{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":312521,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1721520002906,[[67236.0,0.29328174],[67232.0,0.07717479],[67231.0,0.000924],[67225.0,0.070324],[67224.0,0.059579]],[[67237.0,0.00482106],[67238.0,0.08921094],[67239.0,0.03248096],[67240.0,0.11335367],[67241.0,0.11152075]]]
["bitfinex","BTCUSD",1721520003110,[[67236.0,0.29328174],[67233.0,0.00297449],[67232.0,0.07717479],[67231.0,0.000924],[67229.0,0.0694]],[[67237.0,0.06690887],[67239.0,0.08921094],[67240.0,0.11817473],[67241.0,0.11152075],[67263.0,0.05]]]
["bitfinex","BTCUSD",1721520003309,[[67236.0,0.29428174],[67232.0,0.07717479],[67231.0,0.000924],[67229.0,0.0694],[67225.0,0.04610294]],[[67237.0,0.06790887],[67239.0,0.08921094],[67240.0,0.00666106],[67241.0,0.22303442],[67247.0,0.33788131]]]
["bitfinex","BTCUSD",1721520003510,[[67236.0,0.29428174],[67232.0,0.07717479],[67231.0,0.000924],[67225.0,0.04610294]],[[67237.0,0.06790887],[67239.0,0.08921094],[67240.0,0.00666106],[67241.0,0.22303442],[67247.0,0.33788131]]]
["bitfinex","BTCUSD",1721520003511,[[67236.0,0.29428174],[67232.0,0.07717479],[67231.0,0.000924],[67225.0,0.000924],[67223.0,0.0694]],[[67237.0,0.07272993],[67239.0,0.08921094],[67240.0,0.00184],[67241.0,0.29243442],[67247.0,0.26848131]]]
["bitfinex","BTCUSD",1721520003712,[[67236.0,0.29428174],[67231.0,0.000924],[67225.0,0.000924]],[[67237.0,0.07272993],[67240.0,0.00184],[67241.0,0.29243442],[67247.0,0.26848131]]]
["bitfinex","BTCUSD",1721520003713,[[67236.0,0.15538174],[67233.0,0.1389],[67231.0,0.000924],[67225.0,0.000924],[67220.0,0.17823937]],[[67237.0,0.03103443],[67238.0,0.15861094],[67240.0,0.11235367],[67241.0,0.14892075],[67242.0,0.0653]]]
["bitfinex","BTCUSD",1721520003936,[[67236.0,0.15538174],[67231.0,0.000924],[67225.0,0.000924],[67220.0,0.17823937]],[[67237.0,0.03103443],[67238.0,0.15861094],[67240.0,0.11235367],[67241.0,0.14892075],[67242.0,0.0653]]]
["bitfinex","BTCUSD",1721520003937,[[67236.0,0.15538174],[67231.0,0.139824],[67225.0,0.000924],[67220.0,0.17823937],[67210.0,0.11154856]],[[67237.0,0.12024537],[67238.0,0.0694],[67239.0,0.11151367],[67240.0,0.00084],[67241.0,0.14892075]]]
["bitfinex","BTCUSD",1721520004118,[[67236.0,0.16138174],[67231.0,0.139824],[67225.0,0.000924],[67220.0,0.17823937],[67216.0,0.06693332]],[[67237.0,0.12024537],[67238.0,0.0694],[67240.0,0.00084],[67241.0,0.14892075]]]
["bitfinex","BTCUSD",1721520004119,[[67236.0,0.16138174],[67231.0,0.139824],[67225.0,0.000924],[67220.0,0.17823937],[67216.0,0.06693332]],[[67237.0,0.03103443],[67238.0,0.18091367],[67240.0,0.00184],[67241.0,0.14892075],[67245.0,0.13381641]]]
["bitfinex","BTCUSD",1721520004331,[[67236.0,0.16138174],[67231.0,0.000924],[67229.0,0.1389],[67225.0,0.000924],[67223.0,0.059578]],[[67237.0,0.18553482],[67238.0,0.0694],[67239.0,0.11151367],[67240.0,0.00184],[67241.0,0.14892075]]]
["bitfinex","BTCUSD",1721520004592,[[67236.0,0.15538174],[67231.0,0.000924],[67230.0,0.07717479],[67229.0,0.1389],[67225.0,0.000924]],[[67237.0,0.18553482],[67238.0,0.0694],[67239.0,0.11151367],[67240.0,0.00084],[67241.0,0.14892075]]]
["bitfinex","BTCUSD",1721520004777,[[67236.0,0.15538174],[67231.0,0.000924],[67230.0,0.07717479],[67229.0,0.1389],[67225.0,0.000924]],[[67237.0,0.18553482],[67238.0,0.18091367],[67240.0,0.00084],[67241.0,0.14892075],[67275.0,0.00800219]]]
["bitfinex","BTCUSD",1721520004994,[[67236.0,0.15538174],[67231.0,0.000924],[67230.0,0.07717479],[67229.0,0.1389],[67225.0,0.000924]],[[67237.0,0.18653482],[67238.0,0.18091367],[67240.0,0.00084],[67241.0,0.14892075],[67257.0,0.05]]]
["bitfinex","BTCUSD",1721520005199,[[67236.0,0.001],[67231.0,0.000924],[67230.0,0.07717479],[67225.0,0.000924]],[[67237.0,0.18653482],[67238.0,0.18091367],[67240.0,0.00084],[67241.0,0.14892075]]]
["bitfinex","BTCUSD",1721520005200,[[67236.0,0.001],[67231.0,0.000924],[67230.0,0.07717479],[67225.0,0.000924],[67220.0,0.00883937]],[[67237.0,0.09733443],[67238.0,0.0694],[67240.0,0.00084],[67241.0,0.11152075],[67242.0,0.13381641]]]
["bitfinex","BTCUSD",1721520005404,[[67236.0,0.001],[67231.0,0.000924],[67227.0,0.0632],[67226.0,0.0757],[67225.0,0.000924]],[[67237.0,0.15773443],[67238.0,0.0694],[67240.0,0.00084],[67241.0,0.11152075],[67243.0,0.13381641]]]
["bitfinex","BTCUSD",1721520005537,[[67236.0,0.001],[67231.0,0.000924],[67227.0,0.0632],[67226.0,0.0757],[67225.0,0.000924]],[[67237.0,0.2692142],[67238.0,0.0694],[67240.0,0.00084],[67241.0,0.11152075],[67243.0,0.13381641]]]
["bitfinex","BTCUSD",1721520005941,[[67236.0,0.15438174],[67232.0,0.1389],[67231.0,0.000924],[67229.0,0.07717479],[67228.0,0.46304871]],[[67237.0,0.2692142],[67238.0,0.0694],[67240.0,0.00084],[67241.0,0.11152075]]]
["bitfinex","BTCUSD",1721520005942,[[67236.0,0.15438174],[67232.0,0.1389],[67231.0,0.000924],[67229.0,0.07717479],[67228.0,0.46304871]],[[67237.0,0.11248097],[67238.0,0.00482106],[67240.0,0.00084],[67241.0,0.11152075],[67244.0,0.13377716]]]
["bitfinex","BTCUSD",1721520006206,[[67236.0,0.36268174],[67231.0,0.04610294],[67229.0,0.5402235],[67224.0,0.05],[67218.0,0.54554621]],[[67237.0,0.09017965],[67238.0,0.11148097],[67240.0,0.00084],[67241.0,0.11152075],[67245.0,0.13377716]]]
["bitfinex","BTCUSD",1721520006361,[[67236.0,0.36268174],[67231.0,0.04610294],[67229.0,0.5402235],[67224.0,0.05],[67218.0,0.54554621]],[[67237.0,0.09017965],[67240.0,0.00084],[67241.0,0.11152075]]]
["bitfinex","BTCUSD",1721520006362,[[67236.0,0.36368174],[67231.0,0.04610294],[67229.0,0.07717479],[67228.0,0.05],[67224.0,0.1]],[[67237.0,0.001],[67240.0,0.00084],[67241.0,0.11152075],[67254.0,0.0694],[67265.0,0.16185174]]]
["bitfinex","BTCUSD",1721520006565,[[67236.0,0.36268174],[67231.0,0.04610294],[67229.0,0.07717479],[67225.0,0.050924],[67224.0,0.1]],[[67237.0,0.001],[67240.0,0.00084],[67241.0,0.11152075],[67254.0,0.0694],[67265.0,0.16185174]]]
["bitfinex","BTCUSD",1721520006566,[[67236.0,0.36268174],[67231.0,0.04610294],[67229.0,0.07717479],[67225.0,0.050924],[67224.0,0.1]],[[67237.0,0.001],[67238.0,0.08917843],[67240.0,0.11231304],[67241.0,0.11152075],[67247.0,0.27325361]]]
["bitfinex","BTCUSD",1721520006912,[[67236.0,0.36268174],[67231.0,0.04610294],[67229.0,0.07717479],[67225.0,0.050924],[67224.0,0.1]],[[67237.0,0.001],[67240.0,0.00084],[67241.0,0.11152075],[67242.0,0.06688342],[67243.0,0.04459392]]]
["bitfinex","BTCUSD",1721520007045,[[67236.0,0.36368174],[67231.0,0.04610294],[67229.0,0.12717479],[67226.0,0.46304871],[67225.0,0.000924]],[[67237.0,0.001],[67240.0,0.04543392],[67241.0,0.11152075],[67242.0,0.06688342],[67244.0,0.08917843]]]
["bitfinex","BTCUSD",1721520007248,[[67236.0,0.36368174],[67232.0,0.04517894],[67231.0,0.000924],[67229.0,0.07717479],[67226.0,0.05]],[[67237.0,0.001],[67240.0,0.00084],[67241.0,0.11152075],[67242.0,0.04459392],[67244.0,0.06688342]]]
["bitfinex","BTCUSD",1721520007539,[[67236.0,0.22478174],[67232.0,0.04517894],[67231.0,0.000924],[67229.0,0.07717479],[67228.0,0.05]],[[67240.0,0.00084],[67241.0,0.11152075],[67243.0,0.04459392],[67245.0,0.06688342],[67247.0,0.22384333]]]
["bitfinex","BTCUSD",1721520007762,[[67239.0,0.21647479],[67237.0,0.15438174],[67236.0,0.0704],[67232.0,0.04517894],[67231.0,0.000924]],[[67240.0,0.00084],[67241.0,0.11152075],[67243.0,0.04459392],[67245.0,0.06688342],[67247.0,0.22384333]]]
["bitfinex","BTCUSD",1721520007967,[[67239.0,0.37085653],[67236.0,0.0764],[67232.0,0.04517894],[67231.0,0.000924],[67229.0,0.07717479]],[[67240.0,0.00084],[67241.0,0.11152075],[67245.0,0.04459392],[67247.0,0.20154832],[67249.0,0.08917843]]]
["bitfinex","BTCUSD",1721520008177,[[67239.0,0.37085653],[67236.0,0.0764],[67232.0,0.04517894],[67231.0,0.000924],[67229.0,0.12717479]],[[67240.0,0.00084],[67241.0,0.11152075],[67245.0,0.04459392],[67247.0,0.20154832],[67249.0,0.08917843]]]
["bitfinex","BTCUSD",1721520008375,[[67239.0,0.37085653],[67236.0,0.0694],[67232.0,0.04517894],[67231.0,0.000924],[67229.0,0.12717479]],[[67240.0,0.00084],[67241.0,0.11152075],[67245.0,0.04459392],[67247.0,0.20154832],[67249.0,0.08917843]]]
["bitfinex","BTCUSD",1721520008763,[[67239.0,0.37085653],[67236.0,0.0754],[67232.0,0.04517894],[67231.0,0.000924],[67229.0,0.12717479]],[[67240.0,0.00184],[67241.0,0.11152075],[67246.0,0.04459392],[67247.0,0.1346649],[67248.0,0.07170448]]]
["bitfinex","BTCUSD",1721520009021,[[67239.0,0.37085653],[67236.0,0.0754],[67232.0,0.04517894],[67231.0,0.000924],[67229.0,0.12717479]],[[67240.0,0.00184],[67241.0,0.11152075],[67246.0,0.04459106],[67247.0,0.1346649],[67248.0,0.07170765]]]
["bitfinex","BTCUSD",1721520009214,[[67239.0,0.49433381],[67236.0,0.0694],[67232.0,0.04517894],[67231.0,0.000924],[67230.0,0.05]],[[67240.0,0.00084],[67241.0,0.11152075],[67246.0,0.04459106],[67247.0,0.1346649],[67248.0,0.07170765]]]
["bitfinex","BTCUSD",1721520009415,[[67239.0,0.56373381],[67232.0,0.04517894],[67231.0,0.000924],[67230.0,0.05],[67225.0,0.06782484]],[[67240.0,0.00084],[67241.0,0.11152075],[67246.0,0.04459106],[67247.0,0.1346649],[67248.0,0.07170765]]]
["bitfinex","BTCUSD",1721520009621,[[67239.0,0.56973381],[67233.0,0.17351351],[67232.0,0.04517894],[67231.0,0.000924],[67230.0,0.05]],[[67240.0,0.00084],[67241.0,0.11152075],[67246.0,0.04459106],[67247.0,0.1346649],[67248.0,0.07170765]]]
["bitfinex","BTCUSD",1721520009622,[[67239.0,0.56973381],[67233.0,0.17351351],[67232.0,0.04517894],[67231.0,0.000924],[67230.0,0.05]],[[67240.0,0.00184],[67241.0,0.11152075],[67246.0,0.04459106],[67247.0,0.1346649],[67248.0,0.07170765]]]
["bitfinex","BTCUSD",1721520009830,[[67239.0,0.61491275],[67236.0,0.001],[67234.0,0.22351351],[67231.0,0.000924],[67226.0,1.16444927]],[[67240.0,0.00184],[67241.0,0.11152075],[67246.0,0.04459106],[67247.0,0.1346649],[67248.0,0.06688659]]]
["bitfinex","BTCUSD",1721520010033,[[67239.0,0.88817573],[67235.0,0.05],[67232.0,0.00865744],[67231.0,0.04552456],[67229.0,0.14407563]],[[67240.0,0.00184],[67241.0,0.11152075],[67247.0,0.1346649],[67251.0,0.04459106],[67253.0,0.2174396]]]
["bitfinex","BTCUSD",1721520010236,[[67239.0,0.88817573],[67235.0,0.05],[67234.0,0.04460056],[67232.0,0.07555828],[67231.0,0.000924]],[[67240.0,0.00184],[67241.0,0.11152075],[67247.0,0.1346649],[67253.0,0.19514407],[67255.0,0.06688659]]]
["bitfinex","BTCUSD",1721520010437,[[67239.0,0.88917573],[67235.0,0.05],[67234.0,0.04460056],[67232.0,0.07555828],[67231.0,0.000924]],[[67240.0,0.00284],[67241.0,0.11152075],[67247.0,0.1346649],[67253.0,0.15055301],[67256.0,0.04459106]]]
["bitfinex","BTCUSD",1721520010643,[[67239.0,0.88917573],[67236.0,0.05],[67234.0,0.04460056],[67232.0,0.07555828],[67231.0,0.000924]],[[67240.0,0.00284],[67241.0,0.11152075],[67247.0,0.1346649],[67253.0,0.15055301],[67256.0,0.04459106]]]
["bitfinex","BTCUSD",1721520010863,[[67239.0,0.88917573],[67238.0,0.05],[67235.0,0.04460056],[67233.0,0.06690084],[67232.0,0.09785856]],[[67240.0,0.00284],[67241.0,0.11152075],[67247.0,0.1346649],[67253.0,0.15055301],[67257.0,0.04459106]]]
["bitfinex","BTCUSD",1721520011062,[[67239.0,0.88817573],[67236.0,0.04460056],[67235.0,0.05],[67234.0,0.06690084],[67232.0,0.09785856]],[[67240.0,0.00184],[67241.0,0.11152075],[67247.0,0.1346649],[67253.0,0.15055301],[67258.0,0.04941212]]]
["bitfinex","BTCUSD",1721520011255,[[67239.0,0.88817573],[67235.0,0.09460056],[67234.0,0.06690084],[67232.0,0.09785856],[67223.0,0.14273373]],[[67240.0,0.00184],[67241.0,0.11152075],[67247.0,0.1346649],[67253.0,0.15055301],[67257.0,0.04459106]]]
["bitfinex","BTCUSD",1721520011390,[[67246.0,0.18447894],[67242.0,0.05],[67239.0,1.42322483],[67237.0,0.04460056],[67235.0,0.06690084]],[[67247.0,0.1346649],[67253.0,0.15055301]]]
["bitfinex","BTCUSD",1721520011391,[[67246.0,0.18447894],[67242.0,0.05],[67239.0,1.42322483],[67237.0,0.04460056],[67235.0,0.06690084]],[[67247.0,0.10069631],[67253.0,0.15055301],[67261.0,0.04459106],[67263.0,0.06688659],[67265.0,0.08918213]]]
["bitfinex","BTCUSD",1721520011591,[[67246.0,0.88217573],[67239.0,0.88457535],[67238.0,0.05],[67237.0,0.06690084],[67236.0,0.08920112]],[[67247.0,0.10069631],[67253.0,0.15055301],[67263.0,0.04459106],[67265.0,0.06688659],[67267.0,0.09002213]]]
["bitfinex","BTCUSD",1721520011793,[[67246.0,0.88217573],[67242.0,0.05],[67241.0,0.04460056],[67239.0,0.64407563],[67237.0,0.08920112]],[[67247.0,0.10069631],[67253.0,0.15055301],[67265.0,0.06688659],[67267.0,0.09002213]]]
["bitfinex","BTCUSD",1721520011794,[[67246.0,0.88217573],[67242.0,0.05],[67241.0,0.04460056],[67239.0,0.64407563],[67237.0,0.08920112]],[[67247.0,0.10069631],[67253.0,0.15055301],[67265.0,0.04941212],[67267.0,0.06772659],[67269.0,0.15858213]]]
["bitfinex","BTCUSD",1721520011997,[[67246.0,0.88217573],[67240.0,0.044553],[67239.0,0.57717479],[67238.0,0.1168295],[67237.0,0.089106]],[[67247.0,0.10069631],[67253.0,0.15055301],[67264.0,0.04455747],[67265.0,0.00482106],[67266.0,0.28639268]]]
["bitfinex","BTCUSD",1721520012199,[[67246.0,0.88217573],[67240.0,0.044553],[67239.0,0.58917479],[67238.0,0.1168295],[67237.0,0.089106]],[[67247.0,0.10069631],[67253.0,0.15055301],[67264.0,0.04455747],[67265.0,0.00482106],[67266.0,0.28639268]]]
["bitfinex","BTCUSD",1721520012465,[[67246.0,0.88217573],[67239.0,0.63372779],[67238.0,0.05],[67237.0,0.0668295],[67235.0,0.089106]],[[67247.0,0.10069631],[67253.0,0.15055301],[67265.0,0.00482106],[67266.0,0.28639268]]]
["bitfinex","BTCUSD",1721520012466,[[67246.0,0.88217573],[67239.0,0.63372779],[67238.0,0.05],[67237.0,0.0668295],[67235.0,0.089106]],[[67247.0,0.10069631],[67253.0,0.15055301],[67265.0,0.00482106],[67266.0,0.26411395],[67268.0,0.0668362]]]
["bitfinex","BTCUSD",1721520012825,[[67246.0,0.88217573],[67243.0,0.05],[67239.0,0.64672779],[67237.0,0.0668295],[67235.0,0.089106]],[[67247.0,0.10069631],[67253.0,0.15055301],[67265.0,0.00482106],[67266.0,0.26411395],[67268.0,0.0668362]]]
["bitfinex","BTCUSD",1721520012987,[[67246.0,0.88217573],[67245.0,0.05],[67239.0,0.63472779],[67237.0,0.0668295],[67235.0,0.089106]],[[67247.0,0.10069631],[67253.0,0.15055301],[67266.0,0.26411395],[67268.0,0.07165726],[67278.0,0.20307241]]]
["bitfinex","BTCUSD",1721520013376,[[67246.0,0.88217573],[67244.0,0.05],[67241.0,0.044553],[67239.0,0.64400429],[67237.0,0.089106]],[[67247.0,0.10069631],[67253.0,0.15055301],[67266.0,0.21955648],[67271.0,0.04937853],[67273.0,0.0668362]]]
["bitfinex","BTCUSD",1721520013572,[[67246.0,0.96017573],[67240.0,0.044553],[67239.0,0.57717479],[67238.0,0.0668295],[67237.0,0.089106]],[[67247.0,0.10069631],[67253.0,0.15055301],[67266.0,0.21955648],[67271.0,0.04937853],[67273.0,0.0668362]]]
["bitfinex","BTCUSD",1721520013682,[[67246.0,0.96017573],[67241.0,0.044553],[67239.0,0.64400429],[67237.0,0.089106],[67229.0,0.21976272]],[[67247.0,0.10069631],[67253.0,0.15055301],[67266.0,0.21955648],[67271.0,0.04937853],[67273.0,0.0668362]]]
["bitfinex","BTCUSD",1721520013999,[[67246.0,0.96017573],[67241.0,0.201353],[67239.0,0.64400429],[67237.0,0.089106],[67229.0,0.21976272]],[[67247.0,0.070262],[67253.0,0.15055301],[67266.0,0.21955648],[67272.0,0.04937853],[67273.0,0.0668362]]]
["bitfinex","BTCUSD",1721520014183,[[67246.0,0.91017573],[67245.0,0.05],[67241.0,0.201353],[67239.0,0.64400429],[67237.0,0.089106]],[[67247.0,0.070262],[67253.0,0.15055301],[67266.0,0.21955648],[67272.0,0.04937853]]]
["bitfinex","BTCUSD",1721520014184,[[67246.0,0.91017573],[67245.0,0.05],[67241.0,0.201353],[67239.0,0.64400429],[67237.0,0.089106]],[[67247.0,0.070262],[67253.0,0.15055301],[67266.0,0.21955648],[67272.0,0.04937853],[67274.0,0.0668362]]]
["bitfinex","BTCUSD",1721520014387,[[67246.0,0.91017573],[67241.0,0.201353],[67239.0,0.64400429],[67237.0,0.089106]],[[67247.0,0.070262],[67253.0,0.15055301],[67266.0,0.21955648],[67272.0,0.04937853],[67274.0,0.0668362]]]
["bitfinex","BTCUSD",1721520014388,[[67252.0,0.10787894],[67249.0,0.2068],[67246.0,1.22569679],[67244.0,0.089106],[67242.0,0.1113825]],[[67253.0,0.15055301],[67266.0,0.21955648],[67280.0,0.00482106],[67281.0,0.04455747],[67283.0,0.0668362]]]
["bitfinex","BTCUSD",1721520014585,[[67252.0,0.86130094],[67249.0,0.20126308],[67247.0,0.0668295],[67246.0,0.78361242],[67245.0,0.089106]],[[67253.0,0.15055301],[67266.0,0.21955648],[67280.0,0.00482106],[67281.0,0.04455747]]]
["bitfinex","BTCUSD",1721520014586,[[67252.0,0.86130094],[67249.0,0.20126308],[67247.0,0.0668295],[67246.0,0.78361242],[67245.0,0.089106]],[[67253.0,0.15055301],[67266.0,0.21955648],[67280.0,0.00482106],[67281.0,0.04455747],[67284.0,0.0696302]]]
["bitfinex","BTCUSD",1721520014831,[[67252.0,0.86130094],[67249.0,0.1568],[67248.0,0.04446308],[67246.0,0.68104192],[67244.0,0.089106]],[[67253.0,0.15055301],[67266.0,0.21955648],[67280.0,0.00482106],[67281.0,0.04455747],[67283.0,0.0668362]]]
["bitfinex","BTCUSD",1721520015032,[[67264.0,0.04517894],[67255.0,0.05],[67253.0,0.5],[67252.0,0.6219021],[67251.0,0.04445782]],[[67280.0,0.00482106],[67281.0,0.04455747]]]
["bitfinex","BTCUSD",1721520015033,[[67264.0,0.04517894],[67255.0,0.05],[67253.0,0.5],[67252.0,0.6219021],[67251.0,0.04445782]],[[67280.0,0.00482106],[67281.0,0.002794],[67284.0,0.04448224],[67285.0,0.55537],[67286.0,0.07509336]]]
["bitfinex","BTCUSD",1721520015255,[[67266.0,0.21708174],[67265.0,0.27572287],[67264.0,0.04517894],[67262.0,0.07717479],[67259.0,0.05204733]],[[67280.0,0.00482106],[67284.0,0.04448224],[67285.0,0.55537],[67286.0,0.07509336]]]
["bitfinex","BTCUSD",1721520015256,[[67266.0,0.21708174],[67265.0,0.27572287],[67264.0,0.04517894],[67262.0,0.07717479],[67259.0,0.05204733]],[[67280.0,0.00482106],[67284.0,0.002794],[67285.0,0.08887],[67286.0,0.00837],[67287.0,0.07509336]]]
["bitfinex","BTCUSD",1721520015466,[[67266.0,0.44347705],[67265.0,0.1523],[67264.0,0.04517894],[67262.0,0.07717479],[67258.0,0.05204733]],[[67280.0,0.00482106],[67284.0,0.002794],[67285.0,0.08887],[67286.0,0.00837],[67287.0,0.07509336]]]
["bitfinex","BTCUSD",1721520015467,[[67266.0,0.44347705],[67265.0,0.1523],[67264.0,0.04517894],[67262.0,0.07717479],[67258.0,0.05204733]],[[67280.0,0.00482106],[67284.0,0.002794],[67285.0,0.08887],[67286.0,0.00837],[67287.0,0.00837]]]
["bitfinex","BTCUSD",1721520016066,[[67266.0,0.44347705],[67265.0,0.0829],[67264.0,0.04517894],[67262.0,0.25037479],[67258.0,0.05204733]],[[67280.0,0.00482106],[67284.0,0.002794],[67285.0,0.08887],[67286.0,0.00837],[67287.0,0.00837]]]
["bitfinex","BTCUSD",1721520016266,[[67266.0,0.44347705],[67265.0,0.0829],[67264.0,0.04517894],[67262.0,0.25037479],[67257.0,0.05204733]],[[67280.0,0.00482106],[67284.0,0.002794],[67285.0,0.08887],[67286.0,0.00837],[67287.0,0.00837]]]
["bitfinex","BTCUSD",1721520016870,[[67266.0,0.45747705],[67265.0,0.0829],[67264.0,0.04517894],[67262.0,0.25037479],[67256.0,0.05204733]],[[67280.0,0.00482106],[67284.0,0.002794],[67285.0,0.08887],[67286.0,0.00837],[67287.0,0.00837]]]
["bitfinex","BTCUSD",1721520017050,[[67266.0,0.45747705],[67265.0,0.0829],[67264.0,0.04517894],[67262.0,0.25037479],[67256.0,0.05204733]],[[67267.0,0.00184],[67280.0,0.00482106],[67284.0,0.002794],[67285.0,0.08887],[67286.0,0.00837]]]
["bitfinex","BTCUSD",1721520017266,[[67266.0,0.44347705],[67265.0,0.0829],[67264.0,0.04517894],[67262.0,0.25037479],[67255.0,0.17922212]],[[67267.0,0.00184],[67280.0,0.00482106],[67284.0,0.002794],[67285.0,0.08887],[67286.0,0.00837]]]
["bitfinex","BTCUSD",1721520017431,[[67266.0,0.44347705],[67264.0,0.04517894],[67262.0,0.25037479],[67255.0,0.17922212]],[[67267.0,0.00184],[67280.0,0.00482106],[67284.0,0.002794],[67285.0,0.08887],[67286.0,0.00837]]]
["bitfinex","BTCUSD",1721520017432,[[67266.0,0.52637705],[67264.0,0.04517894],[67262.0,0.25037479],[67256.0,0.05],[67255.0,0.12922212]],[[67267.0,0.00184],[67280.0,0.00482106],[67284.0,0.002794],[67285.0,0.08887],[67286.0,0.00837]]]
["bitfinex","BTCUSD",1721520017647,[[67266.0,0.52637168],[67264.0,0.04517894],[67262.0,0.25037479],[67256.0,0.05],[67255.0,0.12922401]],[[67267.0,0.00184],[67280.0,0.00482106],[67284.0,0.002794],[67285.0,0.08887],[67286.0,0.00837]]]
["bitfinex","BTCUSD",1721520017844,[[67266.0,0.46367168],[67264.0,0.04517894],[67262.0,0.25037479],[67255.0,0.12922401],[67209.0,0.46304871]],[[67275.0,0.00612397],[67280.0,0.00482106],[67284.0,0.002794],[67285.0,0.08887],[67286.0,0.00837]]]
["bitfinex","BTCUSD",1721520018039,[[67270.0,0.0627],[67269.0,0.23155653],[67267.0,0.1],[67266.0,0.22328994],[67264.0,0.04517894]],[[67275.0,0.00612397],[67280.0,0.00482106],[67284.0,0.002794],[67285.0,0.08887],[67286.0,0.00837]]]
["bitfinex","BTCUSD",1721520018287,[[67271.0,0.15438174],[67267.0,0.1],[67266.0,0.2343175],[67256.0,0.04517894],[67248.0,0.22488862]],[[67272.0,0.00482106],[67275.0,0.00612397],[67284.0,0.002794],[67285.0,0.08887],[67286.0,0.00837]]]
["bitfinex","BTCUSD",1721520018496,[[67271.0,0.15438174],[67268.0,0.06567279],[67267.0,0.1],[67266.0,0.2343175],[67263.0,0.07717479]],[[67272.0,0.00482106],[67275.0,0.00612397],[67278.0,0.0652],[67284.0,0.002794],[67285.0,0.08887]]]
["bitfinex","BTCUSD",1721520018697,[[67271.0,0.15438174],[67268.0,0.06567279],[67267.0,0.1],[67266.0,0.0969],[67263.0,0.07717479]],[[67272.0,0.00482106],[67275.0,0.00612397],[67278.0,0.0652],[67285.0,0.08887],[67287.0,0.47487]]]
["bitfinex","BTCUSD",1721520018832,[[67271.0,0.15438174],[67268.0,0.06567279],[67267.0,0.1],[67266.0,0.0969],[67263.0,0.07717479]],[[67272.0,0.00482106],[67275.0,0.00612397],[67278.0,0.0652],[67284.0,0.002794],[67285.0,0.08887]]]
["bitfinex","BTCUSD",1721520019042,[[67271.0,0.15438174],[67269.0,0.00297279],[67268.0,0.0627],[67267.0,0.1],[67266.0,0.1109]],[[67275.0,0.00712397],[67278.0,0.07002106],[67284.0,0.002794],[67285.0,0.08887],[67295.0,0.08879528]]]
["bitfinex","BTCUSD",1721520019626,[[67271.0,0.15438174],[67268.0,0.0627],[67267.0,0.1],[67266.0,0.0829],[67248.0,0.5234]],[[67273.0,0.00482106],[67275.0,0.00612397],[67278.0,0.0652],[67284.0,0.002794],[67285.0,0.08887]]]
["bitfinex","BTCUSD",1721520019763,[[67271.0,0.16838174],[67268.0,0.0627],[67267.0,0.1],[67266.0,0.0969],[67249.0,0.05]],[[67272.0,0.001],[67273.0,0.00482106],[67275.0,0.00612397],[67278.0,0.0652],[67284.0,0.002794]]]
["bitfinex","BTCUSD",1721520020362,[[67271.0,0.16838174],[67268.0,0.0627],[67267.0,0.1],[67266.0,0.0969]],[[67272.0,0.001],[67275.0,0.00612397],[67278.0,0.0652],[67284.0,0.002794]]]
["bitfinex","BTCUSD",1721520020363,[[67271.0,0.16838174],[67268.0,0.0627],[67267.0,0.1],[67266.0,0.0969],[67246.0,0.12717479]],[[67272.0,0.00582106],[67275.0,0.00612397],[67278.0,0.0652],[67284.0,0.002794],[67295.0,0.05]]]
["bitfinex","BTCUSD",1721520020580,[[67271.0,0.16838174],[67268.0,0.0627],[67267.0,0.1],[67266.0,0.0969],[67248.0,0.5234]],[[67272.0,0.00582106],[67275.0,0.00612397],[67276.0,0.0805],[67278.0,0.0652],[67284.0,0.002794]]]
["bitfinex","BTCUSD",1721520020781,[[67271.0,0.16838174],[67268.0,0.0627],[67267.0,0.1],[67266.0,0.0829],[67249.0,0.05]],[[67272.0,0.00582106],[67275.0,0.00612397],[67276.0,0.0805],[67278.0,0.0652],[67286.0,0.011164]]]
["bitfinex","BTCUSD",1721520020898,[[67271.0,0.18238174],[67268.0,0.0627],[67267.0,0.1],[67266.0,0.0829],[67249.0,0.05]],[[67272.0,0.00582106],[67275.0,0.00712397],[67276.0,0.0805],[67278.0,0.0652],[67286.0,0.00837]]]
["bitfinex","BTCUSD",1721520021103,[[67271.0,0.16838174],[67269.0,0.00297281],[67268.0,0.0627],[67267.0,0.1],[67266.0,0.0829]],[[67275.0,0.00712397],[67280.0,0.08532106],[67286.0,0.00837],[67303.0,0.05],[67333.0,1.2576]]]
["bitfinex","BTCUSD",1721520021474,[[67272.0,0.00297269],[67271.0,0.15438174],[67268.0,0.0627],[67267.0,0.1],[67266.0,0.0829]],[[67274.0,0.00482106],[67275.0,0.00612397],[67280.0,0.0805],[67282.0,0.0652],[67286.0,0.00837]]]
["bitfinex","BTCUSD",1721520021613,[[67273.0,0.15438174],[67272.0,0.00297269],[67268.0,0.0627],[67267.0,0.1],[67266.0,0.0829]],[[67274.0,0.00482106],[67275.0,0.00612397],[67280.0,0.0805],[67282.0,0.0652],[67286.0,0.011164]]]
["bitfinex","BTCUSD",1721520022011,[[67273.0,0.15438174],[67271.0,0.014],[67269.0,0.00297269],[67268.0,0.0627],[67267.0,0.1]],[[67274.0,0.00482106],[67275.0,0.00612397],[67280.0,0.0805],[67282.0,0.0652],[67286.0,0.011164]]]
["bitfinex","BTCUSD",1721520022012,[[67273.0,0.15438174],[67271.0,0.014],[67269.0,0.00297269],[67268.0,0.0627],[67267.0,0.1]],[[67274.0,0.00482106],[67275.0,0.00712397],[67280.0,0.0805],[67282.0,0.0652],[67286.0,0.011164]]]
["bitfinex","BTCUSD",1721520022252,[[67273.0,0.15438174],[67271.0,0.014],[67268.0,0.0627],[67267.0,0.1],[67266.0,0.083824]],[[67274.0,0.00482106],[67275.0,0.00712397],[67280.0,0.0805],[67282.0,0.0652],[67286.0,0.011164]]]
["bitfinex","BTCUSD",1721520022459,[[67273.0,0.15438174],[67268.0,0.0627],[67267.0,0.1],[67266.0,0.083824],[67196.0,0.24158746]],[[67274.0,0.00482106],[67275.0,0.00712397],[67280.0,0.0805],[67282.0,0.0652],[67286.0,0.011164]]]
["bitfinex","BTCUSD",1721520022659,[[67273.0,0.15438174],[67268.0,0.0627],[67267.0,0.1],[67266.0,0.083824],[67196.0,0.24158746]],[[67275.0,0.00612397],[67278.0,0.00482106],[67280.0,0.0805],[67282.0,0.0652],[67286.0,0.011164]]]
["bitfinex","BTCUSD",1721520022925,[[67273.0,0.16838174],[67271.0,0.014],[67268.0,0.0627],[67267.0,0.1],[67266.0,0.083824]],[[67274.0,0.00582106],[67275.0,0.00612397],[67280.0,0.0805],[67282.0,0.0652],[67286.0,0.011164]]]
["bitfinex","BTCUSD",1721520023134,[[67273.0,0.16838174],[67268.0,0.0627],[67267.0,0.1],[67266.0,0.083824],[67196.0,0.24158746]],[[67274.0,0.00582106],[67275.0,0.00612397],[67280.0,0.0805],[67282.0,0.0652],[67286.0,0.011164]]]
["bitfinex","BTCUSD",1721520023382,[[67273.0,0.16838174],[67268.0,0.0627],[67267.0,0.1],[67266.0,0.083824],[67239.0,0.12154482]],[[67274.0,0.00582106],[67275.0,0.00612397],[67280.0,0.0805],[67282.0,0.0652],[67286.0,0.011164]]]
["bitfinex","BTCUSD",1721520023583,[[67273.0,0.18238174],[67268.0,0.0627],[67267.0,0.1],[67266.0,0.083824],[67239.0,0.12154482]],[[67274.0,0.00682106],[67275.0,0.00612397],[67280.0,0.0805],[67282.0,0.0652],[67286.0,0.011164]]]
["bitfinex","BTCUSD",1721520023761,[[67273.0,0.16838174],[67268.0,0.0627],[67267.0,0.1],[67266.0,0.083824],[67239.0,0.12154482]],[[67274.0,0.00582106],[67275.0,0.00612397],[67280.0,0.0805],[67282.0,0.0652],[67286.0,0.011164]]]
["bitfinex","BTCUSD",1721520023962,[[67273.0,0.16838174],[67269.0,0.00297269],[67268.0,0.0627],[67267.0,0.1],[67266.0,0.083824]],[[67274.0,0.00582106],[67275.0,0.00612397],[67280.0,0.0805],[67282.0,0.0652],[67286.0,0.011164]]]
["bitfinex","BTCUSD",1721520024175,[[67273.0,0.18238174],[67269.0,0.00297269],[67268.0,0.0627],[67267.0,0.1],[67266.0,0.083824]],[[67274.0,0.00682106],[67275.0,0.00612397],[67280.0,0.0805],[67282.0,0.0652],[67286.0,0.011164]]]
["bitfinex","BTCUSD",1721520024775,[[67273.0,0.16838174],[67269.0,0.00297269],[67268.0,0.0627],[67267.0,0.1],[67266.0,0.083824]],[[67274.0,0.00582106],[67275.0,0.00612397],[67280.0,0.0805],[67282.0,0.0652],[67286.0,0.011164]]]
["bitfinex","BTCUSD",1721520025258,[[67273.0,0.18238174],[67269.0,0.00297269],[67268.0,0.0627],[67267.0,0.1],[67266.0,0.083824]],[[67274.0,0.00582106],[67275.0,0.00712397],[67280.0,0.0805],[67282.0,0.0652],[67286.0,0.011164]]]
["bitfinex","BTCUSD",1721520025942,[[67273.0,0.16838174],[67269.0,0.00297269],[67268.0,0.0627],[67267.0,0.1],[67266.0,0.083824]],[[67274.0,0.001],[67275.0,0.00612397],[67280.0,0.08532106],[67282.0,0.0652],[67286.0,0.011164]]]
["bitfinex","BTCUSD",1721520026089,[[67273.0,0.18238174],[67269.0,0.00297269],[67268.0,0.0627],[67267.0,0.1],[67266.0,0.083824]],[[67274.0,0.001],[67275.0,0.00612397],[67280.0,0.08532106],[67282.0,0.0652],[67286.0,0.011164]]]
["bitfinex","BTCUSD",1721520026090,[[67273.0,0.18238174],[67269.0,0.00297269],[67268.0,0.0627],[67267.0,0.1],[67266.0,0.083824]],[[67274.0,0.002],[67275.0,0.00612397],[67280.0,0.08532106],[67282.0,0.0652],[67286.0,0.011164]]]
["bitfinex","BTCUSD",1721520026435,[[67273.0,0.18238174],[67269.0,0.00297269],[67268.0,0.0627],[67267.0,0.1],[67266.0,0.083824]],[[67274.0,0.002],[67275.0,0.00612397],[67276.0,0.00482106],[67280.0,0.0805],[67282.0,0.0652]]]
["bitfinex","BTCUSD",1721520026812,[[67273.0,0.18238174],[67269.0,0.00297269],[67268.0,0.0627],[67267.0,0.1],[67266.0,0.083824]],[[67274.0,0.002],[67275.0,0.00612397],[67278.0,0.00482106],[67280.0,0.0805],[67282.0,0.0652]]]
["bitfinex","BTCUSD",1721520027261,[[67273.0,0.18238174],[67269.0,0.00297269],[67268.0,0.0627],[67267.0,0.1],[67266.0,0.083824]],[[67280.0,0.07857271],[67282.0,0.0652],[67306.0,0.81560424],[67339.0,0.07717479],[67340.0,0.24151213]]]
["bitfinex","BTCUSD",1721520027459,[[67273.0,0.18238174],[67269.0,0.00297269],[67268.0,0.0627],[67267.0,0.1],[67266.0,0.083824]],[[67279.0,0.002794],[67280.0,0.07857271],[67282.0,0.0652],[67296.0,0.1732],[67297.0,0.09433404]]]
["bitfinex","BTCUSD",1721520027893,[[67274.0,0.0783],[67273.0,0.18238174],[67269.0,0.00297269],[67268.0,0.0627],[67267.0,0.1]],[[67279.0,0.002794],[67285.0,0.07277],[67296.0,0.1732],[67297.0,0.09433404],[67302.0,0.15]]]
["bitfinex","BTCUSD",1721520028096,[[67275.0,0.23452921],[67274.0,0.0783],[67273.0,0.028],[67268.0,0.0627],[67267.0,0.1]],[[67284.0,0.025794],[67285.0,0.07277],[67296.0,0.1732],[67297.0,0.09433404],[67300.0,0.00837]]]
["bitfinex","BTCUSD",1721520028269,[[67276.0,0.0654],[67275.0,0.23452905],[67274.0,0.0783],[67273.0,0.014],[67267.0,0.1]],[[67284.0,0.025794],[67285.0,0.00837],[67287.0,0.00837],[67296.0,0.6397],[67297.0,0.04433404]]]
["bitfinex","BTCUSD",1721520028469,[[67277.0,0.15438174],[67276.0,0.0654],[67275.0,0.08014731],[67274.0,0.0783],[67273.0,0.014]],[[67284.0,0.023],[67285.0,0.00837],[67287.0,0.00837],[67289.0,0.0664],[67295.0,0.002794]]]
["bitfinex","BTCUSD",1721520028675,[[67277.0,0.15438174],[67276.0,0.06837248],[67275.0,0.07717479],[67274.0,0.0783],[67273.0,0.028]],[[67280.0,0.001],[67284.0,0.023],[67285.0,0.00837],[67287.0,0.00837],[67289.0,0.0664]]]
["bitfinex","BTCUSD",1721520028908,[[67277.0,0.15438174],[67276.0,0.06837253],[67275.0,0.07717479],[67274.0,0.0783],[67273.0,0.014]],[[67280.0,0.001],[67284.0,0.023],[67285.0,0.00837],[67287.0,0.00837],[67289.0,0.0664]]]
["bitfinex","BTCUSD",1721520029115,[[67277.0,0.15438174],[67276.0,0.0654],[67275.0,0.07717479],[67274.0,0.0783],[67271.0,0.05]],[[67285.0,0.00837],[67287.0,0.00837],[67289.0,0.0664],[67296.0,0.1732],[67298.0,0.05266781]]]
["bitfinex","BTCUSD",1721520029300,[[67277.0,0.15438174],[67276.0,0.0654],[67275.0,0.07717479],[67274.0,0.0783],[67267.0,0.15]],[[67285.0,0.00837],[67287.0,0.00837],[67289.0,0.0664],[67298.0,0.00837],[67299.0,0.05266781]]]
["bitfinex","BTCUSD",1721520029455,[[67277.0,0.15438174],[67276.0,0.0764],[67275.0,0.07717479],[67274.0,0.0783],[67267.0,0.15]],[[67284.0,0.001],[67285.0,0.00837],[67287.0,0.00837],[67289.0,0.0664],[67298.0,0.011164]]]
["bitfinex","BTCUSD",1721520029856,[[67277.0,0.15438174],[67276.0,0.0654],[67275.0,0.07717479],[67274.0,0.0783],[67267.0,0.15]],[[67285.0,0.00837],[67287.0,0.00837],[67289.0,0.0664],[67291.0,0.02330289],[67298.0,0.011164]]]
["bitfinex","BTCUSD",1721520030261,[[67277.0,0.15438174],[67276.0,0.0654],[67275.0,0.07717479],[67274.0,0.0783],[67273.0,0.014]],[[67279.0,0.001],[67285.0,0.00837],[67287.0,0.08547],[67289.0,0.0664],[67298.0,0.011164]]]
["bitfinex","BTCUSD",1721520030507,[[67277.0,0.15438174],[67276.0,0.0654],[67275.0,0.07717479],[67274.0,0.0783],[67273.0,0.014]],[[67279.0,0.001],[67285.0,0.00837],[67287.0,0.08547],[67289.0,0.0664],[67298.0,0.00837]]]
["bitfinex","BTCUSD",1721520031155,[[67277.0,0.45165974],[67276.0,0.0654],[67275.0,0.07717479],[67274.0,0.0783],[67267.0,0.447321]],[[67285.0,0.00837],[67287.0,0.08547],[67289.0,0.215013],[67291.0,0.297217],[67295.0,0.297203]]]
["bitfinex","BTCUSD",1721520031351,[[67277.0,0.46165974],[67276.0,0.0654],[67275.0,0.07717479],[67274.0,0.0783],[67267.0,0.447321]],[[67284.0,0.002794],[67285.0,0.00937],[67287.0,0.08547],[67289.0,0.215013],[67291.0,0.297217]]]
["bitfinex","BTCUSD",1721520031568,[[67283.0,0.445876],[67279.0,0.297269],[67277.0,0.46165974],[67276.0,0.0654],[67275.0,0.07717479]],[[67284.0,0.002794],[67285.0,0.00937],[67287.0,0.08547],[67289.0,0.215013],[67291.0,0.297217]]]
["bitfinex","BTCUSD",1721520031569,[[67283.0,0.445876],[67279.0,0.297269],[67277.0,0.46965974],[67276.0,0.0654],[67275.0,0.07717479]],[[67284.0,0.003794],[67285.0,0.00937],[67287.0,0.08547],[67289.0,0.215012],[67291.0,0.297217]]]
["bitfinex","BTCUSD",1721520031772,[[67278.0,0.148636],[67274.0,0.297289],[67272.0,0.0654],[67270.0,0.0783],[67267.0,0.1]],[[67284.0,0.1425],[67285.0,0.00837],[67286.0,0.305608],[67287.0,0.00837],[67289.0,0.002]]]
["bitfinex","BTCUSD",1721520031970,[[67279.0,0.15438174],[67277.0,0.014],[67276.0,0.29728],[67274.0,0.297289],[67272.0,0.0654]],[[67283.0,0.15142],[67284.0,0.1425],[67285.0,0.00837],[67286.0,0.305608],[67287.0,0.00837]]]
["bitfinex","BTCUSD",1721520032197,[[67279.0,0.30301474],[67277.0,0.028],[67276.0,0.29728],[67274.0,0.297289],[67272.0,0.0654]],[[67284.0,0.291123],[67285.0,0.00837],[67286.0,0.305608],[67287.0,0.00837],[67288.0,0.305601]]]
["bitfinex","BTCUSD",1721520032399,[[67280.0,0.148631],[67279.0,0.15438174],[67278.0,0.29727],[67277.0,0.028],[67276.0,0.29728]],[[67283.0,0.002794],[67284.0,0.1425],[67285.0,0.156993],[67286.0,0.305608],[67287.0,0.00837]]]
["bitfinex","BTCUSD",1721520032602,[[67280.0,0.30301274],[67278.0,0.29727],[67277.0,0.014],[67276.0,0.29728],[67246.0,0.40801716]],[[67284.0,0.2346072],[67285.0,0.00837],[67286.0,0.305608],[67287.0,0.00837],[67299.0,0.011164]]]
["bitfinex","BTCUSD",1721520032809,[[67280.0,0.30301274],[67278.0,0.29727],[67277.0,0.014],[67276.0,0.29728],[67246.0,0.23397479]],[[67284.0,0.2346072],[67285.0,0.00837],[67286.0,0.305608],[67287.0,0.00837],[67299.0,0.011164]]]
["bitfinex","BTCUSD",1721520033024,[[67280.0,0.30301274],[67278.0,0.30827],[67277.0,0.014],[67276.0,0.29728],[67246.0,0.40810294]],[[67284.0,0.2356072],[67285.0,0.00837],[67286.0,0.305608],[67287.0,0.00837],[67299.0,0.011164]]]
["bitfinex","BTCUSD",1721520033225,[[67280.0,0.30301274],[67278.0,0.30827],[67277.0,0.014],[67276.0,0.29728],[67246.0,0.23397479]],[[67284.0,0.1435],[67285.0,0.00837],[67286.0,0.305608],[67287.0,0.00837],[67299.0,0.011164]]]
["bitfinex","BTCUSD",1721520033570,[[67280.0,0.30301274],[67278.0,0.30827],[67276.0,0.29728],[67257.0,0.48211142],[67248.0,0.2]],[[67284.0,0.291123],[67285.0,0.00837],[67286.0,0.305608],[67287.0,0.00837],[67296.0,0.64864306]]]
["bitfinex","BTCUSD",1721520033772,[[67280.0,0.30301274],[67278.0,0.30827],[67277.0,0.008],[67276.0,0.29728],[67257.0,0.48211142]],[[67284.0,0.1435],[67285.0,0.00837],[67286.0,0.305608],[67287.0,0.00837],[67296.0,0.64864306]]]
["bitfinex","BTCUSD",1721520033773,[[67280.0,0.30301274],[67278.0,0.30827],[67277.0,0.008],[67276.0,0.29728],[67257.0,0.48211142]],[[67284.0,0.1435],[67285.0,0.156991],[67286.0,0.00837],[67287.0,0.00837],[67295.0,0.299996]]]
["bitfinex","BTCUSD",1721520033945,[[67281.0,0.148629],[67280.0,0.15438174],[67278.0,0.30827],[67276.0,0.29728],[67257.0,0.48211142]],[[67284.0,0.1435],[67285.0,0.156991],[67286.0,0.00837],[67287.0,0.00837],[67295.0,0.297202]]]
["bitfinex","BTCUSD",1721520034379,[[67281.0,0.148629],[67280.0,0.16238174],[67278.0,0.30827],[67276.0,0.29728],[67257.0,0.48211142]],[[67284.0,0.1445],[67285.0,0.156991],[67286.0,0.00837],[67287.0,0.00837],[67295.0,0.297202]]]
["bitfinex","BTCUSD",1721520034572,[[67281.0,0.148629],[67280.0,0.16238174],[67278.0,0.29727],[67276.0,0.29728],[67257.0,0.48211142]],[[67284.0,0.1435],[67285.0,0.00837],[67286.0,0.15699],[67287.0,0.00837],[67295.0,0.297202]]]
["bitfinex","BTCUSD",1721520034727,[[67281.0,0.148629],[67280.0,0.17338174],[67278.0,0.29727],[67276.0,0.29728],[67257.0,0.48211142]],[[67284.0,0.1445],[67285.0,0.00837],[67286.0,0.15699],[67287.0,0.00837],[67295.0,0.297202]]]
["bitfinex","BTCUSD",1721520034925,[[67281.0,0.148629],[67280.0,0.16538174],[67278.0,0.29727],[67276.0,0.29728],[67257.0,0.48211142]],[[67284.0,0.1445],[67285.0,0.00837],[67286.0,0.15699],[67287.0,0.00837],[67295.0,0.297202]]]
["bitfinex","BTCUSD",1721520034926,[[67281.0,0.148629],[67280.0,0.16538174],[67278.0,0.29727],[67276.0,0.29728],[67257.0,0.48211142]],[[67284.0,0.1425],[67285.0,0.00837],[67286.0,0.15699],[67287.0,0.00837],[67295.0,0.297202]]]
["bitfinex","BTCUSD",1721520035305,[[67281.0,0.008],[67280.0,0.15438174],[67278.0,0.29727],[67276.0,0.29728],[67257.0,0.48211142]],[[67284.0,0.1425],[67285.0,0.156992],[67286.0,0.00837],[67287.0,0.00837],[67295.0,0.297202]]]
["bitfinex","BTCUSD",1721520035533,[[67281.0,0.019],[67280.0,0.15438174],[67279.0,0.07717479],[67278.0,0.29727],[67276.0,0.29728]],[[67284.0,0.0781],[67285.0,0.00837],[67286.0,0.07297],[67287.0,0.156988],[67295.0,0.297202]]]
["bitfinex","BTCUSD",1721520035769,[[67282.0,0.148627],[67281.0,0.019],[67280.0,0.15438174],[67279.0,0.07717479],[67278.0,0.29727]],[[67284.0,0.0791],[67285.0,0.00837],[67286.0,0.07297],[67287.0,0.156988],[67295.0,0.297202]]]
["bitfinex","BTCUSD",1721520036135,[[67282.0,0.148627],[67281.0,0.019],[67280.0,0.15438174],[67279.0,0.07717479],[67278.0,0.29727]],[[67284.0,0.0791],[67285.0,0.00837],[67286.0,0.14227],[67287.0,0.156988],[67295.0,0.297202]]]
["bitfinex","BTCUSD",1721520036380,[[67283.0,0.15438174],[67281.0,0.019],[67279.0,0.07717479],[67272.0,0.07717479],[67258.0,0.1743007]],[[67284.0,0.0791],[67285.0,0.00837],[67286.0,0.14227],[67287.0,0.156988],[67295.0,0.297202]]]
