120078],[67265.0,0.297332],[67268.0,0.14394],[67272.0,0.2166],[67276.0,0.05]]]
["bitfinex","BTCUSD",1721667361653,[[67268.0,0.048],[67260.0,0.37083942],[67259.0,0.002794],[67258.0,0.439459],[67252.0,0.34941186]],[[67269.0,0.445969],[67271.0,0.297307],[67276.0,0.44379417],[67277.0,0.1],[67283.0,0.05]]]
["bitfinex","BTCUSD",1721667399026,[[67250.0,0.07348942],[67242.0,0.07348942],[67239.0,0.1111],[67236.0,0.002794],[67235.0,0.000924]],[[67251.0,1.46889491],[67255.0,0.0767],[67256.0,0.299371],[67258.0,0.05],[67261.0,0.40248981]]]
["bitfinex","BTCUSD",1721667425278,[[67221.0,0.048],[67218.0,0.21758942],[67216.0,0.148773],[67214.0,0.297556],[67212.0,0.297564]],[[67222.0,0.662881],[67224.0,0.297514],[67227.0,0.30643035],[67236.0,0.39746],[67237.0,0.002]]]
["bitfinex","BTCUSD",1721667474807,[[67192.0,0.13281137],[67191.0,0.000924],[67189.0,0.12148942],[67187.0,0.002794],[67186.0,0.0764]],[[67193.0,0.446475],[67197.0,0.55447991],[67199.0,0.2166],[67201.0,0.1376]]]
["bitfinex","BTCUSD",1721667514781,[[67179.0,0.146013],[67178.0,0.009207],[67177.0,0.057218],[67176.0,0.009218],[67174.0,0.148866]],[[67180.0,0.44756],[67182.0,0.297701],[67185.0,0.2166],[67186.0,0.297682],[67193.0,0.44333555]]]
["bitfinex","BTCUSD",1721667572892,[[67151.0,0.49125526],[67150.0,0.1424],[67149.0,0.3645914],[67147.0,0.38684653],[67145.0,0.18473508]],[[67155.0,0.14891],[67158.0,0.297805],[67160.0,0.2978],[67161.0,0.14701991],[67162.0,0.0088371]]]
["bitfinex","BTCUSD",1721667602679,[[67164.0,0.56614897],[67161.0,0.07348942],[67157.0,0.148904],[67156.0,0.05218464],[67154.0,0.29782]],[[67165.0,0.754275],[67171.0,0.00883117],[67173.0,0.0788],[67175.0,0.297733],[67177.0,0.002794]]]
["bitfinex","BTCUSD",1721667627228,[[67168.0,0.1394],[67160.0,0.07348942],[67157.0,0.297805],[67156.0,0.297812],[67152.0,0.37132042]],[[67169.0,1.048986],[67177.0,0.22556864],[67180.0,0.350505],[67181.0,0.54103263],[67183.0,0.08905684]]]
["bitfinex","BTCUSD",1721667674961,[[67168.0,0.87797514],[67167.0,0.1059],[67166.0,0.0618],[67162.0,0.07348942],[67161.0,0.04460048]],[[67169.0,0.00284],[67175.0,0.148866],[67177.0,0.297725],[67178.0,0.00084],[67180.0,0.36411]]]
["bitfinex","BTCUSD",1721667715610,[[67140.0,0.29988],[67136.0,0.000924],[67133.0,0.148956],[67132.0,0.37140842],[67130.0,0.441628]],[[67141.0,0.8098],[67143.0,0.0763],[67144.0,0.297869],[67152.0,0.215],[67153.0,0.306517]]]
["bitfinex","BTCUSD",1721667729230,[[67127.0,0.308158],[67125.0,9e-05],[67124.0,0.009218],[67107.0,0.08],[67103.0,0.13928942]],[[67128.0,2.30114156],[67129.0,0.2154],[67140.0,0.62036265],[67141.0,0.16996265]]]
["bitfinex","BTCUSD",1721667771434,[[67167.0,0.29877],[67154.0,0.15258942],[67153.0,0.0656],[67148.0,0.148923],[67147.0,0.37134242]],[[67168.0,1.81082822],[67169.0,0.00084],[67171.0,0.2153],[67172.0,0.00883812],[67173.0,0.05]]]
["bitfinex","BTCUSD",1721667821361,[[67167.0,1.16011655],[67166.0,0.03],[67164.0,0.297776],[67163.0,0.07348942],[67159.0,0.10217187]],[[67168.0,0.00284],[67169.0,0.00084],[67174.0,0.151662],[67175.0,0.29773],[67179.0,0.005963]]]
["bitfinex","BTCUSD",1721667875489,[[67141.0,0.29788],[67127.0,0.009218],[67125.0,0.08159],[67124.0,0.14440742],[67121.0,0.002]],[[67142.0,1.86617749],[67144.0,0.05],[67145.0,0.2153],[67146.0,0.30681081]]]
["bitfinex","BTCUSD",1721667930369,[[67166.0,0.30077],[67165.0,0.0818],[67161.0,0.065],[67158.0,0.297801],[67152.0,0.297828]],[[67167.0,0.745252],[67168.0,0.00084],[67169.0,0.00084],[67171.0,0.297749],[67181.0,0.05084]]]
["bitfinex","BTCUSD",1721667935993,[[67166.0,0.29877],[67157.0,0.0603],[67155.0,0.0796],[67152.0,0.148915],[67150.0,0.297838]],[[67167.0,1.21482707],[67168.0,0.00084],[67169.0,0.00084],[67173.0,0.297739],[67174.0,0.0601]]]
["bitfinex","BTCUSD",1721667992315,[[67166.0,0.44197],[67161.0,0.148895],[67159.0,0.297796],[67156.0,0.37130142],[67151.0,0.05]],[[67167.0,0.48159651],[67168.0,0.00084],[67169.0,0.298598],[67177.0,0.14778831],[67184.0,0.06966204]]]
["bitfinex","BTCUSD",1721668025969,[[67203.0,1.446627],[67196.0,0.347632],[67195.0,0.05],[67192.0,0.05],[67188.0,0.56506395]],[[67204.0,0.00839],[67206.0,0.00839],[67207.0,0.00839],[67210.0,0.00839],[67212.0,0.00839]]]
["bitfinex","BTCUSD",1721668096518,[[67209.0,3.25548917],[67208.0,0.11086123],[67205.0,0.00871405],[67204.0,0.216224],[67202.0,0.53]],[[67210.0,0.00736],[67212.0,0.00839],[67223.0,0.00839],[67226.0,0.002794],[67227.0,0.0663]]]
["bitfinex","BTCUSD",1721668120906,[[67234.0,2.25262319],[67233.0,0.05],[67232.0,0.04424909],[67231.0,0.05],[67230.0,0.06637363]],[[67240.0,0.0641],[67242.0,0.0762],[67249.0,0.004794],[67256.0,0.07348942],[67257.0,0.148685]]]
["bitfinex","BTCUSD",1721668159354,[[67248.0,1.48980758],[67242.0,0.18422477],[67241.0,0.32948864],[67240.0,0.297441],[67238.0,0.127]],[[67249.0,0.002],[67255.0,0.0618],[67257.0,0.0757],[67259.0,0.002],[67260.0,0.148677]]]
["bitfinex","BTCUSD",1721668211914,[[67248.0,1.4898078],[67247.0,0.00889305],[67245.0,0.05185883],[67243.0,0.1456],[67242.0,0.34171654]],[[67249.0,0.00284],[67256.0,0.0764],[67259.0,0.002],[67264.0,0.07628342],[67269.0,0.002]]]
["bitfinex","BTCUSD",1721668239062,[[67248.0,1.51078491],[67246.0,0.30621016],[67244.0,0.05],[67242.0,0.347429],[67241.0,0.12348942]],[[67249.0,0.00284],[67257.0,0.0802],[67259.0,0.002],[67260.0,0.0617],[67264.0,0.297337]]]
["bitfinex","BTCUSD",1721668273240,[[67248.0,0.322844],[67239.0,0.000924],[67236.0,0.148729],[67235.0,0.297462],[67233.0,0.05176988]],[[67249.0,1.2683115],[67256.0,0.297372],[67259.0,0.002],[67261.0,0.05],[67262.0,0.2145]]]
["bitfinex","BTCUSD",1721668324824,[[67222.0,2.19604204],[67220.0,0.08862529],[67218.0,0.11078162],[67217.0,0.29754],[67215.0,0.07348942]],[[67223.0,0.006],[67235.0,0.151527],[67236.0,0.297461],[67237.0,0.0633],[67238.0,0.297452]]]
["bitfinex","BTCUSD",1721668379180,[[67233.0,0.51631505],[67231.0,0.297479],[67229.0,0.297486],[67226.0,0.297502],[67220.0,0.12528777]],[[67234.0,0.02723944],[67236.0,0.14873],[67238.0,0.297451],[67240.0,0.297445],[67243.0,0.297432]]]
["bitfinex","BTCUSD",1721668420382,[[67248.0,0.50149],[67233.0,0.000924],[67232.0,0.07348942],[67230.0,0.148742],[67229.0,0.37469]],[[67249.0,1.63787454],[67250.0,0.133],[67251.0,0.04456595],[67252.0,0.11684893],[68148.0,0.0006036]]]
["bitfinex","BTCUSD",1721668441630,[[67248.0,0.47170471],[67234.0,0.000924],[67233.0,0.000924],[67225.0,0.07348942],[67224.0,0.0831]],[[67249.0,2.77279124],[67250.0,0.13375005],[67255.0,0.00886811],[67256.0,0.15046881],[67266.0,0.2147]]]
["bitfinex","BTCUSD",1721668492821,[[67234.0,0.001924],[67233.0,0.000924],[67232.0,0.0775],[67229.0,0.0652],[67222.0,0.05]],[[67235.0,1.78597749],[67236.0,0.030494],[67237.0,0.04452996],[67239.0,0.06679494],[67240.0,0.13905992]]]
["bitfinex","BTCUSD",1721668561087,[[67258.0,0.299284],[67255.0,0.0774],[67254.0,0.0664],[67251.0,0.019506],[67244.0,0.29742]],[[67259.0,0.90846731],[67263.0,0.00883091],[67268.0,0.002794],[67269.0,0.376516],[67270.0,0.15]]]
["bitfinex","BTCUSD",1721668617827,[[67258.0,0.29736],[67256.0,0.05],[67254.0,0.0782],[67253.0,0.019506],[67252.0,0.0632]],[[67259.0,0.915783],[67260.0,0.297356],[67262.0,0.0826],[67265.0,0.07515469],[67269.0,0.152]]]
["bitfinex","BTCUSD",1721668657025,[[67258.0,0.962309],[67252.0,0.297386],[67245.0,0.297419],[67243.0,0.31612957],[67241.0,0.11768484]],[[67259.0,0.01033836],[67263.0,0.002794],[67264.0,0.148668],[67265.0,0.297331],[67267.0,0.297324]]]
["bitfinex","BTCUSD",1721668688334,[[67258.0,1.46695187],[67257.0,0.297362],[67251.0,0.297391],[67250.0,0.12520309],[67245.0,0.09419636]],[[67259.0,0.00284],[67267.0,0.002794],[67268.0,0.14866],[67269.0,0.002],[67271.0,0.397304]]]
["bitfinex","BTCUSD",1721668718380,[[67279.0,1.99077839],[67278.0,0.52064042],[67275.0,0.00887134],[67274.0,0.2144],[67272.0,0.05]],[[67280.0,0.00838],[67289.0,0.0655],[67291.0,0.08528],[67296.0,0.148598]]]
["bitfinex","BTCUSD",1721668798918,[[67315.0,0.29714435],[67307.0,0.05],[67305.0,0.148576],[67304.0,0.297157],[67303.0,0.019506]],[[67316.0,1.34042506],[67317.0,0.00838],[67319.0,0.002],[67324.0,0.07498423],[67326.0,0.07789935]]]
["bitfinex","BTCUSD",1721668818777,[[67315.0,0.6190747],[67314.0,0.019506],[67313.0,0.297118],[67312.0,0.297123],[67308.0,0.297139]],[[67316.0,0.00793415],[67317.0,0.00838],[67318.0,0.148548],[67319.0,0.002],[67321.0,0.297088]]]
["bitfinex","BTCUSD",1721668861535,[[67325.0,0.360466],[67324.0,0.148534],[67322.0,0.297079],[67320.0,0.297085],[67319.0,0.000924]],[[67326.0,0.17004248],[67328.0,0.148526],[67329.0,0.0172125],[67331.0,0.297041],[67332.0,0.297035]]]
["bitfinex","BTCUSD",1721668907077,[[67319.0,0.002924],[67315.0,0.000924],[67304.0,0.1407],[67296.0,0.05],[67292.0,0.148605]],[[67320.0,2.22535454],[67324.0,0.2139],[67325.0,0.297067],[67326.0,0.00837],[67327.0,0.07348942]]]
["bitfinex","BTCUSD",1721668968671,[[67318.0,0.939945],[67300.0,0.12348942],[67297.0,0.5215]],[[67319.0,0.15433489],[67329.0,0.3142615],[67330.0,0.04444188],[67331.0,0.297044],[67332.0,0.06666282]]]
["bitfinex","BTCUSD",1721669023302,[[67324.0,1.93406562],[67320.0,0.04415217],[67318.0,0.36332225],[67317.0,0.017212],[67316.0,0.08830434]],[[67325.0,0.00284],[67329.0,0.0172125],[67338.0,0.151299],[67342.0,0.359694],[67469.0,4.03650988]]]
["bitfinex","BTCUSD",1721669041282,[[67324.0,0.47540539],[67322.0,0.148539],[67321.0,0.297083],[67319.0,0.297089],[67317.0,0.0516189]],[[67325.0,0.07437918],[67326.0,0.07107],[67327.0,0.148529],[67328.0,0.297054],[67329.0,0.0172125]]]
["bitfinex","BTCUSD",1721669104438,[[67324.0,1.65705617],[67323.0,0.0856],[67321.0,0.05161191],[67318.0,0.06135906],[67316.0,0.36332259]],[[67325.0,0.00284],[67326.0,0.00837],[67329.0,0.0172125],[67332.0,0.0625],[67333.0,0.0627]]]
["bitfinex","BTCUSD",1721669174205,[[67345.0,2.08674398],[67342.0,0.04417029],[67340.0,0.25120294],[67339.0,0.38534359],[67337.0,0.16042574]],[[67346.0,0.00538],[67349.0,0.002],[67359.0,0.002],[67365.0,0.148445],[67366.0,0.04456752]]]
["bitfinex","BTCUSD",1721669244576,[[67356.0,2.84455582],[67355.0,0.2138],[67353.0,0.05],[67352.0,0.09402389],[67325.0,0.69194186]],[[67357.0,0.00837],[67359.0,0.002],[67369.0,0.002],[67373.0,0.002794],[67374.0,0.0605]]]
["bitfinex","BTCUSD",1721669278807,[[67378.0,1.83383017],[67376.0,0.077],[67375.0,0.421191],[67372.0,0.0516568],[67370.0,0.09409657]],[[67383.0,0.00837],[67384.0,0.00837],[67386.0,0.002794],[67387.0,0.07207],[67389.0,0.0647]]]
["bitfinex","BTCUSD",1721669312822,[[67378.0,2.30393784],[67376.0,0.06633273],[67375.0,0.14789164],[67374.0,0.07348942],[67373.0,0.41632879]],[[67379.0,0.00284],[67383.0,0.00837],[67384.0,0.00837],[67387.0,0.00837],[67391.0,0.0622]]]
["bitfinex","BTCUSD",1721669383446,[[67383.0,3.65056962],[67382.0,0.09407518],[67379.0,0.000924],[67378.0,0.000924],[67377.0,0.19619379]],[[67384.0,0.00837],[67388.0,0.48828651],[67389.0,0.002],[67396.0,0.0152125],[67398.0,0.06299]]]
["bitfinex","BTCUSD",1721669416745,[[67379.0,0.298754],[67378.0,0.000924],[67370.0,0.04955479],[67366.0,0.296883],[67364.0,0.296891]],[[67380.0,0.97447691],[67382.0,0.05044521],[67385.0,0.05],[67387.0,0.00921513],[67388.0,0.64478651]]]
["bitfinex","BTCUSD",1721669442347,[[67386.0,0.29297839],[67385.0,0.19795379],[67383.0,0.296809],[67381.0,0.359617],[67362.0,0.0086925]],[[67387.0,0.15817527],[67388.0,0.63668051],[67389.0,0.298786],[67391.0,0.296779],[67393.0,0.00837]]]
["bitfinex","BTCUSD",1721669523608,[[67408.0,0.63920479],[67403.0,0.05],[67402.0,0.05],[67398.0,1.68073106],[67396.0,0.17726011]],[[67409.0,0.002],[67417.0,0.00836],[67419.0,0.003],[67429.0,0.004794],[67432.0,0.04448962]]]
["bitfinex","BTCUSD",1721669547531,[[67475.0,0.30023],[67463.0,0.151023],[67462.0,0.296462],[67460.0,0.34602279],[67459.0,0.059377]],[[67476.0,1.23586812],[67479.0,0.05],[67483.0,0.296371],[67487.0,0.1565],[67536.0,0.16850734]]]
["bitfinex","BTCUSD",1721669602250,[[67460.0,0.29701184],[67459.0,0.0654],[67458.0,9.0799],[67455.0,0.04955479],[67454.0,0.148248]],[[67461.0,0.89618691],[67464.0,0.296456],[67466.0,0.0087696],[67467.0,0.00044521],[67470.0,0.2565]]]
["bitfinex","BTCUSD",1721669644628,[[67460.0,0.29701184],[67458.0,9.0],[67454.0,0.1476],[67440.0,0.296559],[67433.0,0.04419774]],[[67461.0,1.62626135],[67463.0,0.13888032],[67464.0,0.22234003],[67465.0,0.18458982],[67469.0,0.452932]]]
["bitfinex","BTCUSD",1721669650593,[[67460.0,0.29801184],[67458.0,9.0],[67454.0,0.1476],[67450.0,0.04955479],[67441.0,0.296553]],[[67461.0,1.2196889],[67462.0,0.08889202],[67463.0,0.05],[67464.0,0.12050026],[67465.0,0.296453]]]
["bitfinex","BTCUSD",1721669713655,[[67460.0,1.76416302],[67459.0,0.0852],[67458.0,9.05156361],[67455.0,0.0441195],[67453.0,0.06617926]],[[67461.0,0.00084],[67473.0,0.148209],[67475.0,0.296407],[67477.0,0.296399],[67478.0,0.0444433]]]
["bitfinex","BTCUSD",1721669763119,[[67460.0,0.29076755],[67458.0,9.0],[67452.0,0.19015479],[67449.0,0.148259],[67445.0,0.296534]],[[67461.0,0.89302691],[67464.0,0.05],[67465.0,0.2132],[67466.0,0.29689421],[67468.0,0.04435382]]]
["bitfinex","BTCUSD",1721669815559,[[67465.0,0.44728],[67461.0,0.05234879],[67460.0,20.004124],[67457.0,0.296481],[67450.0,0.396514]],[[67466.0,0.88997191],[67468.0,0.296439],[67476.0,0.09484788],[67478.0,0.50754056],[67479.0,0.5234]]]
["bitfinex","BTCUSD",1721669823666,[[67465.0,0.49003479],[67461.0,0.002794],[67460.0,20.004124],[67459.0,0.07348942]],[[67466.0,0.90397191],[67470.0,0.04443433],[67472.0,0.06665341],[67476.0,0.11109304]]]
["bitfinex","BTCUSD",1721669855407,[[67491.0,1.37228244],[67486.0,0.07348942],[67482.0,0.002794],[67480.0,20.0],[67478.0,0.05155907]],[[67492.0,0.00624556],[67498.0,0.148154],[67499.0,0.002],[67500.0,0.297297],[67502.0,0.296289]]]
["bitfinex","BTCUSD",1721669913718,[[67491.0,0.299254],[67482.0,0.04955479],[67480.0,0.0665],[67479.0,0.0796],[67473.0,0.22169542]],[[67492.0,1.20737611],[67493.0,0.30532917],[67494.0,0.00044521],[67495.0,0.05],[67497.0,0.05]]]
["bitfinex","BTCUSD",1721669938347,[[67491.0,0.297254],[67485.0,0.0638],[67484.0,0.082],[67483.0,0.04955479],[67476.0,0.1482]],[[67492.0,1.22148086],[67495.0,0.296318],[67496.0,0.1],[67497.0,0.00878031],[67500.0,0.06645726]]]
["bitfinex","BTCUSD",1721669969580,[[67491.0,0.93771079],[67480.0,0.07348942],[67477.0,0.05],[67476.0,0.05],[67474.0,0.1]],[[67492.0,0.02725683],[67496.0,0.04442818],[67498.0,0.06664227],[67500.0,0.08885529],[67501.0,0.11106912]]]
["bitfinex","BTCUSD",1721670029660,[[67466.0,0.1397],[67465.0,0.000924],[67461.0,0.04955479],[67460.0,0.000924],[67459.0,0.002794]],[[67467.0,1.19256291],[67473.0,0.39076268],[67475.0,0.27972152],[67477.0,0.08914058],[67478.0,0.296394]]]
["bitfinex","BTCUSD",1721670065610,[[67458.0,8.97313282],[67447.0,0.0804],[67446.0,0.009174],[67445.0,0.0661],[67439.0,0.04955479]],[[67459.0,2.41604146],[67464.0,0.0089243],[67467.0,0.36283354],[67469.0,0.08852072],[67470.0,0.08238942]]]
["bitfinex","BTCUSD",1721670115823,[[67486.0,0.17885189],[67478.0,0.0611],[67477.0,0.0798],[67473.0,0.04955479],[67465.0,0.002794]],[[67487.0,1.99312854],[67491.0,0.00084],[67492.0,0.13296348],[67493.0,0.0558],[67494.0,0.07348942]]]
["bitfinex","BTCUSD",1721670142516,[[67486.0,0.15013989],[67481.0,0.063],[67480.0,0.0775],[67471.0,0.04955479],[67460.0,0.002794]],[[67487.0,2.39578526],[67490.0,0.17447482],[67491.0,0.00084],[67495.0,0.29632],[67503.0,0.71955328]]]
["bitfinex","BTCUSD",1721670180501,[[67471.0,0.49267479],[67460.0,0.149159],[67459.0,0.002794],[67455.0,0.29649],[67452.0,0.296506]],[[67472.0,1.2145634],[67473.0,0.0089548],[67477.0,0.04435875],[67479.0,0.36292613],[67481.0,0.0887175]]]
["bitfinex","BTCUSD",1721670253039,[[67464.0,0.49512879],[67461.0,7.2e-07],[67460.0,0.003718],[67459.0,0.148237],[67458.0,9.26960882]],[[67465.0,0.58769491],[67466.0,0.296449],[67469.0,0.00899817],[67470.0,0.0853],[67471.0,0.297266]]]
["bitfinex","BTCUSD",1721670309243,[[67458.0,7.95140267],[67455.0,0.0853],[67454.0,0.148248],[67452.0,0.296503],[67451.0,0.07348942]],[[67459.0,0.17501991],[67460.0,0.148236],[67462.0,0.296465],[67465.0,0.30253133],[67468.0,0.0443391]]]
["bitfinex","BTCUSD",1721670363109,[[67441.0,0.1416],[67440.0,0.009174],[67421.0,0.04955479],[67419.0,0.0853],[67411.0,0.002]],[[67442.0,2.06853437],[67443.0,0.07348942],[67447.0,0.296529],[67448.0,0.14980394],[67450.0,0.77639307]]]
["bitfinex","BTCUSD",1721670384008,[[67430.0,0.0827],[67429.0,0.0611],[67420.0,0.009185],[67418.0,0.009185],[67411.0,0.05155479]],[[67431.0,2.18507199],[67433.0,0.29659],[67435.0,0.21102694],[67440.0,0.5],[67442.0,0.07348942]]]
["bitfinex","BTCUSD",1721670409789,[[67439.0,0.48711479],[67435.0,0.14829],[67433.0,0.50989],[67431.0,0.296598],[67430.0,0.07441342]],[[67440.0,0.15385991],[67449.0,0.148261],[67450.0,0.00894351],[67451.0,0.296512],[67454.0,0.296501]]]
["bitfinex","BTCUSD",1721670477030,[[67482.0,0.0019238],[67469.0,0.11455479],[67467.0,0.0767],[67455.0,0.00575812],[67453.0,0.148251]],[[67483.0,1.95535673],[67485.0,0.00084],[67487.0,0.00962312],[67488.0,0.14970179],[67489.0,0.12882362]]]
["bitfinex","BTCUSD",1721670536497,[[67482.0,0.19313465],[67473.0,0.148207],[67471.0,0.296419],[67470.0,0.509325],[67469.0,0.07348942]],[[67483.0,0.16385991],[67485.0,0.00084],[67487.0,0.149017],[67489.0,0.3021272],[67493.0,0.14430501]]]
["bitfinex","BTCUSD",1721670583555,[[67482.0,0.00147986],[67478.0,0.04955479],[67472.0,0.0852],[67469.0,0.002794],[67468.0,0.07348942]],[[67483.0,0.79860154],[67484.0,0.11112265],[67485.0,0.00084],[67487.0,0.00084],[67488.0,0.296352]]]
["bitfinex","BTCUSD",1721670607178,[[67480.0,0.48833479],[67477.0,0.148198],[67476.0,0.2964],[67474.0,0.296409],[67469.0,0.29643]],[[67481.0,0.16801991],[67483.0,0.00084],[67485.0,0.00084],[67487.0,0.05405298],[67489.0,0.17231996]]]
["bitfinex","BTCUSD",1721670636414,[[67488.0,1.43837479],[67485.0,0.29636],[67480.0,0.050924],[67477.0,0.1],[67475.0,0.00875867]],[[67489.0,0.0077792],[67499.0,0.00835],[67503.0,0.00084],[67504.0,0.13968942],[67505.0,0.52173655]]]
["bitfinex","BTCUSD",1721670719495,[[67498.0,1.42246984],[67495.0,0.296314],[67491.0,0.000924],[67488.0,0.07628342],[67487.0,0.407873]],[[67499.0,0.00835],[67500.0,0.005],[67504.0,0.1447],[67508.0,0.04528334],[67510.0,0.06666501]]]
["bitfinex","BTCUSD",1721670746491,[[67498.0,0.29631],[67493.0,0.04955479],[67491.0,0.000924],[67487.0,0.000924],[67484.0,0.002794]],[[67499.0,0.77855579],[67500.0,0.41238608],[67503.0,0.00084],[67505.0,0.29672221],[67513.0,0.14997025]]]
["bitfinex","BTCUSD",1721670785284,[[67498.0,1.94697801],[67496.0,0.0852],[67492.0,0.35496921],[67491.0,0.000924]],[[67499.0,0.00084],[67500.0,0.005],[67503.0,0.00084],[67508.0,0.00084],[67514.0,0.00835]]]
["bitfinex","BTCUSD",1721670857589,[[67498.0,0.35378879],[67494.0,0.14816],[67492.0,0.29633],[67491.0,0.000924],[67490.0,0.296337]],[[67499.0,0.28855991],[67500.0,0.005],[67502.0,0.04443934],[67503.0,0.00084],[67504.0,0.06665901]]]
["bitfinex","BTCUSD",1721670937744,[[67498.0,0.297234],[67497.0,0.0852],[67495.0,0.04955479],[67493.0,0.148163],[67492.0,0.29633]],[[67499.0,0.31985991],[67500.0,0.005],[67503.0,0.05424483],[67505.0,0.21480286],[67507.0,0.38515582]]]
["bitfinex","BTCUSD",1721670957220,[[67502.0,2.02547737],[67501.0,0.05],[67499.0,0.2963],[67498.0,0.050924],[67496.0,0.05154566]],[[67503.0,0.00084],[67508.0,0.00084],[67515.0,0.00289802],[67520.0,0.1397],[67523.0,0.44093655]]]
["bitfinex","BTCUSD",1721671024236,[[67548.0,2.47194231],[67545.0,0.00901511],[67544.0,0.05134825],[67543.0,0.23439579],[67541.0,0.05]],[[67549.0,0.004],[67550.0,0.00835],[67553.0,0.00021539],[67556.0,0.0151609],[67561.0,0.00643862]]]
["bitfinex","BTCUSD",1721671083504,[[67564.0,1.09534692],[67563.0,0.2124],[67556.0,0.0637],[67553.0,0.296063],[67547.0,0.04396163]],[[67565.0,0.29570209],[67567.0,0.00834],[67569.0,0.002],[67571.0,0.00834],[67572.0,0.04439376]]]
["bitfinex","BTCUSD",1721671143348,[[67564.0,2.02700945],[67560.0,0.00891336],[67559.0,0.05132771],[67557.0,0.04392594],[67555.0,0.41194191]],[[67565.0,0.00512218],[67567.0,0.00834],[67569.0,0.002],[67571.0,0.00834],[67576.0,0.00834]]]
["bitfinex","BTCUSD",1721671173477,[[67564.0,1.90220092],[67559.0,0.00834],[67558.0,0.00892468],[67557.0,0.09392152],[67556.0,0.07348942]],[[67565.0,0.00512218],[67567.0,0.00834],[67569.0,0.002],[67577.0,0.08238527],[67578.0,0.0638]]]
["bitfinex","BTCUSD",1721671283152,[[67568.0,1.76428092],[67565.0,0.00883112],[67564.0,0.04488118],[67562.0,0.13093578],[67561.0,0.0828]],[[67569.0,0.002],[67571.0,0.00834],[67575.0,0.0796],[67576.0,0.07054],[67582.0,0.06661215]]]
["bitfinex","BTCUSD",1721671313197,[[67599.0,0.14793],[67597.0,0.295866],[67595.0,0.295875],[67592.0,0.77787292],[67582.0,0.508233]],[[67605.0,0.0663],[67608.0,0.25862208],[67609.0,0.345822],[67616.0,0.295789],[67625.0,0.21452786]]]
["bitfinex","BTCUSD",1721671371045,[[67648.0,0.31265],[67645.0,0.039126],[67640.0,0.295679],[67627.0,0.295739],[67625.0,0.05]],[[67649.0,0.14901991],[67653.0,0.0784],[67656.0,0.00414431],[67659.0,0.002],[67660.0,0.35647]]]
["bitfinex","BTCUSD",1721671406995,[[67698.0,0.78251911],[67696.0,0.00882453],[67695.0,0.0768],[67688.0,0.295469],[67683.0,0.12348942]],[[67699.0,0.008],[67700.0,0.00014925],[67709.0,0.002],[67710.0,0.369],[67711.0,0.0656]]]
["bitfinex","BTCUSD",1721671416905,[[67699.0,1.13793811],[67698.0,0.00882453],[67692.0,0.295455],[67689.0,0.087618],[67688.0,0.33818942]],[[67700.0,0.00014925],[67708.0,0.00553517],[67709.0,0.002],[67714.0,0.1666],[67717.0,0.15835745]]]
["bitfinex","BTCUSD",1721671467638,[[67682.0,0.298424],[67681.0,0.0616],[67680.0,0.18569811],[67678.0,0.295516],[67677.0,0.295519]],[[67683.0,2.77085991],[67688.0,0.1919469],[67690.0,0.36177885],[67691.0,0.08841981],[67692.0,0.350958]]]
["bitfinex","BTCUSD",1721671505780,[[67682.0,2.10521411],[67679.0,0.000924],[67678.0,0.05],[67676.0,0.05],[67675.0,0.05]],[[67683.0,2.41754],[67695.0,0.4734],[67700.0,0.0443943],[67702.0,0.86246757],[67704.0,0.0884901]]]
["bitfinex","BTCUSD",1721671549687,[[67692.0,0.29546],[67690.0,0.03962677],[67685.0,0.295482],[67680.0,0.295506],[67672.0,0.37074]],[[67693.0,0.23355773],[67698.0,0.0623],[67699.0,0.295427],[67701.0,0.22417323],[67703.0,0.08240743]]]
["bitfinex","BTCUSD",1721671556345,[[67700.0,1.95533013],[67684.0,0.03762677],[67682.0,0.000924],[67681.0,0.14775],[67677.0,0.295518]],[[67701.0,1.88293636],[67703.0,0.16186134],[67704.0,0.1104649],[67705.0,0.11918975],[67710.0,0.54688942]]]
["bitfinex","BTCUSD",1721671599677,[[67632.0,0.091352],[67630.0,0.0617],[67629.0,0.009152],[67627.0,0.147869],[67625.0,0.304897]],[[67633.0,0.179441],[67634.0,0.147856],[67635.0,0.295706],[67636.0,0.05],[67637.0,0.2957]]]
["bitfinex","BTCUSD",1721671645467,[[67605.0,1.22077077],[67601.0,0.298773],[67597.0,0.305022],[67592.0,0.2118],[67591.0,0.002924]],[[67606.0,0.15601991],[67614.0,0.147899],[67615.0,0.00084],[67616.0,0.295791],[67618.0,0.3045222]]]
["bitfinex","BTCUSD",1721671691993,[[67571.0,0.002],[67551.0,0.002],[67549.0,0.29608],[67547.0,0.07348942],[67544.0,0.296099]],[[67572.0,1.78022528],[67574.0,0.11051601],[67575.0,0.2618],[67577.0,0.1557],[67581.0,0.35307128]]]
["bitfinex","BTCUSD",1721671704358,[[67561.0,0.0017],[67551.0,0.002],[67546.0,0.084963],[67545.0,0.0634],[67541.0,0.002]],[[67562.0,2.40730637],[67564.0,0.7],[67565.0,0.00903025],[67566.0,0.06],[67567.0,0.2118]]]
["bitfinex","BTCUSD",1721671748937,[[67614.0,1.21901677],[67606.0,0.2118],[67603.0,0.002],[67602.0,0.05],[67599.0,0.05]],[[67615.0,0.00084],[67633.0,0.78913975],[67635.0,0.15208795],[67638.0,0.13634],[67639.0,0.1103755]]]
["bitfinex","BTCUSD",1721671782873,[[67682.0,2.26409168],[67681.0,0.05],[67674.0,0.30444324],[67673.0,0.05136828],[67672.0,0.1]],[[67683.0,0.00833],[67689.0,0.002],[67701.0,0.00834],[67702.0,0.44093655],[67706.0,0.00834]]]
["bitfinex","BTCUSD",1721671830943,[[67768.0,1.21545677],[67763.0,0.506546],[67756.0,0.295173]],[[67780.0,0.295074],[67782.0,0.295065],[67785.0,0.07348942],[67790.0,0.02108682],[67792.0,0.15]]]
["bitfinex","BTCUSD",1721671852271,[[67768.0,0.48949001],[67764.0,0.000924],[67754.0,0.03762677],[67748.0,0.0601],[67747.0,0.0778]],[[67769.0,1.74352381],[67770.0,0.36860642],[67789.0,0.01119579],[67793.0,0.12891081]]]
["bitfinex","BTCUSD",1721671882207,[[67778.0,1.41009688],[67776.0,0.295089],[67770.0,0.2114],[67769.0,0.295117],[67767.0,0.1]],[[67779.0,0.006],[67785.0,0.04411139],[67787.0,0.06616709],[67789.0,0.23773979],[67791.0,0.40530549]]]
["bitfinex","BTCUSD",1721671929963,[[67714.0,0.47260688],[67711.0,0.29537],[67709.0,0.29538],[67707.0,0.295389],[67695.0,0.05]],[[67715.0,0.15901991],[67717.0,0.07348942],[67724.0,0.36880842],[67726.0,0.295308],[67732.0,0.39009461]]]
["bitfinex","BTCUSD",1721671970985,[[67705.0,0.009141],[67700.0,0.091841],[67696.0,0.009141],[67695.0,0.03744688],[67688.0,0.002794]],[[67706.0,0.89205268],[67708.0,0.05],[67710.0,0.13241469],[67711.0,0.36886542],[67715.0,0.55920265]]]
["bitfinex","BTCUSD",1721672018277,[[67671.0,0.06204631],[67662.0,0.03744688],[67661.0,0.002],[67660.0,0.009152]],[[67672.0,1.36446999],[67673.0,0.369],[67674.0,0.05],[67675.0,0.04405577],[67677.0,0.1521262]]]
["bitfinex","BTCUSD",1721672040519,[[67671.0,0.29749631],[67664.0,0.04658788],[67662.0,0.0606],[67661.0,0.079],[67660.0,0.009152]],[[67672.0,1.64885342],[67673.0,0.00862225],[67675.0,0.41177736],[67677.0,0.07348942],[67713.0,0.26264295]]]
["bitfinex","BTCUSD",1721672079749,[[67671.0,0.00287031],[67664.0,0.009141],[67660.0,0.152252],[67657.0,0.03744688],[67644.0,0.002794]],[[67672.0,2.6175453],[67673.0,0.0652],[67675.0,0.72557766],[67682.0,0.36899042],[67729.0,0.28452986]]]
["bitfinex","BTCUSD",1721672132326,[[67625.0,0.009152],[67621.0,0.11584688],[67620.0,0.0612],[67611.0,0.004794],[67607.0,0.147913]],[[67632.0,2.59782765],[67635.0,0.05],[67636.0,0.14911675],[67637.0,0.50748942],[67638.0,0.295691]]]
["bitfinex","BTCUSD",1721672181453,[[67611.0,0.002],[67610.0,1.0],[67609.0,0.009152],[67599.0,0.1404],[67584.0,0.150757]],[[67612.0,2.61673235],[67616.0,0.809787],[67618.0,0.0801],[67619.0,0.014],[67621.0,0.14696265]]]
["bitfinex","BTCUSD",1721672187223,[[67587.0,0.14],[67581.0,0.002],[67573.0,0.009152],[67569.0,0.002794],[67566.0,0.148002]],[[67594.0,1.96068493],[67595.0,0.345883],[67596.0,0.2114],[67597.0,0.5],[67598.0,0.3695]]]
["bitfinex","BTCUSD",1721672243524,[[67631.0,0.93214988],[67624.0,0.05],[67621.0,0.1],[67615.0,0.507192],[67613.0,0.04150756]],[[67632.0,0.00184],[67633.0,0.00084],[67646.0,0.0646],[67648.0,0.07348942],[67655.0,0.15058942]]]
["bitfinex","BTCUSD",1721672278694,[[67604.0,0.03744688],[67601.0,0.000924],[67600.0,0.1368],[67594.0,0.147941],[67593.0,0.009152]],[[67605.0,0.88660991],[67608.0,0.295824],[67615.0,0.395794],[67616.0,0.04415013],[67617.0,0.2114]]]
["bitfinex","BTCUSD",1721672350780,[[67630.0,1.87488515],[67604.0,0.0438267],[67603.0,0.07348942],[67602.0,0.06574005],[67601.0,0.00085673]],[[67631.0,0.00484],[67632.0,0.00084],[67633.0,0.00084],[67647.0,0.0824],[67649.0,0.0642]]]
["bitfinex","BTCUSD",1721672363766,[[67630.0,1.90849282],[67624.0,0.295749],[67607.0,0.04388488],[67606.0,0.06582733],[67604.0,0.08776977]],[[67631.0,0.00484],[67632.0,0.00084],[67633.0,0.00084],[67646.0,0.0617],[67647.0,0.0824]]]
["bitfinex","BTCUSD",1721672413052,[[67649.0,1.07219388],[67647.0,0.295649],[67638.0,0.222],[67637.0,0.05],[67635.0,0.05]],[[67650.0,0.3279554],[67651.0,0.08862713],[67653.0,0.11078391],[67659.0,0.2326],[67685.0,0.37789077]]]
["bitfinex","BTCUSD",1721672474159,[[67589.0,0.0151609],[67582.0,0.076],[67581.0,0.04860988],[67580.0,9e-05],[67578.0,0.009152]],[[67594.0,2.03510354],[67597.0,0.76805312],[67599.0,0.0783],[67600.0,0.05],[67601.0,0.07348942]]]
["bitfinex","BTCUSD",1721672500572,[[67573.0,0.009152],[67571.0,0.002],[67568.0,0.0793],[67566.0,0.0639],[67563.0,0.009152]],[[67574.0,1.96562832],[67575.0,0.62885949],[67578.0,0.07348942],[67579.0,0.5],[67581.0,0.30540578]]]
["bitfinex","BTCUSD",1721672530730,[[67541.0,1.50197288],[67533.0,0.296151],[67531.0,0.05],[67527.0,0.00881544]],[[67542.0,0.15901991]]]
["bitfinex","BTCUSD",1721672584041,[[67541.0,1.50076288],[67540.0,0.000924],[67539.0,0.05],[67538.0,0.05],[67534.0,0.05]],[[67542.0,0.00084],[67549.0,0.04432047],[67551.0,0.0664807],[67553.0,0.08864094],[67555.0,0.11080117]]]
["bitfinex","BTCUSD",1721672642818,[[67571.0,0.29698],[67559.0,0.02344688],[67556.0,0.1443],[67548.0,0.296083],[67546.0,0.29609]],[[67572.0,1.93607386],[67574.0,0.25],[67575.0,0.1913],[67577.0,0.002794],[67578.0,0.50873124]]]
["bitfinex","BTCUSD",1721672686959,[[67571.0,2.22106288],[67570.0,0.0765],[67565.0,0.07348942],[67561.0,0.00890808],[67559.0,0.0442066]],[[67572.0,0.00184],[67580.0,0.00084],[67588.0,0.04712416],[67590.0,0.06649524],[67592.0,0.16214974]]]
["bitfinex","BTCUSD",1721672714102,[[67571.0,2.68486716],[67570.0,0.0765],[67565.0,0.07348942],[67564.0,0.740028],[67560.0,0.04405536]],[[67572.0,1e-06],[67580.0,0.00084],[67594.0,0.002794],[67595.0,0.0633],[67608.0,0.2009019]]]
["bitfinex","BTCUSD",1721672791229,[[67624.0,1.38832888],[67617.0,0.00901072],[67615.0,0.295788],[67612.0,0.05],[67611.0,0.344806]],[[67625.0,0.140601],[67626.0,0.001],[67629.0,0.002],[67636.0,0.14785],[67638.0,0.36918342]]]
["bitfinex","BTCUSD",1721672841096,[[67571.0,0.000924],[67557.0,0.08754688],[67556.0,0.009163],[67554.0,0.224329],[67488.0,0.63193655]],[[67572.0,2.39557393],[67573.0,0.07348942],[67574.0,0.2059],[67575.0,0.191],[67599.0,0.33796265]]]
["bitfinex","BTCUSD",1721672893135,[[67556.0,0.448313],[67547.0,0.02344688],[67546.0,0.148046],[67544.0,0.296099],[67539.0,0.296124]],[[67557.0,1.40299598],[67562.0,0.35855682],[67563.0,0.07655312],[67567.0,0.109321],[67574.0,0.21851399]]]
["bitfinex","BTCUSD",1721672931251,[[67556.0,0.305013],[67551.0,0.0605],[67550.0,0.0776],[67542.0,0.000924],[67541.0,0.03260988]],[[67557.0,1.99450218],[67560.0,0.5],[67561.0,0.07348942],[67562.0,0.20871866],[67566.0,0.21863123]]]
["bitfinex","BTCUSD",1721672963720,[[67531.0,0.154763],[67525.0,0.008163],[67519.0,0.02344688],[67517.0,0.14811],[67498.0,0.002794]],[[67532.0,2.41809207],[67533.0,0.059351],[67535.0,0.02655312],[67536.0,0.13283078],[67537.0,1.264]]]
["bitfinex","BTCUSD",1721673041136,[[67525.0,0.0013784],[67522.0,0.0151609],[67521.0,0.002],[67519.0,0.1435],[67513.0,0.009163]],[[67526.0,1.7620394],[67527.0,0.12348942],[67528.0,0.1496598],[67530.0,0.5],[67541.0,0.21825388]]]
["bitfinex","BTCUSD",1721673075963,[[67516.0,0.28894551],[67513.0,0.009163],[67511.0,0.011163],[67507.0,0.02344688],[67506.0,0.148134]],[[67517.0,1.553803],[67518.0,0.1916],[67519.0,0.109362],[67523.0,0.02655312]]]
["bitfinex","BTCUSD",1721673095394,[[67488.0,0.006264],[67485.0,0.0775],[67481.0,0.002],[67478.0,0.02344688],[67468.0,0.148217]],[[67489.0,1.89283739],[67490.0,0.32289312],[67491.0,0.13308632],[67492.0,0.214],[67493.0,0.1324]]]
["bitfinex","BTCUSD",1721673137445,[[67474.0,0.009174],[67471.0,0.0649],[67469.0,0.0758],[67463.0,0.03262088],[67452.0,0.151046]],[[67475.0,1.94664106],[67476.0,0.5],[67478.0,0.02655312],[67481.0,0.15],[67482.0,0.67541846]]]
["bitfinex","BTCUSD",1721673185510,[[67479.0,0.46283688],[67461.0,0.07548942],[67454.0,0.26528942],[67451.0,0.29851]],[[67480.0,0.7539916],[67482.0,0.06743354],[67484.0,0.09743762],[67499.0,0.57655312]]]
["bitfinex","BTCUSD",1721673212075,[[67479.0,1.25669509],[67476.0,0.05],[67475.0,0.05],[67473.0,0.049],[67472.0,0.07348942]],[[67480.0,0.042],[67482.0,0.00084],[67488.0,0.001],[67489.0,0.00084],[67490.0,0.14817]]]
["bitfinex","BTCUSD",1721673296833,[[67524.0,0.94632435],[67518.0,0.000924],[67512.0,0.01644688],[67506.0,0.0628],[67505.0,0.076]],[[67525.0,2.30463351],[67526.0,0.396184],[67527.0,0.07348942],[67528.0,0.2],[67530.0,0.20044607]]]
["bitfinex","BTCUSD",1721673309596,[[67524.0,0.48996802],[67518.0,0.000924],[67509.0,0.01644688],[67496.0,0.07348942],[67491.0,0.44093655]],[[67525.0,2.86701662],[67528.0,0.05],[67530.0,0.20044607],[67532.0,0.00084]]]
["bitfinex","BTCUSD",1721673359629,[[67488.0,0.29635],[67480.0,0.00055528],[67479.0,0.01737088],[67475.0,0.0626],[67474.0,0.0791]],[[67489.0,0.37427395],[67490.0,0.3918],[67491.0,0.07348942],[67492.0,0.29839],[67494.0,0.13281217]]]
["bitfinex","BTCUSD",1721673399870,[[67517.0,0.46296688],[67516.0,0.148112],[67515.0,0.296228],[67513.0,0.296238],[67509.0,0.296253]],[[67518.0,0.14785991],[67519.0,0.001],[67520.0,0.15685542],[67522.0,0.296201],[67525.0,0.04513465]]]
["bitfinex","BTCUSD",1721673468063,[[67539.0,2.34407216],[67538.0,0.487925],[67537.0,0.00883921],[67531.0,0.29616],[67527.0,0.07348942]],[[67540.0,0.00284],[67543.0,0.00835],[67548.0,0.00835],[67550.0,0.00835],[67564.0,0.148008]]]
["bitfinex","BTCUSD",1721673502156,[[67577.0,2.21176116],[67574.0,0.05],[67573.0,0.28340557],[67567.0,0.296002],[67547.0,0.01166111]],[[67578.0,0.00834],[67579.0,0.002],[67586.0,0.00834],[67591.0,0.07348942]]]
["bitfinex","BTCUSD",1721673530333,[[67590.0,100.55646],[67585.0,0.01430025],[67572.0,0.293289],[67569.0,0.295992],[67564.0,0.296011]],[[67591.0,1.76533379],[67592.0,0.2],[67593.0,0.00834],[67594.0,0.1853103],[67596.0,0.1918]]]
["bitfinex","BTCUSD",1721673582621,[[67558.0,0.278888],[67557.0,0.000924],[67547.0,0.01430025],[67544.0,0.0798],[67543.0,0.0601]],[[67559.0,1.93555245],[67560.0,0.0765],[67561.0,0.05],[67564.0,0.21875947],[67565.0,0.58229956]]]
["bitfinex","BTCUSD",1721673615066,[[67522.0,0.02346325],[67520.0,0.1406],[67517.0,0.000924],[67515.0,0.148114],[67513.0,0.296238]],[[67523.0,1.30070191],[67531.0,0.29616],[67532.0,0.26488942],[67534.0,0.04418499],[67535.0,0.2]]]
["bitfinex","BTCUSD",1721673640318,[[67534.0,0.31644025],[67532.0,0.00883133],[67530.0,0.1418],[67524.0,0.148093],[67522.0,0.305159]],[[67535.0,0.40939279],[67536.0,0.04429727],[67538.0,0.13993533],[67539.0,0.00084],[67540.0,0.08859455]]]
["bitfinex","BTCUSD",1721673714377,[[67534.0,1.19585392],[67528.0,0.05],[67526.0,0.487578],[67523.0,0.000924],[67522.0,0.355161]],[[67535.0,0.15694069],[67537.0,0.0443569],[67538.0,0.001],[67539.0,0.06737535],[67541.0,0.08871381]]]
["bitfinex","BTCUSD",1721673741822,[[67534.0,0.60533725],[67528.0,0.296172],[67524.0,0.05],[67521.0,0.05],[67503.0,0.04432499]],[[67535.0,0.16873793],[67537.0,0.0442887],[67538.0,0.001],[67539.0,0.06726927],[67541.0,0.08856453]]]
["bitfinex","BTCUSD",1721673799218,[[67534.0,0.31136425],[67530.0,0.0654],[67529.0,0.0764],[67527.0,0.148088],[67526.0,0.296182]],[[67535.0,1.0163894],[67538.0,0.296131],[67539.0,0.00084],[67541.0,0.14174383],[67559.0,0.44093655]]]
["bitfinex","BTCUSD",1721673846483,[[67554.0,1.19700725],[67552.0,0.296064],[67548.0,0.05],[67543.0,0.05],[67540.0,0.2403]],[[67555.0,0.14701991],[67559.0,0.001],[67561.0,0.0443896],[67563.0,0.46260396]]]
["bitfinex","BTCUSD",1721673851622,[[67554.0,1.49706625],[67548.0,0.05],[67546.0,0.34609],[67545.0,0.2403],[67527.0,0.002794]],[[67555.0,0.002],[67559.0,0.00879026],[67560.0,0.001],[67564.0,0.1],[67565.0,0.22149542]]]
["bitfinex","BTCUSD",1721673905802,[[67534.0,0.000924],[67527.0,0.1387],[67523.0,0.000924],[67517.0,0.000924],[67509.0,0.150921]],[[67535.0,2.0351747],[67536.0,0.1],[67539.0,0.5],[67540.0,0.33642],[67556.0,0.059336]]]
["bitfinex","BTCUSD",1721673954840,[[67523.0,0.15422425],[67522.0,0.008963],[67517.0,0.000924],[67516.0,0.002794],[67515.0,0.148114]],[[67524.0,1.10417462],[67525.0,0.00863906],[67527.0,0.296179],[67528.0,0.14965237],[67533.0,0.2]]]
["bitfinex","BTCUSD",1721674008727,[[67561.0,0.89987225],[67558.0,0.296038],[67551.0,0.1],[67545.0,0.1913],[67520.0,0.16186847]],[[67562.0,0.14701991],[67563.0,0.001],[67566.0,0.00084],[67568.0,0.147999],[67570.0,0.10880969]]]
["bitfinex","BTCUSD",1721674016015,[[67589.0,0.89806925],[67588.0,0.295906],[67586.0,0.295916],[67577.0,0.295955],[67576.0,0.05]],[[67590.0,0.14885991],[67595.0,0.00873936],[67598.0,0.295868],[67599.0,0.07548942],[67600.0,0.295858]]]
["bitfinex","BTCUSD",1721674053549,[[67589.0,0.130406],[67574.0,0.01430025],[67567.0,0.0604],[67565.0,0.0811],[67559.0,0.002794]],[[67590.0,2.91807343],[67591.0,0.00084],[67593.0,0.01723642],[67594.0,0.2],[67595.0,0.14919232]]]
["bitfinex","BTCUSD",1721674116250,[[67557.0,1.18786525],[67550.0,0.00883149],[67549.0,0.297005],[67547.0,0.0766],[67544.0,0.05]],[[67558.0,0.24801991],[67561.0,0.04414244],[67563.0,0.06621367],[67564.0,0.00867527],[67565.0,0.08828489]]]
["bitfinex","BTCUSD",1721674152218,[[67557.0,0.29605],[67551.0,0.01430025],[67549.0,0.000924],[67546.0,0.1485],[67531.0,0.002794]],[[67558.0,1.46152815],[67560.0,0.07348942],[67562.0,0.14938372],[67563.0,0.05],[67565.0,0.2]]]
["bitfinex","BTCUSD",1721674184822,[[67568.0,0.296],[67567.0,0.01430025],[67564.0,0.1387],[67562.0,0.148011],[67560.0,0.296032]],[[67569.0,0.75833145],[67570.0,0.0766],[67571.0,0.08843006],[67573.0,0.11053758],[67574.0,0.296814]]]
["bitfinex","BTCUSD",1721674241276,[[67581.0,0.75415125],[67580.0,0.29612009],[67579.0,100.06414493],[67572.0,0.07348942],[67554.0,0.04434788]],[[67582.0,0.24701991],[67583.0,0.04417162],[67585.0,0.06625744],[67587.0,0.23630125],[67589.0,0.40633807]]]
["bitfinex","BTCUSD",1721674269324,[[67618.0,1.90518525],[67615.0,0.31448942],[67612.0,0.295804],[67608.0,0.12038995],[67588.0,0.002794]],[[67619.0,0.004],[67629.0,0.002],[67637.0,0.247848],[67638.0,0.0089113],[67652.0,0.03569975]]]
["bitfinex","BTCUSD",1721674334986,[[67638.0,1.18831725],[67629.0,0.26521342],[67628.0,0.395731],[67625.0,0.05],[67624.0,0.295749]],[[67639.0,0.01366203],[67642.0,0.00833],[67647.0,0.14426368],[67648.0,0.00833],[67649.0,0.21621752]]]
["bitfinex","BTCUSD",1721674349941,[[67656.0,2.38790116],[67653.0,0.1908],[67651.0,0.295634],[67650.0,0.07348942],[67640.0,0.739207]],[[67657.0,0.0076508],[67659.0,0.01034],[67679.0,0.002],[67681.0,0.44093655],[67687.0,0.156069]]]
["bitfinex","BTCUSD",1721674385845,[[67659.0,0.298524],[67644.0,0.01430025],[67641.0,0.07987789],[67640.0,0.0603],[67636.0,0.002794]],[[67660.0,2.14397467],[67661.0,0.345595],[67662.0,0.6908],[67664.0,0.13263473],[67700.0,0.07389317]]]
["bitfinex","BTCUSD",1721674449614,[[67638.0,0.296614],[67634.0,0.1404],[67629.0,0.000924],[67624.0,0.01430025],[67621.0,0.00017789]],[[67639.0,1.89797119],[67641.0,0.12331153],[67642.0,0.55926],[67643.0,0.05],[67657.0,0.341]]]
["bitfinex","BTCUSD",1721674500046,[[67638.0,0.361814],[67631.0,0.01430025],[67629.0,0.000924],[67627.0,0.00017789],[67624.0,0.002794]],[[67639.0,1.7864893],[67640.0,0.295685],[67642.0,0.04982211],[67645.0,0.64904276],[67649.0,0.03569975]]]
["bitfinex","BTCUSD",1721674539878,[[67582.0,0.072952],[67581.0,0.081],[67576.0,0.01430025],[67573.0,0.00017789],[67572.0,0.009152]],[[67592.0,2.30954695],[67593.0,0.07348942],[67594.0,0.03569975],[67595.0,0.5],[67597.0,0.545874]]]
["bitfinex","BTCUSD",1721674557858,[[67582.0,0.009152],[67577.0,0.0796],[67575.0,0.0601],[67572.0,0.02345225],[67569.0,0.00017789]],[[67583.0,1.90926082],[67584.0,0.04982211],[67585.0,0.1912],[67587.0,0.33161575],[67589.0,0.08]]]
["bitfinex","BTCUSD",1721674604608,[[67562.0,0.09382425],[67561.0,0.01134089],[67558.0,0.0604],[67557.0,0.000924],[67552.0,0.296066]],[[67563.0,1.41721371],[67565.0,0.06608252],[67566.0,0.00883152],[67567.0,0.08810927],[67569.0,0.11013659]]]
["bitfinex","BTCUSD",1721674657643,[[67575.0,0.87959789],[67572.0,0.295977],[67570.0,0.0765],[67548.0,0.059298]],[[67576.0,0.15911768],[67582.0,0.247968],[67583.0,0.296774],[67585.0,0.295926],[67592.0,0.15518942]]]
["bitfinex","BTCUSD",1721674712521,[[67582.0,0.18422181],[67575.0,0.000924],[67564.0,0.00017789],[67562.0,0.000924],[67553.0,0.148031]],[[67583.0,2.34833916],[67584.0,0.79593],[67586.0,0.34139356],[67588.0,0.1911],[67591.0,0.00084]]]
["bitfinex","BTCUSD",1721674757108,[[67582.0,0.07817848],[67575.0,0.000924],[67568.0,0.06567789],[67566.0,0.078],[67561.0,0.011163]],[[67583.0,1.97768804],[67584.0,0.487232],[67585.0,0.14925352],[67586.0,0.00899601],[67587.0,0.5]]]
["bitfinex","BTCUSD",1721674790335,[[67582.0,0.07798392],[67579.0,0.0806],[67575.0,0.064324],[67568.0,0.00017789],[67564.0,0.148006]],[[67583.0,1.84581839],[67584.0,0.2],[67586.0,0.15843512],[67587.0,0.0798],[67588.0,0.0613]]]
["bitfinex","BTCUSD",1721674848031,[[67551.0,0.002924],[67549.0,0.000924],[67546.0,0.0608],[67545.0,0.078],[67544.0,0.009163]],[[67552.0,2.52290684],[67553.0,0.87983466],[67554.0,0.25],[67555.0,0.393],[67556.0,0.29605]]]
["bitfinex","BTCUSD",1721674880430,[[67521.0,0.1384],[67514.0,0.009163],[67513.0,0.00017789],[67511.0,0.002],[67502.0,0.296287]],[[67522.0,1.43846558],[67524.0,0.1915],[67525.0,0.2],[67527.0,0.04420534],[67528.0,0.12331153]]]
["bitfinex","BTCUSD",1721674889749,[[67521.0,0.1431],[67514.0,0.00934089],[67509.0,0.148127],[67507.0,0.296264],[67505.0,0.296271]],[[67522.0,1.48756649],[67523.0,0.06081965],[67524.0,0.25786677],[67526.0,0.08848902],[67534.0,1.57673354]]]
["bitfinex","BTCUSD",1721674927418,[[67582.0,0.29594],[67568.0,0.208098],[67566.0,0.373505],[67564.0,0.296014],[67555.0,0.44093655]],[[67583.0,1.44194067],[67584.0,0.2],[67587.0,0.487418],[67589.0,0.0632],[67590.0,0.58182942]]]
["bitfinex","BTCUSD",1721674976906,[[67529.0,0.881622],[67527.0,0.296176],[67524.0,0.00027856],[67521.0,0.052424],[67520.0,0.05]],[[67530.0,0.001],[67537.0,0.248068],[67539.0,0.30482478],[67541.0,0.296118]]]
["bitfinex","BTCUSD",1721674994148,[[67529.0,0.212884],[67528.0,0.374872],[67526.0,0.29618],[67524.0,0.00027856],[67517.0,0.05]],[[67530.0,0.24837005],[67535.0,0.296145],[67536.0,0.296139],[67537.0,0.1],[67563.0,0.04402559]]]
["bitfinex","BTCUSD",1721675032356,[[67588.0,0.745775],[67586.0,0.0813],[67585.0,0.43560942],[67583.0,99.8429382],[67582.0,0.00882425]],[[67589.0,0.17001991],[67590.0,0.00834],[67591.0,0.00084],[67592.0,0.00834],[67593.0,0.00894819]]]
["bitfinex","BTCUSD",1721675089068,[[67628.0,0.30974],[67625.0,0.000924],[67620.0,0.147884],[67617.0,0.295781],[67612.0,0.295804]],[[67629.0,1.43072584],[67631.0,0.11915066],[67632.0,0.295719],[67635.0,0.27348942],[67637.0,0.32447279]]]
["bitfinex","BTCUSD",1721675128493,[[67635.0,0.74808687],[67632.0,0.295716],[67628.0,0.0774],[67617.0,0.05],[67611.0,0.01176976]],[[67636.0,0.17935991],[67639.0,0.00284],[67640.0,0.00834],[67641.0,0.00834],[67649.0,0.0674]]]
["bitfinex","BTCUSD",1721675166884,[[67588.0,0.443865],[67586.0,0.295918],[67580.0,0.295942],[67579.0,0.0794],[67574.0,0.34597]],[[67589.0,0.27001991],[67590.0,0.123],[67596.0,0.002],[67609.0,0.05],[67616.0,0.05]]]
["bitfinex","BTCUSD",1721675220545,[[67632.0,0.884197],[67631.0,0.295721],[67626.0,0.29574],[67624.0,0.007924],[67616.0,0.488207]],[[67633.0,0.44922836],[67634.0,0.00874133],[67635.0,0.06650474],[67636.0,0.08867299],[67638.0,0.11084124]]]
["bitfinex","BTCUSD",1721675257164,[[67639.0,1.485818],[67638.0,0.1915],[67632.0,0.36920342],[67631.0,0.05],[67630.0,0.05]],[[67640.0,0.02584],[67641.0,0.00834],[67649.0,0.1109455],[67650.0,0.71834],[67661.0,0.17489383]]]
["bitfinex","BTCUSD",1721675301205,[[67650.0,0.29664],[67649.0,0.14782],[67647.0,0.295652],[67646.0,0.0763],[67645.0,0.295657]],[[67651.0,0.28884152],[67654.0,0.06651806],[67656.0,0.16029969],[67657.0,0.0819],[67658.0,0.11919344]]]
["bitfinex","BTCUSD",1721675353644,[[67672.0,1.49632039],[67668.0,0.29556],[67667.0,0.2405],[67666.0,0.07348942],[67662.0,0.345585]],[[67673.0,0.03133],[67679.0,0.002],[67688.0,0.1],[67689.0,0.44293655]]]
["bitfinex","BTCUSD",1721675392902,[[67678.0,0.32600039],[67677.0,0.295521],[67675.0,0.295527],[67669.0,0.296479],[67666.0,0.07348942]],[[67679.0,0.37119137],[67684.0,0.04432571],[67686.0,0.16648857],[67688.0,0.08865142],[67689.0,0.01083262]]]
["bitfinex","BTCUSD",1721675427053,[[67688.0,1.797248],[67684.0,0.05],[67682.0,0.04411211],[67681.0,0.536002],[67680.0,0.06616817]],[[67689.0,0.002],[67697.0,0.00833],[67699.0,0.002],[67700.0,0.005],[67703.0,0.00833]]]
["bitfinex","BTCUSD",1721675487372,[[67790.0,0.30486039],[67781.0,0.147532],[67778.0,0.29508],[67775.0,0.295093],[67765.0,0.07628342]],[[67791.0,1.20697602],[67792.0,0.0152298],[67793.0,0.05171478],[67794.0,0.00884649],[67795.0,0.70239243]]]
["bitfinex","BTCUSD",1721675522738,[[67772.0,0.1035],[67771.0,0.0625],[67770.0,0.147557],[67768.0,0.295121],[67767.0,0.295128]],[[67773.0,0.45601494],[67775.0,0.07348942],[67777.0,0.147543],[67778.0,0.05306807],[67779.0,0.36137474]]]
["bitfinex","BTCUSD",1721675571509,[[67796.0,2.49458191],[67794.0,0.1899],[67791.0,0.07348942],[67782.0,0.04346889],[67780.0,0.53670334]],[[67797.0,7.631e-05],[67809.0,0.002],[67819.0,0.002],[67822.0,0.001],[67824.0,0.00889971]]]
["bitfinex","BTCUSD",1721675581651,[[67797.0,1.95371074],[67796.0,0.05864578],[67793.0,0.1],[67791.0,0.07348942],[67784.0,0.295054]],[[67798.0,0.0285696],[67809.0,0.002],[67814.0,0.0174],[67815.0,0.01392],[67819.0,0.002]]]
["bitfinex","BTCUSD",1721675632234,[[67800.0,1.43617807],[67799.0,0.14171327],[67797.0,0.30264045],[67796.0,0.30364678],[67795.0,0.22059916]],[[67801.0,0.69380793],[67809.0,0.0194],[67810.0,0.0056],[67815.0,0.00832],[67820.0,0.04425871]]]
["bitfinex","BTCUSD",1721675701658,[[67814.0,0.755306],[67811.0,0.294936],[67809.0,0.000924],[67808.0,0.29495],[67806.0,0.0759]],[[67815.0,0.03132],[67819.0,0.002],[67825.0,0.08421],[67827.0,0.00884246],[67828.0,0.0174]]]
["bitfinex","BTCUSD",1721675759313,[[67810.0,0.29594],[67809.0,0.000924],[67803.0,0.0645],[67800.0,0.000924],[67797.0,0.0819]],[[67811.0,1.58554914],[67812.0,0.576],[67815.0,0.2],[67816.0,0.06618128]]]
["bitfinex","BTCUSD",1721675796831,[[67810.0,1.271492],[67808.0,0.294947],[67807.0,0.07348942],[67799.0,0.002],[67797.0,0.04650336]],[[67811.0,0.00084],[67822.0,0.4734],[67827.0,0.059093],[67833.0,0.54417184],[67834.0,0.05]]]
["bitfinex","BTCUSD",1721675812680,[[67830.0,0.37275],[67827.0,0.0604],[67821.0,0.05],[67818.0,0.05],[67815.0,0.294917]],[[67831.0,0.56225521],[67835.0,0.0017429],[67837.0,0.30281]]]
["bitfinex","BTCUSD",1721675849105,[[67846.0,0.681077],[67831.0,0.07348942],[67830.0,0.001],[67826.0,0.19]],[[67847.0,0.0054671],[67849.0,0.04620812],[67851.0,0.066314],[67853.0,0.08910583],[67854.0,0.05233994]]]
["bitfinex","BTCUSD",1721675898463,[[67881.0,0.29463],[67880.0,0.05],[67877.0,0.12348942],[67870.0,0.07628342]],[[67886.0,0.17001991],[67887.0,0.4734],[67890.0,0.1],[67892.0,0.294586],[67893.0,0.0653]]]
["bitfinex","BTCUSD",1721675919947,[[67817.0,0.2949],[67816.0,0.0498],[67815.0,0.00913],[67814.0,0.212661],[67813.0,0.425526]],[[67825.0,0.17801991],[67829.0,0.01073005],[67830.0,0.1],[67836.0,1.121],[67838.0,0.0002]]]
["bitfinex","BTCUSD",1721675948295,[[67801.0,0.002],[67798.0,0.00913],[67791.0,0.002],[67790.0,0.0626],[67786.0,0.002794]],[[67812.0,1.20336052],[67813.0,0.944],[67814.0,0.776],[67815.0,0.14696265],[67816.0,0.1496]]]
["bitfinex","BTCUSD",1721676001644,[[67781.0,0.344033],[67771.0,0.33901991],[67768.0,0.07348942],[67767.0,0.000924],[67766.0,0.295128]],[[67782.0,0.014],[67788.0,1.10997817]]]
["bitfinex","BTCUSD",1721676038370,[[67830.0,1.870493],[67827.0,0.05],[67826.0,0.19],[67820.0,0.05],[67818.0,0.294906]],[[67831.0,0.00084],[67849.0,0.147386],[67850.0,0.36825642],[67851.0,0.4734],[67853.0,0.494757]]]
["bitfinex","BTCUSD",1721676076860,[[67792.0,0.009],[67783.0,0.024724],[67780.0,0.04995649],[67775.0,0.147546],[67774.0,0.002794]],[[67793.0,1.58189716],[67794.0,0.2],[67795.0,0.795011],[67796.0,0.0262],[67798.0,0.26348942]]]
["bitfinex","BTCUSD",1721676096680,[[67783.0,0.033724],[67782.0,0.04995649],[67779.0,0.0608],[67777.0,0.0795],[67776.0,0.147544]],[[67784.0,0.99065997],[67786.0,0.295049],[67787.0,0.059126],[67792.0,0.00987795],[67795.0,0.57348942]]]
["bitfinex","BTCUSD",1721676135387,[[67773.0,0.0856],[67771.0,0.230555],[67770.0,0.04995649],[67769.0,0.295117],[67767.0,0.296052]],[[67774.0,0.4642382],[67775.0,0.09035432],[67776.0,0.395092],[67777.0,0.4055299],[67784.0,0.60677148]]]
["bitfinex","BTCUSD",1721676189662,[[67771.0,0.003924],[67767.0,0.000924],[67762.0,0.03293],[67761.0,0.0649],[67760.0,0.09203]],[[67772.0,1.91597194],[67773.0,0.5761],[67774.0,0.14947923],[67775.0,0.03629387],[67776.0,0.361489]]]
["bitfinex","BTCUSD",1721676252585,[[67760.0,0.474468],[67758.0,0.19753949],[67757.0,0.295168],[67755.0,0.295177],[67749.0,0.000924]],[[67761.0,0.40069751],[67763.0,0.23595987],[67765.0,0.36221934],[67769.0,0.1],[67770.0,0.295117]]]
["bitfinex","BTCUSD",1721676257355,[[67760.0,1.25832149],[67755.0,0.1902],[67752.0,0.08261942],[67751.0,0.052],[67750.0,0.05]],[[67761.0,0.27145369],[67767.0,0.147565],[67769.0,0.44685507]]]
["bitfinex","BTCUSD",1721676321166,[[67802.0,0.29598],[67793.0,0.0238],[67789.0,0.19747249],[67788.0,0.0624],[67787.0,0.295039]],[[67803.0,1.53364444],[67805.0,0.58908486],[67806.0,0.09968942],[67807.0,0.39340607],[67808.0,0.2]]]
["bitfinex","BTCUSD",1721676351920,[[67791.0,0.295944],[67788.0,0.0633],[67785.0,0.0825],[67783.0,0.0238],[67780.0,0.04995649]],[[67792.0,2.58880748],[67793.0,0.11038654],[67794.0,0.7355],[67796.0,0.2262],[67797.0,0.7945]]]
["bitfinex","BTCUSD",1721676423627,[[67779.0,0.35487649],[67774.0,0.36858442],[67773.0,0.002794],[67772.0,0.295104],[67770.0,0.0619]],[[67780.0,0.02281189],[67782.0,0.04422066],[67783.0,0.40746371],[67784.0,0.0663484],[67786.0,0.08846751]]]
["bitfinex","BTCUSD",1721676430997,[[67765.0,0.003924],[67761.0,0.000924],[67760.0,0.006108],[67755.0,0.002794],[67753.0,0.0098]],[[67766.0,2.07635137],[67767.0,0.1055],[67768.0,0.55173439],[67769.0,0.13266481],[67770.0,0.05]]]
["bitfinex","BTCUSD",1721676478403,[[67765.0,0.84208103],[67761.0,0.000924],[67760.0,0.006108],[67755.0,0.0657],[67754.0,0.0808]],[[67766.0,3.79396587],[67767.0,0.05915],[67768.0,0.3685],[67769.0,0.4289],[67772.0,0.00960494]]]
["bitfinex","BTCUSD",1721676551373,[[67801.0,1.24878649],[67800.0,0.36847142],[67799.0,109.99716],[67795.0,0.19],[67785.0,0.295049]],[[67802.0,0.00284],[67803.0,0.00738],[67814.0,0.1],[67819.0,0.15018919],[67821.0,0.00738]]]
["bitfinex","BTCUSD",1721676588586,[[67801.0,0.36073649],[67797.0,0.14948942],[67795.0,0.147502],[67794.0,0.29501],[67792.0,0.29594]],[[67802.0,0.41747711],[67803.0,0.00738],[67804.0,0.04425677],[67805.0,0.00084],[67806.0,0.06638516]]]
["bitfinex","BTCUSD",1721676627063,[[67801.0,0.38746942],[67799.0,0.0098],[67798.0,0.294993],[67796.0,0.42395449],[67792.0,0.29594]],[[67802.0,0.42710034],[67803.0,0.09597658],[67805.0,0.17788573],[67811.0,0.13289488],[67812.0,0.32769491]]]
["bitfinex","BTCUSD",1721676678954,[[67774.0,0.296024],[67767.0,0.0638],[67766.0,0.012594],[67764.0,0.0803],[67762.0,0.04995649]],[[67775.0,1.8100624],[67776.0,0.2],[67777.0,0.14144],[67778.0,0.3162],[67779.0,0.05]]]
["bitfinex","BTCUSD",1721676722273,[[67804.0,1.17494349],[67802.0,0.1901],[67800.0,0.07348942],[67799.0,0.294988],[67797.0,0.05]],[[67805.0,0.00184],[67819.0,0.12517039],[67821.0,0.08808985],[67823.0,0.11011232],[67824.0,0.05169866]]]
["bitfinex","BTCUSD",1721676761266,[[67925.0,0.744103],[67921.0,0.294459],[67916.0,0.139],[67913.0,0.294492],[67912.0,0.05]],[[67926.0,0.13751185],[67932.0,0.2367],[67934.0,0.147202],[67935.0,0.00759683],[67936.0,0.294396]]]
["bitfinex","BTCUSD",1721676777890,[[67938.0,2.18734691],[67937.0,0.294387],[67934.0,0.00924085],[67929.0,0.294421],[67928.0,0.00838]],[[67943.0,0.00838001],[67947.0,9e-05],[67957.0,0.0083],[67959.0,0.002],[67963.0,0.07348942]]]
["bitfinex","BTCUSD",1721676811057,[[67935.0,0.295313],[67927.0,0.1407],[67920.0,0.147231],[67915.0,0.44093655],[67914.0,0.12348942]],[[67936.0,0.26949368],[67937.0,0.04399204],[67939.0,0.06598805],[67941.0,0.13958978],[67943.0,0.20998009]]]
["bitfinex","BTCUSD",1721676848262,[[67935.0,0.295313],[67925.0,0.063],[67923.0,0.0803],[67916.0,0.44093655],[67914.0,0.294486]],[[67936.0,2.02696605],[67937.0,0.08795095],[67938.0,0.10993869],[67940.0,0.05],[67941.0,0.994374]]]
["bitfinex","BTCUSD",1721676893862,[[67921.0,0.29546],[67918.0,0.000913],[67916.0,0.000924],[67911.0,0.0826],[67908.0,0.0628]],[[67922.0,1.62427965],[67923.0,0.0635],[67924.0,0.21283716],[67926.0,0.294438],[67930.0,0.30380864]]]
["bitfinex","BTCUSD",1721676928086,[[67921.0,0.46993815],[67920.0,0.147231],[67919.0,0.294467],[67918.0,0.000913],[67917.0,0.294476]],[[67922.0,0.1251666],[67925.0,0.19132669],[67926.0,0.294439],[67927.0,0.06615704],[67928.0,0.294432]]]
["bitfinex","BTCUSD",1721676957418,[[67921.0,0.30846],[67918.0,0.000913],[67916.0,0.000924],[67909.0,0.002794],[67908.0,0.0823]],[[67922.0,1.60649539],[67923.0,0.13233101],[67926.0,0.00905221],[67927.0,0.0655],[67928.0,0.6202]]]
["bitfinex","BTCUSD",1721677026640,[[67963.0,2.28278642],[67956.0,0.294307],[67955.0,0.1],[67953.0,0.04874959],[67946.0,0.002794]],[[67964.0,0.02108243],[67967.0,0.0083],[67969.0,0.002],[67977.0,0.00402674],[67978.0,0.00594147]]]
["bitfinex","BTCUSD",1721677055639,[[67963.0,1.42573842],[67958.0,0.148224],[67956.0,0.41779342],[67954.0,0.05],[67953.0,0.2391]],[[67964.0,0.02192243],[67967.0,0.0083],[67969.0,0.002],[67973.0,0.00330825],[67977.0,0.1951298]]]
["bitfinex","BTCUSD",1721677110298,[[67976.0,1.98253391],[67974.0,0.05],[67973.0,0.0090799],[67972.0,0.1891],[67970.0,0.05]],[[67977.0,0.00402674],[67978.0,0.00594147],[67991.0,0.00017777],[67993.0,0.00829],[67996.0,0.14874001]]]
["bitfinex","BTCUSD",1721677139408,[[68000.0,0.30012],[67992.0,0.149869],[67991.0,0.294154],[67989.0,0.36765042],[67975.0,0.4715]],[[68001.0,0.54282552],[68004.0,0.13227231],[68005.0,0.00881647],[68006.0,0.0582],[68007.0,0.021922]]]
["bitfinex","BTCUSD",1721677167197,[[68000.0,100.468644],[67999.0,0.14706],[67996.0,0.294131],[67995.0,0.294137],[67993.0,0.00919464]],[[68001.0,0.1363683],[68003.0,0.04406877],[68005.0,0.06610316],[68006.0,0.13813755],[68013.0,0.2]]]
["bitfinex","BTCUSD",1721677235922,[[68021.0,0.01103],[68013.0,0.000924],[67996.0,0.002794],[67995.0,0.1474],[67987.0,0.147086]],[[68022.0,2.45213535],[68023.0,0.13184238],[68024.0,0.7],[68025.0,0.1886],[68026.0,0.08177942]]]
["bitfinex","BTCUSD",1721677265581,[[68025.0,0.145304],[68018.0,0.29704],[68013.0,0.000924],[68009.0,0.05],[68008.0,0.05]],[[68029.0,0.002],[68033.0,0.09399194],[68036.0,0.4734],[68044.0,0.05],[68047.0,0.1889]]]
["bitfinex","BTCUSD",1721677276298,[[68028.0,0.457404],[68023.0,0.294017],[68021.0,0.36751242],[68018.0,0.294037]],[[68029.0,0.004],[68039.0,0.00209],[68040.0,0.2],[68041.0,0.04391317],[68043.0,0.25476975]]]
["bitfinex","BTCUSD",1721677319748,[[68069.0,0.29582],[68068.0,9.0073],[68054.0,0.002204],[68048.0,0.0638],[68046.0,0.0818]],[[68070.0,1.00810475],[68073.0,0.5],[68074.0,1.195444],[68075.0,0.00828],[68076.0,0.24039609]]]
["bitfinex","BTCUSD",1721677359206,[[68068.0,7.00328756],[68062.0,0.002204],[68059.0,0.29386],[68054.0,0.1889],[68047.0,0.293911]],[[68069.0,2.1386964],[68070.0,0.00528],[68071.0,0.00881557],[68072.0,0.18351479],[68073.0,0.2935]]]
["bitfinex","BTCUSD",1721677419452,[[68068.0,7.15060756],[68064.0,0.002204],[68063.0,0.1456],[68053.0,0.293887],[68051.0,0.293895]],[[68069.0,0.06896829],[68070.0,0.00528],[68071.0,0.08795772],[68072.0,0.2],[68073.0,0.20994715]]]
["bitfinex","BTCUSD",1721677427422,[[68069.0,0.29382],[68068.0,6.99998756],[68067.0,0.002204],[68057.0,0.26238942],[68044.0,0.293923]],[[68070.0,0.13975212],[68072.0,0.06595766],[68073.0,0.08794355],[68074.0,1.040444],[68075.0,0.12732175]]]
["bitfinex","BTCUSD",1721677477105,[[68069.0,0.07437607],[68068.0,6.93458756],[68065.0,0.002204],[68060.0,0.0754],[68052.0,0.146946]],[[68070.0,0.5757351],[68072.0,0.13211888],[68074.0,1.040444],[68075.0,0.09279232],[68076.0,0.047796]]]
["bitfinex","BTCUSD",1721677530592,[[68137.0,0.5973],[68129.0,0.0626],[68128.0,0.0756],[68126.0,0.146786],[68124.0,0.481679]],[[68138.0,0.00828],[68139.0,0.01027],[68140.0,0.0152048],[68146.0,0.0088927],[68149.0,0.002]]]
["bitfinex","BTCUSD",1721677554808,[[68127.0,0.0655],[68126.0,0.417486],[68122.0,0.29359],[68113.0,0.028],[68096.0,0.002794]],[[68138.0,0.122],[68139.0,0.146759],[68147.0,0.293486],[68153.0,0.05143747],[68155.0,0.062]]]
["bitfinex","BTCUSD",1721677605707,[[68129.0,1.96889991],[68128.0,0.07348942],[68127.0,0.028],[68126.0,0.2351],[68120.0,0.000924]],[[68130.0,0.00184],[68148.0,0.022],[68154.0,0.10351047]]]
["bitfinex","BTCUSD",1721677627152,[[68204.0,2.60348917],[68196.0,0.293272],[68194.0,0.07348942]],[[68216.0,0.1],[68218.0,0.00376957],[68229.0,0.002],[68230.0,0.00827],[68231.0,0.05017863]]]
["bitfinex","BTCUSD",1721677650903,[[68225.0,0.30315],[68214.0,0.293192],[68209.0,0.0755],[68208.0,0.0518],[68205.0,0.001794]],[[68226.0,0.28389271],[68229.0,0.002],[68231.0,0.00017863],[68233.0,0.02608243],[68238.0,0.1]]]
["bitfinex","BTCUSD",1721677700250,[[68225.0,0.151174],[68202.0,0.001794],[68201.0,0.07348942],[68198.0,0.213131],[68196.0,0.293271]],[[68226.0,0.99615241],[68227.0,0.1482311],[68228.0,0.1927],[68229.0,0.002],[68231.0,0.00017863]]]
["bitfinex","BTCUSD",1721677737403,[[68287.0,0.30688],[68270.0,0.146476],[68260.0,0.07348942],[68253.0,0.0814],[68249.0,0.07348942]],[[68288.0,0.96865049],[68298.0,0.058681],[68299.0,0.75098942],[68300.0,0.200155]]]
["bitfinex","BTCUSD",1721677744748,[[68287.0,0.29288],[68286.0,0.03],[68276.0,0.146462],[68273.0,0.292941],[68269.0,0.0779]],[[68288.0,0.90021943],[68295.0,0.1],[68298.0,0.058681],[68299.0,0.5775],[68300.0,0.000155]]]
["bitfinex","BTCUSD",1721677797026,[[68259.0,0.06],[68247.0,0.146525],[68246.0,0.293056],[68240.0,0.294007],[68231.0,0.05]],[[68262.0,1.25207863],[68271.0,0.5755],[68272.0,0.0628],[68273.0,0.1923],[68274.0,0.082]]]
["bitfinex","BTCUSD",1721677826009,[[68292.0,0.32086],[68287.0,0.002794],[68286.0,0.07348942],[68285.0,0.225044],[68212.0,0.53350711]],[[68293.0,0.1364094],[68296.0,0.015361],[68299.0,0.002],[68300.0,0.000155],[68301.0,0.04376563]]]
["bitfinex","BTCUSD",1721677869397,[[68308.0,0.29889713],[68306.0,0.000924],[68300.0,0.07348942],[68298.0,0.1288],[68297.0,0.2134]],[[68309.0,0.26924117],[68315.0,0.0781],[68316.0,0.00834],[68319.0,0.577],[68322.0,0.378]]]
["bitfinex","BTCUSD",1721677877091,[[68291.0,0.65433655],[68289.0,0.29345491],[68288.0,0.292876],[68286.0,0.07348942],[68285.0,0.292887]],[[68297.0,0.05],[68308.0,0.00292785],[68309.0,0.17274],[68314.0,0.002794],[68315.0,0.0437183]]]
["bitfinex","BTCUSD",1721677905916,[[68305.0,0.2928],[68300.0,0.1406],[68297.0,0.359819],[68294.0,0.29285],[68280.0,0.342909]],[[68315.0,0.023],[68318.0,0.002794],[68319.0,0.639],[68321.0,0.0809],[68323.0,0.05]]]
["bitfinex","BTCUSD",1721677957896,[[68331.0,0.32369],[68317.0,0.000924],[68304.0,0.0608],[68301.0,0.2933],[68298.0,0.146416]],[[68332.0,0.95631038],[68334.0,0.13140753],[68335.0,0.00783598],[68336.0,0.052794],[68545.0,0.43690796]]]
["bitfinex","BTCUSD",1721677977879,[[68331.0,0.30733],[68329.0,0.1369],[68323.0,0.000924],[68322.0,0.2134],[68319.0,0.292743]],[[68332.0,0.00084],[68339.0,0.002],[68340.0,0.002794],[68341.0,0.01951785],[68342.0,0.01538145]]]
["bitfinex","BTCUSD",1721678004305,[[68331.0,0.309254],[68323.0,0.000924],[68319.0,0.1477],[68313.0,0.28688942],[68310.0,0.44093655]],[[68332.0,0.20679635],[68334.0,0.09041801],[68335.0,0.00292785],[68336.0,0.20953001],[68337.0,0.05]]]
["bitfinex","BTCUSD",1721678050823,[[68327.0,0.29671],[68323.0,0.000924],[68317.0,0.000924],[68306.0,0.1483],[68291.0,0.73379855]],[[68328.0,1.53530485],[68332.0,0.003634],[68333.0,0.4134],[68334.0,0.22954462],[68335.0,0.05]]]
["bitfinex","BTCUSD",1721678072129,[[68292.0,0.15584],[68271.0,0.000924],[68269.0,0.000924],[68263.0,0.2669],[68259.0,0.02296341]],[[68293.0,0.35473835],[68294.0,0.15],[68298.0,0.04382065],[68300.0,0.06573097],[68301.0,0.157194]]]
["bitfinex","BTCUSD",1721678127307,[[68271.0,0.38404],[68261.0,0.000924],[68247.0,0.06],[68245.0,0.075],[68241.0,0.146538]],[[68272.0,0.72580749],[68275.0,0.24372299],[68276.0,0.2044],[68277.0,0.26558448],[68279.0,0.9282354]]]
["bitfinex","BTCUSD",1721678141334,[[68271.0,0.53814],[68261.0,0.07441342],[68260.0,0.360197],[68259.0,0.293],[68257.0,0.293008]],[[68272.0,0.13851398],[68283.0,0.00292785],[68284.0,0.0775],[68287.0,0.1],[68290.0,0.16246387]]]
["bitfinex","BTCUSD",1721678176005,[[68338.0,0.62045],[68325.0,0.146357],[68324.0,0.355321],[68322.0,0.342729],[68321.0,0.0826]],[[68339.0,0.002],[68341.0,0.00825],[68342.0,0.09748145],[68343.0,0.058638],[68345.0,0.07662549]]]
["bitfinex","BTCUSD",1721678226716,[[68332.0,0.12977382],[68297.0,0.0652],[68295.0,0.0769],[68283.0,0.2133],[68281.0,0.05]],[[68333.0,3.05122104],[68334.0,0.5833],[68335.0,0.2],[68336.0,0.42830754],[68337.0,0.5]]]
["bitfinex","BTCUSD",1721678273996,[[68337.0,1.08808991],[68336.0,0.27152829],[68334.0,0.05],[68332.0,0.292684],[68326.0,0.05]],[[68338.0,0.33395],[68339.0,0.00284],[68345.0,0.00313607],[68352.0,0.00406061],[68356.0,0.0631]]]
["bitfinex","BTCUSD",1721678315085,[[68332.0,0.29269],[68330.0,0.00882223],[68327.0,0.002],[68325.0,0.05],[68312.0,0.0828]],[[68333.0,0.46370391],[68336.0,0.1],[68341.0,0.08185648],[68343.0,0.002794],[68344.0,0.3168]]]
["bitfinex","BTCUSD",1721678328625,[[68332.0,0.30243623],[68315.0,0.05],[68307.0,0.07348942],[68306.0,0.1415],[68300.0,0.44093655]],[[68333.0,1.38781683],[68334.0,0.1543],[68336.0,0.27348942],[68337.0,0.909],[68338.0,0.5]]]
["bitfinex","BTCUSD",1721678365127,[[68337.0,0.044],[68336.0,0.27967],[68329.0,0.1432],[68319.0,0.14637],[68317.0,0.29275]],[[68338.0,0.14701991],[68339.0,0.07348942],[68344.0,0.114],[68347.0,0.07348942],[68354.0,0.07628342]]]
["bitfinex","BTCUSD",1721678402591,[[68368.0,0.61284],[68358.0,0.303597],[68350.0,0.12348942],[68348.0,0.05],[68345.0,0.05]],[[68369.0,0.00084],[68381.0,0.07348942],[68388.0,0.002794],[68389.0,0.07348942],[68390.0,0.2]]]
["bitfinex","BTCUSD",1721678441353,[[68358.0,0.000924],[68345.0,0.029],[68341.0,0.0768],[68338.0,0.0651],[68321.0,0.292731]],[[68369.0,2.24262519],[68370.0,0.021],[68371.0,0.10911498],[68372.0,0.07348942],[68373.0,1.109]]]
["bitfinex","BTCUSD",1721678469934,[[68335.0,0.64242],[68323.0,0.146363],[68322.0,0.292828],[68320.0,0.292736],[68318.0,0.2136]],[[68336.0,0.85723196],[68342.0,0.292649],[68345.0,0.05129272],[68349.0,0.27348942],[68357.0,0.002794]]]
["bitfinex","BTCUSD",1721678488934,[[68335.0,0.33168],[68317.0,0.017],[68315.0,0.0614],[68313.0,0.0797],[68307.0,0.009064]],[[68336.0,2.62257457],[68337.0,0.2636],[68339.0,0.1909964],[68340.0,0.27348942],[68342.0,0.7798]]]
["bitfinex","BTCUSD",1721678539692,[[68291.0,0.002],[68289.0,0.085664],[68286.0,0.0665],[68268.0,0.009064]],[[68300.0,0.492825],[68305.0,0.05],[68306.0,0.2044],[68309.0,1.33540778],[68311.0,0.002794]]]
["bitfinex","BTCUSD",1721678565749,[[68173.0,0.1588888],[68171.0,0.002],[68170.0,0.015],[68167.0,0.0665],[68165.0,0.0794]],[[68174.0,1.797847],[68176.0,0.293362],[68178.0,0.05],[68182.0,0.002794],[68183.0,0.293331]]]
["bitfinex","BTCUSD",1721678572166,[[68173.0,0.0266848],[68171.0,0.002],[68161.0,0.002],[68160.0,0.015],[68157.0,0.0665]],[[68174.0,2.38468191],[68176.0,0.08639959],[68177.0,0.4679],[68179.0,0.1544],[68180.0,0.793]]]
["bitfinex","BTCUSD",1721678627295,[[68132.0,0.00855959],[68123.0,0.0613],[68121.0,0.0851],[68116.0,0.05293545],[68115.0,0.05]],[[68133.0,1.29641991],[68140.0,0.293516],[68141.0,0.04370915],[68143.0,0.13906348],[68145.0,0.96973529]]]
["bitfinex","BTCUSD",1721678650444,[[68206.0,0.2364],[68205.0,0.60722],[68203.0,0.19662],[68191.0,0.00993673],[68189.0,0.561]],[[68209.0,0.025],[68214.0,0.146597],[68217.0,0.293184],[68219.0,0.298173],[68225.0,0.07348942]]]
["bitfinex","BTCUSD",1721678702308,[[68231.0,0.62711],[68226.0,0.191571],[68225.0,0.293144],[68224.0,0.05],[68223.0,0.0597602]],[[68232.0,0.00826],[68235.0,0.19033479],[68236.0,0.0829],[68237.0,0.07067419],[68238.0,0.293092]]]
["bitfinex","BTCUSD",1721678704825,[[68231.0,0.64111],[68224.0,0.191575],[68223.0,0.0097602],[68222.0,0.05],[68221.0,0.343162]],[[68232.0,0.00826],[68234.0,0.146554],[68235.0,0.293105],[68236.0,0.12667301],[68237.0,0.298098]]]
["bitfinex","BTCUSD",1721678746827,[[68268.0,0.39414509],[68243.0,0.0637],[68241.0,0.1206],[68240.0,0.146541],[68239.0,0.343087]],[[68269.0,1.89768935],[68272.0,0.13397597],[68273.0,0.28768942],[68274.0,0.0587],[68275.0,0.585433]]]