["bitfinex","BTCUSD",1721520036381,[[67283.0,0.15438174],[67281.0,0.019],[67279.0,0.07717479],[67272.0,0.07717479],[67258.0,0.1743007]],[[67284.0,0.002],[67285.0,0.00837],[67286.0,0.07767],[67287.0,0.00837],[67288.0,0.00837]]]
["bitfinex","BTCUSD",1721520036658,[[67283.0,0.60025774],[67282.0,0.0618],[67281.0,0.011],[67280.0,0.380164],[67279.0,0.07717479]],[[67284.0,0.001],[67285.0,0.00837],[67286.0,0.00837],[67287.0,0.00837],[67288.0,0.235885]]]
["bitfinex","BTCUSD",1721520036864,[[67283.0,0.60025774],[67282.0,0.0698],[67281.0,0.011],[67280.0,0.380164],[67279.0,0.07717479]],[[67284.0,0.002],[67285.0,0.00837],[67286.0,0.00837],[67287.0,0.00837],[67288.0,0.235885]]]
["bitfinex","BTCUSD",1721520037217,[[67283.0,0.30300674],[67282.0,0.0698],[67281.0,0.011],[67280.0,0.380164],[67279.0,0.37444379]],[[67284.0,0.002],[67285.0,0.00837],[67286.0,0.00837],[67287.0,0.156987],[67288.0,0.08727]]]
["bitfinex","BTCUSD",1721520037426,[[67283.0,0.30300674],[67282.0,0.008],[67281.0,0.011],[67280.0,0.297264],[67279.0,0.43624379]],[[67284.0,0.002],[67285.0,0.00837],[67286.0,0.00837],[67287.0,0.156987],[67288.0,0.08727]]]
["bitfinex","BTCUSD",1721520037640,[[67283.0,0.30300674],[67280.0,0.297264],[67279.0,0.43624379],[67266.0,0.348248],[67263.0,0.07717479]],[[67285.0,0.00837],[67286.0,0.00837],[67287.0,0.156987],[67288.0,0.08727],[67322.0,0.29708]]]
["bitfinex","BTCUSD",1721520037867,[[67283.0,0.30300674],[67280.0,0.297264],[67279.0,0.43624379],[67266.0,0.348248],[67263.0,0.07717479]],[[67285.0,0.00837],[67286.0,0.00837],[67287.0,0.156987],[67288.0,0.08727],[67299.0,0.00837]]]
["bitfinex","BTCUSD",1721520038069,[[67283.0,0.31100674],[67282.0,0.011],[67280.0,0.297264],[67279.0,0.43624379],[67266.0,0.348248]],[[67284.0,0.002],[67285.0,0.00837],[67286.0,0.00837],[67287.0,0.156987],[67288.0,0.08727]]]
["bitfinex","BTCUSD",1721520038727,[[67283.0,0.31100674],[67280.0,0.297264],[67279.0,0.43624379],[67266.0,0.348248]],[[67284.0,0.002],[67285.0,0.00837],[67286.0,0.00837],[67287.0,0.156987],[67288.0,0.08727]]]
["bitfinex","BTCUSD",1721520038728,[[67283.0,0.31100674],[67280.0,0.297264],[67279.0,0.43624379],[67266.0,0.348248],[67259.0,0.05]],[[67284.0,0.001],[67285.0,0.00837],[67286.0,0.00837],[67287.0,0.156987],[67288.0,0.08727]]]
["bitfinex","BTCUSD",1721520039548,[[67283.0,0.32000674],[67280.0,0.297264],[67279.0,0.43624379],[67266.0,0.348248],[67259.0,0.05]],[[67284.0,0.001],[67285.0,0.00937],[67286.0,0.00837],[67287.0,0.156987],[67288.0,0.08727]]]
["bitfinex","BTCUSD",1721520040283,[[67283.0,0.31200674],[67280.0,0.297264],[67279.0,0.43624379],[67266.0,0.348248],[67259.0,0.05]],[[67284.0,0.001],[67285.0,0.00937],[67286.0,0.00837],[67287.0,0.156987],[67288.0,0.08727]]]
["bitfinex","BTCUSD",1721520040484,[[67283.0,0.31200674],[67280.0,0.297264],[67279.0,0.43624379],[67266.0,0.348248],[67259.0,0.05]],[[67285.0,0.00937],[67286.0,0.00837],[67287.0,0.156987],[67288.0,0.08727],[67300.0,0.00837]]]
["bitfinex","BTCUSD",1721520040758,[[67283.0,0.31900674],[67280.0,0.297264],[67279.0,0.43624379],[67266.0,0.348248],[67259.0,0.05]],[[67285.0,0.01037],[67286.0,0.00837],[67287.0,0.156987],[67288.0,0.08727],[67300.0,0.00837]]]
["bitfinex","BTCUSD",1721520040960,[[67283.0,0.31900674],[67279.0,0.43624379],[67266.0,0.348248],[67259.0,0.05]],[[67285.0,0.01037],[67286.0,0.00837],[67287.0,0.156987],[67288.0,0.08727],[67300.0,0.00837]]]
["bitfinex","BTCUSD",1721520040961,[[67283.0,0.15438174],[67279.0,0.13897479],[67266.0,0.050924],[67259.0,0.05],[67239.0,0.07717479]],[[67285.0,0.00937],[67286.0,0.00837],[67287.0,0.00837],[67288.0,0.08727],[67300.0,0.00837]]]
["bitfinex","BTCUSD",1721520041161,[[67283.0,0.15438174],[67279.0,0.13897479],[67266.0,0.050924],[67259.0,0.05],[67240.0,0.04423476]],[[67285.0,0.00937],[67286.0,0.00837],[67287.0,0.00837],[67288.0,0.08727],[67300.0,0.00837]]]
["bitfinex","BTCUSD",1721520041314,[[67283.0,0.15438174],[67279.0,0.13897479],[67266.0,0.050924],[67259.0,0.05]],[[67285.0,0.00937],[67286.0,0.00837],[67287.0,0.00837],[67288.0,0.08727],[67300.0,0.00837]]]
["bitfinex","BTCUSD",1721520041315,[[67283.0,0.17338174],[67279.0,0.13897479],[67266.0,0.050924],[67259.0,0.05],[67241.0,0.04423476]],[[67284.0,0.002],[67285.0,0.00937],[67286.0,0.00837],[67287.0,0.00837],[67288.0,0.08727]]]
["bitfinex","BTCUSD",1721520041512,[[67283.0,0.28879644],[67279.0,0.13897479],[67266.0,0.050924],[67259.0,0.05],[67240.0,0.04423476]],[[67284.0,0.001],[67285.0,0.00837],[67286.0,0.00837],[67287.0,0.00837],[67288.0,0.08727]]]
["bitfinex","BTCUSD",1721520041719,[[67283.0,0.15438174],[67279.0,0.13897479],[67266.0,0.050924],[67259.0,0.05],[67240.0,0.04423895]],[[67285.0,0.00837],[67286.0,0.00837],[67287.0,0.00837],[67288.0,0.08727],[67305.0,0.09426556]]]
["bitfinex","BTCUSD",1721520041929,[[67283.0,0.16138174],[67279.0,0.13897479],[67266.0,0.050924],[67259.0,0.05],[67240.0,0.04423895]],[[67285.0,0.00937],[67286.0,0.00837],[67287.0,0.00837],[67288.0,0.08727],[67305.0,0.09426556]]]
["bitfinex","BTCUSD",1721520042126,[[67283.0,0.16338174],[67279.0,0.13897479],[67266.0,0.050924],[67259.0,0.05],[67240.0,0.04423895]],[[67285.0,0.00937],[67286.0,0.00837],[67287.0,0.00837],[67288.0,0.08727],[67305.0,0.09426556]]]
["bitfinex","BTCUSD",1721520042330,[[67284.0,0.12341467],[67283.0,0.16338174],[67279.0,0.13897479],[67266.0,0.050924],[67241.0,0.04423895]],[[67285.0,0.00937],[67286.0,0.00837],[67287.0,0.00837],[67288.0,0.08727],[67305.0,0.09426556]]]
["bitfinex","BTCUSD",1721520042533,[[67284.0,0.27779641],[67283.0,0.009],[67279.0,0.13897479],[67266.0,0.050924],[67243.0,0.50728766]],[[67285.0,0.00937],[67286.0,0.00837],[67287.0,0.00837],[67288.0,0.08727],[67305.0,0.05]]]
["bitfinex","BTCUSD",1721520042738,[[67284.0,0.27779641],[67283.0,0.009],[67279.0,0.13897479],[67266.0,0.050924],[67260.0,0.05]],[[67285.0,0.00937],[67286.0,0.00837],[67287.0,0.00837],[67288.0,0.08727],[67301.0,0.00837]]]
["bitfinex","BTCUSD",1721520042946,[[67284.0,0.27779641],[67283.0,0.009],[67279.0,0.13897479],[67270.0,0.0693],[67267.0,0.1]],[[67285.0,0.00937],[67286.0,0.00837],[67287.0,0.00837],[67288.0,0.08727],[67301.0,0.00837]]]
["bitfinex","BTCUSD",1721520043196,[[67284.0,0.42249641],[67283.0,0.009],[67279.0,0.07717479],[67273.0,0.0693],[67270.0,0.05]],[[67285.0,0.00937],[67286.0,0.00837],[67287.0,0.00837],[67288.0,0.00837],[67289.0,0.002]]]
["bitfinex","BTCUSD",1721520043613,[[67284.0,0.42249641],[67283.0,0.017],[67279.0,0.07717479],[67273.0,0.0693],[67270.0,0.05]],[[67285.0,0.00937],[67286.0,0.00837],[67287.0,0.00837],[67288.0,0.00837],[67289.0,0.002]]]
["bitfinex","BTCUSD",1721520043923,[[67284.0,0.42249641],[67283.0,0.008],[67279.0,0.07717479],[67273.0,0.0693],[67270.0,0.05]],[[67285.0,0.00937],[67286.0,0.00837],[67287.0,0.00837],[67288.0,0.00837],[67289.0,0.002]]]
["bitfinex","BTCUSD",1721520043924,[[67284.0,0.42249641],[67283.0,0.008],[67279.0,0.07717479],[67273.0,0.0693],[67270.0,0.05]],[[67285.0,0.00837],[67286.0,0.00837],[67287.0,0.00837],[67288.0,0.00837],[67289.0,0.002]]]
["bitfinex","BTCUSD",1721520044125,[[67284.0,0.42249641],[67279.0,0.07717479],[67273.0,0.0693],[67270.0,0.05],[67244.0,0.7761]],[[67285.0,0.00837],[67286.0,0.00837],[67287.0,0.00837],[67288.0,0.00837],[67289.0,0.002]]]
["bitfinex","BTCUSD",1721520044593,[[67284.0,0.43149641],[67279.0,0.07717479],[67273.0,0.0693],[67270.0,0.05],[67261.0,0.05]],[[67285.0,0.00937],[67286.0,0.00837],[67287.0,0.00837],[67288.0,0.00837],[67289.0,0.0713]]]
["bitfinex","BTCUSD",1721520044790,[[67284.0,0.43849641],[67279.0,0.07717479],[67273.0,0.0693],[67270.0,0.05],[67260.0,0.05]],[[67285.0,0.01037],[67286.0,0.00837],[67287.0,0.00837],[67288.0,0.00837],[67289.0,0.0713]]]
["bitfinex","BTCUSD",1721520045021,[[67284.0,0.31508174],[67279.0,0.07717479],[67273.0,0.0693],[67270.0,0.05],[67261.0,0.05]],[[67285.0,0.01037],[67286.0,0.00837],[67287.0,0.00837],[67288.0,0.00837],[67289.0,0.0713]]]
["bitfinex","BTCUSD",1721520045174,[[67284.0,0.4384922],[67279.0,0.07717479],[67273.0,0.0693],[67270.0,0.05],[67261.0,0.05]],[[67285.0,0.01037],[67286.0,0.00837],[67287.0,0.00837],[67288.0,0.00837],[67289.0,0.0713]]]
["bitfinex","BTCUSD",1721520045573,[[67284.0,0.43849113],[67279.0,0.07717479],[67273.0,0.0693],[67270.0,0.05],[67266.0,0.00978626]],[[67285.0,0.01037],[67286.0,0.00837],[67287.0,0.00837],[67288.0,0.00837],[67289.0,0.0713]]]
["bitfinex","BTCUSD",1721520045988,[[67284.0,0.43849113],[67279.0,0.07717479],[67273.0,0.0693],[67270.0,0.05],[67266.0,0.00978626]],[[67285.0,0.01037],[67286.0,0.00837],[67287.0,0.00837],[67288.0,0.00837],[67289.0,0.002]]]
["bitfinex","BTCUSD",1721520047928,[[67284.0,0.31508174],[67279.0,0.07717479],[67273.0,0.0693],[67270.0,0.05],[67266.0,0.00978626]],[[67285.0,0.01037],[67286.0,0.00837],[67287.0,0.00837],[67288.0,0.00837],[67289.0,0.002]]]
["bitfinex","BTCUSD",1721520048163,[[67284.0,0.43849036],[67279.0,0.07717479],[67273.0,0.0693],[67270.0,0.05],[67266.0,0.00978626]],[[67285.0,0.01037],[67286.0,0.00837],[67287.0,0.00837],[67288.0,0.00837],[67289.0,0.002]]]
["bitfinex","BTCUSD",1721520051039,[[67284.0,0.31508174],[67279.0,0.07717479],[67273.0,0.0693],[67270.0,0.05],[67266.0,0.00978626]],[[67285.0,0.01037],[67286.0,0.00837],[67287.0,0.00837],[67288.0,0.00837],[67289.0,0.002]]]
["bitfinex","BTCUSD",1721520051245,[[67284.0,0.43848876],[67279.0,0.07717479],[67273.0,0.0693],[67270.0,0.05],[67266.0,0.00978626]],[[67285.0,0.01037],[67286.0,0.00837],[67287.0,0.00837],[67288.0,0.00837],[67289.0,0.002]]]
["bitfinex","BTCUSD",1721520054342,[[67284.0,0.35558908],[67281.0,0.076],[67280.0,0.000924],[67279.0,0.07717479],[67273.0,0.0693]],[[67285.0,0.01037],[67286.0,0.00837],[67287.0,0.00837],[67288.0,0.00837],[67289.0,0.002]]]
["bitfinex","BTCUSD",1721520056423,[[67284.0,0.35558908],[67281.0,0.076],[67280.0,0.000924],[67279.0,0.07717479],[67273.0,0.0693]],[[67285.0,0.01037],[67286.0,0.00837],[67287.0,0.00837],[67288.0,0.00837],[67289.0,0.0464744]]]
["bitfinex","BTCUSD",1721520057325,[[67284.0,0.35558993],[67281.0,0.076],[67280.0,0.000924],[67279.0,0.07717479],[67273.0,0.0693]],[[67285.0,0.01037],[67286.0,0.00837],[67287.0,0.00837],[67288.0,0.0529133],[67289.0,0.06881495]]]
["bitfinex","BTCUSD",1721520057721,[[67284.0,0.23218174],[67281.0,0.076],[67280.0,0.000924],[67279.0,0.07717479],[67273.0,0.0693]],[[67285.0,0.01037],[67286.0,0.00837],[67287.0,0.00837],[67288.0,0.00837],[67289.0,0.002]]]
["bitfinex","BTCUSD",1721520057968,[[67284.0,0.35558993],[67281.0,0.076],[67280.0,0.000924],[67279.0,0.07717479],[67273.0,0.0693]],[[67285.0,0.01037],[67286.0,0.00837],[67287.0,0.05291332],[67288.0,0.00837],[67289.0,0.06881499]]]
["bitfinex","BTCUSD",1721520058303,[[67284.0,0.35558993],[67280.0,0.000924],[67279.0,0.07717479]],[[67285.0,0.01037],[67286.0,0.00837],[67287.0,0.05291332],[67288.0,0.00837],[67289.0,0.06881499]]]
["bitfinex","BTCUSD",1721520058304,[[67284.0,0.43158993],[67280.0,0.000924],[67279.0,0.07717479],[67276.0,0.0693],[67271.0,0.05]],[[67285.0,0.01037],[67286.0,0.00837],[67287.0,0.05291332],[67288.0,0.00837],[67289.0,0.06881499]]]
["bitfinex","BTCUSD",1721520058620,[[67284.0,0.43158993],[67280.0,0.000924],[67279.0,0.07717479],[67276.0,0.0693],[67271.0,0.05]],[[67285.0,0.01037],[67286.0,0.00837],[67287.0,0.05291332],[67288.0,0.07518499],[67289.0,0.002]]]
["bitfinex","BTCUSD",1721520059284,[[67284.0,0.43158993],[67280.0,0.000924],[67279.0,0.07717479],[67276.0,0.0693],[67271.0,0.05]],[[67285.0,0.01037],[67286.0,0.05291332],[67287.0,0.00837],[67288.0,0.07518499],[67289.0,0.002]]]
["bitfinex","BTCUSD",1721520059491,[[67284.0,0.43158993],[67280.0,0.000924],[67279.0,0.07717479],[67276.0,0.0693],[67271.0,0.05]],[[67285.0,0.01037],[67286.0,0.05291332],[67287.0,0.00837],[67288.0,0.07518499],[67289.0,0.09108665]]]
["bitfinex","BTCUSD",1721520059692,[[67284.0,0.43158993],[67280.0,0.000924],[67279.0,0.07717479],[67276.0,0.0693],[67271.0,0.05]],[[67285.0,0.01037],[67286.0,0.05291332],[67287.0,0.00837],[67288.0,0.07518499],[67289.0,0.002]]]
["bitfinex","BTCUSD",1721520060287,[[67284.0,0.29378993],[67280.0,0.000924],[67266.0,0.05431285],[67265.0,0.109543],[67264.0,0.06678988]],[[67285.0,0.05491332],[67286.0,0.00837],[67287.0,0.07518499],[67288.0,0.00837],[67289.0,0.09108665]]]
["bitfinex","BTCUSD",1721520060514,[[67284.0,0.29378993],[67280.0,0.000924],[67266.0,0.05431285],[67265.0,0.109543]],[[67285.0,0.05491332],[67286.0,0.00837],[67287.0,0.07518499],[67288.0,0.00837],[67289.0,0.09108665]]]
["bitfinex","BTCUSD",1721520060515,[[67284.0,0.29378993],[67280.0,0.000924],[67277.0,0.0631],[67276.0,0.076],[67268.0,0.17313787]],[[67285.0,0.21927],[67286.0,0.09752276],[67287.0,0.00837],[67288.0,0.11981095],[67289.0,0.002]]]
["bitfinex","BTCUSD",1721520060711,[[67284.0,0.29378993],[67280.0,0.000924],[67277.0,0.0631],[67276.0,0.076],[67254.0,0.5]],[[67285.0,0.13150437],[67286.0,0.09752276],[67287.0,0.00837],[67288.0,0.18381095],[67289.0,0.0713]]]
["bitfinex","BTCUSD",1721520060940,[[67284.0,0.29378993],[67280.0,0.000924],[67277.0,0.0631],[67276.0,0.076],[67260.0,0.00889914]],[[67285.0,0.13150437],[67286.0,0.09752276],[67287.0,0.00837],[67288.0,0.18381095],[67289.0,0.0713]]]
["bitfinex","BTCUSD",1721520061147,[[67284.0,0.29378993],[67280.0,0.000924],[67277.0,0.0631],[67276.0,0.076],[67264.0,0.04456228]],[[67285.0,0.19837042],[67286.0,0.00837],[67287.0,0.09752276],[67288.0,0.07237],[67289.0,0.18274095]]]
["bitfinex","BTCUSD",1721520061628,[[67284.0,0.29378993],[67280.0,0.000924],[67277.0,0.0631],[67276.0,0.076]],[[67285.0,0.19837042],[67286.0,0.00837],[67287.0,0.09752276],[67288.0,0.07237],[67289.0,0.18274095]]]
["bitfinex","BTCUSD",1721520061629,[[67284.0,0.29378993],[67280.0,0.000924],[67277.0,0.0631],[67276.0,0.076],[67262.0,0.04456228]],[[67285.0,0.22065713],[67286.0,0.00837],[67287.0,0.11981095],[67288.0,0.07237],[67289.0,0.0713]]]
["bitfinex","BTCUSD",1721520061819,[[67284.0,0.29378993],[67280.0,0.000924],[67277.0,0.0631],[67276.0,0.076],[67268.0,0.0693]],[[67285.0,0.22065713],[67286.0,0.00837],[67287.0,0.11981095],[67288.0,0.07237],[67289.0,0.0713]]]
["bitfinex","BTCUSD",1721520062248,[[67284.0,0.29378993],[67283.0,0.0631],[67282.0,0.076],[67280.0,0.000924],[67278.0,0.07717479]],[[67285.0,0.09952276],[67286.0,0.00837],[67287.0,0.11981095],[67288.0,0.00837],[67289.0,0.0776]]]
["bitfinex","BTCUSD",1721520062391,[[67284.0,0.75378993],[67283.0,0.0631],[67281.0,0.0693],[67280.0,0.000924],[67278.0,0.07717479]],[[67285.0,0.05494556],[67286.0,0.00837],[67287.0,0.07523682],[67288.0,0.00837],[67289.0,0.09115276]]]
["bitfinex","BTCUSD",1721520062772,[[67284.0,0.24638174],[67283.0,0.0631],[67281.0,0.0693],[67280.0,0.000924],[67278.0,0.07717479]],[[67285.0,0.01037],[67286.0,0.00837],[67287.0,0.00837],[67288.0,0.00837],[67289.0,0.002]]]
["bitfinex","BTCUSD",1721520062966,[[67284.0,0.36978911],[67283.0,0.0631],[67280.0,0.000924],[67278.0,0.14647479],[67266.0,0.0454816]],[[67285.0,0.05494546],[67286.0,0.00837],[67287.0,0.07523319],[67288.0,0.00837],[67289.0,0.09115093]]]
["bitfinex","BTCUSD",1721520063386,[[67284.0,0.36978911],[67283.0,0.0631],[67280.0,0.000924],[67278.0,0.07717479],[67275.0,0.0693]],[[67285.0,0.05494546],[67286.0,0.00837],[67287.0,0.07523319],[67288.0,0.00837],[67289.0,0.09115093]]]
["bitfinex","BTCUSD",1721520063682,[[67284.0,0.29378911],[67281.0,0.0631],[67280.0,0.076924],[67272.0,0.0693],[67270.0,0.08587043]],[[67285.0,0.01037],[67286.0,0.07523319],[67287.0,0.17312093],[67288.0,0.00837],[67289.0,0.17743866]]]
["bitfinex","BTCUSD",1721520063970,[[67284.0,0.29378911],[67281.0,0.0631],[67280.0,0.076924],[67273.0,0.17244403],[67272.0,0.0693]],[[67285.0,0.07723319],[67286.0,0.00837],[67287.0,0.17312093],[67288.0,0.11980866],[67289.0,0.066]]]
["bitfinex","BTCUSD",1721520064195,[[67284.0,0.29378911],[67281.0,0.0631],[67280.0,0.076924],[67272.0,0.0693]],[[67285.0,0.07723319],[67286.0,0.00837],[67287.0,0.17312093],[67288.0,0.11980866],[67289.0,0.066]]]
["bitfinex","BTCUSD",1721520064196,[[67284.0,0.29378911],[67281.0,0.0631],[67280.0,0.076924],[67272.0,0.0693],[67220.0,1.2497]],[[67285.0,0.0772335],[67286.0,0.09752093],[67287.0,0.08397],[67288.0,0.11980866],[67289.0,0.066]]]
["bitfinex","BTCUSD",1721520064400,[[67284.0,0.29378911],[67281.0,0.0631],[67280.0,0.076924],[67272.0,0.0693],[67244.0,1.13027625]],[[67285.0,0.01037],[67286.0,0.09752093],[67287.0,0.08397],[67288.0,0.11980866],[67289.0,0.066]]]
["bitfinex","BTCUSD",1721520064577,[[67284.0,0.29378911],[67281.0,0.0631],[67280.0,0.076924],[67273.0,0.17244233],[67272.0,0.0693]],[[67285.0,0.01037],[67286.0,0.09752093],[67287.0,0.08397],[67288.0,0.11980866],[67289.0,0.066]]]
["bitfinex","BTCUSD",1721520064778,[[67284.0,0.29378911],[67281.0,0.0631],[67280.0,0.076924],[67272.0,0.0693],[67210.0,0.53636393]],[[67285.0,0.01037],[67286.0,0.09752093],[67287.0,0.08397],[67288.0,0.11980866],[67289.0,0.066]]]
["bitfinex","BTCUSD",1721520064984,[[67284.0,0.29378911],[67281.0,0.0631],[67280.0,0.076924],[67272.0,0.0693],[67212.0,0.22272252]],[[67285.0,0.01037],[67286.0,0.09752093],[67287.0,0.08397],[67288.0,0.11980866],[67289.0,0.066]]]
["bitfinex","BTCUSD",1721520065355,[[67284.0,0.29378911],[67281.0,0.0631],[67280.0,0.076924],[67275.0,0.0693],[67273.0,0.17238864]],[[67285.0,0.01037],[67286.0,0.09752093],[67287.0,0.08397],[67288.0,0.11980866],[67289.0,0.066]]]
["bitfinex","BTCUSD",1721520065547,[[67284.0,0.29378911],[67281.0,0.0631],[67280.0,0.076924],[67275.0,0.0693],[67245.0,0.19737625]],[[67285.0,0.01037],[67286.0,0.09752093],[67287.0,0.08397],[67288.0,0.11980866],[67289.0,0.066]]]
["bitfinex","BTCUSD",1721520065548,[[67284.0,0.29378911],[67281.0,0.0631],[67280.0,0.076924],[67275.0,0.0693],[67245.0,0.19737625]],[[67285.0,0.07723263],[67286.0,0.09752093],[67287.0,0.08397],[67288.0,0.11980866],[67289.0,0.066]]]
["bitfinex","BTCUSD",1721520065752,[[67284.0,0.29378911],[67281.0,0.0631],[67280.0,0.076924],[67275.0,0.0693],[67265.0,0.109543]],[[67285.0,0.07723263],[67286.0,0.00837],[67287.0,0.09752093],[67288.0,0.11980866],[67289.0,0.002]]]
["bitfinex","BTCUSD",1721520065958,[[67284.0,0.17038174],[67281.0,0.0631],[67280.0,0.076924],[67275.0,0.0693],[67265.0,0.059543]],[[67285.0,0.07723263],[67286.0,0.00837],[67287.0,0.09752093],[67288.0,0.11980866],[67289.0,0.002]]]
["bitfinex","BTCUSD",1721520066164,[[67284.0,0.29379104],[67281.0,0.0631],[67280.0,0.076924],[67275.0,0.0693],[67265.0,0.059543]],[[67285.0,0.07723263],[67286.0,0.00837],[67287.0,0.09752093],[67288.0,0.11980866],[67289.0,0.002]]]
["bitfinex","BTCUSD",1721520066363,[[67284.0,0.29379104],[67281.0,0.0631],[67280.0,0.076924],[67275.0,0.0693],[67269.0,0.05]],[[67285.0,0.01037],[67286.0,0.09752093],[67287.0,0.00837],[67288.0,0.11980866],[67289.0,0.002]]]
["bitfinex","BTCUSD",1721520066513,[[67284.0,0.29379104],[67281.0,0.0631],[67280.0,0.076924],[67275.0,0.0693],[67269.0,0.05]],[[67285.0,0.0772335],[67286.0,0.00837],[67287.0,0.09752093],[67288.0,0.00837],[67289.0,0.11343866]]]
["bitfinex","BTCUSD",1721520067893,[[67284.0,0.29379104],[67281.0,0.0631],[67280.0,0.076924],[67275.0,0.0693],[67269.0,0.05]],[[67285.0,0.01037],[67286.0,0.0752335],[67287.0,0.00837],[67288.0,0.09752093],[67289.0,0.002]]]
["bitfinex","BTCUSD",1721520069060,[[67284.0,0.29378793],[67281.0,0.0631],[67280.0,0.076924],[67275.0,0.0693],[67269.0,0.05]],[[67285.0,0.01037],[67286.0,0.07523304],[67287.0,0.00837],[67288.0,0.09752072],[67289.0,0.002]]]
["bitfinex","BTCUSD",1721520069507,[[67284.0,0.29378813],[67281.0,0.0631],[67280.0,0.076924],[67275.0,0.0693],[67269.0,0.05]],[[67285.0,0.01037],[67286.0,0.07523421],[67287.0,0.00837],[67288.0,0.09752228],[67289.0,0.002]]]
["bitfinex","BTCUSD",1721520070391,[[67284.0,0.44168813],[67280.0,0.000924],[67275.0,0.0693],[67269.0,0.05],[67265.0,0.1041006]],[[67285.0,0.01037],[67286.0,0.07523421],[67287.0,0.00837],[67288.0,0.09752228],[67289.0,0.002]]]
["bitfinex","BTCUSD",1721520070777,[[67284.0,0.44168813],[67280.0,0.000924],[67275.0,0.0693],[67269.0,0.05],[67266.0,0.050924]],[[67285.0,0.01037],[67286.0,0.07523421],[67287.0,0.00837],[67288.0,0.09752228],[67289.0,0.002]]]
["bitfinex","BTCUSD",1721520070976,[[67284.0,0.44168813],[67280.0,0.000924],[67275.0,0.0693],[67269.0,0.05],[67266.0,0.000924]],[[67285.0,0.01037],[67286.0,0.07523421],[67287.0,0.00837],[67288.0,0.09752228],[67289.0,0.002]]]
["bitfinex","BTCUSD",1721520071580,[[67284.0,0.44168813],[67280.0,0.000924],[67275.0,0.0693],[67270.0,0.12717479],[67266.0,0.000924]],[[67285.0,0.01037],[67286.0,0.07523421],[67287.0,0.00837],[67288.0,0.09752228],[67289.0,0.002]]]
["bitfinex","BTCUSD",1721520072298,[[67284.0,0.44168813],[67280.0,0.000924],[67275.0,0.0693],[67270.0,0.12717479],[67266.0,0.000924]],[[67285.0,0.01037],[67286.0,0.0752367],[67287.0,0.00837],[67288.0,0.0975256],[67289.0,0.002]]]
["bitfinex","BTCUSD",1721520073153,[[67284.0,0.29378813],[67281.0,0.0665],[67280.0,0.082324],[67270.0,0.07717479],[67269.0,0.0693]],[[67285.0,0.0772367],[67286.0,0.00837],[67287.0,0.0975256],[67288.0,0.00837],[67289.0,0.1827445]]]
["bitfinex","BTCUSD",1721520073349,[[67284.0,0.29378813],[67281.0,0.0665],[67280.0,0.082324],[67271.0,0.17250344],[67270.0,0.07717479]],[[67285.0,0.1798256],[67286.0,0.00837],[67287.0,0.1198145],[67288.0,0.00837],[67289.0,0.0713]]]
["bitfinex","BTCUSD",1721520073563,[[67284.0,0.29378813],[67281.0,0.0665],[67280.0,0.082324],[67272.0,0.24180344],[67270.0,0.07717479]],[[67285.0,0.1798256],[67286.0,0.00837],[67287.0,0.1198145],[67288.0,0.00837],[67289.0,0.0713]]]
["bitfinex","BTCUSD",1721520073763,[[67284.0,0.29378813],[67281.0,0.0665],[67280.0,0.082324],[67270.0,0.07717479],[67263.0,0.5402235]],[[67285.0,0.1798256],[67286.0,0.00837],[67287.0,0.1198145],[67288.0,0.00837],[67289.0,0.0713]]]
["bitfinex","BTCUSD",1721520073968,[[67284.0,0.29378813],[67281.0,0.0665],[67280.0,0.082324],[67273.0,0.0693],[67271.0,0.17257729]],[[67285.0,0.1798256],[67286.0,0.00837],[67287.0,0.1198145],[67288.0,0.00837],[67289.0,0.0713]]]
["bitfinex","BTCUSD",1721520074171,[[67284.0,0.29378813],[67281.0,0.0665],[67280.0,0.082324],[67273.0,0.0693],[67263.0,0.58475572]],[[67285.0,0.1798256],[67286.0,0.00837],[67287.0,0.1198145],[67288.0,0.00837],[67289.0,0.0713]]]
["bitfinex","BTCUSD",1721520074418,[[67284.0,0.29378813],[67281.0,0.0665],[67280.0,0.082324],[67273.0,0.0693],[67263.0,0.58475572]],[[67285.0,0.0995256],[67286.0,0.00837],[67287.0,0.1198145],[67288.0,0.08867],[67289.0,0.002]]]
["bitfinex","BTCUSD",1721520074634,[[67284.0,0.29378813],[67281.0,0.0665],[67280.0,0.082324],[67276.0,0.0693],[67264.0,0.04453222]],[[67285.0,0.0995256],[67286.0,0.00837],[67287.0,0.1198145],[67288.0,0.08867],[67289.0,0.002]]]
["bitfinex","BTCUSD",1721520074635,[[67284.0,0.29378813],[67281.0,0.0665],[67280.0,0.082324],[67276.0,0.0693],[67264.0,0.04453222]],[[67285.0,0.01037],[67286.0,0.0975256],[67287.0,0.00837],[67288.0,0.1198145],[67289.0,0.002]]]
["bitfinex","BTCUSD",1721520074848,[[67284.0,0.29378813],[67281.0,0.0665],[67280.0,0.082324],[67276.0,0.0693]],[[67285.0,0.01037],[67286.0,0.0975256],[67287.0,0.00837],[67288.0,0.1198145],[67289.0,0.002]]]
["bitfinex","BTCUSD",1721520074849,[[67284.0,0.29378813],[67281.0,0.0665],[67280.0,0.082324],[67276.0,0.0693],[67263.0,0.63475572]],[[67285.0,0.01037],[67286.0,0.0975256],[67287.0,0.1198145],[67288.0,0.00837],[67289.0,0.002]]]
["bitfinex","BTCUSD",1721520075304,[[67284.0,0.29379106],[67281.0,0.0665],[67280.0,0.082324],[67276.0,0.0693],[67264.0,0.04453473]],[[67285.0,0.09954133],[67286.0,0.00837],[67287.0,0.11983417],[67288.0,0.00837],[67289.0,0.002]]]
["bitfinex","BTCUSD",1721520075716,[[67284.0,0.44169106],[67280.0,0.000924],[67276.0,0.0693],[67271.0,0.05],[67267.0,0.1]],[[67285.0,0.09954133],[67286.0,0.00837],[67287.0,0.11983417],[67288.0,0.00837],[67289.0,0.002]]]
["bitfinex","BTCUSD",1721520075931,[[67284.0,0.44169106],[67280.0,0.000924],[67276.0,0.0693],[67271.0,0.05],[67267.0,0.1]],[[67285.0,0.01037],[67286.0,0.09754133],[67287.0,0.11983417],[67288.0,0.00837],[67289.0,0.002]]]
["bitfinex","BTCUSD",1721520076245,[[67284.0,0.44169106],[67280.0,0.000924],[67276.0,0.0693],[67271.0,0.05],[67267.0,0.1]],[[67285.0,0.09954133],[67286.0,0.00837],[67287.0,0.11983417],[67288.0,0.00837],[67289.0,0.002]]]
["bitfinex","BTCUSD",1721520078312,[[67284.0,0.44169058],[67280.0,0.000924],[67276.0,0.0693],[67271.0,0.05],[67267.0,0.1]],[[67285.0,0.09955654],[67286.0,0.00837],[67287.0,0.11985318],[67288.0,0.00837],[67289.0,0.002]]]
["bitfinex","BTCUSD",1721520079644,[[67284.0,0.44169058],[67280.0,0.000924],[67276.0,0.0693],[67271.0,0.05],[67267.0,0.1]],[[67285.0,0.01037],[67286.0,0.09755654],[67287.0,0.00837],[67288.0,0.11985318],[67289.0,0.002]]]
["bitfinex","BTCUSD",1721520080287,[[67284.0,0.44169058],[67280.0,0.000924],[67276.0,0.0693],[67271.0,0.05],[67267.0,0.1]],[[67285.0,0.09955654],[67286.0,0.00837],[67287.0,0.11985318],[67288.0,0.00837],[67289.0,0.002]]]
["bitfinex","BTCUSD",1721520081563,[[67284.0,0.44168869],[67280.0,0.000924],[67276.0,0.0693],[67271.0,0.05],[67267.0,0.1]],[[67285.0,0.09957728],[67286.0,0.00837],[67287.0,0.1198791],[67288.0,0.00837],[67289.0,0.002]]]
["bitfinex","BTCUSD",1721520082049,[[67284.0,0.44168869],[67280.0,0.000924],[67276.0,0.0693],[67271.0,0.05],[67267.0,0.1]],[[67285.0,0.01037],[67286.0,0.09757694],[67287.0,0.11987868],[67288.0,0.00837],[67289.0,0.002]]]
["bitfinex","BTCUSD",1721520082458,[[67284.0,0.44168869],[67280.0,0.000924],[67276.0,0.0693],[67271.0,0.05],[67267.0,0.1]],[[67285.0,0.09957694],[67286.0,0.00837],[67287.0,0.11987868],[67288.0,0.00837],[67289.0,0.002]]]
["bitfinex","BTCUSD",1721520084347,[[67284.0,0.44168869],[67280.0,0.000924],[67276.0,0.0693],[67271.0,0.05],[67267.0,0.14455167]],[[67285.0,0.09957694],[67286.0,0.00837],[67287.0,0.11987868],[67288.0,0.00837],[67289.0,0.002]]]
["bitfinex","BTCUSD",1721520084484,[[67284.0,0.44168777],[67280.0,0.000924],[67273.0,0.0693],[67271.0,0.05],[67267.0,0.14455167]],[[67285.0,0.09957694],[67286.0,0.00837],[67287.0,0.11987868],[67288.0,0.00837],[67289.0,0.002]]]
["bitfinex","BTCUSD",1721520084690,[[67284.0,0.44168777],[67280.0,0.000924],[67273.0,0.0693],[67271.0,0.05],[67267.0,0.1]],[[67285.0,0.09957694],[67286.0,0.00837],[67287.0,0.11987868],[67288.0,0.00837],[67289.0,0.002]]]
["bitfinex","BTCUSD",1721520086136,[[67284.0,0.44168777],[67280.0,0.000924],[67274.0,0.17209025],[67273.0,0.0693],[67271.0,0.05]],[[67285.0,0.09957694],[67286.0,0.11987868],[67287.0,0.00837],[67288.0,0.00837],[67289.0,0.002]]]
["bitfinex","BTCUSD",1721520086428,[[67284.0,0.44168777],[67280.0,0.000924],[67273.0,0.0693],[67271.0,0.05],[67261.0,0.11137917]],[[67285.0,0.09957694],[67286.0,0.11987868],[67287.0,0.00837],[67288.0,0.00837],[67289.0,0.002]]]
["bitfinex","BTCUSD",1721520086628,[[67284.0,0.44168777],[67280.0,0.000924],[67274.0,0.17209031],[67273.0,0.0693],[67271.0,0.05]],[[67285.0,0.09957694],[67286.0,0.11987868],[67287.0,0.00837],[67288.0,0.00837],[67289.0,0.002]]]
["bitfinex","BTCUSD",1721520086868,[[67284.0,0.44168777],[67280.0,0.000924],[67273.0,0.0693],[67272.0,0.00870104],[67271.0,0.05]],[[67285.0,0.09957694],[67286.0,0.11987868],[67287.0,0.00837],[67288.0,0.00837],[67289.0,0.002]]]
["bitfinex","BTCUSD",1721520087075,[[67284.0,0.44168777],[67280.0,0.000924],[67274.0,0.17208166],[67273.0,0.0693],[67272.0,0.00870104]],[[67285.0,0.09957694],[67286.0,0.00837],[67287.0,0.11987868],[67288.0,0.00837],[67289.0,0.002]]]
["bitfinex","BTCUSD",1721520087226,[[67284.0,0.44168777],[67280.0,0.000924],[67272.0,0.07800104],[67242.0,0.41135909],[67217.0,0.53650483]],[[67285.0,0.09957694],[67286.0,0.11987868],[67287.0,0.00837],[67288.0,0.00837],[67289.0,0.002]]]
["bitfinex","BTCUSD",1721520087434,[[67284.0,0.44168777],[67280.0,0.000924],[67273.0,0.17208316],[67272.0,0.07800104],[67263.0,0.5402235]],[[67285.0,0.01037],[67286.0,0.11987868],[67287.0,0.00837],[67288.0,0.00837],[67289.0,0.002]]]
["bitfinex","BTCUSD",1721520087658,[[67284.0,0.44169028],[67280.0,0.000924],[67272.0,0.07800104],[67266.0,0.04548687],[67263.0,0.5402235]],[[67285.0,0.01037],[67286.0,0.11987868],[67287.0,0.00837],[67288.0,0.00837],[67289.0,0.002]]]
["bitfinex","BTCUSD",1721520087659,[[67284.0,0.44169028],[67280.0,0.000924],[67272.0,0.07800104],[67266.0,0.04548687],[67263.0,0.5402235]],[[67285.0,0.01037],[67286.0,0.11990551],[67287.0,0.00837],[67288.0,0.00837],[67289.0,0.002]]]
["bitfinex","BTCUSD",1721520087860,[[67284.0,0.44169028],[67280.0,0.000924],[67273.0,0.17208699],[67272.0,0.00870104],[67266.0,0.04548687]],[[67285.0,0.01037],[67286.0,0.11990551],[67287.0,0.00837],[67288.0,0.00837],[67289.0,0.002]]]
["bitfinex","BTCUSD",1721520088087,[[67284.0,0.44169028],[67280.0,0.000924],[67272.0,0.07800104],[67266.0,0.04548687],[67241.0,0.4125421]],[[67285.0,0.01037],[67286.0,0.11990551],[67287.0,0.00837],[67288.0,0.00837],[67289.0,0.002]]]
["bitfinex","BTCUSD",1721520088302,[[67284.0,0.44169028],[67280.0,0.000924],[67273.0,0.17222832],[67272.0,0.07800104],[67266.0,0.04548687]],[[67285.0,0.12190551],[67286.0,0.00837],[67287.0,0.00837],[67288.0,0.00837],[67289.0,0.002]]]
["bitfinex","BTCUSD",1721520088539,[[67284.0,0.36029028],[67280.0,0.000924],[67272.0,0.07800104],[67266.0,0.04548687],[67240.0,0.4125421]],[[67285.0,0.12190551],[67286.0,0.00837],[67287.0,0.00837],[67288.0,0.00837],[67289.0,0.002]]]
["bitfinex","BTCUSD",1721520088736,[[67284.0,0.36029028],[67282.0,0.0828],[67280.0,0.000924],[67273.0,0.17222831],[67272.0,0.07800104]],[[67285.0,0.12190551],[67286.0,0.00837],[67287.0,0.00837],[67288.0,0.00837],[67289.0,0.0833]]]
["bitfinex","BTCUSD",1721520089035,[[67284.0,0.36029028],[67282.0,0.0828],[67280.0,0.000924],[67272.0,0.07800104],[67242.0,0.4125421]],[[67285.0,0.12190551],[67286.0,0.00837],[67287.0,0.00837],[67288.0,0.00837],[67289.0,0.0833]]]
["bitfinex","BTCUSD",1721520089231,[[67284.0,0.36029028],[67282.0,0.0828],[67280.0,0.000924],[67273.0,0.17238817],[67272.0,0.07800104]],[[67285.0,0.12190551],[67286.0,0.00837],[67287.0,0.00837],[67288.0,0.00837],[67289.0,0.0833]]]
["bitfinex","BTCUSD",1721520089466,[[67284.0,0.36029028],[67282.0,0.0828],[67280.0,0.000924],[67272.0,0.07800104],[67259.0,0.05]],[[67285.0,0.12190551],[67286.0,0.00837],[67287.0,0.00837],[67288.0,0.00837],[67289.0,0.0833]]]
["bitfinex","BTCUSD",1721520089668,[[67284.0,0.36029028],[67282.0,0.0828],[67280.0,0.000924],[67273.0,0.17238785],[67272.0,0.07800104]],[[67285.0,0.12190551],[67286.0,0.00837],[67287.0,0.00837],[67288.0,0.00837],[67289.0,0.0833]]]
["bitfinex","BTCUSD",1721520089876,[[67284.0,0.36029028],[67282.0,0.0828],[67280.0,0.000924],[67272.0,0.07800104],[67240.0,0.4125421]],[[67285.0,0.12190551],[67286.0,0.00837],[67287.0,0.00837],[67288.0,0.00837],[67289.0,0.0833]]]
["bitfinex","BTCUSD",1721520090076,[[67284.0,0.36029028],[67282.0,0.0828],[67280.0,0.000924],[67273.0,0.17238459],[67272.0,0.07800104]],[[67285.0,0.12190551],[67286.0,0.00837],[67287.0,0.00837],[67288.0,0.00837],[67289.0,0.0833]]]
["bitfinex","BTCUSD",1721520090226,[[67284.0,0.36029028],[67282.0,0.0828],[67280.0,0.000924],[67272.0,0.07800104],[67242.0,0.4125421]],[[67285.0,0.12190551],[67286.0,0.00837],[67287.0,0.00837],[67288.0,0.00837],[67289.0,0.0833]]]
["bitfinex","BTCUSD",1721520090424,[[67284.0,0.36029028],[67282.0,0.0828],[67280.0,0.000924],[67273.0,0.17238459],[67272.0,0.07800104]],[[67285.0,0.12190551],[67286.0,0.00837],[67287.0,0.00837],[67288.0,0.00837],[67289.0,0.0833]]]
["bitfinex","BTCUSD",1721520090667,[[67284.0,0.36029028],[67282.0,0.0828],[67280.0,0.000924],[67272.0,0.07800104],[67241.0,0.4125421]],[[67285.0,0.12190551],[67286.0,0.00837],[67287.0,0.00837],[67288.0,0.00837],[67289.0,0.0833]]]
["bitfinex","BTCUSD",1721520090815,[[67284.0,0.36029028],[67282.0,0.0828],[67280.0,0.000924],[67273.0,0.17238478],[67272.0,0.07800104]],[[67285.0,0.12190551],[67286.0,0.00837],[67287.0,0.00837],[67288.0,0.00837],[67289.0,0.0833]]]
["bitfinex","BTCUSD",1721520090816,[[67284.0,0.36029028],[67282.0,0.0828],[67280.0,0.000924],[67273.0,0.17238478],[67272.0,0.07800104]],[[67285.0,0.12191354],[67286.0,0.00837],[67287.0,0.00837],[67288.0,0.00837],[67289.0,0.0833]]]
["bitfinex","BTCUSD",1721520091020,[[67284.0,0.36029028],[67282.0,0.0828],[67280.0,0.000924],[67272.0,0.07800104],[67240.0,0.41272591]],[[67285.0,0.01037],[67286.0,0.11991354],[67287.0,0.00837],[67288.0,0.00837],[67289.0,0.0833]]]
["bitfinex","BTCUSD",1721520091222,[[67284.0,0.36029028],[67282.0,0.0828],[67280.0,0.000924],[67272.0,0.07800104],[67267.0,0.14456604]],[[67285.0,0.01037],[67286.0,0.11991354],[67287.0,0.00837],[67288.0,0.00837],[67289.0,0.0833]]]
["bitfinex","BTCUSD",1721520091669,[[67284.0,0.36029028],[67282.0,0.0828],[67280.0,0.000924],[67273.0,0.17238525],[67272.0,0.07800104]],[[67285.0,0.01037],[67286.0,0.11991354],[67287.0,0.00837],[67288.0,0.00837],[67289.0,0.0833]]]
["bitfinex","BTCUSD",1721520091873,[[67284.0,0.36029028],[67282.0,0.0828],[67280.0,0.000924],[67274.0,0.17238525],[67272.0,0.07800104]],[[67285.0,0.01037],[67286.0,0.11991354],[67287.0,0.00837],[67288.0,0.00837],[67289.0,0.0833]]]
["bitfinex","BTCUSD",1721520092118,[[67284.0,0.36029028],[67282.0,0.0828],[67280.0,0.000924],[67272.0,0.07800104],[67242.0,0.41272591]],[[67285.0,0.01037],[67286.0,0.11991354],[67287.0,0.00837],[67288.0,0.00837],[67289.0,0.0833]]]
["bitfinex","BTCUSD",1721520092292,[[67284.0,0.36029028],[67282.0,0.0828],[67280.0,0.000924],[67272.0,0.07800104],[67243.0,0.87577462]],[[67285.0,0.01037],[67286.0,0.11991354],[67287.0,0.00837],[67288.0,0.00837],[67289.0,0.0833]]]
["bitfinex","BTCUSD",1721520092519,[[67284.0,0.36029028],[67282.0,0.0828],[67280.0,0.000924],[67272.0,0.07800104],[67243.0,0.46304871]],[[67285.0,0.01037],[67286.0,0.11991354],[67287.0,0.00837],[67288.0,0.00837],[67289.0,0.0833]]]
["bitfinex","BTCUSD",1721520092964,[[67284.0,0.36029028],[67282.0,0.0828],[67280.0,0.000924],[67272.0,0.07800104],[67243.0,0.46304871]],[[67285.0,0.01037],[67286.0,0.11991354],[67287.0,0.00837],[67288.0,0.00837],[67289.0,0.09197991]]]
["bitfinex","BTCUSD",1721520093179,[[67284.0,0.36029028],[67282.0,0.0828],[67280.0,0.000924],[67272.0,0.07800104],[67243.0,0.87577462]],[[67285.0,0.01037],[67286.0,0.11991354],[67287.0,0.00837],[67288.0,0.00837],[67289.0,0.09197991]]]
["bitfinex","BTCUSD",1721520093371,[[67284.0,0.36029028],[67282.0,0.0828],[67280.0,0.000924],[67273.0,0.1723889],[67272.0,0.07800104]],[[67285.0,0.12191354],[67286.0,0.00837],[67287.0,0.00837],[67288.0,0.00837],[67289.0,0.09197991]]]
["bitfinex","BTCUSD",1721520093568,[[67284.0,0.36029028],[67282.0,0.0828],[67280.0,0.000924],[67272.0,0.07800104],[67241.0,0.41272591]],[[67285.0,0.12191354],[67286.0,0.00837],[67287.0,0.00837],[67288.0,0.00837],[67289.0,0.09197991]]]
["bitfinex","BTCUSD",1721520093772,[[67284.0,0.36029028],[67282.0,0.0828],[67280.0,0.000924],[67273.0,0.17239032],[67272.0,0.07800104]],[[67285.0,0.12191354],[67286.0,0.00837],[67287.0,0.00837],[67288.0,0.00837],[67289.0,0.09197991]]]
["bitfinex","BTCUSD",1721520093973,[[67284.0,0.36029014],[67282.0,0.0828],[67280.0,0.000924],[67272.0,0.07800104],[67266.0,0.04548996]],[[67285.0,0.12191354],[67286.0,0.00837],[67287.0,0.00837],[67288.0,0.00837],[67289.0,0.09197991]]]
["bitfinex","BTCUSD",1721520093974,[[67284.0,0.36029014],[67282.0,0.0828],[67280.0,0.000924],[67272.0,0.07800104],[67266.0,0.04548996]],[[67285.0,0.12191519],[67286.0,0.00837],[67287.0,0.00837],[67288.0,0.00837],[67289.0,0.09197991]]]
["bitfinex","BTCUSD",1721520094196,[[67284.0,0.36029014],[67282.0,0.0828],[67280.0,0.000924],[67273.0,0.1723861],[67272.0,0.07800104]],[[67285.0,0.12191519],[67286.0,0.00837],[67287.0,0.00837],[67288.0,0.00837],[67289.0,0.09197991]]]
["bitfinex","BTCUSD",1721520094400,[[67284.0,0.23688174],[67282.0,0.0828],[67280.0,0.000924],[67272.0,0.07800104],[67242.0,0.41265249]],[[67285.0,0.12191519],[67286.0,0.00837],[67287.0,0.00837],[67288.0,0.00837],[67289.0,0.09197991]]]
["bitfinex","BTCUSD",1721520094576,[[67284.0,0.36029021],[67282.0,0.0828],[67280.0,0.000924],[67273.0,0.17238512],[67272.0,0.07800104]],[[67285.0,0.12191519],[67286.0,0.00837],[67287.0,0.00837],[67288.0,0.00837],[67289.0,0.09197991]]]
["bitfinex","BTCUSD",1721520094795,[[67284.0,0.36029021],[67282.0,0.0828],[67280.0,0.000924],[67272.0,0.07800104],[67267.0,0.15]],[[67285.0,0.12191519],[67286.0,0.00837],[67287.0,0.00837],[67288.0,0.00837],[67289.0,0.09197991]]]
["bitfinex","BTCUSD",1721520095006,[[67284.0,0.36029021],[67282.0,0.0828],[67280.0,0.000924],[67273.0,0.172385],[67272.0,0.07800104]],[[67285.0,0.12191519],[67286.0,0.00837],[67287.0,0.00837],[67288.0,0.00837],[67289.0,0.09197991]]]
["bitfinex","BTCUSD",1721520095206,[[67284.0,0.36029021],[67282.0,0.0828],[67280.0,0.000924],[67278.0,0.059532],[67273.0,0.0693]],[[67285.0,0.12191519],[67286.0,0.00837],[67287.0,0.00837],[67288.0,0.00837],[67289.0,0.09197991]]]
["bitfinex","BTCUSD",1721520095384,[[67284.0,0.29379021],[67282.0,0.1439],[67280.0,0.000924],[67278.0,0.059532],[67273.0,0.0693]],[[67285.0,0.12191519],[67286.0,0.00837],[67287.0,0.00837],[67288.0,0.00837],[67289.0,0.09197991]]]
["bitfinex","BTCUSD",1721520095567,[[67284.0,0.29379021],[67282.0,0.1439],[67280.0,0.000924],[67273.0,0.0693],[67261.0,0.08913193]],[[67285.0,0.12191519],[67286.0,0.00837],[67287.0,0.00837],[67288.0,0.00837],[67289.0,0.09197991]]]