["bitfinex","BTCUSD",1721678787814,[[68161.0,0.002],[68158.0,0.009086],[68142.0,0.148251],[68141.0,0.064],[68137.0,0.05293466]],[[68162.0,1.42479691],[68163.0,0.08307142],[68164.0,0.909],[68167.0,0.0609],[68168.0,0.709297]]]
["bitfinex","BTCUSD",1721678831002,[[68120.0,0.0732],[68112.0,0.00293583],[68110.0,0.343641],[68108.0,0.293648],[68107.0,0.05]],[[68129.0,0.293563],[68134.0,0.0918122],[68135.0,0.00975934],[68147.0,0.14466004],[68148.0,0.2046]]]
["bitfinex","BTCUSD",1721678878530,[[68116.0,0.1431],[68111.0,0.00293591],[68108.0,0.049],[68106.0,0.01607998],[68105.0,0.196831]],[[68120.0,0.1468],[68122.0,0.293593],[68125.0,0.1],[68126.0,0.293574],[68128.0,0.001]]]
["bitfinex","BTCUSD",1721678886986,[[68114.0,0.1415],[68109.0,0.05],[68108.0,0.05],[68106.0,0.01607998],[68105.0,0.049]],[[68118.0,0.146804],[68125.0,0.04383967],[68126.0,0.001],[68127.0,0.06565696],[68129.0,0.08754261]]]
["bitfinex","BTCUSD",1721678922217,[[68137.0,0.1245],[68135.0,0.0633],[68134.0,0.146768],[68133.0,0.343542],[68131.0,0.34355]],[[68150.0,0.001],[68152.0,0.293463],[68159.0,0.16938969],[68160.0,0.293427],[68161.0,0.10936212]]]
["bitfinex","BTCUSD",1721678964623,[[68178.0,0.03],[68175.0,0.0008],[68171.0,0.0831],[68170.0,0.0635],[68169.0,0.00915886]],[[68179.0,0.146672],[68180.0,0.293341],[68182.0,0.001],[68184.0,0.07348942],[68186.0,0.293315]]]
["bitfinex","BTCUSD",1721678996252,[[68166.0,0.1467],[68164.0,0.293408],[68163.0,0.44043191],[68161.0,0.29342],[68159.0,0.187]],[[68175.0,0.00184],[68180.0,0.41901015],[68181.0,0.0661],[68183.0,0.40268783],[68184.0,0.16101973]]]
["bitfinex","BTCUSD",1721679015195,[[68167.0,0.0779],[68166.0,0.14701991],[68165.0,0.293404],[68163.0,0.293414],[68162.0,0.0601]],[[68168.0,0.04389497],[68170.0,0.06584246],[68172.0,0.08778995],[68174.0,0.11073744],[68175.0,0.00084]]]
["bitfinex","BTCUSD",1721679071649,[[68312.0,1.01595491],[68311.0,0.05],[68308.0,0.292791],[68307.0,0.2091],[68306.0,0.05]],[[68319.0,0.002],[68325.0,0.08174942],[68328.0,0.001],[68330.0,0.0791],[68332.0,0.07348942]]]
["bitfinex","BTCUSD",1721679102481,[[68311.0,1.91158812],[68310.0,0.2091],[68302.0,0.12320078],[68301.0,0.292818],[68295.0,0.14280065]],[[68312.0,0.00084],[68313.0,0.00826],[68325.0,0.00826],[68329.0,0.002],[68335.0,0.001]]]
["bitfinex","BTCUSD",1721679142994,[[68302.0,0.011924],[68285.0,0.44093655],[68284.0,0.292893],[68282.0,0.374701],[68242.0,0.14272036]],[[68303.0,1.26255027],[68310.0,0.0755],[68311.0,0.12348942],[68312.0,0.06211443],[68313.0,0.31053703]]]
["bitfinex","BTCUSD",1721679152889,[[68285.0,0.0859],[68283.0,0.146448],[68282.0,0.355702],[68280.0,0.292908],[68277.0,0.292922]],[[68286.0,0.001],[68287.0,0.001],[68288.0,0.001],[68293.0,0.002794],[68294.0,0.146426]]]
["bitfinex","BTCUSD",1721679198246,[[68285.0,0.017924],[68277.0,0.15551453],[68276.0,0.292927],[68274.0,0.292936],[68273.0,0.0828]],[[68286.0,0.2129165],[68288.0,0.17209477],[68291.0,0.292866],[68293.0,0.292859],[68300.0,0.07348942]]]
["bitfinex","BTCUSD",1721679249154,[[68307.0,0.014],[68306.0,0.29341891],[68303.0,0.292809],[68302.0,0.369714],[68295.0,0.4715]],[[68309.0,0.001],[68316.0,0.146379],[68317.0,0.293754],[68319.0,0.292745],[68322.0,0.064]]]
["bitfinex","BTCUSD",1721679290658,[[68338.0,0.29266],[68315.0,0.1],[68314.0,0.073],[68311.0,0.2137],[68302.0,0.05]],[[68339.0,0.26640474],[68340.0,0.0648],[68341.0,0.06561948],[68342.0,0.01525362],[68343.0,0.08749264]]]
["bitfinex","BTCUSD",1721679326815,[[68287.0,0.0777],[68285.0,0.066024],[68280.0,0.44093655],[68265.0,0.292972]],[[68308.0,3.46942819],[68311.0,0.13369952],[68312.0,0.57348942],[68313.0,0.00908006],[68314.0,0.4925]]]
["bitfinex","BTCUSD",1721679339671,[[68269.0,0.009064],[68254.0,0.0799],[68253.0,0.0658],[68252.0,0.05],[68250.0,0.05]],[[68270.0,1.51700165],[68271.0,0.2137],[68272.0,0.31712302],[68273.0,0.2602],[68274.0,0.36689506]]]
["bitfinex","BTCUSD",1721679375442,[[68243.0,0.009064],[68239.0,0.069664],[68238.0,0.090964],[68237.0,0.009064],[68233.0,0.009064]],[[68244.0,1.70523042],[68245.0,0.1543],[68246.0,0.293057],[68247.0,0.00894539],[68249.0,1.05694447]]]
["bitfinex","BTCUSD",1721679435652,[[68211.0,0.0846],[68210.0,0.0636],[68200.0,0.009075],[68197.0,0.05],[68168.0,0.23669939]],[[68212.0,3.119613],[68213.0,0.04366187],[68215.0,0.06549247],[68216.0,0.08736096],[68217.0,0.07348942]]]
["bitfinex","BTCUSD",1721679459460,[[68191.0,0.002],[68184.0,0.1438],[68181.0,0.002],[68180.0,0.009075],[68174.0,0.054075]],[[68192.0,2.46164278],[68193.0,0.2873861],[68194.0,1.22323263],[68195.0,0.07348942],[68196.0,0.4302]]]
["bitfinex","BTCUSD",1721679489979,[[68146.0,0.1124],[68143.0,0.045],[68142.0,0.05],[68141.0,0.002],[68140.0,0.05]],[[68147.0,0.85592619],[68148.0,0.293479],[68151.0,0.00897351],[68153.0,0.04376709],[68154.0,0.06565064]]]
["bitfinex","BTCUSD",1721679536843,[[68178.0,0.091],[68175.0,0.1325],[68170.0,0.0635],[68163.0,0.146706],[68160.0,0.44093655]],[[68179.0,0.74859813],[68180.0,0.04384058],[68181.0,0.06579407],[68183.0,0.38105742],[68185.0,0.17035678]]]
["bitfinex","BTCUSD",1721679568749,[[68193.0,0.083],[68184.0,0.1866],[68183.0,0.156664],[68181.0,0.293332],[68180.0,0.293339]],[[68194.0,0.146641],[68195.0,0.293277],[68197.0,0.77548178],[68201.0,0.04380846],[68217.0,0.29818942]]]
["bitfinex","BTCUSD",1721679632756,[[68214.0,1.73611703],[68209.0,0.07348942],[68206.0,0.35241857],[68205.0,0.05],[68201.0,0.343246]],[[68215.0,0.00793725],[68216.0,0.00084],[68225.0,0.04385852],[68227.0,0.16578779],[68228.0,0.00827]]]
["bitfinex","BTCUSD",1721679651142,[[68227.0,0.29314],[68223.0,0.03879182],[68221.0,0.04272812],[68220.0,0.044],[68211.0,0.44093655]],[[68228.0,1.180439],[68232.0,0.00887793],[68234.0,0.2574045],[68235.0,0.10827],[68236.0,0.36986594]]]
["bitfinex","BTCUSD",1721679689059,[[68234.0,0.37990182],[68233.0,0.04272812],[68227.0,0.000924],[68220.0,0.146584],[68219.0,0.293172]],[[68235.0,0.93153808],[68236.0,0.14828915],[68237.0,0.0818],[68238.0,0.00919728],[68239.0,0.293088]]]
["bitfinex","BTCUSD",1721679747152,[[68234.0,0.37882582],[68231.0,0.04272812],[68227.0,0.000924],[68224.0,0.0766],[68222.0,0.0635]],[[68235.0,1.54553263],[68238.0,0.0664],[68240.0,0.30185061],[68241.0,0.0793],[68246.0,0.2]]]
["bitfinex","BTCUSD",1721679798988,[[68204.0,0.00287591],[68196.0,0.03879182],[68193.0,0.04272812],[68192.0,0.0751],[68190.0,0.0646]],[[68205.0,1.80307912],[68208.0,0.23457021],[68210.0,0.406],[68211.0,0.30048288],[68337.0,40.0]]]
["bitfinex","BTCUSD",1721679829840,[[68147.0,0.009086],[68141.0,0.002],[68140.0,0.0777],[68139.0,0.04787782]],[[68148.0,1.20803545],[68149.0,0.293477],[68151.0,0.0809],[68152.0,0.39242588],[68153.0,1.109]]]
["bitfinex","BTCUSD",1721679851127,[[68145.0,0.000924],[68141.0,0.002],[68139.0,0.009086],[68138.0,0.08279182],[68134.0,0.04172812]],[[68146.0,1.30401927],[68150.0,0.3025019],[68152.0,0.01120818],[68153.0,0.26],[68154.0,0.008794]]]
["bitfinex","BTCUSD",1721679914213,[[68145.0,1.95329168],[68143.0,0.427097],[68141.0,0.002],[68139.0,0.009086],[68121.0,0.00228376]],[[68146.0,0.00284],[68147.0,0.04403161],[68149.0,0.06604765],[68151.0,0.08807101],[68153.0,0.11008882]]]
["bitfinex","BTCUSD",1721679948479,[[68160.0,0.12651994],[68155.0,0.0802],[68152.0,0.0602],[68151.0,0.146732],[68149.0,0.29347]],[[68161.0,0.440133],[68163.0,0.30221671],[68165.0,0.04380712],[68166.0,0.08761425],[68167.0,0.06571069]]]
["bitfinex","BTCUSD",1721679966612,[[68165.0,0.20904394],[68163.0,0.0605],[68158.0,0.146717],[68157.0,0.293438],[68153.0,0.05]],[[68166.0,0.30823954],[68167.0,0.293397],[68169.0,0.29339],[68170.0,0.0835]]]
["bitfinex","BTCUSD",1721680007569,[[68182.0,0.47892182],[68181.0,0.04172812],[68180.0,0.044],[68164.0,0.44093655],[68163.0,0.440119]],[[68183.0,1.34334631],[68186.0,0.00084],[68187.0,0.00084],[68188.0,0.00881243],[68189.0,0.352082]]]
["bitfinex","BTCUSD",1721680081634,[[68167.0,0.18344394],[68165.0,0.000924],[68161.0,0.00033988],[68158.0,0.146717],[68157.0,0.293438]],[[68168.0,0.576151],[68170.0,0.42530759],[68171.0,0.0616],[68174.0,0.09147805],[68176.0,0.14841179]]]
["bitfinex","BTCUSD",1721680108457,[[68214.0,0.46144653],[68211.0,0.146603],[68209.0,0.293212],[68208.0,0.293218],[68206.0,0.293225]],[[68215.0,0.00826],[68217.0,0.01710521],[68222.0,0.1],[68224.0,0.293152],[68255.0,0.36657845]]]
["bitfinex","BTCUSD",1721680141600,[[68145.0,0.000924],[68143.0,0.04973659],[68141.0,0.04072489],[68139.0,0.009086],[68138.0,0.04172812]],[[68146.0,1.50007895],[68150.0,0.834],[68151.0,0.2611],[68153.0,0.2903],[68156.0,0.01954699]]]
["bitfinex","BTCUSD",1721680198476,[[68106.0,0.01515598],[68101.0,0.002],[68097.0,0.59549803],[68094.0,0.04172812],[68081.0,0.004794]],[[68107.0,0.346827],[68110.0,0.01127511],[68111.0,0.00827188],[68112.0,0.359634],[68114.0,0.00026341]]]
["bitfinex","BTCUSD",1721680235057,[[68145.0,2.00060693],[68143.0,0.2935],[68142.0,0.209],[68138.0,0.07348942],[68105.0,0.11712553]],[[68146.0,0.00084],[68166.0,0.146701],[68167.0,0.058799],[68169.0,0.293389],[68171.0,0.293382]]]
["bitfinex","BTCUSD",1721680283656,[[68145.0,2.29242765],[68140.0,0.00743021],[68139.0,0.2843],[68138.0,0.0664],[68137.0,0.293524]],[[68146.0,0.00044],[68155.0,0.12077171],[68156.0,0.06595756],[68157.0,0.0615],[68158.0,0.08794342]]]
["bitfinex","BTCUSD",1721680297520,[[68145.0,1.68284151],[68143.0,0.05],[68139.0,0.489213],[68138.0,0.1],[68132.0,0.2089]],[[68146.0,0.00044],[68154.0,0.0807],[68155.0,0.0646],[68158.0,0.04389252],[68160.0,0.06583878]]]
["bitfinex","BTCUSD",1721680336432,[[68124.0,0.10346148],[68123.0,0.04172812],[68118.0,0.0644],[68117.0,0.0822],[68112.0,0.293632]],[[68125.0,0.81850575],[68127.0,0.04369493],[68128.0,0.06554239],[68129.0,0.293561],[68130.0,0.08738986]]]
["bitfinex","BTCUSD",1721680379960,[[68124.0,0.002924],[68117.0,0.03572489],[68116.0,0.04172812],[68114.0,0.04473659],[68109.0,0.06]],[[68125.0,3.40247076],[68126.0,0.00084],[68127.0,0.00761303],[68129.0,0.5024],[68130.0,0.21427511]]]
["bitfinex","BTCUSD",1721680429619,[[68107.0,0.03572489],[68106.0,0.08415306],[68101.0,0.000924],[68098.0,0.158726],[68097.0,0.355996]],[[68108.0,1.05105122],[68110.0,0.24852288],[68111.0,0.1475],[68116.0,0.44135006],[68154.0,0.46726257]]]
["bitfinex","BTCUSD",1721680455512,[[68145.0,0.87860495],[68141.0,0.1369],[68134.0,0.05],[68133.0,0.29354],[68132.0,0.05]],[[68146.0,0.00044],[68155.0,0.146724],[68157.0,0.16857725],[68165.0,0.25264753],[68167.0,0.2653213]]]
["bitfinex","BTCUSD",1721680484024,[[68127.0,0.001],[68121.0,0.03572489],[68118.0,0.08215306],[68111.0,0.002794],[68107.0,0.146827]],[[68128.0,1.89634877],[68130.0,0.28258942],[68132.0,0.01427511],[68133.0,0.01058353],[68134.0,0.13869504]]]
["bitfinex","BTCUSD",1721680545213,[[68145.0,1.74660586],[68142.0,0.05],[68140.0,0.293512],[68139.0,0.050924],[68138.0,0.05]],[[68146.0,0.01183291],[68158.0,0.10470473],[68159.0,0.16336487],[68160.0,0.146715]]]
["bitfinex","BTCUSD",1721680571795,[[68145.0,0.42236795],[68143.0,0.146748],[68142.0,0.293504],[68140.0,0.293509],[68139.0,0.061624]],[[68146.0,0.02142189],[68147.0,0.08746282],[68148.0,0.146739],[68149.0,0.13658137],[68150.0,0.293471]]]
["bitfinex","BTCUSD",1721680622083,[[68187.0,2.69939595],[68186.0,0.502411],[68183.0,0.0082491],[68179.0,0.07348942],[68173.0,0.733425]],[[68188.0,0.00827],[68193.0,0.00827],[68196.0,0.00827],[68201.0,0.1388],[68209.0,0.07548942]]]
["bitfinex","BTCUSD",1721680648532,[[68207.0,2.18529751],[68206.0,0.05],[68202.0,0.28258942],[68198.0,0.42551501],[68197.0,0.0622]],[[68212.0,0.14],[68219.0,0.002],[68229.0,0.002],[68231.0,0.07348942],[68232.0,0.04370887]]]
["bitfinex","BTCUSD",1721680689069,[[68207.0,2.48033797],[68206.0,0.07348942],[68205.0,0.0856],[68204.0,0.064024],[68203.0,0.0777]],[[68208.0,0.0078378],[68209.0,0.002],[68215.0,0.05209722],[68217.0,0.06574083],[68219.0,0.23314867]]]
["bitfinex","BTCUSD",1721680766938,[[68219.0,0.26357701],[68206.0,0.15086148],[68204.0,0.000924],[68203.0,0.03741647],[68199.0,0.0627]],[[68220.0,2.20070556],[68222.0,0.22726341],[68225.0,0.293149],[68226.0,0.293],[68240.0,0.00826]]]
["bitfinex","BTCUSD",1721680813016,[[68204.0,0.003924],[68195.0,0.0829],[68194.0,0.0607],[68189.0,0.03372489],[68187.0,0.03741647]],[[68205.0,2.55602797],[68206.0,0.09896341],[68208.0,0.36022628],[68213.0,0.5],[68305.0,0.80209564]]]
["bitfinex","BTCUSD",1721680824343,[[68204.0,0.1742565],[68203.0,0.03741647],[68202.0,0.03673659],[68200.0,0.146627],[68198.0,0.07348942]],[[68205.0,0.85024983],[68207.0,0.351989],[68208.0,0.23378295],[68210.0,0.293215],[68311.0,40.0]]]
["bitfinex","BTCUSD",1721680870660,[[68239.0,0.36915536],[68238.0,0.03673659],[68237.0,0.0764],[68233.0,0.146555],[68230.0,0.359122]],[[68240.0,0.9767058],[68241.0,0.05186816],[68243.0,0.06541875],[68245.0,0.380287],[68247.0,0.25703126]]]
["bitfinex","BTCUSD",1721680914033,[[68186.0,0.12433356],[68185.0,0.293315],[68184.0,0.07348942],[68177.0,0.0617],[68176.0,0.07348942]],[[68187.0,0.33910236],[68196.0,0.293275],[68199.0,0.40170994],[68200.0,0.834],[68201.0,0.06517641]]]
["bitfinex","BTCUSD",1721680979380,[[68186.0,1.77216547],[68185.0,0.1],[68182.0,0.00845645],[68181.0,0.05],[68164.0,0.21437774]],[[68187.0,4e-05],[68193.0,0.01136011],[68194.0,0.00084],[68199.0,0.0436685],[68201.0,0.14720276]]]
["bitfinex","BTCUSD",1721680981241,[[68192.0,1.59423047],[68186.0,0.177824],[68185.0,0.343317],[68183.0,0.05],[68182.0,0.00845645]],[[68193.0,0.01136011],[68194.0,0.00084],[68199.0,0.04366331],[68201.0,0.14719496],[68205.0,0.31941528]]]
["bitfinex","BTCUSD",1721681034175,[[68193.0,1.29193147],[68192.0,0.462813],[68186.0,0.294235],[68185.0,0.0857],[68184.0,0.00837083]],[[68194.0,0.00084],[68195.0,0.08752983],[68197.0,0.10941229],[68203.0,0.210821],[68204.0,0.29839475]]]
["bitfinex","BTCUSD",1721681090068,[[68155.0,0.007924],[68150.0,0.009086],[68148.0,0.009086],[68147.0,0.0302565],[68146.0,0.009075]],[[68156.0,2.09190719],[68157.0,0.17273849],[68159.0,0.13457317],[68162.0,0.02301833],[68165.0,0.33047147]]]
["bitfinex","BTCUSD",1721681115798,[[68101.0,0.07907429],[68099.0,0.17931647],[68095.0,0.146852],[68078.0,0.05],[68075.0,0.05]],[[68102.0,0.549515],[68108.0,0.293651],[68114.0,1.204],[68115.0,0.3133655],[68116.0,0.01326341]]]
["bitfinex","BTCUSD",1721681172249,[[68095.0,0.02066],[68092.0,0.03741647],[68090.0,0.0292565],[68086.0,0.03753059],[68085.0,0.146874]],[[68096.0,1.31686112],[68099.0,0.13081316],[68101.0,0.35886645],[68102.0,0.01526341],[68131.0,0.30868123]]]
["bitfinex","BTCUSD",1721681191837,[[68095.0,0.02066],[68091.0,0.03741647],[68090.0,0.0292565],[68087.0,0.03473659],[68085.0,0.002794]],[[68096.0,1.3672027],[68100.0,0.293688],[68101.0,0.30624988],[68103.0,0.21526341],[68105.0,0.0207435]]]
["bitfinex","BTCUSD",1721681227529,[[68052.0,0.009086],[68051.0,0.03941647],[68047.0,0.0292565],[68044.0,0.17783659],[68034.0,0.002794]],[[68062.0,0.45603641],[68063.0,0.2],[68065.0,0.1549],[68066.0,0.0207435],[68067.0,1.53231245]]]
["bitfinex","BTCUSD",1721681276763,[[68063.0,1.0615685],[68061.0,0.002924],[68059.0,0.00293822],[68057.0,0.07348942],[68055.0,0.05]],[[68064.0,0.001],[68077.0,0.04370223],[68078.0,0.1],[68079.0,0.06555334],[68081.0,0.08740446]]]
["bitfinex","BTCUSD",1721681297156,[[68082.0,0.99031656],[68079.0,0.293775],[68075.0,0.293792],[68072.0,0.05],[68071.0,0.05869985]],[[68083.0,0.00944],[68088.0,0.043796],[68090.0,0.312559],[68091.0,0.058866],[68092.0,0.381315]]]
["bitfinex","BTCUSD",1721681334719,[[68076.0,0.07067297],[68073.0,0.03473659],[68069.0,0.146908],[68067.0,0.354925],[68065.0,0.293833]],[[68077.0,1.08854933],[68080.0,0.293773],[68081.0,0.1],[68083.0,0.16449289],[68085.0,0.0646]]]
["bitfinex","BTCUSD",1721681386213,[[68095.0,0.37638297],[68093.0,0.03473659],[68088.0,0.146868],[68086.0,0.293745],[68085.0,0.07348942]],[[68096.0,0.801197],[68098.0,0.09064829],[68101.0,0.294524],[68107.0,0.2094],[68110.0,0.33725707]]]
["bitfinex","BTCUSD",1721681419478,[[68062.0,0.000924],[68061.0,0.002924],[68055.0,0.0282565],[68052.0,0.08023906],[68041.0,0.004794]],[[68063.0,1.78760938],[68064.0,0.21802683],[68066.0,0.0217435],[68068.0,0.01526341],[68069.0,0.01358353]]]
["bitfinex","BTCUSD",1721681463502,[[68007.0,0.526228],[68006.0,0.065],[68004.0,0.303197],[68003.0,0.009097],[68001.0,0.002]],[[68008.0,0.001],[68013.0,0.147031],[68014.0,0.002794],[68018.0,0.294043],[68019.0,0.00884951]]]
["bitfinex","BTCUSD",1721681470434,[[68014.0,0.147027],[68013.0,0.294058],[68012.0,0.295064],[68011.0,0.1387],[68005.0,0.05]],[[68019.0,0.002794],[68020.0,0.27179537],[68022.0,0.294025],[68024.0,0.294017],[68184.0,0.84209718]]]
["bitfinex","BTCUSD",1721681502224,[[68010.0,1.110779],[68007.0,0.294085],[68005.0,0.0778],[68004.0,0.009097],[68002.0,0.1839]],[[68011.0,0.06874252],[68017.0,0.002794],[68018.0,0.14702]]]
["bitfinex","BTCUSD",1721681558384,[[68009.0,0.743197],[68008.0,0.1477],[68007.0,0.294085],[68004.0,0.294098],[67999.0,0.05]],[[68010.0,0.15268364],[68011.0,0.00084],[68017.0,0.294046],[68019.0,0.294038],[68035.0,0.02306214]]]
["bitfinex","BTCUSD",1721681597249,[[68057.0,0.006],[68054.0,0.29388],[68043.0,0.154344],[68040.0,0.293941],[68037.0,0.372956]],[[68058.0,0.99312312],[68059.0,0.07594],[68060.0,0.0626],[68063.0,0.05138734],[68071.0,0.503813]]]
["bitfinex","BTCUSD",1721681630012,[[68126.0,2.03466791],[68122.0,0.43979],[68118.0,0.00882162],[68114.0,0.2617],[68113.0,0.3426163]],[[68128.0,0.00828],[68129.0,0.002],[68131.0,0.00828],[68139.0,0.002],[68148.0,0.002794]]]
["bitfinex","BTCUSD",1721681640867,[[68178.0,1.48109091],[68174.0,0.05],[68171.0,0.1],[68170.0,0.29338],[68082.0,0.10754123]],[[68189.0,0.002],[68192.0,0.00828],[68196.0,0.00828],[68197.0,0.370771],[68199.0,0.29526]]]
["bitfinex","BTCUSD",1721681669186,[[68198.0,1.69469991],[68195.0,0.3117],[68193.0,0.00850622],[68192.0,0.080566],[68181.0,0.002794]],[[68199.0,0.00181263],[68203.0,0.0153668],[68209.0,0.002],[68212.0,0.0786],[68213.0,4e-05]]]
["bitfinex","BTCUSD",1721681720871,[[68133.0,0.009086],[68130.0,0.009086],[68129.0,0.009086],[68128.0,0.0654],[68125.0,0.0823]],[[68134.0,0.733847],[68137.0,0.07348942],[68146.0,0.1116],[68148.0,0.17348942]]]
["bitfinex","BTCUSD",1721681734868,[[68133.0,0.009086],[68130.0,0.009086],[68129.0,0.009086],[68115.0,0.44093655],[68114.0,0.0601]],[[68134.0,1.47472665],[68136.0,0.33523314],[68140.0,0.00890689],[68141.0,0.002794],[68142.0,0.5548]]]
["bitfinex","BTCUSD",1721681770874,[[68192.0,0.30729],[68188.0,0.146653],[68186.0,0.293311],[68184.0,0.293322],[68179.0,0.375644]],[[68193.0,0.439927],[68196.0,0.293274],[68200.0,0.293256],[68205.0,0.00831],[68211.0,0.33248942]]]
["bitfinex","BTCUSD",1721681820731,[[68228.0,1.20973726],[68224.0,0.05],[68223.0,0.05],[68222.0,0.0606],[68221.0,0.0763]],[[68229.0,0.00284],[68238.0,0.09078],[68239.0,0.012],[68240.0,8e-05],[68244.0,0.00827]]]
["bitfinex","BTCUSD",1721681862584,[[68237.0,0.43020992],[68235.0,0.146551],[68234.0,0.293107],[68232.0,0.293115],[68227.0,0.358535]],[[68238.0,0.07110043],[68239.0,0.23820532],[68240.0,8e-05],[68241.0,0.29308],[68242.0,0.13135104]]]
["bitfinex","BTCUSD",1721681913807,[[68237.0,0.28711401],[68229.0,0.00125142],[68225.0,0.146573],[68222.0,0.293159],[68220.0,0.293165]],[[68238.0,1.47238567],[68239.0,0.14317818],[68240.0,8e-05],[68243.0,0.07628342],[68244.0,0.351339]]]
["bitfinex","BTCUSD",1721681923871,[[68237.0,0.16137556],[68229.0,0.06195142],[68228.0,0.146566],[68227.0,0.0753],[68226.0,0.293139]],[[68238.0,1.24896024],[68239.0,0.0976],[68240.0,0.13098522],[68242.0,0.1427],[68247.0,0.25592491]]]
["bitfinex","BTCUSD",1721681977030,[[68237.0,1.05913547],[68236.0,0.293097],[68233.0,0.0604],[68231.0,0.0797],[68230.0,0.30171277]],[[68238.0,0.1563855],[68239.0,0.012],[68240.0,0.10965944],[68246.0,0.13149533],[68248.0,0.01475235]]]
["bitfinex","BTCUSD",1721682023499,[[68273.0,0.61060991],[68272.0,0.023],[68269.0,0.0856],[68264.0,0.0654],[68259.0,0.05]],[[68275.0,0.04377461],[68277.0,0.07066192],[68278.0,0.0602],[68279.0,0.24343865],[68281.0,0.10943654]]]
["bitfinex","BTCUSD",1721682069387,[[68260.0,0.15001991],[68254.0,0.1392],[68245.0,0.2137],[68244.0,0.05],[68241.0,0.05]],[[68265.0,0.07348942],[68273.0,0.20101942],[68274.0,0.4734],[68275.0,0.04369503],[68282.0,0.05]]]
["bitfinex","BTCUSD",1721682105633,[[68245.0,0.027],[68240.0,0.000924],[68239.0,0.1384],[68229.0,0.00125142],[68226.0,0.00875737]],[[68246.0,0.20122569],[68251.0,0.22164569],[68252.0,0.05],[68253.0,0.05],[68262.0,0.22349115]]]
["bitfinex","BTCUSD",1721682127730,[[68207.0,0.0649],[68206.0,0.0796],[68203.0,0.009075],[68202.0,0.000924],[68183.0,0.1]],[[68215.0,0.2],[68216.0,0.07348942],[68217.0,0.1545],[68218.0,0.2637],[68220.0,0.04363976]]]
["bitfinex","BTCUSD",1721682187747,[[68212.0,0.008],[68209.0,0.000924],[68208.0,0.146224],[68200.0,0.146627],[68199.0,0.293259]],[[68213.0,1.11687071],[68216.0,0.13148972],[68217.0,0.0006019],[68218.0,0.12348942],[68222.0,0.19792594]]]
["bitfinex","BTCUSD",1721682221748,[[68191.0,0.075],[68190.0,0.0655],[68189.0,0.14665],[68188.0,0.301302],[68186.0,0.293314]],[[68194.0,0.14764],[68196.0,0.07348942],[68197.0,0.393271],[68199.0,0.293262],[68200.0,0.00867534]]]
["bitfinex","BTCUSD",1721682228799,[[68200.0,0.0827],[68199.0,0.0644],[68197.0,0.146633],[68194.0,0.293278],[68192.0,0.293286]],[[68201.0,0.146625],[68204.0,0.293238],[68208.0,0.29322],[68209.0,0.1455],[68210.0,0.05961312]]]
["bitfinex","BTCUSD",1721682292011,[[68160.0,0.148775],[68155.0,0.009086],[68146.0,0.002794],[68145.0,0.293488],[68143.0,0.302586]],[[68161.0,1.23410595],[68162.0,0.00863554],[68166.0,0.13134761],[68167.0,0.3434],[68170.0,0.2]]]
["bitfinex","BTCUSD",1721682321165,[[68164.0,0.001],[68160.0,0.009075],[68155.0,0.009086],[68153.0,0.0649],[68151.0,0.0841]],[[68165.0,1.62138721],[68166.0,0.05],[68167.0,0.30250831],[68169.0,0.4637],[68172.0,0.07348942]]]
["bitfinex","BTCUSD",1721682371761,[[68101.0,0.00046177],[68085.0,0.0636],[68083.0,0.0754],[68082.0,0.00380738],[68071.0,0.002]],[[68102.0,2.4599095],[68103.0,0.13725316],[68104.0,0.66708942],[68105.0,0.10907352],[68108.0,0.05265743]]]
["bitfinex","BTCUSD",1721682374258,[[68092.0,0.009086],[68085.0,0.0641],[68083.0,0.0809],[68081.0,0.002],[68076.0,0.00380738]],[[68096.0,1.89592363],[68097.0,0.05],[68098.0,0.04361801],[68099.0,0.04619262],[68100.0,0.06542702]]]
["bitfinex","BTCUSD",1721682415029,[[68091.0,0.002924],[68087.0,0.0615],[68086.0,0.085086],[68081.0,0.002],[68080.0,0.00380738]],[[68092.0,2.14080741],[68093.0,0.19759128],[68094.0,0.2],[68095.0,0.1455],[68096.0,0.25969058]]]
["bitfinex","BTCUSD",1721682469450,[[68066.0,0.0612],[68062.0,0.0813],[68061.0,0.002924],[68058.0,0.00080738],[68051.0,0.148948]],[[68067.0,1.25375421],[68073.0,0.002794],[68074.0,0.20475653],[68075.0,0.48208481],[68077.0,0.35]]]
["bitfinex","BTCUSD",1721682510760,[[68066.0,1.91371776],[68065.0,0.07348942],[68064.0,0.377639],[68061.0,0.002924],[68058.0,0.14146478]],[[68067.0,0.00284],[68081.0,0.04390444],[68083.0,0.06585666],[68085.0,0.08780888],[68087.0,0.10976111]]]
["bitfinex","BTCUSD",1721682559497,[[68066.0,0.024924],[68062.0,0.00080738],[68055.0,0.0796],[68054.0,0.0626],[68046.0,0.293915]],[[68067.0,1.19224068],[68073.0,0.00886084],[68074.0,0.04372637],[68075.0,0.1],[68076.0,0.06838356]]]
["bitfinex","BTCUSD",1721682570671,[[68066.0,0.024059],[68050.0,0.00080738],[68046.0,0.0605],[68044.0,0.0811],[68042.0,0.009097]],[[68067.0,2.57341384],[68069.0,0.36698942],[68070.0,0.293816],[68071.0,0.05],[68072.0,0.2]]]
["bitfinex","BTCUSD",1721682614946,[[67987.0,0.14830738],[67982.0,0.147097],[67981.0,0.002],[67978.0,0.294212],[67975.0,0.294221]],[[67988.0,0.252084],[67989.0,0.294169],[67991.0,0.07348942],[67994.0,0.294144],[67996.0,0.294136]]]
["bitfinex","BTCUSD",1721682665310,[[68039.0,0.1579],[68035.0,0.146982],[68034.0,0.293969],[68032.0,0.293977],[68028.0,0.000924]],[[68040.0,0.148812],[68041.0,0.293941],[68043.0,0.293932],[68046.0,0.393922],[68052.0,0.10261532]]]
["bitfinex","BTCUSD",1721682693885,[[68028.0,0.000924],[68018.0,0.065],[68017.0,0.083],[68010.0,0.294071],[68008.0,0.294079]],[[68029.0,1.19527948],[68034.0,0.00867343],[68035.0,0.13157751],[68036.0,0.393964],[68041.0,0.7669247]]]
["bitfinex","BTCUSD",1721682715320,[[67981.0,0.005],[67971.0,0.002],[67970.0,0.009108],[67965.0,0.0153668],[67962.0,0.009108]],[[67982.0,1.79578519],[67983.0,0.1484],[67985.0,0.05],[67986.0,0.2],[67987.0,0.344177]]]
["bitfinex","BTCUSD",1721682769385,[[67983.0,0.1554],[67981.0,0.147099],[67979.0,0.294207],[67977.0,0.294215],[67973.0,0.29423]],[[67984.0,0.002],[67985.0,0.147091],[67986.0,0.294179],[67988.0,0.29417],[67991.0,0.294159]]]
["bitfinex","BTCUSD",1721682803394,[[67977.0,1.02560413],[67974.0,0.294228],[67970.0,0.05],[67968.0,0.05],[67967.0,0.05]],[[67978.0,0.00104],[67985.0,0.00084],[67986.0,0.04380592],[67988.0,0.35987888],[67990.0,0.38177384]]]
["bitfinex","BTCUSD",1721682848667,[[68012.0,0.0289],[67997.0,0.147064],[67996.0,0.294133],[67994.0,0.29414],[67992.0,0.0662]],[[68013.0,1.170413],[68019.0,0.04375989],[68020.0,0.294031],[68021.0,0.07437398],[68022.0,0.09031379]]]
["bitfinex","BTCUSD",1721682879854,[[68012.0,0.0219],[68011.0,0.207734],[68008.0,0.371082],[68006.0,0.294087],[68000.0,0.05]],[[68013.0,0.11090638],[68014.0,0.147029],[68015.0,0.40387143],[68017.0,0.294045],[68036.0,0.052794]]]
["bitfinex","BTCUSD",1721682910595,[[68012.0,1.82455943],[68011.0,0.05],[68006.0,0.503889],[68005.0,0.00856327],[67995.0,0.11022048]],[[68013.0,0.00088],[68023.0,4e-05],[68024.0,0.04681665],[68026.0,0.06603398],[68028.0,0.08888531]]]
["bitfinex","BTCUSD",1721682965307,[[68037.0,0.31596],[68015.0,0.05],[68012.0,0.07438942]],[[68038.0,1.184125],[68039.0,0.04384702],[68040.0,0.00084],[68041.0,0.06577053],[68042.0,0.07348942]]]
["bitfinex","BTCUSD",1721683013192,[[68037.0,1.96478904],[68036.0,0.05878272],[68031.0,0.29398],[68027.0,0.11557117],[68021.0,0.04400196]],[[68038.0,0.00829],[68040.0,0.00084],[68050.0,0.011074],[68051.0,0.14754],[68055.0,0.04390076]]]
["bitfinex","BTCUSD",1721683057588,[[68052.0,1.76480249],[68049.0,0.151],[68048.0,0.04395489],[68046.0,0.06593234],[68044.0,0.08790979]],[[68053.0,0.00828],[68059.0,0.00828],[68064.0,0.00828],[68069.0,0.44293655],[68075.0,0.1399]]]
["bitfinex","BTCUSD",1721683076615,[[68057.0,0.01869],[68053.0,0.000924],[68037.0,0.003124],[68028.0,0.000924]],[[68058.0,2.32618466],[68059.0,0.13176942],[68061.0,0.14795932],[68062.0,0.2086664],[68063.0,0.002794]]]
["bitfinex","BTCUSD",1721683120478,[[68037.0,0.16264201],[68031.0,0.146991],[68030.0,0.293984],[68028.0,0.29492],[68023.0,0.377916]],[[68038.0,0.69891513],[68041.0,0.0839],[68042.0,0.30279604],[68044.0,0.1907019],[68050.0,0.22175868]]]
["bitfinex","BTCUSD",1721683172486,[[67992.0,0.00088141],[67985.0,0.1381],[67984.0,0.009108],[67977.0,0.000924],[67969.0,0.156233]],[[67993.0,1.98204942],[67994.0,0.05],[67995.0,0.29414],[67996.0,0.2],[67997.0,0.05]]]
["bitfinex","BTCUSD",1721683182574,[[67977.0,0.145224],[67969.0,0.009108],[67968.0,0.009108],[67962.0,0.14714],[67960.0,0.294288]],[[67978.0,1.71526808],[67984.0,0.296983],[67985.0,1.67477942]]]
["bitfinex","BTCUSD",1721683253157,[[67966.0,0.011],[67964.0,0.294272],[67961.0,0.294286],[67919.0,0.9846344],[67901.0,0.26705724]],[[67969.0,0.002],[67970.0,0.07348942],[67974.0,0.147116],[67975.0,0.394226],[67978.0,0.32558286]]]
["bitfinex","BTCUSD",1721683276893,[[67968.0,0.014],[67959.0,0.000924],[67950.0,0.0644],[67947.0,0.0751],[67939.0,0.29438]],[[67969.0,1.87567045],[67973.0,0.05],[67974.0,0.2],[67975.0,0.1],[67976.0,0.2]]]
["bitfinex","BTCUSD",1721683302265,[[67876.0,0.01],[67875.0,0.147329],[67873.0,0.146624],[67871.0,0.294675],[67865.0,0.294701]],[[67880.0,0.19701991],[67882.0,0.22080342],[67883.0,0.294624],[67896.0,0.27348942],[67899.0,0.294557]]]
["bitfinex","BTCUSD",1721683356773,[[67873.0,0.00187087],[67861.0,0.002],[67856.0,0.002884],[67855.0,0.295072],[67788.0,0.24772453]],[[67874.0,1.33933991],[67875.0,0.294663],[67876.0,0.01058453],[67878.0,0.04350483],[67879.0,0.07348942]]]
["bitfinex","BTCUSD",1721683372791,[[67873.0,0.00187087],[67861.0,0.002],[67859.0,0.0605],[67856.0,0.07639],[67847.0,0.14739]],[[67874.0,2.18557399],[67875.0,0.06526038],[67877.0,0.08701384],[67878.0,0.01074338],[67879.0,0.18225673]]]
["bitfinex","BTCUSD",1721683402730,[[67894.0,0.0636],[67893.0,0.0939],[67887.0,0.294603],[67881.0,0.014],[67877.0,0.05]],[[67899.0,0.05],[67901.0,0.13251742],[67913.0,0.64093655],[67916.0,0.54688942],[67920.0,0.02310617]]]
["bitfinex","BTCUSD",1721683443767,[[67900.0,0.028],[67890.0,0.000924],[67884.0,0.293909],[67883.0,0.294623],[67879.0,0.294639]],[[67901.0,1.77380645],[67903.0,0.06],[67905.0,0.30519503],[67906.0,0.2436012],[67908.0,0.06624181]]]
["bitfinex","BTCUSD",1721683491892,[[67852.0,0.025],[67845.0,0.294787],[67842.0,0.2948],[67833.0,0.22001991],[67832.0,0.294845]],[[67853.0,0.05],[67856.0,0.294742],[67857.0,0.001],[67858.0,0.294734]]]
["bitfinex","BTCUSD",1721683498174,[[67845.0,0.004],[67844.0,0.147396],[67843.0,0.294797],[67841.0,0.440206],[67837.0,0.294821]],[[67846.0,0.001],[67847.0,0.05],[67849.0,0.147386],[67851.0,0.294764],[67856.0,0.0606]]]
["bitfinex","BTCUSD",1721683548569,[[67848.0,0.147387],[67847.0,0.29478],[67846.0,0.168],[67844.0,0.294792],[67840.0,0.294809]],[[67850.0,0.07348942],[67851.0,0.09368125],[67853.0,0.29719988],[67855.0,0.0873625],[67856.0,0.40394593]]]
["bitfinex","BTCUSD",1721683587310,[[67808.0,0.001794],[67807.0,0.147476],[67806.0,0.1465],[67805.0,0.294962],[67802.0,0.294973]],[[67823.0,1.20460542],[67825.0,0.07348942],[67827.0,0.0789],[67829.0,0.360359],[67832.0,0.17348942]]]
["bitfinex","BTCUSD",1721683623055,[[67811.0,0.025119],[67807.0,0.0601],[67806.0,0.0776],[67802.0,0.001794],[67801.0,0.65610018]],[[67812.0,1.3538087],[67816.0,0.07348942],[67818.0,0.01027817],[67820.0,0.0511116],[67822.0,0.3]]]
["bitfinex","BTCUSD",1721683638111,[[67848.0,0.455164],[67847.0,0.434777],[67841.0,0.294803],[67839.0,0.05],[67829.0,0.0099429]],[[67849.0,0.00084],[67850.0,0.059907],[67851.0,0.05],[67855.0,0.147373],[67859.0,0.294732]]]
["bitfinex","BTCUSD",1721683701486,[[67830.0,0.760135],[67829.0,0.073],[67828.0,0.0801],[67825.0,0.05],[67819.0,0.05]],[[67831.0,0.17246732],[67838.0,0.14741],[67839.0,0.30454882],[67841.0,0.34595804],[67846.0,0.50433655]]]
["bitfinex","BTCUSD",1721683729534,[[67847.0,1.75492991],[67845.0,0.0843],[67841.0,0.0098207],[67839.0,0.294814],[67831.0,0.294846]],[[67848.0,0.00084],[67849.0,0.00084],[67850.0,0.00084],[67859.0,0.005905],[67860.0,0.001]]]
["bitfinex","BTCUSD",1721683754898,[[67877.0,0.231625],[67874.0,0.294662],[67872.0,0.29467],[67869.0,0.294681],[67868.0,0.05]],[[67878.0,0.19587238],[67879.0,0.1129],[67880.0,0.228419],[67883.0,0.294626],[67885.0,0.294619]]]
["bitfinex","BTCUSD",1721683785402,[[67859.0,0.442092],[67858.0,0.028],[67856.0,0.294739],[67855.0,0.14701991],[67853.0,0.294751]],[[67860.0,0.141],[67864.0,0.147354],[67866.0,0.294701],[67869.0,0.45247442]]]
["bitfinex","BTCUSD",1721683830055,[[67823.0,0.000924],[67811.0,0.012913],[67810.0,0.147468],[67809.0,0.294945],[67807.0,0.1]],[[67824.0,0.9859],[67825.0,0.05],[67827.0,0.07348942],[67828.0,0.294865],[67833.0,0.294842]]]
["bitfinex","BTCUSD",1721683867138,[[67823.0,0.00084804],[67811.0,0.011119],[67805.0,0.0656],[67804.0,0.079],[67802.0,0.001794]],[[67824.0,2.44299606],[67825.0,0.05909],[67826.0,0.0094731],[67828.0,0.0231313],[67829.0,0.2]]]
["bitfinex","BTCUSD",1721683938770,[[67907.0,0.022],[67900.0,0.148068],[67899.0,0.294552],[67896.0,0.294565],[67880.0,1.071037]],[[67908.0,0.535156],[67910.0,0.302809],[67911.0,0.05],[67912.0,0.0083],[67914.0,0.36798342]]]
["bitfinex","BTCUSD",1721683957639,[[67892.0,0.14701991],[67891.0,0.1122],[67890.0,0.147296],[67889.0,0.294597],[67887.0,0.294604]],[[67893.0,0.05],[67896.0,0.1856],[67898.0,0.29456],[67909.0,0.04373247],[67911.0,0.0655987]]]
["bitfinex","BTCUSD",1721684010476,[[67909.0,2.41848073],[67907.0,0.0842],[67905.0,0.000924],[67901.0,0.00954679],[67897.0,0.04398946]],[[67910.0,0.0083],[67912.0,0.0083],[67915.0,0.0083],[67929.0,0.0103],[67935.0,0.1408]]]