["bitfinex","BTCUSD",1721520095925,[[67284.0,0.29379021],[67282.0,0.1439],[67280.0,0.000924],[67277.0,0.059533],[67273.0,0.0693]],[[67285.0,0.12191519],[67286.0,0.00837],[67287.0,0.00837],[67288.0,0.00837],[67289.0,0.09197991]]]
["bitfinex","BTCUSD",1721520096128,[[67284.0,0.29379021],[67282.0,0.1439],[67280.0,0.000924],[67273.0,0.0693],[67246.0,0.23397479]],[[67285.0,0.12191519],[67286.0,0.00837],[67287.0,0.00837],[67288.0,0.00837],[67289.0,0.09197991]]]
["bitfinex","BTCUSD",1721520096466,[[67284.0,0.29379021],[67282.0,0.0611],[67280.0,0.000924],[67277.0,0.059534],[67273.0,0.0693]],[[67285.0,0.01037],[67286.0,0.00837],[67287.0,0.00837],[67288.0,0.00837],[67289.0,0.09197991]]]
["bitfinex","BTCUSD",1721520096666,[[67284.0,0.29379021],[67282.0,0.0611],[67280.0,0.000924],[67279.0,0.0766],[67273.0,0.0693]],[[67285.0,0.01037],[67286.0,0.00837],[67287.0,0.00837],[67288.0,0.00837],[67289.0,0.09197991]]]
["bitfinex","BTCUSD",1721520097150,[[67284.0,0.29379241],[67282.0,0.0611],[67280.0,0.000924],[67279.0,0.08697],[67273.0,0.0693]],[[67285.0,0.01037],[67286.0,0.00837],[67287.0,0.00837],[67288.0,0.00837],[67289.0,0.09197991]]]
["bitfinex","BTCUSD",1721520097352,[[67284.0,0.29379244],[67282.0,0.0611],[67280.0,0.000924],[67279.0,0.08697],[67273.0,0.0693]],[[67285.0,0.01037],[67286.0,0.00837],[67287.0,0.00837],[67288.0,0.00837],[67289.0,0.09197991]]]
["bitfinex","BTCUSD",1721520097584,[[67284.0,0.29379244],[67282.0,0.0611],[67280.0,0.000924],[67279.0,0.08697],[67277.0,0.07717479]],[[67285.0,0.01037],[67286.0,0.00837],[67287.0,0.00837],[67288.0,0.00837],[67289.0,0.09197991]]]
["bitfinex","BTCUSD",1721520097797,[[67284.0,0.29379244],[67282.0,0.0611],[67280.0,0.000924],[67279.0,0.08697],[67277.0,0.07717479]],[[67285.0,0.1219156],[67286.0,0.00837],[67287.0,0.00837],[67288.0,0.00837],[67289.0,0.09197991]]]
["bitfinex","BTCUSD",1721520100140,[[67284.0,0.29379205],[67282.0,0.0611],[67280.0,0.000924],[67279.0,0.08697],[67277.0,0.07717479]],[[67285.0,0.12191442],[67286.0,0.00837],[67287.0,0.00837],[67288.0,0.00837],[67289.0,0.09197991]]]
["bitfinex","BTCUSD",1721520100275,[[67284.0,0.29379205],[67282.0,0.0611],[67280.0,0.000924],[67279.0,0.08697],[67277.0,0.07717479]],[[67285.0,0.15305185],[67286.0,0.00837],[67287.0,0.00837],[67288.0,0.00837],[67289.0,0.09197991]]]
["bitfinex","BTCUSD",1721520101303,[[67284.0,0.29379205],[67282.0,0.0611],[67280.0,0.000924],[67279.0,0.08697],[67277.0,0.07717479]],[[67285.0,0.04150743],[67286.0,0.00837],[67287.0,0.00837],[67288.0,0.00837],[67289.0,0.22583321]]]
["bitfinex","BTCUSD",1721520101474,[[67284.0,0.29379205],[67282.0,0.0611],[67280.0,0.000924],[67279.0,0.08697],[67277.0,0.07717479]],[[67285.0,0.01037],[67286.0,0.00837],[67287.0,0.00837],[67288.0,0.00837],[67289.0,0.22583321]]]
["bitfinex","BTCUSD",1721520102930,[[67284.0,0.29379205],[67282.0,0.0611],[67280.0,0.000924],[67279.0,0.08697],[67277.0,0.07717479]],[[67285.0,0.01037],[67286.0,0.00837],[67287.0,0.00837],[67288.0,0.00837],[67289.0,0.09197991]]]
["bitfinex","BTCUSD",1721520103470,[[67284.0,0.29379611],[67282.0,0.0611],[67280.0,0.000924],[67279.0,0.08697],[67277.0,0.07717479]],[[67285.0,0.01037],[67286.0,0.00837],[67287.0,0.00837],[67288.0,0.00837],[67289.0,0.22582379]]]
["bitfinex","BTCUSD",1721520103676,[[67284.0,0.29379611],[67282.0,0.0611],[67280.0,0.000924],[67279.0,0.08697],[67277.0,0.07717479]],[[67285.0,0.01037],[67286.0,0.00837],[67287.0,0.00837],[67288.0,0.00837],[67289.0,0.21714388]]]
["bitfinex","BTCUSD",1721520103790,[[67284.0,0.36899611],[67282.0,0.0611],[67280.0,0.000924],[67279.0,0.01037],[67277.0,0.07717479]],[[67285.0,0.01037],[67286.0,0.00837],[67287.0,0.00837],[67288.0,0.00837],[67289.0,0.21714388]]]
["bitfinex","BTCUSD",1721520103791,[[67284.0,0.36899611],[67282.0,0.0611],[67280.0,0.000924],[67279.0,0.01037],[67277.0,0.07717479]],[[67285.0,0.01037],[67286.0,0.00837],[67287.0,0.00837],[67288.0,0.00837],[67289.0,0.002]]]
["bitfinex","BTCUSD",1721520105454,[[67284.0,0.43319611],[67280.0,0.000924],[67279.0,0.01037],[67277.0,0.14647479],[67270.0,0.12717479]],[[67285.0,0.01037],[67286.0,0.00837],[67287.0,0.00837],[67288.0,0.00837],[67289.0,0.002]]]
["bitfinex","BTCUSD",1721520105455,[[67284.0,0.43319611],[67280.0,0.000924],[67279.0,0.01037],[67277.0,0.14647479],[67270.0,0.12717479]],[[67285.0,0.01037],[67286.0,0.09758855],[67287.0,0.00837],[67288.0,0.11989319],[67289.0,0.002]]]
["bitfinex","BTCUSD",1721520105673,[[67284.0,0.43319611],[67280.0,0.000924],[67279.0,0.01037],[67277.0,0.14647479],[67270.0,0.12717479]],[[67285.0,0.09958855],[67286.0,0.00837],[67287.0,0.11989319],[67288.0,0.00837],[67289.0,0.002]]]
["bitfinex","BTCUSD",1721520106030,[[67284.0,0.43319611],[67280.0,0.000924],[67279.0,0.01037],[67277.0,0.14647479],[67270.0,0.12717479]],[[67285.0,0.01037],[67286.0,0.11989319],[67287.0,0.00837],[67288.0,0.00837],[67289.0,0.002]]]
["bitfinex","BTCUSD",1721520106234,[[67284.0,0.43319611],[67280.0,0.000924],[67279.0,0.01037],[67277.0,0.14647479],[67270.0,0.12717479]],[[67285.0,0.09959199],[67286.0,0.00837],[67287.0,0.11989319],[67288.0,0.00837],[67289.0,0.002]]]
["bitfinex","BTCUSD",1721520106445,[[67284.0,0.30978174],[67280.0,0.000924],[67279.0,0.01037],[67277.0,0.14647479],[67270.0,0.12717479]],[[67285.0,0.09959118],[67286.0,0.00837],[67287.0,0.11989648],[67288.0,0.00837],[67289.0,0.002]]]
["bitfinex","BTCUSD",1721520106682,[[67284.0,0.43318715],[67280.0,0.000924],[67279.0,0.01037],[67277.0,0.14647479],[67270.0,0.12717479]],[[67285.0,0.09959118],[67286.0,0.00837],[67287.0,0.11989648],[67288.0,0.00837],[67289.0,0.002]]]
["bitfinex","BTCUSD",1721520107110,[[67284.0,0.43318855],[67280.0,0.000924],[67279.0,0.01037],[67277.0,0.07717479],[67274.0,0.0693]],[[67285.0,0.01037],[67286.0,0.11989648],[67287.0,0.00837],[67288.0,0.00837],[67289.0,0.002]]]
["bitfinex","BTCUSD",1721520107290,[[67284.0,0.35798855],[67281.0,0.0751],[67280.0,0.000924],[67279.0,0.01037],[67277.0,0.07717479]],[[67285.0,0.12189648],[67286.0,0.00837],[67287.0,0.00837],[67288.0,0.00837],[67289.0,0.002]]]
["bitfinex","BTCUSD",1721520107499,[[67284.0,0.35798855],[67281.0,0.0751],[67280.0,0.000924],[67279.0,0.01037],[67277.0,0.07717479]],[[67285.0,0.01037],[67286.0,0.00837],[67287.0,0.00837],[67288.0,0.00837],[67289.0,0.002]]]
["bitfinex","BTCUSD",1721520108651,[[67284.0,0.29378855],[67281.0,0.1378],[67280.0,0.000924],[67279.0,0.01037],[67277.0,0.07717479]],[[67285.0,0.01037],[67286.0,0.09127],[67287.0,0.00837],[67288.0,0.00837],[67289.0,0.002]]]
["bitfinex","BTCUSD",1721520108862,[[67284.0,0.29378855],[67281.0,0.1378],[67280.0,0.000924],[67279.0,0.01037],[67277.0,0.07717479]],[[67285.0,0.04126818],[67286.0,0.09127],[67287.0,0.00837],[67288.0,0.00837],[67289.0,0.13583177]]]
["bitfinex","BTCUSD",1721520109076,[[67284.0,0.29378855],[67281.0,0.1378],[67280.0,0.000924],[67277.0,0.07717479],[67238.0,0.41121216]],[[67285.0,0.04126818],[67286.0,0.09127],[67287.0,0.00837],[67288.0,0.00837],[67289.0,0.13583177]]]
["bitfinex","BTCUSD",1721520109245,[[67284.0,0.17038174],[67281.0,0.1378],[67280.0,0.000924],[67277.0,0.07717479],[67263.0,0.5402235]],[[67285.0,0.04126818],[67286.0,0.09127],[67287.0,0.00837],[67288.0,0.00837],[67289.0,0.13583177]]]
["bitfinex","BTCUSD",1721520109448,[[67284.0,0.17038174],[67281.0,0.1378],[67280.0,0.000924],[67277.0,0.07717479],[67275.0,0.059535]],[[67285.0,0.04126818],[67286.0,0.09127],[67287.0,0.00837],[67288.0,0.00837],[67289.0,0.13583177]]]
["bitfinex","BTCUSD",1721520109702,[[67284.0,0.17038174],[67281.0,0.1378],[67280.0,0.000924],[67277.0,0.07717479],[67275.0,0.059535]],[[67285.0,0.04126818],[67286.0,0.09127],[67287.0,0.00837],[67288.0,0.00837],[67289.0,0.13584198]]]
["bitfinex","BTCUSD",1721520110724,[[67284.0,0.17038174],[67281.0,0.1378],[67280.0,0.000924],[67277.0,0.07717479],[67275.0,0.059535]],[[67285.0,0.01037],[67286.0,0.09127],[67287.0,0.00837],[67288.0,0.00837],[67289.0,0.13584198]]]
["bitfinex","BTCUSD",1721520112824,[[67284.0,0.17038174],[67281.0,0.0627],[67280.0,0.000924],[67278.0,0.0751],[67277.0,0.07717479]],[[67285.0,0.01037],[67286.0,0.09127],[67287.0,0.00837],[67288.0,0.00837],[67289.0,0.13582742]]]
["bitfinex","BTCUSD",1721520113543,[[67284.0,0.17038174],[67281.0,0.0627],[67280.0,0.000924],[67278.0,0.0751],[67277.0,0.07717479]],[[67285.0,0.01037],[67286.0,0.00837],[67287.0,0.00837],[67288.0,0.09127],[67289.0,0.13582742]]]
["bitfinex","BTCUSD",1721520114923,[[67284.0,0.17038174],[67280.0,0.000924],[67278.0,0.0751],[67277.0,0.07717479]],[[67285.0,0.01037],[67286.0,0.00837],[67287.0,0.00837],[67288.0,0.09127],[67289.0,0.13582742]]]
["bitfinex","BTCUSD",1721520114924,[[67284.0,0.016],[67280.0,0.000924],[67279.0,0.07717479],[67277.0,0.0627],[67276.0,0.0751]],[[67285.0,0.01037],[67286.0,0.00837],[67287.0,0.07767],[67288.0,0.09127],[67289.0,0.13582742]]]
["bitfinex","BTCUSD",1721520115097,[[67284.0,0.016],[67280.0,0.000924],[67279.0,0.07717479],[67277.0,0.0627],[67276.0,0.0751]],[[67285.0,0.01037],[67286.0,0.00837],[67287.0,0.07767],[67288.0,0.22509742],[67289.0,0.002]]]
["bitfinex","BTCUSD",1721520115337,[[67284.0,0.016],[67280.0,0.000924],[67279.0,0.07717479],[67277.0,0.0627],[67276.0,0.0751]],[[67285.0,0.01037],[67286.0,0.00837],[67287.0,0.07767],[67288.0,0.09127],[67289.0,0.13582742]]]
["bitfinex","BTCUSD",1721520116751,[[67284.0,0.016],[67280.0,0.000924],[67279.0,0.07717479],[67277.0,0.0627],[67276.0,0.0751]],[[67285.0,0.01037],[67286.0,0.00837],[67287.0,0.07767],[67288.0,0.22509742],[67289.0,0.002]]]
["bitfinex","BTCUSD",1721520117415,[[67284.0,0.016],[67280.0,0.000924],[67277.0,0.0627],[67276.0,0.0751],[67256.0,0.0891233]],[[67285.0,0.01037],[67286.0,0.00837],[67287.0,0.07767],[67288.0,0.22509742],[67289.0,0.002]]]
["bitfinex","BTCUSD",1721520117632,[[67284.0,0.016],[67280.0,0.000924],[67277.0,0.0627],[67276.0,0.0751],[67266.0,0.070224]],[[67285.0,0.15327],[67286.0,0.00837],[67287.0,0.21149742],[67288.0,0.00837],[67289.0,0.002]]]
["bitfinex","BTCUSD",1721520118040,[[67284.0,0.016],[67280.0,0.000924],[67277.0,0.0627],[67276.0,0.0751],[67269.0,0.05954]],[[67285.0,0.15327],[67286.0,0.00837],[67287.0,0.21149742],[67288.0,0.00837],[67289.0,0.002]]]
["bitfinex","BTCUSD",1721520118214,[[67284.0,0.016],[67280.0,0.000924],[67274.0,0.0627],[67273.0,0.0751],[67269.0,0.05954]],[[67285.0,0.15327],[67286.0,0.00837],[67287.0,0.08645828],[67288.0,0.14219742],[67289.0,0.002]]]
["bitfinex","BTCUSD",1721520118391,[[67284.0,0.016],[67280.0,0.000924],[67274.0,0.0627],[67273.0,0.0751],[67269.0,0.05954]],[[67285.0,0.15327],[67286.0,0.00837],[67287.0,0.2202857],[67288.0,0.00837],[67289.0,0.002]]]
["bitfinex","BTCUSD",1721520119134,[[67284.0,0.016],[67280.0,0.000924],[67274.0,0.0627],[67273.0,0.0751],[67269.0,0.05954]],[[67285.0,0.15327],[67286.0,0.00837],[67287.0,0.22026823],[67288.0,0.00837],[67289.0,0.002]]]
["bitfinex","BTCUSD",1721520119677,[[67284.0,0.016],[67280.0,0.000924],[67274.0,0.0627],[67273.0,0.0751],[67269.0,0.05954]],[[67285.0,0.15327],[67286.0,0.00837],[67287.0,0.22025801],[67288.0,0.00837],[67289.0,0.002]]]
["bitfinex","BTCUSD",1721520120531,[[67284.0,0.016],[67281.0,0.0627],[67280.0,0.076024],[67269.0,0.12884],[67266.0,0.000924]],[[67285.0,0.01037],[67286.0,0.00837],[67287.0,0.30315801],[67288.0,0.00837],[67289.0,0.062]]]
["bitfinex","BTCUSD",1721520120736,[[67284.0,0.016],[67281.0,0.0627],[67280.0,0.076024],[67270.0,0.08014734],[67269.0,0.12884]],[[67285.0,0.01037],[67286.0,0.00837],[67287.0,0.08645828],[67288.0,0.00837],[67289.0,0.002]]]
["bitfinex","BTCUSD",1721520120916,[[67284.0,0.0911],[67281.0,0.0627],[67280.0,0.000924],[67272.0,0.0693],[67270.0,0.07717479]],[[67285.0,0.01037],[67286.0,0.00837],[67287.0,0.08645828],[67288.0,0.00837],[67289.0,0.002]]]
["bitfinex","BTCUSD",1721520120917,[[67284.0,0.0911],[67281.0,0.0627],[67280.0,0.000924],[67272.0,0.0693],[67270.0,0.07717479]],[[67285.0,0.01037],[67286.0,0.00837],[67287.0,0.01715828],[67288.0,0.00837],[67289.0,0.002]]]
["bitfinex","BTCUSD",1721520122046,[[67284.0,0.27721357],[67280.0,0.000924],[67277.0,0.07717479],[67275.0,0.0693],[67272.0,0.00297252]],[[67285.0,0.12186111],[67286.0,0.00837],[67287.0,0.00837],[67288.0,0.00837],[67289.0,0.002]]]
["bitfinex","BTCUSD",1721520122288,[[67284.0,0.43159531],[67280.0,0.00389641],[67277.0,0.07717479],[67275.0,0.0693],[67266.0,0.050924]],[[67285.0,0.12186111],[67286.0,0.00837],[67287.0,0.00837],[67288.0,0.00837],[67289.0,0.002]]]
["bitfinex","BTCUSD",1721520122289,[[67284.0,0.43159531],[67280.0,0.00389641],[67277.0,0.07717479],[67275.0,0.0693],[67266.0,0.050924]],[[67285.0,0.01037],[67286.0,0.11986111],[67287.0,0.00837],[67288.0,0.00837],[67289.0,0.002]]]
["bitfinex","BTCUSD",1721520122464,[[67284.0,0.43159332],[67280.0,0.000924],[67277.0,0.07717479],[67275.0,0.0693],[67266.0,0.050924]],[[67285.0,0.01037],[67286.0,0.11986111],[67287.0,0.00837],[67288.0,0.00837],[67289.0,0.002]]]
["bitfinex","BTCUSD",1721520122780,[[67284.0,0.43159332],[67280.0,0.000924],[67277.0,0.07717479],[67275.0,0.0693],[67266.0,0.050924]],[[67285.0,0.12186111],[67286.0,0.00837],[67287.0,0.00837],[67288.0,0.00837],[67289.0,0.002]]]
["bitfinex","BTCUSD",1721520123291,[[67284.0,0.43159332],[67280.0,0.000924],[67277.0,0.07717479],[67275.0,0.0693],[67266.0,0.050924]],[[67285.0,0.01037],[67286.0,0.11986111],[67287.0,0.00837],[67288.0,0.00837],[67289.0,0.002]]]
["bitfinex","BTCUSD",1721520123839,[[67284.0,0.43159332],[67280.0,0.000924],[67277.0,0.07717479],[67275.0,0.0693],[67266.0,0.050924]],[[67285.0,0.12186111],[67286.0,0.00837],[67287.0,0.00837],[67288.0,0.00837],[67289.0,0.002]]]
["bitfinex","BTCUSD",1721520124038,[[67284.0,0.30818174],[67280.0,0.000924],[67277.0,0.07717479],[67275.0,0.0693],[67266.0,0.050924]],[[67285.0,0.12186111],[67286.0,0.00837],[67287.0,0.00837],[67288.0,0.00837],[67289.0,0.002]]]
["bitfinex","BTCUSD",1721520124372,[[67284.0,0.43159563],[67280.0,0.000924],[67277.0,0.07717479],[67275.0,0.0693],[67266.0,0.050924]],[[67285.0,0.12186111],[67286.0,0.00837],[67287.0,0.00837],[67288.0,0.00837],[67289.0,0.002]]]
["bitfinex","BTCUSD",1721520124582,[[67284.0,0.43159563],[67280.0,0.000924],[67277.0,0.07717479],[67266.0,0.050924]],[[67285.0,0.12186111],[67286.0,0.00837],[67287.0,0.00837],[67288.0,0.00837],[67289.0,0.002]]]
["bitfinex","BTCUSD",1721520124583,[[67284.0,0.016],[67281.0,0.0626],[67280.0,0.084024],[67277.0,0.07717479],[67272.0,0.0693]],[[67285.0,0.01037],[67286.0,0.08787],[67287.0,0.00837],[67288.0,0.00837],[67289.0,0.0675]]]
["bitfinex","BTCUSD",1721520125952,[[67284.0,0.1617],[67280.0,0.000924],[67277.0,0.07717479],[67272.0,0.0693],[67265.0,0.05]],[[67285.0,0.01037],[67286.0,0.00837],[67287.0,0.00837],[67288.0,0.00837],[67289.0,0.002]]]
["bitfinex","BTCUSD",1721520126761,[[67284.0,0.0786],[67282.0,0.0759],[67280.0,0.000924],[67277.0,0.07717479],[67272.0,0.0693]],[[67285.0,0.01037],[67286.0,0.00837],[67287.0,0.00837],[67288.0,0.00837],[67289.0,0.002]]]
["bitfinex","BTCUSD",1721520127078,[[67284.0,0.0786],[67282.0,0.0759],[67280.0,0.000924],[67277.0,0.07717479]],[[67285.0,0.01037],[67286.0,0.00837],[67287.0,0.00837],[67288.0,0.00837],[67289.0,0.002]]]
["bitfinex","BTCUSD",1721520127079,[[67284.0,0.0786],[67282.0,0.0759],[67280.0,0.000924],[67277.0,0.07717479],[67275.0,0.0693]],[[67285.0,0.01037],[67286.0,0.00837],[67287.0,0.00837],[67288.0,0.00837],[67289.0,0.002]]]
["bitfinex","BTCUSD",1721520127537,[[67284.0,0.0786],[67282.0,0.0759],[67280.0,0.000924],[67277.0,0.07717479],[67272.0,0.0693]],[[67285.0,0.01037],[67286.0,0.00837],[67287.0,0.00837],[67288.0,0.00837],[67289.0,0.002]]]
["bitfinex","BTCUSD",1721520127731,[[67284.0,0.23298174],[67280.0,0.000924],[67277.0,0.07717479],[67273.0,0.00297236],[67272.0,0.0693]],[[67285.0,0.01037],[67286.0,0.00837],[67287.0,0.00837],[67288.0,0.00837],[67289.0,0.002]]]
["bitfinex","BTCUSD",1721520127919,[[67284.0,0.30888174],[67280.0,0.000924],[67277.0,0.07717479],[67272.0,0.0693],[67236.0,0.02385914]],[[67285.0,0.01037],[67286.0,0.00837],[67287.0,0.00837],[67288.0,0.00837],[67289.0,0.002]]]
["bitfinex","BTCUSD",1721520128283,[[67284.0,0.23298174],[67282.0,0.0759],[67280.0,0.000924],[67277.0,0.07717479],[67272.0,0.0693]],[[67285.0,0.01037],[67286.0,0.00837],[67287.0,0.00837],[67288.0,0.00837],[67289.0,0.002]]]
["bitfinex","BTCUSD",1721520128869,[[67284.0,0.23193422],[67282.0,0.0759],[67280.0,0.000924],[67277.0,0.07717479],[67272.0,0.0693]],[[67285.0,0.01037],[67286.0,0.00837],[67287.0,0.00837],[67288.0,0.00837],[67289.0,0.002]]]
["bitfinex","BTCUSD",1721520130011,[[67284.0,0.16933422],[67282.0,0.1404],[67280.0,0.000924],[67277.0,0.07717479],[67269.0,0.12884]],[[67285.0,0.02278441],[67286.0,0.00837],[67287.0,0.08407],[67288.0,0.00837],[67289.0,0.0679]]]
["bitfinex","BTCUSD",1721520130228,[[67284.0,0.16933422],[67282.0,0.1404],[67280.0,0.000924],[67277.0,0.07717479],[67269.0,0.12884]],[[67285.0,0.02278441],[67286.0,0.00837],[67287.0,0.08407],[67288.0,0.00837],[67289.0,0.20169315]]]
["bitfinex","BTCUSD",1721520130433,[[67284.0,0.16933422],[67282.0,0.1404],[67280.0,0.000924],[67277.0,0.07717479],[67269.0,0.12884]],[[67285.0,0.01037],[67286.0,0.00837],[67287.0,0.08407],[67288.0,0.00837],[67289.0,0.20169315]]]
["bitfinex","BTCUSD",1721520130630,[[67284.0,0.16933422],[67282.0,0.1404],[67280.0,0.000924],[67277.0,0.07717479],[67269.0,0.12884]],[[67285.0,0.01037],[67286.0,0.00837],[67287.0,0.08407],[67288.0,0.00837],[67289.0,0.0679]]]
["bitfinex","BTCUSD",1721520130857,[[67284.0,0.16933422],[67282.0,0.1404],[67280.0,0.000924],[67277.0,0.07717479],[67269.0,0.12884]],[[67285.0,0.01037],[67286.0,0.00837],[67287.0,0.08407],[67288.0,0.00837],[67289.0,0.002]]]
["bitfinex","BTCUSD",1721520130974,[[67284.0,0.16933422],[67282.0,0.1404],[67280.0,0.000924],[67277.0,0.07717479],[67269.0,0.12884]],[[67285.0,0.01037],[67286.0,0.00837],[67287.0,0.00837],[67288.0,0.00837],[67289.0,0.0777]]]
["bitfinex","BTCUSD",1721520132000,[[67284.0,0.16933422],[67282.0,0.1404],[67280.0,0.000924],[67277.0,0.07717479],[67269.0,0.12884]],[[67285.0,0.01037],[67286.0,0.00837],[67287.0,0.00837],[67288.0,0.00837],[67289.0,0.21150199]]]
["bitfinex","BTCUSD",1721520132205,[[67284.0,0.16933422],[67282.0,0.0645],[67280.0,0.000924],[67277.0,0.07717479],[67269.0,0.12884]],[[67285.0,0.01037],[67286.0,0.00837],[67287.0,0.00837],[67288.0,0.00837],[67289.0,0.21150199]]]
["bitfinex","BTCUSD",1721520132405,[[67284.0,0.01495248],[67282.0,0.0645],[67280.0,0.076824],[67277.0,0.07717479],[67269.0,0.12884]],[[67285.0,0.01037],[67286.0,0.00837],[67287.0,0.00837],[67288.0,0.00837],[67289.0,0.0777]]]
["bitfinex","BTCUSD",1721520132627,[[67284.0,0.01495248],[67282.0,0.0645],[67280.0,0.076824],[67277.0,0.07717479],[67269.0,0.12884]],[[67285.0,0.01037],[67286.0,0.00837],[67287.0,0.00837],[67288.0,0.00837],[67289.0,0.21150199]]]
["bitfinex","BTCUSD",1721520132946,[[67284.0,0.01495248],[67282.0,0.0645],[67280.0,0.076824],[67277.0,0.07717479],[67269.0,0.05954]],[[67285.0,0.01037],[67286.0,0.00837],[67287.0,0.00837],[67288.0,0.00837],[67289.0,0.21150199]]]
["bitfinex","BTCUSD",1721520133259,[[67284.0,0.01495248],[67282.0,0.0645],[67280.0,0.076824],[67277.0,0.07717479],[67269.0,0.12884]],[[67285.0,0.01037],[67286.0,0.00837],[67287.0,0.00837],[67288.0,0.00837],[67289.0,0.21150199]]]
["bitfinex","BTCUSD",1721520133381,[[67284.0,0.01495248],[67282.0,0.0645],[67280.0,0.076824],[67277.0,0.07717479],[67269.0,0.12884]],[[67285.0,0.01037],[67286.0,0.00837],[67287.0,0.07767],[67288.0,0.00837],[67289.0,0.21150199]]]
["bitfinex","BTCUSD",1721520133584,[[67284.0,0.01495248],[67282.0,0.0645],[67280.0,0.076824],[67277.0,0.07717479],[67269.0,0.12884]],[[67285.0,0.01037],[67286.0,0.00837],[67287.0,0.07767],[67288.0,0.14217199],[67289.0,0.0777]]]
["bitfinex","BTCUSD",1721520134184,[[67284.0,0.01495248],[67282.0,0.0645],[67280.0,0.076824],[67277.0,0.07717479],[67269.0,0.12884]],[[67285.0,0.01037],[67286.0,0.00837],[67287.0,0.07767],[67288.0,0.14217988],[67289.0,0.0777]]]
["bitfinex","BTCUSD",1721520136180,[[67284.0,0.01495248],[67280.0,0.000924],[67278.0,0.1404],[67269.0,0.12884],[67260.0,0.05]],[[67285.0,0.08607],[67286.0,0.00837],[67287.0,0.07767],[67288.0,0.14217988],[67289.0,0.002]]]
["bitfinex","BTCUSD",1721520136382,[[67284.0,0.01495248],[67280.0,0.000924],[67279.0,0.07717479],[67278.0,0.1404],[67269.0,0.12884]],[[67285.0,0.08607],[67286.0,0.00837],[67287.0,0.07767],[67288.0,0.14217988],[67289.0,0.002]]]
["bitfinex","BTCUSD",1721520137223,[[67284.0,0.01495248],[67280.0,0.000924],[67279.0,0.07717479],[67278.0,0.1404],[67269.0,0.05954]],[[67285.0,0.08607],[67286.0,0.00837],[67287.0,0.07767],[67288.0,0.14217988],[67289.0,0.002]]]
["bitfinex","BTCUSD",1721520137453,[[67284.0,0.01495248],[67280.0,0.000924],[67279.0,0.07717479],[67278.0,0.1404],[67269.0,0.05954]],[[67285.0,0.08607],[67286.0,0.00837],[67287.0,0.07767],[67288.0,0.00837],[67289.0,0.002]]]
["bitfinex","BTCUSD",1721520137655,[[67284.0,0.01495248],[67280.0,0.000924],[67279.0,0.07717479],[67278.0,0.1404],[67269.0,0.05954]],[[67285.0,0.08607],[67286.0,0.00837],[67287.0,0.07767],[67288.0,0.14217913],[67289.0,0.002]]]
["bitfinex","BTCUSD",1721520139386,[[67284.0,0.01245648],[67280.0,0.000924],[67279.0,0.07717479],[67278.0,0.1404],[67269.0,0.05954]],[[67285.0,0.08607],[67286.0,0.00837],[67287.0,0.07767],[67288.0,0.14217913],[67289.0,0.002]]]
["bitfinex","BTCUSD",1721520140242,[[67284.0,0.01245648],[67280.0,0.000924],[67278.0,0.0645],[67275.0,0.0759],[67269.0,0.05954]],[[67285.0,0.15197],[67286.0,0.00837],[67287.0,0.07767],[67288.0,0.14217913],[67289.0,0.002]]]
["bitfinex","BTCUSD",1721520140453,[[67284.0,0.01245648],[67280.0,0.000924],[67278.0,0.0645],[67275.0,0.0759],[67271.0,0.14865]],[[67285.0,1.25527533],[67286.0,0.00837],[67287.0,0.21147913],[67288.0,0.00837],[67289.0,0.002]]]
["bitfinex","BTCUSD",1721520140971,[[67284.0,0.01245648],[67280.0,0.000924],[67278.0,0.0645],[67275.0,0.0759],[67271.0,0.14865]],[[67285.0,1.25527533],[67286.0,0.00837],[67287.0,0.07767],[67288.0,0.14217913],[67289.0,0.002]]]
["bitfinex","BTCUSD",1721520141173,[[67284.0,0.01245648],[67280.0,0.000924],[67278.0,0.0645],[67275.0,0.0759],[67271.0,0.14865]],[[67285.0,1.25527533],[67286.0,0.00837],[67287.0,0.21147913],[67288.0,0.00837],[67289.0,0.002]]]
["bitfinex","BTCUSD",1721520141375,[[67284.0,0.01245648],[67280.0,0.000924]],[[67285.0,1.25527533],[67286.0,0.00837],[67287.0,0.21147913],[67288.0,0.00837],[67289.0,0.002]]]
["bitfinex","BTCUSD",1721520141376,[[67284.0,0.37996122],[67283.0,0.297248],[67280.0,0.000924],[67279.0,0.07717479],[67269.0,0.12884]],[[67285.0,0.01037],[67286.0,0.00837],[67287.0,0.14217913],[67288.0,0.156985],[67289.0,0.002]]]
["bitfinex","BTCUSD",1721520141579,[[67284.0,0.30723822],[67280.0,0.000924],[67279.0,0.07717479],[67278.0,0.0693],[67269.0,0.05954]],[[67285.0,0.01037],[67286.0,0.011164],[67287.0,0.00837],[67288.0,0.00837],[67289.0,0.13580913]]]
["bitfinex","BTCUSD",1721520141778,[[67284.0,0.43064986],[67282.0,0.148628],[67280.0,0.000924],[67279.0,0.07717479],[67278.0,0.0693]],[[67285.0,0.12187565],[67286.0,0.15699],[67287.0,0.00837],[67288.0,0.3056],[67289.0,0.002]]]
["bitfinex","BTCUSD",1721520142010,[[67284.0,0.43064986],[67280.0,0.000924],[67279.0,0.07717479],[67272.0,0.0693],[67268.0,0.297317]],[[67285.0,0.12187565],[67286.0,0.15699],[67287.0,0.00837],[67288.0,0.3056],[67289.0,0.002]]]
["bitfinex","BTCUSD",1721520142011,[[67284.0,0.43064986],[67280.0,0.000924],[67279.0,0.07717479],[67272.0,0.0693],[67268.0,0.297317]],[[67285.0,0.27049665],[67286.0,0.00837],[67287.0,0.00837],[67288.0,0.3056],[67289.0,0.002]]]
["bitfinex","BTCUSD",1721520142216,[[67284.0,0.43064986],[67280.0,0.000924],[67279.0,0.07717479],[67272.0,0.0693],[67268.0,0.347317]],[[67285.0,0.27049665],[67286.0,0.00837],[67287.0,0.00837],[67288.0,0.3056],[67289.0,0.002]]]
["bitfinex","BTCUSD",1721520142463,[[67284.0,0.13586812],[67280.0,0.000924],[67279.0,0.07717479]],[[67285.0,0.27049665],[67286.0,0.00837],[67287.0,0.00837],[67288.0,0.3056],[67289.0,0.002]]]
["bitfinex","BTCUSD",1721520142464,[[67284.0,0.13586812],[67283.0,0.0645],[67282.0,0.0759],[67280.0,0.000924],[67279.0,0.07717479]],[[67285.0,0.93287571],[67286.0,0.00837],[67287.0,0.00837],[67288.0,0.3749],[67289.0,0.002]]]
["bitfinex","BTCUSD",1721520142664,[[67284.0,0.01245648],[67283.0,0.0645],[67282.0,0.0759],[67280.0,0.000924],[67279.0,0.07717479]],[[67285.0,0.93287571],[67286.0,0.00837],[67287.0,0.00837],[67288.0,0.3749],[67289.0,0.002]]]
["bitfinex","BTCUSD",1721520142665,[[67284.0,0.01245648],[67283.0,0.0645],[67282.0,0.0759],[67280.0,0.000924],[67279.0,0.07717479]],[[67285.0,0.82136766],[67286.0,0.00837],[67287.0,0.00837],[67288.0,0.3749],[67289.0,0.002]]]
["bitfinex","BTCUSD",1721520142816,[[67284.0,0.01245648],[67283.0,0.0645],[67282.0,0.0759],[67280.0,0.000924],[67279.0,0.07717479]],[[67285.0,0.82136766],[67286.0,0.00837],[67287.0,0.00837],[67288.0,0.3749],[67289.0,0.13580678]]]
["bitfinex","BTCUSD",1721520143642,[[67284.0,0.01245648],[67283.0,0.0645],[67282.0,0.0759],[67280.0,0.000924],[67279.0,0.07717479]],[[67285.0,0.82136766],[67286.0,0.00837],[67287.0,0.00837],[67288.0,0.3749],[67289.0,0.1358155]]]
["bitfinex","BTCUSD",1721520143842,[[67284.0,0.01245648],[67280.0,0.065424],[67279.0,0.0759],[67278.0,0.07717479],[67274.0,0.148645]],[[67285.0,0.89706766],[67286.0,0.00837],[67287.0,0.00837],[67288.0,0.4408],[67289.0,0.1358155]]]
["bitfinex","BTCUSD",1721520144188,[[67284.0,0.01245648],[67280.0,0.065424],[67279.0,0.0759],[67278.0,0.07717479],[67275.0,0.148642]],[[67285.0,0.82136766],[67286.0,0.00837],[67287.0,0.00837],[67288.0,0.4506],[67289.0,0.1358155]]]
["bitfinex","BTCUSD",1721520144393,[[67284.0,0.01245648],[67280.0,0.065424],[67279.0,0.0759],[67278.0,0.07717479],[67264.0,0.297332]],[[67285.0,1.11861066],[67286.0,0.00837],[67287.0,0.00837],[67288.0,0.15337],[67289.0,0.1358155]]]
["bitfinex","BTCUSD",1721520144593,[[67284.0,0.01245648],[67280.0,0.065424],[67279.0,0.0759],[67278.0,0.07717479],[67273.0,0.297292]],[[67285.0,0.82136766],[67286.0,0.00837],[67287.0,0.00837],[67288.0,0.15337],[67289.0,0.1358155]]]
["bitfinex","BTCUSD",1721520144937,[[67284.0,0.01245648],[67280.0,0.065424],[67279.0,0.0759],[67278.0,0.07717479],[67275.0,0.148641]],[[67285.0,0.82136766],[67286.0,0.00837],[67287.0,0.00837],[67288.0,0.15337],[67289.0,0.4330405]]]
["bitfinex","BTCUSD",1721520145109,[[67284.0,0.01245648],[67280.0,0.065424],[67279.0,0.0759],[67278.0,0.07717479],[67276.0,0.148641]],[[67285.0,0.82136766],[67286.0,0.00837],[67287.0,0.00837],[67288.0,0.15337],[67289.0,0.4330405]]]
["bitfinex","BTCUSD",1721520145462,[[67284.0,0.01245648],[67280.0,0.065424],[67279.0,0.0759],[67278.0,0.07717479],[67271.0,0.297303]],[[67285.0,0.82136766],[67286.0,0.00837],[67287.0,0.00837],[67288.0,0.15337],[67289.0,0.4330405]]]
["bitfinex","BTCUSD",1721520145903,[[67284.0,0.01245648],[67280.0,0.065424],[67279.0,0.0759],[67278.0,0.07717479],[67275.0,0.148642]],[[67285.0,0.82136766],[67286.0,0.00837],[67287.0,0.00837],[67288.0,0.15337],[67289.0,0.4330405]]]
["bitfinex","BTCUSD",1721520146674,[[67284.0,0.01245648],[67280.0,0.065424],[67279.0,0.0759],[67278.0,0.07717479],[67275.0,0.148642]],[[67285.0,0.82136766],[67286.0,0.00837],[67287.0,0.00837],[67288.0,0.15337],[67289.0,0.299225]]]
["bitfinex","BTCUSD",1721520146871,[[67284.0,0.01245648],[67280.0,0.065424],[67279.0,0.0759],[67278.0,0.07717479],[67275.0,0.148642]],[[67285.0,0.82136766],[67286.0,0.00837],[67287.0,0.00837],[67288.0,0.15337],[67289.0,0.43304885]]]
["bitfinex","BTCUSD",1721520149611,[[67284.0,0.01245648],[67280.0,0.000924],[67278.0,0.07717479],[67277.0,0.0631],[67276.0,0.0757]],[[67285.0,0.82136766],[67286.0,0.00837],[67287.0,0.00837],[67288.0,0.15337],[67289.0,0.43304885]]]
["bitfinex","BTCUSD",1721520149612,[[67284.0,0.01245648],[67280.0,0.000924],[67278.0,0.07717479],[67277.0,0.0631],[67276.0,0.0757]],[[67285.0,1.05536766],[67286.0,0.00837],[67287.0,0.00837],[67288.0,0.00837],[67289.0,0.13582385]]]
["bitfinex","BTCUSD",1721520149815,[[67284.0,0.01245648],[67280.0,0.000924],[67278.0,0.07717479],[67274.0,0.0631],[67273.0,0.0757]],[[67285.0,1.05536766],[67286.0,0.00837],[67287.0,0.00837],[67288.0,0.00837],[67289.0,0.13582385]]]
["bitfinex","BTCUSD",1721520149816,[[67284.0,0.01245648],[67280.0,0.000924],[67278.0,0.07717479],[67274.0,0.0631],[67273.0,0.0757]],[[67285.0,1.05536766],[67286.0,0.00837],[67287.0,0.14219385],[67288.0,0.00837],[67289.0,0.002]]]
["bitfinex","BTCUSD",1721520150053,[[67284.0,0.01245648],[67280.0,0.000924],[67278.0,0.07717479],[67274.0,0.0631],[67273.0,0.0757]],[[67285.0,1.05536766],[67286.0,0.00837],[67287.0,0.14219843],[67288.0,0.00837],[67289.0,0.002]]]
["bitfinex","BTCUSD",1721520150261,[[67284.0,0.01245648],[67280.0,0.000924],[67278.0,0.07717479],[67274.0,0.0631],[67273.0,0.0757]],[[67285.0,1.35261066],[67286.0,0.14219843],[67287.0,0.00837],[67288.0,0.00837],[67289.0,0.002]]]
["bitfinex","BTCUSD",1721520152096,[[67284.0,0.01245648],[67280.0,0.000924],[67278.0,0.07717479],[67274.0,0.0631],[67273.0,0.0757]],[[67285.0,1.05536766],[67286.0,0.43944043],[67287.0,0.00837],[67288.0,0.00837],[67289.0,0.002]]]
["bitfinex","BTCUSD",1721520152227,[[67284.0,0.01245648],[67280.0,0.000924],[67272.0,0.0631],[67271.0,0.0757],[67265.0,0.148664]],[[67285.0,1.09463827],[67286.0,0.00837],[67287.0,0.00837],[67288.0,0.00837],[67289.0,0.399225]]]
["bitfinex","BTCUSD",1721520152460,[[67284.0,0.01245648],[67280.0,0.000924],[67272.0,0.0631],[67271.0,0.0757],[67265.0,0.148664]],[[67285.0,1.09463827],[67286.0,0.00837],[67287.0,0.00837],[67288.0,0.00837],[67289.0,0.54978199]]]
["bitfinex","BTCUSD",1721520152634,[[67284.0,0.01245648],[67280.0,0.000924],[67270.0,0.14027479],[67269.0,0.0757],[67265.0,0.148664]],[[67285.0,1.39188127],[67286.0,0.00837],[67287.0,0.00837],[67288.0,0.05837],[67289.0,0.49978199]]]
["bitfinex","BTCUSD",1721520153071,[[67284.0,0.01245648],[67280.0,0.000924],[67270.0,0.14027479],[67269.0,0.0757],[67265.0,0.148664]],[[67285.0,1.35261066],[67286.0,0.00837],[67287.0,0.00837],[67288.0,0.00837],[67289.0,0.399225]]]
["bitfinex","BTCUSD",1721520153271,[[67284.0,0.01245648],[67280.0,0.000924],[67270.0,0.14027479],[67269.0,0.0757],[67265.0,0.148664]],[[67285.0,1.39077393],[67286.0,0.00837],[67287.0,0.00837],[67288.0,0.05837],[67289.0,0.49978484]]]
["bitfinex","BTCUSD",1721520154056,[[67284.0,0.01052627],[67280.0,0.000924],[67270.0,0.14027479],[67269.0,0.0757],[67265.0,0.148664]],[[67285.0,1.39077393],[67286.0,0.00837],[67287.0,0.00837],[67288.0,0.05837],[67289.0,0.49978484]]]
["bitfinex","BTCUSD",1721520154298,[[67284.0,0.01052627],[67280.0,0.000924],[67270.0,0.07717479],[67268.0,0.0631],[67267.0,0.0757]],[[67285.0,1.68801693],[67286.0,0.00837],[67287.0,0.05837],[67288.0,0.05837],[67289.0,0.15255984]]]
["bitfinex","BTCUSD",1721520154474,[[67284.0,0.01052627],[67280.0,0.000924],[67270.0,0.07717479],[67268.0,0.0631],[67267.0,0.0757]],[[67285.0,1.43104339],[67286.0,0.00837],[67287.0,0.15892984],[67288.0,0.10837],[67289.0,0.002]]]
["bitfinex","BTCUSD",1721520154956,[[67284.0,0.01052627],[67280.0,0.000924],[67270.0,0.07717479],[67268.0,0.0631],[67267.0,0.0757]],[[67285.0,1.43104339],[67286.0,0.305612],[67287.0,0.15892984],[67288.0,0.10837],[67289.0,0.002]]]
["bitfinex","BTCUSD",1721520155606,[[67280.0,0.000924],[67270.0,0.07717479],[67268.0,0.0631],[67267.0,0.0757],[67234.0,0.338]],[[67281.0,1.11621],[67285.0,0.31289339],[67286.0,0.305612],[67287.0,0.15892984],[67288.0,0.10837]]]
["bitfinex","BTCUSD",1721520155812,[[67280.0,0.000924],[67270.0,0.07717479],[67268.0,0.0631],[67267.0,0.0757],[67261.0,0.059546]],[[67281.0,1.34230038],[67284.0,0.15434957],[67285.0,0.16516066],[67286.0,0.305612],[67287.0,0.15892984]]]
["bitfinex","BTCUSD",1721520156017,[[67280.0,0.000924],[67270.0,0.07717479],[67268.0,0.0631],[67267.0,0.0757],[67261.0,0.059546]],[[67281.0,1.34230038],[67284.0,0.15434957],[67285.0,0.14216066],[67286.0,0.305612],[67287.0,0.15892984]]]
["bitfinex","BTCUSD",1721520156191,[[67280.0,0.000924],[67270.0,0.07717479],[67268.0,0.0631],[67267.0,0.0757],[67261.0,0.059546]],[[67281.0,1.20851],[67284.0,0.15434957],[67285.0,0.14216066],[67286.0,0.305612],[67287.0,0.00837]]]
["bitfinex","BTCUSD",1721520156391,[[67280.0,0.000924],[67270.0,0.07717479],[67268.0,0.0631],[67267.0,0.0757],[67261.0,0.059546]],[[67281.0,1.34229873],[67284.0,0.15434957],[67285.0,0.14216066],[67286.0,0.305612],[67287.0,0.20888233]]]
["bitfinex","BTCUSD",1721520156593,[[67280.0,0.000924],[67270.0,0.07717479],[67268.0,0.0631],[67267.0,0.0757],[67261.0,0.059546]],[[67281.0,1.34229873],[67284.0,0.15434957],[67285.0,0.14216066],[67286.0,0.305612],[67287.0,0.05837]]]
["bitfinex","BTCUSD",1721520156820,[[67280.0,0.000924],[67270.0,0.07717479],[67268.0,0.0631],[67267.0,0.0757],[67261.0,0.059546]],[[67281.0,1.20851],[67282.0,0.13377193],[67284.0,0.15434957],[67285.0,0.14216066],[67286.0,0.305612]]]
["bitfinex","BTCUSD",1721520156986,[[67280.0,0.000924],[67270.0,0.07717479],[67268.0,0.0631],[67267.0,0.0757],[67261.0,0.059546]],[[67281.0,1.36285957],[67282.0,0.13377193],[67284.0,0.15434957],[67285.0,0.07427],[67286.0,0.305612]]]
["bitfinex","BTCUSD",1721520157182,[[67280.0,0.000924],[67270.0,0.07717479],[67268.0,0.0631],[67267.0,0.0757],[67261.0,0.059546]],[[67281.0,1.36285957],[67284.0,0.15434957],[67285.0,0.07427],[67286.0,0.305612]]]
["bitfinex","BTCUSD",1721520157183,[[67280.0,0.000924],[67270.0,0.07717479],[67268.0,0.0631],[67267.0,0.0757],[67261.0,0.059546]],[[67281.0,1.39844737],[67284.0,0.15434957],[67285.0,0.00837],[67286.0,0.305612],[67287.0,0.20886342]]]
["bitfinex","BTCUSD",1721520157555,[[67280.0,0.007924],[67270.0,0.07717479],[67268.0,0.0631],[67267.0,0.0757],[67264.0,0.61171571]],[[67281.0,1.46484344],[67284.0,0.15434957],[67285.0,0.00837],[67286.0,0.46493916],[67287.0,0.00837]]]
["bitfinex","BTCUSD",1721520157754,[[67280.0,0.007924],[67261.0,0.46304871],[67259.0,0.059549],[67255.0,0.37454579],[67251.0,0.297391]],[[67281.0,1.46484344],[67284.0,0.15434957],[67285.0,0.00837],[67286.0,0.46493916],[67287.0,0.00837]]]
["bitfinex","BTCUSD",1721520157755,[[67280.0,0.007924],[67261.0,0.46304871],[67259.0,0.059549],[67255.0,0.37454579],[67251.0,0.297391]],[[67281.0,1.60484344],[67282.0,0.05],[67284.0,0.15434957],[67285.0,0.00837],[67286.0,0.46493916]]]
["bitfinex","BTCUSD",1721520158052,[[67280.0,0.007924],[67261.0,0.52614871],[67259.0,0.0757],[67255.0,0.22586179],[67251.0,0.297391]],[[67281.0,1.60484344],[67284.0,0.15434957],[67285.0,0.00837],[67286.0,0.46493916]]]
["bitfinex","BTCUSD",1721520158053,[[67280.0,0.007924],[67261.0,0.52614871],[67259.0,0.0757],[67255.0,0.22586179],[67251.0,0.297391]],[[67281.0,2.05722571],[67283.0,0.15049342],[67284.0,0.15434957],[67285.0,0.00837],[67286.0,0.31444574]]]
["bitfinex","BTCUSD",1721520158288,[[67280.0,0.012924],[67261.0,0.52614871],[67259.0,0.0757],[67255.0,0.07717479],[67253.0,0.29738]],[[67281.0,2.05722571],[67284.0,0.15434957],[67285.0,0.00837],[67286.0,0.31444574],[67292.0,0.21946958]]]
["bitfinex","BTCUSD",1721520158460,[[67280.0,0.012924],[67261.0,0.52614871],[67259.0,0.0757],[67255.0,0.28541279],[67253.0,0.29738]],[[67281.0,2.14722571],[67284.0,0.15434957],[67285.0,0.00837],[67286.0,0.31444574],[67291.0,0.21946958]]]
["bitfinex","BTCUSD",1721520158634,[[67280.0,0.012924],[67261.0,0.52614871],[67259.0,0.0757],[67255.0,0.22586079],[67253.0,0.29738]],[[67281.0,2.14722571],[67284.0,0.15434957],[67285.0,0.00837],[67286.0,0.31444574],[67291.0,0.21946958]]]
["bitfinex","BTCUSD",1721520158840,[[67280.0,0.005924],[67261.0,0.52614871],[67259.0,0.0757],[67255.0,0.07717479],[67252.0,0.059556]],[[67281.0,2.09622571],[67284.0,0.15434957],[67285.0,0.00837],[67286.0,0.31444574],[67291.0,0.21946958]]]
["bitfinex","BTCUSD",1721520159079,[[67280.0,0.000924],[67261.0,0.52614871],[67259.0,0.0757],[67255.0,0.07717479],[67252.0,0.059556]],[[67281.0,2.00722571],[67284.0,0.15434957],[67285.0,0.00837],[67286.0,0.31444574],[67291.0,0.21946958]]]
["bitfinex","BTCUSD",1721520159306,[[67280.0,0.001924],[67261.0,0.52614871],[67259.0,0.0757],[67255.0,0.07717479],[67238.0,0.02330464]],[[67281.0,1.97448518],[67284.0,0.15434957],[67285.0,0.00837],[67286.0,0.31444574],[67291.0,0.21946958]]]
["bitfinex","BTCUSD",1721520159619,[[67280.0,0.000924],[67262.0,0.5402235],[67257.0,0.0631],[67256.0,0.0757],[67255.0,0.07717479]],[[67281.0,1.97448518],[67284.0,0.15434957],[67285.0,0.00837],[67286.0,0.31444574],[67291.0,0.21946958]]]
["bitfinex","BTCUSD",1721520159620,[[67280.0,0.000924],[67262.0,0.5402235],[67257.0,0.0631],[67256.0,0.0757],[67255.0,0.07717479]],[[67281.0,2.44641488],[67284.0,0.15434957],[67285.0,0.00837],[67286.0,0.31444574],[67291.0,0.21937364]]]
["bitfinex","BTCUSD",1721520159900,[[67280.0,0.001924],[67262.0,0.5402235],[67257.0,0.0631],[67256.0,0.0757],[67255.0,0.07717479]],[[67281.0,2.45341488],[67284.0,0.15434957],[67285.0,0.00837],[67286.0,0.31444574],[67291.0,0.21937364]]]
["bitfinex","BTCUSD",1721520160102,[[67280.0,0.001924],[67262.0,0.5402235],[67257.0,0.0631],[67256.0,0.0757],[67255.0,0.07717479]],[[67281.0,2.45341488],[67284.0,0.15434957],[67285.0,0.00837],[67286.0,0.31444574],[67290.0,0.22774364]]]
["bitfinex","BTCUSD",1721520160306,[[67280.0,0.001924],[67262.0,0.5402235],[67257.0,0.0631],[67256.0,0.0757],[67255.0,0.07717479]],[[67281.0,2.54341488],[67284.0,0.15434957],[67285.0,0.00837],[67286.0,0.31444574],[67290.0,0.00837]]]
["bitfinex","BTCUSD",1721520160457,[[67280.0,0.000924],[67262.0,0.5402235],[67257.0,0.0631],[67256.0,0.0757],[67255.0,0.07717479]],[[67281.0,2.53641488],[67284.0,0.15434957],[67285.0,0.00837],[67286.0,0.31444574],[67290.0,0.00837]]]
["bitfinex","BTCUSD",1721520160660,[[67280.0,0.001924],[67264.0,0.0631],[67263.0,0.0757],[67262.0,0.5402235],[67255.0,0.22586179]],[[67281.0,2.23915488],[67284.0,0.15434957],[67285.0,0.00837],[67286.0,0.31444574],[67290.0,0.00837]]]
["bitfinex","BTCUSD",1721520160866,[[67280.0,0.001924],[67264.0,0.0631],[67263.0,0.0757],[67262.0,0.5402235],[67255.0,0.22586179]],[[67281.0,2.25015488],[67284.0,0.15434957],[67285.0,0.00837],[67286.0,0.31444574],[67290.0,0.00837]]]
["bitfinex","BTCUSD",1721520161073,[[67280.0,0.002924],[67264.0,0.0631],[67263.0,0.0757],[67262.0,0.5402235],[67255.0,0.22586179]],[[67281.0,2.25015488],[67284.0,0.15434957],[67285.0,0.00837],[67286.0,0.31444574],[67290.0,0.00837]]]
["bitfinex","BTCUSD",1721520161074,[[67280.0,0.002924],[67264.0,0.0631],[67263.0,0.0757],[67262.0,0.5402235],[67255.0,0.22586179]],[[67281.0,2.26015488],[67284.0,0.15434957],[67285.0,0.00837],[67286.0,0.31444574],[67290.0,0.00837]]]
["bitfinex","BTCUSD",1721520161242,[[67280.0,0.002924],[67264.0,0.0631],[67263.0,0.0757],[67262.0,0.5402235],[67255.0,0.22586179]],[[67281.0,2.4104258],[67284.0,0.15434957],[67285.0,0.00837],[67286.0,0.31444574],[67290.0,0.00837]]]
["bitfinex","BTCUSD",1721520161851,[[67280.0,0.001924],[67272.0,0.0631],[67270.0,0.15287479],[67262.0,0.5402235],[67261.0,0.148672]],[[67281.0,2.05604406],[67284.0,0.15434957],[67285.0,0.00837],[67286.0,0.31444574],[67290.0,0.00837]]]
["bitfinex","BTCUSD",1721520161852,[[67280.0,0.001924],[67272.0,0.0631],[67270.0,0.15287479],[67262.0,0.5402235],[67261.0,0.148672]],[[67281.0,2.05604406],[67282.0,0.05],[67283.0,0.05],[67284.0,0.15434957],[67285.0,0.00837]]]
["bitfinex","BTCUSD",1721520162056,[[67280.0,0.002924],[67272.0,0.0631],[67270.0,0.15287479],[67262.0,0.5402235],[67256.0,0.29737]],[[67281.0,1.91677314],[67282.0,0.20027092],[67283.0,0.05],[67284.0,0.15434957],[67285.0,0.00837]]]
["bitfinex","BTCUSD",1721520162259,[[67280.0,0.002924],[67263.0,0.46304871],[67262.0,0.14027479],[67260.0,0.0757],[67255.0,0.22586079]],[[67281.0,2.17115488],[67282.0,0.15027092],[67284.0,0.15434957],[67285.0,0.00837],[67291.0,0.002794]]]
["bitfinex","BTCUSD",1721520162463,[[67280.0,0.002924],[67263.0,0.46304871],[67262.0,0.14027479],[67260.0,0.0757],[67255.0,0.22586079]],[[67281.0,2.32185529],[67284.0,0.15434957],[67285.0,0.00837],[67291.0,0.002794],[67306.0,0.12013672]]]
["bitfinex","BTCUSD",1721520162668,[[67280.0,0.001924],[67263.0,0.46304871],[67262.0,0.14027479],[67260.0,0.0757],[67255.0,0.22586079]],[[67281.0,2.16058437],[67282.0,0.15027092],[67284.0,0.15434957],[67285.0,0.00837],[67291.0,0.002794]]]
["bitfinex","BTCUSD",1721520162867,[[67280.0,0.002924],[67263.0,0.46304871],[67262.0,0.14027479],[67260.0,0.0757],[67255.0,0.22586079]],[[67281.0,2.31785529],[67284.0,0.15434957],[67285.0,0.00837],[67291.0,0.002794],[67526.0,40.0]]]
["bitfinex","BTCUSD",1721520163064,[[67280.0,0.002924],[67263.0,0.46304871],[67262.0,0.07717479],[67258.0,0.0631],[67256.0,0.0757]],[[67281.0,2.31785529],[67284.0,0.15434957],[67285.0,0.00837],[67291.0,0.002794]]]
["bitfinex","BTCUSD",1721520163065,[[67280.0,0.002924],[67263.0,0.46304871],[67262.0,0.07717479],[67258.0,0.0631],[67256.0,0.0757]],[[67281.0,2.25758437],[67284.0,0.15434957],[67285.0,0.00837],[67291.0,0.002794],[67292.0,0.51658764]]]
["bitfinex","BTCUSD",1721520163335,[[67280.0,0.002924],[67263.0,0.46304871],[67262.0,0.07717479],[67258.0,0.0631],[67256.0,0.0757]],[[67281.0,2.25758437],[67284.0,0.15434957],[67285.0,0.00837],[67292.0,0.297214],[67293.0,0.21937364]]]
["bitfinex","BTCUSD",1721520163563,[[67280.0,0.001924],[67263.0,0.46304871],[67262.0,0.07717479],[67258.0,0.0631],[67256.0,0.0757]],[[67281.0,2.25058437],[67284.0,0.15434957],[67285.0,0.00837],[67292.0,0.51658764],[67305.0,0.24430613]]]
["bitfinex","BTCUSD",1721520163779,[[67280.0,0.002924],[67263.0,0.46304871],[67262.0,0.07717479],[67258.0,0.0631],[67256.0,0.0757]],[[67281.0,2.55584437],[67284.0,0.15434957],[67285.0,0.00837],[67291.0,0.21937364],[67292.0,0.297214]]]
["bitfinex","BTCUSD",1721520164344,[[67280.0,0.002924],[67263.0,0.46304871],[67262.0,0.07717479],[67258.0,0.0631],[67256.0,0.0757]],[[67281.0,2.50584437],[67284.0,0.15434957],[67285.0,0.00837],[67292.0,0.51658764],[67293.0,0.4665]]]
["bitfinex","BTCUSD",1721520164546,[[67280.0,0.002924],[67263.0,0.46304871],[67262.0,0.07717479],[67258.0,0.0631],[67256.0,0.0757]],[[67281.0,2.55584437],[67284.0,0.15434957],[67285.0,0.00837],[67291.0,0.002794],[67292.0,0.51658764]]]
["bitfinex","BTCUSD",1721520164749,[[67264.0,0.46304871],[67255.0,0.14027479],[67253.0,0.0757],[67246.0,0.07717479],[67244.0,0.148711]],[[67281.0,2.55584437],[67284.0,0.15434957],[67285.0,0.00837],[67291.0,0.002794]]]
["bitfinex","BTCUSD",1721520164750,[[67264.0,0.46304871],[67255.0,0.14027479],[67253.0,0.0757],[67246.0,0.07717479],[67244.0,0.148711]],[[67267.0,1.579649],[67281.0,1.27373437],[67284.0,0.15434957],[67285.0,0.00837],[67289.0,0.22137364]]]
["bitfinex","BTCUSD",1721520164951,[[67265.0,0.46304871],[67255.0,0.07717479],[67252.0,0.0631],[67246.0,0.07717479],[67243.0,0.46304871]],[[67267.0,1.82633074],[67269.0,0.13348217],[67272.0,0.297303],[67275.0,0.15016744],[67279.0,0.4665]]]
["bitfinex","BTCUSD",1721520165194,[[67255.0,0.07717479],[67252.0,0.0631],[67250.0,0.0757],[67246.0,0.07717479],[67243.0,0.46304871]],[[67267.0,1.82633074],[67268.0,0.13348217],[67272.0,0.297303],[67274.0,0.25016744],[67279.0,0.4665]]]
["bitfinex","BTCUSD",1721520165404,[[67255.0,0.07717479],[67252.0,0.0631],[67250.0,0.0757],[67246.0,0.07717479],[67243.0,0.46304871]],[[67267.0,1.82633074],[67269.0,0.13348217],[67272.0,0.297303],[67274.0,0.1],[67276.0,0.15016744]]]
["bitfinex","BTCUSD",1721520165599,[[67255.0,0.07717479],[67252.0,0.0631],[67250.0,0.0757],[67246.0,0.07717479],[67243.0,0.46304871]],[[67267.0,1.82633074],[67272.0,0.297303],[67274.0,0.1]]]
["bitfinex","BTCUSD",1721520165600,[[67255.0,0.07717479],[67252.0,0.0631],[67250.0,0.0757],[67246.0,0.07717479],[67243.0,0.46304871]],[[67267.0,1.82633074],[67272.0,0.297303],[67274.0,0.1],[67281.0,0.47060957],[67288.0,0.80067]]]
["bitfinex","BTCUSD",1721520165760,[[67255.0,0.07717479],[67252.0,0.0631],[67250.0,0.0757],[67246.0,0.07717479],[67243.0,0.46304871]],[[67267.0,1.82633074],[67269.0,0.13343096],[67272.0,0.297303],[67274.0,0.1],[67276.0,0.15010983]]]
["bitfinex","BTCUSD",1721520166145,[[67266.0,0.008924],[67255.0,0.07717479],[67252.0,0.0631],[67250.0,0.0757],[67246.0,0.07717479]],[[67267.0,1.82633074],[67269.0,0.13343096],[67272.0,0.297303],[67274.0,0.1],[67276.0,0.15010983]]]
["bitfinex","BTCUSD",1721520166379,[[67266.0,0.008924],[67260.0,0.0631],[67259.0,0.0757],[67255.0,0.07717479],[67246.0,0.07717479]],[[67267.0,1.82733074],[67270.0,0.13343096],[67272.0,0.297303],[67274.0,0.1],[67277.0,0.15010983]]]
["bitfinex","BTCUSD",1721520166577,[[67266.0,0.008924],[67260.0,0.0631],[67258.0,0.0757],[67255.0,0.07717479],[67247.0,0.148703]],[[67267.0,1.77733074],[67270.0,0.13343096],[67274.0,0.1],[67277.0,0.15010983]]]
["bitfinex","BTCUSD",1721520166578,[[67266.0,0.008924],[67260.0,0.0631],[67258.0,0.0757],[67255.0,0.07717479],[67247.0,0.148703]],[[67267.0,1.77733074],[67270.0,0.18343096],[67274.0,0.1],[67277.0,0.15010983],[67285.0,0.305614]]]
["bitfinex","BTCUSD",1721520166704,[[67266.0,0.008924],[67260.0,0.0631],[67258.0,0.0757],[67255.0,0.07717479]],[[67267.0,1.77733074],[67270.0,0.18343096],[67274.0,0.1],[67277.0,0.15010983],[67285.0,0.305614]]]
["bitfinex","BTCUSD",1721520166705,[[67266.0,0.008924],[67260.0,0.0631],[67258.0,0.0757],[67255.0,0.07717479],[67250.0,0.297394]],[[67267.0,1.133927],[67270.0,0.13343096],[67272.0,0.05],[67273.0,0.128],[67274.0,0.457394]]]
["bitfinex","BTCUSD",1721520166915,[[67266.0,0.008924],[67260.0,0.0631],[67258.0,0.0757],[67255.0,0.07717479],[67249.0,0.1487]],[[67267.0,1.2656628],[67270.0,0.18343096],[67272.0,0.05],[67273.0,0.078],[67274.0,0.457394]]]
["bitfinex","BTCUSD",1721520167122,[[67266.0,0.008924],[67260.0,0.0631],[67258.0,0.0757],[67255.0,0.07717479],[67249.0,0.1487]],[[67267.0,1.3436628],[67270.0,0.18343096],[67272.0,0.05],[67274.0,0.457394],[67280.0,0.15434957]]]
["bitfinex","BTCUSD",1721520167324,[[67266.0,0.008924],[67260.0,0.0631],[67258.0,0.0757],[67255.0,0.07717479],[67249.0,0.1487]],[[67267.0,1.3436628],[67270.0,0.05],[67271.0,0.13343096],[67272.0,0.05],[67274.0,0.457394]]]
["bitfinex","BTCUSD",1721520167525,[[67266.0,0.008924],[67260.0,0.0631],[67258.0,0.0757],[67255.0,0.07717479],[67249.0,0.1487]],[[67267.0,1.3436628],[67269.0,0.05],[67271.0,0.13343096],[67272.0,0.05],[67274.0,0.457394]]]
["bitfinex","BTCUSD",1721520167737,[[67266.0,0.014924],[67260.0,0.0631],[67258.0,0.0757],[67255.0,0.07717479],[67249.0,0.1487]],[[67267.0,1.3446628],[67269.0,0.05],[67271.0,0.13343096],[67272.0,0.05],[67274.0,0.457394]]]
["bitfinex","BTCUSD",1721520167947,[[67266.0,0.014924],[67260.0,0.0631],[67258.0,0.0757],[67255.0,0.07717479]],[[67267.0,1.3446628],[67269.0,0.05],[67271.0,0.13343096],[67272.0,0.05],[67274.0,0.457394]]]
["bitfinex","BTCUSD",1721520167948,[[67266.0,0.014924],[67260.0,0.0631],[67258.0,0.0757],[67255.0,0.07717479],[67250.0,0.148698]],[[67267.0,1.3446628],[67269.0,0.05],[67271.0,0.13343096],[67272.0,0.05],[67274.0,0.457394]]]
["bitfinex","BTCUSD",1721520168361,[[67266.0,0.014924],[67260.0,0.0631],[67258.0,0.0757],[67255.0,0.07717479],[67250.0,0.148698]],[[67267.0,1.3446628],[67269.0,0.05],[67272.0,0.18343096],[67274.0,0.457394],[67278.0,0.15010983]]]
["bitfinex","BTCUSD",1721520168565,[[67266.0,0.014924],[67256.0,0.0661],[67254.0,0.0767],[67245.0,0.148709],[67242.0,0.297428]],[[67267.0,1.60914454],[67268.0,0.05],[67272.0,0.13343096],[67274.0,0.397294],[67278.0,0.15010983]]]
["bitfinex","BTCUSD",1721520168793,[[67266.0,0.014924],[67256.0,0.0661],[67254.0,0.0767],[67242.0,0.297428],[67238.0,0.09260464]],[[67267.0,1.65914454],[67272.0,0.1333229],[67274.0,0.397294],[67278.0,0.14998826],[67291.0,0.21873289]]]
["bitfinex","BTCUSD",1721520168989,[[67266.0,0.014924],[67254.0,0.1428],[67244.0,0.148711],[67242.0,0.297428],[67238.0,0.02330464]],[[67267.0,1.65914454],[67272.0,0.1333229],[67274.0,0.397294],[67278.0,0.14998826],[67291.0,0.21873289]]]
["bitfinex","BTCUSD",1721520169146,[[67266.0,0.014924],[67254.0,0.1428],[67244.0,0.148711],[67242.0,0.297428],[67238.0,0.02330464]],[[67267.0,1.95646654],[67272.0,0.13332299],[67274.0,0.397294],[67278.0,0.14998837],[67291.0,0.21873304]]]
["bitfinex","BTCUSD",1721520169510,[[67266.0,0.014924],[67254.0,0.1428],[67244.0,0.148711],[67242.0,0.297428],[67226.0,0.46304871]],[[67267.0,1.95646654],[67270.0,0.13332299],[67274.0,0.397294],[67277.0,0.14998837],[67289.0,0.22073304]]]
["bitfinex","BTCUSD",1721520169720,[[67266.0,0.014924],[67254.0,0.1428],[67242.0,0.148714],[67239.0,0.07717479],[67233.0,0.297468]],[[67267.0,2.04646654],[67270.0,0.13332299],[67274.0,0.397294],[67276.0,0.14998837],[67287.0,0.011164]]]
["bitfinex","BTCUSD",1721520169921,[[67266.0,0.014924],[67254.0,0.1428],[67243.0,0.61176171],[67239.0,0.37461979],[67225.0,0.348429]],[[67267.0,2.04646654],[67270.0,0.13332299],[67274.0,0.397294],[67276.0,0.14998837],[67287.0,0.011164]]]
["bitfinex","BTCUSD",1721520170123,[[67266.0,0.014924],[67249.0,0.0767],[67243.0,0.46304871],[67241.0,0.148716],[67239.0,0.37461979]],[[67267.0,2.04646654],[67271.0,0.13332299],[67274.0,0.397294],[67277.0,0.14998837],[67287.0,0.011164]]]
["bitfinex","BTCUSD",1721520170347,[[67266.0,0.014924],[67251.0,0.0661],[67249.0,0.0767],[67243.0,0.46304871],[67239.0,0.22589679]],[[67267.0,2.04646654],[67270.0,0.13332299],[67274.0,0.397294],[67276.0,0.14998837],[67277.0,0.297281]]]
["bitfinex","BTCUSD",1721520170486,[[67266.0,0.014924],[67246.0,0.0661],[67244.0,0.0767],[67243.0,0.46304871],[67239.0,0.07717479]],[[67267.0,2.04646654],[67274.0,0.397294],[67276.0,0.14998837]]]
["bitfinex","BTCUSD",1721520170487,[[67266.0,0.014924],[67246.0,0.0661],[67244.0,0.0767],[67243.0,0.46304871],[67239.0,0.07717479]],[[67267.0,2.44378854],[67269.0,0.13332299],[67274.0,0.297294],[67275.0,0.14998837],[67276.0,0.07717479]]]
["bitfinex","BTCUSD",1721520170695,[[67266.0,0.014924],[67246.0,0.0661],[67244.0,0.0767],[67243.0,0.46304871],[67239.0,0.07717479]],[[67267.0,2.44378854],[67274.0,0.297294],[67276.0,0.07717479]]]
["bitfinex","BTCUSD",1721520170696,[[67266.0,0.014924],[67246.0,0.0661],[67244.0,0.0767],[67243.0,0.46304871],[67239.0,0.07717479]],[[67267.0,2.50981267],[67272.0,0.14998837],[67274.0,0.297294],[67276.0,0.07717479],[67284.0,0.33954118]]]
["bitfinex","BTCUSD",1721520171053,[[67266.0,0.014924],[67243.0,0.46304871],[67239.0,0.07717479]],[[67267.0,2.50981267],[67272.0,0.14998837],[67274.0,0.297294],[67276.0,0.07717479],[67284.0,0.33954118]]]
["bitfinex","BTCUSD",1721520171054,[[67266.0,0.014924],[67256.0,0.0767],[67254.0,0.14327479],[67247.0,0.07717479],[67243.0,0.46304871]],[[67267.0,2.05319067],[67272.0,0.14998837],[67284.0,0.21873304],[67297.0,0.24151213],[67298.0,0.00837]]]
["bitfinex","BTCUSD",1721520171360,[[67266.0,0.014924],[67256.0,0.0767],[67254.0,0.14327479],[67247.0,0.07717479],[67243.0,0.46304871]],[[67267.0,2.05646654],[67270.0,0.13326922],[67276.0,0.14998837],[67287.0,0.00837],[67289.0,0.22073304]]]
["bitfinex","BTCUSD",1721520171641,[[67266.0,0.008924],[67256.0,0.0767],[67254.0,0.14327479],[67247.0,0.07717479],[67243.0,0.61176171]],[[67267.0,2.05546654],[67270.0,0.13326922],[67276.0,0.297283],[67277.0,0.14998837],[67287.0,0.08554479]]]
["bitfinex","BTCUSD",1721520171859,[[67266.0,0.008924],[67256.0,0.0767],[67254.0,0.14327479],[67247.0,0.07717479],[67245.0,0.148709]],[[67267.0,2.05546654],[67276.0,0.297283],[67287.0,0.08833879],[67289.0,0.002],[67298.0,0.00837]]]
["bitfinex","BTCUSD",1721520172053,[[67266.0,0.008924],[67256.0,0.0767],[67254.0,0.14327479],[67247.0,0.07717479],[67245.0,0.148709]],[[67267.0,2.05546654],[67271.0,0.13323221],[67276.0,0.297283],[67277.0,0.14988624],[67286.0,0.00837]]]
["bitfinex","BTCUSD",1721520172377,[[67266.0,0.008924],[67256.0,0.0767],[67254.0,0.14327479],[67247.0,0.07717479],[67244.0,0.148711]],[[67267.0,2.05546654],[67271.0,0.13323221],[67276.0,0.297283],[67278.0,0.14988624],[67286.0,0.00837]]]
["bitfinex","BTCUSD",1721520172491,[[67266.0,0.008924],[67256.0,0.0767],[67254.0,0.14327479],[67247.0,0.07717479],[67244.0,0.148711]],[[67267.0,2.06445883],[67271.0,0.13323221],[67276.0,0.297283],[67278.0,0.14988624],[67284.0,0.297248]]]
["bitfinex","BTCUSD",1721520172743,[[67266.0,0.008924],[67256.0,0.0767],[67254.0,0.14327479],[67247.0,0.07717479],[67245.0,0.148709]],[[67267.0,2.06445883],[67272.0,0.13323221],[67276.0,0.297283],[67278.0,0.14988624],[67284.0,0.297248]]]
["bitfinex","BTCUSD",1721520172959,[[67266.0,0.000924],[67256.0,0.0767],[67254.0,0.14327479],[67247.0,0.07717479],[67245.0,0.148709]],[[67267.0,2.06345883],[67272.0,0.13323221],[67276.0,0.297283],[67278.0,0.14988624],[67284.0,0.297248]]]
["bitfinex","BTCUSD",1721520173161,[[67266.0,0.002924],[67256.0,0.0767],[67254.0,0.14327479],[67247.0,0.07717479],[67245.0,0.148709]],[[67267.0,2.06345883],[67271.0,0.13323221],[67276.0,0.297283],[67278.0,0.14988624],[67284.0,0.297248]]]
["bitfinex","BTCUSD",1721520173363,[[67266.0,0.002924],[67256.0,0.0767],[67254.0,0.14327479],[67247.0,0.07717479],[67245.0,0.148709]],[[67267.0,2.01345883],[67268.0,0.05],[67273.0,0.13323221],[67276.0,0.297283],[67279.0,0.61638624]]]
["bitfinex","BTCUSD",1721520173567,[[67266.0,0.069024],[67264.0,0.0767],[67254.0,0.07717479],[67247.0,0.07717479],[67246.0,0.297414]],[[67267.0,1.28135509],[67268.0,0.05],[67270.0,0.05],[67272.0,0.078],[67273.0,0.13323221]]]
["bitfinex","BTCUSD",1721520173768,[[67266.0,0.002924],[67260.0,0.0661],[67259.0,0.0767],[67247.0,0.07717479],[67246.0,0.148707]],[[67267.0,1.60503683],[67273.0,0.13323221],[67278.0,0.07717479],[67283.0,0.002794],[67287.0,0.08554479]]]
["bitfinex","BTCUSD",1721520173964,[[67266.0,0.002924],[67260.0,0.0661],[67256.0,0.0767],[67247.0,0.07717479],[67246.0,0.148707]],[[67267.0,1.74313683],[67273.0,0.13323221],[67278.0,0.07717479],[67287.0,0.08554479],[67298.0,0.011164]]]
["bitfinex","BTCUSD",1721520174276,[[67266.0,0.002924],[67260.0,0.0661],[67256.0,0.0767],[67247.0,0.22587979],[67243.0,1.05790471]],[[67267.0,2.04133025],[67268.0,0.05],[67270.0,0.0601],[67273.0,0.13323221],[67279.0,0.4665]]]
["bitfinex","BTCUSD",1721520174499,[[67266.0,0.002924],[67260.0,0.0661],[67256.0,0.0767],[67247.0,0.22587979],[67243.0,1.05790471]],[[67267.0,1.93035883],[67268.0,0.16097142],[67270.0,0.0601],[67274.0,0.13323221],[67279.0,0.4665]]]
["bitfinex","BTCUSD",1721520174899,[[67266.0,0.002924],[67260.0,0.0661],[67256.0,0.0767],[67247.0,0.22587979],[67243.0,1.05790471]],[[67267.0,1.95335883],[67268.0,0.05],[67270.0,0.0601],[67279.0,0.4665],[67281.0,0.15434957]]]
["bitfinex","BTCUSD",1721520175101,[[67266.0,0.002924],[67260.0,0.0661],[67256.0,0.0767],[67248.0,0.148703],[67247.0,0.07717479]],[[67267.0,1.90335883],[67268.0,0.1609692],[67270.0,0.1101],[67274.0,0.13316304],[67279.0,0.4665]]]
["bitfinex","BTCUSD",1721520175322,[[67266.0,0.002924],[67260.0,0.0661],[67256.0,0.0767],[67248.0,0.148703],[67247.0,0.07717479]],[[67267.0,1.99212595],[67268.0,0.1609692],[67270.0,0.1101],[67275.0,0.13316304],[67279.0,0.4665]]]
["bitfinex","BTCUSD",1721520175519,[[67266.0,0.002924],[67260.0,0.0661],[67256.0,0.0767],[67248.0,0.148703],[67247.0,0.07717479]],[[67267.0,1.99212595],[67268.0,0.05],[67269.0,0.1109692],[67270.0,0.1101],[67275.0,0.13316304]]]
["bitfinex","BTCUSD",1721520176090,[[67266.0,0.002924],[67260.0,0.0661],[67256.0,0.0767],[67249.0,0.1487],[67247.0,0.07717479]],[[67267.0,1.99212595],[67268.0,0.05],[67269.0,0.1109692],[67270.0,0.1101],[67275.0,0.13316304]]]
["bitfinex","BTCUSD",1721520177058,[[67266.0,0.002924],[67260.0,0.0661],[67256.0,0.0767],[67249.0,0.1487],[67247.0,0.07717479]],[[67267.0,1.91412595],[67268.0,0.05],[67269.0,0.1109692],[67270.0,0.1881],[67275.0,0.13316304]]]
["bitfinex","BTCUSD",1721520177458,[[67266.0,0.002924],[67260.0,0.0661],[67256.0,0.0767],[67249.0,0.1487],[67247.0,0.07717479]],[[67267.0,1.82535883],[67268.0,0.13876712],[67269.0,0.1109692],[67270.0,0.1881],[67276.0,0.43044604]]]
["bitfinex","BTCUSD",1721520178276,[[67266.0,0.002924],[67260.0,0.0661],[67256.0,0.0767],[67249.0,0.1487],[67247.0,0.07717479]],[[67267.0,1.82535883],[67268.0,0.13875491],[67269.0,0.11094364],[67270.0,0.1881],[67276.0,0.43041536]]]
["bitfinex","BTCUSD",1721520178474,[[67266.0,0.002924],[67260.0,0.0661],[67256.0,0.0767],[67249.0,0.1487],[67247.0,0.07717479]],[[67267.0,1.82535883],[67268.0,0.13875491],[67270.0,0.29904364],[67276.0,0.43041536],[67287.0,0.08554479]]]
["bitfinex","BTCUSD",1721520178612,[[67266.0,0.002924],[67260.0,0.0661],[67256.0,0.0767],[67249.0,0.1487],[67247.0,0.07717479]],[[67267.0,1.82535883],[67268.0,0.13875491],[67270.0,0.29904364],[67276.0,0.43041536],[67287.0,0.08833879]]]
["bitfinex","BTCUSD",1721520179035,[[67266.0,0.002924],[67260.0,0.0661],[67256.0,0.0767],[67247.0,0.22587879],[67226.0,0.47182538]],[[67267.0,1.92535883],[67268.0,0.08875491],[67270.0,0.24904364],[67276.0,0.43041536],[67287.0,0.08833879]]]
["bitfinex","BTCUSD",1721520179262,[[67266.0,0.002924],[67260.0,0.0661],[67256.0,0.0767],[67247.0,0.22587879],[67238.0,0.059568]],[[67267.0,1.92535883],[67268.0,0.08875491],[67270.0,0.24904364],[67276.0,0.43041536],[67278.0,0.07717479]]]
["bitfinex","BTCUSD",1721520179463,[[67266.0,0.002924],[67260.0,0.0661],[67256.0,0.0767],[67247.0,0.07717479],[67238.0,0.059568]],[[67267.0,1.92535883],[67268.0,0.08875491],[67270.0,0.24904364],[67276.0,0.43041536],[67278.0,0.07717479]]]
["bitfinex","BTCUSD",1721520179464,[[67266.0,0.002924],[67260.0,0.0661],[67256.0,0.0767],[67247.0,0.07717479],[67246.0,0.148707]],[[67267.0,1.92535883],[67268.0,0.08875491],[67270.0,0.24904364],[67276.0,0.43041536],[67278.0,0.07717479]]]
["bitfinex","BTCUSD",1721520179676,[[67266.0,0.002924],[67256.0,0.0767],[67247.0,0.07717479],[67236.0,0.000561],[67229.0,0.14647479]],[[67267.0,1.96535883],[67268.0,0.08875491],[67270.0,0.17104364],[67276.0,0.43041536],[67278.0,0.07717479]]]
["bitfinex","BTCUSD",1721520179875,[[67266.0,0.002924],[67257.0,0.0661],[67256.0,0.0767],[67247.0,0.07717479],[67236.0,0.000561]],[[67267.0,2.04335883],[67268.0,0.11094364],[67270.0,0.0601],[67274.0,0.13313236],[67276.0,0.297283]]]
["bitfinex","BTCUSD",1721520180075,[[67266.0,0.002924],[67254.0,0.0661],[67252.0,0.0767],[67247.0,0.07717479],[67236.0,0.000561]],[[67267.0,2.15345883],[67268.0,0.11094364],[67274.0,0.13313236],[67276.0,0.297283],[67355.0,0.51562029]]]
["bitfinex","BTCUSD",1721520180334,[[67266.0,0.002924],[67254.0,0.0661],[67252.0,0.0767],[67247.0,0.07717479],[67244.0,0.148712]],[[67267.0,2.26440247],[67274.0,0.13313236],[67276.0,0.297283],[67280.0,0.30412348],[67281.0,0.15434957]]]
["bitfinex","BTCUSD",1721520180542,[[67266.0,0.002924],[67254.0,0.0661],[67252.0,0.0767],[67247.0,0.07717479],[67243.0,0.61176071]],[[67267.0,2.30668994],[67273.0,0.13313236],[67276.0,0.297283],[67280.0,0.30412348],[67281.0,0.15434957]]]
["bitfinex","BTCUSD",1721520180736,[[67266.0,0.002924],[67254.0,0.0661],[67252.0,0.0767],[67247.0,0.07717479],[67244.0,0.148711]],[[67267.0,2.26440247],[67274.0,0.13313236],[67276.0,0.297283],[67280.0,0.30412348],[67281.0,0.15434957]]]
["bitfinex","BTCUSD",1721520180943,[[67266.0,0.002924],[67248.0,0.0661],[67246.0,0.0767],[67241.0,0.07717479],[67237.0,0.059567]],[[67267.0,2.56172447],[67274.0,0.13313236],[67276.0,0.297283],[67280.0,0.30412348],[67281.0,0.15434957]]]
["bitfinex","BTCUSD",1721520181156,[[67266.0,0.002924],[67248.0,0.0661],[67246.0,0.0767],[67241.0,0.07717479],[67237.0,0.148726]],[[67267.0,2.19574577],[67273.0,0.13313236],[67276.0,0.297283],[67279.0,0.61627391],[67280.0,0.15434957]]]
["bitfinex","BTCUSD",1721520181356,[[67266.0,0.002924],[67248.0,0.0661],[67246.0,0.0767],[67241.0,0.07717479],[67237.0,0.148727]],[[67267.0,2.19574577],[67272.0,0.13313236],[67276.0,0.297283],[67279.0,0.61627391],[67280.0,0.15434957]]]
["bitfinex","BTCUSD",1721520181564,[[67266.0,0.002924],[67248.0,0.0661],[67246.0,0.0767],[67241.0,0.07717479],[67237.0,0.148727]],[[67267.0,2.45078083],[67272.0,0.13313191],[67276.0,0.297283],[67279.0,0.6162734],[67280.0,0.15434957]]]
["bitfinex","BTCUSD",1721520181756,[[67266.0,0.002924],[67248.0,0.0661],[67246.0,0.0767],[67241.0,0.07717479],[67237.0,0.148727]],[[67267.0,2.49313214],[67272.0,0.13313191],[67276.0,0.297283],[67278.0,0.22694819],[67279.0,0.4665]]]
["bitfinex","BTCUSD",1721520183059,[[67237.0,0.148727]],[[67267.0,2.49313214],[67272.0,0.13313191],[67276.0,0.297283],[67278.0,0.22694819],[67279.0,0.4665]]]
["bitfinex","BTCUSD",1721520183060,[[67244.0,0.0661],[67232.0,0.059572],[67224.0,0.1],[67221.0,0.17012189],[67218.0,0.000924]],[[67250.0,0.05],[67256.0,0.0601],[67258.0,0.05],[67267.0,0.99508314],[67272.0,0.13313191]]]
["bitfinex","BTCUSD",1721520183274,[[67244.0,0.0661],[67242.0,0.0767],[67238.0,0.07717479],[67233.0,0.148735],[67228.0,0.297491]],[[67250.0,0.05],[67256.0,0.0601],[67258.0,0.05],[67267.0,0.99508314],[67272.0,0.13313191]]]
["bitfinex","BTCUSD",1721520183275,[[67244.0,0.0661],[67242.0,0.0767],[67238.0,0.07717479],[67233.0,0.148735],[67228.0,0.297491]],[[67245.0,1.110266],[67249.0,0.023],[67250.0,0.15438174],[67252.0,0.297391],[67254.0,0.1]]]
["bitfinex","BTCUSD",1721520183475,[[67244.0,0.0661],[67238.0,0.07717479],[67236.0,0.149289],[67231.0,0.298405],[67229.0,0.13674979]],[[67245.0,0.812847],[67256.0,0.05],[67257.0,0.04437332],[67258.0,0.05],[67259.0,0.06655999]]]
["bitfinex","BTCUSD",1721520183677,[[67244.0,0.1428],[67238.0,0.07717479],[67236.0,0.000561],[67234.0,0.148732],[67233.0,0.297469]],[[67245.0,0.835847],[67249.0,0.297405],[67253.0,0.05],[67257.0,0.0443695],[67258.0,0.36391726]]]
["bitfinex","BTCUSD",1721520183886,[[67244.0,0.1428],[67238.0,0.07717479],[67236.0,0.000561],[67233.0,0.297469]],[[67245.0,0.835847],[67249.0,0.297405],[67253.0,0.05],[67257.0,0.0443695],[67258.0,0.36391726]]]
["bitfinex","BTCUSD",1721520183887,[[67244.0,0.1428],[67238.0,0.07717479],[67236.0,0.000561],[67233.0,0.297469],[67219.0,0.7761]],[[67245.0,0.835847],[67249.0,0.297405],[67253.0,0.05],[67256.0,0.0443695],[67258.0,0.41391726]]]
["bitfinex","BTCUSD",1721520184099,[[67244.0,0.1428],[67238.0,0.07717479],[67236.0,0.000561],[67234.0,0.148734],[67229.0,0.43423879]],[[67245.0,0.835847],[67249.0,0.297405],[67253.0,0.05],[67256.0,0.0443695],[67258.0,0.41391726]]]
["bitfinex","BTCUSD",1721520184100,[[67244.0,0.1428],[67238.0,0.07717479],[67236.0,0.000561],[67234.0,0.148734],[67229.0,0.43423879]],[[67245.0,0.835847],[67249.0,0.297405],[67253.0,0.05],[67256.0,0.0943695],[67258.0,0.36391726]]]
["bitfinex","BTCUSD",1721520184321,[[67244.0,0.1428],[67238.0,0.07717479],[67236.0,0.000561],[67233.0,0.148736],[67229.0,0.43423879]],[[67245.0,0.835847],[67249.0,0.297405],[67253.0,0.05],[67254.0,0.05],[67256.0,0.0443695]]]
["bitfinex","BTCUSD",1721520184531,[[67244.0,0.1428],[67238.0,0.07717479],[67236.0,0.000561],[67233.0,0.148735],[67231.0,0.000924]],[[67245.0,0.835847],[67246.0,0.297419],[67253.0,0.05],[67255.0,0.05],[67256.0,0.0443695]]]
["bitfinex","BTCUSD",1721520184735,[[67244.0,0.1508],[67238.0,0.07717479],[67236.0,0.000561],[67233.0,0.148735],[67231.0,0.000924]],[[67245.0,0.835847],[67246.0,0.297419],[67250.0,0.001],[67253.0,0.05],[67255.0,0.05]]]
["bitfinex","BTCUSD",1721520184950,[[67244.0,0.018],[67239.0,0.0767],[67236.0,0.000561],[67231.0,0.000924],[67229.0,0.37466379]],[[67245.0,1.133266],[67248.0,0.078],[67249.0,0.1101],[67250.0,0.002],[67252.0,0.05]]]
["bitfinex","BTCUSD",1721520185155,[[67244.0,0.018],[67236.0,0.000561],[67231.0,0.000924],[67221.0,0.148761],[67219.0,1.07363]],[[67245.0,1.50564774],[67246.0,0.05],[67250.0,0.002],[67255.0,0.0443695],[67257.0,0.06655426]]]
["bitfinex","BTCUSD",1721520185380,[[67244.0,0.008],[67236.0,0.000561],[67235.0,0.0661],[67233.0,0.0767],[67231.0,0.000924]],[[67245.0,1.50564774],[67250.0,0.002],[67255.0,0.0443695],[67257.0,0.06655426]]]
["bitfinex","BTCUSD",1721520185381,[[67244.0,0.008],[67236.0,0.000561],[67235.0,0.0661],[67233.0,0.0767],[67231.0,0.000924]],[[67245.0,1.82316674],[67250.0,0.001],[67251.0,0.0443695],[67253.0,0.36394226],[67255.0,0.08873901]]]
["bitfinex","BTCUSD",1721520185621,[[67236.0,0.000561],[67235.0,0.0661],[67233.0,0.0767],[67231.0,0.000924],[67220.0,0.059582]],[[67237.0,1.041092],[67243.0,0.05],[67245.0,0.88296551],[67248.0,0.0443695],[67250.0,0.06655426]]]
["bitfinex","BTCUSD",1721520185841,[[67236.0,0.000561],[67235.0,0.0661],[67233.0,0.0767],[67231.0,0.000924],[67223.0,0.622157]],[[67237.0,1.133392],[67243.0,0.05],[67244.0,0.15438174],[67245.0,0.65928377],[67247.0,0.0443695]]]
["bitfinex","BTCUSD",1721520186044,[[67236.0,0.000561],[67235.0,0.0661],[67233.0,0.0767],[67231.0,0.000924],[67224.0,0.148756]],[[67237.0,1.133392],[67243.0,0.05],[67244.0,0.15438174],[67245.0,0.63728377],[67247.0,0.0443695]]]
["bitfinex","BTCUSD",1721520186224,[[67236.0,0.000561],[67235.0,0.0661],[67233.0,0.0767],[67231.0,0.000924],[67224.0,0.148756]],[[67237.0,1.133392],[67243.0,0.05],[67244.0,0.15438174],[67245.0,0.57718377],[67247.0,0.0443695]]]
["bitfinex","BTCUSD",1721520186459,[[67236.0,0.000561],[67235.0,0.0661],[67233.0,0.0767],[67231.0,0.000924],[67224.0,0.148756]],[[67237.0,1.133392],[67242.0,0.05],[67243.0,0.05],[67244.0,0.15438174],[67245.0,0.52718377]]]
["bitfinex","BTCUSD",1721520186673,[[67236.0,0.000561],[67235.0,0.0661],[67233.0,0.0767],[67231.0,0.000924],[67224.0,0.148756]],[[67237.0,1.133392],[67243.0,0.05],[67244.0,0.15438174],[67245.0,0.57718377],[67253.0,0.40831177]]]
["bitfinex","BTCUSD",1721520186882,[[67236.0,0.000561],[67235.0,0.0661],[67233.0,0.0767],[67231.0,0.000924],[67222.0,0.22685779]],[[67237.0,1.133392],[67243.0,0.05],[67244.0,0.15438174],[67245.0,0.57818377],[67248.0,0.10445422]]]
["bitfinex","BTCUSD",1721520187107,[[67236.0,0.000561],[67231.0,0.000924],[67222.0,0.22685779]],[[67237.0,1.133392],[67243.0,0.05],[67244.0,0.15438174],[67245.0,0.57818377],[67248.0,0.10445422]]]
["bitfinex","BTCUSD",1721520187108,[[67236.0,0.000561],[67231.0,0.067524],[67227.0,0.0823],[67222.0,0.07809879],[67219.0,0.7761]],[[67237.0,1.133392],[67238.0,0.05],[67239.0,0.05],[67240.0,0.297445],[67244.0,0.25438174]]]
["bitfinex","BTCUSD",1721520187333,[[67231.0,0.000924],[67222.0,0.000924],[67215.0,0.1489],[67212.0,0.52263871],[67202.0,0.297607]],[[67232.0,0.793692],[67237.0,0.70973674],[67238.0,0.1145],[67241.0,0.04435422],[67243.0,0.14370613]]]
["bitfinex","BTCUSD",1721520187539,[[67231.0,0.000924],[67222.0,0.000924],[67215.0,0.1489],[67212.0,0.5402235],[67210.0,0.148785]],[[67232.0,1.71232774],[67235.0,0.09435422],[67236.0,0.2760837],[67237.0,0.16513134],[67238.0,0.0645]]]
["bitfinex","BTCUSD",1721520187753,[[67231.0,0.000924],[67222.0,0.000924],[67215.0,0.1489],[67213.0,0.148779],[67212.0,0.5402235]],[[67232.0,1.71232774],[67235.0,0.09435422],[67236.0,0.2760837],[67237.0,0.16513134],[67238.0,0.0645]]]
["bitfinex","BTCUSD",1721520187754,[[67231.0,0.000924],[67222.0,0.000924],[67215.0,0.1489],[67213.0,0.148779],[67212.0,0.5402235]],[[67232.0,1.68532774],[67233.0,0.05],[67235.0,0.04435422],[67236.0,0.1530837],[67237.0,0.16513134]]]
["bitfinex","BTCUSD",1721520188016,[[67231.0,0.000924],[67222.0,0.000924],[67215.0,0.1489],[67213.0,0.148779],[67212.0,0.5402235]],[[67232.0,1.38785074],[67233.0,0.05],[67236.0,0.19743792],[67237.0,0.0766],[67238.0,0.13103134]]]
["bitfinex","BTCUSD",1721520188226,[[67231.0,0.000924],[67222.0,0.000924],[67215.0,0.1489],[67213.0,0.148779],[67212.0,0.5402235]],[[67232.0,1.54220031],[67233.0,0.05],[67235.0,0.05],[67236.0,0.19743792],[67237.0,0.0766]]]
["bitfinex","BTCUSD",1721520188439,[[67231.0,0.000924],[67222.0,0.000924],[67215.0,0.1489],[67212.0,0.5402235]],[[67232.0,1.54220031],[67233.0,0.05],[67235.0,0.05],[67236.0,0.19743792],[67237.0,0.0766]]]
["bitfinex","BTCUSD",1721520188440,[[67231.0,0.000924],[67222.0,0.000924],[67215.0,0.1489],[67212.0,0.6890045],[67208.0,0.595164]],[[67232.0,1.54220031],[67233.0,0.05],[67235.0,0.05],[67237.0,0.0756],[67238.0,0.40630422]]]
["bitfinex","BTCUSD",1721520188655,[[67222.0,0.000924],[67207.0,0.0666],[67204.0,0.0823],[67198.0,0.009207],[67186.0,0.07717479]],[[67232.0,1.54220031],[67237.0,0.0756]]]
["bitfinex","BTCUSD",1721520188656,[[67222.0,0.000924],[67207.0,0.0666],[67204.0,0.0823],[67198.0,0.009207],[67186.0,0.07717479]],[[67226.0,1.09126],[67228.0,0.05],[67232.0,1.02860831],[67236.0,0.07717479],[67237.0,0.04435422]]]
["bitfinex","BTCUSD",1721520188862,[[67222.0,0.000924],[67209.0,0.46304871],[67207.0,0.0666],[67206.0,0.00596],[67205.0,0.07717479]],[[67226.0,1.49314474],[67227.0,0.05],[67229.0,0.04435422],[67231.0,0.23953134],[67232.0,0.50744957]]]
["bitfinex","BTCUSD",1721520189064,[[67222.0,0.000924],[67209.0,0.46304871],[67207.0,0.0666],[67205.0,0.07717479],[67202.0,0.148803]],[[67226.0,1.46494174],[67231.0,0.14435422],[67232.0,0.32744957],[67233.0,0.06653134],[67234.0,0.08870845]]]
["bitfinex","BTCUSD",1721520189276,[[67222.0,0.000924],[67209.0,0.46304871],[67207.0,0.0666],[67205.0,0.07717479]],[[67226.0,1.46494174],[67231.0,0.14435422],[67232.0,0.32744957],[67233.0,0.06653134]]]
["bitfinex","BTCUSD",1721520189277,[[67222.0,0.000924],[67209.0,0.46304871],[67207.0,0.0666],[67205.0,0.07717479],[67203.0,0.148802]],[[67226.0,1.64229131],[67227.0,0.297502],[67231.0,0.14435422],[67232.0,0.30444957],[67233.0,0.06653134]]]
["bitfinex","BTCUSD",1721520189484,[[67222.0,0.000924],[67209.0,0.46304871],[67207.0,0.0666],[67205.0,0.07717479],[67203.0,0.148802]],[[67226.0,1.64229131],[67232.0,0.33880379],[67234.0,0.06653134],[67236.0,0.08870845],[67238.0,0.11088557]]]
["bitfinex","BTCUSD",1721520189689,[[67222.0,0.000924],[67210.0,0.46304871],[67207.0,0.0666],[67200.0,0.07717479],[67198.0,0.009207]],[[67226.0,1.64229131],[67232.0,0.34880379],[67234.0,0.06653134],[67236.0,0.08870845],[67238.0,0.11088557]]]
["bitfinex","BTCUSD",1721520189894,[[67222.0,0.000924],[67210.0,0.5402235],[67207.0,0.0666],[67200.0,0.07717479],[67198.0,0.009207]],[[67226.0,1.64229131],[67232.0,0.34880379],[67234.0,0.06653134],[67236.0,0.08870845],[67238.0,0.11088557]]]
["bitfinex","BTCUSD",1721520189895,[[67222.0,0.000924],[67210.0,0.5402235],[67207.0,0.0666],[67200.0,0.07717479],[67198.0,0.009207]],[[67226.0,1.64229131],[67232.0,0.34872873],[67234.0,0.06641874],[67236.0,0.08855832],[67238.0,0.11069791]]]
["bitfinex","BTCUSD",1721520190108,[[67222.0,0.000924],[67210.0,0.5402235],[67207.0,0.0666],[67200.0,0.22598279],[67198.0,0.306833]],[[67226.0,1.64229131],[67231.0,0.04427916],[67232.0,0.30444957],[67233.0,0.06641874],[67235.0,0.08855832]]]
["bitfinex","BTCUSD",1721520190314,[[67222.0,0.000924],[67207.0,0.0666],[67200.0,0.22598279],[67198.0,0.306833]],[[67226.0,1.64229131],[67231.0,0.04427916],[67232.0,0.30444957],[67233.0,0.06641874],[67235.0,0.08855832]]]
["bitfinex","BTCUSD",1721520190315,[[67222.0,0.000924],[67211.0,0.5402235],[67207.0,0.0666],[67200.0,0.07717479],[67198.0,0.015167]],[[67226.0,1.93979431],[67231.0,0.04427916],[67232.0,0.31244957],[67233.0,0.06641874],[67235.0,0.08855832]]]
["bitfinex","BTCUSD",1721520190523,[[67222.0,0.000924],[67211.0,0.5402235],[67207.0,0.0666],[67201.0,0.148806],[67200.0,0.07717479]],[[67226.0,1.93979431],[67232.0,0.31244957],[67233.0,0.04427916],[67235.0,0.06641874],[67237.0,0.08855832]]]
["bitfinex","BTCUSD",1721520190737,[[67222.0,0.000924],[67211.0,0.5402235],[67207.0,0.0666],[67201.0,0.148806],[67200.0,0.07717479]],[[67226.0,1.93979431],[67232.0,0.31244957],[67233.0,0.34175516],[67235.0,0.06641874],[67237.0,0.08855832]]]
["bitfinex","BTCUSD",1721520191157,[[67222.0,0.000924],[67211.0,0.5402235],[67207.0,0.0666],[67202.0,0.148804],[67200.0,0.07717479]],[[67226.0,1.88979431],[67228.0,0.05],[67232.0,0.31244957],[67233.0,0.34175516],[67235.0,0.06641874]]]
["bitfinex","BTCUSD",1721520191364,[[67222.0,0.000924],[67211.0,0.5402235],[67207.0,0.0666],[67202.0,0.148804],[67200.0,0.07717479]],[[67226.0,1.88979431],[67228.0,0.05],[67232.0,0.30444957],[67233.0,0.297476],[67235.0,0.04427916]]]
["bitfinex","BTCUSD",1721520191567,[[67222.0,0.000924],[67211.0,0.5402235],[67207.0,0.0666],[67200.0,0.22598179],[67140.0,0.60437089]],[[67226.0,1.88979431],[67228.0,0.05],[67232.0,0.29444957],[67233.0,0.297476],[67235.0,0.04427916]]]
["bitfinex","BTCUSD",1721520191778,[[67225.0,0.002924],[67222.0,0.000924],[67211.0,0.5402235],[67207.0,0.0666],[67201.0,0.148807]],[[67226.0,1.90779431],[67228.0,0.05],[67232.0,0.29444957],[67233.0,0.297476],[67235.0,0.04427916]]]
["bitfinex","BTCUSD",1721520192184,[[67225.0,0.002924],[67222.0,0.000924],[67211.0,0.5402235],[67207.0,0.0666],[67201.0,0.148807]],[[67226.0,1.99779431],[67228.0,0.05],[67232.0,0.29444957],[67233.0,0.297476],[67235.0,0.04427916]]]
["bitfinex","BTCUSD",1721520192390,[[67225.0,0.002924],[67222.0,0.000924],[67211.0,0.5402235],[67207.0,0.0666],[67201.0,0.148807]],[[67226.0,1.90779431],[67228.0,0.05],[67232.0,0.29444957],[67233.0,0.297476],[67236.0,0.04427916]]]
["bitfinex","BTCUSD",1721520193018,[[67225.0,0.002924],[67222.0,0.000924],[67211.0,0.5402235],[67207.0,0.0666],[67201.0,0.148807]],[[67226.0,1.90779431],[67228.0,0.05],[67232.0,0.29444957],[67233.0,0.297476],[67236.0,0.04422652]]]
["bitfinex","BTCUSD",1721520193442,[[67225.0,0.002924],[67222.0,0.000924],[67211.0,0.5402235],[67207.0,0.0666],[67198.0,0.312794]],[[67226.0,1.95779431],[67232.0,0.29444957],[67233.0,0.297476],[67236.0,0.04423265],[67238.0,0.06634898]]]
["bitfinex","BTCUSD",1721520193653,[[67225.0,0.002924],[67222.0,0.000924],[67211.0,0.07717479],[67207.0,0.0666],[67198.0,0.312794]],[[67226.0,2.04779431],[67232.0,0.29444957],[67233.0,0.297476],[67238.0,0.04423265],[67239.0,0.06634898]]]
["bitfinex","BTCUSD",1721520193860,[[67225.0,0.002924],[67222.0,0.000924],[67208.0,0.07717479],[67207.0,0.0666],[67198.0,0.015167]],[[67226.0,2.04779431],[67232.0,0.29444957],[67233.0,0.297476],[67237.0,0.04423265],[67239.0,0.06634898]]]
["bitfinex","BTCUSD",1721520194078,[[67225.0,0.002924],[67222.0,0.000924],[67209.0,0.46304871],[67208.0,0.07717479],[67207.0,0.0666]],[[67226.0,2.04779431],[67232.0,0.29444957],[67233.0,0.297476],[67237.0,0.04423265],[67239.0,0.06634898]]]
["bitfinex","BTCUSD",1721520194288,[[67225.0,0.002924],[67222.0,0.000924],[67209.0,0.46304871],[67208.0,0.07717479],[67207.0,0.0666]],[[67226.0,2.04779431],[67232.0,0.29444957],[67233.0,0.297476],[67237.0,0.04423265],[67238.0,0.4665]]]
["bitfinex","BTCUSD",1721520194498,[[67225.0,0.002924],[67222.0,0.000924],[67209.0,0.46304871],[67208.0,0.07717479],[67207.0,0.0666]],[[67226.0,2.04779431],[67232.0,0.29444957],[67233.0,0.297476],[67238.0,0.51073265],[67240.0,0.07531389]]]
["bitfinex","BTCUSD",1721520194910,[[67225.0,0.002924],[67222.0,0.000924],[67209.0,0.46304871],[67208.0,0.07717479],[67207.0,0.0666]],[[67226.0,2.04779431],[67232.0,0.29444957],[67233.0,0.297476],[67238.0,0.51073265],[67240.0,0.06634898]]]