["bitfinex","BTCUSD",1721684074697,[[67909.0,1.36674583],[67908.0,0.01014164],[67905.0,0.000924],[67902.0,0.2406],[67893.0,0.000794]],[[67910.0,0.0033],[67912.0,0.0083],[67915.0,0.0583],[67916.0,0.1454],[67918.0,0.0083]]]
["bitfinex","BTCUSD",1721684126283,[[67938.0,2.21722031],[67930.0,0.294419],[67928.0,0.02323292],[67927.0,0.000794],[67926.0,0.4715]],[[67939.0,0.002],[67949.0,0.002],[67953.0,0.1375],[67958.0,0.0083],[67959.0,0.002]]]
["bitfinex","BTCUSD",1721684172103,[[67952.0,0.003924],[67934.0,0.000794],[67933.0,0.147202],[67932.0,0.436011],[67930.0,0.294419]],[[67953.0,2.00995661],[67955.0,0.14113104],[67956.0,0.05],[67958.0,0.0083],[67960.0,0.05]]]
["bitfinex","BTCUSD",1721684206107,[[67952.0,0.015924],[67946.0,0.147175],[67945.0,0.294355],[67943.0,0.29436],[67941.0,0.0884068]],[[67953.0,0.75175955],[67955.0,0.38236541],[67956.0,0.11006426],[67958.0,0.0083],[67960.0,0.353263]]]
["bitfinex","BTCUSD",1721684265649,[[67952.0,0.884436],[67947.0,0.294344],[67945.0,0.00920917],[67943.0,0.0842],[67928.0,0.08640054]],[[67953.0,0.11688907],[67955.0,0.08806543],[67956.0,0.05],[67957.0,0.11008179],[67958.0,0.0083]]]
["bitfinex","BTCUSD",1721684309715,[[67957.0,2.19883507],[67955.0,0.08981157],[67953.0,0.294319],[67952.0,0.01000125],[67946.0,0.04400824]],[[67958.0,0.0083],[67959.0,0.002],[67969.0,0.002],[67972.0,0.0755],[67973.0,0.0638]]]
["bitfinex","BTCUSD",1721684367757,[[67988.0,2.02682357],[67986.0,0.0809],[67985.0,0.0633],[67981.0,0.294198],[67978.0,0.06708783]],[[67989.0,0.002],[67996.0,0.0827],[67997.0,0.07199],[67999.0,0.0173668],[68003.0,0.05]]]
["bitfinex","BTCUSD",1721684400577,[[68008.0,1.75331251],[68001.0,0.294112],[67998.0,0.0983],[67997.0,0.0649],[67995.0,0.38626552]],[[68009.0,0.145],[68014.0,0.07348942],[68016.0,0.05],[68019.0,0.00494788],[68020.0,0.05]]]
["bitfinex","BTCUSD",1721684434799,[[67989.0,0.761336],[67987.0,0.0794],[67985.0,0.07319876],[67984.0,0.0842],[67974.0,0.15]],[[67990.0,0.002],[67993.0,0.0784],[67994.0,0.0663],[67999.0,0.05],[68000.0,0.13242442]]]
["bitfinex","BTCUSD",1721684531954,[[67989.0,0.761336],[67986.0,0.378375],[67985.0,0.00899876],[67983.0,0.0761],[67982.0,0.0636]],[[67990.0,0.20696954],[67991.0,0.10965295],[67992.0,0.0807],[67993.0,0.05],[67998.0,0.27864754]]]
["bitfinex","BTCUSD",1721684586914,[[67989.0,0.026924],[67978.0,0.1364],[67976.0,0.294217],[67971.0,0.378441],[67965.0,0.000794]],[[67990.0,1.63595076],[67991.0,0.13153401],[67992.0,0.0842],[67993.0,0.00914252],[67994.0,0.1552]]]
["bitfinex","BTCUSD",1721684594378,[[67969.0,0.022924],[67957.0,0.076624],[67956.0,0.0616],[67955.0,0.147155],[67942.0,0.1]],[[67970.0,1.86732657],[67971.0,0.05],[67972.0,0.0842],[67975.0,0.294226],[67977.0,0.13118177]]]
["bitfinex","BTCUSD",1721684655379,[[67988.0,0.018],[67982.0,0.147096],[67976.0,0.1365],[67973.0,0.0842],[67969.0,0.0099103]],[[67989.0,1.07937191],[67991.0,0.07348942],[67992.0,0.143142],[67993.0,0.205]]]
["bitfinex","BTCUSD",1721684744510,[[67988.0,1.75964953],[67985.0,0.00915641],[67980.0,0.29437707],[67975.0,0.04417618],[67971.0,0.15712668]],[[67989.0,0.00184],[67990.0,0.04380766],[67992.0,0.06571149],[67993.0,0.05],[67994.0,0.08761532]]]
["bitfinex","BTCUSD",1721684826528,[[68014.0,1.131399],[68011.0,0.294069],[68010.0,0.0843701],[68008.0,0.0601],[68006.0,0.44111091]],[[68015.0,0.00088],[68016.0,0.04389842],[68018.0,0.11584763],[68020.0,0.09246275],[68028.0,0.13369527]]]
["bitfinex","BTCUSD",1721684830465,[[68014.0,1.131399],[68011.0,0.294069],[68010.0,0.0843701],[68008.0,0.0601],[68006.0,0.44111091]],[[68015.0,0.00088],[68017.0,0.04390501],[68018.0,0.11585752],[68019.0,0.0815],[68020.0,0.15857593]]]
["bitfinex","BTCUSD",1721684896404,[[68014.0,2.07989595],[68010.0,0.0090701],[68007.0,0.09413313],[68006.0,0.37198499],[68005.0,0.06619969]],[[68015.0,0.00088],[68020.0,0.0046659],[68022.0,0.002],[68023.0,0.04393751],[68024.0,0.1411]]]
["bitfinex","BTCUSD",1721684991736,[[68014.0,0.028],[68012.0,0.147031],[68011.0,0.294068],[68009.0,0.294076],[68008.0,0.0842]],[[68015.0,0.19385013],[68016.0,0.147024],[68017.0,0.0659552],[68018.0,0.294043],[68019.0,0.38197626]]]
["bitfinex","BTCUSD",1721685029356,[[68012.0,0.175032],[68010.0,0.294073],[68008.0,0.37108],[68004.0,0.00890458],[68000.0,0.1842]],[[68013.0,0.05],[68014.0,0.08797238],[68015.0,0.13978],[68016.0,0.25698947],[68018.0,0.294041]]]
["bitfinex","BTCUSD",1721685120013,[[67970.0,0.077424],[67969.0,0.000924],[67963.0,0.0644],[67952.0,0.000924],[67949.0,0.81947455]],[[67971.0,2.3675158],[67973.0,0.08750534],[67975.0,0.10938167],[67977.0,0.065],[67978.0,0.0768]]]
["bitfinex","BTCUSD",1721685140746,[[67970.0,0.148524],[67969.0,0.000924],[67965.0,0.147134],[67963.0,0.294277],[67962.0,0.00047684]],[[67971.0,1.2782008],[67972.0,0.05142637],[67973.0,0.05254459],[67974.0,0.0842],[67975.0,0.35986741]]]
["bitfinex","BTCUSD",1721685192599,[[67970.0,0.14440084],[67969.0,0.000924],[67968.0,0.294251],[67966.0,0.294261],[67964.0,0.294271]],[[67971.0,0.111811],[67973.0,0.17899879],[67974.0,0.29423],[67978.0,0.00899146],[67989.0,0.5878992]]]
["bitfinex","BTCUSD",1721685253280,[[67970.0,0.000924],[67969.0,0.000924],[67957.0,0.000924],[67952.0,0.001718],[67951.0,0.14]],[[67971.0,2.67415015],[67972.0,0.0842],[67977.0,0.57633057],[67992.0,0.23519181],[67999.0,0.0317428]]]
["bitfinex","BTCUSD",1721685285694,[[67957.0,0.000924],[67952.0,0.000924],[67946.0,0.009108],[67944.0,0.0825],[67943.0,0.075308]],[[67958.0,4.10915553],[67959.0,0.07348942],[67960.0,0.2],[67961.0,0.2],[67969.0,1.25993191]]]
["bitfinex","BTCUSD",1721685340674,[[67952.0,0.147324],[67946.0,0.009108],[67943.0,0.009108],[67942.0,0.00047684],[67939.0,0.009108]],[[67953.0,2.00097153],[67955.0,0.0842],[67957.0,0.00084],[67958.0,0.59349089],[67961.0,0.1285]]]
["bitfinex","BTCUSD",1721685413970,[[67946.0,0.023108],[67940.0,0.009108],[67939.0,0.009108],[67931.0,0.009108],[67930.0,0.009108]],[[67947.0,2.49380704],[67949.0,0.0842],[67950.0,0.05],[67951.0,0.29433],[68017.0,0.63447974]]]
["bitfinex","BTCUSD",1721685480922,[[67943.0,0.00479214],[67940.0,0.009108],[67939.0,0.009108],[67938.0,0.0775],[67937.0,0.0659]],[[67944.0,3.18589872],[67945.0,0.2628],[67947.0,0.073148],[67950.0,0.2],[67953.0,0.07432942]]]
["bitfinex","BTCUSD",1721685555220,[[67943.0,0.14303972],[67940.0,0.009108],[67939.0,0.009108],[67936.0,0.000794],[67935.0,0.147199]],[[67944.0,1.49360215],[67946.0,0.05149664],[67947.0,0.023148],[67949.0,0.0842],[67950.0,0.294336]]]
["bitfinex","BTCUSD",1721685573475,[[67943.0,0.14803972],[67940.0,0.009108],[67939.0,0.009108],[67937.0,0.29439],[67927.0,0.05]],[[67944.0,0.85537485],[67945.0,0.14883711],[67946.0,0.294353],[67947.0,0.023148],[67948.0,0.294346]]]
["bitfinex","BTCUSD",1721685621743,[[67968.0,0.73564],[67965.0,0.294268],[67962.0,0.1628],[67958.0,0.47667516],[67952.0,0.05]],[[67969.0,0.00084],[67971.0,0.06304],[67973.0,0.0773],[67977.0,0.147109],[67978.0,0.04387249]]]
["bitfinex","BTCUSD",1721685687654,[[67968.0,10.553384],[67966.0,0.32961925],[67963.0,0.07348942],[67962.0,0.294281],[67960.0,0.10887511]],[[67969.0,0.19398115],[67971.0,0.00084],[67973.0,0.0439968],[67974.0,0.147115],[67975.0,0.06599521]]]
["bitfinex","BTCUSD",1721685747974,[[67968.0,10.000924],[67966.0,0.03535725],[67957.0,0.000924],[67948.0,0.147171],[67947.0,0.143]],[[67969.0,2.19648627],[67970.0,0.1],[67971.0,0.00084],[67973.0,0.05],[67974.0,0.03220087]]]
["bitfinex","BTCUSD",1721685792569,[[67904.0,0.0791],[67901.0,0.0661],[67893.0,0.000794],[67892.0,0.51442597],[67889.0,0.014119]],[[67912.0,2.77262998],[67915.0,0.4],[67916.0,0.13128668],[67920.0,0.08851],[67921.0,0.294463]]]
["bitfinex","BTCUSD",1721685810077,[[67891.0,9.88698723],[67884.0,0.009119],[67880.0,0.061],[67879.0,0.0831],[67872.0,0.009119]],[[67892.0,3.21119222],[67893.0,0.2],[67896.0,0.2],[67897.0,0.01540321],[67898.0,0.13115057]]]
["bitfinex","BTCUSD",1721685843727,[[67856.0,0.1415],[67852.0,0.44093655],[67851.0,0.002794],[67834.0,0.009119],[67829.0,0.005]],[[67862.0,0.586027],[67864.0,0.2],[67878.0,0.07496195],[67890.0,0.09420365],[67891.0,0.22758959]]]
["bitfinex","BTCUSD",1721685901506,[[67876.0,0.0648],[67874.0,0.0803],[67872.0,0.000924],[67861.0,0.2122],[67857.0,0.147367]],[[67877.0,0.92110969],[67882.0,0.04379135],[67883.0,0.36031102],[67885.0,0.1375827],[67886.0,0.1951]]]
["bitfinex","BTCUSD",1721685916310,[[67851.0,0.002],[67850.0,10.0106556],[67840.0,0.0663],[67836.0,0.0801],[67834.0,0.009119]],[[67852.0,2.324021],[67855.0,0.2],[67857.0,0.1451],[67859.0,0.294729],[67861.0,0.19064618]]]
["bitfinex","BTCUSD",1721685956883,[[67841.0,0.14710043],[67834.0,0.009119],[67831.0,0.002],[67823.0,0.009119],[67797.0,0.147498]],[[67842.0,9.20652834],[67843.0,0.14780639],[67846.0,0.1551],[67851.0,0.49453142],[67856.0,0.21555098]]]
["bitfinex","BTCUSD",1721686006948,[[67800.0,5.20146926],[67793.0,0.091819],[67792.0,0.0657],[67781.0,0.002],[67771.0,0.2122]],[[67801.0,7.59026279],[67802.0,0.4344],[67803.0,0.294976],[67804.0,0.73601559],[67805.0,0.06624321]]]
["bitfinex","BTCUSD",1721686027056,[[67807.0,0.001],[67801.0,0.0631],[67800.0,5.11929926],[67793.0,0.009119],[67791.0,0.002]],[[67808.0,3.60161221],[67809.0,0.15952269],[67810.0,0.21540321],[67812.0,0.294934],[67815.0,0.13142723]]]
["bitfinex","BTCUSD",1721686095078,[[67831.0,0.006924],[67815.0,0.00887804],[67811.0,0.2259],[67809.0,0.147472],[67808.0,0.015653]],[[67832.0,0.19827907],[67833.0,0.14742],[67836.0,0.70044814],[67838.0,0.294822],[67840.0,0.25]]]
["bitfinex","BTCUSD",1721686103396,[[67831.0,0.000924],[67826.0,0.02398219],[67825.0,0.2107],[67824.0,0.14744],[67819.0,0.2949]],[[67832.0,0.06602798],[67834.0,0.08802889],[67836.0,0.11003612],[67842.0,0.13288334],[67848.0,0.29593876]]]
["bitfinex","BTCUSD",1721686150393,[[67806.0,0.002924],[67800.0,5.04249926],[67793.0,0.009119],[67791.0,0.002],[67785.0,0.0152]],[[67807.0,1.42796118],[67808.0,0.08787021],[67810.0,0.23332718],[67811.0,0.3455],[67813.0,0.05]]]
["bitfinex","BTCUSD",1721686201197,[[67771.0,0.002],[67766.0,0.07403],[67765.0,0.0759],[67764.0,9e-05],[67751.0,0.002]],[[67783.0,6.44678526],[67784.0,1.04311276],[67787.0,0.79023049],[67788.0,0.369],[67789.0,1.2747]]]
["bitfinex","BTCUSD",1721686253695,[[67767.0,0.0685],[67766.0,0.0804],[67761.0,0.002],[67753.0,0.18267906],[67751.0,0.002]],[[67770.0,0.1],[67773.0,0.47962852],[67775.0,0.295095],[67777.0,0.295088],[67779.0,0.34858721]]]
["bitfinex","BTCUSD",1721686283949,[[67715.0,0.1453],[67706.0,0.2107],[67700.0,18.36174526],[67695.0,0.009141],[67684.0,0.18922176]],[[67716.0,1.0946082],[67718.0,0.07348942],[67720.0,0.002794],[67721.0,0.5],[67722.0,0.2]]]
["bitfinex","BTCUSD",1721686302425,[[67753.0,0.141],[67746.0,0.2107],[67736.0,0.02005941],[67731.0,0.05],[67730.0,0.295286]],[[67754.0,0.109171],[67757.0,0.0193392],[67758.0,0.17348942],[67759.0,0.4],[67763.0,0.298784]]]
["bitfinex","BTCUSD",1721686341842,[[67776.0,0.1445],[67765.0,0.002794],[67764.0,0.2107],[67763.0,0.05],[67760.0,0.2944919]],[[67777.0,0.02461793],[67784.0,0.00832],[67786.0,0.18226558],[67787.0,0.0634],[67788.0,0.36852742]]]
["bitfinex","BTCUSD",1721686376016,[[67790.0,0.09281661],[67788.0,0.0666],[67785.0,0.00906607],[67783.0,0.002794],[67782.0,0.358231]],[[67791.0,0.08826879],[67793.0,0.11033534],[67794.0,0.00054492],[67798.0,0.03324158],[67799.0,0.002]]]
["bitfinex","BTCUSD",1721686392099,[[67786.0,0.0804],[67784.0,0.062],[67776.0,0.002794],[67775.0,0.05],[67771.0,0.247554]],[[67790.0,0.04408926],[67792.0,0.06613389],[67793.0,0.04757265],[67794.0,0.08879101],[67795.0,0.07348942]]]
["bitfinex","BTCUSD",1721686459853,[[67808.0,0.000924],[67793.0,0.000924],[67773.0,0.002794],[67771.0,0.0632],[67769.0,0.0816]],[[67809.0,6.10288991],[67815.0,0.3985],[67816.0,0.49806804],[67818.0,0.07348942],[67820.0,0.23741064]]]
["bitfinex","BTCUSD",1721686491706,[[67793.0,0.00086134],[67781.0,0.0629],[67780.0,0.0794],[67773.0,0.01180597],[67761.0,0.358277]],[[67794.0,4.15840544],[67795.0,0.13919428],[67796.0,0.13760648],[67798.0,0.1095081],[67799.0,0.1]]]
["bitfinex","BTCUSD",1721686540833,[[67794.0,0.001924],[67793.0,0.00086134],[67791.0,0.0609],[67790.0,0.4715],[67786.0,0.0828]],[[67795.0,0.003],[67802.0,0.04399327],[67803.0,0.11579746],[67804.0,0.41347391],[67805.0,0.38295154]]]
["bitfinex","BTCUSD",1721686544172,[[67796.0,0.01745753],[67795.0,0.08294991],[67794.0,0.000924],[67793.0,0.00086134],[67791.0,0.0609]],[[67798.0,0.002],[67800.0,0.04402508],[67802.0,0.10834567],[67804.0,0.08805017],[67806.0,0.11006272]]]
["bitfinex","BTCUSD",1721686594498,[[67837.0,0.01997367],[67835.0,0.001794],[67834.0,0.11354763],[67833.0,0.27782],[67830.0,0.294852]],[[67839.0,0.002],[67841.0,0.0824],[67842.0,0.06384],[67845.0,0.00832],[67848.0,0.001]]]
["bitfinex","BTCUSD",1721686649103,[[67805.0,0.067324],[67802.0,0.0803],[67800.0,0.21951607],[67799.0,0.294987],[67797.0,0.294995]],[[67809.0,0.001],[67810.0,0.003],[67812.0,0.07348942],[67815.0,0.0634],[67821.0,0.008705]]]
["bitfinex","BTCUSD",1721686693107,[[67740.0,0.009141],[67737.0,0.009141],[67721.0,0.002],[67711.0,0.002],[67709.0,0.0637]],[[67742.0,2.77491391],[67744.0,0.1455],[67746.0,0.63061486],[67748.0,0.4607],[67750.0,0.00319123]]]
["bitfinex","BTCUSD",1721686732886,[[67700.0,16.22948241],[67691.0,0.002],[67681.0,0.002],[67678.0,0.1415],[67677.0,0.07348942]],[[67701.0,2.30181313],[67702.0,0.29562568],[67703.0,0.29541],[67704.0,0.05],[67705.0,0.1554]]]
["bitfinex","BTCUSD",1721686745779,[[67700.0,16.15934817],[67692.0,0.009141],[67691.0,0.0683],[67689.0,0.0756],[67663.0,0.2195258]],[[67701.0,2.86111554],[67702.0,0.46534953],[67703.0,0.1554],[67705.0,0.07348942],[67706.0,0.60355882]]]
["bitfinex","BTCUSD",1721686789392,[[67700.0,16.43601082],[67694.0,0.147723],[67693.0,0.295449],[67692.0,0.009141],[67691.0,0.297457]],[[67701.0,0.21737151],[67703.0,0.13180124],[67709.0,0.14833277],[67711.0,0.0514197],[67713.0,0.07348942]]]
["bitfinex","BTCUSD",1721686837363,[[67700.0,16.14934817],[67682.0,0.1406],[67681.0,0.297503],[67679.0,0.009141],[67671.0,0.002]],[[67701.0,0.56451987],[67704.0,0.05134938],[67705.0,0.1477],[67714.0,0.295364],[67718.0,0.3562]]]
["bitfinex","BTCUSD",1721686864975,[[67717.0,0.011],[67709.0,0.22660615],[67708.0,0.0672],[67707.0,0.1321775],[67706.0,0.295392]],[[67721.0,0.00084],[67722.0,0.0438162],[67723.0,0.0001225],[67724.0,0.21072431],[67725.0,0.00066483]]]
["bitfinex","BTCUSD",1721686888100,[[67720.0,0.3370554],[67718.0,0.000924],[67714.0,0.00898724],[67710.0,0.147688],[67709.0,0.2107]],[[67721.0,0.11983739],[67725.0,0.00066483],[67726.0,0.109],[67727.0,0.21344908],[67732.0,0.347642]]]
["bitfinex","BTCUSD",1721686940448,[[67701.0,0.001424],[67691.0,0.0827],[67690.0,0.0601],[67686.0,0.14774],[67685.0,0.21984594]],[[67702.0,0.44066483],[67707.0,0.30936342],[67708.0,0.680194],[67709.0,0.14309513],[67710.0,0.58270785]]]
["bitfinex","BTCUSD",1721686978950,[[67701.0,0.016424],[67700.0,16.14934817],[67697.0,0.00890295],[67696.0,0.0626],[67694.0,0.223123]],[[67702.0,0.13402401],[67703.0,0.00084],[67704.0,0.13176624],[67707.0,0.04566483],[67710.0,0.14823702]]]
["bitfinex","BTCUSD",1721687032058,[[67701.0,0.06378222],[67700.0,16.14934817],[67696.0,0.0753],[67692.0,0.009141],[67691.0,0.002]],[[67702.0,0.60436407],[67703.0,0.00084],[67704.0,0.2],[67706.0,0.14777133],[67707.0,0.147695]]]
["bitfinex","BTCUSD",1721687057744,[[67702.0,0.15496265],[67701.0,0.000924],[67698.0,0.0665],[67697.0,0.00893945],[67696.0,0.228318]],[[67703.0,0.002],[67704.0,0.06561608],[67705.0,0.05308268],[67706.0,0.08748811],[67708.0,0.11102497]]]
["bitfinex","BTCUSD",1721687096418,[[67701.0,0.001924],[67700.0,16.14934817],[67692.0,0.009141],[67674.0,0.0819],[67664.0,0.147788]],[[67702.0,4.03930951],[67704.0,0.2618],[67705.0,0.345],[67706.0,0.795397],[67707.0,0.41494198]]]
["bitfinex","BTCUSD",1721687167391,[[67700.0,44.79601159],[67692.0,0.009141],[67684.0,0.18922176],[67677.0,0.2118],[67673.0,0.009141]],[[67701.0,2.72649802],[67702.0,0.560061],[67704.0,0.05],[67710.0,0.25869546],[67712.0,0.24911734]]]
["bitfinex","BTCUSD",1721687218673,[[67707.0,0.06665477],[67700.0,44.85543177],[67698.0,0.00879298],[67692.0,0.156868],[67691.0,0.002]],[[67708.0,0.41122625],[67710.0,0.13115636],[67712.0,0.060044],[67717.0,0.4106509],[67718.0,0.147671]]]
["bitfinex","BTCUSD",1721687255386,[[67740.0,1.26449331],[67738.0,0.00897195],[67737.0,0.506857],[67715.0,0.13802151],[67701.0,0.51442597]],[[67741.0,0.00184],[67753.0,0.00166483],[67755.0,0.002794],[67756.0,0.13688942],[67757.0,0.01909145]]]
["bitfinex","BTCUSD",1721687274912,[[67755.0,0.584458],[67751.0,0.023],[67750.0,0.196601],[67748.0,0.05],[67747.0,0.04833517]],[[67756.0,0.29103303],[67757.0,0.0606],[67758.0,0.0015],[67762.0,0.001],[67763.0,0.13156764]]]
["bitfinex","BTCUSD",1721687315339,[[67760.0,0.07827394],[67748.0,0.01209252],[67747.0,0.2116],[67746.0,0.049],[67745.0,0.147611]],[[67761.0,0.4606573],[67762.0,0.2],[67769.0,0.22479173],[67771.0,0.00832],[67772.0,0.6092436]]]
["bitfinex","BTCUSD",1721687382065,[[67760.0,0.29069794],[67756.0,0.00904474],[67745.0,0.05],[67742.0,0.295234],[67741.0,0.020124]],[[67761.0,0.39411782],[67762.0,0.07348942],[67764.0,0.14843801],[67766.0,0.2],[67773.0,0.00832]]]
["bitfinex","BTCUSD",1721687392787,[[67760.0,0.14865491],[67747.0,0.00898349],[67742.0,0.0029516],[67741.0,0.231424],[67740.0,0.000924]],[[67761.0,0.68550895],[67764.0,0.147571],[67765.0,0.002794],[67766.0,0.295137],[67768.0,0.46970649]]]
["bitfinex","BTCUSD",1721687477246,[[67779.0,0.917536],[67777.0,0.445082],[67774.0,0.049],[67773.0,0.295099],[67772.0,0.000924]],[[67780.0,0.20892384],[67781.0,0.00832]]]
["bitfinex","BTCUSD",1721687510242,[[67779.0,2.07704059],[67778.0,0.00991424],[67777.0,0.1],[67775.0,0.0192],[67762.0,0.11945193]],[[67780.0,0.1641524],[67781.0,0.00832],[67782.0,0.10989705],[67783.0,0.1431],[67788.0,0.13187646]]]
["bitfinex","BTCUSD",1721687549424,[[67798.0,1.6986646],[67796.0,0.19696265],[67794.0,0.049],[67791.0,0.04833517],[67786.0,0.295045]],[[67799.0,0.1486],[67807.0,0.01521228],[67808.0,0.00832],[67809.0,0.01031],[67810.0,0.04647695]]]
["bitfinex","BTCUSD",1721687622548,[[67730.0,0.00740422],[67724.0,0.0793],[67723.0,0.0623],[67709.0,0.009141],[67701.0,0.44093655]],[[67731.0,3.56870589],[67732.0,0.00913028],[67733.0,0.57348942],[67734.0,3.65814856],[67735.0,0.15669707]]]
["bitfinex","BTCUSD",1721687643976,[[67719.0,0.154341],[67709.0,0.009141],[67703.0,0.002794],[67702.0,0.07348942],[67692.0,0.009141]],[[67720.0,1.40063366],[67721.0,0.495332],[67725.0,0.2390235],[67726.0,0.05],[67727.0,0.00884696]]]
["bitfinex","BTCUSD",1721687686453,[[67745.0,0.16186894],[67743.0,0.147616],[67742.0,0.36872342],[67741.0,0.05],[67740.0,0.345242]],[[67746.0,0.003],[67752.0,0.059168],[67759.0,0.4734],[67761.0,0.04361767],[67763.0,0.0654265]]]
["bitfinex","BTCUSD",1721687737468,[[67772.0,0.147553],[67771.0,0.295111],[67769.0,0.47208265],[67768.0,0.1386],[67746.0,0.002794]],[[67773.0,0.04381121],[67775.0,0.12487323],[67777.0,0.08763897],[67779.0,0.10954872],[67784.0,0.0656]]]
["bitfinex","BTCUSD",1721687765998,[[67775.0,1.48258696],[67770.0,0.08222906],[67767.0,0.295127],[67747.0,0.28498942],[67746.0,0.10940566]],[[67776.0,0.00284],[67780.0,0.00084],[67789.0,0.044608],[67791.0,0.0452715],[67792.0,0.1439]]]
["bitfinex","BTCUSD",1721687811376,[[67807.0,0.1124],[67802.0,0.294973],[67800.0,0.047],[67799.0,0.294988],[67798.0,0.29157457]],[[67808.0,0.08732],[67810.0,0.0643],[67812.0,0.00832],[67814.0,0.00832],[67820.0,0.01281]]]
["bitfinex","BTCUSD",1721687866965,[[67798.0,0.000924],[67789.0,0.002794],[67788.0,0.147518],[67787.0,0.07348942],[67785.0,0.355146]],[[67800.0,0.09901469],[67802.0,0.0291],[67805.0,0.00315893],[67811.0,0.347469],[67812.0,0.3555]]]
["bitfinex","BTCUSD",1721687916490,[[67775.0,0.00087646],[67760.0,0.0808],[67759.0,0.0664],[67748.0,0.002794],[67747.0,0.147607]],[[67776.0,1.65604106],[67778.0,0.05],[67779.0,0.295077],[67780.0,0.2055],[67781.0,0.65394339]]]
["bitfinex","BTCUSD",1721687954432,[[67758.0,0.00087253],[67752.0,0.1374],[67751.0,0.00913],[67745.0,0.000924],[67726.0,0.002794]],[[67759.0,2.22036486],[67764.0,0.01543789],[67767.0,0.21582345],[67769.0,1.92637506],[67770.0,0.13124569]]]
["bitfinex","BTCUSD",1721687978226,[[67758.0,0.1394851],[67751.0,0.00913],[67746.0,0.05],[67745.0,0.050924],[67742.0,0.05]],[[67759.0,1.49476982],[67761.0,0.295158],[67762.0,0.02316071],[67764.0,0.01543789],[67767.0,0.1555]]]
["bitfinex","BTCUSD",1721688044381,[[67719.0,0.073241],[67718.0,0.08],[67717.0,0.05],[67715.0,0.05],[67714.0,0.07348942]],[[67720.0,0.36615933],[67725.0,0.147657],[67726.0,0.4523293],[67727.0,0.4],[67731.0,0.295285]]]
["bitfinex","BTCUSD",1721688078849,[[67719.0,0.769748],[67717.0,0.295345],[67716.0,0.00912408],[67714.0,0.07348942],[67713.0,0.29536]],[[67720.0,0.002],[67721.0,0.04388898],[67722.0,0.06583348],[67724.0,0.08777797],[67726.0,0.16891146]]]
["bitfinex","BTCUSD",1721688141441,[[67762.0,0.2623694],[67758.0,0.0817],[67756.0,0.22107742],[67741.0,0.052794],[67713.0,0.14725069]],[[67763.0,0.13207305],[67766.0,0.05916],[67774.0,0.12876536],[67775.0,0.0665],[67776.0,0.06570965]]]
["bitfinex","BTCUSD",1721688179308,[[67775.0,0.01],[67773.0,0.048],[67771.0,0.049],[67769.0,0.0638],[67767.0,0.1287]],[[67776.0,0.19001725],[67777.0,0.11000937],[67781.0,0.0825],[67782.0,0.00084],[67783.0,0.13201124]]]
["bitfinex","BTCUSD",1721688208943,[[67773.0,0.3228],[67769.0,0.0846],[67766.0,0.147566],[67765.0,0.023924],[67764.0,0.29514]],[[67774.0,0.1328975],[67775.0,0.00084],[67776.0,0.19123672],[67782.0,0.14943981],[67785.0,0.0805]]]
["bitfinex","BTCUSD",1721688248314,[[67775.0,1.06329634],[67773.0,0.296026],[67771.0,0.07348942],[67770.0,0.01088414],[67751.0,0.295196]],[[67776.0,0.00084],[67782.0,0.00084],[67783.0,0.04400424],[67784.0,0.06600636],[67786.0,0.08800849]]]
["bitfinex","BTCUSD",1721688342218,[[67808.0,1.47818765],[67807.0,0.05],[67806.0,0.0795],[67805.0,0.05],[67803.0,0.2414671]],[[67809.0,0.00832],[67819.0,0.0015],[67820.0,0.00831],[67822.0,0.059106],[67827.0,0.00831]]]
["bitfinex","BTCUSD",1721688368975,[[67808.0,1.6608345],[67806.0,0.2112],[67804.0,0.000924],[67803.0,0.0302671],[67793.0,0.12981357]],[[67809.0,0.00832],[67814.0,0.025],[67819.0,0.0015],[67820.0,0.00831],[67827.0,0.03840849]]]
["bitfinex","BTCUSD",1721688425050,[[67819.0,1.33806452],[67817.0,0.0843],[67816.0,0.1],[67815.0,0.36840842],[67814.0,0.000924]],[[67820.0,0.00831],[67826.0,0.00831],[67827.0,0.00831],[67828.0,0.00831],[67829.0,0.01031]]]
["bitfinex","BTCUSD",1721688471834,[[67814.0,0.024924],[67803.0,0.049],[67799.0,0.05],[67795.0,0.0614],[67794.0,0.002794]],[[67815.0,1.19634959],[67816.0,0.295918],[67820.0,0.30831],[67827.0,0.51959521],[67840.0,0.2381295]]]
["bitfinex","BTCUSD",1721688526609,[[67780.0,0.26294523],[67779.0,0.246537],[67778.0,0.000924],[67777.0,0.295083],[67776.0,0.30798156]],[[67781.0,0.00284],[67789.0,0.00298145],[67795.0,0.04393756],[67797.0,0.06590635],[67798.0,0.28787513]]]
["bitfinex","BTCUSD",1721688581629,[[67805.0,0.013],[67804.0,0.04354523],[67801.0,0.05],[67799.0,0.21768942],[67796.0,0.0844]],[[67806.0,0.05],[67808.0,0.00298145],[67809.0,0.1116],[67810.0,0.04397201],[67811.0,0.2]]]
["bitfinex","BTCUSD",1721688595787,[[67807.0,0.20004523],[67805.0,0.050924],[67801.0,0.0844],[67799.0,0.07348942],[67797.0,0.147498]],[[67808.0,0.05],[67810.0,0.13237441],[67812.0,0.00298145],[67813.0,0.00084],[67816.0,0.14892121]]]
["bitfinex","BTCUSD",1721688658983,[[67812.0,1.77210842],[67810.0,0.0119939],[67809.0,0.294941],[67807.0,0.12608359]],[[67813.0,0.00066251],[67820.0,0.00831],[67823.0,0.04416662],[67824.0,0.0470263],[67825.0,0.06624993]]]
["bitfinex","BTCUSD",1721688709922,[[67838.0,2.38276401],[67837.0,0.07348942],[67832.0,0.294846],[67827.0,0.002794],[67826.0,0.83897198]],[[67843.0,0.00831],[67849.0,0.01031],[67852.0,0.025],[67855.0,0.04567336],[67857.0,0.06626005]]]
["bitfinex","BTCUSD",1721688785768,[[67858.0,0.11],[67852.0,0.000924],[67849.0,0.1461],[67848.0,0.099],[67845.0,0.04354523]],[[67859.0,0.95892345],[67860.0,0.0844],[67861.0,0.20645477],[67862.0,0.294716],[67863.0,0.05]]]
["bitfinex","BTCUSD",1721688813501,[[67858.0,0.11],[67852.0,0.000924],[67848.0,0.245],[67830.0,0.30603599],[67797.0,0.45790709]],[[67859.0,1.34650632],[67861.0,0.742821],[67866.0,0.21756295],[67869.0,0.808533],[67870.0,0.01542084]]]
["bitfinex","BTCUSD",1721688851145,[[67840.0,0.008],[67827.0,0.078],[67826.0,0.09964523],[67822.0,0.05],[67821.0,0.07348942]],[[67841.0,1.57069599],[67845.0,0.1554],[67846.0,0.2],[67847.0,0.2],[67850.0,0.768168]]]
["bitfinex","BTCUSD",1721688918736,[[67827.0,0.00284739],[67824.0,0.0797],[67816.0,0.0613],[67812.0,0.000924],[67810.0,0.03854523]],[[67828.0,2.2953369],[67829.0,0.05],[67830.0,0.04929886],[67831.0,0.1287],[67832.0,0.5]]]
["bitfinex","BTCUSD",1721688954878,[[67808.0,0.1384],[67807.0,0.000924],[67805.0,0.000924],[67803.0,0.049],[67801.0,0.03854523]],[[67809.0,0.6654134],[67812.0,0.294936],[67813.0,0.309128],[67815.0,0.2],[67816.0,0.294919]]]
["bitfinex","BTCUSD",1721688966125,[[67812.0,0.23216923],[67807.0,0.07441342],[67805.0,0.000924],[67802.0,0.002794],[67791.0,0.395023]],[[67813.0,0.16038371],[67817.0,0.14926379],[67820.0,0.147449],[67822.0,0.294892],[67823.0,0.31145477]]]
["bitfinex","BTCUSD",1721689050592,[[67840.0,0.07715452],[67836.0,0.03454523],[67831.0,0.07348942],[67830.0,0.0652],[67827.0,0.147433]],[[67841.0,0.32205866],[67842.0,0.4],[67846.0,0.1462],[67849.0,0.294775],[67853.0,0.4734]]]
["bitfinex","BTCUSD",1721689114319,[[67840.0,0.118924],[67837.0,0.1299],[67836.0,0.0643],[67833.0,0.03454523],[67824.0,0.07348942]],[[67841.0,0.26184807],[67842.0,0.547401],[67845.0,0.344792],[67847.0,0.0798],[67850.0,0.25119846]]]
["bitfinex","BTCUSD",1721689188507,[[67812.0,0.14746083],[67809.0,0.10803465],[67808.0,0.049],[67807.0,0.000924],[67805.0,0.000924]],[[67813.0,0.85799565],[67814.0,0.05],[67815.0,0.294922],[67817.0,0.01028976],[67818.0,0.294907]]]
["bitfinex","BTCUSD",1721689238540,[[67778.0,0.23056923],[67776.0,0.00913],[67775.0,0.000924],[67773.0,0.000924],[67769.0,0.295116]],[[67779.0,0.251],[67784.0,0.2],[67786.0,0.01542084],[67793.0,0.295017],[67794.0,0.00981724]]]
["bitfinex","BTCUSD",1721689244000,[[67778.0,0.063924],[67776.0,0.00913],[67775.0,0.049924],[67774.0,0.076],[67773.0,0.000924]],[[67779.0,1.20102785],[67783.0,0.295061],[67784.0,0.4115],[67785.0,0.0771],[67786.0,0.01542084]]]
["bitfinex","BTCUSD",1721689301085,[[67759.0,0.00913],[67755.0,0.1426],[67753.0,0.046],[67748.0,0.03354523],[67739.0,0.009141]],[[67766.0,2.48288491],[67767.0,0.23781527],[67768.0,0.04380199],[67770.0,0.06570299],[67771.0,0.004]]]
["bitfinex","BTCUSD",1721689333703,[[67710.0,0.009141],[67704.0,0.0607],[67701.0,0.084094],[67681.0,0.002],[67672.0,0.295633]],[[67711.0,2.41811793],[67712.0,0.004],[67715.0,0.5],[67717.0,0.69535],[67719.0,0.04191909]]]
["bitfinex","BTCUSD",1721689409478,[[67700.0,30.21754964],[67697.0,0.009141],[67691.0,0.002],[67673.0,0.07348942],[67667.0,0.0788]],[[67701.0,8.00359422],[67703.0,0.10784295],[67710.0,0.2115],[67711.0,0.4483],[67712.0,0.74928942]]]
["bitfinex","BTCUSD",1721689418072,[[67700.0,28.0067039],[67697.0,0.009141],[67691.0,0.002],[67683.0,0.0832],[67680.0,0.13778942]],[[67701.0,6.22724989],[67702.0,0.2115],[67703.0,0.84636795],[67710.0,0.26067795],[67711.0,0.438]]]
["bitfinex","BTCUSD",1721689457041,[[67716.0,0.07154523],[67715.0,0.0765],[67713.0,0.0645],[67712.0,0.2115],[67702.0,0.002794]],[[67717.0,0.347673],[67719.0,0.2],[67725.0,0.33930433],[67726.0,0.1],[67727.0,0.06598849]]]
["bitfinex","BTCUSD",1721689521619,[[67700.0,26.54766566],[67699.0,0.0035086],[67698.0,0.02854523],[67697.0,0.009141],[67695.0,0.034]],[[67701.0,1.44417046],[67703.0,0.13219673],[67704.0,0.795403],[67707.0,0.01546442],[67710.0,0.15803714]]]
["bitfinex","BTCUSD",1721689548990,[[67700.0,26.24119593],[67699.0,0.0035086],[67697.0,0.009141],[67691.0,0.002],[67687.0,0.07348942]],[[67701.0,4.13070985],[67704.0,0.23919748],[67706.0,0.23904547],[67707.0,0.25955519],[67713.0,1.0871]]]
["bitfinex","BTCUSD",1721689588754,[[67711.0,0.30477758],[67710.0,0.2115],[67709.0,0.05295314],[67707.0,0.09978408],[67706.0,0.295394]],[[67712.0,0.04412035],[67714.0,0.06621999],[67716.0,0.14834707],[67718.0,0.11036258],[67719.0,0.2]]]
["bitfinex","BTCUSD",1721689642973,[[67700.0,23.34118012],[67699.0,0.0035086],[67697.0,0.009141],[67691.0,0.002],[67681.0,0.002]],[[67701.0,4.49796821],[67703.0,0.14035682],[67704.0,0.2115],[67705.0,0.2],[67709.0,0.002794]]]
["bitfinex","BTCUSD",1721689691667,[[67700.0,18.53709805],[67699.0,0.0035086],[67697.0,0.075741],[67696.0,0.0777],[67689.0,0.033]],[[67701.0,3.05210939],[67703.0,0.295409],[67704.0,0.03045477],[67706.0,0.21704106],[67708.0,0.312389]]]
["bitfinex","BTCUSD",1721689739584,[[67700.0,7.33386128],[67699.0,0.0035086],[67697.0,0.009141],[67684.0,0.18922176],[67680.0,0.0754]],[[67701.0,8.34257347],[67702.0,0.738537],[67704.0,0.2115],[67705.0,0.03432983],[67708.0,0.28196263]]]
["bitfinex","BTCUSD",1721689752101,[[67700.0,5.347846],[67699.0,0.0035086],[67697.0,0.009141],[67691.0,0.002],[67688.0,0.0766]],[[67701.0,10.70219338],[67704.0,0.04371861],[67705.0,0.21480084],[67706.0,0.0206],[67710.0,1.68345205]]]
["bitfinex","BTCUSD",1721689805776,[[67662.0,0.13126846],[67651.0,0.002],[67641.0,0.002],[67628.0,0.2121]],[[67663.0,4.23326222],[67666.0,0.07388666],[67667.0,0.88265149],[67669.0,0.555],[67671.0,0.13972687]]]
["bitfinex","BTCUSD",1721689856355,[[67646.0,0.133],[67643.0,0.04260512],[67642.0,0.0094512],[67641.0,0.07348942],[67640.0,0.2121]],[[67647.0,0.14912138],[67650.0,0.5],[67651.0,0.2],[67658.0,0.1],[67659.0,0.21755986]]]
["bitfinex","BTCUSD",1721689892645,[[67595.0,0.009152],[67594.0,0.009152],[67586.0,0.13988645],[67585.0,0.05],[67583.0,0.059152]],[[67596.0,2.53037309],[67597.0,0.08753407],[67599.0,0.23541301],[67602.0,0.313852],[67603.0,0.1412]]]
["bitfinex","BTCUSD",1721689926010,[[67550.0,1.96530741],[67547.0,0.009163],[67546.0,0.20230716],[67543.0,0.009163],[67528.0,0.2121]],[[67551.0,1.92262307],[67553.0,0.18328801],[67557.0,0.0625],[67564.0,0.6873],[67567.0,0.07348942]]]
["bitfinex","BTCUSD",1721689940037,[[67550.0,1.91518175],[67547.0,0.009163],[67546.0,0.20230716],[67543.0,0.009163],[67541.0,0.002]],[[67551.0,3.08724702],[67552.0,0.05],[67553.0,0.05],[67554.0,0.07348942],[67558.0,0.31928195]]]
["bitfinex","BTCUSD",1721689991738,[[67502.0,0.023],[67501.0,0.2665],[67490.0,0.03062241],[67489.0,0.2726241],[67488.0,0.296345]],[[67506.0,0.0826526],[67510.0,0.04377345],[67512.0,0.06716018],[67513.0,0.16103633],[67515.0,0.35943364]]]
["bitfinex","BTCUSD",1721690018881,[[67451.0,0.0331927],[67446.0,0.2662],[67442.0,0.0606],[67439.0,0.0831],[67432.0,0.148297]],[[67452.0,0.11080689],[67453.0,0.06565393],[67455.0,0.08753857],[67457.0,0.18291263],[67462.0,0.10151278]]]
["bitfinex","BTCUSD",1721690032485,[[67464.0,0.02982782],[67459.0,0.2734017],[67454.0,0.17909108],[67444.0,0.296539],[67433.0,0.1561]],[[67466.0,0.12513681],[67468.0,0.08759708],[67470.0,0.18298577],[67471.0,0.2],[67472.0,0.00084]]]
["bitfinex","BTCUSD",1721690067509,[[67515.0,0.002],[67514.0,0.006],[67512.0,0.02504517],[67508.0,0.1],[67507.0,0.2926]],[[67516.0,0.001],[67521.0,0.001794],[67524.0,0.07348942],[67526.0,0.10315853],[67527.0,0.2]]]
["bitfinex","BTCUSD",1721690105702,[[67534.0,0.8209134],[67533.0,0.2112],[67531.0,0.296156],[67530.0,0.0751],[67528.0,0.1]],[[67535.0,0.00835],[67536.0,0.00835],[67537.0,0.00835],[67540.0,0.00835],[67544.0,0.14049208]]]
["bitfinex","BTCUSD",1721690125329,[[67523.0,0.0008446],[67504.0,0.7764],[67503.0,0.4715],[67495.0,0.06554],[67493.0,0.148162]],[[67524.0,0.8027805],[67525.0,0.0753],[67528.0,0.51551392],[67529.0,0.27348942],[67537.0,0.32694589]]]
["bitfinex","BTCUSD",1721690193318,[[67543.0,0.06090931],[67542.0,0.148055],[67540.0,0.367969],[67539.0,0.00780778],[67538.0,0.2131]],[[67551.0,0.00084],[67552.0,0.00835],[67554.0,0.00835],[67556.0,0.07348942],[67561.0,0.19583577]]]