["bitfinex","BTCUSD",1721520195112,[[67225.0,0.002924],[67222.0,0.000924],[67209.0,0.46304871],[67208.0,0.07717479],[67207.0,0.0666]],[[67226.0,2.04779431],[67232.0,0.30350799],[67233.0,0.297476],[67238.0,0.51073265],[67240.0,0.06634898]]]
["bitfinex","BTCUSD",1721520195327,[[67225.0,0.002924],[67222.0,0.000924],[67209.0,0.46304871],[67208.0,0.07717479],[67207.0,0.0666]],[[67226.0,2.04779431],[67232.0,0.30350799],[67233.0,0.297476],[67238.0,0.4665],[67239.0,0.04423265]]]
["bitfinex","BTCUSD",1721520195531,[[67225.0,0.002924],[67222.0,0.000924],[67210.0,0.46304871],[67207.0,0.0666],[67192.0,0.76070271]],[[67226.0,2.04779431],[67232.0,0.30350799],[67233.0,0.297476],[67238.0,0.4665],[67239.0,0.04423265]]]
["bitfinex","BTCUSD",1721520195532,[[67225.0,0.002924],[67222.0,0.000924],[67210.0,0.46304871],[67207.0,0.0666],[67192.0,0.76070271]],[[67226.0,2.04779431],[67232.0,0.30350799],[67233.0,0.297476],[67235.0,0.297466],[67237.0,0.12360214]]]
["bitfinex","BTCUSD",1721520195744,[[67225.0,0.002924],[67222.0,0.000924],[67210.0,0.46304871],[67208.0,0.07717479],[67207.0,0.0666]],[[67226.0,2.09142766],[67232.0,0.30350799],[67233.0,0.297476],[67237.0,0.12140744],[67238.0,0.53284898]]]
["bitfinex","BTCUSD",1721520195957,[[67225.0,0.002924],[67222.0,0.000924],[67210.0,0.46304871],[67208.0,0.07717479],[67207.0,0.0666]],[[67226.0,2.09142766],[67232.0,0.30350799],[67233.0,0.297476],[67237.0,0.12140744],[67238.0,0.4665]]]
["bitfinex","BTCUSD",1721520196171,[[67225.0,0.002924],[67222.0,0.000924],[67210.0,0.46304871],[67208.0,0.07717479],[67207.0,0.0666]],[[67226.0,2.09142766],[67232.0,0.30350799],[67233.0,0.297476],[67236.0,0.04420181],[67237.0,0.07717479]]]
["bitfinex","BTCUSD",1721520196380,[[67225.0,0.002924],[67222.0,0.000924],[67210.0,0.46304871],[67208.0,0.07717479],[67207.0,0.0666]],[[67226.0,2.12339431],[67232.0,0.22790799],[67233.0,0.297476],[67236.0,0.04363335],[67237.0,0.1213766]]]
["bitfinex","BTCUSD",1721520196585,[[67222.0,0.000924],[67210.0,0.46304871],[67208.0,0.07717479],[67207.0,0.0666]],[[67226.0,2.12339431],[67232.0,0.22790799],[67233.0,0.297476],[67236.0,0.04363335],[67237.0,0.1213766]]]
["bitfinex","BTCUSD",1721520196586,[[67222.0,0.000924],[67210.0,0.46304871],[67208.0,0.07717479],[67207.0,0.0666],[67192.0,0.61187371]],[[67223.0,1.438826],[67226.0,0.98213431],[67232.0,0.16340799],[67233.0,0.297476],[67236.0,0.04363335]]]
["bitfinex","BTCUSD",1721520196797,[[67222.0,0.000924],[67210.0,0.46304871],[67208.0,0.07717479],[67207.0,0.0666],[67193.0,0.22599879]],[[67223.0,1.438826],[67226.0,0.98213431],[67232.0,0.16340799],[67233.0,0.297476],[67236.0,0.04363335]]]
["bitfinex","BTCUSD",1721520196798,[[67222.0,0.000924],[67210.0,0.46304871],[67208.0,0.07717479],[67207.0,0.0666],[67193.0,0.22599879]],[[67223.0,1.94160774],[67225.0,0.15714357],[67226.0,0.66845257],[67232.0,0.16340799],[67233.0,0.297476]]]
["bitfinex","BTCUSD",1721520197006,[[67222.0,0.000924],[67210.0,0.46304871],[67208.0,0.07717479],[67207.0,0.0666],[67193.0,0.22599879]],[[67223.0,1.94160774],[67225.0,0.15434957],[67226.0,0.54545257],[67232.0,0.16340799],[67233.0,0.297476]]]
["bitfinex","BTCUSD",1721520197431,[[67222.0,0.000924],[67210.0,0.46304871],[67208.0,0.07717479],[67207.0,0.0666],[67193.0,0.07717479]],[[67223.0,2.23912474],[67225.0,0.15434957],[67226.0,0.24794957],[67232.0,0.16340799],[67233.0,0.297476]]]
["bitfinex","BTCUSD",1721520197640,[[67222.0,0.000924],[67208.0,0.07717479],[67207.0,0.0666],[67193.0,0.07717479],[67192.0,0.61187471]],[[67223.0,2.23912474],[67225.0,0.15434957],[67226.0,0.22994957],[67232.0,0.16340799],[67233.0,0.297476]]]
["bitfinex","BTCUSD",1721520197856,[[67193.0,0.07717479],[67192.0,0.46304871],[67186.0,0.07717479],[67182.0,0.148848],[67179.0,0.37488179]],[[67223.0,2.23912474],[67225.0,0.15434957],[67226.0,0.22994957],[67232.0,0.16340799],[67233.0,0.297476]]]
["bitfinex","BTCUSD",1721520197857,[[67193.0,0.07717479],[67192.0,0.46304871],[67186.0,0.07717479],[67182.0,0.148848],[67179.0,0.37488179]],[[67199.0,1.04168],[67203.0,0.05],[67204.0,0.05],[67206.0,0.297594],[67209.0,0.0761]]]
["bitfinex","BTCUSD",1721520198067,[[67192.0,0.46304871],[67186.0,0.07717479],[67183.0,0.148846],[67182.0,0.303659],[67179.0,0.37488179]],[[67199.0,1.225148],[67200.0,0.05],[67204.0,0.05],[67206.0,0.297594],[67209.0,0.0761]]]
["bitfinex","BTCUSD",1721520198335,[[67198.0,0.009127],[67196.0,0.0623],[67194.0,0.0814],[67193.0,0.07717479],[67186.0,0.07717479]],[[67199.0,1.225148],[67204.0,0.05],[67206.0,0.297594],[67209.0,0.0761]]]
["bitfinex","BTCUSD",1721520198336,[[67198.0,0.009127],[67196.0,0.0623],[67194.0,0.0814],[67193.0,0.07717479],[67186.0,0.07717479]],[[67199.0,1.248148],[67203.0,0.05],[67204.0,0.05],[67206.0,0.297594],[67209.0,0.0761]]]
["bitfinex","BTCUSD",1721520198926,[[67198.0,0.020127],[67196.0,0.0623],[67194.0,0.0814],[67193.0,0.07717479],[67186.0,0.07717479]],[[67199.0,1.249148],[67203.0,0.05],[67204.0,0.05],[67206.0,0.297594],[67209.0,0.0761]]]
["bitfinex","BTCUSD",1721520199349,[[67198.0,0.009127],[67196.0,0.0623],[67194.0,0.0814],[67193.0,0.07717479],[67186.0,0.07717479]],[[67199.0,1.249148],[67203.0,0.05],[67206.0,0.347594],[67209.0,0.0761],[67224.0,0.04416087]]]
["bitfinex","BTCUSD",1721520199541,[[67198.0,0.009127],[67196.0,0.0623],[67194.0,0.0814],[67193.0,0.07717479],[67186.0,0.07717479]],[[67199.0,1.249148],[67203.0,0.05],[67206.0,0.297594],[67207.0,0.05],[67209.0,0.0761]]]
["bitfinex","BTCUSD",1721520199746,[[67198.0,0.009127],[67196.0,0.0623],[67194.0,0.0814],[67193.0,0.07717479],[67186.0,0.07717479]],[[67199.0,1.249148],[67203.0,0.05],[67206.0,0.297594],[67209.0,0.0761]]]
["bitfinex","BTCUSD",1721520199747,[[67198.0,0.009127],[67196.0,0.0623],[67194.0,0.0814],[67193.0,0.07717479],[67186.0,0.07717479]],[[67199.0,1.249148],[67203.0,0.1],[67206.0,0.297594],[67209.0,0.0761],[67238.0,0.002794]]]
["bitfinex","BTCUSD",1721520199944,[[67198.0,0.009127],[67196.0,0.0623],[67194.0,0.0814],[67193.0,0.07717479],[67186.0,0.07717479]],[[67199.0,1.249148],[67203.0,0.05],[67205.0,0.05],[67206.0,0.297594],[67209.0,0.0761]]]
["bitfinex","BTCUSD",1721520200159,[[67198.0,0.015127],[67196.0,0.0623],[67194.0,0.0814],[67193.0,0.07717479],[67186.0,0.07717479]],[[67199.0,1.249148],[67203.0,0.05],[67206.0,0.297594],[67209.0,0.0761]]]
["bitfinex","BTCUSD",1721520200160,[[67198.0,0.015127],[67196.0,0.0623],[67194.0,0.0814],[67193.0,0.07717479],[67186.0,0.07717479]],[[67199.0,1.179848],[67201.0,0.1738],[67203.0,0.1],[67206.0,0.297594],[67209.0,0.0761]]]
["bitfinex","BTCUSD",1721520200365,[[67198.0,0.015127],[67196.0,0.0623],[67194.0,0.0814],[67193.0,0.07717479],[67186.0,0.07717479]],[[67199.0,1.180848],[67201.0,0.1738],[67203.0,0.1],[67206.0,0.297594],[67209.0,0.0761]]]
["bitfinex","BTCUSD",1721520200557,[[67198.0,0.015127],[67196.0,0.0623],[67194.0,0.0814],[67193.0,0.07717479],[67186.0,0.07717479]],[[67199.0,1.180848],[67201.0,0.1738],[67203.0,0.05],[67204.0,0.05],[67206.0,0.297594]]]
["bitfinex","BTCUSD",1721520200781,[[67198.0,0.009127],[67196.0,0.0623],[67194.0,0.0814],[67193.0,0.07717479],[67186.0,0.07717479]],[[67199.0,1.179848],[67201.0,0.1738],[67203.0,0.05],[67204.0,0.05],[67206.0,0.297594]]]
["bitfinex","BTCUSD",1721520201182,[[67198.0,0.015127],[67196.0,0.0623],[67194.0,0.0814],[67193.0,0.07717479],[67186.0,0.07717479]],[[67199.0,1.180848],[67201.0,0.1738],[67203.0,0.05],[67204.0,0.05],[67206.0,0.297594]]]
["bitfinex","BTCUSD",1721520201393,[[67198.0,0.019127],[67196.0,0.0623],[67194.0,0.0814],[67193.0,0.07717479],[67186.0,0.07717479]],[[67199.0,1.180848],[67201.0,0.1738],[67204.0,0.05],[67206.0,0.297594],[67210.0,0.2161]]]
["bitfinex","BTCUSD",1721520201607,[[67198.0,0.019127],[67196.0,0.0623],[67194.0,0.0814],[67193.0,0.07717479],[67187.0,0.148837]],[[67199.0,1.180848],[67201.0,0.1738],[67206.0,0.297594],[67210.0,0.2],[67216.0,0.0761]]]
["bitfinex","BTCUSD",1721520201820,[[67198.0,0.019127],[67196.0,0.0623],[67194.0,0.0814],[67193.0,0.07717479],[67187.0,0.148837]],[[67199.0,1.180848],[67206.0,0.297594],[67208.0,0.2238],[67210.0,0.15],[67216.0,0.0761]]]
["bitfinex","BTCUSD",1721520202841,[[67198.0,0.019127],[67196.0,0.0623],[67194.0,0.0814],[67193.0,0.07717479],[67187.0,0.148837]],[[67199.0,1.180848],[67203.0,0.00904698],[67206.0,0.297594],[67208.0,0.2238],[67210.0,0.1]]]
["bitfinex","BTCUSD",1721520203053,[[67198.0,0.019127],[67193.0,0.07717479],[67192.0,0.148826],[67187.0,0.297674],[67179.0,0.07717479]],[[67199.0,0.585602],[67200.0,0.297619],[67203.0,0.30665298],[67208.0,0.1738],[67209.0,0.05]]]
["bitfinex","BTCUSD",1721520203251,[[67198.0,0.162027],[67193.0,0.07717479],[67191.0,0.15036846],[67190.0,0.29766],[67187.0,0.297674]],[[67199.0,0.585602],[67200.0,0.297619],[67203.0,0.30665298],[67208.0,0.1738],[67209.0,0.05]]]
["bitfinex","BTCUSD",1721520203451,[[67198.0,0.162027],[67193.0,0.07717479],[67192.0,0.148826],[67191.0,0.00154146],[67190.0,0.29766]],[[67199.0,0.585602],[67200.0,0.297619],[67203.0,0.30665298],[67208.0,0.1738],[67212.0,0.347566]]]
["bitfinex","BTCUSD",1721520203661,[[67198.0,0.162027],[67193.0,0.07717479],[67192.0,0.148826],[67191.0,0.00154146],[67190.0,0.29766]],[[67199.0,0.585602],[67200.0,0.297619],[67203.0,0.30665298],[67208.0,0.1738],[67209.0,0.05]]]
["bitfinex","BTCUSD",1721520203978,[[67198.0,0.162027],[67193.0,0.07717479],[67191.0,0.00154146],[67189.0,0.297663],[67172.0,0.07717479]],[[67199.0,0.585602],[67200.0,0.297622],[67203.0,0.30665298],[67208.0,0.1738],[67211.0,0.4665]]]
["bitfinex","BTCUSD",1721520204110,[[67198.0,0.162027],[67193.0,0.07717479],[67191.0,0.00154146],[67189.0,0.297663],[67172.0,0.07717479]],[[67199.0,0.585602],[67200.0,0.297622],[67203.0,0.297606],[67208.0,0.1738],[67211.0,0.4665]]]
["bitfinex","BTCUSD",1721520204312,[[67198.0,0.162027],[67193.0,0.07717479],[67192.0,0.148826],[67191.0,0.00154146],[67189.0,0.297663]],[[67199.0,0.585602],[67200.0,0.297622],[67203.0,0.297606],[67208.0,0.1738],[67211.0,0.4665]]]
["bitfinex","BTCUSD",1721520204511,[[67198.0,0.162027],[67193.0,0.07717479],[67192.0,0.148826],[67191.0,0.00154146],[67189.0,0.297663]],[[67199.0,0.585602],[67203.0,0.297606],[67207.0,0.297592],[67208.0,0.1738],[67211.0,0.4665]]]
["bitfinex","BTCUSD",1721520204729,[[67198.0,0.162027],[67193.0,0.07717479],[67191.0,0.00154146],[67189.0,0.297663],[67170.0,0.347748]],[[67199.0,0.585602],[67203.0,0.297606],[67207.0,0.297592],[67208.0,0.1738],[67211.0,0.4665]]]
["bitfinex","BTCUSD",1721520204922,[[67198.0,0.162027],[67197.0,0.148814],[67194.0,0.297644],[67193.0,0.07717479],[67191.0,0.29919546]],[[67199.0,0.025],[67203.0,0.297606],[67207.0,0.297592],[67211.0,0.764073],[67213.0,0.05]]]
["bitfinex","BTCUSD",1721520205152,[[67198.0,0.162027],[67196.0,0.148817],[67194.0,0.297644],[67193.0,0.07717479],[67191.0,0.29919546]],[[67199.0,0.025],[67200.0,0.14881],[67202.0,0.023],[67203.0,0.297606],[67204.0,0.297601]]]
["bitfinex","BTCUSD",1721520205349,[[67198.0,0.162027],[67196.0,0.148817],[67194.0,0.297644],[67193.0,0.07717479],[67191.0,0.29919546]],[[67199.0,0.025],[67200.0,0.14881],[67203.0,0.297606],[67204.0,0.297601],[67217.0,0.297546]]]
["bitfinex","BTCUSD",1721520205583,[[67198.0,0.162027],[67195.0,0.14882],[67194.0,0.297644],[67193.0,0.07717479],[67191.0,0.29919546]],[[67199.0,0.025],[67200.0,0.14881],[67203.0,0.297606],[67204.0,0.297601],[67217.0,0.297546]]]
["bitfinex","BTCUSD",1721520205707,[[67198.0,0.162027],[67195.0,0.14882],[67193.0,0.07717479],[67191.0,0.29919546],[67190.0,0.297663]],[[67199.0,0.173811],[67203.0,0.297606],[67204.0,0.297601],[67208.0,0.05],[67217.0,0.297546]]]
["bitfinex","BTCUSD",1721520205929,[[67198.0,0.162027],[67194.0,0.148821],[67193.0,0.07717479],[67191.0,0.29919546],[67190.0,0.297663]],[[67199.0,0.173811],[67200.0,0.297619],[67203.0,0.297606],[67217.0,0.347546],[67233.0,0.002794]]]
["bitfinex","BTCUSD",1721520206245,[[67198.0,0.162027],[67196.0,0.148818],[67193.0,0.37482079],[67191.0,0.29919546],[67174.0,0.57267071]],[[67199.0,0.025],[67200.0,0.14881],[67203.0,0.297606],[67204.0,0.297602],[67209.0,0.297581]]]
["bitfinex","BTCUSD",1721520207049,[[67198.0,0.162027],[67195.0,0.14882],[67193.0,0.297646],[67191.0,0.29919546],[67174.0,0.57267071]],[[67199.0,0.173811],[67203.0,0.297606],[67204.0,0.297602],[67209.0,0.297581],[67214.0,0.05]]]
["bitfinex","BTCUSD",1721520207257,[[67198.0,0.162027],[67191.0,0.29919546],[67189.0,0.297667],[67174.0,0.57267071],[67170.0,0.347748]],[[67199.0,0.173811],[67204.0,0.297602],[67208.0,0.297587],[67213.0,0.1],[67235.0,0.059613]]]
["bitfinex","BTCUSD",1721520207458,[[67198.0,0.162027],[67191.0,0.29919546],[67189.0,0.297667],[67174.0,0.57267071],[67170.0,0.347748]],[[67199.0,0.173811],[67204.0,0.297602],[67208.0,0.297587],[67211.0,0.5165],[67213.0,0.05]]]
["bitfinex","BTCUSD",1721520207662,[[67198.0,0.162027],[67191.0,0.00154146],[67187.0,0.297672],[67176.0,0.009207],[67174.0,0.57267071]],[[67199.0,0.769057],[67204.0,0.297602],[67210.0,0.15877079],[67211.0,0.4665],[67213.0,0.05]]]
["bitfinex","BTCUSD",1721520208022,[[67198.0,0.162027],[67191.0,0.00154146],[67176.0,0.009207],[67174.0,0.57267071]],[[67199.0,0.769057],[67204.0,0.297602],[67210.0,0.15877079],[67211.0,0.4665],[67213.0,0.05]]]
["bitfinex","BTCUSD",1721520208023,[[67198.0,0.162027],[67191.0,0.00154146],[67186.0,0.14884],[67183.0,0.29769],[67181.0,0.297702]],[[67199.0,0.8757229],[67204.0,0.1738],[67207.0,0.05],[67208.0,0.05],[67209.0,0.13947479]]]
["bitfinex","BTCUSD",1721520208207,[[67198.0,0.162027],[67191.0,0.00154146],[67184.0,0.297686],[67181.0,0.297702],[67178.0,0.297712]],[[67199.0,1.1733459],[67206.0,0.05],[67207.0,0.05],[67209.0,0.13947479],[67232.0,0.04413209]]]
["bitfinex","BTCUSD",1721520208412,[[67198.0,0.162027],[67191.0,0.00154146],[67184.0,0.595375],[67182.0,0.07717479],[67181.0,0.297702]],[[67199.0,1.1733459],[67204.0,0.1738],[67206.0,0.05],[67209.0,0.347583],[67233.0,0.04413209]]]
["bitfinex","BTCUSD",1721520208614,[[67198.0,0.162027],[67191.0,0.00154146],[67187.0,0.148837],[67184.0,0.595375],[67182.0,0.07717479]],[[67199.0,1.1733459],[67204.0,0.1738],[67206.0,0.05],[67209.0,0.347583],[67214.0,0.35986]]]
["bitfinex","BTCUSD",1721520209244,[[67198.0,0.162027],[67191.0,0.00154146],[67187.0,0.148837],[67184.0,0.297686],[67182.0,0.07717479]],[[67199.0,1.1733459],[67204.0,0.1738],[67206.0,0.05],[67207.0,0.05],[67209.0,0.297583]]]
["bitfinex","BTCUSD",1721520210388,[[67198.0,0.162027],[67191.0,0.00154146],[67185.0,0.148841],[67184.0,0.297686],[67182.0,0.07717479]],[[67199.0,1.1733459],[67204.0,0.2238],[67206.0,0.05],[67209.0,0.297583],[67233.0,0.04413209]]]
["bitfinex","BTCUSD",1721520210759,[[67198.0,0.162027],[67191.0,0.00154146],[67186.0,0.14884],[67184.0,0.297686],[67182.0,0.07717479]],[[67199.0,1.1733459],[67204.0,0.1738],[67206.0,0.05],[67207.0,0.05],[67209.0,0.297583]]]
["bitfinex","BTCUSD",1721520210953,[[67198.0,0.080727],[67191.0,0.00154146],[67182.0,0.07717479],[67174.0,0.82039971],[67166.0,0.297767]],[[67199.0,1.1733459],[67203.0,0.05],[67204.0,0.1738],[67207.0,0.05],[67209.0,0.297583]]]
["bitfinex","BTCUSD",1721520211109,[[67198.0,0.080727],[67195.0,0.0786],[67191.0,0.00154146],[67184.0,0.297689],[67182.0,0.07717479]],[[67199.0,1.1733459],[67204.0,0.1738],[67206.0,0.05],[67207.0,0.05],[67209.0,0.297583]]]
["bitfinex","BTCUSD",1721520211317,[[67198.0,0.080727],[67195.0,0.0786],[67191.0,0.00154146],[67186.0,0.148839],[67184.0,0.297689]],[[67199.0,1.1733459],[67204.0,0.1738],[67206.0,0.05],[67207.0,0.05],[67209.0,0.297583]]]
["bitfinex","BTCUSD",1721520212154,[[67198.0,0.080727],[67195.0,0.0786],[67191.0,0.00154146],[67174.0,0.82040471],[67167.0,0.1738]],[[67199.0,1.1733459],[67203.0,0.1],[67204.0,0.1738],[67209.0,0.297583],[67210.0,0.18594558]]]
["bitfinex","BTCUSD",1721520212348,[[67198.0,0.080727],[67195.0,0.0786],[67191.0,0.00154146],[67183.0,0.148846],[67174.0,0.82040471]],[[67199.0,1.1733459],[67203.0,0.1],[67204.0,0.1738],[67209.0,0.297583],[67210.0,0.10877079]]]
["bitfinex","BTCUSD",1721520212545,[[67198.0,0.080727],[67195.0,0.0786],[67191.0,0.00154146],[67184.0,0.148844],[67179.0,0.297707]],[[67199.0,1.1733459],[67203.0,0.05],[67204.0,0.2238],[67209.0,0.297583],[67210.0,0.10877079]]]
["bitfinex","BTCUSD",1721520212946,[[67198.0,0.080727],[67195.0,0.0786],[67191.0,0.00154146],[67184.0,0.148844],[67179.0,0.297707]],[[67199.0,1.1733459],[67203.0,0.05],[67204.0,0.2238],[67209.0,0.297583],[67210.0,0.1]]]
["bitfinex","BTCUSD",1721520213538,[[67198.0,0.080727],[67195.0,0.0786],[67191.0,0.00154146],[67184.0,0.148844],[67179.0,0.297707]],[[67199.0,1.1733459],[67202.0,0.0088837],[67203.0,0.05],[67204.0,0.2238],[67209.0,0.297583]]]
["bitfinex","BTCUSD",1721520213883,[[67198.0,0.080727],[67195.0,0.0786],[67191.0,0.00154146],[67184.0,0.148844],[67179.0,0.297707]],[[67199.0,1.1733459],[67202.0,0.0088837],[67203.0,0.1],[67204.0,0.1738],[67209.0,0.297583]]]
["bitfinex","BTCUSD",1721520214114,[[67198.0,0.080727],[67195.0,0.0786],[67191.0,0.00154146],[67184.0,0.148844],[67179.0,0.297707]],[[67199.0,1.1733459],[67202.0,0.0088837],[67203.0,0.05],[67204.0,0.1738],[67207.0,0.05]]]
["bitfinex","BTCUSD",1721520214316,[[67198.0,0.080727],[67195.0,0.0786],[67191.0,0.00154146],[67184.0,0.148844],[67179.0,0.297707]],[[67199.0,1.1733459],[67202.0,0.0088837],[67203.0,0.05],[67204.0,0.1738],[67205.0,0.05]]]
["bitfinex","BTCUSD",1721520214726,[[67198.0,0.080727],[67195.0,0.0786],[67191.0,0.00154146],[67184.0,0.148844],[67179.0,0.297707]],[[67199.0,1.1733459],[67202.0,0.0088837],[67203.0,0.05],[67204.0,0.2238],[67325.0,0.30737908]]]
["bitfinex","BTCUSD",1721520214931,[[67198.0,0.080727],[67195.0,0.0786],[67191.0,0.00154146],[67184.0,0.148844],[67179.0,0.297707]],[[67199.0,1.1733459],[67202.0,0.0088837],[67203.0,0.05],[67204.0,0.1738],[67207.0,0.05]]]
["bitfinex","BTCUSD",1721520215137,[[67198.0,0.080727],[67195.0,0.0786],[67191.0,0.00154146],[67184.0,0.148844],[67179.0,0.297707]],[[67199.0,1.1733459],[67202.0,0.0088837],[67203.0,0.05],[67204.0,0.1738],[67205.0,0.05]]]
["bitfinex","BTCUSD",1721520215346,[[67198.0,0.080727],[67195.0,0.0786],[67191.0,0.00154146],[67184.0,0.148844],[67179.0,0.297707]],[[67199.0,1.1733459],[67202.0,0.0088837],[67203.0,0.05],[67204.0,0.1738],[67207.0,0.05]]]
["bitfinex","BTCUSD",1721520215547,[[67198.0,0.080727],[67195.0,0.0786],[67191.0,0.00154146],[67184.0,0.148844],[67179.0,0.297707]],[[67199.0,1.1733459],[67202.0,0.0088837],[67203.0,0.1],[67204.0,0.1738],[67234.0,0.08832435]]]
["bitfinex","BTCUSD",1721520215753,[[67198.0,0.079727],[67195.0,0.0786],[67191.0,0.00154146],[67184.0,0.148844],[67179.0,0.297707]],[[67199.0,1.1733459],[67202.0,0.0088837],[67203.0,0.1],[67204.0,0.1738],[67233.0,0.06903726]]]
["bitfinex","BTCUSD",1721520216367,[[67198.0,0.079727],[67195.0,0.0786],[67191.0,0.00154146],[67184.0,0.148844],[67179.0,0.297707]],[[67199.0,1.1733459],[67202.0,0.0088837],[67203.0,0.1],[67204.0,0.1738],[67230.0,0.12133696]]]
["bitfinex","BTCUSD",1721520216567,[[67198.0,0.079727],[67195.0,0.0786],[67191.0,0.00154146],[67179.0,0.297707]],[[67199.0,1.1733459],[67202.0,0.0088837],[67203.0,0.1],[67204.0,0.1738],[67230.0,0.12133696]]]
["bitfinex","BTCUSD",1721520216568,[[67198.0,0.017127],[67195.0,0.0786],[67194.0,0.0653],[67191.0,0.00154146],[67182.0,0.22602279]],[[67199.0,1.1733459],[67200.0,0.05],[67202.0,0.0088837],[67203.0,0.05],[67204.0,0.471404]]]
["bitfinex","BTCUSD",1721520216772,[[67198.0,0.017127],[67195.0,0.0786],[67194.0,0.0653],[67191.0,0.00154146],[67182.0,0.22602279]],[[67199.0,1.1733459],[67201.0,0.05],[67202.0,0.0088837],[67203.0,0.05],[67204.0,0.533704]]]
["bitfinex","BTCUSD",1721520216980,[[67198.0,0.017127],[67194.0,0.0653],[67191.0,0.00154146],[67178.0,0.148857],[67169.0,0.297755]],[[67199.0,1.41772764],[67200.0,0.05],[67202.0,0.0588837],[67204.0,0.533704],[67208.0,0.07717479]]]
["bitfinex","BTCUSD",1721520217218,[[67198.0,0.017127],[67191.0,0.00154146]],[[67199.0,1.41772764],[67200.0,0.05],[67202.0,0.0588837],[67204.0,0.533704],[67208.0,0.07717479]]]
["bitfinex","BTCUSD",1721520217219,[[67198.0,0.017127],[67192.0,0.1439],[67191.0,0.00154146],[67180.0,0.148852],[67179.0,0.07717479]],[[67199.0,1.72535064],[67200.0,0.1],[67201.0,0.0829],[67202.0,0.0088837],[67204.0,0.0623]]]
["bitfinex","BTCUSD",1721520217420,[[67198.0,0.016127],[67192.0,0.1439],[67191.0,0.00154146],[67180.0,0.148852],[67179.0,0.37488579]],[[67199.0,1.72535064],[67200.0,0.2738],[67201.0,0.0829],[67202.0,0.0088837],[67204.0,0.0623]]]
["bitfinex","BTCUSD",1721520218247,[[67198.0,0.015127],[67192.0,0.1439],[67191.0,0.00154146],[67180.0,0.148852],[67179.0,0.37488579]],[[67199.0,1.72535064],[67200.0,0.2738],[67201.0,0.0829],[67202.0,0.0088837],[67204.0,0.0623]]]
["bitfinex","BTCUSD",1721520220108,[[67198.0,0.015127],[67192.0,0.1439],[67191.0,0.00154146],[67179.0,0.07717479],[67178.0,0.148856]],[[67199.0,1.84485064],[67200.0,0.05],[67201.0,0.0829],[67202.0,0.0088837],[67204.0,0.0623]]]
["bitfinex","BTCUSD",1721520220510,[[67198.0,0.015127],[67192.0,0.1439],[67191.0,0.00154146],[67179.0,0.07717479],[67178.0,0.148856]],[[67199.0,1.93485064],[67200.0,0.05],[67201.0,0.0829],[67202.0,0.0088837],[67204.0,0.0623]]]
["bitfinex","BTCUSD",1721520224632,[[67198.0,0.015127],[67192.0,0.1439],[67191.0,0.00154146],[67179.0,0.07717479],[67176.0,0.009207]],[[67199.0,1.93485064],[67201.0,0.0829],[67202.0,0.0088837],[67204.0,0.0623]]]
["bitfinex","BTCUSD",1721520224633,[[67198.0,0.015127],[67192.0,0.1439],[67191.0,0.00154146],[67179.0,0.07717479],[67176.0,0.009207]],[[67199.0,1.98485064],[67201.0,0.0829],[67202.0,0.0088837],[67204.0,0.0623],[67268.0,0.0996]]]
["bitfinex","BTCUSD",1721520224857,[[67198.0,0.015127],[67192.0,0.1439],[67191.0,0.00154146],[67179.0,0.07717479],[67176.0,0.009207]],[[67199.0,1.98485064],[67201.0,0.0829],[67202.0,0.0088837],[67204.0,0.0623],[67258.0,0.24151213]]]
["bitfinex","BTCUSD",1721520225244,[[67198.0,0.015127],[67192.0,0.1439],[67191.0,0.00154146],[67179.0,0.07717479],[67176.0,0.158068]],[[67199.0,1.98485064],[67201.0,0.0829],[67202.0,0.0088837],[67204.0,0.0623],[67213.0,0.04419352]]]
["bitfinex","BTCUSD",1721520226661,[[67198.0,0.015127],[67192.0,0.1439],[67191.0,0.00154146],[67179.0,0.07717479],[67177.0,0.14886]],[[67199.0,1.98485064],[67201.0,0.0829],[67202.0,0.0088837],[67204.0,0.0623],[67212.0,0.04419352]]]
["bitfinex","BTCUSD",1721520227435,[[67198.0,0.015127],[67192.0,0.1439],[67191.0,0.00154146],[67179.0,0.07717479],[67177.0,0.14886]],[[67199.0,1.98485064],[67201.0,0.0829],[67202.0,0.0088837],[67204.0,0.0623],[67212.0,0.04431599]]]
["bitfinex","BTCUSD",1721520227635,[[67198.0,0.015127],[67192.0,0.1439],[67191.0,0.00154146],[67179.0,0.07717479],[67177.0,0.14886]],[[67199.0,1.98485064],[67201.0,0.0829],[67202.0,0.0088837],[67204.0,0.0623],[67208.0,0.002794]]]
["bitfinex","BTCUSD",1721520228406,[[67198.0,0.015127],[67192.0,0.1439],[67191.0,0.00154146],[67179.0,0.07717479],[67177.0,0.14886]],[[67199.0,1.98485064],[67201.0,0.0829],[67202.0,0.0088837],[67204.0,0.0623],[67208.0,0.04710999]]]
["bitfinex","BTCUSD",1721520228819,[[67198.0,0.015127],[67191.0,0.00154146],[67183.0,0.0831],[67182.0,0.065],[67179.0,0.07717479]],[[67199.0,2.42167364],[67202.0,0.0088837],[67205.0,0.04431599],[67207.0,0.06647399],[67208.0,0.002794]]]
["bitfinex","BTCUSD",1721520229080,[[67198.0,0.015127],[67191.0,0.00154146],[67183.0,0.0831],[67182.0,0.065],[67179.0,0.07717479]],[[67199.0,2.46354539],[67201.0,0.04431599],[67202.0,0.0088837],[67203.0,0.06647399],[67205.0,0.08863199]]]
["bitfinex","BTCUSD",1721520229488,[[67198.0,0.015127],[67191.0,0.00154146],[67183.0,0.0831],[67182.0,0.065],[67179.0,0.07717479]],[[67199.0,2.50786138],[67201.0,0.06647399],[67202.0,0.0088837],[67203.0,0.08863199],[67205.0,0.11078999]]]
["bitfinex","BTCUSD",1721520229733,[[67198.0,0.009127],[67191.0,0.00154146],[67183.0,0.0831],[67182.0,0.065],[67179.0,0.07717479]],[[67199.0,2.52901938],[67201.0,0.08863199],[67202.0,0.0088837],[67203.0,0.11078999],[67210.0,0.13294799]]]
["bitfinex","BTCUSD",1721520229867,[[67198.0,0.009127],[67191.0,0.00154146],[67183.0,0.0831],[67182.0,0.065],[67179.0,0.07717479]],[[67199.0,2.46254539],[67200.0,0.06647399],[67202.0,0.09751569],[67204.0,0.11078999],[67210.0,0.13294799]]]
["bitfinex","BTCUSD",1721520230070,[[67198.0,0.009127],[67191.0,0.00154146],[67183.0,0.0831],[67182.0,0.065],[67179.0,0.07717479]],[[67199.0,2.50793364],[67201.0,0.06647399],[67202.0,0.0088837],[67203.0,0.08863199],[67205.0,0.11078999]]]
["bitfinex","BTCUSD",1721520230360,[[67198.0,0.009127],[67191.0,0.00154146],[67183.0,0.0831],[67182.0,0.065],[67179.0,0.07717479]],[[67199.0,2.53001938],[67201.0,0.08863199],[67202.0,0.0088837],[67203.0,0.11078999],[67209.0,0.43053099]]]
["bitfinex","BTCUSD",1721520230523,[[67198.0,0.009127],[67191.0,0.00154146],[67183.0,0.0831],[67182.0,0.065],[67179.0,0.07717479]],[[67199.0,2.4642816],[67202.0,0.0088837],[67209.0,0.297583],[67241.0,0.24151213],[67306.0,0.07717479]]]
["bitfinex","BTCUSD",1721520230699,[[67198.0,0.009127],[67191.0,0.00154146],[67183.0,0.0831],[67182.0,0.065],[67179.0,0.07717479]],[[67199.0,2.53090525],[67201.0,0.08883154],[67202.0,0.0088837],[67203.0,0.11103942],[67209.0,0.43083031]]]
["bitfinex","BTCUSD",1721520230907,[[67198.0,0.009127],[67191.0,0.00154146],[67183.0,0.0831],[67182.0,0.065],[67179.0,0.07717479]],[[67199.0,2.53090525],[67202.0,0.0088837],[67209.0,0.43083031]]]
["bitfinex","BTCUSD",1721520230908,[[67198.0,0.009127],[67191.0,0.00154146],[67183.0,0.0831],[67182.0,0.065],[67179.0,0.07717479]],[[67199.0,2.42167364],[67202.0,0.0088837],[67209.0,0.297583],[67241.0,0.24151213],[67947.0,9e-05]]]
["bitfinex","BTCUSD",1721520231125,[[67198.0,0.009127],[67191.0,0.00154146],[67183.0,0.0831],[67182.0,0.065],[67179.0,0.07717479]],[[67199.0,2.53081444],[67201.0,0.08883231],[67202.0,0.0088837],[67203.0,0.11104039],[67209.0,0.43083147]]]
["bitfinex","BTCUSD",1721520231328,[[67198.0,0.009127],[67191.0,0.00154146],[67183.0,0.0831],[67182.0,0.065],[67179.0,0.07717479]],[[67199.0,2.55302252],[67201.0,0.11104039],[67202.0,0.0088837],[67207.0,0.13324847],[67209.0,0.297583]]]
["bitfinex","BTCUSD",1721520231733,[[67198.0,0.005127],[67191.0,0.00154146],[67183.0,0.0831],[67182.0,0.065],[67179.0,0.07717479]],[[67199.0,2.55202252],[67201.0,0.11104039],[67202.0,0.0088837],[67207.0,0.13324847],[67209.0,0.297583]]]
["bitfinex","BTCUSD",1721520232064,[[67198.0,0.005127],[67191.0,0.00154146],[67183.0,0.0831],[67182.0,0.065],[67179.0,0.07717479]],[[67199.0,2.5772306],[67202.0,0.0088837],[67206.0,0.13324847],[67209.0,0.297583],[67212.0,0.14990453]]]
["bitfinex","BTCUSD",1721520232185,[[67198.0,0.005127],[67191.0,0.00154146],[67183.0,0.0831],[67182.0,0.065],[67179.0,0.07717479]],[[67199.0,2.5772306],[67202.0,0.0088837],[67205.0,0.13324847],[67209.0,0.297583],[67212.0,0.14990453]]]
["bitfinex","BTCUSD",1721520232390,[[67198.0,0.005127],[67191.0,0.00154146],[67183.0,0.0831],[67182.0,0.065],[67179.0,0.07717479]],[[67199.0,2.5772306],[67202.0,0.0088837],[67209.0,0.297583]]]
["bitfinex","BTCUSD",1721520232391,[[67198.0,0.005127],[67191.0,0.00154146],[67183.0,0.0831],[67182.0,0.065],[67179.0,0.07717479]],[[67199.0,2.46619021],[67202.0,0.0088837],[67204.0,0.13324847],[67209.0,0.297583],[67210.0,0.14990453]]]
["bitfinex","BTCUSD",1721520232648,[[67198.0,0.005127],[67191.0,0.00154146],[67182.0,0.065],[67179.0,0.07717479]],[[67199.0,2.46619021],[67202.0,0.0088837],[67209.0,0.297583],[67210.0,0.14990453]]]
["bitfinex","BTCUSD",1721520232649,[[67198.0,0.005127],[67191.0,0.00154146],[67182.0,0.065],[67180.0,0.0831],[67179.0,0.07717479]],[[67199.0,2.46619021],[67202.0,0.0088837],[67203.0,0.13324847],[67209.0,0.297583],[67210.0,0.14990453]]]
["bitfinex","BTCUSD",1721520232851,[[67179.0,0.07717479]],[[67199.0,2.46619021],[67202.0,0.0088837],[67203.0,0.13324847],[67209.0,0.297583],[67210.0,0.14990453]]]
["bitfinex","BTCUSD",1721520232852,[[67176.0,0.074207],[67175.0,0.0831],[67163.0,0.009207],[67158.0,0.07717479],[67157.0,0.76085371]],[[67182.0,0.05],[67183.0,0.1268],[67185.0,0.0624],[67192.0,0.297654],[67199.0,0.88768721]]]
["bitfinex","BTCUSD",1721520233178,[[67176.0,0.009207],[67173.0,0.065],[67170.0,0.0831],[67163.0,0.009207],[67158.0,0.22607579]],[[67177.0,1.11152],[67178.0,0.05],[67180.0,0.05],[67181.0,0.45208474],[67182.0,0.1]]]
["bitfinex","BTCUSD",1721520233351,[[67176.0,0.009207],[67173.0,0.065],[67170.0,0.0831],[67163.0,0.009207],[67158.0,0.22607579]],[[67177.0,1.287672],[67180.0,0.05],[67181.0,0.47508474],[67182.0,0.1],[67183.0,0.1212557]]]
["bitfinex","BTCUSD",1721520233599,[[67176.0,0.009207],[67173.0,0.065],[67170.0,0.0831],[67163.0,0.009207],[67158.0,0.22607579]],[[67177.0,1.287672],[67180.0,0.05],[67181.0,0.47508474],[67183.0,0.1212557]]]
["bitfinex","BTCUSD",1721520233600,[[67176.0,0.009207],[67173.0,0.065],[67170.0,0.0831],[67163.0,0.009207],[67158.0,0.22607579]],[[67177.0,1.337672],[67180.0,0.1],[67181.0,0.45208474],[67183.0,0.12126105],[67185.0,0.12909158]]]
["bitfinex","BTCUSD",1721520233799,[[67176.0,0.009207],[67173.0,0.065],[67170.0,0.0831],[67163.0,0.009207],[67159.0,0.1489]],[[67177.0,1.360672],[67178.0,0.05],[67180.0,0.05],[67181.0,0.45208474],[67183.0,0.12126105]]]
["bitfinex","BTCUSD",1721520234295,[[67176.0,0.009207],[67173.0,0.065],[67170.0,0.0831],[67163.0,0.009207],[67159.0,0.1489]],[[67177.0,1.465072],[67180.0,0.1],[67181.0,0.45208474],[67183.0,0.0768],[67184.0,0.04446105]]]
["bitfinex","BTCUSD",1721520234515,[[67176.0,0.009207],[67173.0,0.065],[67170.0,0.0831],[67163.0,0.009207],[67159.0,0.1489]],[[67177.0,1.465072],[67180.0,0.1],[67181.0,0.45208474],[67182.0,0.04446105],[67183.0,0.0768]]]
["bitfinex","BTCUSD",1721520234716,[[67176.0,0.009207],[67173.0,0.065],[67170.0,0.0831],[67163.0,0.009207],[67159.0,0.1489]],[[67177.0,1.465072],[67178.0,0.05],[67180.0,0.05],[67181.0,0.45208474],[67182.0,0.04446105]]]
["bitfinex","BTCUSD",1721520234938,[[67176.0,0.009207],[67173.0,0.065],[67170.0,0.0831],[67163.0,0.009207],[67159.0,0.1489]],[[67177.0,1.465072],[67180.0,0.05],[67181.0,0.50208474],[67182.0,0.04546105],[67302.0,40.0]]]
["bitfinex","BTCUSD",1721520235114,[[67176.0,0.009207],[67174.0,0.07717479],[67173.0,0.065],[67170.0,0.0831],[67163.0,0.009207]],[[67177.0,1.465072],[67180.0,0.05],[67181.0,0.50208474],[67182.0,0.04546105]]]
["bitfinex","BTCUSD",1721520235115,[[67176.0,0.009207],[67174.0,0.07717479],[67173.0,0.065],[67170.0,0.0831],[67163.0,0.009207]],[[67177.0,1.465072],[67180.0,0.05],[67181.0,0.45208474],[67182.0,0.04446105],[67183.0,0.1268]]]
["bitfinex","BTCUSD",1721520235380,[[67176.0,0.009207],[67174.0,0.07717479],[67173.0,0.065],[67170.0,0.0831],[67163.0,0.009207]],[[67177.0,1.465072],[67180.0,0.05],[67181.0,0.45208474],[67182.0,0.04446105],[67183.0,0.05]]]
["bitfinex","BTCUSD",1721520235584,[[67176.0,0.009207],[67174.0,0.07717479],[67173.0,0.065],[67170.0,0.0831],[67163.0,0.009207]],[[67177.0,1.468072],[67180.0,0.05],[67181.0,0.45208474],[67182.0,0.04446105],[67183.0,0.05]]]
["bitfinex","BTCUSD",1721520235930,[[67176.0,0.011207],[67174.0,0.07717479],[67173.0,0.065],[67170.0,0.0831],[67163.0,0.009207]],[[67177.0,1.465072],[67180.0,0.05],[67181.0,0.45208474],[67182.0,0.04446105],[67183.0,0.05]]]
["bitfinex","BTCUSD",1721520236285,[[67176.0,0.011207],[67174.0,0.07717479],[67173.0,0.065],[67170.0,0.0831],[67163.0,0.009207]],[[67177.0,1.465072],[67180.0,0.05],[67181.0,0.45208474],[67182.0,0.04446105]]]
["bitfinex","BTCUSD",1721520236286,[[67176.0,0.011207],[67174.0,0.07717479],[67173.0,0.065],[67170.0,0.0831],[67163.0,0.009207]],[[67177.0,1.469072],[67180.0,0.05],[67181.0,0.50208474],[67182.0,0.04446105],[67295.0,40.0]]]
["bitfinex","BTCUSD",1721520236489,[[67176.0,0.009207],[67174.0,0.07717479],[67173.0,0.065],[67170.0,0.0831],[67163.0,0.009207]],[[67177.0,1.465072],[67180.0,0.05],[67181.0,0.50208474],[67182.0,0.04446105],[67225.0,0.24151213]]]
["bitfinex","BTCUSD",1721520236899,[[67176.0,0.009207],[67174.0,0.07717479],[67173.0,0.065],[67170.0,0.0831],[67163.0,0.009207]],[[67177.0,1.466072],[67180.0,0.05],[67181.0,0.50208474],[67182.0,0.04446007],[67184.0,0.06669011]]]
["bitfinex","BTCUSD",1721520237227,[[67176.0,0.009207],[67174.0,0.07717479],[67173.0,0.065],[67170.0,0.0831],[67163.0,0.009207]],[[67177.0,1.465072],[67180.0,0.05],[67181.0,0.45208474],[67182.0,0.04446007],[67183.0,0.05]]]
["bitfinex","BTCUSD",1721520237661,[[67176.0,0.009207],[67174.0,0.07717479],[67173.0,0.065],[67170.0,0.0831],[67163.0,0.009207]],[[67177.0,1.467072],[67180.0,0.05],[67181.0,0.45208474],[67182.0,0.04446007],[67183.0,0.05]]]
["bitfinex","BTCUSD",1721520238027,[[67176.0,0.009207],[67174.0,0.07717479],[67173.0,0.065],[67170.0,0.0831],[67163.0,0.009207]],[[67177.0,1.470072],[67180.0,0.05],[67181.0,0.45208474],[67182.0,0.04446007],[67183.0,0.05]]]
["bitfinex","BTCUSD",1721520238428,[[67176.0,0.009207],[67173.0,0.065],[67170.0,0.0831],[67163.0,0.009207],[67161.0,0.148895]],[[67177.0,1.467072],[67180.0,0.05],[67181.0,0.45208474],[67182.0,0.04446007],[67183.0,0.05]]]
["bitfinex","BTCUSD",1721520238623,[[67176.0,0.009207],[67173.0,0.065],[67170.0,0.0831],[67163.0,0.009207],[67161.0,0.148895]],[[67177.0,1.467072],[67180.0,0.05],[67181.0,0.49654481],[67183.0,0.11669011],[67185.0,0.08892015]]]
["bitfinex","BTCUSD",1721520238844,[[67176.0,0.009207],[67173.0,0.065],[67170.0,0.0831],[67163.0,0.009207],[67161.0,0.148895]],[[67177.0,1.471072],[67180.0,0.05],[67181.0,0.49654481],[67183.0,0.11669011],[67185.0,0.08892015]]]
["bitfinex","BTCUSD",1721520238981,[[67176.0,0.009207],[67173.0,0.065],[67170.0,0.0831],[67163.0,0.009207],[67161.0,0.148895]],[[67177.0,1.465072],[67180.0,0.05],[67181.0,0.49654481],[67183.0,0.11669011],[67185.0,0.08892015]]]
["bitfinex","BTCUSD",1721520239192,[[67176.0,0.009207],[67173.0,0.065],[67170.0,0.0831],[67163.0,0.009207],[67161.0,0.148895]],[[67177.0,1.466072],[67180.0,0.05],[67181.0,0.49654481],[67183.0,0.11669011],[67185.0,0.08892015]]]
["bitfinex","BTCUSD",1721520239416,[[67176.0,0.009207],[67173.0,0.065],[67170.0,0.0831],[67163.0,0.009207],[67161.0,0.148895]],[[67177.0,1.469072],[67180.0,0.05],[67181.0,0.49654481],[67182.0,0.06669011],[67183.0,0.05]]]
["bitfinex","BTCUSD",1721520239781,[[67176.0,0.157307],[67174.0,0.07717479],[67163.0,0.306985],[67158.0,0.07717479],[67149.0,0.05]],[[67177.0,0.8443],[67181.0,0.04446007],[67182.0,0.06669011],[67183.0,0.1739],[67188.0,0.05]]]
["bitfinex","BTCUSD",1721520239985,[[67176.0,0.157307],[67174.0,0.07717479],[67168.0,0.14888],[67166.0,0.297769],[67163.0,0.306985]],[[67177.0,0.8443],[67182.0,0.04445944],[67183.0,0.1739],[67184.0,0.06668916],[67186.0,0.08891888]]]
["bitfinex","BTCUSD",1721520240192,[[67176.0,0.157307],[67174.0,0.07717479],[67168.0,0.14888],[67166.0,0.297769],[67163.0,0.306985]],[[67177.0,0.8443],[67182.0,0.2977],[67183.0,0.21835944],[67185.0,0.06668916],[67187.0,0.13891888]]]
["bitfinex","BTCUSD",1721520240597,[[67176.0,0.157307],[67174.0,0.07717479],[67168.0,0.14888],[67166.0,0.297769],[67163.0,0.306985]],[[67177.0,0.8463],[67182.0,0.2977],[67183.0,0.21835944],[67184.0,0.06668916],[67186.0,0.08891888]]]
["bitfinex","BTCUSD",1721520240796,[[67176.0,0.157307],[67168.0,0.14888],[67166.0,0.297769],[67163.0,0.306985],[67100.0,0.75958788]],[[67177.0,0.8463],[67182.0,0.34215944],[67183.0,0.1739],[67184.0,0.06668916],[67186.0,0.08891888]]]
["bitfinex","BTCUSD",1721520241117,[[67176.0,0.157307],[67168.0,0.14888],[67166.0,0.297769],[67163.0,0.306985],[67150.0,0.05]],[[67177.0,0.8463],[67182.0,0.34215944],[67184.0,0.06668916],[67186.0,0.08891888],[67189.0,0.1739]]]
["bitfinex","BTCUSD",1721520241294,[[67176.0,0.157307],[67168.0,0.14888],[67166.0,0.297769],[67163.0,0.306985],[67150.0,0.05]],[[67177.0,0.8733],[67182.0,0.34215944],[67184.0,0.06668916],[67186.0,0.08891888],[67188.0,0.2111486]]]
["bitfinex","BTCUSD",1721520241597,[[67176.0,0.157307],[67166.0,0.297769],[67163.0,0.306985],[67149.0,0.1],[67131.0,0.002]],[[67177.0,0.57158],[67182.0,0.34215944],[67184.0,0.06668916],[67186.0,0.08891888],[67188.0,0.1611486]]]
["bitfinex","BTCUSD",1721520241800,[[67176.0,0.157307],[67169.0,0.297755],[67166.0,0.297769],[67163.0,0.009207],[67157.0,0.76085471]],[[67177.0,0.025],[67182.0,0.2977],[67185.0,0.04445944],[67187.0,0.06668916],[67188.0,0.08891888]]]
["bitfinex","BTCUSD",1721520242032,[[67176.0,0.158307],[67173.0,0.446605],[67169.0,0.297755],[67166.0,0.297769],[67163.0,0.009207]],[[67177.0,0.006],[67178.0,0.148858],[67181.0,0.123],[67182.0,0.595399],[67185.0,0.04445944]]]
["bitfinex","BTCUSD",1721520242157,[[67176.0,0.158307],[67173.0,0.148868],[67171.0,0.299743],[67169.0,0.297755],[67166.0,0.297769]],[[67177.0,0.03827],[67178.0,0.148858],[67181.0,0.123],[67182.0,0.595399],[67185.0,0.34214444]]]
["bitfinex","BTCUSD",1721520242360,[[67176.0,0.158307],[67174.0,0.297731],[67172.0,0.07717479],[67171.0,0.299743],[67169.0,0.297755]],[[67177.0,0.007],[67181.0,0.123],[67182.0,0.297699],[67184.0,0.04448005],[67185.0,0.297685]]]
["bitfinex","BTCUSD",1721520242563,[[67176.0,0.604894],[67174.0,0.297731],[67172.0,0.07717479],[67171.0,0.002],[67169.0,0.297755]],[[67177.0,0.007],[67184.0,0.04448005],[67185.0,0.297685],[67186.0,0.36440108],[67189.0,0.29767]]]