["bitfinex","BTCUSD",1721690201446,[[67543.0,0.027],[67540.0,0.07185],[67539.0,0.00780778],[67534.0,0.05963377],[67528.0,0.06627223]],[[67544.0,0.00835],[67545.0,0.002794],[67546.0,0.2],[67547.0,0.04952777],[67549.0,0.12348942]]]
["bitfinex","BTCUSD",1721690247730,[[67491.0,0.00026954],[67483.0,0.0795],[67481.0,0.0651],[67478.0,0.10794503],[67477.0,0.00047223]],[[67492.0,0.207528],[67494.0,0.2],[67495.0,0.12301719],[67496.0,0.24372461],[67498.0,0.11558692]]]
["bitfinex","BTCUSD",1721690285600,[[67515.0,0.023],[67510.0,0.21299723],[67509.0,0.0824],[67507.0,0.296263],[67506.0,0.30882228]],[[67516.0,0.11021416],[67517.0,0.00084],[67518.0,0.07348942],[67519.0,0.13208578],[67523.0,0.07458209]]]
["bitfinex","BTCUSD",1721690332622,[[67543.0,0.04078945],[67540.0,0.148058],[67539.0,0.296123],[67538.0,0.0835221],[67537.0,0.296131]],[[67544.0,0.16679198],[67546.0,0.06609815],[67547.0,0.16162029],[67549.0,0.11016359],[67552.0,0.00835]]]
["bitfinex","BTCUSD",1721690341707,[[67538.0,0.01],[67536.0,0.0405355],[67535.0,0.00047223],[67534.0,0.396144],[67533.0,0.00780681]],[[67539.0,0.002794],[67544.0,0.07305],[67549.0,0.3285],[67551.0,0.00084],[67552.0,0.00835]]]
["bitfinex","BTCUSD",1721690376046,[[67543.0,0.93359275],[67540.0,0.214024],[67531.0,0.000924],[67530.0,0.4715],[67529.0,0.396165]],[[67544.0,0.12464322],[67548.0,0.1324148],[67554.0,0.15731665],[67560.0,0.05161732],[67561.0,0.07425]]]
["bitfinex","BTCUSD",1721690431527,[[67567.0,0.04],[67565.0,0.00816259],[67563.0,0.00047223],[67562.0,0.148011],[67558.0,0.396038]],[[67568.0,0.22721309],[67573.0,0.00835],[67574.0,0.00835],[67575.0,0.20835],[67576.0,0.10786777]]]
["bitfinex","BTCUSD",1721690467522,[[67575.0,0.170983],[67574.0,0.1597556],[67570.0,0.295988],[67569.0,0.0601],[67567.0,0.35729682]],[[67577.0,0.00835],[67578.0,0.00835],[67581.0,0.07348942],[67582.0,0.00834]]]
["bitfinex","BTCUSD",1721690482851,[[67588.0,0.1312956],[67586.0,0.147958],[67583.0,0.295929],[67582.0,0.36788261],[67539.0,0.04423803]],[[67589.0,0.002],[67592.0,0.00835],[67595.0,0.17348942],[67599.0,0.002],[67601.0,0.002794]]]
["bitfinex","BTCUSD",1721690555062,[[67595.0,0.54565373],[67594.0,0.0818],[67593.0,0.0615],[67592.0,0.295891],[67590.0,0.00823428]],[[67596.0,0.21432292],[67598.0,0.10991523],[67604.0,0.13189827],[67605.0,0.05],[67606.0,0.18828942]]]
["bitfinex","BTCUSD",1721690593595,[[67624.0,0.023],[67623.0,0.0168481],[67620.0,0.00825455],[67618.0,0.295775],[67612.0,0.295802]],[[67625.0,0.03530831],[67626.0,0.29839507],[67627.0,0.05],[67629.0,0.01034],[67630.0,0.05]]]
["bitfinex","BTCUSD",1721690652727,[[67642.0,0.86248264],[67639.0,0.295687],[67638.0,0.0813],[67637.0,0.068198],[67609.0,0.09678824]],[[67643.0,0.16693791],[67646.0,0.13249547],[67649.0,0.063],[67652.0,0.2277],[67655.0,0.10170352]]]
["bitfinex","BTCUSD",1721690657224,[[67648.0,0.10958082],[67647.0,0.20450316],[67645.0,0.295658],[67642.0,0.295673],[67640.0,0.295682]],[[67649.0,0.28209313],[67652.0,0.39205488],[67653.0,0.12348942],[67654.0,0.05],[67660.0,0.22380971]]]
["bitfinex","BTCUSD",1721690720869,[[67648.0,0.051],[67643.0,0.00861927],[67642.0,0.147836],[67640.0,0.0848],[67639.0,0.296608]],[[67649.0,0.48946623],[67651.0,0.05],[67652.0,0.24946169],[67653.0,0.07348942],[67660.0,0.06005761]]]
["bitfinex","BTCUSD",1721690792346,[[67637.0,0.00121096],[67629.0,0.00966],[67627.0,0.0805],[67626.0,0.0603],[67619.0,0.003718]],[[67638.0,1.13968334],[67639.0,0.14864928],[67640.0,0.2],[67641.0,0.2],[67644.0,0.1]]]
["bitfinex","BTCUSD",1721690836012,[[67629.0,0.09449178],[67626.0,0.147871],[67625.0,0.295746],[67623.0,0.00854883],[67622.0,0.295757]],[[67630.0,0.33383222],[67631.0,0.05164848],[67633.0,0.04927368],[67636.0,0.2],[67639.0,0.49082137]]]
["bitfinex","BTCUSD",1721690889627,[[67629.0,0.000924],[67620.0,0.079994],[67619.0,0.000924],[67618.0,0.0654]],[[67630.0,0.73823004],[67631.0,0.16432279],[67633.0,0.0849],[67634.0,0.2644],[67635.0,0.13384862]]]
["bitfinex","BTCUSD",1721690901033,[[67626.0,0.05778029],[67625.0,0.0773],[67623.0,0.15642302],[67618.0,0.295776]],[[67627.0,0.24269307],[67629.0,0.18157529],[67630.0,0.2],[67631.0,0.08896913],[67634.0,0.2]]]
["bitfinex","BTCUSD",1721690940431,[[67637.0,0.58123611],[67635.0,0.295703],[67632.0,0.376517],[67629.0,0.06452632],[67607.0,0.36931542]],[[67638.0,0.00084],[67639.0,0.002794],[67640.0,0.07348942],[67642.0,0.1144],[67643.0,0.09403165]]]
["bitfinex","BTCUSD",1721691009305,[[67619.0,3.78e-05],[67595.0,0.1448],[67594.0,0.000924],[67591.0,0.15637882],[67586.0,0.29684]],[[67620.0,1.3513471],[67621.0,0.25],[67622.0,0.2124],[67623.0,0.58225007]]]
["bitfinex","BTCUSD",1721691041744,[[67599.0,1.96080052],[67596.0,0.14696265],[67595.0,0.000924],[67594.0,0.000924],[67591.0,0.295894]],[[67600.0,0.04650395],[67615.0,0.04398699],[67616.0,0.07348942],[67617.0,0.06598049],[67619.0,0.08797399]]]
["bitfinex","BTCUSD",1721691068826,[[67648.0,0.74796666],[67642.0,0.295671],[67638.0,0.00072632],[67635.0,0.0822],[67620.0,0.295766]],[[67649.0,0.06414],[67651.0,0.1292],[67652.0,0.05],[67655.0,0.1227631],[67669.0,0.63665198]]]
["bitfinex","BTCUSD",1721691118064,[[67648.0,1.62336328],[67647.0,0.0848],[67644.0,0.00863553],[67626.0,0.07348942],[67624.0,0.09358666]],[[67649.0,0.06901812],[67651.0,0.08823749],[67653.0,0.11029686],[67657.0,0.00834],[67659.0,0.19585624]]]
["bitfinex","BTCUSD",1721691155690,[[67648.0,1.2580506],[67645.0,0.01697283],[67644.0,0.295664],[67643.0,0.2121],[67635.0,0.2957]],[[67649.0,0.01022],[67659.0,0.04462],[67660.0,0.00833],[67672.0,0.47349]]]
["bitfinex","BTCUSD",1721691224623,[[67600.0,0.00088365],[67595.0,0.066024],[67594.0,0.000924],[67593.0,0.075],[67592.0,0.147946]],[[67601.0,0.44428082],[67602.0,1.18534217],[67603.0,0.2],[67604.0,0.04381815],[67605.0,0.2606]]]
["bitfinex","BTCUSD",1721691253258,[[67600.0,0.00088365],[67597.0,0.0653],[67596.0,0.075],[67595.0,0.000924],[67594.0,0.148865]],[[67601.0,0.63204573],[67603.0,0.05156621],[67605.0,0.2],[67609.0,0.0632],[67611.0,0.0753]]]
["bitfinex","BTCUSD",1721691304492,[[67567.0,0.0761],[67566.0,0.0659],[67555.0,0.009163],[67551.0,0.002],[67549.0,0.14804]],[[67572.0,1.00982546],[67574.0,0.1],[67575.0,0.15440487],[67576.0,0.3686],[67577.0,0.0635]]]
["bitfinex","BTCUSD",1721691357743,[[67532.0,0.14798433],[67531.0,0.002],[67521.0,0.002],[67516.0,0.148113],[67513.0,0.296235]],[[67533.0,1.09902102],[67536.0,0.00084],[67538.0,0.1481481],[67540.0,0.05],[67541.0,0.3307]]]
["bitfinex","BTCUSD",1721691401733,[[67564.0,0.07262657],[67563.0,0.1655],[67562.0,0.150012],[67561.0,0.05287921],[67560.0,0.296032]],[[67565.0,0.11546778],[67566.0,0.24244196],[67568.0,0.17664963],[67570.0,0.139995],[67572.0,0.08762843]]]
["bitfinex","BTCUSD",1721691442204,[[67563.0,1.3625805],[67558.0,0.00828436],[67554.0,0.005],[67553.0,0.29606],[67550.0,0.22155123]],[[67564.0,0.00084],[67565.0,0.11005735],[67571.0,0.17706882],[67573.0,0.1],[67574.0,0.05790974]]]
["bitfinex","BTCUSD",1721691459814,[[67563.0,0.9217605],[67560.0,0.357733],[67559.0,0.0825],[67558.0,0.00072632],[67554.0,0.00755804]],[[67564.0,0.00084],[67566.0,0.045],[67571.0,0.08636032],[67572.0,0.0639],[67573.0,0.14377754]]]
["bitfinex","BTCUSD",1721691509966,[[67591.0,1.49178035],[67590.0,0.2744],[67586.0,0.295916],[67579.0,0.40360556]],[[67592.0,0.025],[67593.0,0.1],[67604.0,0.05222627],[67606.0,0.10977137],[67608.0,0.16126197]]]
["bitfinex","BTCUSD",1721691559808,[[67586.0,2.07475996],[67585.0,0.29592],[67584.0,0.2127],[67580.0,0.000924],[67574.0,0.07348942]],[[67587.0,0.00822],[67593.0,0.1],[67601.0,0.00084],[67608.0,0.07348942],[67609.0,0.0642]]]
["bitfinex","BTCUSD",1721691626324,[[67648.0,1.50547148],[67647.0,0.05680121],[67645.0,0.00072632],[67643.0,0.017],[67635.0,0.295702]],[[67649.0,0.14544],[67653.0,0.01546778],[67655.0,0.10833],[67657.0,0.04134],[67658.0,0.04244196]]]
["bitfinex","BTCUSD",1721691659111,[[67656.0,2.48441215],[67652.0,0.0788],[67651.0,0.0635],[67644.0,0.10696047],[67642.0,0.07348942]],[[67657.0,1e-06],[67659.0,0.002],[67660.0,0.00833],[67661.0,0.00833],[67663.0,0.0604]]]
["bitfinex","BTCUSD",1721691694772,[[67668.0,2.20666612],[67667.0,0.017],[67661.0,0.37912088],[67660.0,0.11697],[67659.0,0.04527564]],[[67669.0,0.01033],[67672.0,0.06179],[67673.0,0.01546778],[67674.0,0.0815],[67680.0,0.04419935]]]
["bitfinex","BTCUSD",1721691720427,[[67671.0,2.58486534],[67668.0,0.0653],[67666.0,0.0762],[67664.0,0.04431014],[67662.0,0.12568621]],[[67672.0,9e-05],[67674.0,0.0649],[67679.0,0.0827],[67689.0,0.04617523],[67690.0,0.04133]]]
["bitfinex","BTCUSD",1721691786254,[[67688.0,1.5245665],[67683.0,0.1908],[67679.0,0.29551],[67677.0,0.00755804],[67676.0,0.1451]],[[67689.0,0.1442],[67690.0,0.01202345],[67691.0,0.08377196],[67692.0,0.00833],[67695.0,0.04927368]]]
["bitfinex","BTCUSD",1721691804902,[[67684.0,0.467235],[67682.0,0.295496],[67678.0,0.000924],[67676.0,0.295521],[67638.0,0.04422669]],[[67685.0,0.21291394],[67688.0,0.20945009],[67689.0,0.07632942],[67691.0,0.20833],[67695.0,0.19866885]]]
["bitfinex","BTCUSD",1721691855736,[[67716.0,2.0620028],[67715.0,0.00755804],[67712.0,0.017],[67711.0,0.00072632],[67707.0,0.295389]],[[67717.0,0.00833],[67718.0,0.1],[67719.0,0.002],[67720.0,0.025],[67726.0,0.04613374]]]
["bitfinex","BTCUSD",1721691902820,[[67725.0,1.366823],[67721.0,0.1908],[67719.0,0.1385],[67715.0,0.30363536],[67711.0,0.31237]],[[67726.0,0.0060421],[67729.0,0.09692949],[67731.0,0.11552497],[67732.0,0.0366913],[67733.0,0.08833506]]]
["bitfinex","BTCUSD",1721691925020,[[67725.0,2.46431426],[67721.0,0.1908],[67718.0,0.738351],[67716.0,0.10914992],[67712.0,0.04424103]],[[67726.0,1e-07],[67729.0,0.01032],[67737.0,0.00832],[67739.0,0.002],[67743.0,0.08668576]]]
["bitfinex","BTCUSD",1721691960032,[[67735.0,2.00168868],[67734.0,0.1908],[67730.0,0.00755804],[67728.0,0.017],[67726.0,0.43775432]],[[67736.0,0.06264],[67737.0,0.08732],[67739.0,0.002],[67740.0,0.05076196],[67741.0,0.04425313]]]
["bitfinex","BTCUSD",1721692015502,[[67726.0,1.177798],[67725.0,0.000924],[67720.0,0.29533],[67716.0,0.1908],[67693.0,0.10326021]],[[67727.0,0.16906171],[67729.0,0.00084],[67730.0,0.00369157],[67731.0,0.1327723],[67734.0,0.002794]]]
["bitfinex","BTCUSD",1721692070278,[[67729.0,0.468941],[67728.0,0.295294],[67726.0,0.000924],[67725.0,0.000924],[67724.0,0.0090296]],[[67730.0,0.42361099],[67731.0,0.13277493],[67733.0,0.2],[67737.0,0.1576918],[67738.0,0.07348942]]]
["bitfinex","BTCUSD",1721692118713,[[67726.0,0.016924],[67725.0,0.000924],[67714.0,0.147678],[67713.0,0.295362],[67712.0,0.44093655]],[[67727.0,1.045366],[67728.0,0.0762],[67729.0,0.059206],[67730.0,0.07348942],[67731.0,0.2]]]
["bitfinex","BTCUSD",1721692144323,[[67726.0,0.459108],[67725.0,0.000924],[67723.0,0.0814],[67721.0,0.356626],[67698.0,0.295428]],[[67727.0,0.58829681],[67728.0,0.1558],[67729.0,0.15248942],[67730.0,0.0762],[67731.0,0.2]]]
["bitfinex","BTCUSD",1721692240043,[[67735.0,2.09970091],[67732.0,0.00072632],[67729.0,0.017],[67727.0,0.296225]],[[67736.0,0.00084],[67737.0,0.00832],[67738.0,0.04429696],[67739.0,0.002],[67740.0,0.07476545]]]
["bitfinex","BTCUSD",1721692281746,[[67738.0,1.63640097],[67737.0,0.000924],[67736.0,0.0804],[67735.0,0.02889394],[67732.0,0.29600532]],[[67739.0,0.04714247],[67740.0,0.00832],[67741.0,0.06645371],[67742.0,0.033],[67743.0,0.15240495]]]
["bitfinex","BTCUSD",1721692327097,[[67643.0,1.49221],[67641.0,0.002],[67634.0,0.395706],[67627.0,0.017],[67624.0,0.304893]],[[67644.0,0.31011987],[67645.0,0.05],[67646.0,0.033],[67648.0,0.12348942],[67662.0,0.002794]]]
["bitfinex","BTCUSD",1721692366364,[[67695.0,1.357489],[67694.0,0.0653],[67691.0,0.295459],[67690.0,0.00887839],[67689.0,0.0757]],[[67696.0,0.15659312],[67697.0,0.05],[67700.0,0.05],[67702.0,0.07348942],[67706.0,0.05179831]]]
["bitfinex","BTCUSD",1721692400119,[[67738.0,1.865502],[67736.0,0.0811],[67735.0,0.458468],[67731.0,0.017],[67721.0,0.00865248]],[[67739.0,0.002],[67742.0,0.08181942],[67745.0,0.083],[67747.0,0.00832],[67748.0,0.05]]]
["bitfinex","BTCUSD",1721692479154,[[67728.0,1.420841],[67727.0,0.08924834],[67722.0,0.295323],[67719.0,0.1903],[67718.0,0.1]],[[67729.0,0.13382233],[67732.0,0.04410745],[67734.0,0.06616117],[67735.0,0.00369129],[67736.0,0.0882149]]]
["bitfinex","BTCUSD",1721692524264,[[67732.0,0.756202],[67727.0,0.295302],[67723.0,0.0666],[67722.0,0.08755188],[67713.0,0.003718]],[[67733.0,0.09906848],[67735.0,0.16526252],[67736.0,0.11010241],[67740.0,0.2],[67743.0,0.13212289]]]
["bitfinex","BTCUSD",1721692544839,[[67730.0,1.061515],[67726.0,0.0636],[67725.0,0.0786],[67724.0,0.00889589],[67722.0,0.295323]],[[67731.0,0.45799477],[67732.0,0.11024601],[67739.0,0.13229522],[67741.0,0.05177533],[67742.0,0.10084]]]
["bitfinex","BTCUSD",1721692592414,[[67732.0,1.489864],[67730.0,0.0087896],[67721.0,0.418329],[67719.0,0.000924],[67718.0,0.1903]],[[67733.0,0.23725363],[67734.0,0.13281766],[67735.0,0.07348942],[67737.0,0.00084],[67740.0,0.14941987]]]
["bitfinex","BTCUSD",1721692644913,[[67700.0,0.739549],[67699.0,0.295425],[67692.0,0.15547917],[67691.0,0.295458],[67683.0,0.295494]],[[67701.0,0.233809],[67702.0,0.00369313],[67703.0,0.04402016],[67705.0,0.06603024],[67706.0,0.14726132]]]
["bitfinex","BTCUSD",1721692671891,[[67675.0,0.884625],[67674.0,0.000924],[67673.0,0.009141],[67652.0,0.295629],[67648.0,0.05]],[[67676.0,0.35312937],[67680.0,0.0763],[67681.0,0.20972005],[67682.0,0.05],[67685.0,0.4]]]
["bitfinex","BTCUSD",1721692672137,[[67675.0,0.884625],[67674.0,0.000924],[67673.0,0.009141],[67662.0,0.085452],[67652.0,0.295629]],[[67676.0,0.35312937],[67680.0,0.20883635],[67681.0,0.07348942],[67684.0,0.05],[67685.0,0.4]]]
["bitfinex","BTCUSD",1721692672675,[[67675.0,0.884625],[67674.0,0.000924],[67673.0,0.009141],[67671.0,0.295547],[67665.0,0.0763]],[[67676.0,0.31298177],[67679.0,0.13253635],[67681.0,0.07348942],[67683.0,0.0763],[67684.0,0.05]]]
["bitfinex","BTCUSD",1721692672880,[[67675.0,0.884625],[67674.0,0.000924],[67673.0,0.009141],[67671.0,0.0763],[67664.0,0.304728]],[[67676.0,0.31298177],[67679.0,0.13253635],[67686.0,0.83835645],[67689.0,0.5497],[67691.0,0.05]]]
["bitfinex","BTCUSD",1721692673133,[[67675.0,1.256455],[67674.0,0.000924],[67673.0,0.009141],[67664.0,0.304728],[67660.0,0.08264142]],[[67676.0,0.31298177],[67679.0,0.13253635],[67686.0,0.83835645],[67689.0,0.5497],[67691.0,0.05]]]
["bitfinex","BTCUSD",1721692673134,[[67675.0,1.256455],[67674.0,0.000924],[67673.0,0.009141],[67664.0,0.304728],[67660.0,0.08264142]],[[67676.0,0.31298177],[67679.0,0.13253635],[67686.0,0.83835645],[67688.0,0.32530638],[67689.0,0.4734]]]
["bitfinex","BTCUSD",1721692673312,[[67675.0,1.256455],[67674.0,0.000924],[67673.0,0.009141],[67669.0,0.295554],[67664.0,0.304728]],[[67676.0,0.31527991],[67677.0,0.11051772],[67684.0,0.13262126],[67686.0,0.74106992],[67688.0,0.07348942]]]
["bitfinex","BTCUSD",1721692673554,[[67675.0,1.256455],[67674.0,0.000924],[67673.0,0.009141],[67669.0,0.295554],[67664.0,0.009152]],[[67676.0,0.15560703],[67677.0,0.08841567],[67678.0,0.11051772],[67685.0,0.13262126],[67686.0,0.68925306]]]
["bitfinex","BTCUSD",1721692673779,[[67675.0,1.279455],[67674.0,0.000924],[67673.0,0.009141],[67669.0,0.295554],[67664.0,0.009152]],[[67676.0,0.22190794],[67678.0,0.08841567],[67680.0,0.11051772],[67686.0,0.82187432],[67688.0,0.05181686]]]
["bitfinex","BTCUSD",1721692673985,[[67675.0,1.574985],[67674.0,0.000924],[67673.0,0.009141],[67669.0,0.295554],[67664.0,0.009152]],[[67676.0,0.09911834],[67678.0,0.08841567],[67680.0,0.11051772],[67686.0,0.82187432],[67689.0,0.52521686]]]
["bitfinex","BTCUSD",1721692674112,[[67675.0,1.574985],[67674.0,0.000924],[67673.0,0.009141],[67669.0,0.295554],[67664.0,0.009152]],[[67676.0,0.09911834],[67678.0,0.08841567],[67680.0,0.11051772],[67686.0,0.68925306],[67687.0,0.13262126]]]
["bitfinex","BTCUSD",1721692674319,[[67675.0,1.574985],[67674.0,0.000924],[67673.0,0.009141],[67669.0,0.295554],[67664.0,0.009152]],[[67676.0,0.09911834],[67678.0,0.08841567],[67680.0,0.11051772],[67686.0,0.82187432],[67692.0,0.2]]]
["bitfinex","BTCUSD",1721692674519,[[67675.0,1.574985],[67674.0,0.000924],[67673.0,0.009141],[67669.0,0.295554],[67664.0,0.009152]],[[67676.0,0.032809],[67677.0,0.06630934],[67679.0,0.08841567],[67680.0,0.11051772],[67686.0,0.68925306]]]
["bitfinex","BTCUSD",1721692674717,[[67675.0,1.574985],[67674.0,0.000924],[67673.0,0.009141],[67669.0,0.295554],[67664.0,0.009152]],[[67676.0,0.10011834],[67678.0,0.08841567],[67680.0,0.11051772],[67686.0,0.68925306],[67693.0,0.14919892]]]
["bitfinex","BTCUSD",1721692674944,[[67675.0,1.574985],[67674.0,0.000924],[67673.0,0.009141],[67669.0,0.295554],[67664.0,0.009152]],[[67676.0,0.033809],[67677.0,0.06630934],[67679.0,0.08841567],[67680.0,0.11051772],[67686.0,0.68925306]]]
["bitfinex","BTCUSD",1721692675206,[[67675.0,1.574985],[67674.0,0.000924],[67673.0,0.009141],[67669.0,0.295554],[67664.0,0.009152]],[[67676.0,0.10011834],[67678.0,0.08841567],[67680.0,0.11051772],[67686.0,0.82187432],[67689.0,0.52521686]]]
["bitfinex","BTCUSD",1721692675344,[[67675.0,1.574985],[67674.0,0.000924],[67673.0,0.009141],[67669.0,0.295554],[67664.0,0.009152]],[[67676.0,0.10011834],[67678.0,0.08841567],[67680.0,0.11051772],[67686.0,0.82187432],[67689.0,0.4734]]]
["bitfinex","BTCUSD",1721692675542,[[67675.0,1.574985],[67674.0,0.000924],[67673.0,0.009141],[67669.0,0.295554],[67664.0,0.009152]],[[67676.0,0.10011834],[67678.0,0.08841567],[67680.0,0.11051772],[67686.0,0.68925306],[67687.0,0.13262126]]]
["bitfinex","BTCUSD",1721692675968,[[67675.0,1.5798719],[67674.0,0.000924],[67673.0,0.009141],[67669.0,0.295554],[67664.0,0.009152]],[[67676.0,0.07701937],[67678.0,0.06630934],[67680.0,0.08841567],[67681.0,0.11051772],[67686.0,0.68925306]]]
["bitfinex","BTCUSD",1721692676223,[[67675.0,1.5878719],[67674.0,0.000924],[67673.0,0.009141],[67669.0,0.295554],[67664.0,0.009152]],[[67676.0,0.032809],[67686.0,0.68925306],[67688.0,0.07348942],[67694.0,0.44093655],[67695.0,0.2]]]
["bitfinex","BTCUSD",1721692676436,[[67675.0,1.8834019],[67674.0,0.000924],[67673.0,0.009141],[67670.0,0.05],[67667.0,0.363755]],[[67676.0,0.032809],[67688.0,0.07348942],[67694.0,0.44093655]]]
["bitfinex","BTCUSD",1721692676437,[[67675.0,1.8834019],[67674.0,0.000924],[67673.0,0.009141],[67670.0,0.05],[67667.0,0.363755]],[[67676.0,0.04520969],[67678.0,0.06631454],[67680.0,0.08841938],[67682.0,0.11052423],[67685.0,0.19582267]]]
["bitfinex","BTCUSD",1721692676640,[[67679.0,1.329804],[67675.0,0.4037169],[67674.0,0.000924],[67673.0,0.009141],[67667.0,0.295564]],[[67680.0,0.04420969],[67681.0,0.031809],[67682.0,0.06631454],[67684.0,0.08841938],[67686.0,0.11052423]]]
["bitfinex","BTCUSD",1721692676843,[[67680.0,0.88157],[67679.0,0.0993],[67675.0,0.3354169],[67674.0,0.000924],[67673.0,0.009141]],[[67681.0,0.07601869],[67683.0,0.06631454],[67685.0,0.08841938],[67687.0,0.11052423],[67693.0,0.13262908]]]
["bitfinex","BTCUSD",1721692677060,[[67680.0,0.88157],[67679.0,0.0993],[67675.0,0.3354169],[67674.0,0.000924],[67673.0,0.009141]],[[67681.0,0.07601869],[67683.0,0.06631454]]]
["bitfinex","BTCUSD",1721692677061,[[67680.0,1.471586],[67679.0,0.0763],[67675.0,0.3354169],[67674.0,0.000924],[67673.0,0.009141]],[[67681.0,0.031809],[67683.0,0.04420969],[67684.0,0.06631454],[67686.0,0.08841938],[67688.0,0.11052423]]]
["bitfinex","BTCUSD",1721692677233,[[67680.0,1.493586],[67679.0,0.0763],[67675.0,0.3184169],[67674.0,0.000924],[67673.0,0.009141]],[[67681.0,0.031809],[67683.0,0.04420969],[67684.0,0.06631454],[67686.0,0.08841938],[67688.0,0.11052423]]]
["bitfinex","BTCUSD",1721692677643,[[67680.0,1.493586],[67679.0,0.0763],[67675.0,0.3124169],[67674.0,0.000924],[67673.0,0.009141]],[[67681.0,0.031809],[67682.0,0.04420969],[67684.0,0.06631454],[67686.0,0.08841938],[67688.0,0.11052423]]]
["bitfinex","BTCUSD",1721692677848,[[67680.0,1.493586],[67679.0,0.0763],[67675.0,0.3124169],[67674.0,0.000924],[67673.0,0.009141]],[[67681.0,0.031809],[67684.0,0.04420969],[67686.0,0.06631454],[67688.0,0.08841938],[67690.0,0.11052423]]]
["bitfinex","BTCUSD",1721692677997,[[67680.0,1.492586],[67679.0,0.0833],[67675.0,0.3124169],[67674.0,0.000924],[67673.0,0.009141]],[[67681.0,0.031809],[67684.0,0.04420969],[67686.0,0.06631454],[67688.0,0.08841938],[67690.0,0.11052423]]]
["bitfinex","BTCUSD",1721692678198,[[67680.0,1.568886],[67679.0,0.007],[67675.0,0.3124169],[67674.0,0.000924],[67673.0,0.009141]],[[67681.0,0.031809],[67683.0,0.04420969],[67685.0,0.06631454],[67687.0,0.16560246],[67689.0,0.11052423]]]
["bitfinex","BTCUSD",1721692678383,[[67680.0,1.568886],[67679.0,0.007],[67675.0,0.3044169],[67674.0,0.000924],[67673.0,0.009141]],[[67681.0,0.031809],[67683.0,0.04420969],[67685.0,0.06631454],[67686.0,0.08841938],[67687.0,0.07718308]]]
["bitfinex","BTCUSD",1721692678587,[[67680.0,1.568886],[67679.0,0.007],[67675.0,0.3044169],[67674.0,0.000924],[67673.0,0.009141]],[[67681.0,0.031809],[67682.0,0.04420969],[67684.0,0.06631454],[67686.0,0.08841938],[67687.0,0.07348942]]]
["bitfinex","BTCUSD",1721692678862,[[67680.0,1.579886],[67679.0,0.007],[67675.0,0.3044169],[67674.0,0.000924],[67673.0,0.009141]],[[67681.0,0.032809],[67682.0,0.04420969],[67684.0,0.06631454],[67686.0,0.08841938],[67687.0,0.07348942]]]
["bitfinex","BTCUSD",1721692679199,[[67680.0,1.579886],[67675.0,0.3044169],[67674.0,0.000924],[67673.0,0.009141]],[[67681.0,0.032809],[67682.0,0.04420969],[67684.0,0.06631454],[67686.0,0.08841938],[67687.0,0.07348942]]]
["bitfinex","BTCUSD",1721692679200,[[67680.0,1.579886],[67675.0,0.3044169],[67674.0,0.000924],[67673.0,0.009141],[67641.0,0.1793375]],[[67681.0,0.032809],[67682.0,0.04420969],[67684.0,0.06631454],[67686.0,0.08841938],[67687.0,0.07348942]]]
["bitfinex","BTCUSD",1721692679330,[[67680.0,1.579886],[67675.0,0.3044169],[67674.0,0.000924],[67673.0,0.009141],[67669.0,0.05]],[[67681.0,0.032809],[67682.0,0.04420876],[67684.0,0.06631315],[67686.0,0.08841753],[67687.0,0.07348942]]]
["bitfinex","BTCUSD",1721692679532,[[67680.0,1.589886],[67675.0,0.3044169],[67674.0,0.000924],[67673.0,0.009141],[67669.0,0.05]],[[67681.0,0.032809],[67687.0,0.07348942]]]
["bitfinex","BTCUSD",1721692679533,[[67680.0,1.589886],[67675.0,0.3044169],[67674.0,0.000924],[67673.0,0.009141],[67669.0,0.05]],[[67681.0,0.033809],[67687.0,0.07348942],[67700.0,0.00084],[67701.0,0.2],[67807.0,1.31300595]]]
["bitfinex","BTCUSD",1721692679736,[[67680.0,1.589886],[67675.0,0.3044169],[67674.0,0.000924],[67673.0,0.009141],[67669.0,0.05]],[[67681.0,0.033809],[67682.0,0.04420959],[67684.0,0.06631438],[67686.0,0.08841918],[67687.0,0.07348942]]]
["bitfinex","BTCUSD",1721692680376,[[67680.0,1.885394],[67675.0,0.3044169],[67674.0,0.000924],[67673.0,0.009141],[67670.0,0.05]],[[67681.0,0.002],[67682.0,0.04420959],[67684.0,0.06631438],[67685.0,0.031809],[67686.0,0.08841918]]]
["bitfinex","BTCUSD",1721692680627,[[67680.0,1.885394],[67675.0,0.3044169],[67674.0,0.000924],[67673.0,0.009141],[67671.0,0.068191]],[[67681.0,0.002],[67686.0,0.04420959],[67687.0,0.06631438],[67689.0,0.08841918],[67690.0,0.031809]]]
["bitfinex","BTCUSD",1721692680839,[[67680.0,1.885394],[67675.0,0.3044169],[67674.0,0.000924],[67673.0,0.009141],[67671.0,0.05]],[[67681.0,0.002],[67687.0,0.06631438],[67689.0,0.08841918],[67690.0,0.031809]]]
["bitfinex","BTCUSD",1721692680840,[[67680.0,1.885394],[67675.0,0.3044169],[67674.0,0.000924],[67673.0,0.009141],[67671.0,0.05]],[[67681.0,0.002],[67687.0,0.04420959],[67689.0,0.09812338],[67690.0,0.08841918],[67692.0,0.11052398]]]
["bitfinex","BTCUSD",1721692681079,[[67680.0,1.885394],[67675.0,0.3044169],[67674.0,0.000924],[67673.0,0.027332],[67672.0,0.05]],[[67681.0,0.002],[67687.0,0.04420959],[67689.0,0.09812338],[67691.0,0.08841918],[67693.0,0.11052398]]]
["bitfinex","BTCUSD",1721692681314,[[67680.0,1.885394],[67675.0,0.3044169],[67674.0,0.000924],[67673.0,0.009141],[67672.0,0.068191]],[[67681.0,0.002],[67687.0,0.031809],[67688.0,0.04420959],[67689.0,0.06631438],[67691.0,0.08841918]]]
["bitfinex","BTCUSD",1721692681535,[[67680.0,1.885394],[67675.0,0.3044169],[67674.0,0.000924],[67673.0,0.009141],[67672.0,0.05]],[[67681.0,0.002],[67687.0,0.031809]]]
["bitfinex","BTCUSD",1721692681536,[[67680.0,1.885394],[67675.0,0.3044169],[67674.0,0.000924],[67673.0,0.009141],[67672.0,0.05]],[[67681.0,0.002],[67687.0,0.031809],[67700.0,0.00084],[67706.0,0.059221],[67730.0,0.147645]]]
["bitfinex","BTCUSD",1721692681742,[[67680.0,1.874394],[67675.0,0.3044169],[67674.0,0.000924],[67673.0,0.009141],[67672.0,0.05]],[[67681.0,0.002],[67687.0,0.031809],[67700.0,0.00084],[67706.0,0.059221],[67730.0,0.147645]]]
["bitfinex","BTCUSD",1721692681743,[[67680.0,1.874394],[67675.0,0.3044169],[67674.0,0.000924],[67673.0,0.009141],[67672.0,0.05]],[[67681.0,0.001],[67687.0,0.031809],[67688.0,0.04420706],[67690.0,0.0663106],[67692.0,0.08841413]]]
["bitfinex","BTCUSD",1721692681943,[[67680.0,1.888394],[67675.0,0.3044169],[67674.0,0.000924],[67673.0,0.009141],[67672.0,0.05]],[[67681.0,0.002],[67687.0,0.031809],[67688.0,0.04420706],[67690.0,0.0663106],[67692.0,0.08841413]]]
["bitfinex","BTCUSD",1721692682149,[[67680.0,1.888394],[67675.0,0.3044169],[67674.0,0.000924],[67673.0,0.009141],[67672.0,0.05]],[[67681.0,0.002],[67688.0,0.04420706],[67689.0,0.031809],[67690.0,0.0663106],[67692.0,0.08841413]]]
["bitfinex","BTCUSD",1721692682364,[[67687.0,1.474846],[67682.0,0.295498],[67680.0,0.0993],[67675.0,0.3044169],[67674.0,0.000924]],[[67688.0,0.04420706],[67689.0,0.031809],[67690.0,0.0663106],[67692.0,0.08841413],[67706.0,0.20841985]]]
["bitfinex","BTCUSD",1721692682575,[[67687.0,1.549146],[67682.0,0.295498],[67680.0,0.051],[67675.0,0.3044169],[67674.0,0.000924]],[[67688.0,0.04420706],[67690.0,0.0981196],[67692.0,0.08841413],[67706.0,0.20841985],[67712.0,0.1]]]
["bitfinex","BTCUSD",1721692682750,[[67687.0,1.549146],[67682.0,0.295498],[67680.0,0.051],[67675.0,0.3044169],[67674.0,0.000924]],[[67688.0,0.04420706],[67689.0,0.031809],[67690.0,0.0663106],[67692.0,0.08841413],[67706.0,0.059221]]]
["bitfinex","BTCUSD",1721692683385,[[67687.0,1.549146],[67682.0,0.295498],[67680.0,0.037],[67675.0,0.3044169],[67674.0,0.000924]],[[67688.0,0.04420706],[67689.0,0.031809],[67690.0,0.0663106],[67692.0,0.08841413],[67706.0,0.059221]]]
["bitfinex","BTCUSD",1721692683571,[[67687.0,1.844623],[67682.0,0.295498],[67680.0,0.037],[67676.0,0.068191],[67675.0,0.0088869]],[[67688.0,0.04420706],[67690.0,0.0663106],[67692.0,0.08841413],[67706.0,0.059221],[67708.0,0.15180299]]]
["bitfinex","BTCUSD",1721692683774,[[67688.0,1.472528],[67687.0,0.394777],[67682.0,0.295498],[67676.0,0.05],[67675.0,0.0088869]],[[67689.0,0.04420706],[67691.0,0.0663106],[67692.0,0.12022313],[67700.0,0.00084],[67701.0,0.1326212]]]
["bitfinex","BTCUSD",1721692683990,[[67688.0,1.494528],[67687.0,0.394777],[67682.0,0.295498],[67680.0,0.014],[67677.0,0.05]],[[67689.0,0.04420706],[67691.0,0.0663106],[67692.0,0.12022313],[67700.0,0.00084],[67701.0,0.1326212]]]
["bitfinex","BTCUSD",1721692684117,[[67688.0,1.494528],[67687.0,0.371777],[67682.0,0.295498],[67680.0,0.014],[67677.0,0.05]],[[67689.0,0.04420706],[67690.0,0.0663106],[67692.0,0.12022313],[67700.0,0.00084],[67701.0,0.1326212]]]
["bitfinex","BTCUSD",1721692684319,[[67690.0,0.147732],[67688.0,0.023],[67687.0,0.0763],[67682.0,0.295498],[67680.0,0.014]],[[67692.0,0.12022313],[67700.0,0.00084],[67701.0,0.1326212]]]
["bitfinex","BTCUSD",1721692684320,[[67690.0,0.147732],[67688.0,0.023],[67687.0,0.0763],[67682.0,0.295498],[67680.0,0.014]],[[67691.0,0.0663106],[67692.0,0.08841413],[67697.0,0.031809],[67700.0,0.00084],[67701.0,0.1326212]]]
["bitfinex","BTCUSD",1721692684539,[[67692.0,0.147727],[67691.0,0.1429],[67690.0,0.0993],[67682.0,0.295498],[67680.0,0.014]],[[67693.0,0.04420348],[67695.0,0.0663106],[67697.0,0.12022313],[67698.0,0.58391766],[67700.0,0.00084]]]
["bitfinex","BTCUSD",1721692684748,[[67693.0,0.443176],[67692.0,0.2192],[67691.0,0.0147732],[67690.0,0.023],[67687.0,0.009]],[[67694.0,0.04420348],[67696.0,0.0663106],[67697.0,0.12022313],[67699.0,0.11051766],[67700.0,0.00084]]]
["bitfinex","BTCUSD",1721692684947,[[67694.0,0.881517],[67693.0,0.0763],[67691.0,0.3102312],[67690.0,0.023],[67653.0,0.04389463]],[[67695.0,0.04420348],[67697.0,0.0663106],[67698.0,0.12022313],[67700.0,0.11135766],[67706.0,0.4734]]]
["bitfinex","BTCUSD",1721692685215,[[67694.0,1.176964],[67693.0,0.0763],[67691.0,0.295458],[67690.0,0.023],[67676.0,0.018191]],[[67695.0,0.04420348],[67696.0,0.031809],[67697.0,0.0663106],[67698.0,0.08841413],[67700.0,0.11135766]]]
["bitfinex","BTCUSD",1721692685471,[[67694.0,1.472411],[67693.0,0.0763],[67691.0,0.295458],[67690.0,0.023],[67679.0,0.018191]],[[67695.0,0.07601248],[67697.0,0.0663106],[67699.0,0.08841413],[67700.0,0.00084],[67701.0,0.11051766]]]
["bitfinex","BTCUSD",1721692685649,[[67694.0,1.471411],[67693.0,0.0763],[67691.0,0.295458],[67690.0,0.023],[67688.0,0.008]],[[67695.0,0.07601248],[67697.0,0.0663106],[67699.0,0.08841413],[67700.0,0.00084],[67701.0,0.11051766]]]
["bitfinex","BTCUSD",1721692686239,[[67694.0,1.471411],[67693.0,0.0763],[67691.0,0.295458],[67690.0,0.023],[67554.0,1.02735852]],[[67695.0,0.07601248],[67697.0,0.0663106],[67699.0,0.08841413],[67700.0,0.00084],[67701.0,0.11051766]]]
["bitfinex","BTCUSD",1721692686441,[[67694.0,1.481411],[67693.0,0.0763],[67691.0,0.295458],[67690.0,0.023],[67675.0,0.05]],[[67695.0,0.07601248],[67697.0,0.0663106],[67699.0,0.08841413],[67700.0,0.00084],[67701.0,0.11051766]]]
["bitfinex","BTCUSD",1721692686623,[[67694.0,1.492411],[67693.0,0.0763],[67691.0,0.295458],[67690.0,0.023],[67675.0,0.05]],[[67695.0,0.07601248],[67697.0,0.0663106],[67699.0,0.08841413],[67700.0,0.00084],[67701.0,0.11051766]]]
["bitfinex","BTCUSD",1721692686819,[[67694.0,1.492411],[67693.0,0.0763],[67691.0,0.295458],[67690.0,0.023],[67687.0,0.00861984]],[[67695.0,0.07601248],[67697.0,0.0663106],[67699.0,0.08841413],[67700.0,0.00084],[67701.0,0.11051766]]]
["bitfinex","BTCUSD",1721692687238,[[67694.0,1.492411],[67693.0,0.0763],[67691.0,0.295458],[67690.0,0.023],[67687.0,0.00861984]],[[67695.0,0.07601248],[67697.0,0.0663106],[67698.0,0.07348942],[67699.0,0.08841413],[67700.0,0.00084]]]
["bitfinex","BTCUSD",1721692687489,[[67694.0,1.492411],[67693.0,0.0763],[67690.0,0.023],[67687.0,0.00861984],[67677.0,0.295517]],[[67695.0,0.0981196],[67697.0,0.2645253],[67698.0,0.07348942],[67699.0,0.11051766],[67700.0,0.00084]]]
["bitfinex","BTCUSD",1721692687782,[[67694.0,1.492411],[67690.0,0.0993],[67687.0,0.00861984],[67677.0,0.295517],[67675.0,0.050924]],[[67695.0,0.09809853],[67697.0,0.08838605],[67698.0,0.18397198],[67700.0,0.00084],[67705.0,0.13257907]]]
["bitfinex","BTCUSD",1721692687990,[[67694.0,1.492411],[67690.0,0.0993],[67687.0,0.00861984],[67677.0,0.295517],[67675.0,0.050924]],[[67695.0,0.031809],[67696.0,0.26356594],[67698.0,0.18397198],[67700.0,0.00084],[67704.0,0.13257907]]]
["bitfinex","BTCUSD",1721692688194,[[67694.0,1.492411],[67690.0,0.0993],[67687.0,0.00861984],[67677.0,0.295517],[67675.0,0.000924]],[[67695.0,0.031809],[67696.0,0.08838734],[67698.0,0.18397359],[67700.0,0.00084],[67704.0,0.13258101]]]
["bitfinex","BTCUSD",1721692688599,[[67694.0,1.492411],[67690.0,0.023],[67688.0,0.0763],[67687.0,0.00861984],[67677.0,0.295517]],[[67695.0,0.29592339],[67697.0,0.11048417],[67698.0,0.07348942],[67700.0,0.00084],[67704.0,0.13258101]]]
["bitfinex","BTCUSD",1721692689005,[[67694.0,1.492411],[67690.0,0.023],[67688.0,0.0763],[67687.0,0.00861984],[67677.0,0.295517]],[[67695.0,0.20753605],[67696.0,0.08838734],[67698.0,0.18397359],[67700.0,0.00084],[67704.0,0.13258101]]]
["bitfinex","BTCUSD",1721692689305,[[67694.0,1.492411],[67690.0,0.023],[67688.0,0.0763],[67687.0,0.00861984],[67677.0,0.295517]],[[67695.0,0.20753605],[67696.0,0.08838734],[67697.0,0.11048417],[67698.0,0.07348942],[67700.0,0.00084]]]
["bitfinex","BTCUSD",1721692689548,[[67694.0,1.492411],[67690.0,0.023],[67688.0,0.0763],[67687.0,0.00861984],[67677.0,0.295517]],[[67695.0,0.29592339],[67697.0,0.11048417],[67698.0,0.07348942],[67700.0,0.00084],[67735.0,0.60706536]]]