["bitfinex","BTCUSD",1721520242767,[[67179.0,0.148855],[67177.0,0.1481],[67176.0,0.306932],[67172.0,0.07717479],[67171.0,0.002]],[[67183.0,0.148847],[67185.0,0.297685],[67186.0,0.04448005],[67188.0,0.06672008],[67189.0,0.29767]]]
["bitfinex","BTCUSD",1721520242944,[[67181.0,0.0831],[67177.0,0.148859],[67176.0,0.306932],[67173.0,0.297736],[67172.0,0.07717479]],[[67182.0,0.148849],[67183.0,0.05799722],[67185.0,0.297685],[67187.0,0.04447697],[67189.0,0.36438546]]]
["bitfinex","BTCUSD",1721520243150,[[67181.0,0.14806],[67177.0,0.148859],[67176.0,0.310932],[67173.0,0.297736],[67172.0,0.07717479]],[[67182.0,0.148849],[67183.0,0.05799722],[67185.0,0.297685],[67189.0,0.36438546]]]
["bitfinex","BTCUSD",1721520243151,[[67181.0,0.14806],[67177.0,0.148859],[67176.0,0.310932],[67173.0,0.297736],[67172.0,0.07717479]],[[67182.0,0.148849],[67183.0,0.05799722],[67185.0,0.297685],[67186.0,0.297681],[67188.0,0.04447697]]]
["bitfinex","BTCUSD",1721520243346,[[67181.0,0.14806],[67177.0,0.148859],[67176.0,0.310932],[67173.0,0.297736],[67172.0,0.07717479]],[[67182.0,0.148849],[67183.0,0.05799722],[67185.0,0.297685],[67186.0,0.297681],[67187.0,0.04447697]]]
["bitfinex","BTCUSD",1721520243646,[[67181.0,0.14806],[67177.0,0.148859],[67176.0,0.306932],[67173.0,0.297736],[67172.0,0.07717479]],[[67182.0,0.148849],[67183.0,0.05799722],[67185.0,0.297685],[67186.0,0.297681],[67188.0,0.04447697]]]
["bitfinex","BTCUSD",1721520244051,[[67181.0,0.14806],[67179.0,0.001],[67177.0,0.148859],[67176.0,0.009207],[67173.0,0.297736]],[[67182.0,0.148849],[67185.0,0.297685],[67186.0,0.297681],[67188.0,0.04447697]]]
["bitfinex","BTCUSD",1721520244052,[[67181.0,0.14806],[67179.0,0.001],[67177.0,0.148859],[67176.0,0.009207],[67173.0,0.297736]],[[67182.0,0.148849],[67185.0,0.297685],[67186.0,0.297681],[67188.0,0.04447697],[67189.0,0.36438546]]]
["bitfinex","BTCUSD",1721520244181,[[67181.0,0.14806],[67179.0,0.001],[67176.0,0.158069],[67173.0,0.297736],[67157.0,0.93150723]],[[67182.0,0.148849],[67185.0,0.297685],[67188.0,0.04447697],[67189.0,0.36438546]]]
["bitfinex","BTCUSD",1721520244182,[[67181.0,0.14806],[67179.0,0.001],[67176.0,0.158069],[67173.0,0.297736],[67157.0,0.93150723]],[[67182.0,0.148849],[67185.0,0.297685],[67187.0,0.04447697],[67188.0,0.06671546],[67189.0,0.29767]]]
["bitfinex","BTCUSD",1721520244402,[[67181.0,0.14806],[67179.0,0.001],[67176.0,0.158069],[67173.0,0.297736],[67157.0,0.76085471]],[[67182.0,0.148849],[67185.0,0.34216197],[67187.0,0.06671546],[67189.0,0.38662395],[67190.0,0.00893298]]]
["bitfinex","BTCUSD",1721520244642,[[67181.0,0.14806],[67179.0,0.001],[67176.0,0.158069],[67173.0,0.297736],[67158.0,0.55057479]],[[67182.0,0.446547],[67185.0,0.297685],[67186.0,0.04447697],[67188.0,0.06671546],[67189.0,0.29767]]]
["bitfinex","BTCUSD",1721520244883,[[67181.0,0.14806],[67179.0,0.001],[67176.0,0.159069],[67173.0,0.297736],[67158.0,0.55057479]],[[67182.0,0.446547],[67185.0,0.297685],[67186.0,0.04447697],[67188.0,0.06671546],[67189.0,0.38662395]]]
["bitfinex","BTCUSD",1721520245083,[[67181.0,0.14806],[67176.0,0.158069],[67173.0,0.297736],[67158.0,0.55057479],[67156.0,0.05]],[[67182.0,0.446547],[67185.0,0.297685],[67186.0,0.04447697],[67188.0,0.06671546],[67189.0,0.29767]]]
["bitfinex","BTCUSD",1721520245290,[[67181.0,0.14806],[67176.0,0.158069],[67173.0,0.297736],[67158.0,0.55057479],[67156.0,0.05]],[[67182.0,0.446547],[67185.0,0.34217011],[67187.0,0.06672767],[67189.0,0.38664022],[67190.0,0.00893298]]]
["bitfinex","BTCUSD",1721520245483,[[67181.0,0.15006],[67176.0,0.158069],[67173.0,0.297736],[67158.0,0.55057479],[67156.0,0.22068745]],[[67182.0,0.469547],[67185.0,0.34217011],[67187.0,0.06672767],[67188.0,0.08897022],[67189.0,0.29767]]]
["bitfinex","BTCUSD",1721520245835,[[67181.0,0.15006],[67176.0,0.158069],[67173.0,0.297736],[67158.0,0.55057479],[67157.0,0.93154155]],[[67182.0,0.469547],[67185.0,0.297685],[67186.0,0.04448511],[67188.0,0.06672767],[67189.0,0.38664022]]]
["bitfinex","BTCUSD",1721520246202,[[67181.0,0.15006],[67176.0,0.158069],[67173.0,0.297736],[67158.0,0.55057479],[67157.0,0.93154155]],[[67182.0,0.469547],[67185.0,0.34217011],[67187.0,0.06672767],[67189.0,0.38664022],[67197.0,0.18345534]]]
["bitfinex","BTCUSD",1721520246556,[[67181.0,0.15006],[67176.0,0.158069],[67173.0,0.297736],[67158.0,0.55057479],[67157.0,0.93154155]],[[67182.0,0.55739148],[67185.0,0.34217011],[67187.0,0.06672767],[67189.0,0.38664022],[67197.0,0.18345534]]]
["bitfinex","BTCUSD",1721520246999,[[67181.0,0.15006],[67176.0,0.158069],[67173.0,0.297736],[67158.0,0.55057479],[67157.0,0.93154155]],[[67182.0,0.55739148],[67185.0,0.34217011],[67187.0,0.06672767],[67189.0,0.38664022],[67190.0,0.12014576]]]
["bitfinex","BTCUSD",1721520247174,[[67181.0,0.15006],[67176.0,0.158069],[67173.0,0.297736],[67158.0,0.55057479],[67157.0,0.93154155]],[[67182.0,0.55739148],[67185.0,0.34217011],[67187.0,0.06672767],[67189.0,0.38664022],[67190.0,0.00893298]]]
["bitfinex","BTCUSD",1721520247387,[[67181.0,0.15006],[67176.0,0.158069],[67173.0,0.297736],[67158.0,0.55057479],[67157.0,0.93151217]],[[67182.0,0.55739148],[67185.0,0.34217011],[67186.0,0.06672767],[67188.0,0.08897022],[67189.0,0.29767]]]
["bitfinex","BTCUSD",1721520247580,[[67181.0,0.15006],[67176.0,0.158069],[67173.0,0.297736],[67158.0,0.55057479],[67157.0,0.76085471]],[[67182.0,0.55739148],[67185.0,0.34217011],[67186.0,0.06672767],[67188.0,0.08897022],[67189.0,0.29767]]]
["bitfinex","BTCUSD",1721520247581,[[67181.0,0.15006],[67176.0,0.158069],[67173.0,0.297736],[67158.0,0.55057479],[67157.0,0.76085471]],[[67182.0,0.55739148],[67184.0,0.04448511],[67185.0,0.297685],[67186.0,0.06672767],[67188.0,0.08897022]]]
["bitfinex","BTCUSD",1721520247754,[[67181.0,0.15006],[67176.0,0.158069],[67173.0,0.297736],[67158.0,0.55057479],[67157.0,0.93151218]],[[67182.0,0.55739148],[67185.0,0.34217011],[67186.0,0.06672767],[67188.0,0.08897022],[67259.0,0.09070965]]]
["bitfinex","BTCUSD",1721520248161,[[67181.0,0.15006],[67176.0,0.158069],[67173.0,0.297736],[67158.0,0.55057479],[67157.0,0.93151218]],[[67182.0,0.55739148],[67184.0,0.04448511],[67185.0,0.297685],[67186.0,0.06672767],[67188.0,0.08897022]]]
["bitfinex","BTCUSD",1721520248364,[[67181.0,0.15006],[67176.0,0.158069],[67173.0,0.297736],[67158.0,0.55057479],[67157.0,0.93157796]],[[67182.0,0.55739148],[67184.0,0.04448511],[67185.0,0.297685],[67186.0,0.06672767],[67188.0,0.08897022]]]
["bitfinex","BTCUSD",1721520248571,[[67181.0,0.15006],[67176.0,0.158069],[67173.0,0.297736],[67158.0,0.55057479],[67157.0,0.93157791]],[[67182.0,0.55739148],[67184.0,0.04448571],[67185.0,0.297685],[67186.0,0.06672857],[67188.0,0.08897143]]]
["bitfinex","BTCUSD",1721520248776,[[67181.0,0.14672822],[67176.0,0.158069],[67173.0,0.297736],[67158.0,0.55057479],[67157.0,0.93157791]],[[67182.0,0.55739148],[67184.0,0.04448571],[67185.0,0.297685],[67186.0,0.06672857],[67188.0,0.08897143]]]
["bitfinex","BTCUSD",1721520249006,[[67181.0,0.14672822],[67176.0,0.158069],[67173.0,0.297736],[67158.0,0.55057479],[67157.0,0.76085471]],[[67182.0,0.55739148],[67184.0,0.04448571],[67185.0,0.297685],[67186.0,0.06672857],[67188.0,0.08897143]]]
["bitfinex","BTCUSD",1721520249185,[[67181.0,0.14672822],[67176.0,0.158069],[67173.0,0.297736],[67158.0,0.55057479],[67157.0,0.93158189]],[[67182.0,0.55739148],[67184.0,0.04448571],[67185.0,0.297685],[67186.0,0.06672857],[67188.0,0.08897143]]]
["bitfinex","BTCUSD",1721520249384,[[67181.0,0.14672822],[67176.0,0.158069],[67173.0,0.297736],[67158.0,0.55057479],[67157.0,0.93158188]],[[67182.0,0.469547],[67184.0,0.04448571],[67185.0,0.297685],[67186.0,0.06672857],[67188.0,0.08897143]]]
["bitfinex","BTCUSD",1721520249911,[[67181.0,0.14672822],[67176.0,0.158069],[67173.0,0.297736],[67158.0,0.55057479],[67157.0,0.93158218]],[[67182.0,0.469547],[67184.0,0.04448571],[67185.0,0.36441357],[67187.0,0.08897143],[67214.0,0.51651214]]]
["bitfinex","BTCUSD",1721520250109,[[67181.0,0.14672822],[67176.0,0.158069],[67173.0,0.297736],[67158.0,0.55057479],[67157.0,0.76085471]],[[67182.0,0.469547],[67183.0,0.04448571],[67185.0,0.36441357],[67187.0,0.08897143],[67195.0,0.82385715]]]
["bitfinex","BTCUSD",1721520250477,[[67181.0,0.14672822],[67176.0,0.158069],[67173.0,0.297736],[67158.0,0.55057479],[67157.0,0.81085471]],[[67182.0,0.469547],[67183.0,0.04448571],[67185.0,0.36441357],[67187.0,0.08897143],[67195.0,0.77385715]]]
["bitfinex","BTCUSD",1721520250853,[[67182.0,0.0644],[67181.0,0.002],[67179.0,0.148853],[67176.0,0.306932],[67175.0,0.297725]],[[67184.0,0.002794],[67185.0,0.34217071],[67187.0,0.36440857],[67189.0,0.08897143],[67191.0,0.11121429]]]
["bitfinex","BTCUSD",1721520251070,[[67182.0,0.0644],[67181.0,0.002],[67179.0,0.148853],[67176.0,0.306932],[67175.0,0.297725]],[[67184.0,0.002794],[67185.0,0.297685],[67186.0,0.04448571],[67187.0,0.29768],[67188.0,0.06672857]]]
["bitfinex","BTCUSD",1721520251694,[[67182.0,0.0644],[67181.0,0.002],[67179.0,0.148853],[67176.0,0.306932],[67175.0,0.297725]],[[67184.0,0.002794],[67185.0,0.297685],[67187.0,0.29768],[67190.0,0.00893298],[67192.0,0.1]]]
["bitfinex","BTCUSD",1721520251869,[[67181.0,0.002],[67176.0,0.306932],[67175.0,0.297725]],[[67184.0,0.002794],[67187.0,0.29768],[67190.0,0.00893298],[67192.0,0.1]]]
["bitfinex","BTCUSD",1721520251870,[[67183.0,0.1416],[67181.0,0.002],[67180.0,0.148853],[67176.0,0.306932],[67175.0,0.297725]],[[67184.0,0.002794],[67186.0,0.04450702],[67187.0,0.29768],[67188.0,0.06676053],[67189.0,0.297668]]]
["bitfinex","BTCUSD",1721520252088,[[67183.0,0.1416],[67180.0,0.148853],[67176.0,0.306932],[67175.0,0.297725],[67158.0,0.60057479]],[[67184.0,0.002794],[67186.0,0.04450702],[67187.0,0.29768],[67188.0,0.06676053],[67189.0,0.297668]]]
["bitfinex","BTCUSD",1721520252089,[[67183.0,0.1416],[67180.0,0.148853],[67176.0,0.306932],[67175.0,0.297725],[67158.0,0.60057479]],[[67184.0,0.0300474],[67185.0,0.023],[67186.0,0.04730102],[67187.0,0.29768],[67188.0,0.06676053]]]
["bitfinex","BTCUSD",1721520252224,[[67183.0,0.1416],[67180.0,0.148853],[67176.0,0.306932],[67175.0,0.297725],[67160.0,0.17065102]],[[67184.0,0.0300474],[67185.0,0.023],[67186.0,0.04730102],[67187.0,0.29768],[67188.0,0.06676053]]]
["bitfinex","BTCUSD",1721520252459,[[67183.0,0.0772],[67180.0,0.148853],[67176.0,0.306932],[67175.0,0.297725],[67136.0,0.23175953]],[[67185.0,0.023],[67186.0,0.04730102],[67187.0,0.36444053],[67217.0,0.357175],[67278.0,0.07717479]]]
["bitfinex","BTCUSD",1721520252658,[[67183.0,0.0772],[67180.0,0.148853],[67176.0,0.306932],[67175.0,0.297725]],[[67185.0,0.023],[67186.0,0.04730102],[67187.0,0.36444053],[67217.0,0.357175],[67278.0,0.07717479]]]
["bitfinex","BTCUSD",1721520252659,[[67184.0,0.0644],[67183.0,0.0772],[67181.0,0.003],[67180.0,0.148853],[67176.0,0.306932]],[[67185.0,0.171842],[67186.0,0.04730102],[67187.0,0.36444053],[67217.0,0.357175],[67266.0,0.08333175]]]
["bitfinex","BTCUSD",1721520252886,[[67184.0,0.0644],[67183.0,0.0772],[67181.0,0.003],[67180.0,0.148853],[67176.0,0.306932]],[[67185.0,0.174636],[67186.0,0.04450702],[67187.0,0.29768],[67188.0,0.06676053],[67217.0,0.357175]]]
["bitfinex","BTCUSD",1721520253116,[[67184.0,0.0644],[67183.0,0.0772],[67180.0,0.148853],[67176.0,0.306932],[67160.0,0.17065111]],[[67185.0,0.171842],[67186.0,0.04730102],[67187.0,0.36444053],[67217.0,0.357175],[67405.0,0.43911297]]]
["bitfinex","BTCUSD",1721520253343,[[67184.0,0.0644],[67183.0,0.0782],[67178.0,0.148856],[67176.0,0.306932],[67147.0,0.08905813]],[[67185.0,0.61044643],[67186.0,0.002794],[67187.0,0.36444053],[67189.0,0.08901404],[67197.0,0.30742106]]]
["bitfinex","BTCUSD",1721520253577,[[67184.0,0.0644],[67183.0,0.0782],[67179.0,0.148855],[67176.0,0.306932],[67160.0,0.17074246]],[[67185.0,0.61044643],[67187.0,0.36444053],[67189.0,0.08901404],[67192.0,0.102794],[67197.0,0.30742106]]]
["bitfinex","BTCUSD",1721520253834,[[67184.0,0.0644],[67183.0,0.0772],[67179.0,0.148855],[67176.0,0.306932],[67135.0,0.69384398]],[[67185.0,0.61044643],[67187.0,0.36444053],[67189.0,0.08901404],[67192.0,0.1],[67194.0,0.002794]]]
["bitfinex","BTCUSD",1721520254086,[[67184.0,0.0644],[67183.0,0.0772],[67179.0,0.148855],[67176.0,0.306932],[67160.0,0.1707424]],[[67185.0,0.61044643],[67187.0,0.36444053],[67189.0,0.08901404],[67192.0,0.1]]]
["bitfinex","BTCUSD",1721520254087,[[67184.0,0.0644],[67183.0,0.0772],[67179.0,0.148855],[67176.0,0.306932],[67160.0,0.1707424]],[[67185.0,0.61044643],[67187.0,0.36444053],[67189.0,0.08901404],[67192.0,0.102794],[67203.0,0.360006]]]
["bitfinex","BTCUSD",1721520254321,[[67184.0,0.0644],[67183.0,0.0772],[67179.0,0.148855],[67176.0,0.306932],[67161.0,0.1707424]],[[67185.0,0.61044643],[67187.0,0.36444053],[67189.0,0.08901404],[67192.0,0.1],[67194.0,0.002794]]]
["bitfinex","BTCUSD",1721520254566,[[67184.0,0.0644],[67183.0,0.0772],[67179.0,0.148855],[67176.0,0.306932],[67140.0,0.09270351]],[[67185.0,0.61044643],[67187.0,0.36444053],[67189.0,0.08901404],[67192.0,0.1],[67194.0,0.002794]]]
["bitfinex","BTCUSD",1721520254796,[[67184.0,0.0644],[67183.0,0.0772],[67178.0,0.148858],[67176.0,0.306932],[67160.0,0.17077404]],[[67185.0,0.61044643],[67187.0,0.36444053],[67189.0,0.08901404],[67192.0,0.102794],[67302.0,40.0]]]
["bitfinex","BTCUSD",1721520255079,[[67184.0,0.0644],[67183.0,0.0772],[67178.0,0.148858],[67176.0,0.306932],[67154.0,0.05895519]],[[67185.0,0.61246127],[67187.0,0.36446279],[67188.0,0.08904372],[67190.0,0.12023763],[67192.0,0.1]]]
["bitfinex","BTCUSD",1721520255261,[[67184.0,0.0644],[67183.0,0.0772],[67178.0,0.148858],[67176.0,0.306932],[67160.0,0.17071209]],[[67185.0,0.56793941],[67186.0,0.06678279],[67187.0,0.29768],[67188.0,0.08904372],[67190.0,0.12023763]]]
["bitfinex","BTCUSD",1721520255487,[[67184.0,0.0644],[67183.0,0.0772],[67178.0,0.148858],[67176.0,0.306932],[67151.0,0.1833659]],[[67185.0,0.56793941],[67186.0,0.06678938],[67187.0,0.29768],[67188.0,0.08905251],[67190.0,0.12024862]]]
["bitfinex","BTCUSD",1721520255691,[[67184.0,0.0644],[67183.0,0.0772],[67178.0,0.148858],[67176.0,0.306932],[67160.0,0.17071224]],[[67185.0,0.56793941],[67186.0,0.06678938],[67187.0,0.29768],[67188.0,0.08905251],[67190.0,0.12024862]]]
["bitfinex","BTCUSD",1721520255892,[[67184.0,0.0644],[67183.0,0.0772],[67178.0,0.148858],[67176.0,0.306932],[67157.0,0.51304871]],[[67185.0,0.56793941],[67186.0,0.06678938],[67187.0,0.29768],[67188.0,0.08905251],[67190.0,0.12024862]]]
["bitfinex","BTCUSD",1721520256092,[[67184.0,0.0644],[67183.0,0.0772],[67178.0,0.148858],[67176.0,0.306932],[67165.0,0.14832386]],[[67185.0,0.63743941],[67186.0,0.06678938],[67187.0,0.29768],[67188.0,0.08905251],[67190.0,0.12024862]]]
["bitfinex","BTCUSD",1721520257471,[[67184.0,0.0644],[67183.0,0.0772],[67178.0,0.148858],[67176.0,0.306932],[67165.0,0.14832386]],[[67185.0,0.63743941],[67186.0,0.06678938],[67187.0,0.29768],[67188.0,0.08905251],[67189.0,0.11131564]]]
["bitfinex","BTCUSD",1721520257881,[[67184.0,0.0644],[67183.0,0.0772],[67178.0,0.148858],[67176.0,0.306932],[67165.0,0.14832386]],[[67185.0,0.63743941],[67186.0,0.06678938],[67187.0,0.38673251],[67189.0,0.11131564],[67307.0,3.3873051]]]
["bitfinex","BTCUSD",1721520258109,[[67184.0,0.0644],[67183.0,0.0772],[67178.0,0.148858],[67176.0,0.306932],[67165.0,0.14832386]],[[67185.0,0.63743941],[67186.0,0.06679215],[67187.0,0.38673621],[67189.0,0.11132026],[67196.0,0.13358431]]]
["bitfinex","BTCUSD",1721520258316,[[67184.0,0.0644],[67183.0,0.0772],[67178.0,0.148858],[67176.0,0.306932],[67165.0,0.14832386]],[[67185.0,0.70423406],[67187.0,0.38673954],[67189.0,0.11132442],[67192.0,0.102794],[67196.0,0.13358931]]]
["bitfinex","BTCUSD",1721520258526,[[67184.0,0.0644],[67183.0,0.0772],[67178.0,0.148858],[67176.0,0.306932],[67165.0,0.14832386]],[[67185.0,0.70423406],[67187.0,0.38673954],[67189.0,0.11132442],[67192.0,0.1],[67195.0,0.60008931]]]
["bitfinex","BTCUSD",1721520258684,[[67184.0,0.0644],[67183.0,0.0772],[67176.0,0.009207],[67172.0,0.37491279],[67165.0,0.14832386]],[[67185.0,0.70423406],[67187.0,0.38673954],[67189.0,0.11132442],[67190.0,0.30659798],[67192.0,0.1]]]
["bitfinex","BTCUSD",1721520258885,[[67184.0,0.0644],[67183.0,0.0772],[67177.0,0.148859],[67176.0,0.009207],[67172.0,0.37491279]],[[67185.0,0.70423406],[67187.0,0.38673954],[67189.0,0.11132442],[67190.0,0.30659798],[67192.0,0.1]]]
["bitfinex","BTCUSD",1721520259086,[[67184.0,0.0644],[67183.0,0.0772],[67177.0,0.148859],[67176.0,0.009207],[67172.0,0.37491279]],[[67185.0,1.00191906],[67187.0,0.08905954],[67189.0,0.11132442],[67190.0,0.30659798],[67192.0,0.1]]]
["bitfinex","BTCUSD",1721520259287,[[67184.0,0.0644],[67183.0,0.0772],[67176.0,0.158069],[67174.0,0.297731],[67172.0,0.37491279]],[[67185.0,1.00191906],[67187.0,0.08905954],[67189.0,0.11132442],[67190.0,0.30659798],[67192.0,0.1]]]
["bitfinex","BTCUSD",1721520259678,[[67184.0,0.0644],[67183.0,0.0772],[67176.0,0.158069],[67174.0,0.297731],[67172.0,0.37491279]],[[67185.0,1.00191906],[67187.0,0.08905954],[67189.0,0.11132442],[67190.0,0.30659798],[67192.0,0.102794]]]
["bitfinex","BTCUSD",1721520259901,[[67184.0,0.0644],[67183.0,0.0772],[67176.0,0.158069],[67174.0,0.297731],[67172.0,0.37491279]],[[67185.0,0.93512441],[67186.0,0.08905954],[67188.0,0.11132442],[67190.0,0.30659798],[67192.0,0.1]]]
["bitfinex","BTCUSD",1721520260058,[[67184.0,0.0644],[67183.0,0.0772],[67176.0,0.158069],[67174.0,0.297731],[67172.0,0.37491279]],[[67185.0,0.93512441],[67186.0,0.08905954],[67188.0,0.11132442],[67190.0,0.30659798],[67192.0,0.102794]]]
["bitfinex","BTCUSD",1721520260272,[[67184.0,0.0644],[67183.0,0.0772],[67176.0,0.158069],[67174.0,0.297731],[67172.0,0.37491279]],[[67185.0,1.02418395],[67187.0,0.11132442],[67190.0,0.30659798],[67192.0,0.102794],[67193.0,0.43124231]]]
["bitfinex","BTCUSD",1721520260473,[[67184.0,0.0644],[67183.0,0.0772],[67176.0,0.158069],[67174.0,0.297731],[67172.0,0.37491279]],[[67185.0,1.02418395],[67186.0,0.11132442],[67190.0,0.30659798],[67192.0,0.102794],[67193.0,0.43124231]]]
["bitfinex","BTCUSD",1721520260691,[[67184.0,0.0644],[67183.0,0.0772],[67176.0,0.009207],[67175.0,0.148864],[67174.0,0.297731]],[[67185.0,0.93512441],[67186.0,0.11132442],[67190.0,0.30659798],[67192.0,0.23638331],[67193.0,0.297653]]]
["bitfinex","BTCUSD",1721520260968,[[67184.0,0.0644],[67183.0,0.0772],[67176.0,0.158069],[67174.0,0.297731],[67147.0,0.08911702]],[[67185.0,0.93512441],[67186.0,0.11132442],[67190.0,0.30659798],[67191.0,0.002794],[67192.0,0.1]]]
["bitfinex","BTCUSD",1721520261177,[[67184.0,0.0644],[67183.0,0.0772],[67176.0,0.158069],[67174.0,0.297731],[67150.0,0.64457357]],[[67185.0,1.02420253],[67186.0,0.11134765],[67190.0,0.30659798],[67192.0,0.1],[67193.0,0.43127018]]]
["bitfinex","BTCUSD",1721520261378,[[67184.0,0.0644],[67183.0,0.0772],[67176.0,0.158069],[67174.0,0.297731],[67151.0,1.00949136]],[[67185.0,0.93512441],[67186.0,0.11134765],[67190.0,0.30659798],[67192.0,0.23361718],[67193.0,0.297653]]]
["bitfinex","BTCUSD",1721520261605,[[67184.0,0.0644],[67183.0,0.0772],[67176.0,0.158069],[67174.0,0.297731],[67151.0,1.00949136]],[[67185.0,0.93512441],[67186.0,0.11134765],[67190.0,0.30659798],[67192.0,0.102794],[67193.0,0.43127018]]]
["bitfinex","BTCUSD",1721520261824,[[67184.0,0.0644],[67183.0,0.0772],[67176.0,0.158069],[67174.0,0.297731],[67165.0,0.14667479]],[[67185.0,0.93512441],[67186.0,0.11134765],[67190.0,0.30659798],[67192.0,0.23641118],[67193.0,0.297653]]]
["bitfinex","BTCUSD",1721520262024,[[67184.0,0.0644],[67183.0,0.0772],[67176.0,0.009207],[67175.0,0.148864],[67166.0,0.297768]],[[67185.0,0.93512441],[67186.0,0.11134765],[67190.0,0.30659798],[67191.0,0.002794],[67192.0,0.23361718]]]
["bitfinex","BTCUSD",1721520262231,[[67184.0,0.0644],[67183.0,0.0772],[67176.0,0.009207],[67175.0,0.148864],[67166.0,0.297768]],[[67185.0,0.93512441],[67186.0,0.11136221],[67190.0,0.30659798],[67192.0,0.23363465],[67199.0,0.25784488]]]
["bitfinex","BTCUSD",1721520262449,[[67184.0,0.0644],[67183.0,0.0772],[67176.0,0.009207],[67175.0,0.148864],[67166.0,0.297768]],[[67185.0,1.04648662],[67190.0,0.30659798],[67191.0,0.002794],[67192.0,0.23363465],[67197.0,0.05]]]
["bitfinex","BTCUSD",1721520262659,[[67184.0,0.0644],[67183.0,0.0772],[67176.0,0.009207],[67175.0,0.148864],[67166.0,0.297768]],[[67185.0,0.93512441],[67186.0,0.11136221],[67190.0,0.30659798],[67191.0,0.002794],[67192.0,0.23363465]]]
["bitfinex","BTCUSD",1721520263699,[[67184.0,0.0644],[67183.0,0.0772],[67176.0,0.009207],[67175.0,0.148864],[67166.0,0.297768]],[[67185.0,1.04648662],[67189.0,0.002794],[67190.0,0.30659798],[67191.0,0.13363465],[67192.0,0.1]]]
["bitfinex","BTCUSD",1721520263933,[[67184.0,0.0644],[67183.0,0.0772],[67176.0,0.009207],[67175.0,0.148864],[67166.0,0.297768]],[[67185.0,1.04648662],[67189.0,0.002794],[67190.0,0.30659798],[67192.0,0.23363465],[67194.0,0.0646]]]
["bitfinex","BTCUSD",1721520264158,[[67184.0,0.0644],[67183.0,0.0772],[67176.0,0.009207],[67175.0,0.148864],[67166.0,0.297768]],[[67185.0,1.04648662],[67190.0,0.30659798],[67191.0,0.13642865],[67192.0,0.1],[67194.0,0.0646]]]
["bitfinex","BTCUSD",1721520264409,[[67184.0,0.0644],[67183.0,0.0772],[67176.0,0.009207],[67175.0,0.148864],[67166.0,0.297768]],[[67185.0,1.04651487],[67189.0,0.002794],[67190.0,0.30659798],[67191.0,0.13366856],[67192.0,0.1]]]
["bitfinex","BTCUSD",1721520264613,[[67177.0,0.0644],[67176.0,0.009207],[67175.0,0.0772],[67171.0,0.150872],[67166.0,0.297768]],[[67183.0,0.297696],[67185.0,0.30230287],[67186.0,0.0822],[67187.0,0.297677],[67189.0,0.052794]]]
["bitfinex","BTCUSD",1721520264786,[[67177.0,0.0644],[67176.0,0.009207],[67175.0,0.0772],[67171.0,0.002],[67169.0,0.297756]],[[67178.0,0.26291313],[67180.0,0.0668327],[67182.0,0.08911027],[67184.0,0.21911535],[67185.0,0.025]]]
["bitfinex","BTCUSD",1721520264986,[[67177.0,0.0644],[67176.0,0.009207],[67175.0,0.0772],[67171.0,0.002],[67169.0,0.297756]],[[67178.0,0.26291313],[67180.0,0.0668327],[67182.0,0.08911027],[67184.0,0.11139046],[67185.0,0.025]]]
["bitfinex","BTCUSD",1721520265186,[[67177.0,0.0644],[67176.0,0.009207],[67175.0,0.0772],[67173.0,0.148868],[67171.0,0.299744]],[[67178.0,0.26291339],[67180.0,0.06683309],[67181.0,0.297707],[67182.0,0.08911078],[67184.0,0.11138848]]]
["bitfinex","BTCUSD",1721520265405,[[67177.0,0.0644],[67176.0,0.009207],[67175.0,0.0772],[67172.0,0.148871],[67171.0,0.002]],[[67178.0,0.26291339],[67180.0,0.06683309],[67181.0,0.297707],[67182.0,0.08911078],[67184.0,0.11138848]]]
["bitfinex","BTCUSD",1721520265980,[[67177.0,0.0694],[67176.0,0.009207],[67175.0,0.0772],[67172.0,0.148871],[67171.0,0.002]],[[67178.0,0.56162939],[67180.0,0.06683309],[67181.0,0.297707],[67182.0,0.08911078],[67184.0,0.11138848]]]
["bitfinex","BTCUSD",1721520266205,[[67177.0,0.0754],[67176.0,0.009207],[67175.0,0.0772],[67172.0,0.148871],[67171.0,0.002]],[[67178.0,0.56262939],[67180.0,0.06683309],[67181.0,0.297707],[67182.0,0.08911078],[67184.0,0.11138848]]]
["bitfinex","BTCUSD",1721520266490,[[67177.0,0.0754],[67176.0,0.009207],[67175.0,0.0772],[67172.0,0.148871],[67171.0,0.002]],[[67178.0,0.66415742],[67180.0,0.06683309],[67181.0,0.297707],[67182.0,0.08911078],[67184.0,0.11138848]]]
["bitfinex","BTCUSD",1721520266709,[[67177.0,0.0754],[67176.0,0.009207],[67175.0,0.0772],[67172.0,0.148871],[67171.0,0.002]],[[67178.0,0.61960203],[67179.0,0.04455539],[67181.0,0.36454009],[67182.0,0.08911078],[67184.0,0.11138848]]]
["bitfinex","BTCUSD",1721520267345,[[67177.0,0.0754],[67176.0,0.009207],[67175.0,0.0772],[67172.0,0.148871],[67171.0,0.002]],[[67178.0,0.61960203],[67179.0,0.04455539],[67180.0,0.06683309],[67181.0,0.297707],[67182.0,0.08911078]]]
["bitfinex","BTCUSD",1721520267701,[[67177.0,0.0754],[67176.0,0.009207],[67175.0,0.0772],[67172.0,0.148871],[67171.0,0.002]],[[67178.0,0.61960203],[67179.0,0.04456307],[67181.0,0.36455161],[67182.0,0.08912615],[67184.0,0.11140769]]]
["bitfinex","BTCUSD",1721520268273,[[67177.0,0.0754],[67176.0,0.009207],[67175.0,0.0772],[67172.0,0.148871],[67171.0,0.002]],[[67178.0,0.6641651],[67180.0,0.06684461],[67181.0,0.297707],[67182.0,0.08912615],[67184.0,0.11140769]]]
["bitfinex","BTCUSD",1721520268585,[[67177.0,0.0754],[67176.0,0.009207],[67175.0,0.0772],[67171.0,0.002],[67166.0,0.595537]],[[67178.0,0.6641651],[67180.0,0.06684461],[67181.0,0.297707],[67182.0,0.08912615],[67184.0,0.11140769]]]
["bitfinex","BTCUSD",1721520268586,[[67177.0,0.0754],[67176.0,0.009207],[67175.0,0.0772],[67171.0,0.002],[67166.0,0.595537]],[[67178.0,0.9618811],[67180.0,0.06684461],[67181.0,0.297707],[67182.0,0.08912615],[67184.0,0.11140769]]]
["bitfinex","BTCUSD",1721520268792,[[67177.0,0.0754],[67176.0,0.009207],[67175.0,0.0772],[67171.0,0.002],[67168.0,0.297757]],[[67178.0,0.9618811],[67180.0,0.06684461],[67181.0,0.38683315],[67183.0,0.11140769],[67189.0,0.002794]]]
["bitfinex","BTCUSD",1721520269028,[[67177.0,0.0754],[67176.0,0.009207],[67175.0,0.0772],[67171.0,0.002],[67170.0,0.148875]],[[67178.0,0.9618811],[67180.0,0.06684461],[67181.0,0.38683315],[67183.0,0.11140769],[67188.0,0.05]]]
["bitfinex","BTCUSD",1721520269284,[[67177.0,0.0754],[67176.0,0.009207],[67175.0,0.0772],[67171.0,0.002],[67170.0,0.148875]],[[67178.0,0.9618811],[67179.0,0.06684461],[67181.0,0.38683315],[67183.0,0.11140769],[67189.0,0.13368923]]]
["bitfinex","BTCUSD",1721520269709,[[67177.0,0.0754],[67176.0,0.009207],[67175.0,0.0772],[67171.0,0.002],[67170.0,0.148875]],[[67178.0,0.91731803],[67179.0,0.06684461],[67181.0,0.38683315],[67183.0,0.11140769],[67189.0,0.13368923]]]
["bitfinex","BTCUSD",1721520269878,[[67177.0,0.0754],[67176.0,0.009207],[67175.0,0.0772],[67171.0,0.002],[67170.0,0.148875]],[[67178.0,0.91731803],[67179.0,0.06684461],[67181.0,0.38683315],[67183.0,0.11140769],[67188.0,0.05]]]
["bitfinex","BTCUSD",1721520270079,[[67177.0,0.0754],[67176.0,0.009207],[67175.0,0.0772],[67171.0,0.002],[67170.0,0.148875]],[[67178.0,0.91731803],[67179.0,0.06684461],[67181.0,0.38683315],[67183.0,0.11140769],[67187.0,0.05]]]
["bitfinex","BTCUSD",1721520270310,[[67177.0,0.0754],[67176.0,0.009207],[67175.0,0.0772],[67171.0,0.002],[67170.0,0.148875]],[[67178.0,0.91731803],[67179.0,0.06684461],[67181.0,0.38683315],[67182.0,0.11140769],[67187.0,0.05]]]
["bitfinex","BTCUSD",1721520270514,[[67177.0,0.0754],[67176.0,0.009207],[67175.0,0.0772],[67171.0,0.002],[67170.0,0.148875]],[[67178.0,0.91731803],[67179.0,0.06684461],[67180.0,0.08912615],[67181.0,0.297707],[67182.0,0.11140769]]]
["bitfinex","BTCUSD",1721520270721,[[67177.0,0.0754],[67176.0,0.009207],[67175.0,0.0772],[67171.0,0.002],[67170.0,0.148875]],[[67178.0,0.91731803],[67179.0,0.06687328],[67180.0,0.08916438],[67181.0,0.297707],[67182.0,0.11145547]]]
["bitfinex","BTCUSD",1721520270892,[[67177.0,0.0754],[67176.0,0.009207],[67175.0,0.0772],[67171.0,0.002],[67170.0,0.148875]],[[67178.0,0.91731803],[67181.0,0.297707],[67191.0,0.0822],[67192.0,0.102794],[67195.0,0.4665]]]
["bitfinex","BTCUSD",1721520271248,[[67177.0,0.0754],[67176.0,0.009207],[67175.0,0.0772],[67171.0,0.002],[67170.0,0.148875]],[[67178.0,0.91731803],[67179.0,0.06687328],[67180.0,0.08916437],[67181.0,0.297707],[67182.0,0.11145546]]]
["bitfinex","BTCUSD",1721520271470,[[67177.0,0.0754],[67176.0,0.009207],[67175.0,0.0772],[67171.0,0.002],[67170.0,0.148875]],[[67178.0,0.98419131],[67180.0,0.08916437],[67181.0,0.297707],[67182.0,0.11145546],[67188.0,0.18374656]]]
["bitfinex","BTCUSD",1721520272961,[[67177.0,0.0754],[67176.0,0.009207],[67175.0,0.0772],[67171.0,0.002],[67170.0,0.148875]],[[67178.0,0.68647531],[67180.0,0.08916437],[67181.0,0.297707],[67182.0,0.11145546],[67185.0,0.320689]]]
["bitfinex","BTCUSD",1721520273340,[[67177.0,0.0754],[67176.0,0.009207],[67175.0,0.0772],[67171.0,0.002],[67157.0,0.46304871]],[[67178.0,0.68647531],[67180.0,0.08916437],[67181.0,0.297707],[67182.0,0.11145546],[67185.0,0.320689]]]
["bitfinex","BTCUSD",1721520273777,[[67177.0,0.0754],[67176.0,0.009207],[67175.0,0.0772],[67171.0,0.002],[67157.0,0.51304871]],[[67178.0,0.68647531],[67181.0,0.297707],[67185.0,0.320689]]]
["bitfinex","BTCUSD",1721520273778,[[67177.0,0.0754],[67176.0,0.009207],[67175.0,0.0772],[67171.0,0.002],[67157.0,0.51304871]],[[67178.0,0.61960203],[67181.0,0.297707],[67185.0,0.320689],[67190.0,0.00893298],[67191.0,0.1322]]]
["bitfinex","BTCUSD",1721520273983,[[67177.0,0.1521],[67176.0,0.009207],[67171.0,0.150872],[67163.0,0.376488],[67157.0,0.51304871]],[[67178.0,0.5849617],[67180.0,0.08918361],[67181.0,0.297707],[67182.0,0.11147951],[67185.0,0.320689]]]
["bitfinex","BTCUSD",1721520274252,[[67177.0,0.1521],[67176.0,0.009207],[67172.0,0.22604579],[67171.0,0.002],[67163.0,0.376488]],[[67178.0,0.5154617],[67180.0,0.08918361],[67181.0,0.297707],[67182.0,0.11147951],[67185.0,0.320689]]]
["bitfinex","BTCUSD",1721520274483,[[67177.0,0.1521],[67176.0,0.009207],[67173.0,0.148868],[67172.0,0.07717479],[67171.0,0.002]],[[67178.0,0.5154617],[67180.0,0.08918361],[67181.0,0.297707],[67182.0,0.11147951],[67185.0,0.320689]]]
["bitfinex","BTCUSD",1721520274484,[[67177.0,0.1521],[67176.0,0.009207],[67173.0,0.148868],[67172.0,0.07717479],[67171.0,0.002]],[[67178.0,0.2177457],[67180.0,0.08918361],[67181.0,0.297707],[67182.0,0.40917851],[67183.0,0.0695]]]
["bitfinex","BTCUSD",1721520274717,[[67177.0,0.1521],[67176.0,0.009207],[67172.0,0.07717479],[67171.0,0.002]],[[67178.0,0.2177457],[67180.0,0.08918361],[67181.0,0.297707],[67182.0,0.40917851],[67183.0,0.0695]]]
["bitfinex","BTCUSD",1721520274718,[[67177.0,0.45534174],[67176.0,0.009207],[67172.0,0.37491479],[67171.0,0.002],[67169.0,0.0695]],[[67178.0,0.002],[67179.0,0.0668877],[67181.0,0.08918361],[67183.0,0.11147951],[67185.0,0.30676922]]]
["bitfinex","BTCUSD",1721520274951,[[67177.0,1.47211011],[67176.0,0.009207],[67175.0,0.0695],[67172.0,0.07717479],[67171.0,0.002]],[[67178.0,0.002],[67184.0,0.04459675],[67185.0,0.0668877],[67187.0,0.08918361],[67189.0,0.11147951]]]
["bitfinex","BTCUSD",1721520275165,[[67177.0,1.47211011],[67176.0,0.009207],[67175.0,0.0695],[67172.0,0.07717479],[67171.0,0.002]],[[67178.0,0.002],[67185.0,0.04459675],[67187.0,0.0668877],[67189.0,0.08918361],[67191.0,0.11147951]]]
["bitfinex","BTCUSD",1721520275380,[[67177.0,1.47211011],[67176.0,0.009207],[67175.0,0.0695],[67172.0,0.07717479],[67171.0,0.002]],[[67178.0,0.002],[67187.0,0.04459675],[67189.0,0.0668877],[67191.0,0.23801261],[67192.0,0.002794]]]
["bitfinex","BTCUSD",1721520275598,[[67177.0,1.76983011],[67176.0,0.009207],[67175.0,0.0695],[67172.0,0.12717479],[67171.0,0.052]],[[67178.0,0.002],[67189.0,0.04459675],[67190.0,0.002794],[67191.0,0.0668877],[67193.0,0.08918361]]]
["bitfinex","BTCUSD",1721520275804,[[67177.0,1.46711011],[67176.0,0.009207],[67175.0,0.0695],[67172.0,0.12717479],[67171.0,0.002]],[[67178.0,0.001],[67191.0,0.04459675],[67192.0,0.0668877],[67194.0,0.09197761],[67195.0,0.615321]]]
["bitfinex","BTCUSD",1721520276007,[[67188.0,0.148834],[67180.0,0.297703],[67177.0,0.27799011],[67176.0,0.009207],[67175.0,0.0695]],[[67190.0,0.04739075],[67192.0,0.0668877],[67194.0,0.23800661],[67195.0,0.4665],[67199.0,0.298464]]]
["bitfinex","BTCUSD",1721520276208,[[67189.0,0.26030837],[67188.0,0.30321574],[67186.0,0.07717479],[67180.0,0.367203],[67179.0,0.07717479]],[[67190.0,0.04739075],[67194.0,0.23800661],[67195.0,0.4665],[67199.0,0.298464]]]
["bitfinex","BTCUSD",1721520276209,[[67189.0,0.26030837],[67188.0,0.30321574],[67186.0,0.07717479],[67180.0,0.367203],[67179.0,0.07717479]],[[67190.0,0.002794],[67191.0,0.13316333],[67193.0,0.0668877],[67194.0,0.148823],[67195.0,0.55568361]]]
["bitfinex","BTCUSD",1721520276414,[[67190.0,0.1367],[67189.0,0.148833],[67188.0,0.15438174],[67186.0,0.37485079],[67184.0,0.297687]],[[67194.0,0.148823],[67195.0,0.55568361]]]
["bitfinex","BTCUSD",1721520276415,[[67190.0,0.1367],[67189.0,0.148833],[67188.0,0.15438174],[67186.0,0.37485079],[67184.0,0.297687]],[[67192.0,0.04459675],[67194.0,0.2157107],[67195.0,0.55568361],[67197.0,0.40911251],[67203.0,0.297606]]]
["bitfinex","BTCUSD",1721520276616,[[67191.0,0.06],[67190.0,0.0767],[67189.0,0.148833],[67188.0,0.15438174],[67186.0,0.37485079]],[[67192.0,0.04458951],[67194.0,0.21570726],[67196.0,0.08917902],[67197.0,0.40910677],[67203.0,0.297606]]]
["bitfinex","BTCUSD",1721520276814,[[67191.0,0.06],[67190.0,0.0767],[67189.0,0.148833],[67188.0,0.15438174],[67186.0,0.37485079]],[[67192.0,0.04458951],[67194.0,0.21570726],[67196.0,0.08917902],[67197.0,0.297633],[67198.0,0.11147377]]]
["bitfinex","BTCUSD",1721520277038,[[67191.0,0.06],[67190.0,0.0767],[67189.0,0.148833],[67188.0,0.15438174],[67186.0,0.37485079]],[[67192.0,0.04458968],[67194.0,0.21570752],[67196.0,0.08917936],[67197.0,0.297633],[67198.0,0.1114742]]]
["bitfinex","BTCUSD",1721520277241,[[67191.0,0.06],[67190.0,0.0767],[67189.0,0.148833],[67188.0,0.15438174],[67186.0,0.37485079]],[[67193.0,0.04458968],[67194.0,0.21570752],[67196.0,0.08917936],[67197.0,0.297633],[67198.0,0.1114742]]]
["bitfinex","BTCUSD",1721520277446,[[67191.0,0.06],[67190.0,0.0767],[67189.0,0.148833],[67188.0,0.15438174],[67186.0,0.37485079]],[[67193.0,0.04458968],[67194.0,0.19604895],[67195.0,0.06688452],[67196.0,0.08917936],[67197.0,0.297633]]]
["bitfinex","BTCUSD",1721520277651,[[67191.0,0.06],[67190.0,0.0767],[67189.0,0.148833],[67188.0,0.15438174],[67186.0,0.37485079]],[[67192.0,0.04458968],[67194.0,0.26293347],[67196.0,0.08917936],[67197.0,0.297633],[67204.0,0.14250019]]]
["bitfinex","BTCUSD",1721520278667,[[67191.0,0.066],[67190.0,0.0767],[67189.0,0.148833],[67188.0,0.15438174],[67186.0,0.37485079]],[[67192.0,0.04458968],[67193.0,0.001],[67194.0,0.26293347],[67196.0,0.08917936],[67197.0,0.297633]]]
["bitfinex","BTCUSD",1721520278872,[[67191.0,0.06],[67190.0,0.0857],[67189.0,0.148833],[67188.0,0.15438174],[67186.0,0.37485079]],[[67192.0,0.04558968],[67193.0,0.001],[67194.0,0.26293347],[67196.0,0.08917936],[67197.0,0.297633]]]
["bitfinex","BTCUSD",1721520279146,[[67191.0,0.06],[67190.0,0.0857],[67189.0,0.148833],[67188.0,0.15438174],[67186.0,0.37485079]],[[67192.0,0.04558968],[67194.0,0.26293347],[67196.0,0.08917936],[67197.0,0.297633],[67218.0,0.002794]]]
["bitfinex","BTCUSD",1721520279354,[[67191.0,0.068],[67190.0,0.0767],[67189.0,0.148833],[67188.0,0.15438174],[67186.0,0.37485079]],[[67192.0,0.001],[67193.0,0.04458968],[67194.0,0.148823],[67195.0,0.06688452],[67196.0,0.08917936]]]
["bitfinex","BTCUSD",1721520279561,[[67191.0,0.75456874],[67186.0,0.07717479],[67176.0,0.356931],[67172.0,0.07717479],[67171.0,0.5254]],[[67192.0,0.001],[67193.0,0.04458968],[67195.0,0.06688452],[67197.0,0.08917936],[67199.0,0.00084]]]
["bitfinex","BTCUSD",1721520279771,[[67191.0,1.05222674],[67190.0,0.0695],[67188.0,0.297667],[67186.0,0.07717479],[67178.0,0.05]],[[67192.0,0.001],[67195.0,0.06688452],[67197.0,0.08917936],[67199.0,0.00084]]]
["bitfinex","BTCUSD",1721520279772,[[67191.0,1.05222674],[67190.0,0.0695],[67188.0,0.297667],[67186.0,0.07717479],[67178.0,0.05]],[[67192.0,0.002],[67195.0,0.04458968],[67197.0,0.06688452],[67199.0,0.09001936],[67201.0,0.1114742]]]
["bitfinex","BTCUSD",1721520279988,[[67191.0,1.17580757],[67190.0,0.0695],[67188.0,0.297667],[67186.0,0.07717479],[67178.0,0.05]],[[67192.0,0.002],[67199.0,0.04542968],[67200.0,0.06688452],[67202.0,0.23798436],[67203.0,0.297605]]]
["bitfinex","BTCUSD",1721520280245,[[67191.0,1.17580044],[67188.0,0.297667],[67187.0,0.0695],[67186.0,0.07717479],[67181.0,0.297699]],[[67192.0,0.002],[67199.0,0.04542968],[67203.0,0.297605]]]
["bitfinex","BTCUSD",1721520280246,[[67191.0,1.17580044],[67188.0,0.297667],[67187.0,0.0695],[67186.0,0.07717479],[67181.0,0.297699]],[[67192.0,0.002],[67198.0,0.002794],[67199.0,0.04540997],[67201.0,0.06685496],[67203.0,0.38674495]]]
["bitfinex","BTCUSD",1721520280417,[[67191.0,1.17580044],[67188.0,0.297667],[67187.0,0.0695],[67186.0,0.07717479],[67181.0,0.297699]],[[67192.0,0.002],[67199.0,0.00084],[67200.0,0.19337897],[67202.0,0.13914896],[67203.0,0.297605]]]
["bitfinex","BTCUSD",1721520280685,[[67191.0,1.16680001],[67188.0,0.297667],[67186.0,0.07717479],[67184.0,0.0695],[67181.0,0.297699]],[[67192.0,0.002],[67199.0,0.003634],[67200.0,0.19336909],[67202.0,0.13634014],[67203.0,0.297605]]]
["bitfinex","BTCUSD",1721520280898,[[67191.0,1.16680001],[67188.0,0.297667],[67186.0,0.07717479],[67184.0,0.0695],[67181.0,0.297699]],[[67192.0,0.001],[67199.0,0.003634],[67200.0,0.19336909],[67201.0,0.06684014],[67202.0,0.0695]]]
["bitfinex","BTCUSD",1721520281108,[[67195.0,0.148819],[67193.0,0.297646],[67192.0,0.1367],[67191.0,0.57561301],[67188.0,0.297667]],[[67199.0,0.003634],[67200.0,0.19336909],[67201.0,0.06684014],[67202.0,0.0695],[67300.0,0.71172157]]]
["bitfinex","BTCUSD",1721520281328,[[67193.0,0.297646]],[[67199.0,0.003634],[67201.0,0.06684014],[67202.0,0.0695],[67300.0,0.71172157]]]
["bitfinex","BTCUSD",1721520281329,[[67197.0,0.06],[67196.0,0.15438174],[67193.0,0.37482079],[67165.0,0.16628605],[67164.0,0.297774]],[[67199.0,0.07284684],[67201.0,0.04456009],[67202.0,0.06684014],[67204.0,0.08912018],[67206.0,0.40899523]]]
["bitfinex","BTCUSD",1721520281536,[[67197.0,0.06],[67165.0,0.16628605],[67164.0,0.297774]],[[67199.0,0.07284684],[67201.0,0.04456009],[67202.0,0.06684014],[67204.0,0.08912018],[67206.0,0.40899523]]]
["bitfinex","BTCUSD",1721520281537,[[67198.0,0.67752174],[67197.0,0.06],[67191.0,0.009],[67189.0,0.297664],[67187.0,0.0695]],[[67199.0,0.00084],[67201.0,0.04456009],[67203.0,0.06684014],[67204.0,0.15862018],[67205.0,0.297597]]]