["bitfinex","BTCUSD",1721692689972,[[67694.0,1.492411],[67690.0,0.023],[67688.0,0.0763],[67687.0,0.00861984],[67677.0,0.295517]],[[67695.0,0.031809],[67696.0,0.08838734],[67698.0,0.18397359],[67700.0,0.00084],[67711.0,1.63619019]]]
["bitfinex","BTCUSD",1721692690390,[[67694.0,1.492411],[67690.0,0.023],[67688.0,0.0763],[67687.0,0.00861984],[67677.0,0.295517]],[[67695.0,0.031809],[67696.0,0.08838734],[67698.0,0.18397359],[67700.0,0.00084],[67705.0,0.13258101]]]
["bitfinex","BTCUSD",1721692690590,[[67694.0,1.492411],[67691.0,0.0763],[67690.0,0.023],[67687.0,0.00861984],[67677.0,0.295517]],[[67695.0,0.031809],[67696.0,0.08838734],[67698.0,0.11048417],[67700.0,0.00084],[67705.0,0.13258101]]]
["bitfinex","BTCUSD",1721692690818,[[67694.0,1.568711],[67690.0,0.023],[67687.0,0.00861984],[67678.0,0.05],[67677.0,0.313708]],[[67695.0,0.0662854],[67697.0,0.08838054],[67699.0,0.11047567],[67700.0,0.00084],[67704.0,0.00369314]]]
["bitfinex","BTCUSD",1721692691027,[[67694.0,1.568711],[67690.0,0.023],[67687.0,0.00861984],[67678.0,0.05],[67677.0,0.313708]],[[67695.0,0.031809],[67696.0,0.0662854],[67698.0,0.08838054],[67699.0,0.11047567],[67700.0,0.00084]]]
["bitfinex","BTCUSD",1721692691231,[[67694.0,1.568711],[67690.0,0.023],[67687.0,0.00861984],[67678.0,0.05],[67677.0,0.313708]],[[67695.0,0.031809],[67696.0,0.0662854],[67698.0,0.08838054],[67700.0,0.11131567],[67705.0,0.17719168]]]
["bitfinex","BTCUSD",1721692691445,[[67694.0,1.568711],[67690.0,0.023],[67687.0,0.00861984],[67678.0,0.05],[67677.0,0.313708]],[[67695.0,0.031809],[67696.0,0.0662854],[67698.0,0.08838054],[67700.0,0.11131567],[67704.0,0.17722428]]]
["bitfinex","BTCUSD",1721692691651,[[67694.0,1.568711],[67690.0,0.023],[67687.0,0.00861984],[67679.0,0.018191],[67678.0,0.05]],[[67695.0,0.031809],[67700.0,0.11131567]]]
["bitfinex","BTCUSD",1721692691652,[[67694.0,1.568711],[67690.0,0.023],[67687.0,0.00861984],[67679.0,0.018191],[67678.0,0.05]],[[67695.0,0.07599555],[67697.0,0.0662854],[67699.0,0.08838054],[67700.0,0.00084],[67701.0,0.11047567]]]
["bitfinex","BTCUSD",1721692692067,[[67694.0,1.568711],[67690.0,0.023],[67687.0,0.00861984],[67679.0,0.018191],[67678.0,0.05]],[[67695.0,0.031809],[67696.0,0.0662854],[67698.0,0.08838054],[67700.0,0.11131567],[67706.0,0.60597081]]]
["bitfinex","BTCUSD",1721692692486,[[67694.0,1.568711],[67690.0,0.023],[67687.0,0.00861984],[67678.0,0.05],[67677.0,0.313708]],[[67695.0,0.0980944],[67697.0,0.08838054],[67699.0,0.11047567],[67700.0,0.00084],[67705.0,0.13257081]]]
["bitfinex","BTCUSD",1721692692666,[[67694.0,1.568711],[67690.0,0.023],[67687.0,0.00861984],[67678.0,0.05],[67677.0,0.313708]],[[67695.0,0.0980944],[67697.0,0.08838054],[67699.0,0.11047567],[67700.0,0.00084],[67706.0,0.60597081]]]
["bitfinex","BTCUSD",1721692692912,[[67694.0,1.568711],[67690.0,0.023],[67687.0,0.00861984],[67678.0,0.05],[67677.0,0.313708]],[[67695.0,0.031809],[67696.0,0.0662854],[67698.0,0.08838054],[67700.0,0.11131567],[67706.0,0.60597081]]]
["bitfinex","BTCUSD",1721692693125,[[67694.0,1.568711],[67690.0,0.023],[67687.0,0.00861984],[67677.0,0.345517],[67674.0,0.119115]],[[67695.0,0.031809],[67696.0,0.0662854],[67698.0,0.08838054],[67700.0,0.11131567],[67706.0,0.60597081]]]
["bitfinex","BTCUSD",1721692693334,[[67694.0,1.568711],[67690.0,0.023],[67687.0,0.00861984],[67678.0,0.05],[67677.0,0.295517]],[[67695.0,0.031809],[67696.0,0.0662854],[67698.0,0.08838054],[67700.0,0.11131567],[67706.0,0.60597081]]]
["bitfinex","BTCUSD",1721692693767,[[67694.0,1.568711],[67690.0,0.023],[67687.0,0.00861984],[67678.0,0.05],[67677.0,0.295517]],[[67695.0,0.031809],[67700.0,0.00084],[67706.0,0.4734],[67713.0,0.05],[67716.0,0.051]]]
["bitfinex","BTCUSD",1721692693947,[[67694.0,1.568711],[67690.0,0.023],[67687.0,0.00861984],[67678.0,0.05],[67677.0,0.295517]],[[67695.0,0.031809],[67696.0,0.06627205],[67698.0,0.08836274],[67700.0,0.11129343],[67705.0,0.00369313]]]
["bitfinex","BTCUSD",1721692694188,[[67694.0,1.568711],[67690.0,0.023],[67687.0,0.00861984],[67678.0,0.05],[67677.0,0.295517]],[[67695.0,0.031809],[67696.0,0.06627205],[67698.0,0.08836274],[67700.0,0.11129343],[67785.0,0.84425221]]]
["bitfinex","BTCUSD",1721692694393,[[67694.0,1.568711],[67690.0,0.023],[67687.0,0.00861984],[67678.0,0.05],[67677.0,0.295517]],[[67695.0,0.031809],[67696.0,0.06627205],[67698.0,0.08836274],[67700.0,0.11129343],[67706.0,0.4734]]]
["bitfinex","BTCUSD",1721692694607,[[67694.0,1.568711],[67690.0,0.023],[67687.0,0.00861984],[67678.0,0.05],[67677.0,0.295517]],[[67695.0,0.07598726],[67696.0,0.06627205],[67698.0,0.08836274],[67700.0,0.11129343],[67705.0,0.17672691]]]
["bitfinex","BTCUSD",1721692694834,[[67695.0,1.034047],[67694.0,0.1203],[67690.0,0.023],[67689.0,0.295465],[67687.0,0.05861984]],[[67696.0,0.04417826],[67698.0,0.06627205],[67700.0,0.08920274],[67701.0,0.031809],[67702.0,0.11045343]]]
["bitfinex","BTCUSD",1721692695045,[[67695.0,0.1465],[67694.0,0.0973],[67690.0,0.023],[67689.0,0.295465],[67688.0,0.05]],[[67700.0,0.08920274],[67702.0,0.11045343]]]
["bitfinex","BTCUSD",1721692695046,[[67695.0,0.1465],[67694.0,0.0973],[67690.0,0.023],[67689.0,0.295465],[67688.0,0.05]],[[67699.0,0.04417826],[67700.0,0.06711205],[67702.0,0.08836274],[67703.0,0.031809],[67704.0,0.11045343]]]
["bitfinex","BTCUSD",1721692695254,[[67699.0,1.033987],[67697.0,0.0763],[67694.0,0.021],[67690.0,0.023],[67689.0,0.295465]],[[67700.0,0.06711205],[67703.0,0.031809]]]
["bitfinex","BTCUSD",1721692695255,[[67699.0,1.033987],[67697.0,0.0763],[67694.0,0.021],[67690.0,0.023],[67689.0,0.295465]],[[67700.0,0.00084],[67701.0,0.031809],[67703.0,0.04417826],[67705.0,0.06627205],[67707.0,0.08836274]]]
["bitfinex","BTCUSD",1721692695461,[[67699.0,1.794337],[67697.0,0.0763],[67694.0,0.021],[67690.0,0.023],[67689.0,0.345465]],[[67700.0,0.00084],[67701.0,0.031809],[67704.0,0.04417826],[67706.0,0.53967205],[67708.0,0.18836274]]]
["bitfinex","BTCUSD",1721692695642,[[67699.0,1.794337],[67697.0,0.0763],[67694.0,0.021],[67689.0,0.345465],[67657.0,0.04390947]],[[67700.0,0.00084],[67701.0,0.031809],[67704.0,0.04417826],[67706.0,0.53967205],[67708.0,0.18836274]]]
["bitfinex","BTCUSD",1721692695839,[[67699.0,1.794337],[67697.0,0.0763],[67689.0,0.295465],[67688.0,0.05],[67686.0,0.05]],[[67700.0,0.00084],[67701.0,0.031809],[67704.0,0.04417826],[67706.0,0.53967205],[67708.0,0.18836274]]]
["bitfinex","BTCUSD",1721692696101,[[67699.0,1.794337],[67697.0,0.0763],[67694.0,0.00884438],[67689.0,0.295465],[67688.0,0.05]],[[67700.0,0.00084],[67701.0,0.031809],[67704.0,0.04417826],[67706.0,0.53967205],[67708.0,0.18836274]]]
["bitfinex","BTCUSD",1721692696309,[[67699.0,1.794337],[67697.0,0.0763],[67695.0,0.027],[67694.0,0.00884438],[67689.0,0.295465]],[[67700.0,0.00084],[67701.0,0.031809],[67704.0,0.04417826],[67706.0,0.53967205],[67708.0,0.18836274]]]
["bitfinex","BTCUSD",1721692696523,[[67699.0,1.794337],[67697.0,0.0763],[67695.0,0.014],[67694.0,0.00884438],[67689.0,0.345465]],[[67700.0,0.00084],[67701.0,0.031809],[67705.0,0.04417826],[67706.0,0.4734],[67707.0,0.06627205]]]
["bitfinex","BTCUSD",1721692696741,[[67699.0,1.806337],[67697.0,0.0763],[67694.0,0.00884438],[67689.0,0.345465],[67621.0,0.75567642]],[[67700.0,0.00084],[67701.0,0.031809],[67705.0,0.04417826],[67706.0,0.4734],[67707.0,0.06627205]]]
["bitfinex","BTCUSD",1721692696950,[[67699.0,1.806337],[67697.0,0.0763],[67694.0,0.00884438],[67689.0,0.345465],[67656.0,0.10427524]],[[67700.0,0.00084],[67701.0,0.031809],[67705.0,0.04417826],[67706.0,0.4734],[67707.0,0.06627205]]]
["bitfinex","BTCUSD",1721692696951,[[67699.0,1.806337],[67697.0,0.0763],[67694.0,0.00884438],[67689.0,0.345465],[67656.0,0.10427524]],[[67700.0,0.00084],[67701.0,0.031809],[67705.0,0.04415256],[67706.0,0.4734],[67707.0,0.06622884]]]
["bitfinex","BTCUSD",1721692697372,[[67699.0,1.806337],[67697.0,0.0763],[67694.0,0.00884438],[67690.0,0.018191],[67689.0,0.345465]],[[67700.0,0.00084],[67705.0,0.04415256],[67706.0,0.4734],[67707.0,0.06622884]]]
["bitfinex","BTCUSD",1721692697373,[[67699.0,1.806337],[67697.0,0.0763],[67694.0,0.00884438],[67690.0,0.018191],[67689.0,0.345465]],[[67700.0,0.00084],[67705.0,0.04415256],[67706.0,0.505209],[67707.0,0.06622884],[67711.0,0.9064814]]]
["bitfinex","BTCUSD",1721692697590,[[67699.0,1.806337],[67697.0,0.0763],[67694.0,0.00884438],[67690.0,0.018191],[67689.0,0.345465]],[[67700.0,0.00084],[67706.0,0.505209],[67707.0,0.04415256],[67709.0,0.06622884],[67710.0,0.08830512]]]
["bitfinex","BTCUSD",1721692697850,[[67699.0,1.806337],[67697.0,0.0763],[67694.0,0.00884438],[67689.0,0.363656],[67674.0,0.000924]],[[67700.0,0.00084],[67703.0,0.031809],[67706.0,0.4734],[67707.0,0.04415256],[67709.0,0.06622884]]]
["bitfinex","BTCUSD",1721692698000,[[67699.0,1.806337],[67697.0,0.0763],[67694.0,0.00884438],[67690.0,0.018191],[67689.0,0.345465]],[[67700.0,0.00084],[67705.0,0.031809],[67706.0,0.4734],[67707.0,0.04415256],[67709.0,0.06622884]]]
["bitfinex","BTCUSD",1721692698209,[[67699.0,1.816337],[67697.0,0.0763],[67694.0,0.00884438],[67690.0,0.018191],[67689.0,0.345465]],[[67700.0,0.00084],[67705.0,0.031809],[67706.0,0.4734],[67707.0,0.04415256],[67709.0,0.06622884]]]
["bitfinex","BTCUSD",1721692698408,[[67699.0,1.816337],[67697.0,0.0763],[67694.0,0.00884438],[67690.0,0.018191],[67689.0,0.345465]],[[67700.0,0.00084],[67706.0,0.505209],[67708.0,0.14415256],[67710.0,0.06622884],[67711.0,0.7961]]]
["bitfinex","BTCUSD",1721692698611,[[67699.0,1.816337],[67697.0,0.0763],[67694.0,0.00884438],[67693.0,0.05],[67692.0,0.05]],[[67700.0,0.00084],[67706.0,0.031809],[67707.0,0.07348942],[67708.0,0.14415256],[67710.0,0.06622884]]]
["bitfinex","BTCUSD",1721692699206,[[67699.0,1.816337],[67697.0,0.0763],[67694.0,0.00884438],[67693.0,0.05],[67692.0,0.05]],[[67700.0,0.00084],[67704.0,0.031809],[67707.0,0.07348942],[67708.0,0.14415256],[67710.0,0.06622884]]]
["bitfinex","BTCUSD",1721692699383,[[67699.0,1.816337],[67697.0,0.0763],[67694.0,0.00884438],[67693.0,0.05],[67692.0,0.05]],[[67700.0,0.00084],[67703.0,0.031809],[67707.0,0.07348942],[67708.0,0.1],[67709.0,0.04415256]]]
["bitfinex","BTCUSD",1721692699814,[[67699.0,1.816337],[67697.0,0.0763],[67694.0,0.00884438],[67692.0,0.05],[67689.0,0.345465]],[[67700.0,0.00084],[67701.0,0.031809],[67707.0,0.07348942],[67708.0,0.1],[67709.0,0.04412209]]]
["bitfinex","BTCUSD",1721692700029,[[67699.0,1.816337],[67697.0,0.0763],[67694.0,0.00884438],[67692.0,0.05],[67689.0,0.345465]],[[67700.0,0.00084],[67701.0,0.031809],[67707.0,0.07348942],[67708.0,0.1],[67710.0,0.04412209]]]
["bitfinex","BTCUSD",1721692700240,[[67699.0,1.816337],[67697.0,0.0763],[67694.0,0.00884438],[67692.0,0.05],[67689.0,0.345465]],[[67700.0,0.00084],[67707.0,0.07348942],[67708.0,0.1],[67710.0,0.04412209]]]
["bitfinex","BTCUSD",1721692700241,[[67699.0,1.816337],[67697.0,0.0763],[67694.0,0.00884438],[67692.0,0.1],[67689.0,0.313656]],[[67700.0,0.00084],[67703.0,0.031809],[67707.0,0.07348942],[67708.0,0.1],[67710.0,0.04411845]]]
["bitfinex","BTCUSD",1721692700447,[[67699.0,1.816337],[67697.0,0.0763],[67694.0,0.00884438],[67693.0,0.05],[67692.0,0.05]],[[67700.0,0.00084],[67704.0,0.031809],[67707.0,0.07348942],[67708.0,0.1],[67711.0,0.04411845]]]
["bitfinex","BTCUSD",1721692700666,[[67699.0,1.816337],[67697.0,0.0763],[67694.0,0.00884438],[67693.0,0.05],[67692.0,0.05]],[[67700.0,0.00084],[67703.0,0.031809],[67707.0,0.07348942],[67708.0,0.1],[67711.0,0.04411845]]]
["bitfinex","BTCUSD",1721692701312,[[67699.0,1.816337],[67697.0,0.0763],[67694.0,0.00884438],[67693.0,0.05],[67692.0,0.05]],[[67700.0,0.00084],[67703.0,0.031809],[67707.0,0.07348942],[67708.0,0.1],[67712.0,0.04411845]]]
["bitfinex","BTCUSD",1721692701516,[[67699.0,1.816337],[67697.0,0.0763],[67694.0,0.00884438],[67693.0,0.05],[67692.0,0.05]],[[67700.0,0.00084],[67708.0,0.1],[67712.0,0.04411845]]]
["bitfinex","BTCUSD",1721692701517,[[67699.0,1.816337],[67697.0,0.0763],[67694.0,0.00884438],[67693.0,0.05],[67692.0,0.05]],[[67700.0,0.00084],[67706.0,0.031809],[67708.0,0.1],[67712.0,0.04411845],[67730.0,0.05]]]
["bitfinex","BTCUSD",1721692701724,[[67699.0,1.816337],[67697.0,0.371731],[67696.0,0.05],[67694.0,0.02703538],[67692.0,0.05]],[[67700.0,0.00084],[67708.0,0.1],[67710.0,0.031809],[67714.0,0.07348942],[67715.0,0.06911845]]]
["bitfinex","BTCUSD",1721692702162,[[67699.0,1.816337],[67697.0,0.371731],[67696.0,0.05],[67694.0,0.00884438],[67693.0,0.018191]],[[67700.0,0.00084],[67708.0,0.1],[67710.0,0.031809],[67714.0,0.07348942],[67715.0,0.025]]]
["bitfinex","BTCUSD",1721692702356,[[67699.0,1.816337],[67697.0,0.371731],[67696.0,0.05],[67694.0,0.00884438],[67693.0,0.018191]],[[67700.0,0.00084],[67708.0,0.1],[67710.0,0.031809],[67714.0,0.07348942],[67715.0,0.06911845]]]
["bitfinex","BTCUSD",1721692702571,[[67699.0,1.794337],[67697.0,0.1263],[67694.0,0.05884438],[67662.0,0.58264142],[67655.0,0.84988942]],[[67700.0,0.00084],[67708.0,0.1],[67712.0,0.031809],[67715.0,0.025],[67716.0,0.04411845]]]
["bitfinex","BTCUSD",1721692702785,[[67699.0,2.199762],[67698.0,0.05],[67697.0,0.094491],[67695.0,0.05],[67694.0,0.00884438]],[[67700.0,0.00084],[67708.0,0.1],[67712.0,0.031809],[67715.0,0.025],[67718.0,0.04411845]]]
["bitfinex","BTCUSD",1721692702985,[[67699.0,2.211762],[67698.0,0.05],[67697.0,0.0763],[67696.0,0.018191],[67695.0,0.05]],[[67700.0,0.00084],[67708.0,0.1],[67711.0,0.031809],[67715.0,0.025],[67718.0,0.04409523]]]
["bitfinex","BTCUSD",1721692703175,[[67699.0,2.189762],[67698.0,0.05],[67697.0,0.0763],[67696.0,0.018191],[67695.0,0.05]],[[67700.0,0.00084],[67708.0,0.1],[67711.0,0.031809],[67715.0,0.025],[67718.0,0.04409523]]]
["bitfinex","BTCUSD",1721692703315,[[67699.0,2.203762],[67698.0,0.05],[67697.0,0.0763],[67696.0,0.018191],[67695.0,0.05]],[[67700.0,0.00084],[67708.0,0.1],[67711.0,0.031809],[67715.0,0.025],[67718.0,0.04409523]]]
["bitfinex","BTCUSD",1721692703517,[[67699.0,2.217762],[67698.0,0.05],[67697.0,0.0763],[67696.0,0.018191],[67695.0,0.05]],[[67700.0,0.00084],[67708.0,0.1],[67711.0,0.031809],[67715.0,0.025]]]
["bitfinex","BTCUSD",1721692703518,[[67699.0,2.217762],[67698.0,0.05],[67697.0,0.0763],[67696.0,0.018191],[67695.0,0.05]],[[67700.0,0.00084],[67708.0,0.1],[67711.0,0.031809],[67715.0,0.025],[67719.0,0.04409523]]]
["bitfinex","BTCUSD",1721692703747,[[67699.0,2.217762],[67698.0,0.05],[67697.0,0.094491],[67695.0,0.05],[67660.0,0.07476346]],[[67700.0,0.00084],[67708.0,0.1],[67711.0,0.031809],[67715.0,0.025],[67719.0,0.04409523]]]
["bitfinex","BTCUSD",1721692703997,[[67699.0,2.217762],[67698.0,0.05],[67697.0,0.094491],[67695.0,0.05],[67660.0,0.07476346]],[[67700.0,0.00084],[67708.0,0.1],[67712.0,0.031809],[67715.0,0.025],[67719.0,0.04409523]]]
["bitfinex","BTCUSD",1721692704198,[[67699.0,2.217762],[67698.0,0.05],[67697.0,0.094491],[67695.0,0.05],[67660.0,0.07476346]],[[67700.0,0.00084],[67711.0,0.031809],[67715.0,0.025],[67719.0,0.04409523],[67731.0,0.1822857]]]
["bitfinex","BTCUSD",1721692704427,[[67699.0,2.217762],[67698.0,0.05],[67697.0,0.094491],[67695.0,0.05],[67662.0,0.08264142]],[[67700.0,0.00084],[67712.0,0.031809],[67715.0,0.025],[67719.0,0.04409523],[67731.0,0.1322857]]]
["bitfinex","BTCUSD",1721692704617,[[67699.0,2.217762],[67698.0,0.05],[67697.0,0.094491],[67695.0,0.05],[67662.0,0.08264142]],[[67700.0,0.00084],[67711.0,0.031809],[67715.0,0.025],[67719.0,0.04409523],[67731.0,0.1822857]]]
["bitfinex","BTCUSD",1721692704779,[[67699.0,2.235953],[67698.0,0.05],[67697.0,0.0763],[67695.0,0.05],[67662.0,0.08264142]],[[67700.0,0.00084],[67711.0,0.031809],[67715.0,0.025],[67719.0,0.04409523],[67731.0,0.1822857]]]
["bitfinex","BTCUSD",1721692704962,[[67699.0,2.221953],[67698.0,0.05],[67697.0,0.0763],[67695.0,0.05],[67662.0,0.08264142]],[[67700.0,0.00084],[67712.0,0.031809],[67715.0,0.025],[67719.0,0.04409523],[67731.0,0.1322857]]]
["bitfinex","BTCUSD",1721692705190,[[67699.0,2.221953],[67698.0,0.05],[67697.0,0.0763],[67695.0,0.05],[67662.0,0.08264142]],[[67700.0,0.00084],[67711.0,0.031809],[67715.0,0.025],[67719.0,0.04409523],[67731.0,0.1822857]]]
["bitfinex","BTCUSD",1721692705482,[[67699.0,2.203762],[67697.0,0.0763],[67695.0,0.05],[67694.0,0.05884438],[67690.0,0.018191]],[[67700.0,0.00084],[67710.0,0.07348942],[67711.0,0.031809],[67715.0,0.025],[67719.0,0.04409523]]]
["bitfinex","BTCUSD",1721692705683,[[67699.0,2.217762],[67697.0,0.0763],[67695.0,0.05],[67694.0,0.05884438],[67690.0,0.018191]],[[67700.0,0.00084],[67710.0,0.10529842],[67715.0,0.025],[67719.0,0.04409523],[67733.0,0.05084]]]
["bitfinex","BTCUSD",1721692705897,[[67699.0,2.217762],[67697.0,0.0763],[67696.0,0.05],[67695.0,0.05],[67694.0,0.00884438]],[[67700.0,0.00084],[67710.0,0.10529842],[67715.0,0.025],[67719.0,0.04407872],[67721.0,0.13960751]]]
["bitfinex","BTCUSD",1721692706271,[[67699.0,2.408262],[67698.0,0.05],[67697.0,0.018191],[67695.0,0.05],[67694.0,0.00884438]],[[67700.0,0.00084],[67711.0,0.031809],[67715.0,0.025],[67719.0,0.04407872],[67721.0,0.13960751]]]
["bitfinex","BTCUSD",1721692706460,[[67699.0,2.408262],[67698.0,0.05],[67696.0,0.018191],[67695.0,0.05],[67694.0,0.00884438]],[[67700.0,0.00084],[67711.0,0.031809],[67715.0,0.025],[67720.0,0.04777085],[67721.0,0.13960751]]]
["bitfinex","BTCUSD",1721692706656,[[67699.0,2.408262],[67698.0,0.05],[67696.0,0.018191],[67695.0,0.05],[67694.0,0.00884438]],[[67700.0,0.00084],[67711.0,0.031809],[67715.0,0.025],[67720.0,0.04777085],[67721.0,0.07348942]]]
["bitfinex","BTCUSD",1721692707069,[[67699.0,2.408262],[67698.0,0.05],[67697.0,0.018191],[67695.0,0.05],[67694.0,0.00884438]],[[67700.0,0.00084],[67712.0,0.031809],[67715.0,0.025],[67720.0,0.04777085],[67721.0,0.07348942]]]
["bitfinex","BTCUSD",1721692707270,[[67699.0,2.408262],[67698.0,0.05],[67697.0,0.018191],[67695.0,0.05],[67694.0,0.00884438]],[[67700.0,0.00084],[67712.0,0.031809],[67715.0,0.025],[67720.0,0.04407872],[67721.0,0.14329961]]]
["bitfinex","BTCUSD",1721692707477,[[67699.0,2.408262],[67698.0,0.05],[67697.0,0.018191],[67695.0,0.05],[67694.0,0.00884438]],[[67700.0,0.00084],[67711.0,0.031809],[67715.0,0.025],[67720.0,0.04407872],[67721.0,0.07718152]]]
["bitfinex","BTCUSD",1721692708756,[[67699.0,2.408262],[67698.0,0.068191],[67695.0,0.05],[67694.0,0.00884438],[67558.0,40.0]],[[67700.0,0.00084],[67711.0,0.031809],[67715.0,0.025],[67720.0,0.04407872],[67721.0,0.07718152]]]
["bitfinex","BTCUSD",1721692708984,[[67699.0,2.408262],[67698.0,0.068191],[67695.0,0.05],[67694.0,0.00884438],[67662.0,0.14073258]],[[67700.0,0.00084],[67711.0,0.031809],[67715.0,0.025],[67720.0,0.04407265],[67721.0,0.07718152]]]
["bitfinex","BTCUSD",1721692709207,[[67699.0,2.408262],[67694.0,0.00884438],[67662.0,0.14073258]],[[67711.0,0.031809],[67715.0,0.025],[67720.0,0.04407265],[67721.0,0.07718152]]]
["bitfinex","BTCUSD",1721692709208,[[67714.0,1.765774],[67707.0,0.1905],[67705.0,0.05],[67703.0,0.295406],[67702.0,0.068191]],[[67715.0,0.025],[67721.0,0.07348942],[67723.0,0.04407265],[67725.0,0.06610898],[67726.0,0.059204]]]
["bitfinex","BTCUSD",1721692709420,[[67714.0,1.979274],[67706.0,0.05],[67703.0,0.018191],[67702.0,0.05],[67692.0,0.4715]],[[67715.0,0.025],[67721.0,0.07348942],[67726.0,0.059204]]]
["bitfinex","BTCUSD",1721692709421,[[67714.0,1.979274],[67706.0,0.05],[67703.0,0.018191],[67702.0,0.05],[67692.0,0.4715]],[[67715.0,0.025],[67721.0,0.031809],[67726.0,0.04407265],[67727.0,0.06610898],[67729.0,0.0881453]]]
["bitfinex","BTCUSD",1721692709589,[[67714.0,1.979274],[67707.0,0.018191],[67706.0,0.05],[67702.0,0.05],[67699.0,0.128]],[[67715.0,0.025],[67723.0,0.031809],[67727.0,0.04407265],[67729.0,0.06610898],[67731.0,0.0881453]]]
["bitfinex","BTCUSD",1721692709793,[[67714.0,1.979274],[67706.0,0.068191],[67702.0,0.05],[67699.0,0.128],[67671.0,0.55809116]],[[67715.0,0.025],[67723.0,0.031809],[67727.0,0.04407265],[67729.0,0.06610898],[67731.0,0.0881453]]]
["bitfinex","BTCUSD",1721692709968,[[67714.0,1.979274],[67711.0,0.29537],[67706.0,0.068191],[67702.0,0.05],[67699.0,0.1]],[[67715.0,0.025],[67723.0,0.031809],[67727.0,0.04407265],[67729.0,0.06610898],[67731.0,0.0881453]]]
["bitfinex","BTCUSD",1721692710339,[[67714.0,1.979274],[67711.0,0.29537],[67707.0,0.018191],[67706.0,0.05],[67702.0,0.05]],[[67715.0,0.025],[67723.0,0.031809],[67727.0,0.04407265],[67729.0,0.06610898],[67731.0,0.1322183]]]
["bitfinex","BTCUSD",1721692710545,[[67714.0,1.979274],[67711.0,0.29537],[67709.0,0.018191],[67708.0,0.05],[67705.0,0.05]],[[67715.0,0.025],[67724.0,0.031809],[67727.0,0.04407265],[67728.0,0.07348942],[67729.0,0.06610898]]]
["bitfinex","BTCUSD",1721692710747,[[67714.0,1.979274],[67711.0,0.29537],[67708.0,0.068191],[67705.0,0.05],[67694.0,0.01163838]],[[67715.0,0.025],[67727.0,0.04407265],[67728.0,0.07348942],[67729.0,0.06610898],[67733.0,0.15509463]]]
["bitfinex","BTCUSD",1721692710952,[[67714.0,1.979274],[67711.0,0.29537],[67708.0,0.05],[67707.0,0.018191],[67705.0,0.05]],[[67715.0,0.025],[67727.0,0.04407265],[67728.0,0.07348942],[67729.0,0.06610898],[67733.0,0.15509463]]]
["bitfinex","BTCUSD",1721692711368,[[67714.0,2.274633],[67708.0,0.068191],[67705.0,0.05],[67662.0,0.19187914],[67661.0,0.44093655]],[[67715.0,0.025],[67725.0,0.031809],[67727.0,0.04407265],[67728.0,0.07348942],[67729.0,0.06610898]]]
["bitfinex","BTCUSD",1721692711589,[[67714.0,2.274633],[67708.0,0.068191],[67705.0,0.05],[67662.0,0.08264142],[67661.0,0.55017427]],[[67715.0,0.025],[67725.0,0.031809],[67728.0,0.11756207],[67730.0,0.53950898],[67732.0,0.0881453]]]
["bitfinex","BTCUSD",1721692711814,[[67714.0,2.287633],[67708.0,0.068191],[67705.0,0.05],[67672.0,0.03394981],[67662.0,0.08264142]],[[67715.0,0.025],[67725.0,0.031809],[67728.0,0.11756207],[67730.0,0.53950898],[67732.0,0.0881453]]]
["bitfinex","BTCUSD",1721692712032,[[67714.0,2.287633],[67708.0,0.068191],[67705.0,0.05],[67672.0,0.09139815],[67662.0,0.08264142]],[[67715.0,0.025],[67725.0,0.031809],[67728.0,0.11756207],[67730.0,0.53950898],[67732.0,0.0881453]]]
["bitfinex","BTCUSD",1721692712279,[[67714.0,2.287633],[67712.0,0.05],[67711.0,0.05],[67708.0,0.018191],[67699.0,0.1]],[[67715.0,0.025],[67728.0,0.07348942],[67729.0,0.031809],[67730.0,0.4734],[67733.0,0.00084]]]
["bitfinex","BTCUSD",1721692712476,[[67714.0,2.287633],[67711.0,0.05],[67708.0,0.018191],[67699.0,0.1]],[[67715.0,0.025],[67728.0,0.07348942],[67729.0,0.031809],[67730.0,0.4734],[67733.0,0.00084]]]
["bitfinex","BTCUSD",1721692712477,[[67727.0,1.474963],[67724.0,0.295312],[67714.0,0.582859],[67711.0,0.068191],[67699.0,0.1]],[[67728.0,0.07348942],[67730.0,0.4734],[67733.0,0.04490421],[67734.0,0.86219632],[67736.0,0.08912842]]]
["bitfinex","BTCUSD",1721692712683,[[67728.0,1.033543],[67727.0,0.1691],[67724.0,0.295312],[67715.0,0.05],[67714.0,0.509859]],[[67729.0,0.031809],[67730.0,0.4734],[67733.0,0.04490421],[67734.0,0.7961],[67735.0,0.23958574]]]
["bitfinex","BTCUSD",1721692712883,[[67728.0,1.328841],[67727.0,0.1691],[67724.0,0.295312],[67715.0,0.05],[67714.0,0.498859]],[[67729.0,0.031809],[67733.0,0.00084],[67735.0,0.21755363],[67737.0,0.06693632],[67739.0,0.08812842]]]
["bitfinex","BTCUSD",1721692712992,[[67728.0,1.328841],[67727.0,0.1691],[67724.0,0.295312],[67715.0,0.05],[67714.0,0.485859]],[[67729.0,0.031809],[67733.0,0.00084],[67735.0,0.21755363],[67737.0,0.06693632],[67739.0,0.08812842]]]
["bitfinex","BTCUSD",1721692713193,[[67728.0,1.328841],[67727.0,0.1691],[67724.0,0.295312],[67715.0,0.05],[67714.0,0.496859]],[[67729.0,0.031809],[67733.0,0.00084],[67735.0,0.17348942],[67736.0,0.04506421],[67737.0,0.00084]]]
["bitfinex","BTCUSD",1721692713400,[[67728.0,1.328841],[67727.0,0.1691],[67724.0,0.295312],[67715.0,0.05],[67714.0,0.509859]],[[67729.0,0.031809],[67733.0,0.00084],[67735.0,0.17348942],[67736.0,0.04506421],[67737.0,0.00084]]]
["bitfinex","BTCUSD",1721692713401,[[67728.0,1.328841],[67727.0,0.1691],[67724.0,0.295312],[67715.0,0.05],[67714.0,0.509859]],[[67729.0,0.031809],[67733.0,0.00084],[67735.0,0.17348942],[67736.0,0.04506421],[67737.0,0.00453119]]]
["bitfinex","BTCUSD",1721692714235,[[67728.0,1.328841],[67727.0,0.1691],[67724.0,0.295312],[67715.0,0.05],[67714.0,0.51874658]],[[67729.0,0.031809],[67733.0,0.00084],[67735.0,0.17348942],[67736.0,0.04506421],[67737.0,0.00453119]]]
["bitfinex","BTCUSD",1721692714433,[[67728.0,1.328841],[67727.0,0.1691],[67724.0,0.295312],[67715.0,0.05],[67714.0,0.50774658]],[[67729.0,0.031809],[67733.0,0.00084],[67735.0,0.17348942],[67736.0,0.04506421],[67737.0,0.00453119]]]
["bitfinex","BTCUSD",1721692714633,[[67728.0,1.328841],[67727.0,0.1691],[67724.0,0.295312],[67715.0,0.05],[67714.0,0.49474658]],[[67729.0,0.031809],[67733.0,0.00084],[67735.0,0.17348942],[67736.0,0.04506421],[67737.0,0.00453119]]]
["bitfinex","BTCUSD",1721692714880,[[67728.0,1.338841],[67727.0,0.1691],[67724.0,0.295312],[67715.0,0.05],[67714.0,0.49474658]],[[67729.0,0.031809],[67733.0,0.00084],[67735.0,0.17348942],[67736.0,0.04504296],[67737.0,0.00453119]]]
["bitfinex","BTCUSD",1721692715030,[[67728.0,1.350841],[67727.0,0.1691],[67724.0,0.295312],[67715.0,0.05],[67714.0,0.49474658]],[[67729.0,0.031809],[67733.0,0.00084],[67735.0,0.17348942],[67736.0,0.04504296],[67737.0,0.00453119]]]
["bitfinex","BTCUSD",1721692715242,[[67732.0,1.033483],[67729.0,0.295292],[67728.0,0.022],[67727.0,0.1691],[67724.0,0.295312]],[[67733.0,0.00084],[67735.0,0.17348942],[67736.0,0.04504296],[67737.0,0.00453119]]]
["bitfinex","BTCUSD",1721692715243,[[67732.0,1.033483],[67729.0,0.295292],[67728.0,0.022],[67727.0,0.1691],[67724.0,0.295312]],[[67733.0,0.032649],[67735.0,0.17348942],[67736.0,0.04504296],[67737.0,0.00453119],[67747.0,0.25832]]]
["bitfinex","BTCUSD",1721692715504,[[67732.0,1.033483],[67729.0,0.295292],[67728.0,0.022],[67727.0,0.1691],[67724.0,0.295312]],[[67733.0,0.032649],[67734.0,0.12268976],[67735.0,0.17348942],[67737.0,0.04488296],[67739.0,0.06706445]]]
["bitfinex","BTCUSD",1721692715706,[[67732.0,1.033483],[67729.0,0.295292],[67728.0,0.022],[67727.0,0.1691],[67724.0,0.295312]],[[67733.0,0.15533876],[67735.0,0.17348942],[67737.0,0.04488296],[67739.0,0.06706445],[67744.0,0.59270821]]]
["bitfinex","BTCUSD",1721692715911,[[67732.0,0.738202],[67728.0,0.317297],[67723.0,0.295318],[67721.0,0.0768],[67714.0,0.19938758]],[[67733.0,0.19270987],[67734.0,0.0036911],[67735.0,0.21753238],[67737.0,0.06690445],[67738.0,0.08808593]]]
["bitfinex","BTCUSD",1721692716121,[[67732.0,1.033483],[67728.0,0.022],[67723.0,0.295318],[67721.0,0.1431],[67707.0,0.1905]],[[67733.0,0.19370987],[67734.0,0.06606445],[67735.0,0.17348942],[67736.0,0.28808593],[67737.0,0.00084]]]
["bitfinex","BTCUSD",1721692716332,[[67732.0,1.033483],[67728.0,0.01],[67723.0,0.295318],[67721.0,0.1431],[67707.0,0.1905]],[[67733.0,0.19370987],[67734.0,0.06606445],[67735.0,0.26157535],[67736.0,0.2],[67737.0,0.00084]]]
["bitfinex","BTCUSD",1721692716512,[[67732.0,1.033483],[67723.0,0.295318],[67721.0,0.1431],[67707.0,0.1905],[67669.0,0.07348942]],[[67733.0,0.15633876],[67734.0,0.08808593],[67735.0,0.17348942],[67736.0,0.31010742],[67737.0,0.00084]]]
["bitfinex","BTCUSD",1721692716762,[[67732.0,1.033483],[67723.0,0.30432197],[67721.0,0.1431],[67707.0,0.1905],[67704.0,0.3454]],[[67733.0,0.15633876],[67734.0,0.08808593],[67735.0,0.17348942],[67736.0,0.31010742],[67737.0,0.00084]]]
["bitfinex","BTCUSD",1721692716980,[[67732.0,0.442921],[67730.0,0.295285],[67717.0,0.295343],[67707.0,0.1905],[67706.0,0.002794]],[[67733.0,0.033649],[67734.0,0.00369128],[67735.0,0.17348942],[67736.0,0.2],[67737.0,0.05084]]]
["bitfinex","BTCUSD",1721692717220,[[67717.0,0.443016],[67715.0,0.0663],[67714.0,0.0768],[67712.0,0.002794],[67700.0,0.1905]],[[67718.0,0.031809],[67724.0,0.001],[67733.0,0.05084],[67734.0,0.05369128],[67735.0,0.17348942]]]
["bitfinex","BTCUSD",1721692717437,[[67717.0,1.033708],[67715.0,0.0663],[67714.0,0.372159],[67706.0,0.002794],[67701.0,0.44093655]],[[67718.0,0.031809],[67720.0,0.07348942],[67724.0,0.001],[67727.0,0.07348942],[67732.0,0.00369195]]]
["bitfinex","BTCUSD",1721692717624,[[67717.0,1.04234609],[67715.0,0.0663],[67714.0,0.372159],[67706.0,0.002794],[67702.0,0.05]],[[67718.0,0.031809],[67719.0,0.07348942],[67727.0,0.07348942],[67730.0,0.001],[67732.0,0.00369182]]]
["bitfinex","BTCUSD",1721692717751,[[67717.0,1.33769209],[67715.0,0.0663],[67714.0,0.372159],[67702.0,0.1],[67695.0,0.4715]],[[67718.0,0.031809],[67719.0,0.07348942],[67727.0,0.07348942],[67730.0,0.001],[67731.0,0.4734]]]
["bitfinex","BTCUSD",1721692717976,[[67717.0,1.33769209],[67715.0,0.0663],[67714.0,0.372159],[67702.0,0.1],[67695.0,0.4715]],[[67718.0,0.031809],[67719.0,0.07348942],[67727.0,0.07348942],[67730.0,0.00469172],[67731.0,0.4734]]]
["bitfinex","BTCUSD",1721692718187,[[67717.0,1.33769209],[67715.0,0.0663],[67714.0,0.372159],[67702.0,0.1],[67699.0,0.1]],[[67718.0,0.031809],[67719.0,0.07348942],[67727.0,0.07348942],[67730.0,0.00469172],[67731.0,0.4734]]]
["bitfinex","BTCUSD",1721692718816,[[67717.0,1.34469209],[67715.0,0.0663],[67714.0,0.372159],[67702.0,0.1],[67699.0,0.1]],[[67718.0,0.031809],[67719.0,0.07348942],[67727.0,0.07348942],[67730.0,0.00469172],[67731.0,0.4734]]]
["bitfinex","BTCUSD",1721692719027,[[67717.0,1.36769209],[67715.0,0.0663],[67714.0,0.372159],[67702.0,0.1],[67699.0,0.1]],[[67718.0,0.031809],[67719.0,0.07348942],[67727.0,0.07348942],[67730.0,0.00469172],[67731.0,0.4734]]]
["bitfinex","BTCUSD",1721692719392,[[67717.0,1.37569209],[67715.0,0.0663],[67714.0,0.372159],[67702.0,0.1],[67699.0,0.1]],[[67718.0,0.031809],[67719.0,0.07348942],[67727.0,0.07348942],[67730.0,0.00469172],[67731.0,0.4734]]]
["bitfinex","BTCUSD",1721692719707,[[67717.0,1.37569209],[67715.0,0.0663],[67714.0,0.373083],[67702.0,0.1],[67699.0,0.1]],[[67718.0,0.031809],[67719.0,0.07348942],[67727.0,0.07348942],[67730.0,0.00469172],[67731.0,0.4734]]]
["bitfinex","BTCUSD",1721692720146,[[67717.0,1.37569209],[67715.0,0.0663],[67714.0,0.373083],[67702.0,0.1],[67699.0,0.118191]],[[67718.0,0.031809],[67719.0,0.07348942],[67727.0,0.07348942],[67730.0,0.00469172],[67731.0,0.4734]]]
["bitfinex","BTCUSD",1721692720420,[[67717.0,1.37569209],[67715.0,0.0663],[67714.0,0.373083],[67703.0,0.05],[67702.0,0.05]],[[67718.0,0.031809],[67719.0,0.07348942],[67727.0,0.07348942],[67730.0,0.00469172],[67731.0,0.4734]]]
["bitfinex","BTCUSD",1721692720639,[[67718.0,1.329039],[67717.0,0.04663809],[67715.0,0.0663],[67714.0,0.373083],[67708.0,0.1905]],[[67719.0,0.10529842],[67727.0,0.07348942],[67730.0,0.00469172],[67731.0,0.4734],[67739.0,0.05]]]
["bitfinex","BTCUSD",1721692720878,[[67718.0,1.352039],[67717.0,0.04663809],[67715.0,0.0663],[67714.0,0.373083],[67708.0,0.1905]],[[67719.0,0.10529842],[67727.0,0.07718113],[67730.0,0.001],[67731.0,0.4734],[67738.0,0.05]]]
["bitfinex","BTCUSD",1721692721115,[[67718.0,1.352039],[67717.0,0.02363809],[67715.0,0.0663],[67714.0,0.373083],[67708.0,0.1905]],[[67719.0,0.10529842],[67727.0,0.07718113],[67730.0,0.001],[67731.0,0.4734],[67738.0,0.05]]]
["bitfinex","BTCUSD",1721692721718,[[67718.0,1.352039],[67717.0,0.00863809],[67715.0,0.0663],[67714.0,0.373083],[67708.0,0.1905]],[[67719.0,0.10529842],[67727.0,0.07718113],[67730.0,0.001],[67731.0,0.4734],[67738.0,0.05]]]
["bitfinex","BTCUSD",1721692721954,[[67718.0,1.365039],[67717.0,0.00863809],[67715.0,0.0663],[67714.0,0.373083],[67708.0,0.1905]],[[67719.0,0.10529842],[67727.0,0.07718113],[67730.0,0.001],[67731.0,0.4734],[67738.0,0.05]]]
["bitfinex","BTCUSD",1721692722393,[[67718.0,1.365039],[67717.0,0.00863809],[67715.0,0.0663],[67714.0,0.373083],[67708.0,0.1905]],[[67719.0,0.10529842],[67727.0,0.07718113],[67730.0,0.001],[67731.0,0.4734],[67739.0,0.05]]]
["bitfinex","BTCUSD",1721692722939,[[67718.0,1.365039],[67717.0,0.00863809],[67715.0,0.0663],[67714.0,0.373083],[67708.0,0.1905]],[[67719.0,0.10529842],[67727.0,0.07718113],[67730.0,0.001],[67731.0,0.4734],[67738.0,0.05]]]
["bitfinex","BTCUSD",1721692723752,[[67718.0,1.365039],[67717.0,0.00863809],[67715.0,0.0663],[67714.0,0.373083],[67708.0,0.1905]],[[67719.0,0.10529842],[67727.0,0.07718113],[67730.0,0.001],[67731.0,0.4734],[67735.0,0.22526855]]]
["bitfinex","BTCUSD",1721692725345,[[67718.0,1.365039],[67717.0,0.00863809],[67715.0,0.0663],[67714.0,0.373083],[67708.0,0.1905]],[[67719.0,0.10529842],[67727.0,0.07718113],[67730.0,0.001],[67731.0,0.4734],[67735.0,0.17348942]]]