["bitfinex","BTCUSD",1721520281745,[[67198.0,0.37989474],[67197.0,0.06],[67195.0,0.297637],[67193.0,0.297645],[67191.0,0.009]],[[67199.0,0.00084],[67200.0,0.04456009],[67202.0,0.06684014],[67203.0,0.151597],[67204.0,0.15862018]]]
["bitfinex","BTCUSD",1721520281966,[[67198.0,0.37989474],[67197.0,0.06],[67195.0,0.297637],[67193.0,0.297645],[67191.0,0.009]],[[67199.0,0.00084],[67200.0,0.04456009],[67202.0,0.06684014],[67203.0,0.148803],[67204.0,0.15862018]]]
["bitfinex","BTCUSD",1721520282176,[[67198.0,0.37989474],[67197.0,0.06],[67195.0,0.297637],[67193.0,0.297645],[67191.0,0.011]],[[67199.0,0.00084],[67200.0,0.04456009],[67202.0,0.06963414],[67203.0,0.148803],[67204.0,0.15862018]]]
["bitfinex","BTCUSD",1721520282384,[[67198.0,0.37989474],[67197.0,0.06],[67195.0,0.297637],[67193.0,0.297645],[67191.0,0.011]],[[67199.0,0.00084],[67201.0,0.04456009],[67202.0,0.002794],[67203.0,0.21564314],[67204.0,0.0695]]]
["bitfinex","BTCUSD",1721520282592,[[67198.0,0.0767],[67197.0,0.06],[67195.0,0.149818],[67193.0,0.297645],[67191.0,0.011]],[[67199.0,0.00084],[67200.0,0.148811],[67201.0,0.04456009],[67202.0,0.300404],[67203.0,0.06684014]]]
["bitfinex","BTCUSD",1721520282797,[[67198.0,0.0767],[67197.0,0.06],[67195.0,0.149818],[67193.0,0.297645],[67184.0,0.0695]],[[67199.0,0.00084],[67200.0,0.148811],[67202.0,0.41167009],[67204.0,0.06963414],[67205.0,0.297597]]]
["bitfinex","BTCUSD",1721520283001,[[67198.0,0.0797],[67197.0,0.06],[67195.0,0.149818],[67193.0,0.297645],[67184.0,0.0695]],[[67199.0,0.00084],[67200.0,0.148811],[67202.0,0.41167009],[67204.0,0.06684014],[67205.0,0.297597]]]
["bitfinex","BTCUSD",1721520283214,[[67198.0,0.0797],[67197.0,0.06],[67195.0,0.149818],[67193.0,0.297645],[67184.0,0.0695]],[[67199.0,0.003634],[67200.0,0.148811],[67202.0,0.41167009],[67204.0,0.06684014],[67205.0,0.38671718]]]
["bitfinex","BTCUSD",1721520283429,[[67198.0,0.0797],[67197.0,0.06],[67195.0,0.148818],[67193.0,0.297645],[67184.0,0.0695]],[[67199.0,0.00084],[67201.0,0.148807],[67202.0,0.41167009],[67204.0,0.06684014],[67205.0,0.297597]]]
["bitfinex","BTCUSD",1721520284042,[[67198.0,0.0797],[67197.0,0.06],[67196.0,0.148817],[67193.0,0.297645],[67192.0,0.297653]],[[67199.0,0.00084],[67200.0,0.002794],[67201.0,0.148807],[67202.0,0.41167009],[67204.0,0.06684014]]]
["bitfinex","BTCUSD",1721520284254,[[67198.0,0.0797],[67197.0,0.06],[67196.0,0.148817],[67193.0,0.297645],[67192.0,0.297653]],[[67199.0,0.00084],[67201.0,0.148807],[67202.0,0.41167009],[67204.0,0.06684014],[67215.0,0.131394]]]
["bitfinex","BTCUSD",1721520284454,[[67198.0,0.0797],[67197.0,0.06],[67196.0,0.148817],[67193.0,0.297645],[67192.0,0.297653]],[[67199.0,0.00084],[67201.0,0.148807],[67202.0,0.41167009],[67204.0,0.06684014],[67208.0,0.40898523]]]
["bitfinex","BTCUSD",1721520284871,[[67198.0,0.0807],[67197.0,0.06],[67196.0,0.297633],[67193.0,0.37481979],[67176.0,0.18050768]],[[67199.0,0.00084],[67202.0,0.11406009],[67204.0,0.06684014],[67207.0,0.11140023],[67208.0,0.297585]]]
["bitfinex","BTCUSD",1721520285072,[[67198.0,0.0807],[67197.0,0.06],[67196.0,0.297633],[67193.0,0.37481979],[67176.0,0.18050768]],[[67199.0,0.00084],[67201.0,0.002794],[67202.0,0.11406009],[67204.0,0.06684014],[67208.0,0.40898523]]]
["bitfinex","BTCUSD",1721520285281,[[67198.0,0.0807],[67197.0,0.06],[67196.0,0.297633],[67193.0,0.37481979],[67178.0,0.05]],[[67199.0,0.00084],[67202.0,0.0695],[67203.0,0.04456009],[67205.0,0.36443714],[67207.0,0.08912018]]]
["bitfinex","BTCUSD",1721520285484,[[67198.0,0.0807],[67197.0,0.06],[67196.0,0.297633],[67193.0,0.37481979],[67177.0,0.050924]],[[67199.0,0.00084],[67202.0,0.0695],[67203.0,0.04456009],[67205.0,0.36443714],[67207.0,0.08912018]]]
["bitfinex","BTCUSD",1721520285693,[[67198.0,1.03914874],[67193.0,0.37481979],[67190.0,0.0695],[67186.0,0.37485279],[67184.0,0.05]],[[67199.0,0.00084],[67203.0,0.04456009],[67205.0,0.06684014],[67207.0,0.08912018],[67208.0,0.148793]]]
["bitfinex","BTCUSD",1721520285897,[[67198.0,1.33677574],[67193.0,0.14667479],[67186.0,0.37485279],[67184.0,0.05],[67180.0,0.5234]],[[67199.0,0.00084],[67203.0,0.04456009],[67205.0,0.06684014],[67206.0,0.002794],[67207.0,0.08912018]]]
["bitfinex","BTCUSD",1721520286105,[[67198.0,1.33677574],[67193.0,0.14667479],[67186.0,0.37485279],[67184.0,0.05],[67181.0,0.05]],[[67199.0,0.00084],[67204.0,0.04456009],[67206.0,0.06684014],[67208.0,0.08912018],[67209.0,0.21829]]]
["bitfinex","BTCUSD",1721520286324,[[67198.0,1.33677574],[67196.0,0.0695],[67193.0,0.07717479],[67191.0,0.297654],[67188.0,0.05]],[[67199.0,0.00084],[67206.0,0.04453483],[67207.0,0.002794],[67208.0,0.06680225],[67210.0,0.08906967]]]
["bitfinex","BTCUSD",1721520286538,[[67198.0,1.33677574],[67196.0,0.0695],[67193.0,0.07717479],[67191.0,0.297654],[67188.0,0.05]],[[67199.0,0.00084],[67212.0,0.04453483],[67213.0,0.06959625],[67214.0,0.367057],[67215.0,0.08906967]]]
["bitfinex","BTCUSD",1721520286715,[[67198.0,1.46033121],[67196.0,0.0695],[67193.0,0.07717479],[67191.0,0.297654],[67188.0,0.05]],[[67199.0,0.00084],[67212.0,0.04453483],[67214.0,0.367057]]]
["bitfinex","BTCUSD",1721520286716,[[67198.0,1.46033121],[67196.0,0.0695],[67193.0,0.07717479],[67191.0,0.297654],[67188.0,0.05]],[[67199.0,0.00084],[67211.0,0.002794],[67212.0,0.19331783],[67214.0,0.36435925],[67216.0,0.55556967]]]
["bitfinex","BTCUSD",1721520286960,[[67198.0,1.46033121],[67196.0,0.0695],[67193.0,0.07717479],[67191.0,0.297654],[67190.0,0.05]],[[67199.0,0.00084],[67211.0,0.002794],[67213.0,0.04453483],[67214.0,0.446337],[67215.0,0.06680225]]]
["bitfinex","BTCUSD",1721520287168,[[67198.0,1.45733121],[67196.0,0.0695],[67193.0,0.07717479],[67191.0,0.347654],[67185.0,0.05]],[[67199.0,0.00084],[67212.0,0.002794],[67213.0,0.04453483],[67215.0,0.06680225],[67216.0,0.63375455]]]
["bitfinex","BTCUSD",1721520287418,[[67198.0,1.33377574],[67196.0,0.0695],[67193.0,0.07717479],[67191.0,0.347654],[67184.0,0.05]],[[67199.0,0.00084],[67212.0,0.002794],[67213.0,0.04453483],[67215.0,0.06680225],[67216.0,0.63375455]]]
["bitfinex","BTCUSD",1721520287419,[[67198.0,1.33377574],[67196.0,0.0695],[67193.0,0.07717479],[67191.0,0.347654],[67184.0,0.05]],[[67199.0,0.00084],[67212.0,0.002794],[67213.0,0.11403483],[67214.0,0.14878],[67215.0,0.06680225]]]
["bitfinex","BTCUSD",1721520287623,[[67198.0,1.45732917],[67196.0,0.0695],[67193.0,0.07717479],[67191.0,0.347654],[67184.0,0.05]],[[67199.0,0.00084],[67212.0,0.002794],[67213.0,0.0695],[67214.0,0.19331483],[67215.0,0.06680225]]]
["bitfinex","BTCUSD",1721520287830,[[67198.0,1.33377574],[67196.0,0.0695],[67193.0,0.07717479],[67191.0,0.347654],[67187.0,0.05]],[[67199.0,0.00084],[67212.0,0.002794],[67213.0,0.11403483],[67214.0,0.14878],[67215.0,0.06680225]]]
["bitfinex","BTCUSD",1721520288035,[[67198.0,1.33377574],[67196.0,0.0695],[67193.0,0.07717479],[67191.0,0.347654],[67187.0,0.05]],[[67199.0,0.00084],[67212.0,0.002794],[67213.0,0.0695],[67214.0,0.19331483],[67215.0,0.06680225]]]
["bitfinex","BTCUSD",1721520288262,[[67198.0,1.33377574],[67196.0,0.0695],[67193.0,0.07717479],[67191.0,0.347654],[67187.0,0.05]],[[67199.0,0.00084],[67212.0,0.002794],[67213.0,0.0695],[67214.0,0.14878],[67215.0,0.04453483]]]
["bitfinex","BTCUSD",1721520288670,[[67198.0,1.34277574],[67196.0,0.0695],[67193.0,0.07717479],[67191.0,0.347654],[67187.0,0.05]],[[67199.0,0.00184],[67212.0,0.002794],[67213.0,0.0695],[67214.0,0.14878],[67215.0,0.04453483]]]
["bitfinex","BTCUSD",1721520288874,[[67198.0,1.34177574],[67196.0,0.0695],[67193.0,0.07717479],[67191.0,0.347654],[67187.0,0.05]],[[67199.0,0.00184],[67212.0,0.002794],[67213.0,0.0695],[67214.0,0.14878],[67215.0,0.04453483]]]
["bitfinex","BTCUSD",1721520289079,[[67198.0,1.33277574],[67196.0,0.0695],[67193.0,0.07717479],[67191.0,0.347654],[67187.0,0.05]],[[67199.0,0.00084],[67212.0,0.002794],[67213.0,0.0695],[67214.0,0.14878],[67215.0,0.04453483]]]
["bitfinex","BTCUSD",1721520289284,[[67198.0,1.34677574],[67196.0,0.0695],[67193.0,0.07717479],[67191.0,0.347654],[67187.0,0.05]],[[67199.0,0.00084],[67212.0,0.002794],[67213.0,0.0695],[67214.0,0.14878],[67216.0,0.4665]]]
["bitfinex","BTCUSD",1721520289498,[[67198.0,1.35477574],[67196.0,0.0695],[67193.0,0.07717479],[67191.0,0.347654],[67187.0,0.05]],[[67199.0,0.00284],[67212.0,0.002794],[67213.0,0.0695],[67214.0,0.14878],[67216.0,0.51099164]]]
["bitfinex","BTCUSD",1721520289725,[[67198.0,1.35477574],[67196.0,0.0695],[67193.0,0.07717479],[67191.0,0.347654],[67187.0,0.05]],[[67199.0,0.00284],[67212.0,0.002794],[67213.0,0.0695],[67214.0,0.14878],[67215.0,0.04449164]]]
["bitfinex","BTCUSD",1721520289968,[[67198.0,1.34677574],[67196.0,0.0695],[67193.0,0.07717479],[67191.0,0.347654],[67187.0,0.05]],[[67199.0,0.00184],[67212.0,0.002794],[67213.0,0.0695],[67214.0,0.14878],[67215.0,0.04449164]]]
["bitfinex","BTCUSD",1721520290208,[[67198.0,1.36077574],[67196.0,0.0695],[67193.0,0.07717479],[67191.0,0.347654],[67187.0,0.05]],[[67199.0,0.00284],[67212.0,0.002794],[67213.0,0.0695],[67214.0,0.14878],[67215.0,0.04449164]]]
["bitfinex","BTCUSD",1721520290433,[[67198.0,1.36077574],[67196.0,0.0695],[67193.0,0.07717479],[67191.0,0.347654],[67187.0,0.05]],[[67199.0,0.00284],[67212.0,0.002794],[67213.0,0.0695],[67214.0,0.14878],[67216.0,0.51099164]]]
["bitfinex","BTCUSD",1721520290636,[[67198.0,1.36077574],[67196.0,0.0695],[67193.0,0.07717479],[67191.0,0.347654],[67186.0,0.12717479]],[[67199.0,0.00284],[67212.0,0.002794],[67213.0,0.0695],[67214.0,0.14878],[67216.0,0.51099164]]]
["bitfinex","BTCUSD",1721520291059,[[67198.0,1.36077574],[67196.0,0.0695],[67193.0,0.07717479],[67191.0,0.297654],[67186.0,0.12717479]],[[67199.0,0.00284],[67212.0,0.002794],[67213.0,0.0695],[67216.0,0.51099164],[67218.0,0.06673747]]]
["bitfinex","BTCUSD",1721520291262,[[67198.0,1.06314874],[67194.0,0.297644],[67186.0,0.19667479],[67185.0,0.297685],[67179.0,0.07717479]],[[67199.0,0.00284],[67205.0,0.0695],[67208.0,0.148793],[67211.0,0.38017],[67212.0,0.062894]]]
["bitfinex","BTCUSD",1721520291463,[[67198.0,1.06314874],[67194.0,0.297644],[67186.0,0.19667479],[67185.0,0.297685],[67179.0,0.07717479]],[[67199.0,0.00284],[67205.0,0.0695],[67208.0,0.148793],[67211.0,0.38017],[67212.0,0.357666]]]
["bitfinex","BTCUSD",1721520291668,[[67198.0,1.06314874],[67194.0,0.297644],[67186.0,0.19667479],[67185.0,0.297685],[67179.0,0.07717479]],[[67199.0,0.00284],[67205.0,0.0695],[67208.0,0.148793],[67210.0,0.002794],[67211.0,0.38017]]]
["bitfinex","BTCUSD",1721520291879,[[67198.0,1.06314874],[67194.0,0.297644],[67186.0,0.19667479],[67185.0,0.297685],[67179.0,0.07717479]],[[67199.0,0.00284],[67205.0,0.0695],[67207.0,0.148794],[67210.0,0.002794],[67211.0,0.38017]]]
["bitfinex","BTCUSD",1721520292090,[[67198.0,1.06314874],[67194.0,0.297644],[67186.0,0.14667479],[67185.0,0.297685],[67183.0,0.05]],[[67199.0,0.00284],[67205.0,0.0695],[67206.0,0.148796],[67208.0,0.297585],[67210.0,0.002794]]]
["bitfinex","BTCUSD",1721520292308,[[67198.0,1.06314874],[67194.0,0.297644],[67186.0,0.19667479],[67185.0,0.297685],[67184.0,0.00876921]],[[67199.0,0.00284],[67204.0,0.002794],[67205.0,0.0695],[67206.0,0.148796],[67208.0,0.297585]]]
["bitfinex","BTCUSD",1721520292721,[[67198.0,1.06314874],[67194.0,0.297644],[67190.0,0.0695],[67186.0,0.12717479],[67185.0,0.297685]],[[67199.0,0.00284],[67204.0,0.002794],[67208.0,0.515878],[67219.0,0.7923],[67220.0,0.13588895]]]
["bitfinex","BTCUSD",1721520292922,[[67198.0,1.06314874],[67194.0,0.297644],[67190.0,0.0695],[67186.0,0.12717479],[67185.0,0.297685]],[[67199.0,0.00284],[67207.0,0.002794],[67208.0,0.515878],[67212.0,0.0601],[67216.0,0.764049]]]
["bitfinex","BTCUSD",1721520293131,[[67198.0,1.06314874],[67194.0,0.297644],[67190.0,0.0695],[67186.0,0.12717479],[67185.0,0.297685]],[[67199.0,0.00284],[67207.0,0.002794],[67208.0,0.515878],[67212.0,0.10456382],[67214.0,0.06669573]]]
["bitfinex","BTCUSD",1721520293364,[[67198.0,1.06314874],[67194.0,0.297644],[67190.0,0.0695],[67186.0,0.12717479],[67185.0,0.297685]],[[67199.0,0.00284],[67207.0,0.002794],[67208.0,0.218293],[67212.0,0.357666],[67213.0,0.04446382]]]
["bitfinex","BTCUSD",1721520293571,[[67198.0,1.06314874],[67194.0,0.297644],[67190.0,0.0695],[67186.0,0.12717479],[67185.0,0.297685]],[[67199.0,0.00284],[67207.0,0.002794],[67208.0,0.218293],[67211.0,0.29757],[67212.0,0.297566]]]
["bitfinex","BTCUSD",1721520294193,[[67198.0,1.06314874],[67194.0,0.297644],[67193.0,0.0695],[67186.0,0.12717479],[67185.0,0.347685]],[[67199.0,0.00284],[67207.0,0.002794],[67211.0,0.36707],[67216.0,0.764049],[67219.0,1.26749656]]]
["bitfinex","BTCUSD",1721520294451,[[67198.0,1.36077574],[67196.0,0.0695],[67194.0,0.297644],[67191.0,0.05],[67188.0,0.05]],[[67199.0,0.00284],[67210.0,0.002794],[67216.0,0.51096382],[67218.0,0.06669573],[67219.0,1.089837]]]
["bitfinex","BTCUSD",1721520294671,[[67198.0,1.36077574],[67196.0,0.0695],[67194.0,0.297644],[67191.0,0.05],[67189.0,0.05]],[[67199.0,0.00284],[67215.0,0.151571],[67216.0,0.4665],[67218.0,0.04446382],[67219.0,1.089837]]]
["bitfinex","BTCUSD",1721520294890,[[67198.0,1.36077574],[67196.0,0.0695],[67194.0,0.297644],[67191.0,0.05],[67188.0,0.05]],[[67199.0,0.00284],[67214.0,0.002794],[67215.0,0.148777],[67216.0,0.764048],[67218.0,0.11396382]]]
["bitfinex","BTCUSD",1721520295097,[[67198.0,1.34677574],[67196.0,0.0695],[67194.0,0.297644],[67191.0,0.05],[67188.0,0.05]],[[67199.0,0.00184],[67214.0,0.002794],[67215.0,0.218277],[67216.0,0.764048],[67218.0,0.04446382]]]
["bitfinex","BTCUSD",1721520295298,[[67198.0,1.34677574],[67196.0,0.0695],[67194.0,0.297644],[67191.0,0.05],[67185.0,0.347685]],[[67199.0,0.00184],[67214.0,0.151574],[67215.0,0.0695],[67216.0,0.764048],[67219.0,1.13430082]]]
["bitfinex","BTCUSD",1721520295507,[[67198.0,1.36077574],[67196.0,0.0695],[67194.0,0.297644],[67191.0,0.05],[67185.0,0.347685]],[[67199.0,0.00284],[67213.0,0.002794],[67214.0,0.14878],[67215.0,0.0695],[67216.0,0.764048]]]
["bitfinex","BTCUSD",1721520295929,[[67198.0,1.34677574],[67196.0,0.0695],[67194.0,0.297644],[67191.0,0.05],[67185.0,0.347685]],[[67199.0,0.00184],[67213.0,0.002794],[67214.0,0.14878],[67215.0,0.0695],[67216.0,0.764048]]]
["bitfinex","BTCUSD",1721520296333,[[67198.0,1.36077574],[67196.0,0.0695],[67194.0,0.297644],[67191.0,0.05],[67185.0,0.347685]],[[67199.0,0.00284],[67213.0,0.002794],[67214.0,0.14878],[67215.0,0.0695],[67216.0,0.764048]]]
["bitfinex","BTCUSD",1721520296532,[[67198.0,1.36077574],[67196.0,0.0695],[67194.0,0.297644],[67193.0,0.059602],[67191.0,0.05]],[[67199.0,0.00284],[67213.0,0.002794],[67214.0,0.14878],[67215.0,0.0695],[67216.0,0.764048]]]
["bitfinex","BTCUSD",1721520296708,[[67198.0,1.36077574],[67196.0,0.0695],[67195.0,0.07717479],[67194.0,0.297644],[67193.0,0.059602]],[[67199.0,0.00284],[67213.0,0.002794],[67214.0,0.14878],[67215.0,0.0695],[67216.0,0.764048]]]
["bitfinex","BTCUSD",1721520296921,[[67198.0,1.36077574],[67195.0,0.07717479],[67194.0,0.297644],[67193.0,0.129102],[67177.0,0.000924]],[[67199.0,0.00284],[67210.0,0.0695],[67213.0,0.151575],[67216.0,0.764048],[67221.0,0.37297957]]]
["bitfinex","BTCUSD",1721520297123,[[67198.0,1.36077574],[67195.0,0.07717479],[67194.0,0.297644],[67193.0,0.0695],[67185.0,0.297685]],[[67199.0,0.00284],[67209.0,0.002794],[67210.0,0.0695],[67212.0,0.148783],[67216.0,0.764048]]]
["bitfinex","BTCUSD",1721520297328,[[67198.0,0.76552174],[67195.0,0.07717479],[67190.0,0.0695],[67185.0,0.297685],[67184.0,0.05]],[[67199.0,0.00284],[67209.0,0.002794],[67211.0,0.0792],[67212.0,0.0665],[67216.0,0.764048]]]
["bitfinex","BTCUSD",1721520297475,[[67198.0,0.76552174],[67192.0,0.357254],[67185.0,0.347685],[67184.0,0.0695]],[[67199.0,0.00284],[67211.0,0.0792],[67212.0,0.0665],[67216.0,0.764048]]]
["bitfinex","BTCUSD",1721520297476,[[67198.0,0.76552174],[67192.0,0.357254],[67185.0,0.347685],[67184.0,0.0695],[67180.0,0.5734]],[[67199.0,0.00284],[67201.0,0.0695],[67210.0,0.300369],[67211.0,0.0792],[67212.0,0.0665]]]
["bitfinex","BTCUSD",1721520297680,[[67198.0,0.68882174],[67195.0,0.297636],[67194.0,0.0823],[67192.0,0.297651],[67185.0,0.347685]],[[67199.0,0.00284],[67201.0,0.0695],[67206.0,0.148798],[67208.0,0.297587],[67209.0,0.002794]]]
["bitfinex","BTCUSD",1721520297880,[[67198.0,0.68882174],[67195.0,0.297636],[67194.0,0.0823],[67192.0,0.297651],[67185.0,0.347685]],[[67199.0,0.00284],[67201.0,0.0695],[67206.0,0.148798],[67208.0,0.297587],[67213.0,0.297562]]]
["bitfinex","BTCUSD",1721520298082,[[67198.0,0.68882174],[67195.0,0.297636],[67194.0,0.0823],[67192.0,0.297651],[67186.0,0.13678379]],[[67199.0,0.00284],[67201.0,0.0695],[67205.0,0.002794],[67206.0,0.148798],[67208.0,0.297587]]]
["bitfinex","BTCUSD",1721520298402,[[67198.0,0.68882174],[67195.0,0.297636],[67194.0,0.0823],[67192.0,0.297651],[67186.0,0.13678379]],[[67199.0,0.00284],[67201.0,0.0695],[67206.0,0.148798],[67207.0,0.002794],[67208.0,0.297587]]]
["bitfinex","BTCUSD",1721520298964,[[67198.0,0.088],[67195.0,0.297636],[67194.0,0.0823],[67192.0,0.297651],[67188.0,0.297668]],[[67199.0,0.00284],[67201.0,0.0695],[67202.0,0.148806],[67205.0,0.2976],[67207.0,0.002794]]]
["bitfinex","BTCUSD",1721520299234,[[67198.0,0.088],[67197.0,0.148816],[67195.0,0.297636],[67194.0,0.0823],[67192.0,0.297651]],[[67199.0,0.00284],[67201.0,0.0695],[67202.0,0.148806],[67205.0,0.2976],[67214.0,0.04443683]]]
["bitfinex","BTCUSD",1721520299462,[[67198.0,0.088],[67197.0,0.148816],[67195.0,0.297636],[67194.0,0.0823],[67192.0,0.297651]],[[67199.0,0.0249546],[67201.0,0.0695],[67202.0,0.148806],[67205.0,0.2976],[67214.0,0.04443683]]]
["bitfinex","BTCUSD",1721520299785,[[67198.0,0.236813],[67195.0,0.297636],[67194.0,0.0823],[67193.0,0.07717479],[67192.0,0.297651]],[[67199.0,0.0249546],[67201.0,0.0695],[67204.0,0.148801],[67205.0,0.2976],[67214.0,0.04443683]]]
["bitfinex","BTCUSD",1721520300028,[[67198.0,0.236813],[67195.0,0.297636],[67194.0,0.0823],[67193.0,0.07717479],[67192.0,0.297651]],[[67199.0,0.00284],[67201.0,0.0695],[67204.0,0.148801],[67205.0,0.2976],[67214.0,0.04443683]]]
["bitfinex","BTCUSD",1721520300228,[[67198.0,0.236813],[67195.0,0.297636],[67194.0,0.0823],[67193.0,0.07717479],[67192.0,0.297651]],[[67199.0,0.00284],[67203.0,0.148804],[67205.0,0.2976],[67213.0,0.1737],[67214.0,0.04443683]]]
["bitfinex","BTCUSD",1721520300529,[[67198.0,0.236813],[67195.0,0.297636],[67194.0,0.0823],[67193.0,0.07717479],[67192.0,0.297651]],[[67199.0,0.00284],[67202.0,0.002794],[67203.0,0.148804],[67205.0,0.2976],[67213.0,0.1737]]]
["bitfinex","BTCUSD",1721520300817,[[67198.0,0.028],[67191.0,0.297658],[67179.0,0.37488479],[67176.0,0.17954109],[67172.0,0.12717479]],[[67199.0,0.00284],[67202.0,0.002794],[67211.0,0.05],[67213.0,0.1737],[67216.0,0.58315525]]]
["bitfinex","BTCUSD",1721520301071,[[67198.0,0.028],[67187.0,0.0607],[67186.0,0.148839],[67184.0,0.0823],[67182.0,0.297697]],[[67199.0,0.00284],[67216.0,0.58315525]]]
["bitfinex","BTCUSD",1721520301072,[[67198.0,0.028],[67187.0,0.0607],[67186.0,0.148839],[67184.0,0.0823],[67182.0,0.297697]],[[67199.0,0.746897],[67200.0,0.0792],[67201.0,0.0895],[67205.0,0.1737],[67207.0,0.39202783]]]
["bitfinex","BTCUSD",1721520301341,[[67198.0,0.028],[67187.0,0.0607],[67186.0,0.148839],[67184.0,0.379985],[67182.0,0.297697]],[[67199.0,1.04452],[67200.0,0.0792],[67201.0,0.0895],[67203.0,0.04443222],[67205.0,0.24034833]]]
["bitfinex","BTCUSD",1721520301581,[[67198.0,0.028],[67187.0,0.0607],[67186.0,0.148839],[67184.0,0.379985],[67182.0,0.297697]],[[67199.0,1.19328522],[67200.0,0.0792],[67201.0,0.0895],[67202.0,0.04443222],[67204.0,0.06664833]]]
["bitfinex","BTCUSD",1721520301820,[[67198.0,0.014],[67187.0,0.0607],[67186.0,0.148839],[67184.0,0.379985],[67182.0,0.297697]],[[67199.0,1.19228522],[67200.0,0.0792],[67201.0,0.11093222],[67203.0,0.06664833],[67205.0,0.26256444]]]
["bitfinex","BTCUSD",1721520302112,[[67198.0,0.015],[67187.0,0.28671179],[67184.0,0.379985],[67182.0,0.297697],[67166.0,0.2237]],[[67199.0,1.19828522],[67200.0,0.0792],[67201.0,0.0665],[67202.0,0.04443222],[67204.0,0.06664833]]]
["bitfinex","BTCUSD",1721520302365,[[67188.0,0.148836],[67187.0,0.13787479],[67184.0,0.379985],[67182.0,0.297697],[67174.0,0.52266771]],[[67194.0,0.148824],[67195.0,0.297641],[67199.0,0.75085122],[67200.0,0.0792],[67201.0,0.0665]]]
["bitfinex","BTCUSD",1721520302625,[[67188.0,0.148836],[67187.0,0.13787479],[67184.0,0.379985],[67182.0,0.297697],[67174.0,0.52266771]],[[67193.0,0.002794],[67195.0,0.297641],[67198.0,0.13884174],[67199.0,0.635086],[67200.0,0.0792]]]
["bitfinex","BTCUSD",1721520302871,[[67187.0,0.13787479],[67184.0,0.379985],[67174.0,0.52266771]],[[67193.0,0.002794],[67195.0,0.297641],[67198.0,0.13884174],[67199.0,0.635086],[67200.0,0.0792]]]
["bitfinex","BTCUSD",1721520302872,[[67193.0,0.148825],[67192.0,0.0607],[67189.0,0.15438174],[67187.0,0.07717479],[67184.0,0.297685]],[[67194.0,0.002794],[67199.0,0.02084],[67203.0,0.04443222],[67205.0,0.44344633],[67207.0,0.08886444]]]
["bitfinex","BTCUSD",1721520303122,[[67196.0,0.148816],[67194.0,0.297642],[67193.0,0.23668174],[67192.0,0.0607],[67187.0,0.07717479]],[[67199.0,0.00484],[67202.0,0.148805],[67204.0,0.002794],[67205.0,0.376798],[67208.0,0.34201722]]]
["bitfinex","BTCUSD",1721520303388,[[67198.0,0.001],[67197.0,0.148815],[67194.0,0.45202374],[67193.0,0.0823],[67192.0,0.35835]],[[67199.0,0.00484],[67205.0,0.376798],[67208.0,0.34201722]]]
["bitfinex","BTCUSD",1721520303389,[[67198.0,0.001],[67197.0,0.148815],[67194.0,0.45202374],[67193.0,0.0823],[67192.0,0.35835]],[[67199.0,0.00684],[67201.0,0.148807],[67205.0,0.376798],[67208.0,0.297585],[67210.0,0.04443222]]]
["bitfinex","BTCUSD",1721520303587,[[67198.0,0.001],[67197.0,0.148815],[67195.0,0.15438174],[67194.0,0.297642],[67193.0,0.0823]],[[67199.0,0.01084],[67201.0,0.148807],[67204.0,0.002794],[67205.0,0.376798],[67208.0,0.297585]]]
["bitfinex","BTCUSD",1721520304000,[[67198.0,0.001],[67197.0,0.148815],[67195.0,0.15438174],[67194.0,0.297642],[67193.0,0.0823]],[[67199.0,0.00684],[67201.0,0.148807],[67205.0,0.376798],[67208.0,0.297585],[67239.0,0.002794]]]
["bitfinex","BTCUSD",1721520304207,[[67198.0,0.001],[67197.0,0.148815],[67195.0,0.15438174],[67194.0,0.297642],[67193.0,0.0823]],[[67199.0,0.00684],[67201.0,0.148807],[67205.0,0.376798],[67208.0,0.297585],[67209.0,0.0665]]]
["bitfinex","BTCUSD",1721520304441,[[67198.0,0.001],[67197.0,0.148815],[67196.0,0.002],[67195.0,0.15438174],[67194.0,0.297642]],[[67199.0,0.00684],[67201.0,0.148807],[67204.0,0.002794],[67205.0,0.376798],[67208.0,0.297585]]]
["bitfinex","BTCUSD",1721520304647,[[67198.0,0.001],[67197.0,0.148815],[67196.0,0.002],[67195.0,0.15438174],[67194.0,0.297642]],[[67199.0,0.00684],[67201.0,0.148807],[67205.0,0.376798],[67208.0,0.297585],[67209.0,0.0665]]]
["bitfinex","BTCUSD",1721520304855,[[67198.0,0.001],[67197.0,0.148815],[67196.0,0.002],[67195.0,0.15438174],[67194.0,0.37481679]],[[67199.0,0.00684],[67201.0,0.148807],[67205.0,0.376798],[67208.0,0.297585],[67209.0,0.11094107]]]
["bitfinex","BTCUSD",1721520305262,[[67197.0,0.148815],[67196.0,0.002],[67195.0,0.15438174],[67194.0,0.37481679],[67179.0,0.12717479]],[[67199.0,0.00084],[67201.0,0.148807],[67205.0,0.376798],[67208.0,0.297585],[67209.0,0.11094107]]]
["bitfinex","BTCUSD",1721520305463,[[67197.0,0.148815],[67196.0,0.002],[67195.0,0.15438174],[67194.0,0.37481679],[67188.0,0.298669]],[[67199.0,0.00084],[67201.0,0.148807],[67204.0,0.002794],[67205.0,0.376798],[67208.0,0.297585]]]
["bitfinex","BTCUSD",1721520305705,[[67197.0,0.148815],[67195.0,0.15438174],[67194.0,0.37481679],[67188.0,0.298669],[67175.0,0.05]],[[67199.0,0.00084],[67201.0,0.148807],[67204.0,0.002794],[67205.0,0.376798],[67208.0,0.297585]]]
["bitfinex","BTCUSD",1721520305876,[[67197.0,0.148815],[67195.0,0.15438174],[67194.0,0.37481679],[67188.0,0.297669],[67174.0,0.57266771]],[[67199.0,0.00084],[67201.0,0.148807],[67204.0,0.002794],[67205.0,0.376798],[67208.0,0.297585]]]
["bitfinex","BTCUSD",1721520306086,[[67198.0,0.001],[67197.0,0.148815],[67195.0,0.15438174],[67194.0,0.37481679],[67188.0,0.297669]],[[67199.0,0.00084],[67201.0,0.148807],[67204.0,0.002794],[67205.0,0.376798],[67208.0,0.297585]]]
["bitfinex","BTCUSD",1721520306387,[[67198.0,0.001],[67197.0,0.148815],[67195.0,0.15438174],[67194.0,0.37481679],[67188.0,0.297669]],[[67199.0,0.00084],[67201.0,0.148807],[67205.0,0.376798],[67208.0,0.297585],[67212.0,0.18888215]]]
["bitfinex","BTCUSD",1721520306516,[[67197.0,0.148815],[67195.0,0.15438174],[67194.0,0.37481679],[67188.0,0.297669],[67128.0,0.72567301]],[[67199.0,0.00084],[67201.0,0.148807],[67204.0,0.002794],[67205.0,0.376798],[67208.0,0.297585]]]
["bitfinex","BTCUSD",1721520306718,[[67197.0,0.149815],[67195.0,0.15438174],[67194.0,0.37481679],[67188.0,0.297669],[67129.0,0.72567301]],[[67199.0,0.00084],[67201.0,0.148807],[67204.0,0.002794],[67205.0,0.376798],[67208.0,0.297585]]]
["bitfinex","BTCUSD",1721520306924,[[67197.0,0.149815],[67195.0,0.15438174],[67194.0,0.37481679],[67188.0,0.297669],[67174.0,0.57266771]],[[67199.0,0.00084],[67201.0,0.148807],[67204.0,0.002794],[67205.0,0.674396],[67208.0,0.297585]]]
["bitfinex","BTCUSD",1721520307126,[[67197.0,0.149815],[67195.0,0.15438174],[67194.0,0.37481679],[67188.0,0.297669],[67175.0,0.05]],[[67199.0,0.00084],[67201.0,0.148807],[67204.0,0.002794],[67205.0,0.674396],[67208.0,0.297585]]]
["bitfinex","BTCUSD",1721520307328,[[67195.0,0.30319974],[67194.0,0.37481679],[67188.0,0.297669],[67173.0,0.521436],[67172.0,0.07717479]],[[67199.0,0.0160841],[67201.0,0.148807],[67204.0,0.002794],[67205.0,0.674396],[67208.0,0.34203145]]]
["bitfinex","BTCUSD",1721520307533,[[67196.0,0.148817],[67195.0,0.15438174],[67194.0,0.37481679],[67188.0,0.297669],[67175.0,0.05]],[[67199.0,0.00084],[67201.0,0.148807],[67204.0,0.002794],[67205.0,0.674396],[67208.0,0.34203145]]]
["bitfinex","BTCUSD",1721520307777,[[67198.0,0.001],[67196.0,0.148817],[67195.0,0.15438174],[67194.0,0.37481679],[67188.0,0.297669]],[[67199.0,0.00084],[67201.0,0.148807],[67204.0,0.002794],[67205.0,0.674396],[67208.0,0.34203145]]]
["bitfinex","BTCUSD",1721520309017,[[67196.0,0.148817],[67195.0,0.15438174],[67194.0,0.37481679],[67188.0,0.297669],[67054.0,40.28700365]],[[67199.0,0.00084],[67201.0,0.148807],[67204.0,0.002794],[67205.0,0.674396],[67208.0,0.34203145]]]
["bitfinex","BTCUSD",1721520309149,[[67196.0,0.148817],[67195.0,0.15438174],[67194.0,0.37481679],[67188.0,0.297669],[67163.0,0.05365818]],[[67199.0,0.00084],[67201.0,0.148807],[67204.0,0.002794],[67205.0,0.674396],[67208.0,0.34203145]]]
["bitfinex","BTCUSD",1721520309352,[[67196.0,0.148817],[67195.0,0.15538174],[67194.0,0.37481679],[67188.0,0.297669],[67175.0,0.05]],[[67199.0,0.00084],[67201.0,0.148807],[67204.0,0.002794],[67205.0,0.674396],[67208.0,0.34203145]]]
["bitfinex","BTCUSD",1721520309598,[[67196.0,0.148817],[67195.0,0.15538174],[67194.0,0.37481679],[67188.0,0.297669],[67174.0,0.57266771]],[[67199.0,0.00084],[67201.0,0.148807],[67204.0,0.002794],[67205.0,0.674396],[67207.0,0.04444645]]]
["bitfinex","BTCUSD",1721520309799,[[67196.0,0.148817],[67195.0,0.15438174],[67194.0,0.37481679],[67188.0,0.297669],[67175.0,0.05]],[[67199.0,0.00084],[67201.0,0.148807],[67204.0,0.002794],[67205.0,0.674396],[67207.0,0.04444645]]]
["bitfinex","BTCUSD",1721520310170,[[67196.0,0.149817],[67195.0,0.15438174],[67194.0,0.37481679],[67188.0,0.297669],[67175.0,0.05]],[[67199.0,0.00084],[67201.0,0.148807],[67204.0,0.002794],[67205.0,0.674396],[67208.0,0.34203145]]]
["bitfinex","BTCUSD",1721520310301,[[67196.0,0.149817],[67195.0,0.15438174],[67194.0,0.37481679],[67188.0,0.297669],[67175.0,0.05]],[[67199.0,0.00084],[67201.0,0.148807],[67204.0,0.002794],[67205.0,0.674396],[67207.0,0.04446171]]]
["bitfinex","BTCUSD",1721520310503,[[67196.0,0.149817],[67195.0,0.15438174],[67194.0,0.37481679],[67188.0,0.297669]],[[67199.0,0.00084],[67201.0,0.148807],[67204.0,0.002794],[67205.0,0.674396],[67207.0,0.04446171]]]
["bitfinex","BTCUSD",1721520310504,[[67196.0,0.149817],[67195.0,0.15438174],[67194.0,0.37481679],[67188.0,0.297669],[67181.0,0.000924]],[[67199.0,0.0160841],[67201.0,0.148807],[67204.0,0.002794],[67205.0,0.674396],[67207.0,0.04446171]]]
["bitfinex","BTCUSD",1721520311310,[[67196.0,0.149817],[67195.0,0.15438174],[67194.0,0.37481679],[67188.0,0.297669],[67181.0,0.000924]],[[67199.0,0.0160841],[67201.0,0.148807],[67205.0,0.674396],[67207.0,0.04446171],[67210.0,0.08892343]]]
["bitfinex","BTCUSD",1721520312140,[[67196.0,0.149817],[67195.0,0.15438174],[67194.0,0.37481679],[67188.0,0.297669],[67181.0,0.000924]],[[67199.0,0.0160841],[67201.0,0.148807],[67205.0,0.674396],[67206.0,0.04446171],[67208.0,0.36427757]]]
["bitfinex","BTCUSD",1721520313366,[[67196.0,0.149817],[67195.0,0.15438174],[67194.0,0.37481679],[67188.0,0.297669],[67181.0,0.000924]],[[67199.0,0.0160841],[67201.0,0.148807],[67205.0,0.674396],[67208.0,0.36427757]]]
["bitfinex","BTCUSD",1721520313367,[[67196.0,0.149817],[67195.0,0.15438174],[67194.0,0.37481679],[67188.0,0.297669],[67181.0,0.000924]],[[67199.0,0.0160841],[67201.0,0.148807],[67205.0,0.674396],[67208.0,0.297585],[67215.0,0.05]]]
["bitfinex","BTCUSD",1721520313569,[[67196.0,0.149817],[67195.0,0.15438174],[67194.0,0.37481679],[67188.0,0.297669],[67181.0,0.000924]],[[67199.0,0.0160841],[67201.0,0.148807],[67205.0,0.674396],[67206.0,0.04448577],[67208.0,0.36431365]]]
["bitfinex","BTCUSD",1721520314190,[[67196.0,0.149817],[67195.0,0.15438174],[67194.0,0.37481679],[67188.0,0.297669],[67181.0,0.000924]],[[67199.0,0.00070575],[67201.0,0.148807],[67205.0,0.674396],[67206.0,0.04448577],[67208.0,0.36431365]]]
["bitfinex","BTCUSD",1721520314371,[[67196.0,0.149817],[67195.0,0.15438174],[67194.0,0.37481679],[67188.0,0.297669],[67181.0,0.000924]],[[67199.0,0.00070575],[67201.0,0.148807],[67205.0,0.71888177],[67207.0,0.06672865],[67208.0,0.297585]]]
["bitfinex","BTCUSD",1721520314567,[[67196.0,0.149817],[67195.0,0.15438174],[67194.0,0.37481679],[67188.0,0.297669],[67181.0,0.000924]],[[67199.0,0.00070575],[67201.0,0.148807],[67204.0,0.002794],[67205.0,0.71888177],[67207.0,0.06672865]]]
["bitfinex","BTCUSD",1721520315264,[[67196.0,0.149817],[67195.0,0.15438174],[67194.0,0.37481679],[67188.0,0.297669],[67181.0,0.000924]],[[67199.0,0.00070575],[67201.0,0.148807],[67204.0,0.04448577],[67205.0,0.674396],[67206.0,0.06672865]]]
["bitfinex","BTCUSD",1721520315873,[[67196.0,0.149817],[67195.0,0.15438174],[67194.0,0.37481679],[67188.0,0.297669],[67181.0,0.000924]],[[67199.0,0.00070575],[67201.0,0.148807],[67205.0,0.71888177],[67207.0,0.06672865],[67216.0,0.4665]]]
["bitfinex","BTCUSD",1721520316061,[[67196.0,0.149817],[67195.0,0.15438174],[67194.0,0.37481679],[67188.0,0.297669],[67181.0,0.000924]],[[67199.0,0.00070575],[67201.0,0.148807],[67204.0,0.002794],[67205.0,0.71888177],[67207.0,0.06672865]]]
["bitfinex","BTCUSD",1721520316261,[[67196.0,0.149817],[67195.0,0.15438174],[67194.0,0.37481679],[67188.0,0.297669],[67181.0,0.000924]],[[67199.0,0.00070575],[67201.0,0.148807],[67204.0,0.04448577],[67205.0,0.674396],[67206.0,0.06672865]]]
["bitfinex","BTCUSD",1721520316820,[[67196.0,0.149817],[67195.0,0.15438174],[67194.0,0.37481679],[67188.0,0.297669],[67181.0,0.000924]],[[67199.0,0.00070575],[67201.0,0.148807],[67204.0,0.04449169],[67205.0,0.674396],[67206.0,0.06673753]]]
["bitfinex","BTCUSD",1721520317076,[[67196.0,0.149817],[67195.0,0.15438174],[67194.0,0.37481679],[67188.0,0.297669],[67181.0,0.000924]],[[67199.0,0.00070575],[67201.0,0.148807],[67205.0,0.674396],[67209.0,0.07547087],[67216.0,0.4665]]]
["bitfinex","BTCUSD",1721520317294,[[67198.0,0.890167],[67197.0,0.15438174],[67196.0,0.001],[67195.0,0.00297622],[67194.0,0.07717479]],[[67199.0,0.00070575],[67205.0,0.674396],[67209.0,0.07547087],[67216.0,0.4665]]]
["bitfinex","BTCUSD",1721520317295,[[67198.0,0.890167],[67197.0,0.15438174],[67196.0,0.001],[67195.0,0.00297622],[67194.0,0.07717479]],[[67199.0,0.00070575],[67204.0,0.04449165],[67205.0,0.06673748],[67207.0,0.08898331],[67209.0,0.11122914]]]
["bitfinex","BTCUSD",1721520317521,[[67198.0,1.46574486],[67196.0,0.001],[67194.0,0.07717479],[67188.0,0.05],[67187.0,0.12717479]],[[67199.0,0.00070575],[67210.0,0.04449165],[67211.0,0.06673748],[67213.0,0.08898331],[67215.0,0.40878214]]]
["bitfinex","BTCUSD",1721520317731,[[67198.0,1.46574486],[67196.0,0.001],[67194.0,0.07717479],[67188.0,0.05],[67187.0,0.07717479]],[[67199.0,0.00070575],[67209.0,0.002794],[67210.0,0.04449165],[67211.0,0.148785],[67212.0,0.06673748]]]
["bitfinex","BTCUSD",1721520317929,[[67198.0,1.46574486],[67196.0,0.001],[67194.0,0.07717479],[67189.0,0.347665],[67188.0,0.05]],[[67199.0,0.00070575],[67209.0,0.002794],[67211.0,0.19327665],[67213.0,0.06673748],[67215.0,0.38653631]]]
["bitfinex","BTCUSD",1721520318154,[[67198.0,1.46574486],[67196.0,0.001],[67194.0,0.07717479],[67189.0,0.297665],[67188.0,0.05]],[[67199.0,0.00070575],[67210.0,0.002794],[67211.0,0.19327665],[67213.0,0.06673748],[67215.0,0.38653631]]]
["bitfinex","BTCUSD",1721520318438,[[67198.0,1.46574486],[67196.0,0.001],[67194.0,0.07717479],[67189.0,0.297665],[67188.0,0.05]],[[67199.0,0.00070575],[67210.0,0.002794],[67211.0,0.19327665],[67215.0,0.38653631]]]
["bitfinex","BTCUSD",1721520318439,[[67198.0,1.46574486],[67196.0,0.001],[67194.0,0.07717479],[67189.0,0.297665],[67188.0,0.05]],[[67199.0,0.00070575],[67210.0,0.04728565],[67211.0,0.148785],[67212.0,0.06673748],[67214.0,0.08898331]]]
["bitfinex","BTCUSD",1721520318664,[[67198.0,1.46674486],[67196.0,0.001],[67194.0,0.07717479],[67189.0,0.297665],[67188.0,0.05]],[[67199.0,0.00070575],[67209.0,0.002794],[67210.0,0.04449165],[67212.0,0.06673748],[67214.0,0.08898331]]]
["bitfinex","BTCUSD",1721520318867,[[67198.0,1.46574486],[67194.0,0.07717479],[67189.0,0.297665],[67188.0,0.05],[67187.0,0.07717479]],[[67199.0,0.00070575],[67209.0,0.002794],[67210.0,0.04449165],[67212.0,0.06673748],[67214.0,0.08898331]]]
["bitfinex","BTCUSD",1721520319024,[[67198.0,1.46574486],[67194.0,0.07717479],[67192.0,0.05],[67189.0,0.297665],[67188.0,0.05]],[[67199.0,0.00070575],[67209.0,0.002794],[67210.0,0.04449165],[67212.0,0.06673748],[67214.0,0.23776331]]]
["bitfinex","BTCUSD",1721520319229,[[67198.0,1.46574486],[67194.0,0.07717479],[67189.0,0.297665],[67188.0,0.1],[67179.0,0.12169539]],[[67199.0,0.00070575],[67209.0,0.04728565],[67211.0,0.06673748],[67213.0,0.08898331],[67214.0,0.14878]]]
["bitfinex","BTCUSD",1721520319390,[[67198.0,1.46574486],[67194.0,0.07717479],[67189.0,0.297665],[67188.0,0.1],[67179.0,0.12169539]],[[67199.0,0.00070575],[67208.0,0.002794],[67209.0,0.04449165],[67211.0,0.06673748],[67213.0,0.08898331]]]
["bitfinex","BTCUSD",1721520319607,[[67198.0,1.48073121],[67194.0,0.07717479],[67189.0,0.297665],[67188.0,0.1],[67179.0,0.1217298]],[[67199.0,0.00170575],[67208.0,0.002794],[67209.0,0.04453749],[67211.0,0.06680624],[67213.0,0.08907499]]]
["bitfinex","BTCUSD",1721520319827,[[67198.0,1.35717574],[67194.0,0.07717479],[67189.0,0.297665],[67188.0,0.1],[67179.0,0.1217298]],[[67199.0,0.00170575],[67208.0,0.002794],[67209.0,0.04453727],[67211.0,0.06680591],[67213.0,0.08907455]]]
["bitfinex","BTCUSD",1721520320033,[[67198.0,1.53613121],[67194.0,0.07717479],[67189.0,0.297665],[67188.0,0.1],[67185.0,0.00877672]],[[67199.0,0.00070575],[67209.0,0.04453727],[67211.0,0.06680591],[67213.0,0.08907455],[67214.0,0.002794]]]
["bitfinex","BTCUSD",1721520320229,[[67198.0,1.53513121],[67194.0,0.07717479],[67189.0,0.297665],[67188.0,0.1],[67185.0,0.00877672]],[[67199.0,0.00070575],[67208.0,0.04733127],[67210.0,0.06680591],[67212.0,0.08907455],[67214.0,0.11134319]]]
["bitfinex","BTCUSD",1721520320432,[[67198.0,1.53513121],[67194.0,0.07717479],[67189.0,0.297665],[67188.0,0.1],[67185.0,0.00877672]],[[67199.0,0.00070575],[67207.0,0.002794],[67208.0,0.04453727],[67210.0,0.06680591],[67212.0,0.08907455]]]
["bitfinex","BTCUSD",1721520320631,[[67198.0,1.53513121],[67194.0,0.07717479],[67189.0,0.297665],[67188.0,0.05],[67187.0,0.12717479]],[[67199.0,0.00070575],[67207.0,0.002794],[67208.0,0.04453727],[67210.0,0.06680591],[67212.0,0.08907455]]]
["bitfinex","BTCUSD",1721520320848,[[67198.0,1.54913121],[67194.0,0.07717479],[67189.0,0.297665],[67188.0,0.05],[67187.0,0.07717479]],[[67199.0,0.00170575],[67207.0,0.002794],[67208.0,0.04453727],[67210.0,0.06680591],[67212.0,0.08907455]]]
["bitfinex","BTCUSD",1721520321088,[[67198.0,1.47973121],[67195.0,0.0694],[67194.0,0.07717479],[67189.0,0.297665],[67188.0,0.05]],[[67199.0,0.00170575],[67207.0,0.002794],[67208.0,0.04453727],[67210.0,0.06680591],[67212.0,0.08907455]]]
["bitfinex","BTCUSD",1721520321290,[[67198.0,1.47973121],[67195.0,0.0694],[67194.0,0.07717479],[67189.0,0.297665],[67188.0,0.05]],[[67199.0,0.00170575],[67207.0,0.002794],[67208.0,0.04453727],[67210.0,0.06680591],[67211.0,0.08907455]]]
["bitfinex","BTCUSD",1721520321491,[[67198.0,1.49373121],[67195.0,0.0694],[67194.0,0.07717479],[67189.0,0.297665],[67188.0,0.05]],[[67199.0,0.00270575],[67207.0,0.002794],[67208.0,0.04453727],[67210.0,0.06680591],[67211.0,0.08907455]]]
["bitfinex","BTCUSD",1721520321645,[[67198.0,1.47973121],[67195.0,0.0694],[67194.0,0.07717479],[67189.0,0.297665],[67188.0,0.05]],[[67199.0,0.00170575],[67207.0,0.002794],[67208.0,0.04453727],[67210.0,0.06680591],[67211.0,0.08907455]]]