["bitfinex","BTCUSD",1721692725876,[[67718.0,1.365039],[67717.0,0.00863809],[67715.0,0.0663],[67714.0,0.077724],[67708.0,0.1905]],[[67719.0,0.10529842],[67727.0,0.07718113],[67729.0,0.2],[67730.0,0.001],[67731.0,0.4734]]]
["bitfinex","BTCUSD",1721692726081,[[67718.0,1.046697],[67715.0,0.0663],[67714.0,0.077724],[67712.0,0.295366],[67701.0,0.1905]],[[67719.0,0.10529842],[67721.0,0.001],[67727.0,0.07718113],[67729.0,0.2],[67731.0,0.4734]]]
["bitfinex","BTCUSD",1721692726279,[[67718.0,1.046697],[67714.0,0.077724],[67712.0,0.358566],[67701.0,0.1905],[67695.0,0.5215]],[[67719.0,0.10529842],[67721.0,0.001],[67726.0,0.00369185],[67727.0,0.07348942],[67729.0,0.2]]]
["bitfinex","BTCUSD",1721692726908,[[67718.0,1.046697],[67714.0,0.077724],[67712.0,0.36752055],[67701.0,0.1905],[67696.0,0.002794]],[[67719.0,0.10529842],[67721.0,0.001],[67726.0,0.00369185],[67727.0,0.07348942],[67729.0,0.2]]]
["bitfinex","BTCUSD",1721692727980,[[67718.0,1.046697],[67714.0,0.077724],[67712.0,0.36752055],[67701.0,0.1905],[67696.0,0.052794]],[[67719.0,0.10529842],[67726.0,0.00369185],[67727.0,0.07348942],[67729.0,0.2]]]
["bitfinex","BTCUSD",1721692727981,[[67718.0,1.046697],[67714.0,0.077724],[67712.0,0.36752055],[67701.0,0.1905],[67696.0,0.052794]],[[67719.0,0.10529842],[67725.0,0.001],[67726.0,0.00369185],[67727.0,0.07348942],[67729.0,0.2]]]
["bitfinex","BTCUSD",1721692728183,[[67718.0,1.403639],[67714.0,0.000924],[67712.0,0.00895455],[67708.0,0.1905],[67707.0,0.05]],[[67719.0,0.0662075],[67720.0,0.08827667],[67721.0,0.031809],[67722.0,0.11034584],[67729.0,0.13241501]]]
["bitfinex","BTCUSD",1721692728379,[[67718.0,1.502839],[67714.0,0.000924],[67712.0,0.00895455],[67708.0,0.1905],[67703.0,0.1]],[[67719.0,0.0980165],[67720.0,0.08827667],[67722.0,0.11034584],[67728.0,0.07348942],[67729.0,0.13241501]]]
["bitfinex","BTCUSD",1721692728807,[[67718.0,1.502839],[67714.0,0.000924],[67712.0,0.00895455],[67709.0,0.295379],[67708.0,0.1905]],[[67719.0,0.0980165],[67720.0,0.08827667],[67722.0,0.11034584],[67728.0,0.07348942],[67729.0,0.13241501]]]
["bitfinex","BTCUSD",1721692728927,[[67718.0,1.496839],[67714.0,0.000924],[67712.0,0.00895455],[67709.0,0.295379],[67708.0,0.1905]],[[67719.0,0.0980165],[67720.0,0.08827667],[67722.0,0.11034584],[67728.0,0.07348942],[67729.0,0.13241501]]]
["bitfinex","BTCUSD",1721692729133,[[67718.0,1.489839],[67714.0,0.000924],[67712.0,0.00895455],[67709.0,0.295379],[67708.0,0.1905]],[[67719.0,0.0980165],[67720.0,0.08827667],[67722.0,0.11034584],[67728.0,0.07348942],[67729.0,0.13241501]]]
["bitfinex","BTCUSD",1721692729547,[[67718.0,1.500839],[67714.0,0.000924],[67712.0,0.00895455],[67709.0,0.295379],[67708.0,0.1905]],[[67719.0,0.0980165],[67720.0,0.08827667],[67722.0,0.11034584],[67728.0,0.07348942],[67729.0,0.13241501]]]
["bitfinex","BTCUSD",1721692730353,[[67718.0,1.506839],[67714.0,0.000924],[67712.0,0.00895455],[67709.0,0.295379],[67708.0,0.1905]],[[67719.0,0.0980165],[67720.0,0.08827667],[67722.0,0.11034584],[67728.0,0.07348942],[67729.0,0.13241501]]]
["bitfinex","BTCUSD",1721692730813,[[67718.0,1.500839],[67714.0,0.000924],[67712.0,0.00895455],[67709.0,0.295379],[67708.0,0.1905]],[[67719.0,0.0980165],[67720.0,0.08827667],[67722.0,0.11034584],[67728.0,0.07348942],[67729.0,0.13241501]]]
["bitfinex","BTCUSD",1721692731222,[[67718.0,1.509839],[67714.0,0.000924],[67712.0,0.00895455],[67709.0,0.295379],[67708.0,0.1905]],[[67719.0,0.17150592],[67720.0,0.08827667],[67722.0,0.11034584],[67728.0,0.07348942],[67729.0,0.13241501]]]
["bitfinex","BTCUSD",1721692731621,[[67718.0,1.214497],[67714.0,0.000924],[67712.0,0.00895455],[67709.0,0.295379],[67708.0,0.1905]],[[67719.0,0.17150592],[67720.0,0.08827667],[67722.0,0.11034584],[67728.0,0.07348942],[67729.0,0.13241501]]]
["bitfinex","BTCUSD",1721692733098,[[67718.0,1.214497],[67714.0,0.000924],[67712.0,0.00895455],[67709.0,0.295379],[67708.0,0.1905]],[[67719.0,0.10529842],[67720.0,0.0662075],[67722.0,0.08827667],[67724.0,0.11034584],[67728.0,0.07348942]]]
["bitfinex","BTCUSD",1721692733298,[[67718.0,1.509839],[67714.0,0.000924],[67712.0,0.00895455],[67709.0,0.295379],[67708.0,0.1905]],[[67719.0,0.10529842],[67720.0,0.0662075],[67722.0,0.08827667],[67724.0,0.11034584],[67728.0,0.07348942]]]
["bitfinex","BTCUSD",1721692733501,[[67718.0,1.509839],[67714.0,0.000924],[67712.0,0.00895455],[67709.0,0.295379],[67708.0,0.1905]],[[67719.0,0.17150592],[67721.0,0.08827667],[67723.0,0.11034584],[67728.0,0.07348942],[67729.0,0.13241501]]]
["bitfinex","BTCUSD",1721692733702,[[67718.0,1.509839],[67714.0,0.000924],[67712.0,0.00895455],[67709.0,0.295379],[67708.0,0.1905]],[[67719.0,0.29421826],[67721.0,0.08827667],[67723.0,0.11034584],[67728.0,0.07348942],[67729.0,0.13241501]]]
["bitfinex","BTCUSD",1721692733905,[[67718.0,1.214497],[67717.0,0.295343],[67714.0,0.000924],[67712.0,0.00895455],[67709.0,0.295379]],[[67719.0,0.29421826],[67721.0,0.08827667],[67723.0,0.11034584],[67728.0,0.07348942],[67729.0,0.13241501]]]
["bitfinex","BTCUSD",1721692734110,[[67718.0,1.053697],[67717.0,0.295343],[67715.0,0.0621],[67714.0,0.077524],[67712.0,0.00895455]],[[67719.0,0.29421826],[67721.0,0.08827667],[67723.0,0.11034584],[67728.0,0.07348942],[67729.0,0.13241501]]]
["bitfinex","BTCUSD",1721692734311,[[67718.0,1.053697],[67717.0,0.295343],[67715.0,0.0621],[67714.0,0.077524],[67712.0,0.00895455]],[[67719.0,0.29421826],[67721.0,0.08827667],[67722.0,0.11034584],[67728.0,0.07348942],[67729.0,0.13241501]]]
["bitfinex","BTCUSD",1721692734512,[[67718.0,1.053697],[67717.0,0.295343],[67715.0,0.0621],[67714.0,0.077524],[67712.0,0.00895455]],[[67719.0,0.42229769],[67720.0,0.08827667],[67722.0,0.11034584],[67728.0,0.20590443],[67747.0,0.22556339]]]
["bitfinex","BTCUSD",1721692734677,[[67718.0,1.053697],[67717.0,0.295343],[67715.0,0.0621],[67714.0,0.077524],[67712.0,0.00895455]],[[67719.0,0.42229769],[67720.0,0.08827667],[67722.0,0.11034584],[67728.0,0.20590443],[67736.0,0.2]]]
["bitfinex","BTCUSD",1721692735333,[[67718.0,1.053697],[67717.0,0.295343],[67715.0,0.0621],[67714.0,0.077524],[67712.0,0.00895455]],[[67719.0,0.10529842],[67720.0,0.08834076],[67722.0,0.11042595],[67728.0,0.20600056],[67735.0,0.37256445]]]
["bitfinex","BTCUSD",1721692735572,[[67718.0,1.053697],[67717.0,0.295343],[67715.0,0.0621],[67714.0,0.077524],[67712.0,0.00895455]],[[67719.0,0.38791263],[67721.0,0.11045141],[67728.0,0.20603112],[67734.0,0.14910941],[67735.0,0.22348942]]]
["bitfinex","BTCUSD",1721692736326,[[67718.0,1.053697],[67717.0,0.295343],[67715.0,0.0621],[67714.0,0.077524],[67712.0,0.00895455]],[[67719.0,0.38791263],[67721.0,0.11045141],[67727.0,0.1325417],[67728.0,0.07348942],[67733.0,0.34994941]]]
["bitfinex","BTCUSD",1721692736531,[[67718.0,1.514239],[67714.0,0.000924],[67712.0,0.00895455],[67704.0,0.345399],[67703.0,0.05]],[[67719.0,0.31442321],[67721.0,0.11045141],[67727.0,0.1325417],[67728.0,0.07348942],[67731.0,0.4734]]]
["bitfinex","BTCUSD",1721692736750,[[67718.0,1.514239],[67714.0,0.000924],[67712.0,0.00895455],[67704.0,0.295399],[67703.0,0.1]],[[67719.0,0.31442321],[67728.0,0.07348942],[67731.0,0.4734]]]
["bitfinex","BTCUSD",1721692736751,[[67718.0,1.514239],[67714.0,0.000924],[67712.0,0.00895455],[67704.0,0.295399],[67703.0,0.1]],[[67719.0,0.031809],[67720.0,0.08836113],[67722.0,0.11045141],[67728.0,0.20603112],[67731.0,0.4734]]]
["bitfinex","BTCUSD",1721692736937,[[67718.0,1.514239],[67714.0,0.000924],[67712.0,0.00895455],[67704.0,0.295399],[67703.0,0.1]],[[67719.0,0.098094],[67720.0,0.08836113],[67722.0,0.11045141],[67727.0,0.19584842],[67728.0,0.07348942]]]
["bitfinex","BTCUSD",1721692737140,[[67718.0,1.514239],[67714.0,0.000924],[67712.0,0.00895455],[67704.0,0.295399],[67703.0,0.1]],[[67719.0,0.098094],[67721.0,0.08836113],[67722.0,0.11045141],[67728.0,0.07348942],[67760.0,0.147579]]]
["bitfinex","BTCUSD",1721692737501,[[67718.0,1.514239],[67714.0,0.000924],[67712.0,0.00895455],[67704.0,0.345399],[67703.0,0.05]],[[67719.0,0.22786025],[67720.0,0.08836113],[67722.0,0.11045141],[67728.0,0.20603112],[67734.0,0.34910941]]]
["bitfinex","BTCUSD",1721692738031,[[67718.0,1.514239],[67714.0,0.000924],[67712.0,0.00895455],[67705.0,0.05],[67704.0,0.295399]],[[67719.0,0.09810762],[67720.0,0.08836113],[67722.0,0.11045141],[67728.0,0.07348942],[67729.0,0.1325417]]]
["bitfinex","BTCUSD",1721692738232,[[67719.0,1.033683],[67718.0,0.1852],[67714.0,0.000924],[67712.0,0.00895455],[67705.0,0.05]],[[67720.0,0.12017013],[67722.0,0.11045141],[67728.0,0.07348942],[67729.0,0.1325417],[67740.0,0.059191]]]
["bitfinex","BTCUSD",1721692738433,[[67719.0,1.056683],[67718.0,0.1852],[67714.0,0.000924],[67712.0,0.00895455],[67705.0,0.05]],[[67720.0,0.12017013],[67722.0,0.11045141],[67728.0,0.20603112],[67730.0,0.19664317],[67734.0,0.34910941]]]
["bitfinex","BTCUSD",1721692738635,[[67720.0,1.033665],[67719.0,0.318338],[67718.0,0.02],[67714.0,0.000924],[67712.0,0.00895455]],[[67721.0,0.031809],[67722.0,0.08836113],[67723.0,0.11045141],[67728.0,0.07348942],[67730.0,0.1325417]]]
["bitfinex","BTCUSD",1721692738840,[[67720.0,1.175565],[67719.0,0.318338],[67718.0,0.02],[67714.0,0.000924],[67712.0,0.00895455]],[[67721.0,0.031809],[67722.0,0.08836113],[67724.0,0.11045141],[67727.0,0.19810748],[67728.0,0.07348942]]]
["bitfinex","BTCUSD",1721692739064,[[67727.0,1.03356],[67721.0,0.295328],[67719.0,0.023],[67718.0,0.02],[67716.0,0.1905]],[[67728.0,0.07348942],[67729.0,0.031809],[67731.0,0.60602737],[67736.0,0.05177812],[67737.0,0.35104579]]]
["bitfinex","BTCUSD",1721692739263,[[67727.0,0.880157],[67721.0,0.295328],[67719.0,0.023],[67718.0,0.009],[67716.0,0.1905]],[[67728.0,0.23098346],[67730.0,0.12270287],[67731.0,0.4734],[67733.0,0.13346737],[67737.0,0.00084]]]
["bitfinex","BTCUSD",1721692739463,[[67727.0,1.19846],[67721.0,0.295328],[67719.0,0.023],[67718.0,0.009],[67716.0,0.1905]],[[67728.0,0.35368633],[67731.0,0.4734],[67732.0,0.13262737],[67733.0,0.00084],[67737.0,0.00084]]]
["bitfinex","BTCUSD",1721692739666,[[67727.0,1.493763],[67721.0,0.295328],[67717.0,0.295344],[67716.0,0.1905],[67711.0,0.018191]],[[67728.0,0.32187733],[67731.0,0.505209],[67733.0,0.13346737],[67737.0,0.00084],[67739.0,0.14920579]]]
["bitfinex","BTCUSD",1721692739828,[[67727.0,1.493763],[67721.0,0.295328],[67719.0,0.008],[67717.0,0.295344],[67716.0,0.1905]],[[67728.0,0.19917446],[67729.0,0.11054212],[67731.0,0.505209],[67733.0,0.00084],[67735.0,0.30611679]]]
["bitfinex","BTCUSD",1721692740030,[[67728.0,1.328841],[67727.0,0.1649],[67721.0,0.295328],[67719.0,0.008],[67717.0,0.295344]],[[67729.0,0.14235112],[67731.0,0.4734],[67733.0,0.00084],[67735.0,0.17348942],[67736.0,0.13262737]]]
["bitfinex","BTCUSD",1721692740275,[[67728.0,1.417641],[67727.0,0.1014],[67721.0,0.295328],[67719.0,0.017],[67717.0,0.295344]],[[67729.0,0.23490004],[67730.0,0.11054212],[67731.0,0.4734],[67733.0,0.00084],[67735.0,0.17348942]]]
["bitfinex","BTCUSD",1721692740475,[[67729.0,1.033529],[67728.0,0.0888],[67727.0,0.0784],[67721.0,0.295328],[67719.0,0.009]],[[67730.0,0.031809],[67731.0,0.4734],[67733.0,0.00084],[67735.0,0.30611679],[67741.0,0.15020579]]]
["bitfinex","BTCUSD",1721692740649,[[67729.0,1.328823],[67728.0,0.0888],[67727.0,0.0804],[67721.0,0.295328],[67719.0,0.009]],[[67730.0,0.2351302],[67731.0,0.4734],[67733.0,0.00084],[67735.0,0.30611679],[67741.0,0.001]]]
["bitfinex","BTCUSD",1721692740850,[[67729.0,1.328823],[67728.0,0.0888],[67727.0,0.0804],[67721.0,0.295328],[67719.0,0.009]],[[67730.0,0.2351302],[67731.0,0.4734],[67733.0,0.00084],[67735.0,0.17348942],[67736.0,0.13262737]]]
["bitfinex","BTCUSD",1721692741051,[[67729.0,1.328823],[67728.0,0.0888],[67727.0,0.0784],[67721.0,0.295328],[67719.0,0.009]],[[67730.0,0.34570625],[67731.0,0.4734],[67733.0,0.00084],[67735.0,0.17348942],[67736.0,0.13262737]]]
["bitfinex","BTCUSD",1721692741484,[[67729.0,1.328823],[67728.0,0.0898],[67721.0,0.295328],[67713.0,0.018191],[67712.0,0.05895455]],[[67730.0,0.34570625],[67733.0,0.00084],[67735.0,0.17348942],[67736.0,0.13262737],[67742.0,1.66518306]]]
["bitfinex","BTCUSD",1721692741687,[[67729.0,1.407123],[67728.0,0.0898],[67721.0,0.295328],[67713.0,0.018191],[67712.0,0.05895455]],[[67730.0,0.34724689],[67733.0,0.00084],[67735.0,0.17348942],[67736.0,0.13269165],[67742.0,1.66518306]]]
["bitfinex","BTCUSD",1721692741906,[[67729.0,1.407123],[67728.0,0.0898],[67727.0,0.004],[67721.0,0.295328],[67713.0,0.018191]],[[67730.0,0.34724689],[67733.0,0.00084],[67735.0,0.17348942],[67736.0,0.13269165],[67742.0,1.66518306]]]
["bitfinex","BTCUSD",1721692742115,[[67729.0,1.407123],[67728.0,0.0898],[67721.0,0.295328],[67713.0,0.018191],[67688.0,0.12263084]],[[67730.0,0.34724689],[67733.0,0.00084],[67735.0,0.17348942],[67736.0,0.13269165],[67742.0,1.66518306]]]
["bitfinex","BTCUSD",1721692742294,[[67729.0,1.407123],[67728.0,0.0898],[67721.0,0.295328],[67713.0,0.018191],[67687.0,0.12263084]],[[67730.0,0.34724689],[67733.0,0.00084],[67735.0,0.17348942],[67737.0,0.13353165],[67742.0,1.66518306]]]
["bitfinex","BTCUSD",1721692742487,[[67729.0,1.408123],[67728.0,0.0898],[67721.0,0.295328],[67713.0,0.018191],[67690.0,0.04385679]],[[67730.0,0.34724689],[67733.0,0.00084],[67735.0,0.17348942],[67736.0,0.13269165],[67737.0,0.00084]]]
["bitfinex","BTCUSD",1721692742735,[[67729.0,1.408123],[67728.0,0.0888],[67721.0,0.295328],[67713.0,0.018191],[67690.0,0.04385679]],[[67730.0,0.34724689],[67733.0,0.00084],[67735.0,0.17348942],[67736.0,0.13269165],[67737.0,0.00084]]]
["bitfinex","BTCUSD",1721692743144,[[67729.0,1.408123],[67728.0,0.0888],[67721.0,0.295328],[67712.0,0.07714555],[67690.0,0.04385679]],[[67730.0,0.34724689],[67733.0,0.00084],[67735.0,0.17348942],[67736.0,0.13269165],[67737.0,0.00084]]]
["bitfinex","BTCUSD",1721692743352,[[67729.0,1.408123],[67728.0,0.0888],[67721.0,0.295328],[67712.0,0.07714555],[67689.0,0.04385679]],[[67730.0,0.34724689],[67733.0,0.00084],[67735.0,0.17348942],[67737.0,0.13353165],[67748.0,0.05]]]
["bitfinex","BTCUSD",1721692743483,[[67729.0,1.408123],[67728.0,0.0888],[67721.0,0.295328],[67716.0,0.1905],[67715.0,0.05]],[[67730.0,0.34724689],[67733.0,0.00084],[67735.0,0.17348942],[67736.0,0.13269165],[67737.0,0.00084]]]
["bitfinex","BTCUSD",1721692743688,[[67729.0,1.408123],[67728.0,0.0888],[67721.0,0.295328],[67716.0,0.1905],[67714.0,0.050924]],[[67730.0,0.23667052],[67733.0,0.00084],[67735.0,0.17348942],[67736.0,0.13269165],[67737.0,0.00084]]]
["bitfinex","BTCUSD",1721692743904,[[67729.0,1.408123],[67728.0,0.0888],[67721.0,0.295328],[67716.0,0.1905],[67714.0,0.050924]],[[67730.0,0.14239418],[67733.0,0.00084],[67734.0,0.20486152],[67735.0,0.17348942],[67736.0,0.13269165]]]
["bitfinex","BTCUSD",1721692744110,[[67729.0,1.408123],[67728.0,0.0888],[67721.0,0.295328],[67716.0,0.1905],[67715.0,0.05]],[[67730.0,0.23667052],[67731.0,0.11058757],[67733.0,0.00084],[67735.0,0.17348942],[67738.0,0.13269165]]]
["bitfinex","BTCUSD",1721692744315,[[67729.0,1.408123],[67728.0,0.0888],[67721.0,0.295328],[67716.0,0.2405],[67713.0,0.018191]],[[67730.0,0.23667052],[67731.0,0.11058757],[67733.0,0.00084],[67735.0,0.17348942],[67738.0,0.13269165]]]
["bitfinex","BTCUSD",1721692744536,[[67729.0,1.408123],[67728.0,0.0888],[67721.0,0.295328],[67716.0,0.2405],[67713.0,0.018191]],[[67730.0,0.34726004],[67733.0,0.00084],[67735.0,0.17348942],[67736.0,0.13269165],[67742.0,1.81446116]]]
["bitfinex","BTCUSD",1721692744736,[[67729.0,1.408123],[67728.0,0.0888],[67721.0,0.295328],[67716.0,0.2405],[67713.0,0.018191]],[[67730.0,0.34726004],[67733.0,0.00084],[67735.0,0.17348942],[67736.0,0.13269165],[67742.0,1.66518306]]]
["bitfinex","BTCUSD",1721692745182,[[67729.0,1.408123],[67728.0,0.0888],[67721.0,0.295328],[67716.0,0.2405],[67713.0,0.018191]],[[67730.0,0.23640283],[67733.0,0.00084],[67735.0,0.17348942],[67736.0,0.13270824],[67742.0,1.81447983]]]
["bitfinex","BTCUSD",1721692745381,[[67729.0,1.408123],[67728.0,0.0888],[67721.0,0.295328],[67716.0,0.2405],[67712.0,0.068191]],[[67730.0,0.23640283],[67733.0,0.00084],[67735.0,0.30619766],[67741.0,0.15029677],[67742.0,1.66518306]]]
["bitfinex","BTCUSD",1721692745598,[[67729.0,1.408123],[67728.0,0.0888],[67721.0,0.295328],[67716.0,0.1905],[67712.0,0.1]],[[67730.0,0.23641416],[67733.0,0.00084],[67735.0,0.30621113],[67741.0,0.15031192],[67742.0,1.86518306]]]
["bitfinex","BTCUSD",1721692745788,[[67729.0,1.408123],[67728.0,0.0888],[67721.0,0.295328],[67716.0,0.1905],[67714.0,0.050924]],[[67730.0,0.23641416],[67733.0,0.00084],[67734.0,0.13272171],[67735.0,0.17348942],[67741.0,0.15031192]]]
["bitfinex","BTCUSD",1721692745990,[[67729.0,1.408123],[67728.0,0.0888],[67721.0,0.295328],[67716.0,0.1905],[67714.0,0.050924]],[[67730.0,0.23641416],[67733.0,0.00084],[67735.0,0.30621113],[67741.0,0.15031192],[67753.0,0.00832]]]
["bitfinex","BTCUSD",1721692746639,[[67729.0,1.408123],[67728.0,0.0888],[67721.0,0.295328],[67716.0,0.1905],[67714.0,0.050924]],[[67730.0,0.23641416],[67733.0,0.00084],[67734.0,0.13272171],[67735.0,0.17348942],[67741.0,0.15031192]]]
["bitfinex","BTCUSD",1721692746842,[[67729.0,1.408123],[67728.0,0.0888],[67727.0,0.00885692],[67716.0,0.1905],[67714.0,0.000924]],[[67730.0,0.23641416],[67733.0,0.00453111],[67734.0,0.13272171],[67735.0,0.17348942],[67741.0,0.15031192]]]
["bitfinex","BTCUSD",1721692747063,[[67729.0,1.329823],[67727.0,0.00885692],[67725.0,0.139],[67716.0,0.1905],[67714.0,0.000924]],[[67730.0,0.23641416],[67732.0,0.13272171],[67733.0,0.00084],[67734.0,0.001],[67735.0,0.17348942]]]
["bitfinex","BTCUSD",1721692747275,[[67729.0,1.329823],[67725.0,0.139],[67716.0,0.1905],[67714.0,0.000924],[67706.0,0.1]],[[67730.0,0.23641416],[67732.0,0.13272171],[67733.0,0.00084],[67734.0,0.001],[67735.0,0.17348942]]]
["bitfinex","BTCUSD",1721692747696,[[67729.0,1.329823],[67725.0,0.139],[67716.0,0.1905],[67714.0,0.000924],[67708.0,0.1]],[[67730.0,0.23641416],[67732.0,0.13272171],[67733.0,0.00084],[67734.0,0.001],[67735.0,0.17348942]]]
["bitfinex","BTCUSD",1721692747898,[[67729.0,1.329823],[67726.0,0.00867925],[67725.0,0.139],[67716.0,0.1905],[67714.0,0.000924]],[[67730.0,0.23641416],[67732.0,0.13272171],[67733.0,0.00084],[67734.0,0.001],[67735.0,0.17348942]]]
["bitfinex","BTCUSD",1721692748334,[[67729.0,1.329823],[67726.0,0.00867925],[67725.0,0.139],[67716.0,0.1905],[67714.0,0.000924]],[[67730.0,0.23470026],[67732.0,0.13275867],[67733.0,0.00084],[67734.0,0.001],[67735.0,0.17348942]]]
["bitfinex","BTCUSD",1721692748537,[[67729.0,1.329823],[67726.0,0.00867925],[67725.0,0.139],[67716.0,0.1905],[67714.0,0.000924]],[[67730.0,0.23465293],[67732.0,0.13276917],[67733.0,0.00084],[67734.0,0.001],[67735.0,0.17348942]]]
["bitfinex","BTCUSD",1721692748924,[[67729.0,1.034529],[67726.0,0.00867925],[67725.0,0.139],[67723.0,0.295317],[67716.0,0.1905]],[[67730.0,0.23465293],[67732.0,0.13276917],[67733.0,0.00084],[67734.0,0.001],[67735.0,0.17348942]]]
["bitfinex","BTCUSD",1721692749156,[[67729.0,1.034529],[67726.0,0.00867925],[67725.0,0.139],[67723.0,0.295317],[67716.0,0.1905]],[[67730.0,0.49011668],[67733.0,0.00084],[67734.0,0.001],[67735.0,0.17348942],[67736.0,0.14936531]]]
["bitfinex","BTCUSD",1721692749450,[[67729.0,1.034529],[67726.0,0.00867925],[67725.0,0.139],[67723.0,0.295317],[67716.0,0.1905]],[[67730.0,0.625411],[67733.0,0.00084],[67734.0,0.001],[67735.0,0.32285473],[67740.0,0.05177352]]]
["bitfinex","BTCUSD",1721692749651,[[67729.0,1.034529],[67726.0,0.00867925],[67725.0,0.139],[67723.0,0.295317],[67716.0,0.1905]],[[67730.0,0.625411],[67733.0,0.00084],[67734.0,0.001],[67735.0,0.17348942],[67736.0,0.14936531]]]
["bitfinex","BTCUSD",1721692749856,[[67729.0,1.034529],[67726.0,0.00867925],[67725.0,0.139],[67723.0,0.295317],[67716.0,0.1905]],[[67730.0,0.625411],[67733.0,0.00084],[67734.0,0.15036531],[67735.0,0.17348942],[67741.0,0.42217253]]]
["bitfinex","BTCUSD",1721692750069,[[67729.0,1.034529],[67726.0,0.00867925],[67725.0,0.139],[67723.0,0.295317],[67716.0,0.1905]],[[67730.0,0.64852584],[67733.0,0.00084],[67734.0,0.15036531],[67735.0,0.17348942],[67739.0,0.05177352]]]
["bitfinex","BTCUSD",1721692750475,[[67729.0,1.034529],[67726.0,0.00867925],[67725.0,0.139],[67723.0,0.295317],[67716.0,0.1905]],[[67730.0,0.64852584],[67733.0,0.15020531],[67734.0,0.001],[67735.0,0.17348942],[67738.0,0.05177352]]]
["bitfinex","BTCUSD",1721692750701,[[67729.0,1.034529],[67725.0,0.139],[67723.0,0.295317],[67716.0,0.1905],[67705.0,0.1]],[[67730.0,0.64852584],[67733.0,0.15020531],[67734.0,0.001],[67735.0,0.17348942],[67738.0,0.05177352]]]
["bitfinex","BTCUSD",1721692750902,[[67729.0,1.034529],[67725.0,0.14766162],[67723.0,0.295317],[67709.0,0.1905],[67706.0,0.15]],[[67730.0,0.64852584],[67733.0,0.15020531],[67734.0,0.001],[67735.0,0.17348942],[67738.0,0.05177352]]]
["bitfinex","BTCUSD",1721692751059,[[67729.0,1.034529],[67725.0,0.14766162],[67723.0,0.295317],[67709.0,0.1905],[67707.0,0.05]],[[67730.0,0.64852584],[67733.0,0.15020531],[67734.0,0.001],[67735.0,0.17348942],[67738.0,0.05177352]]]
["bitfinex","BTCUSD",1721692751845,[[67729.0,1.034529],[67723.0,0.295317],[67722.0,0.1383],[67709.0,0.1905],[67705.0,0.05]],[[67730.0,0.64408094],[67732.0,0.14940992],[67733.0,0.00084],[67734.0,0.001],[67735.0,0.17348942]]]
["bitfinex","BTCUSD",1721692751992,[[67729.0,1.034529],[67723.0,0.295317],[67722.0,0.1383],[67709.0,0.1905],[67705.0,0.05]],[[67730.0,0.64408094],[67733.0,0.15024992],[67734.0,0.001],[67735.0,0.17348942],[67742.0,1.71518306]]]
["bitfinex","BTCUSD",1721692752366,[[67729.0,1.034529],[67723.0,0.295317],[67722.0,0.1383],[67709.0,0.1905],[67706.0,0.15]],[[67730.0,0.64408094],[67732.0,0.14940992],[67733.0,0.00084],[67734.0,0.001],[67735.0,0.17348942]]]
["bitfinex","BTCUSD",1721692752577,[[67729.0,1.034529],[67723.0,0.295317],[67722.0,0.1383],[67709.0,0.1905],[67706.0,0.1]],[[67730.0,0.64408094],[67732.0,0.14940992],[67733.0,0.00084],[67734.0,0.001],[67735.0,0.17348942]]]
["bitfinex","BTCUSD",1721692753053,[[67729.0,1.034529],[67723.0,0.295317],[67722.0,0.14702685],[67709.0,0.1905],[67706.0,0.1]],[[67730.0,0.64408094],[67732.0,0.14940992],[67733.0,0.00084],[67734.0,0.001],[67735.0,0.17348942]]]
["bitfinex","BTCUSD",1721692753272,[[67729.0,1.034529],[67723.0,0.295317],[67722.0,0.14702685],[67709.0,0.1905],[67707.0,0.05]],[[67730.0,0.64408094],[67733.0,0.15024992],[67734.0,0.001],[67735.0,0.17348942],[67757.0,0.01545715]]]
["bitfinex","BTCUSD",1721692753452,[[67729.0,1.034529],[67723.0,0.295317],[67722.0,0.14702685],[67709.0,0.1905],[67706.0,0.15]],[[67730.0,0.64408094],[67733.0,0.15024992],[67734.0,0.001],[67735.0,0.17348942],[67757.0,0.01545715]]]
["bitfinex","BTCUSD",1721692753453,[[67729.0,1.034529],[67723.0,0.295317],[67722.0,0.14702685],[67709.0,0.1905],[67706.0,0.15]],[[67730.0,0.64408094],[67732.0,0.14940992],[67733.0,0.00084],[67734.0,0.001],[67735.0,0.17348942]]]
["bitfinex","BTCUSD",1721692753653,[[67729.0,1.034529],[67723.0,0.295317],[67722.0,0.14702685],[67709.0,0.1905],[67707.0,0.05]],[[67730.0,0.64408094],[67732.0,0.14940992],[67733.0,0.00084],[67734.0,0.001],[67735.0,0.17348942]]]
["bitfinex","BTCUSD",1721692754031,[[67729.0,1.034529],[67723.0,0.295317],[67722.0,0.14702685],[67709.0,0.1905],[67706.0,0.15]],[[67730.0,0.64408094],[67732.0,0.14940992],[67733.0,0.00084],[67734.0,0.001],[67735.0,0.17348942]]]
["bitfinex","BTCUSD",1721692754235,[[67729.0,1.034529],[67723.0,0.295317],[67722.0,0.14702685],[67709.0,0.1905],[67707.0,0.05]],[[67730.0,0.64408094],[67732.0,0.14940992],[67733.0,0.00084],[67734.0,0.001],[67735.0,0.17348942]]]
["bitfinex","BTCUSD",1721692754434,[[67729.0,1.034529],[67723.0,0.295317],[67722.0,0.14702685],[67709.0,0.1905],[67707.0,0.05]],[[67730.0,0.64408094],[67731.0,0.14940992],[67733.0,0.00084],[67734.0,0.001],[67735.0,0.17348942]]]
["bitfinex","BTCUSD",1721692754636,[[67729.0,1.034529],[67723.0,0.295317],[67722.0,0.14702685],[67709.0,0.1905],[67707.0,0.05]],[[67730.0,0.52119097],[67731.0,0.14945891],[67733.0,0.00084],[67734.0,0.001],[67735.0,0.17348942]]]
["bitfinex","BTCUSD",1721692754836,[[67729.0,1.034529],[67723.0,0.295317],[67722.0,0.14702685],[67709.0,0.1905],[67706.0,0.15]],[[67730.0,0.64389577],[67731.0,0.14945891],[67733.0,0.00084],[67734.0,0.001],[67735.0,0.17348942]]]
["bitfinex","BTCUSD",1721692755044,[[67729.0,1.034529],[67723.0,0.295317],[67722.0,0.14702685],[67709.0,0.1905],[67706.0,0.15]],[[67730.0,0.05492384],[67733.0,0.00084],[67734.0,0.001],[67735.0,0.17348942],[67737.0,0.00084]]]
["bitfinex","BTCUSD",1721692755246,[[67729.0,1.034529],[67723.0,0.295317],[67722.0,0.14702685],[67709.0,0.1905],[67706.0,0.15]],[[67730.0,0.37718176],[67731.0,0.14945887],[67733.0,0.00084],[67734.0,0.00469133],[67735.0,0.17348942]]]
["bitfinex","BTCUSD",1721692755424,[[67729.0,1.034529],[67723.0,0.295317],[67722.0,0.14702685],[67709.0,0.1905],[67706.0,0.1]],[[67730.0,0.37718176],[67731.0,0.14945887],[67733.0,0.00084],[67734.0,0.26774553],[67735.0,0.17348942]]]
["bitfinex","BTCUSD",1721692755599,[[67729.0,1.034529],[67723.0,0.295317],[67722.0,0.14702685],[67709.0,0.1905],[67706.0,0.1]],[[67730.0,0.37718176],[67731.0,0.14945887],[67733.0,0.26758553],[67734.0,0.001],[67735.0,0.17348942]]]
["bitfinex","BTCUSD",1721692755806,[[67729.0,1.034529],[67723.0,0.295317],[67722.0,0.14702685],[67709.0,0.1905],[67706.0,0.1]],[[67730.0,0.64392729],[67731.0,0.14945887],[67733.0,0.00084],[67734.0,0.001],[67735.0,0.17348942]]]
["bitfinex","BTCUSD",1721692757546,[[67729.0,1.034529],[67723.0,0.295317],[67722.0,0.14702685],[67709.0,0.1905],[67706.0,0.1]],[[67730.0,0.64441879],[67731.0,0.14946308],[67733.0,0.00084],[67734.0,0.001],[67735.0,0.17348942]]]
["bitfinex","BTCUSD",1721692757978,[[67729.0,1.034529],[67723.0,0.295317],[67722.0,0.14702685],[67709.0,0.1905],[67706.0,0.1]],[[67730.0,0.644176],[67731.0,0.14946344],[67733.0,0.00084],[67734.0,0.001],[67735.0,0.17348942]]]
["bitfinex","BTCUSD",1721692758190,[[67729.0,1.034529],[67724.0,0.0762],[67723.0,0.295317],[67722.0,0.14702685],[67706.0,0.1]],[[67730.0,0.644176],[67731.0,0.14946344],[67733.0,0.00084],[67734.0,0.001],[67735.0,0.17348942]]]
["bitfinex","BTCUSD",1721692758408,[[67729.0,1.033529],[67724.0,0.0762],[67723.0,0.295317],[67722.0,0.14702685],[67706.0,0.1]],[[67730.0,0.644176],[67731.0,0.14946344],[67733.0,0.00084],[67734.0,0.001],[67735.0,0.17348942]]]
["bitfinex","BTCUSD",1721692758643,[[67729.0,1.033529],[67727.0,0.0762],[67723.0,0.295317],[67722.0,0.14702685],[67717.0,0.295344]],[[67730.0,0.644176],[67732.0,0.14946344],[67733.0,0.00084],[67734.0,0.001],[67735.0,0.17348942]]]
["bitfinex","BTCUSD",1721692758855,[[67729.0,1.033529],[67727.0,0.0762],[67723.0,0.295317],[67722.0,0.14702685],[67717.0,0.295344]],[[67730.0,0.644176],[67733.0,0.15030344],[67734.0,0.001],[67735.0,0.17348942],[67737.0,0.00084]]]
["bitfinex","BTCUSD",1721692759061,[[67729.0,1.033529],[67727.0,0.0762],[67723.0,0.295317],[67722.0,0.14702685],[67717.0,0.295344]],[[67730.0,0.62106116],[67733.0,0.15030344],[67734.0,0.001],[67735.0,0.17348942],[67737.0,0.00084]]]
["bitfinex","BTCUSD",1721692759493,[[67729.0,1.033529],[67727.0,0.0762],[67723.0,0.295317],[67722.0,0.14702685],[67717.0,0.295344]],[[67730.0,0.64417575],[67733.0,0.15030344],[67734.0,0.001],[67735.0,0.17348942],[67737.0,0.00084]]]
["bitfinex","BTCUSD",1721692759696,[[67729.0,1.033529],[67727.0,0.0762],[67723.0,0.295317],[67722.0,0.14702685],[67717.0,0.295344]],[[67730.0,0.64417575],[67732.0,0.14946344],[67733.0,0.00084],[67735.0,0.17348942],[67737.0,0.00184]]]
["bitfinex","BTCUSD",1721692759920,[[67729.0,1.034529],[67727.0,0.0762],[67723.0,0.295317],[67722.0,0.14702685],[67717.0,0.295344]],[[67730.0,0.62106116],[67733.0,0.00084],[67734.0,0.14946344],[67735.0,0.17348942],[67737.0,0.00184]]]
["bitfinex","BTCUSD",1721692760122,[[67729.0,1.034529],[67727.0,0.0762],[67723.0,0.295317],[67722.0,0.14702685],[67717.0,0.295344]],[[67730.0,0.64417563],[67733.0,0.15030344],[67735.0,0.17348942],[67737.0,0.00184],[67739.0,0.05177778]]]
["bitfinex","BTCUSD",1721692760327,[[67729.0,1.034529],[67727.0,0.0762],[67723.0,0.295317],[67722.0,0.14702685],[67717.0,0.295344]],[[67730.0,0.64417563],[67733.0,0.15030344],[67735.0,0.17348942],[67737.0,0.00184],[67738.0,0.05177778]]]
["bitfinex","BTCUSD",1721692760558,[[67729.0,1.034529],[67727.0,0.0762],[67723.0,0.295317],[67722.0,0.14702685],[67717.0,0.295344]],[[67730.0,0.64417563],[67732.0,0.14946344],[67733.0,0.00084],[67735.0,0.17348942],[67737.0,0.00184]]]
["bitfinex","BTCUSD",1721692760761,[[67729.0,1.034529],[67727.0,0.0762],[67723.0,0.295317],[67722.0,0.14702685],[67717.0,0.295344]],[[67730.0,0.64811483],[67732.0,0.14947703],[67733.0,0.00084],[67735.0,0.17348942],[67737.0,0.00184]]]
["bitfinex","BTCUSD",1721692763605,[[67729.0,1.034529],[67724.0,0.0762],[67723.0,0.295317],[67722.0,0.14702685],[67717.0,0.295344]],[[67730.0,0.64811483],[67732.0,0.14947703],[67733.0,0.00084],[67735.0,0.17348942],[67737.0,0.00184]]]
["bitfinex","BTCUSD",1721692763803,[[67729.0,1.034529],[67724.0,0.0762],[67723.0,0.295317],[67722.0,0.14702685],[67717.0,0.295344]],[[67730.0,0.64877341],[67732.0,0.14949062],[67733.0,0.00084],[67735.0,0.17348942],[67737.0,0.00184]]]
["bitfinex","BTCUSD",1721692765543,[[67729.0,1.034529],[67724.0,0.0762],[67723.0,0.295317],[67722.0,0.14702685],[67717.0,0.295344]],[[67730.0,0.64877341],[67732.0,0.14949062],[67733.0,0.00084],[67735.0,0.17348942],[67737.0,0.05361669]]]
["bitfinex","BTCUSD",1721692766971,[[67729.0,1.034529],[67724.0,0.0762],[67723.0,0.295317],[67722.0,0.14702685],[67717.0,0.295344]],[[67730.0,0.17762535],[67732.0,0.14949062],[67733.0,0.00084],[67735.0,0.17348942],[67737.0,0.05361669]]]
["bitfinex","BTCUSD",1721692767209,[[67729.0,1.034529],[67724.0,0.0762],[67723.0,0.295317],[67722.0,0.14702685],[67717.0,0.295344]],[[67730.0,0.37975531],[67732.0,0.14950152],[67733.0,0.00084],[67735.0,0.44295693],[67737.0,0.05361669]]]
["bitfinex","BTCUSD",1721692767685,[[67729.0,1.034529],[67724.0,0.0762],[67723.0,0.295317],[67722.0,0.14702685],[67717.0,0.295344]],[[67730.0,0.52662027],[67732.0,0.14950152],[67733.0,0.00084],[67735.0,0.17348942],[67737.0,0.05361669]]]
["bitfinex","BTCUSD",1721692767686,[[67729.0,1.034529],[67724.0,0.0762],[67723.0,0.295317],[67722.0,0.14702685],[67717.0,0.295344]],[[67730.0,0.37980376],[67731.0,0.41901991],[67733.0,0.00084],[67735.0,0.17348942],[67737.0,0.05361669]]]
["bitfinex","BTCUSD",1721692767952,[[67729.0,1.034529],[67724.0,0.0762],[67723.0,0.295317],[67722.0,0.14702685],[67717.0,0.295344]],[[67730.0,0.64932215],[67731.0,0.14950152],[67733.0,0.00084],[67735.0,0.17348942],[67737.0,0.05361669]]]
["bitfinex","BTCUSD",1721692768453,[[67729.0,1.034529],[67724.0,0.0762],[67723.0,0.295317],[67722.0,0.14702685],[67717.0,0.295344]],[[67730.0,0.64932215],[67731.0,0.14950152],[67733.0,0.00084],[67735.0,0.17348942],[67736.0,0.25177669]]]
["bitfinex","BTCUSD",1721692770218,[[67729.0,1.034529],[67724.0,0.0762],[67723.0,0.295317],[67722.0,0.14702685],[67717.0,0.295344]],[[67730.0,0.64969124],[67731.0,0.14951186],[67733.0,0.00084],[67735.0,0.17348942],[67736.0,0.25177669]]]
["bitfinex","BTCUSD",1721692770997,[[67729.0,0.001],[67724.0,0.295312],[67719.0,0.437036],[67711.0,0.295369],[67705.0,0.295396]],[[67730.0,0.65069124],[67731.0,0.14951186],[67733.0,0.00084],[67735.0,0.42348942],[67736.0,0.32797669]]]
["bitfinex","BTCUSD",1721692771269,[[67729.0,0.001],[67714.0,0.142624],[67711.0,0.295369],[67696.0,0.002794],[67693.0,0.05]],[[67730.0,0.74462658],[67731.0,0.05177669],[67733.0,0.00084],[67734.0,0.2057],[67735.0,0.42348942]]]
["bitfinex","BTCUSD",1721692771501,[[67714.0,0.142624],[67711.0,0.295369],[67696.0,0.002794]],[[67730.0,0.74462658],[67731.0,0.05177669],[67733.0,0.00084],[67734.0,0.2057],[67735.0,0.42348942]]]
["bitfinex","BTCUSD",1721692771502,[[67720.0,0.147666],[67714.0,0.142624],[67711.0,0.00902837],[67708.0,0.0762],[67705.0,0.295395]],[[67721.0,0.031809],[67722.0,0.001],[67725.0,0.2],[67726.0,0.0762],[67727.0,0.05]]]
["bitfinex","BTCUSD",1721692771769,[[67714.0,0.000924],[67705.0,0.295395]],[[67721.0,0.031809],[67722.0,0.001],[67725.0,0.2]]]
["bitfinex","BTCUSD",1721692771770,[[67714.0,0.000924],[67712.0,0.295364],[67710.0,0.0651],[67709.0,0.0766],[67705.0,0.295395]],[[67718.0,0.031809],[67721.0,0.225471],[67722.0,0.12996794],[67723.0,0.1262],[67724.0,0.39241124]]]
["bitfinex","BTCUSD",1721692771984,[[67717.0,0.443019],[67714.0,0.29628],[67709.0,0.0766],[67708.0,0.0651],[67705.0,0.295395]],[[67718.0,0.031809],[67722.0,0.12996794],[67723.0,0.1262]]]
["bitfinex","BTCUSD",1721692771985,[[67717.0,0.443019],[67714.0,0.29628],[67709.0,0.0766],[67708.0,0.0651],[67705.0,0.295395]],[[67718.0,0.031809],[67719.0,0.05178979],[67720.0,0.0762],[67722.0,0.07448942],[67723.0,0.1]]]
["bitfinex","BTCUSD",1721692772228,[[67717.0,0.443019],[67714.0,0.000924],[67709.0,0.0766],[67708.0,0.0651],[67705.0,0.295395]],[[67718.0,0.51603077],[67722.0,0.07448942],[67723.0,0.12798979],[67724.0,0.25551933],[67726.0,0.05]]]
["bitfinex","BTCUSD",1721692772490,[[67717.0,0.738365],[67714.0,0.000924],[67710.0,0.0762],[67709.0,0.0766],[67708.0,0.0651]],[[67718.0,0.62201359],[67722.0,0.12627921],[67726.0,0.05],[67727.0,0.52549983],[67728.0,1.40795306]]]
["bitfinex","BTCUSD",1721692772731,[[67717.0,0.738365],[67714.0,0.296279],[67710.0,0.0762],[67709.0,0.0766],[67708.0,0.0651]],[[67718.0,0.62201359],[67721.0,0.05178979],[67722.0,0.07448942],[67726.0,0.05],[67727.0,0.57549983]]]
["bitfinex","BTCUSD",1721692772975,[[67717.0,0.879165],[67714.0,0.000924],[67713.0,0.295361],[67710.0,0.0762],[67692.0,0.05]],[[67718.0,0.62201359],[67719.0,0.2],[67721.0,0.05178979],[67722.0,0.07348942],[67727.0,0.37079983]]]
["bitfinex","BTCUSD",1721692773210,[[67717.0,0.739365],[67715.0,0.1408],[67714.0,0.000924],[67710.0,0.0762],[67693.0,0.34545]],[[67718.0,0.62239826],[67719.0,0.34950766],[67722.0,0.07348942],[67725.0,0.05178979],[67727.0,0.37079983]]]
["bitfinex","BTCUSD",1721692773416,[[67717.0,0.739365],[67716.0,0.295351],[67715.0,0.1408],[67714.0,0.000924],[67710.0,0.0762]],[[67718.0,0.62239826],[67719.0,0.34950766],[67722.0,0.07348942],[67724.0,0.05178979],[67727.0,0.37079983]]]
["bitfinex","BTCUSD",1721692773891,[[67717.0,0.738365],[67716.0,0.295351],[67715.0,0.1408],[67714.0,0.000924],[67710.0,0.0762]],[[67718.0,0.62239826],[67719.0,0.34950766],[67722.0,0.07348942],[67724.0,0.05178979],[67727.0,0.37079983]]]
["bitfinex","BTCUSD",1721692774302,[[67717.0,0.739365],[67716.0,0.295351],[67715.0,0.1408],[67714.0,0.000924],[67710.0,0.0762]],[[67718.0,0.62239826],[67719.0,0.34950766],[67722.0,0.07348942],[67724.0,0.05178979],[67727.0,0.37079983]]]
["bitfinex","BTCUSD",1721692774533,[[67717.0,0.739365],[67716.0,0.295351],[67715.0,0.1408],[67714.0,0.000924],[67710.0,0.0762]],[[67718.0,0.62239826],[67719.0,0.34950766],[67722.0,0.07348942],[67725.0,0.05178979],[67727.0,0.37079983]]]
["bitfinex","BTCUSD",1721692774753,[[67717.0,0.740365],[67716.0,0.295351],[67715.0,0.1408],[67714.0,0.000924],[67627.0,0.36629047]],[[67718.0,0.72693779],[67719.0,0.34950766],[67722.0,0.07348942],[67725.0,0.05178979],[67727.0,0.37079983]]]
["bitfinex","BTCUSD",1721692774959,[[67717.0,0.002],[67714.0,0.000924],[67713.0,0.295364],[67706.0,0.0606],[67705.0,0.00885291]],[[67718.0,0.72793779],[67719.0,0.34950766],[67722.0,0.07348942],[67725.0,0.05178979],[67727.0,0.37079983]]]
["bitfinex","BTCUSD",1721692774960,[[67717.0,0.002],[67714.0,0.000924],[67713.0,0.295364],[67706.0,0.0606],[67705.0,0.00885291]],[[67718.0,0.72793779],[67719.0,0.2],[67721.0,0.30178979],[67722.0,0.14968942],[67723.0,0.05]]]
["bitfinex","BTCUSD",1721692775176,[[67717.0,0.149673],[67715.0,0.295353],[67714.0,0.000924],[67713.0,0.295364],[67706.0,0.0606]],[[67718.0,0.72793779],[67719.0,0.2],[67720.0,0.05178979],[67721.0,0.25],[67722.0,0.14968942]]]
["bitfinex","BTCUSD",1721692775389,[[67717.0,0.149673],[67715.0,0.295353],[67714.0,0.000924],[67713.0,0.295364],[67708.0,0.295386]],[[67718.0,0.72793779],[67719.0,0.2],[67721.0,0.25],[67722.0,0.14968942]]]
["bitfinex","BTCUSD",1721692775390,[[67717.0,0.149673],[67715.0,0.295353],[67714.0,0.000924],[67713.0,0.295364],[67708.0,0.295386]],[[67718.0,0.72793779],[67719.0,0.25178979],[67721.0,0.25],[67722.0,0.14968942],[67728.0,1.86975306]]]
["bitfinex","BTCUSD",1721692775678,[[67717.0,0.149673],[67715.0,0.295353],[67714.0,0.000924],[67713.0,0.295364],[67708.0,0.295386]],[[67718.0,0.72793779],[67719.0,0.25178979],[67721.0,0.25],[67722.0,0.14968942],[67727.0,0.58784524]]]
["bitfinex","BTCUSD",1721692775904,[[67717.0,0.148673],[67715.0,0.295353],[67714.0,0.000924],[67713.0,0.295364],[67708.0,0.295386]],[[67718.0,0.72793779],[67719.0,0.2],[67720.0,0.05178979],[67721.0,0.25],[67722.0,0.14968942]]]
["bitfinex","BTCUSD",1721692776145,[[67717.0,0.150673],[67715.0,0.295353],[67714.0,0.000924],[67713.0,0.295364],[67708.0,0.295386]],[[67718.0,0.2832044],[67719.0,0.2],[67720.0,0.05178979],[67721.0,0.25],[67722.0,0.14968942]]]
["bitfinex","BTCUSD",1721692776416,[[67717.0,0.150673],[67715.0,0.295353],[67714.0,0.000924],[67713.0,0.295364],[67708.0,0.295386]],[[67718.0,0.2832044],[67719.0,0.2],[67721.0,0.25],[67722.0,0.14968942]]]
["bitfinex","BTCUSD",1721692776417,[[67717.0,0.150673],[67715.0,0.295353],[67714.0,0.000924],[67713.0,0.295364],[67708.0,0.295386]],[[67718.0,0.71936046],[67719.0,0.25178979],[67721.0,0.25],[67722.0,0.14968942],[67726.0,0.21793704]]]
["bitfinex","BTCUSD",1721692776640,[[67717.0,0.150673],[67715.0,0.295353],[67714.0,0.000924],[67713.0,0.295364],[67708.0,0.295386]],[[67718.0,0.59662501],[67719.0,0.2],[67721.0,0.61979983],[67722.0,0.14968942],[67727.0,0.21787137]]]
["bitfinex","BTCUSD",1721692776873,[[67717.0,1.036711],[67716.0,0.0608],[67715.0,0.1593],[67714.0,0.000924],[67696.0,0.07348942]],[[67718.0,0.61382689],[67722.0,0.05179337],[67727.0,0.64328925],[67728.0,2.06975306],[67729.0,0.001]]]
["bitfinex","BTCUSD",1721692777081,[[67717.0,1.036711],[67716.0,0.0608],[67715.0,0.0831],[67714.0,0.000924],[67712.0,0.0762]],[[67718.0,0.79070772],[67721.0,0.14938625],[67726.0,0.05179337],[67727.0,0.07348942],[67728.0,2.06975306]]]
["bitfinex","BTCUSD",1721692777288,[[67717.0,1.036711],[67716.0,0.0608],[67715.0,0.0831],[67714.0,0.000924],[67712.0,0.0762]],[[67718.0,0.79070772],[67727.0,0.07348942],[67728.0,2.06975306]]]
["bitfinex","BTCUSD",1721692777289,[[67717.0,1.036711],[67716.0,0.0608],[67715.0,0.0831],[67714.0,0.000924],[67712.0,0.0762]],[[67718.0,0.59070772],[67723.0,0.14938625],[67727.0,0.12528279],[67728.0,2.06975306],[67732.0,0.05]]]
["bitfinex","BTCUSD",1721692777492,[[67717.0,1.036711],[67716.0,0.0608],[67715.0,0.0831],[67714.0,0.000924],[67712.0,0.0762]],[[67718.0,0.47217959],[67724.0,0.14938625],[67727.0,0.27348942],[67728.0,2.06975306],[67729.0,0.05279337]]]
["bitfinex","BTCUSD",1721692777722,[[67717.0,1.036711],[67716.0,0.0608],[67715.0,0.09199555],[67714.0,0.000924],[67712.0,0.0762]],[[67718.0,0.47217959],[67724.0,0.14938625],[67727.0,0.27348942],[67728.0,2.06975306],[67729.0,0.05279337]]]
["bitfinex","BTCUSD",1721692778379,[[67717.0,1.036711],[67716.0,0.0608],[67715.0,0.09199555],[67714.0,0.000924],[67702.0,0.1905]],[[67718.0,0.73127369],[67724.0,0.14938625],[67727.0,0.07348942],[67728.0,2.06975306],[67729.0,0.05279337]]]
["bitfinex","BTCUSD",1721692778594,[[67717.0,1.036711],[67716.0,0.0608],[67715.0,0.09199555],[67714.0,0.000924],[67702.0,0.1905]],[[67718.0,0.73133421],[67724.0,0.14938625],[67727.0,0.27348942],[67728.0,2.12154643],[67729.0,0.001]]]
["bitfinex","BTCUSD",1721692778800,[[67717.0,1.036711],[67716.0,0.0608],[67715.0,0.09199555],[67714.0,0.000924],[67702.0,0.1905]],[[67718.0,0.73098911],[67724.0,0.14938625],[67727.0,0.27348942],[67728.0,2.12154643],[67729.0,0.001]]]
["bitfinex","BTCUSD",1721692779023,[[67717.0,1.036711],[67716.0,0.0608],[67715.0,0.09199555],[67714.0,0.000924],[67702.0,0.1905]],[[67718.0,0.73098911],[67727.0,0.27348942],[67728.0,2.12154643],[67729.0,0.001]]]
["bitfinex","BTCUSD",1721692779024,[[67717.0,1.036711],[67716.0,0.0608],[67715.0,0.09199555],[67714.0,0.000924],[67702.0,0.1905]],[[67718.0,0.2166705],[67727.0,0.27348942],[67728.0,2.06975306],[67729.0,0.001],[67732.0,0.1557]]]
["bitfinex","BTCUSD",1721692779247,[[67717.0,1.036711],[67716.0,0.0608],[67715.0,0.09199555],[67714.0,0.000924],[67702.0,0.1905]],[[67718.0,0.2166705],[67727.0,0.27348942],[67728.0,2.06975306],[67729.0,0.001]]]
["bitfinex","BTCUSD",1721692779248,[[67717.0,1.036711],[67716.0,0.0608],[67715.0,0.09199555],[67714.0,0.000924],[67702.0,0.1905]],[[67718.0,0.1545357],[67722.0,0.14936239],[67726.0,0.50188171],[67727.0,0.27348942],[67728.0,2.06975306]]]
["bitfinex","BTCUSD",1721692779483,[[67717.0,1.036711],[67714.0,0.000924]],[[67718.0,0.1545357],[67727.0,0.27348942],[67728.0,2.06975306]]]
["bitfinex","BTCUSD",1721692779484,[[67717.0,0.741365],[67714.0,0.000924],[67710.0,0.0601],[67709.0,0.378279],[67695.0,0.662]],[[67718.0,0.62505849],[67720.0,0.14936239],[67724.0,0.05178716],[67725.0,0.2],[67727.0,0.4304921]]]
["bitfinex","BTCUSD",1721692779692,[[67717.0,0.741365],[67714.0,0.000924],[67711.0,0.00874917],[67710.0,0.0601],[67709.0,0.378279]],[[67718.0,0.62505849],[67721.0,0.14936239],[67724.0,0.05178716],[67725.0,0.2],[67727.0,0.07348942]]]
["bitfinex","BTCUSD",1721692779898,[[67717.0,0.741365],[67715.0,0.295351],[67714.0,0.000924],[67711.0,0.00874917],[67710.0,0.0601]],[[67718.0,0.6019383],[67723.0,0.14936239],[67725.0,0.2],[67727.0,0.12527658],[67732.0,0.1557]]]
["bitfinex","BTCUSD",1721692780113,[[67717.0,0.741365],[67714.0,0.000924],[67711.0,0.00874917],[67710.0,0.0601]],[[67718.0,0.6019383],[67723.0,0.14936239],[67725.0,0.2],[67727.0,0.12527658],[67732.0,0.1557]]]
["bitfinex","BTCUSD",1721692780114,[[67717.0,1.036711],[67714.0,0.000924],[67711.0,0.00874917],[67710.0,0.0601],[67697.0,0.002794]],[[67718.0,0.5701293],[67723.0,0.14936239],[67725.0,0.2],[67727.0,0.07348942],[67728.0,2.17154022]]]
["bitfinex","BTCUSD",1721692780619,[[67717.0,1.036711],[67714.0,0.000924],[67711.0,0.00874917],[67710.0,0.0601],[67697.0,0.002794]],[[67718.0,0.6009383],[67723.0,0.14936239],[67724.0,0.001],[67725.0,0.2],[67727.0,0.12527658]]]
["bitfinex","BTCUSD",1721692780623,[[67717.0,1.179711],[67714.0,0.000924],[67711.0,0.00874917],[67706.0,0.295392],[67702.0,0.1905]],[[67718.0,0.6009383],[67723.0,0.14936239],[67727.0,0.05178716],[67735.0,0.39130957],[67736.0,0.05]]]
["bitfinex","BTCUSD",1721692780864,[[67717.0,1.475057],[67714.0,0.000924],[67711.0,0.00874917],[67706.0,0.295392],[67702.0,0.1905]],[[67718.0,0.6009383],[67724.0,0.14936239],[67728.0,2.12154022],[67733.0,0.00184],[67735.0,0.17348942]]]
["bitfinex","BTCUSD",1721692781112,[[67717.0,1.475057],[67714.0,0.000924],[67711.0,0.00874917],[67706.0,0.295392],[67702.0,0.1905]],[[67718.0,0.6009383],[67724.0,0.14936239],[67727.0,0.07348942],[67728.0,2.12154022],[67730.0,0.2]]]
["bitfinex","BTCUSD",1721692781361,[[67717.0,1.475057],[67714.0,0.000924],[67711.0,0.00874917],[67706.0,0.295392],[67702.0,0.1905]],[[67718.0,0.47714224],[67725.0,0.14936239],[67727.0,0.07348942],[67728.0,2.06975306],[67729.0,0.05178716]]]
["bitfinex","BTCUSD",1721692781617,[[67717.0,1.475057],[67714.0,0.000924],[67711.0,0.00874917],[67706.0,0.295392],[67702.0,0.1905]],[[67718.0,0.47714224],[67725.0,0.14936239],[67727.0,0.07348942],[67728.0,2.06975306],[67729.0,0.25178716]]]
["bitfinex","BTCUSD",1721692781863,[[67717.0,1.475057],[67714.0,0.000924],[67711.0,0.00874917],[67706.0,0.295392],[67702.0,0.1905]],[[67718.0,0.47714224],[67724.0,0.14936239],[67726.0,0.2],[67727.0,0.07348942],[67728.0,2.06975306]]]
["bitfinex","BTCUSD",1721692782122,[[67717.0,1.475057],[67714.0,0.000924],[67711.0,0.00874917],[67706.0,0.295392],[67702.0,0.1905]],[[67718.0,0.47714224],[67725.0,0.14936239],[67726.0,0.201],[67727.0,0.07348942],[67728.0,2.06975306]]]
["bitfinex","BTCUSD",1721692782364,[[67717.0,1.475057],[67714.0,0.000924],[67711.0,0.00874917],[67706.0,0.295392],[67702.0,0.1905]],[[67718.0,0.47900409],[67724.0,0.14932824],[67726.0,0.201],[67727.0,0.07348942],[67728.0,2.12153873]]]
["bitfinex","BTCUSD",1721692782617,[[67717.0,1.475057],[67714.0,0.000924],[67711.0,0.00874917],[67706.0,0.295392],[67702.0,0.1905]],[[67718.0,0.60339373],[67723.0,0.20853224],[67726.0,0.201],[67727.0,0.12527509],[67728.0,2.06975306]]]
["bitfinex","BTCUSD",1721692782862,[[67717.0,1.475057],[67714.0,0.000924],[67711.0,0.00874917],[67706.0,0.295392],[67702.0,0.1905]],[[67718.0,0.47900017],[67723.0,0.059204],[67724.0,0.14932824],[67726.0,0.201],[67727.0,0.07348942]]]
["bitfinex","BTCUSD",1721692783615,[[67717.0,0.741365],[67714.0,0.000924],[67713.0,0.295362],[67711.0,0.00874917],[67708.0,0.0634]],[[67718.0,0.62662632],[67721.0,0.14932824],[67723.0,0.059204],[67725.0,0.05178567],[67726.0,0.2]]]
["bitfinex","BTCUSD",1721692783872,[[67717.0,0.741365],[67714.0,0.000924],[67713.0,0.295362],[67711.0,0.00874917],[67708.0,0.0634]],[[67718.0,0.62662632],[67720.0,0.22281766],[67723.0,0.059204],[67724.0,0.05178567],[67726.0,0.2]]]
["bitfinex","BTCUSD",1721692784111,[[67717.0,0.741365],[67714.0,0.000924],[67713.0,0.295362],[67708.0,0.0634],[67690.0,0.05]],[[67718.0,0.62662632],[67719.0,0.14932824],[67720.0,0.07348942],[67723.0,0.11098967],[67725.0,0.05]]]
["bitfinex","BTCUSD",1721692784349,[[67717.0,0.741365],[67714.0,0.000924],[67713.0,0.295362],[67709.0,0.00890824],[67708.0,0.0634]],[[67718.0,0.62662632],[67719.0,0.14932824],[67720.0,0.07348942],[67722.0,0.05178567],[67723.0,0.059204]]]
["bitfinex","BTCUSD",1721692784553,[[67717.0,0.741365],[67714.0,0.000924],[67713.0,0.295362],[67709.0,0.00890824],[67708.0,0.0634]],[[67718.0,0.62662632],[67719.0,0.14932824],[67720.0,0.07348942],[67723.0,0.11098967],[67745.0,0.47486451]]]
["bitfinex","BTCUSD",1721692784757,[[67717.0,0.741365],[67714.0,0.000924],[67713.0,0.295362],[67709.0,0.00890824],[67708.0,0.0634]],[[67718.0,0.62662632],[67719.0,0.14932824],[67720.0,0.07348942],[67723.0,0.11098967],[67727.0,0.42920199]]]
["bitfinex","BTCUSD",1721692785186,[[67717.0,0.003],[67714.0,0.000924],[67708.0,0.0634],[67695.0,0.662],[67693.0,0.1]],[[67718.0,0.46237666],[67719.0,0.14930735],[67720.0,0.07348942],[67723.0,0.059204],[67727.0,0.42920199]]]
["bitfinex","BTCUSD",1721692785401,[[67714.0,0.000924],[67708.0,0.0634],[67693.0,0.1],[67688.0,0.1905],[67656.0,0.05540522]],[[67718.0,0.58511304],[67719.0,0.14930735],[67720.0,0.07348942],[67722.0,0.05179125],[67723.0,0.059204]]]
["bitfinex","BTCUSD",1721692785606,[[67714.0,0.000924],[67705.0,0.0634],[67704.0,0.0793],[67698.0,0.00882441],[67693.0,0.1]],[[67716.0,0.14930735],[67717.0,0.58411304],[67718.0,0.001],[67719.0,0.05179125],[67720.0,0.07348942]]]
["bitfinex","BTCUSD",1721692785815,[[67714.0,0.000924],[67705.0,0.0634],[67704.0,0.0793],[67693.0,0.1],[67663.0,0.002794]],[[67715.0,0.58411304],[67717.0,0.05179125],[67718.0,0.001],[67720.0,0.26398942],[67726.0,0.21773989]]]
["bitfinex","BTCUSD",1721692786043,[[67714.0,0.000924],[67705.0,0.0634],[67704.0,0.0793],[67693.0,0.10870976],[67663.0,0.002794]],[[67715.0,0.58411304],[67718.0,0.001],[67720.0,0.26398942],[67726.0,0.21773989]]]
["bitfinex","BTCUSD",1721692786044,[[67714.0,0.000924],[67705.0,0.0634],[67704.0,0.0793],[67693.0,0.10870976],[67663.0,0.002794]],[[67715.0,0.58411304],[67716.0,0.13776136],[67718.0,0.001],[67720.0,0.26398942],[67726.0,0.21773989]]]
["bitfinex","BTCUSD",1721692786231,[[67714.0,0.000924],[67705.0,0.0634],[67704.0,0.0793],[67693.0,0.10870976],[67663.0,0.002794]],[[67715.0,0.576736],[67716.0,0.08597011],[67718.0,0.05279473],[67720.0,0.26398942],[67727.0,0.64692868]]]
["bitfinex","BTCUSD",1721692786441,[[67714.0,0.000924],[67704.0,0.0793],[67702.0,0.0637],[67693.0,0.10870976],[67663.0,0.002794]],[[67715.0,0.576736],[67716.0,0.08597011],[67717.0,0.05179473],[67718.0,0.001],[67720.0,0.26398942]]]
["bitfinex","BTCUSD",1721692786684,[[67714.0,0.000924],[67704.0,0.0793],[67702.0,0.0637],[67693.0,0.10870976],[67663.0,0.002794]],[[67715.0,0.576736],[67716.0,0.08597011],[67718.0,0.001],[67720.0,0.26398942]]]
["bitfinex","BTCUSD",1721692786685,[[67714.0,0.000924],[67704.0,0.0793],[67702.0,0.0637],[67693.0,0.10870976],[67663.0,0.002794]],[[67715.0,0.576736],[67716.0,0.08597011],[67718.0,0.05279473],[67720.0,0.26398942],[67752.0,0.35888478]]]
["bitfinex","BTCUSD",1721692786876,[[67714.0,0.002924],[67693.0,0.00870976],[67685.0,0.1422],[67663.0,0.002794],[67662.0,0.009152]],[[67715.0,0.577736],[67716.0,0.08597011],[67717.0,0.05179473],[67720.0,0.26398942],[67725.0,0.22670279]]]
["bitfinex","BTCUSD",1721692787094,[[67692.0,0.0785],[67691.0,0.0637],[67686.0,0.44093655],[67666.0,0.1905],[67662.0,0.011946]],[[67714.0,0.001],[67715.0,0.86086956],[67716.0,0.08597011],[67717.0,0.21772669],[67720.0,0.26398942]]]
["bitfinex","BTCUSD",1721692787306,[[67692.0,0.0785],[67691.0,0.0637],[67686.0,0.44093655],[67666.0,0.1905],[67662.0,0.009152]],[[67695.0,0.13271088],[67699.0,0.07348942],[67701.0,0.15029974],[67703.0,0.369],[67704.0,0.05180539]]]
["bitfinex","BTCUSD",1721692787514,[[67692.0,0.0785],[67691.0,0.0637],[67666.0,0.1905],[67662.0,0.009152],[67643.0,0.002794]],[[67694.0,0.43775696],[67699.0,0.07348942],[67701.0,0.15029974],[67703.0,0.42080539],[67712.0,0.35571257]]]
["bitfinex","BTCUSD",1721692787722,[[67692.0,0.0785],[67691.0,0.0637],[67675.0,0.00976604],[67666.0,0.1905],[67662.0,0.009152]],[[67693.0,0.30504608],[67694.0,0.13271088],[67699.0,0.07348942],[67700.0,0.14929974],[67701.0,0.001]]]
["bitfinex","BTCUSD",1721692788209,[[67692.0,0.0785],[67691.0,0.0637],[67675.0,0.00976604],[67666.0,0.1905],[67662.0,0.009152]],[[67699.0,0.07348942],[67701.0,0.001],[67703.0,0.369],[67713.0,1.20524248],[67715.0,0.001]]]
["bitfinex","BTCUSD",1721692788429,[[67692.0,0.0785],[67691.0,0.0637],[67675.0,0.00976604],[67666.0,0.1905],[67662.0,0.009152]],[[67693.0,0.12277583],[67694.0,0.13264587],[67698.0,0.42669586],[67699.0,0.07348942],[67700.0,0.14922661]]]
["bitfinex","BTCUSD",1721692788655,[[67692.0,0.0785],[67691.0,0.0637],[67675.0,0.00976604],[67671.0,0.1],[67666.0,0.1905]],[[67693.0,0.29178061],[67695.0,0.13264587],[67699.0,0.07348942],[67702.0,0.14922661],[67703.0,0.369]]]
["bitfinex","BTCUSD",1721692788855,[[67688.0,0.1425],[67675.0,0.00976604],[67671.0,0.1],[67666.0,0.1905],[67639.0,0.0439358]],[[67693.0,0.29167252],[67695.0,0.1325799],[67699.0,0.07348942],[67702.0,0.14915239],[67703.0,0.369]]]
["bitfinex","BTCUSD",1721692789069,[[67675.0,0.00976604],[67666.0,0.1905],[67639.0,0.0439358]],[[67693.0,0.29167252],[67695.0,0.1325799],[67699.0,0.07348942],[67702.0,0.14915239],[67703.0,0.369]]]
["bitfinex","BTCUSD",1721692789070,[[67684.0,0.0623],[67683.0,0.082],[67675.0,0.00976604],[67666.0,0.1905],[67662.0,0.45008855]],[[67689.0,0.07348942],[67690.0,0.1325799],[67692.0,0.54751565],[67693.0,0.04244265],[67696.0,0.14915239]]]
["bitfinex","BTCUSD",1721692789311,[[67684.0,0.0623],[67683.0,0.082],[67675.0,0.000924],[67666.0,0.1905],[67662.0,0.45008855]],[[67688.0,0.29167252],[67689.0,0.07348942],[67690.0,0.1325799],[67693.0,0.04244265],[67696.0,0.14915239]]]
["bitfinex","BTCUSD",1721692789554,[[67684.0,0.0623],[67675.0,0.000924],[67673.0,0.20859328],[67663.0,0.07348942],[67662.0,0.45008855]],[[67688.0,0.29167252],[67690.0,0.1325799],[67696.0,0.14915239]]]
["bitfinex","BTCUSD",1721692789555,[[67684.0,0.0623],[67675.0,0.000924],[67673.0,0.20859328],[67663.0,0.07348942],[67662.0,0.45008855]],[[67686.0,0.06625719],[67688.0,0.08834293],[67690.0,0.11042662],[67691.0,0.07348942],[67696.0,0.1325799]]]
["bitfinex","BTCUSD",1721692789831,[[67684.0,0.0623],[67680.0,0.1905],[67675.0,0.000924],[67673.0,0.01809328],[67663.0,0.51442597]],[[67692.0,0.04416732],[67694.0,0.06625719],[67696.0,0.08834293],[67698.0,0.87317968],[67703.0,0.369]]]
["bitfinex","BTCUSD",1721692790053,[[67687.0,0.0796],[67686.0,0.0615],[67680.0,0.1905],[67675.0,0.000924],[67673.0,0.01809328]],[[67692.0,0.04416732],[67694.0,0.06625719],[67696.0,0.08834293],[67698.0,0.87317968],[67703.0,0.369]]]
["bitfinex","BTCUSD",1721692790054,[[67687.0,0.0796],[67686.0,0.0615],[67680.0,0.1905],[67675.0,0.000924],[67673.0,0.01809328]],[[67692.0,0.11765674],[67694.0,0.06625719],[67696.0,0.08834293],[67698.0,0.87317968],[67703.0,0.369]]]
["bitfinex","BTCUSD",1721692790264,[[67690.0,0.0796],[67688.0,0.023],[67685.0,0.023],[67680.0,0.1905],[67675.0,0.000924]],[[67692.0,0.13974661],[67694.0,0.08834293],[67696.0,0.11042662],[67698.0,0.76275306],[67702.0,0.1325799]]]
["bitfinex","BTCUSD",1721692790486,[[67691.0,0.1392],[67685.0,0.023],[67684.0,0.009],[67680.0,0.1905],[67675.0,0.000924]],[[67692.0,0.07348942],[67693.0,0.06625719],[67695.0,0.08834293],[67696.0,0.11042662],[67698.0,0.76275306]]]
["bitfinex","BTCUSD",1721692790696,[[67691.0,0.1622],[67688.0,0.014],[67685.0,0.023],[67680.0,0.19938972],[67675.0,0.000924]],[[67692.0,0.07348942],[67693.0,0.06625719],[67694.0,0.08834293],[67696.0,0.11042662],[67698.0,0.76275306]]]
["bitfinex","BTCUSD",1721692790897,[[67691.0,0.1622],[67688.0,0.014],[67680.0,0.19938972],[67675.0,0.000924],[67642.0,0.44093655]],[[67692.0,0.13974661],[67694.0,0.08834293],[67696.0,0.11042662],[67698.0,0.76275306],[67702.0,0.1325799]]]
["bitfinex","BTCUSD",1721692791119,[[67691.0,0.1622],[67684.0,0.014],[67680.0,0.19938972],[67675.0,0.000924],[67642.0,0.44093655]],[[67692.0,0.13974661],[67694.0,0.08834293],[67696.0,0.11042662],[67698.0,0.76275306],[67702.0,0.1325799]]]
["bitfinex","BTCUSD",1721692791325,[[67691.0,0.1622],[67684.0,0.014],[67680.0,0.19938972],[67675.0,0.000924],[67642.0,0.44093655]],[[67692.0,0.13974661],[67694.0,0.08834293],[67695.0,0.11042662],[67698.0,0.76275306],[67702.0,0.1325799]]]
["bitfinex","BTCUSD",1721692791530,[[67691.0,0.1622],[67684.0,0.014],[67680.0,0.19938972],[67675.0,0.000924],[67642.0,0.44093655]],[[67692.0,0.13974661],[67694.0,0.08834293],[67696.0,0.11042662],[67698.0,0.76275306],[67702.0,0.1325799]]]
["bitfinex","BTCUSD",1721692791757,[[67691.0,0.1622],[67684.0,0.014],[67680.0,0.19938972],[67675.0,0.000924],[67642.0,0.44093655]],[[67692.0,0.13974661],[67694.0,0.08834293],[67696.0,0.11042662],[67698.0,0.76275306],[67703.0,0.5015799]]]
["bitfinex","BTCUSD",1721692791964,[[67691.0,0.1622],[67680.0,0.19938972],[67675.0,0.000924],[67642.0,0.44093655],[67600.0,0.23013069]],[[67692.0,0.13974661],[67694.0,0.08834293],[67696.0,0.11042662],[67698.0,0.76275306],[67703.0,0.5015799]]]
["bitfinex","BTCUSD",1721692792165,[[67691.0,0.17842],[67690.0,0.014],[67680.0,0.19938972],[67675.0,0.000924],[67659.0,0.45007755]],[[67693.0,0.04414677],[67695.0,0.06625719],[67697.0,0.08834293],[67698.0,0.11042662],[67703.0,0.369]]]
["bitfinex","BTCUSD",1721692792380,[[67691.0,0.17842],[67690.0,0.014],[67680.0,0.19938972],[67675.0,0.000924],[67659.0,0.45007755]],[[67698.0,0.11042662]]]
["bitfinex","BTCUSD",1721692792381,[[67692.0,0.023],[67691.0,0.03922],[67690.0,0.014],[67687.0,0.1905],[67680.0,0.00888972]],[[67698.0,0.04414677],[67700.0,0.06625719],[67702.0,0.08834293],[67704.0,0.11042662],[67710.0,0.1325799]]]
["bitfinex","BTCUSD",1721692792587,[[67695.0,0.0829],[67692.0,0.023],[67691.0,0.01622],[67690.0,0.014],[67687.0,0.1905]],[[67700.0,0.04414677],[67702.0,0.06625719],[67704.0,0.08834293],[67706.0,0.18391604],[67712.0,0.1325799]]]
["bitfinex","BTCUSD",1721692792798,[[67696.0,0.023],[67692.0,0.023],[67690.0,0.014],[67687.0,0.1905],[67650.0,0.11742522]],[[67701.0,0.04414677],[67703.0,0.06625719],[67705.0,0.08834293],[67706.0,0.07348942],[67707.0,0.11042662]]]
["bitfinex","BTCUSD",1721692793052,[[67698.0,0.0657],[67697.0,0.0829],[67692.0,0.023],[67690.0,0.014],[67687.0,0.1905]],[[67701.0,0.04414677],[67703.0,0.06625719],[67705.0,0.08834293],[67706.0,0.07348942],[67707.0,0.11042662]]]
["bitfinex","BTCUSD",1721692793259,[[67698.0,0.1706],[67692.0,0.023],[67690.0,0.014],[67687.0,0.1905]],[[67703.0,0.06625719],[67705.0,0.08834293],[67706.0,0.07348942]]]
["bitfinex","BTCUSD",1721692793260,[[67698.0,0.1706],[67692.0,0.023],[67691.0,0.0169753],[67690.0,0.014],[67687.0,0.1905]],[[67700.0,0.04414677],[67702.0,0.06625719],[67703.0,0.08834293],[67705.0,0.11042662],[67706.0,0.07348942]]]
["bitfinex","BTCUSD",1721692793488,[[67698.0,0.1706],[67691.0,0.0169753],[67687.0,0.1905],[67660.0,0.009152],[67647.0,0.0439358]],[[67700.0,0.04414677],[67702.0,0.06625719],[67706.0,0.07348942]]]
["bitfinex","BTCUSD",1721692793489,[[67698.0,0.1706],[67691.0,0.0169753],[67687.0,0.1905],[67660.0,0.009152],[67647.0,0.0439358]],[[67700.0,0.06625719],[67702.0,0.08834293],[67704.0,0.11042662],[67706.0,0.07348942],[67710.0,0.1325799]]]
["bitfinex","BTCUSD",1721692793705,[[67698.0,0.1706],[67691.0,0.0089753],[67687.0,0.1905],[67660.0,0.009152],[67647.0,0.0439358]],[[67700.0,0.06625719],[67702.0,0.08834293],[67704.0,0.11042662],[67706.0,0.07348942],[67710.0,0.1325799]]]
["bitfinex","BTCUSD",1721692793912,[[67698.0,0.1706],[67695.0,0.013],[67691.0,0.0229753],[67687.0,0.1905],[67660.0,0.009152]],[[67699.0,0.07448942],[67700.0,0.06625719],[67702.0,0.08834293],[67704.0,0.11042662],[67706.0,0.07348942]]]
["bitfinex","BTCUSD",1721692794143,[[67698.0,0.1706],[67695.0,0.013],[67691.0,0.0229753],[67687.0,0.1905],[67660.0,0.009152]],[[67699.0,0.07448942],[67700.0,0.0662057],[67702.0,0.08827427],[67704.0,0.11034284],[67706.0,0.07348942]]]
["bitfinex","BTCUSD",1721692794361,[[67698.0,0.1476],[67678.0,0.1905],[67660.0,0.009152],[67645.0,0.04386043],[67643.0,0.06579065]],[[67699.0,0.07448942],[67700.0,0.08827427],[67702.0,0.11034284],[67706.0,0.07548942],[67709.0,0.1324114]]]
["bitfinex","BTCUSD",1721692794574,[[67698.0,0.1716],[67678.0,0.1905],[67660.0,0.009152],[67645.0,0.04386043],[67643.0,0.06579065]],[[67699.0,0.07548942],[67700.0,0.08827427],[67702.0,0.11034284],[67706.0,0.07548942],[67708.0,0.30741803]]]
["bitfinex","BTCUSD",1721692794803,[[67698.0,0.1716],[67678.0,0.1905],[67660.0,0.009152],[67643.0,0.06579065]],[[67699.0,0.07548942],[67700.0,0.08827427],[67702.0,0.11034284],[67706.0,0.07548942],[67708.0,0.30741803]]]
["bitfinex","BTCUSD",1721692794804,[[67698.0,0.024],[67696.0,0.0827],[67678.0,0.1905],[67660.0,0.009152],[67643.0,0.04386043]],[[67699.0,0.25049605],[67700.0,0.11034284],[67706.0,0.20790082],[67713.0,0.64325113],[67714.0,0.369]]]
["bitfinex","BTCUSD",1721692795052,[[67698.0,0.024],[67696.0,0.0827],[67678.0,0.1905],[67660.0,0.009152],[67643.0,0.04665443]],[[67699.0,0.25049605],[67700.0,0.11034284],[67706.0,0.20790082],[67712.0,0.05179888],[67713.0,0.59145225]]]
["bitfinex","BTCUSD",1721692795275,[[67698.0,0.024],[67696.0,0.0827],[67678.0,0.1905],[67660.0,0.009152],[67644.0,0.04386043]],[[67699.0,0.33877214],[67701.0,0.11034284],[67706.0,0.07548942],[67707.0,0.1324114],[67713.0,0.64325113]]]
["bitfinex","BTCUSD",1721692795493,[[67698.0,0.024],[67696.0,0.0827],[67678.0,0.1905],[67660.0,0.009152],[67643.0,0.04665443]],[[67699.0,0.33877214],[67701.0,0.11034284],[67706.0,0.07548942],[67707.0,0.1324114],[67713.0,0.4942883]]]
["bitfinex","BTCUSD",1721692795768,[[67698.0,0.024],[67696.0,0.0827],[67678.0,0.1905],[67660.0,0.009152],[67643.0,0.002794]],[[67699.0,0.37325868],[67700.0,0.11034284],[67706.0,0.20790082],[67712.0,0.05179888],[67713.0,0.59145225]]]
["bitfinex","BTCUSD",1721692796002,[[67698.0,0.024],[67688.0,0.0827],[67685.0,0.00901379],[67671.0,0.1905],[67660.0,0.009152]],[[67699.0,0.37325868],[67700.0,0.11034284],[67706.0,0.20790082],[67712.0,0.05179888],[67713.0,0.59145225]]]
["bitfinex","BTCUSD",1721692796003,[[67698.0,0.024],[67688.0,0.0827],[67685.0,0.00901379],[67671.0,0.1905],[67660.0,0.009152]],[[67699.0,0.42161883],[67700.0,0.11034284],[67706.0,0.20790082],[67712.0,0.05179888],[67713.0,0.59145225]]]
["bitfinex","BTCUSD",1721692796211,[[67688.0,0.0827],[67671.0,0.1905],[67660.0,0.009152],[67642.0,0.44093655],[67641.0,0.13472042]],[[67699.0,0.37325868],[67701.0,0.1324114],[67706.0,0.1272883],[67708.0,0.14896283],[67713.0,0.44248942]]]
["bitfinex","BTCUSD",1721692796417,[[67690.0,0.0635],[67688.0,0.0827],[67672.0,0.1],[67671.0,0.1905],[67660.0,0.009152]],[[67691.0,0.04413094],[67693.0,0.06619563],[67694.0,0.08826084],[67697.0,0.11032605],[67698.0,0.29776926]]]
["bitfinex","BTCUSD",1721692796625,[[67690.0,0.0635],[67688.0,0.0827],[67672.0,0.1],[67671.0,0.1905],[67660.0,0.009152]],[[67694.0,0.08826084]]]
["bitfinex","BTCUSD",1721692796626,[[67690.0,0.0635],[67688.0,0.0827],[67672.0,0.1],[67671.0,0.1905],[67660.0,0.009152]],[[67692.0,0.06619563],[67694.0,0.08826084],[67696.0,0.11032605],[67702.0,0.1324114],[67708.0,0.14896283]]]
["bitfinex","BTCUSD",1721692796833,[[67690.0,0.0635],[67688.0,0.0827],[67679.0,0.00899438],[67672.0,0.1],[67671.0,0.1905]],[[67691.0,0.06619563],[67693.0,0.25516369],[67695.0,0.11032605],[67701.0,0.1324114],[67705.0,0.05179888]]]
["bitfinex","BTCUSD",1721692797048,[[67690.0,0.0635],[67688.0,0.0827],[67679.0,0.00899438],[67672.0,0.1],[67671.0,0.1905]],[[67705.0,0.05179888]]]
["bitfinex","BTCUSD",1721692797049,[[67690.0,0.0635],[67688.0,0.0827],[67679.0,0.00899438],[67672.0,0.1],[67671.0,0.1905]],[[67720.0,0.51442597],[67765.0,0.22503969],[67767.0,0.00832],[67819.0,0.002],[67929.0,0.0031]]]
["bitfinex","BTCUSD",1721692797294,[[67690.0,0.0635],[67688.0,0.0827],[67679.0,0.00899438],[67672.0,0.1],[67671.0,0.1905]],[[67692.0,0.0661962],[67694.0,0.0882616],[67696.0,0.110327],[67698.0,0.16710295],[67699.0,0.07348942]]]
["bitfinex","BTCUSD",1721692797496,[[67690.0,0.0635],[67688.0,0.0937],[67679.0,0.00899438],[67672.0,0.1],[67671.0,0.1905]],[[67691.0,0.0661962],[67693.0,0.0882616],[67695.0,0.110327],[67699.0,0.07348942],[67701.0,0.1323924]]]
["bitfinex","BTCUSD",1721692797697,[[67690.0,0.0775],[67688.0,0.0937],[67679.0,0.00899438],[67672.0,0.1],[67671.0,0.1905]],[[67691.0,0.12277487],[67692.0,0.25438416],[67694.0,0.110327],[67699.0,0.07348942],[67701.0,0.1323924]]]
["bitfinex","BTCUSD",1721692797905,[[67690.0,0.0635],[67688.0,0.0827],[67679.0,0.00899438],[67672.0,0.1],[67671.0,0.1905]],[[67691.0,0.12277487],[67692.0,0.0882616],[67694.0,0.110327],[67699.0,0.07348942],[67701.0,0.1323924]]]
["bitfinex","BTCUSD",1721692798357,[[67690.0,0.0875],[67688.0,0.0827],[67679.0,0.00899438],[67672.0,0.1],[67671.0,0.1905]],[[67691.0,0.12277487],[67692.0,0.06618711],[67694.0,0.0882616],[67695.0,0.110327],[67699.0,0.07348942]]]
["bitfinex","BTCUSD",1721692798584,[[67690.0,0.0875],[67688.0,0.0827],[67679.0,0.00899438],[67672.0,0.1],[67671.0,0.1905]],[[67691.0,0.18896198],[67693.0,0.0882616],[67695.0,0.110327],[67699.0,0.07348942],[67703.0,0.05180636]]]
["bitfinex","BTCUSD",1721692799002,[[67690.0,0.0875],[67688.0,0.0827],[67679.0,0.00899438],[67672.0,0.1],[67671.0,0.1905]],[[67691.0,0.12277487],[67692.0,0.06618711],[67693.0,0.0882616],[67695.0,0.110327],[67699.0,0.07348942]]]
["bitfinex","BTCUSD",1721692799209,[[67690.0,0.024],[67683.0,0.1374],[67679.0,0.00899438],[67672.0,0.1],[67671.0,0.1905]],[[67691.0,0.19626429],[67692.0,0.06618711],[67693.0,0.0892616],[67694.0,0.001],[67695.0,0.110327]]]
["bitfinex","BTCUSD",1721692799454,[[67690.0,0.024],[67683.0,0.1374],[67672.0,0.1],[67671.0,0.1905],[67635.0,0.0959]],[[67691.0,0.19626429],[67693.0,0.0892616],[67695.0,0.110327]]]
["bitfinex","BTCUSD",1721692799455,[[67690.0,0.024],[67683.0,0.1374],[67672.0,0.1],[67671.0,0.1905],[67635.0,0.0959]],[[67691.0,0.2624514],[67693.0,0.0882616],[67695.0,0.110327],[67699.0,0.07448942],[67700.0,0.001]]]
["bitfinex","BTCUSD",1721692799662,[[67690.0,0.013],[67683.0,0.1374],[67672.0,0.1],[67671.0,0.1905],[67635.0,0.0959]],[[67691.0,0.2624514],[67699.0,0.07448942],[67700.0,0.001]]]
["bitfinex","BTCUSD",1721692799663,[[67690.0,0.013],[67683.0,0.1374],[67672.0,0.1],[67671.0,0.1905],[67635.0,0.0959]],[[67691.0,0.19626429],[67692.0,0.06618711],[67694.0,0.0882616],[67696.0,0.110327],[67697.0,0.059226]]]
["bitfinex","BTCUSD",1721692799887,[[67690.0,0.013],[67672.0,0.1],[67671.0,0.1905],[67635.0,0.0959]],[[67691.0,0.19626429],[67692.0,0.06618711],[67694.0,0.0882616],[67696.0,0.110327],[67697.0,0.059226]]]
["bitfinex","BTCUSD",1721692799888,[[67690.0,0.1688],[67678.0,0.00889118],[67672.0,0.1],[67671.0,0.1905],[67635.0,0.0959]],[[67691.0,0.19826429],[67692.0,0.06618711],[67694.0,0.0882616],[67696.0,0.110327],[67697.0,0.059226]]]