["bitfinex","BTCUSD",1721520322049,[[67198.0,1.49373121],[67195.0,0.0694],[67194.0,0.07717479],[67189.0,0.297665],[67188.0,0.05]],[[67199.0,0.00270575],[67207.0,0.002794],[67208.0,0.04453727],[67210.0,0.06680591],[67211.0,0.08907455]]]
["bitfinex","BTCUSD",1721520322267,[[67198.0,1.49373121],[67195.0,0.0694],[67194.0,0.07717479],[67189.0,0.297665],[67188.0,0.05]],[[67199.0,0.00270575],[67207.0,0.002794],[67211.0,0.08907455]]]
["bitfinex","BTCUSD",1721520322268,[[67198.0,1.47973121],[67195.0,0.0694],[67194.0,0.07717479],[67189.0,0.297665],[67188.0,0.05]],[[67199.0,0.00170575],[67207.0,0.04733127],[67209.0,0.06680591],[67211.0,0.08907455],[67219.0,0.13361183]]]
["bitfinex","BTCUSD",1721520322534,[[67198.0,1.49373121],[67195.0,0.0694],[67194.0,0.07717479],[67189.0,0.297665],[67188.0,0.05]],[[67199.0,0.00270575],[67206.0,0.002794],[67207.0,0.04456331],[67209.0,0.06684497],[67211.0,0.08907455]]]
["bitfinex","BTCUSD",1721520322535,[[67198.0,1.49373121],[67195.0,0.0694],[67194.0,0.07717479],[67189.0,0.297665],[67188.0,0.05]],[[67199.0,0.00270575],[67206.0,0.002794],[67207.0,0.04456331],[67209.0,0.06684497],[67211.0,0.08912663]]]
["bitfinex","BTCUSD",1721520322731,[[67198.0,1.49373121],[67195.0,0.0694],[67194.0,0.07717479],[67189.0,0.297665],[67188.0,0.05]],[[67199.0,0.00270575],[67207.0,0.04456331],[67209.0,0.06684497],[67211.0,0.08912663],[67212.0,0.002794]]]
["bitfinex","BTCUSD",1721520322928,[[67198.0,1.49373121],[67195.0,0.0694],[67194.0,0.07717479],[67189.0,0.297665],[67188.0,0.05]],[[67199.0,0.00270575],[67207.0,0.04456332],[67209.0,0.06684498],[67211.0,0.08912664],[67212.0,0.002794]]]
["bitfinex","BTCUSD",1721520323178,[[67198.0,1.49373121],[67195.0,0.0694],[67194.0,0.07717479],[67189.0,0.297665],[67188.0,0.05]],[[67199.0,0.00270575],[67206.0,0.002794],[67207.0,0.04456332],[67209.0,0.06684498],[67211.0,0.08912664]]]
["bitfinex","BTCUSD",1721520323385,[[67198.0,1.49373121],[67195.0,0.0694],[67194.0,0.07717479],[67189.0,0.297665],[67188.0,0.1]],[[67199.0,0.00270575],[67207.0,0.04456332],[67209.0,0.06684498],[67211.0,0.08912664],[67212.0,0.002794]]]
["bitfinex","BTCUSD",1721520323564,[[67198.0,1.49373121],[67195.0,0.0694],[67194.0,0.07717479],[67190.0,0.05],[67189.0,0.297665]],[[67199.0,0.00270575],[67207.0,0.04456332],[67209.0,0.06684498],[67211.0,0.08912664],[67212.0,0.002794]]]
["bitfinex","BTCUSD",1721520323760,[[67198.0,1.49373121],[67195.0,0.0694],[67194.0,0.07717479],[67189.0,0.347665],[67124.0,0.80277308]],[[67199.0,0.00270575],[67206.0,0.002794],[67207.0,0.04456332],[67209.0,0.06684498],[67211.0,0.08912664]]]
["bitfinex","BTCUSD",1721520323959,[[67198.0,1.49373121],[67195.0,0.0694],[67194.0,0.07717479],[67189.0,0.347665],[67125.0,0.99138592]],[[67199.0,0.00270575],[67206.0,0.002794],[67207.0,0.04456332],[67209.0,0.06684498],[67211.0,0.08912664]]]
["bitfinex","BTCUSD",1721520324153,[[67198.0,1.49373121],[67195.0,0.0694],[67194.0,0.07717479],[67189.0,0.347665],[67182.0,0.04458112]],[[67199.0,0.00270575],[67206.0,0.002794],[67208.0,0.04456332],[67210.0,0.06684498],[67211.0,0.08912664]]]
["bitfinex","BTCUSD",1721520324395,[[67198.0,1.49373121],[67195.0,0.0694],[67194.0,0.07717479],[67190.0,0.16931649],[67189.0,0.347665]],[[67199.0,0.00270575],[67211.0,0.08912664]]]
["bitfinex","BTCUSD",1721520324396,[[67198.0,1.49373121],[67195.0,0.0694],[67194.0,0.07717479],[67190.0,0.16931649],[67189.0,0.347665]],[[67199.0,0.00270575],[67207.0,0.002794],[67209.0,0.04456332],[67211.0,0.15597162],[67213.0,0.0694]]]
["bitfinex","BTCUSD",1721520324625,[[67198.0,1.49373121],[67195.0,0.0694],[67194.0,0.07717479],[67189.0,0.297665],[67188.0,0.1]],[[67199.0,0.00270575],[67208.0,0.002794],[67209.0,0.04456332],[67211.0,0.06684498],[67213.0,0.15852664]]]
["bitfinex","BTCUSD",1721520324860,[[67198.0,1.49373121],[67195.0,0.0694],[67194.0,0.07717479],[67190.0,0.16944303],[67189.0,0.347665]],[[67199.0,0.00270575],[67208.0,0.002794],[67209.0,0.04456332],[67211.0,0.06684498],[67213.0,0.15852664]]]
["bitfinex","BTCUSD",1721520325070,[[67198.0,1.49373121],[67195.0,0.0694],[67194.0,0.07717479],[67189.0,0.347665],[67163.0,0.009207]],[[67199.0,0.00270575],[67208.0,0.002794],[67209.0,0.04456332],[67211.0,0.06684498],[67213.0,0.15852664]]]
["bitfinex","BTCUSD",1721520325245,[[67198.0,1.49373121],[67195.0,0.0694],[67194.0,0.07717479],[67190.0,0.16944261],[67189.0,0.347665]],[[67199.0,0.00270575],[67208.0,0.002794],[67209.0,0.04456332],[67211.0,0.06684498],[67213.0,0.15852664]]]
["bitfinex","BTCUSD",1721520325399,[[67198.0,1.49373121],[67195.0,0.0694],[67194.0,0.07717479],[67191.0,0.16944261],[67189.0,0.297665]],[[67199.0,0.00270575],[67208.0,0.002794],[67209.0,0.04456332],[67211.0,0.06684498],[67213.0,0.15852664]]]
["bitfinex","BTCUSD",1721520325770,[[67198.0,1.49373121],[67195.0,0.0694],[67194.0,0.07717479],[67189.0,0.297665],[67163.0,0.2408735]],[[67199.0,0.00270575],[67208.0,0.002794],[67209.0,0.04456332],[67211.0,0.06684498],[67213.0,0.15852664]]]
["bitfinex","BTCUSD",1721520325971,[[67198.0,1.56313121],[67194.0,0.37481679],[67190.0,0.1],[67189.0,0.297665],[67163.0,0.2408735]],[[67199.0,0.00270575],[67208.0,0.002794],[67209.0,0.04456332],[67211.0,0.06684498],[67212.0,0.08912664]]]
["bitfinex","BTCUSD",1721520326083,[[67198.0,1.56312678],[67194.0,0.37481679],[67190.0,0.05],[67189.0,0.347665],[67184.0,0.04458802]],[[67199.0,0.00270575],[67209.0,0.0445802],[67211.0,0.06687031],[67212.0,0.09195441],[67214.0,0.11145051]]]
["bitfinex","BTCUSD",1721520326290,[[67198.0,1.56312678],[67194.0,0.37481679],[67191.0,0.16945633],[67190.0,0.05],[67189.0,0.297665]],[[67199.0,0.00270575],[67209.0,0.0445802],[67211.0,0.06687031]]]
["bitfinex","BTCUSD",1721520326291,[[67198.0,1.56312678],[67194.0,0.37481679],[67191.0,0.16945633],[67190.0,0.05],[67189.0,0.297665]],[[67199.0,0.00270575],[67208.0,0.002794],[67209.0,0.0445802],[67211.0,0.06687031],[67213.0,0.15856041]]]
["bitfinex","BTCUSD",1721520326487,[[67198.0,1.56312678],[67194.0,0.37481679],[67190.0,0.05],[67189.0,0.297665],[67165.0,0.30884129]],[[67199.0,0.00270575],[67208.0,0.002794],[67209.0,0.0445802],[67211.0,0.06687031],[67213.0,0.15856041]]]
["bitfinex","BTCUSD",1721520326682,[[67198.0,1.56312678],[67194.0,0.37481679],[67191.0,0.16945574],[67190.0,0.05],[67189.0,0.297665]],[[67199.0,0.00270575],[67208.0,0.002794],[67209.0,0.0445802],[67211.0,0.06687031],[67213.0,0.15856041]]]
["bitfinex","BTCUSD",1721520326884,[[67198.0,1.56312678],[67194.0,0.37481679],[67193.0,0.05],[67190.0,0.05],[67189.0,0.297665]],[[67199.0,0.00270575],[67208.0,0.002794],[67209.0,0.0445802],[67211.0,0.06687031],[67213.0,0.15856041]]]
["bitfinex","BTCUSD",1721520327136,[[67198.0,1.56312678],[67194.0,0.37481679],[67191.0,0.16950664],[67190.0,0.05],[67189.0,0.297665]],[[67199.0,0.00270575],[67208.0,0.002794],[67209.0,0.0445802],[67211.0,0.06687031],[67213.0,0.15856041]]]
["bitfinex","BTCUSD",1721520327342,[[67198.0,1.56312678],[67194.0,0.37481679],[67190.0,0.1],[67189.0,0.297665],[67164.0,0.69355015]],[[67199.0,0.00270575],[67208.0,0.002794],[67209.0,0.0445802],[67211.0,0.06687031],[67213.0,0.15856041]]]
["bitfinex","BTCUSD",1721520327541,[[67198.0,1.56312678],[67194.0,0.37481679],[67191.0,0.16950701],[67190.0,0.1],[67189.0,0.297665]],[[67199.0,0.00270575],[67208.0,0.002794],[67209.0,0.0445802],[67211.0,0.06687031],[67213.0,0.15856041]]]
["bitfinex","BTCUSD",1721520327744,[[67198.0,1.56312678],[67194.0,0.37481679],[67190.0,0.1],[67189.0,0.297665],[67166.0,0.42917752]],[[67199.0,0.00270575],[67208.0,0.002794],[67209.0,0.0445802],[67211.0,0.06687031],[67213.0,0.08916041]]]
["bitfinex","BTCUSD",1721520327981,[[67198.0,1.86075378],[67196.0,0.05],[67194.0,0.07717479],[67193.0,0.05],[67191.0,0.16954659]],[[67199.0,0.00270575],[67208.0,0.002794]]]
["bitfinex","BTCUSD",1721520327982,[[67198.0,1.86075378],[67196.0,0.05],[67194.0,0.07717479],[67193.0,0.05],[67191.0,0.16954659]],[[67199.0,0.00270575],[67208.0,0.002794],[67212.0,0.0445802],[67214.0,0.06687031],[67216.0,0.08916041]]]
["bitfinex","BTCUSD",1721520328117,[[67198.0,1.86075378],[67196.0,0.05],[67194.0,0.07717479]],[[67199.0,0.00270575],[67214.0,0.06687031],[67216.0,0.08916041]]]
["bitfinex","BTCUSD",1721520328118,[[67198.0,1.86075378],[67196.0,0.05],[67195.0,0.05],[67194.0,0.07717479],[67188.0,0.14458802]],[[67199.0,0.00270575],[67211.0,0.002794],[67214.0,0.0445802],[67216.0,0.06687031],[67217.0,0.08916041]]]
["bitfinex","BTCUSD",1721520328333,[[67198.0,1.86075378],[67196.0,0.05],[67195.0,0.05],[67194.0,0.07717479],[67188.0,0.14458802]],[[67199.0,0.00270575],[67217.0,0.08916041]]]
["bitfinex","BTCUSD",1721520328334,[[67198.0,1.86075378],[67196.0,0.05],[67195.0,0.05],[67194.0,0.07717479],[67189.0,0.34225302]],[[67199.0,0.00270575],[67213.0,0.002794],[67215.0,0.0445802],[67217.0,0.06687031],[67219.0,0.08916041]]]
["bitfinex","BTCUSD",1721520328541,[[67198.0,1.86075378],[67196.0,0.05],[67195.0,0.05],[67194.0,0.07717479],[67189.0,0.34225302]],[[67199.0,0.00270575],[67214.0,0.002794],[67215.0,0.0445802],[67217.0,0.06687031],[67219.0,0.08916041]]]
["bitfinex","BTCUSD",1721520329307,[[67198.0,1.8607417],[67196.0,0.05],[67195.0,0.05],[67194.0,0.07717479],[67189.0,0.34224025]],[[67199.0,0.00270575],[67214.0,0.002794],[67215.0,0.04457634],[67217.0,0.06686451],[67219.0,0.08915269]]]
["bitfinex","BTCUSD",1721520329507,[[67198.0,1.8607417],[67196.0,0.05],[67195.0,0.05],[67194.0,0.07717479],[67189.0,0.34224025]],[[67199.0,0.00270575],[67219.0,0.08915269]]]
["bitfinex","BTCUSD",1721520329508,[[67198.0,1.8607417],[67196.0,0.05],[67195.0,0.05],[67194.0,0.07717479],[67189.0,0.34224025]],[[67199.0,0.00270575],[67216.0,0.04457634],[67218.0,0.06686451],[67219.0,0.002794],[67220.0,0.23795269]]]
["bitfinex","BTCUSD",1721520329725,[[67198.0,1.73720274],[67196.0,0.05],[67195.0,0.05],[67194.0,0.07717479],[67189.0,0.297665]],[[67199.0,0.00270575],[67215.0,0.002794],[67220.0,0.1488],[67221.0,0.210163],[67228.0,0.4665]]]
["bitfinex","BTCUSD",1721520329934,[[67198.0,1.8607417],[67196.0,0.05],[67195.0,0.05],[67194.0,0.07717479],[67189.0,0.34223531]],[[67199.0,0.00270575],[67216.0,0.04457115],[67218.0,0.06685673],[67219.0,0.002794],[67220.0,0.23794231]]]
["bitfinex","BTCUSD",1721520330110,[[67198.0,1.8607417],[67196.0,0.05],[67195.0,0.05],[67194.0,0.07717479],[67189.0,0.34223531]],[[67199.0,0.00270575],[67215.0,0.002794],[67216.0,0.04457115],[67218.0,0.06685673],[67220.0,0.23794231]]]
["bitfinex","BTCUSD",1721520331271,[[67198.0,1.8607417],[67196.0,0.05],[67195.0,0.05],[67194.0,0.07717479],[67189.0,0.297665]],[[67199.0,0.00270575],[67215.0,0.002794],[67216.0,0.04457115],[67218.0,0.06685673],[67220.0,0.23794231]]]
["bitfinex","BTCUSD",1721520331476,[[67198.0,1.8607417],[67196.0,0.21981455],[67195.0,0.05],[67194.0,0.07717479],[67189.0,0.297665]],[[67199.0,0.00270575],[67215.0,0.002794],[67216.0,0.04457115],[67218.0,0.06685673],[67220.0,0.23794231]]]
["bitfinex","BTCUSD",1721520331671,[[67198.0,1.8607417],[67196.0,0.05],[67194.0,0.07717479],[67193.0,0.05],[67189.0,0.34223531]],[[67199.0,0.00270575],[67215.0,0.002794],[67217.0,0.04457115],[67218.0,0.06685673],[67220.0,0.23794231]]]
["bitfinex","BTCUSD",1721520331878,[[67198.0,1.8607417],[67196.0,0.05],[67194.0,0.07717479],[67193.0,0.05],[67189.0,0.34223531]],[[67199.0,0.00270575],[67216.0,0.002794],[67217.0,0.04457115],[67219.0,0.06685673],[67220.0,0.1488]]]
["bitfinex","BTCUSD",1721520332323,[[67198.0,1.73720274],[67196.0,0.05],[67195.0,0.05],[67194.0,0.07717479],[67192.0,0.00894385]],[[67199.0,0.00270575],[67216.0,0.002794],[67220.0,0.1488],[67221.0,0.0614],[67222.0,0.15743117]]]
["bitfinex","BTCUSD",1721520332510,[[67198.0,1.86074076],[67196.0,0.05],[67195.0,0.05],[67194.0,0.07717479],[67192.0,0.00894385]],[[67199.0,0.00270575],[67217.0,0.04455714],[67219.0,0.06962972],[67220.0,0.1488],[67221.0,0.15051429]]]
["bitfinex","BTCUSD",1721520332717,[[67198.0,1.96074076],[67197.0,0.297632],[67194.0,0.07717479],[67192.0,0.00894385],[67187.0,0.07717479]],[[67199.0,0.00270575],[67216.0,0.002794],[67217.0,0.04455714],[67219.0,0.06683572],[67220.0,0.0794]]]
["bitfinex","BTCUSD",1721520332926,[[67198.0,1.91074076],[67197.0,0.297632],[67196.0,0.05],[67195.0,0.16984756],[67194.0,0.07717479]],[[67199.0,0.00270575],[67216.0,0.002794],[67217.0,0.04455714],[67219.0,0.06683572],[67220.0,0.0794]]]
["bitfinex","BTCUSD",1721520333170,[[67198.0,1.91074076],[67197.0,0.297632],[67196.0,0.05],[67194.0,0.07717479],[67171.0,0.2336665]],[[67199.0,0.00270575],[67216.0,0.002794],[67217.0,0.04455714],[67219.0,0.06683572],[67220.0,0.0794]]]
["bitfinex","BTCUSD",1721520333342,[[67198.0,1.96074076],[67197.0,0.297632],[67194.0,0.07717479],[67187.0,0.07717479],[67186.0,0.06683347]],[[67199.0,0.00270575],[67216.0,0.002794],[67218.0,0.04455714],[67219.0,0.06683572],[67220.0,0.0794]]]
["bitfinex","BTCUSD",1721520333494,[[67198.0,1.91074076],[67197.0,0.297632],[67195.0,0.16984729],[67194.0,0.07717479],[67193.0,0.05]],[[67199.0,0.00270575],[67217.0,0.002794],[67218.0,0.04455714],[67220.0,0.21563572],[67223.0,0.17279287]]]
["bitfinex","BTCUSD",1721520333690,[[67198.0,1.91074076],[67197.0,0.297632],[67196.0,0.16984729],[67195.0,0.05],[67194.0,0.07717479]],[[67199.0,0.00270575],[67217.0,0.002794],[67218.0,0.04455714],[67220.0,0.21563572],[67223.0,0.17279287]]]
["bitfinex","BTCUSD",1721520334074,[[67198.0,1.91074076],[67197.0,0.297632],[67195.0,0.05],[67194.0,0.07717479],[67184.0,0.08911129]],[[67199.0,0.00270575],[67217.0,0.002794],[67218.0,0.04455714],[67220.0,0.21563572],[67223.0,0.17279287]]]
["bitfinex","BTCUSD",1721520334215,[[67198.0,1.91074076],[67197.0,0.297632],[67196.0,0.1696491],[67195.0,0.05],[67194.0,0.07717479]],[[67199.0,0.00270575],[67217.0,0.002794],[67218.0,0.04455714],[67220.0,0.21563572],[67222.0,0.09778446]]]
["bitfinex","BTCUSD",1721520335334,[[67198.0,2.20836776],[67197.0,0.05],[67196.0,0.1696491],[67194.0,0.07717479],[67170.0,1.520474]],[[67199.0,0.00270575],[67217.0,0.002794],[67218.0,0.04455714],[67220.0,0.14623572],[67222.0,0.08911429]]]
["bitfinex","BTCUSD",1721520335549,[[67198.0,2.25836764],[67195.0,0.16968434],[67194.0,0.07717479],[67188.0,0.14454315],[67186.0,0.06681473]],[[67199.0,0.00270575],[67218.0,0.0445447],[67219.0,0.002794],[67220.0,0.14621706],[67222.0,0.08908941]]]
["bitfinex","BTCUSD",1721520335708,[[67198.0,2.25836764],[67196.0,0.16968434],[67194.0,0.07717479],[67188.0,0.14454315],[67186.0,0.06681473]],[[67199.0,0.00270575],[67217.0,0.002794],[67218.0,0.0445447],[67220.0,0.14621706],[67222.0,0.08908941]]]
["bitfinex","BTCUSD",1721520335906,[[67198.0,2.20836764],[67197.0,0.05],[67195.0,0.16968434],[67194.0,0.07717479],[67188.0,0.14454315]],[[67199.0,0.00270575],[67217.0,0.002794],[67218.0,0.0445447],[67220.0,0.14621706],[67222.0,0.08908941]]]
["bitfinex","BTCUSD",1721520336113,[[67198.0,2.20836764],[67196.0,0.16968434],[67194.0,0.12717479],[67188.0,0.14454315],[67170.0,1.520474]],[[67199.0,0.00270575],[67217.0,0.002794],[67218.0,0.0445447],[67220.0,0.14621706],[67222.0,0.08908941]]]
["bitfinex","BTCUSD",1721520336316,[[67198.0,2.20836764],[67195.0,0.21968434],[67194.0,0.07717479],[67188.0,0.1],[67187.0,0.12171794]],[[67199.0,0.00270575],[67218.0,0.002794],[67219.0,0.0445447],[67220.0,0.0794],[67221.0,0.06681706]]]
["bitfinex","BTCUSD",1721520336515,[[67198.0,2.20836764],[67196.0,0.16968434],[67194.0,0.12717479],[67188.0,0.1],[67187.0,0.12171794]],[[67199.0,0.00270575],[67218.0,0.002794],[67219.0,0.0445447],[67220.0,0.0794],[67221.0,0.13621706]]]
["bitfinex","BTCUSD",1721520336718,[[67198.0,2.20836764],[67195.0,0.21968434],[67194.0,0.07717479],[67188.0,0.1],[67187.0,0.12171794]],[[67199.0,0.00270575],[67218.0,0.002794],[67219.0,0.0445447],[67220.0,0.0794],[67221.0,0.13621706]]]
["bitfinex","BTCUSD",1721520336919,[[67198.0,2.20836764],[67196.0,0.16968434],[67195.0,0.05],[67194.0,0.07717479],[67188.0,0.1]],[[67199.0,0.00270575],[67218.0,0.002794],[67219.0,0.0445447],[67220.0,0.0794],[67221.0,0.13621706]]]
["bitfinex","BTCUSD",1721520337221,[[67198.0,2.20836764],[67196.0,0.16968434],[67195.0,0.05],[67194.0,0.07717479],[67188.0,0.1]],[[67199.0,0.00270575],[67218.0,0.002794],[67219.0,0.0445447],[67220.0,0.14621706],[67221.0,0.0694]]]
["bitfinex","BTCUSD",1721520337425,[[67198.0,2.20836764],[67196.0,0.16974149],[67195.0,0.05],[67194.0,0.07717479],[67188.0,0.1]],[[67199.0,0.00270575],[67218.0,0.002794],[67219.0,0.0445447],[67220.0,0.0794],[67221.0,0.13621706]]]
["bitfinex","BTCUSD",1721520338939,[[67198.0,2.20836764],[67196.0,0.16974149],[67195.0,0.05],[67194.0,0.07717479],[67188.0,0.1]],[[67199.0,0.00270575],[67218.0,0.002794],[67219.0,0.0445333],[67220.0,0.0794],[67221.0,0.13619995]]]
["bitfinex","BTCUSD",1721520340298,[[67198.0,2.20836764],[67196.0,0.16974149],[67195.0,0.05],[67194.0,0.07717479],[67188.0,0.1]],[[67199.0,0.00270575],[67218.0,0.002794],[67220.0,0.1239333],[67221.0,0.13619995],[67232.0,0.1335999]]]
["bitfinex","BTCUSD",1721520340503,[[67198.0,2.20836764],[67196.0,0.16974149],[67195.0,0.05],[67194.0,0.07717479],[67188.0,0.1]],[[67199.0,0.00270575],[67219.0,0.002794],[67220.0,0.1239333],[67221.0,0.13619995],[67232.0,0.1335999]]]
["bitfinex","BTCUSD",1721520340886,[[67198.0,2.20836764],[67196.0,0.16974149],[67195.0,0.05],[67194.0,0.07717479],[67188.0,0.1]],[[67199.0,0.00270575],[67219.0,0.002794],[67220.0,0.1239333],[67221.0,0.13619995],[67231.0,0.1335999]]]
["bitfinex","BTCUSD",1721520341096,[[67198.0,2.20836764],[67196.0,0.16974149],[67195.0,0.05],[67194.0,0.07717479],[67188.0,0.1]],[[67199.0,0.00270575],[67219.0,0.002794],[67220.0,0.1239333],[67221.0,0.13619995],[67232.0,0.1335999]]]
["bitfinex","BTCUSD",1721520341304,[[67198.0,2.20836764],[67195.0,0.05],[67194.0,0.07717479],[67188.0,0.1],[67184.0,0.06679752]],[[67199.0,0.00270575],[67219.0,0.002794],[67220.0,0.1239333],[67221.0,0.0694],[67222.0,0.06679995]]]
["bitfinex","BTCUSD",1721520341543,[[67198.0,2.20836764],[67196.0,0.16974653],[67195.0,0.05],[67194.0,0.07717479],[67188.0,0.1]],[[67199.0,0.00270575],[67219.0,0.002794],[67220.0,0.1239333],[67221.0,0.0694],[67222.0,0.06679995]]]
["bitfinex","BTCUSD",1721520341719,[[67198.0,2.20836764],[67195.0,0.05],[67194.0,0.07717479],[67188.0,0.1],[67136.0,0.72783596]],[[67199.0,0.00270575],[67219.0,0.002794],[67220.0,0.1239333],[67221.0,0.0694],[67222.0,0.06679995]]]
["bitfinex","BTCUSD",1721520341925,[[67198.0,2.08482974],[67195.0,0.05],[67194.0,0.07717479],[67188.0,0.1],[67181.0,0.500924]],[[67199.0,0.00270575],[67219.0,0.002794],[67220.0,0.0794],[67221.0,0.0694],[67223.0,0.0614]]]
["bitfinex","BTCUSD",1721520342120,[[67198.0,2.2083675],[67196.0,0.17065862],[67195.0,0.05],[67194.0,0.07717479],[67188.0,0.1]],[[67199.0,0.00270575],[67219.0,0.002794],[67220.0,0.12392458],[67221.0,0.0694],[67222.0,0.06678687]]]
["bitfinex","BTCUSD",1721520342339,[[67198.0,2.2083675],[67196.0,0.000924],[67195.0,0.05],[67194.0,0.07717479],[67188.0,0.1]],[[67199.0,0.00270575],[67219.0,0.002794],[67220.0,0.12392458],[67221.0,0.0694],[67222.0,0.06678687]]]
["bitfinex","BTCUSD",1721520342538,[[67198.0,2.2083675],[67196.0,0.000924],[67194.0,0.07717479],[67192.0,0.05894385],[67188.0,0.1]],[[67199.0,0.00270575],[67219.0,0.002794],[67220.0,0.12392201],[67221.0,0.13618302],[67223.0,0.23780303]]]
["bitfinex","BTCUSD",1721520342783,[[67198.0,2.2083675],[67196.0,0.000924],[67194.0,0.07717479],[67193.0,0.05],[67192.0,0.00894385]],[[67199.0,0.00270575],[67215.0,0.0614],[67219.0,0.002794],[67220.0,0.12392201],[67221.0,0.13618302]]]
["bitfinex","BTCUSD",1721520342908,[[67198.0,2.2083675],[67196.0,0.000924],[67194.0,0.07717479],[67193.0,0.05],[67192.0,0.00894385]],[[67199.0,0.00270575],[67214.0,0.002794],[67215.0,0.0614],[67220.0,0.12392201],[67221.0,0.13618302]]]
["bitfinex","BTCUSD",1721520343104,[[67198.0,2.2083675],[67196.0,0.000924],[67194.0,0.07717479],[67192.0,0.00894385]],[[67199.0,0.00270575],[67214.0,0.002794],[67215.0,0.0614],[67220.0,0.12392201],[67221.0,0.13618302]]]
["bitfinex","BTCUSD",1721520343105,[[67198.0,1.8607405],[67196.0,0.050924],[67194.0,0.07717479],[67192.0,0.00894385],[67188.0,0.15]],[[67199.0,0.00270575],[67214.0,0.002794],[67215.0,0.0614],[67220.0,0.12392201],[67222.0,0.29271981]]]
["bitfinex","BTCUSD",1721520343312,[[67198.0,1.7913405],[67196.0,0.000924],[67194.0,0.0694],[67193.0,0.05],[67192.0,0.00894385]],[[67199.0,0.00270575],[67214.0,0.002794],[67215.0,0.0614],[67220.0,0.12392201],[67222.0,0.29271981]]]
["bitfinex","BTCUSD",1721520343313,[[67198.0,1.7913405],[67196.0,0.000924],[67194.0,0.0694],[67193.0,0.05],[67192.0,0.00894385]],[[67199.0,0.00270575],[67208.0,0.0794],[67211.0,0.0694],[67214.0,0.002794],[67215.0,0.0614]]]
["bitfinex","BTCUSD",1721520343527,[[67198.0,1.7913405],[67196.0,0.000924],[67194.0,0.0694],[67193.0,0.05],[67192.0,0.00894385]],[[67199.0,0.00270575],[67208.0,0.0794],[67211.0,0.0694],[67215.0,0.0614],[67218.0,0.002794]]]
["bitfinex","BTCUSD",1721520343899,[[67198.0,1.7913405],[67196.0,0.000924],[67194.0,0.0694],[67193.0,0.05],[67192.0,0.00894385]],[[67199.0,0.00270575],[67208.0,0.0794],[67211.0,0.0694],[67215.0,0.0614],[67216.0,0.04452201]]]
["bitfinex","BTCUSD",1721520344505,[[67198.0,1.7913405],[67196.0,0.000924],[67194.0,0.0694],[67193.0,0.05],[67192.0,0.00894385]],[[67199.0,0.00270575],[67208.0,0.0794],[67214.0,0.0694],[67215.0,0.0614],[67216.0,0.04452201]]]
["bitfinex","BTCUSD",1721520344708,[[67198.0,1.7913405],[67196.0,0.050924],[67194.0,0.0694],[67192.0,0.00894385],[67139.0,0.47859872]],[[67199.0,0.00270575],[67208.0,0.0794],[67213.0,0.002794],[67214.0,0.0694],[67215.0,0.0614]]]
["bitfinex","BTCUSD",1721520344922,[[67198.0,1.7913405],[67196.0,0.050924],[67194.0,0.0694],[67192.0,0.00894385],[67177.0,0.500924]],[[67199.0,0.00270575],[67208.0,0.0794],[67213.0,0.002794],[67214.0,0.0694],[67215.0,0.0614]]]
["bitfinex","BTCUSD",1721520345123,[[67198.0,1.79134862],[67196.0,0.050924],[67194.0,0.0694],[67192.0,0.00894385],[67182.0,0.044522]],[[67199.0,0.00270575],[67208.0,0.0794],[67213.0,0.002794],[67214.0,0.0694],[67215.0,0.0614]]]
["bitfinex","BTCUSD",1721520345326,[[67198.0,1.79134862],[67196.0,0.000924],[67194.0,0.0694],[67193.0,0.05],[67192.0,0.00894385]],[[67199.0,0.00270575],[67208.0,0.0794],[67213.0,0.002794],[67214.0,0.0694],[67215.0,0.0614]]]
["bitfinex","BTCUSD",1721520345525,[[67198.0,1.79134862],[67197.0,0.0694],[67196.0,0.000924],[67193.0,0.05],[67192.0,0.00894385]],[[67199.0,0.00270575],[67208.0,0.0794],[67213.0,0.002794],[67214.0,0.0694],[67215.0,0.0614]]]
["bitfinex","BTCUSD",1721520345743,[[67198.0,1.79134862],[67197.0,0.0694],[67196.0,0.000924],[67194.0,0.16976354],[67193.0,0.05]],[[67199.0,0.00270575],[67208.0,0.0794],[67213.0,0.002794],[67214.0,0.0694],[67215.0,0.0614]]]
["bitfinex","BTCUSD",1721520345946,[[67198.0,1.79134862],[67197.0,0.0694],[67196.0,0.000924],[67193.0,0.05],[67187.0,0.12717479]],[[67199.0,0.00270575],[67208.0,0.0794],[67213.0,0.002794],[67214.0,0.0694],[67215.0,0.0614]]]
["bitfinex","BTCUSD",1721520346063,[[67198.0,1.79134862],[67197.0,0.0694],[67196.0,0.050924],[67194.0,0.16973156],[67192.0,0.05894385]],[[67199.0,0.00270575],[67212.0,0.0794],[67213.0,0.002794],[67215.0,0.0614],[67216.0,0.04451039]]]
["bitfinex","BTCUSD",1721520346263,[[67198.0,1.79134862],[67197.0,0.0694],[67196.0,0.050924],[67192.0,0.05894385],[67177.0,0.112229]],[[67199.0,0.00270575],[67211.0,0.002794],[67212.0,0.0794],[67215.0,0.0614],[67216.0,0.04451039]]]
["bitfinex","BTCUSD",1721520346731,[[67198.0,1.79134862],[67197.0,0.0694],[67196.0,0.050924],[67192.0,0.05894385],[67177.0,0.000924]],[[67199.0,0.00270575],[67211.0,0.002794],[67212.0,0.0794],[67215.0,0.0614],[67216.0,0.04451039]]]
["bitfinex","BTCUSD",1721520346883,[[67198.0,1.79134862],[67197.0,0.0694],[67196.0,0.050924],[67192.0,0.00894385],[67191.0,0.05]],[[67199.0,0.00270575],[67211.0,0.002794],[67212.0,0.0794],[67215.0,0.0614],[67216.0,0.04451039]]]
["bitfinex","BTCUSD",1721520347088,[[67198.0,1.79134862],[67197.0,0.0694],[67196.0,0.000924],[67193.0,0.05],[67192.0,0.00894385]],[[67199.0,0.00270575],[67211.0,0.002794],[67212.0,0.0794],[67215.0,0.0614],[67216.0,0.04451039]]]
["bitfinex","BTCUSD",1721520347298,[[67198.0,1.79134862],[67197.0,0.0694],[67196.0,0.000924],[67193.0,0.05],[67192.0,0.00894385]],[[67199.0,0.00270575],[67211.0,0.002794],[67212.0,0.0794],[67215.0,0.0694],[67216.0,0.19328439]]]
["bitfinex","BTCUSD",1721520347505,[[67198.0,1.79134862],[67197.0,0.0694],[67196.0,0.000924],[67193.0,0.05],[67192.0,0.00894385]],[[67199.0,0.00270575],[67206.0,0.0621],[67211.0,0.002794],[67212.0,0.0794],[67215.0,0.0694]]]
["bitfinex","BTCUSD",1721520347706,[[67198.0,1.79134862],[67197.0,0.0694],[67196.0,0.000924],[67193.0,0.05],[67192.0,0.00894385]],[[67199.0,0.00270575],[67206.0,0.0621],[67212.0,0.0794],[67214.0,0.002794],[67215.0,0.0694]]]
["bitfinex","BTCUSD",1721520348099,[[67198.0,1.66780274],[67197.0,0.0694],[67196.0,0.000924],[67193.0,0.05],[67192.0,0.00894385]],[[67199.0,0.00270575],[67206.0,0.0621],[67212.0,0.0794],[67214.0,0.002794],[67215.0,0.0694]]]
["bitfinex","BTCUSD",1721520348302,[[67198.0,1.7913481],[67197.0,0.0694],[67196.0,0.000924],[67194.0,0.05],[67192.0,0.00894385]],[[67199.0,0.00270575],[67206.0,0.0621],[67212.0,0.0794],[67214.0,0.002794],[67215.0,0.11391039]]]
["bitfinex","BTCUSD",1721520348721,[[67198.0,1.7913481],[67197.0,0.0694],[67196.0,0.000924],[67195.0,0.05],[67192.0,0.00894385]],[[67199.0,0.00270575],[67206.0,0.0621],[67212.0,0.0794],[67214.0,0.002794],[67215.0,0.0694]]]
["bitfinex","BTCUSD",1721520348937,[[67198.0,1.7913481],[67197.0,0.0694],[67196.0,0.050924],[67192.0,0.00894385],[67181.0,0.067707]],[[67199.0,0.00270575],[67206.0,0.0621],[67212.0,0.0794],[67214.0,0.002794],[67215.0,0.11391039]]]
["bitfinex","BTCUSD",1721520349343,[[67198.0,1.7913481],[67197.0,0.0694],[67196.0,0.050924],[67192.0,0.00894385],[67184.0,0.05]],[[67199.0,0.00270575],[67206.0,0.0621],[67214.0,0.002794],[67215.0,0.11391039]]]
["bitfinex","BTCUSD",1721520349344,[[67198.0,1.7913481],[67197.0,0.0694],[67196.0,0.050924],[67192.0,0.00894385],[67184.0,0.05]],[[67199.0,0.00270575],[67204.0,0.0758],[67206.0,0.0621],[67214.0,0.002794],[67215.0,0.11391039]]]
["bitfinex","BTCUSD",1721520349544,[[67198.0,1.4937211],[67197.0,0.0694],[67196.0,0.000924],[67193.0,0.05],[67192.0,0.00894385]],[[67199.0,0.00270575],[67204.0,0.0758],[67206.0,0.0621],[67214.0,0.002794],[67215.0,0.11391039]]]
["bitfinex","BTCUSD",1721520349545,[[67198.0,1.4937211],[67197.0,0.0694],[67196.0,0.000924],[67193.0,0.05],[67192.0,0.00894385]],[[67199.0,0.00270575],[67204.0,0.0758],[67206.0,0.0621],[67213.0,0.148781],[67214.0,0.002794]]]
["bitfinex","BTCUSD",1721520349793,[[67198.0,1.4937211],[67197.0,0.0694],[67196.0,0.000924],[67193.0,0.05],[67192.0,0.00894385]],[[67199.0,0.00270575],[67204.0,0.0758],[67206.0,0.0621],[67212.0,0.002794],[67213.0,0.148781]]]
["bitfinex","BTCUSD",1721520350206,[[67198.0,1.4937211],[67197.0,0.0694],[67196.0,0.000924],[67193.0,0.05],[67192.0,0.00894385]],[[67199.0,0.00270575],[67204.0,0.0758],[67206.0,0.0621],[67212.0,0.002794],[67215.0,0.56024439]]]
["bitfinex","BTCUSD",1721520350409,[[67198.0,1.4937211],[67197.0,0.0694],[67196.0,0.000924],[67193.0,0.05],[67192.0,0.00894385]],[[67199.0,0.00270575],[67204.0,0.0758],[67206.0,0.0621],[67215.0,0.56024439]]]
["bitfinex","BTCUSD",1721520350410,[[67198.0,1.4937211],[67197.0,0.0694],[67196.0,0.000924],[67193.0,0.05],[67192.0,0.00894385]],[[67199.0,0.00270575],[67204.0,0.0758],[67206.0,0.0621],[67214.0,0.002794],[67215.0,0.26268839]]]
["bitfinex","BTCUSD",1721520350616,[[67198.0,1.4937211],[67197.0,0.0694],[67196.0,0.000924],[67193.0,0.05],[67192.0,0.00894385]],[[67199.0,0.00270575],[67209.0,0.0758],[67211.0,0.0621],[67214.0,0.002794],[67215.0,0.148778]]]
["bitfinex","BTCUSD",1721520351263,[[67198.0,1.4937211],[67197.0,0.0694],[67196.0,0.000924],[67193.0,0.05],[67192.0,0.00894385]],[[67199.0,0.00270575],[67209.0,0.0758],[67211.0,0.0621],[67214.0,0.002794],[67215.0,0.19328839]]]
["bitfinex","BTCUSD",1721520351460,[[67198.0,1.4937211],[67197.0,0.0694],[67196.0,0.000924],[67193.0,0.05],[67192.0,0.00894385]],[[67199.0,0.00270575],[67209.0,0.0758],[67211.0,0.0621],[67214.0,0.002794],[67215.0,0.19330639]]]
["bitfinex","BTCUSD",1721520353642,[[67198.0,1.4937211],[67197.0,0.0694],[67196.0,0.000924],[67193.0,0.05],[67192.0,0.05894385]],[[67199.0,0.00270575],[67209.0,0.0758],[67211.0,0.0621],[67214.0,0.002794],[67215.0,0.04452839]]]
["bitfinex","BTCUSD",1721520354047,[[67198.0,1.4937211],[67197.0,0.0694],[67196.0,0.000924],[67193.0,0.05],[67192.0,0.00894385]],[[67199.0,0.00270575],[67209.0,0.0758],[67211.0,0.0621],[67214.0,0.002794],[67215.0,0.04452839]]]
["bitfinex","BTCUSD",1721520354754,[[67198.0,1.66327934],[67197.0,0.0694],[67196.0,0.000924],[67193.0,0.05],[67192.0,0.00894385]],[[67199.0,0.00270575],[67209.0,0.0758],[67211.0,0.0621],[67214.0,0.002794],[67215.0,0.04452558]]]
["bitfinex","BTCUSD",1721520355007,[[67198.0,1.66327934],[67197.0,0.0694],[67196.0,0.000924],[67193.0,0.05],[67192.0,0.00894385]],[[67199.0,0.00270575],[67209.0,0.0758],[67211.0,0.0621],[67215.0,0.002794],[67216.0,0.19329958]]]
["bitfinex","BTCUSD",1721520355208,[[67198.0,1.66329131],[67197.0,0.0694],[67196.0,0.000924],[67193.0,0.05],[67192.0,0.00894385]],[[67199.0,0.00270575],[67209.0,0.0758],[67211.0,0.0621],[67215.0,0.04731976],[67216.0,0.148774]]]
["bitfinex","BTCUSD",1721520355411,[[67198.0,1.66329131],[67197.0,0.0694],[67196.0,0.000924],[67193.0,0.05],[67192.0,0.00894385]],[[67199.0,0.00270575],[67209.0,0.0758],[67211.0,0.0621],[67214.0,0.002794],[67215.0,0.04452576]]]
["bitfinex","BTCUSD",1721520355627,[[67198.0,1.66329131],[67197.0,0.0694],[67196.0,0.000924],[67193.0,0.05],[67192.0,0.05894385]],[[67199.0,0.00270575],[67209.0,0.0758],[67211.0,0.0621],[67214.0,0.002794],[67215.0,0.04452576]]]
["bitfinex","BTCUSD",1721520355833,[[67198.0,1.66329131],[67197.0,0.0694],[67196.0,0.000924],[67193.0,0.05],[67192.0,0.00894385]],[[67199.0,0.00270575],[67209.0,0.0758],[67211.0,0.0621],[67214.0,0.002794],[67215.0,0.04452576]]]
["bitfinex","BTCUSD",1721520356392,[[67198.0,1.66329131],[67197.0,0.0694],[67196.0,0.000924],[67193.0,0.05],[67192.0,0.00894385]],[[67199.0,0.00270575],[67209.0,0.0758],[67211.0,0.0621],[67214.0,0.04731976],[67216.0,0.21556264]]]
["bitfinex","BTCUSD",1721520356593,[[67198.0,1.66329131],[67197.0,0.0694],[67196.0,0.000924],[67193.0,0.05],[67192.0,0.00894385]],[[67199.0,0.00270575],[67209.0,0.0758],[67211.0,0.0621],[67215.0,0.04731976],[67216.0,0.28496264]]]
["bitfinex","BTCUSD",1721520356820,[[67198.0,1.66329131],[67197.0,0.0694],[67196.0,0.000924],[67193.0,0.05],[67192.0,0.00894385]],[[67199.0,0.00270575],[67209.0,0.0758],[67211.0,0.0621],[67214.0,0.002794],[67215.0,0.04452576]]]
["bitfinex","BTCUSD",1721520357019,[[67198.0,1.66329131],[67197.0,0.0694],[67196.0,0.000924],[67193.0,0.05],[67192.0,0.00894385]],[[67199.0,0.00270575],[67209.0,0.0758],[67211.0,0.0621],[67214.0,0.04731976],[67216.0,0.28496264]]]
["bitfinex","BTCUSD",1721520357250,[[67198.0,1.66329131],[67197.0,0.0694],[67196.0,0.000924],[67193.0,0.05],[67192.0,0.00894385]],[[67199.0,0.00270575],[67209.0,0.0758],[67211.0,0.0621],[67214.0,0.04452576],[67215.0,0.002794]]]
["bitfinex","BTCUSD",1721520357681,[[67198.0,1.37017574],[67197.0,0.0694],[67196.0,0.000924],[67193.0,0.05],[67192.0,0.00894385]],[[67199.0,0.00270575],[67209.0,0.0758],[67211.0,0.0621],[67215.0,0.002794]]]
["bitfinex","BTCUSD",1721520357682,[[67198.0,1.37017574],[67197.0,0.0694],[67196.0,0.000924],[67193.0,0.05],[67192.0,0.00894385]],[[67199.0,0.00270575],[67209.0,0.0758],[67211.0,0.0621],[67215.0,0.002794],[67216.0,0.28497932]]]
["bitfinex","BTCUSD",1721520357991,[[67198.0,1.66336578],[67197.0,0.0694],[67196.0,0.000924],[67193.0,0.05],[67192.0,0.00894385]],[[67199.0,0.00270575],[67209.0,0.0758],[67211.0,0.0621],[67214.0,0.04453688],[67215.0,0.002794]]]
["bitfinex","BTCUSD",1721520358182,[[67198.0,1.66336578],[67197.0,0.0694],[67196.0,0.298558],[67193.0,0.05],[67192.0,0.05894385]],[[67199.0,0.00270575],[67209.0,0.0758],[67211.0,0.0621],[67214.0,0.04453688],[67215.0,0.002794]]]
["bitfinex","BTCUSD",1721520358384,[[67198.0,1.66336578],[67197.0,0.0694],[67196.0,0.298558],[67193.0,0.05],[67192.0,0.05894385]],[[67199.0,0.00270575],[67209.0,0.0758],[67211.0,0.0621],[67214.0,0.04453688],[67217.0,0.151566]]]
["bitfinex","BTCUSD",1721520358702,[[67198.0,1.66336578],[67197.0,0.0694],[67196.0,0.298558],[67193.0,0.05],[67192.0,0.05894385]],[[67199.0,0.00270575],[67209.0,0.0758],[67211.0,0.0621],[67214.0,0.04453688],[67215.0,0.002794]]]
["bitfinex","BTCUSD",1721520359053,[[67198.0,1.66336578],[67197.0,0.0694],[67196.0,0.298558],[67193.0,0.05],[67192.0,0.00894385]],[[67199.0,0.00270575],[67209.0,0.0758],[67211.0,0.0621],[67214.0,0.04453688],[67215.0,0.002794]]]
["bitfinex","BTCUSD",1721520359269,[[67198.0,1.66336578],[67197.0,0.0694],[67196.0,0.298558],[67195.0,0.05],[67193.0,0.05]],[[67199.0,0.00270575],[67209.0,0.0758],[67211.0,0.0621],[67214.0,0.04453688],[67215.0,0.002794]]]
["bitfinex","BTCUSD",1721520359637,[[67198.0,1.66336578],[67197.0,0.0694],[67196.0,0.298558],[67193.0,0.05],[67192.0,0.05894385]],[[67199.0,0.00270575],[67209.0,0.0758],[67211.0,0.0621],[67214.0,0.04453688],[67217.0,0.24063976]]]
["bitfinex","BTCUSD",1721520360022,[[67198.0,1.66336578],[67197.0,0.0694],[67196.0,0.298558],[67193.0,0.1],[67192.0,0.00894385]],[[67199.0,0.00270575],[67209.0,0.0758],[67211.0,0.0621],[67214.0,0.04453688],[67215.0,0.002794]]]
["bitfinex","BTCUSD",1721520360412,[[67198.0,1.66336578],[67197.0,0.0694],[67196.0,0.298558],[67193.0,0.1],[67192.0,0.00894385]],[[67199.0,0.00270575],[67209.0,0.0758],[67211.0,0.0621],[67213.0,0.04453688],[67215.0,0.06959932]]]
["bitfinex","BTCUSD",1721520360617,[[67198.0,1.66336578],[67197.0,0.0694],[67196.0,0.298558],[67193.0,0.1],[67192.0,0.00894385]],[[67199.0,0.00270575],[67209.0,0.0758],[67211.0,0.0621],[67213.0,0.04453688],[67215.0,0.06680532]]]
["bitfinex","BTCUSD",1721520360812,[[67198.0,1.66303311],[67197.0,0.0694],[67196.0,0.298558],[67193.0,0.1],[67192.0,0.00894385]],[[67199.0,0.00270575],[67209.0,0.0758],[67211.0,0.0621],[67213.0,0.04455531],[67215.0,0.06683297]]]
["bitfinex","BTCUSD",1721520360981,[[67198.0,1.66303311],[67197.0,0.0694],[67196.0,0.298558],[67193.0,0.05],[67192.0,0.05894385]],[[67199.0,0.00270575],[67209.0,0.0758],[67211.0,0.0621],[67214.0,0.04455531],[67215.0,0.06683297]]]
["bitfinex","BTCUSD",1721520361193,[[67198.0,1.66303311],[67197.0,0.0694],[67196.0,0.298558],[67193.0,0.05],[67192.0,0.00894385]],[[67199.0,0.00270575],[67209.0,0.0758],[67211.0,0.0621],[67213.0,0.04455531],[67215.0,0.06683297]]]
["bitfinex","BTCUSD",1721520361395,[[67198.0,1.66303311],[67197.0,0.0694],[67196.0,0.298558],[67193.0,0.05],[67192.0,0.00894385]],[[67199.0,0.00270575],[67209.0,0.0758],[67211.0,0.0621]]]
["bitfinex","BTCUSD",1721520361396,[[67198.0,1.66303311],[67197.0,0.0694],[67196.0,0.298558],[67193.0,0.05],[67192.0,0.00894385]],[[67199.0,0.00270575],[67209.0,0.0758],[67211.0,0.0621],[67212.0,0.04455531],[67214.0,0.06683297]]]
["bitfinex","BTCUSD",1721520361697,[[67198.0,1.66303311],[67197.0,0.0694],[67196.0,0.298558],[67193.0,0.05],[67192.0,0.00894385]],[[67199.0,0.00270575],[67208.0,0.002794],[67209.0,0.0758],[67211.0,0.0621],[67212.0,0.04455531]]]
["bitfinex","BTCUSD",1721520362098,[[67198.0,1.49371789],[67197.0,0.0694],[67196.0,0.298558],[67193.0,0.05],[67192.0,0.00894385]],[[67199.0,0.00270575],[67208.0,0.002794],[67209.0,0.12035531],[67211.0,0.12893297],[67213.0,0.08911063]]]
["bitfinex","BTCUSD",1721520362352,[[67198.0,1.49371789],[67197.0,0.0694],[67196.0,0.298558],[67193.0,0.05],[67192.0,0.00894385]],[[67199.0,0.00270575],[67208.0,0.002794],[67209.0,0.12035531],[67211.0,0.12893297],[67212.0,0.08911063]]]
["bitfinex","BTCUSD",1721520362540,[[67198.0,1.49371789],[67197.0,0.0694],[67196.0,0.298558],[67193.0,0.05],[67192.0,0.00894385]],[[67199.0,0.00270575],[67208.0,0.04734931],[67209.0,0.0758],[67210.0,0.06683297],[67211.0,0.0621]]]
["bitfinex","BTCUSD",1721520362740,[[67198.0,1.49371789],[67197.0,0.0694],[67196.0,0.298558],[67193.0,0.05],[67192.0,0.00894385]],[[67199.0,0.00270575],[67207.0,0.002794],[67209.0,0.12035531],[67211.0,0.12893297],[67213.0,0.08911063]]]
["bitfinex","BTCUSD",1721520362978,[[67198.0,1.49371789],[67197.0,0.0694],[67196.0,0.298558],[67193.0,0.05],[67192.0,0.00894385]],[[67199.0,0.00270575],[67208.0,0.002794],[67209.0,0.12035531],[67210.0,0.06683297],[67211.0,0.0621]]]
["bitfinex","BTCUSD",1721520363256,[[67198.0,1.49372493],[67197.0,0.0694],[67196.0,0.298558],[67193.0,0.05],[67192.0,0.00894385]],[[67199.0,0.00270575],[67208.0,0.002794],[67209.0,0.0758],[67211.0,0.0621],[67928.0,0.07720131]]]
["bitfinex","BTCUSD",1721520363465,[[67198.0,1.49372493],[67197.0,0.0694],[67196.0,0.298558],[67193.0,0.05],[67192.0,0.00894385]],[[67199.0,0.00270575],[67207.0,0.002794],[67208.0,0.04458654],[67209.0,0.0758],[67210.0,0.06687981]]]
["bitfinex","BTCUSD",1721520364292,[[67198.0,1.49372493],[67197.0,0.0694],[67196.0,0.298558],[67193.0,0.05],[67192.0,0.00894385]],[[67199.0,0.00270575],[67208.0,0.04458654],[67209.0,0.0758],[67210.0,0.06687981],[67218.0,0.002794]]]
["bitfinex","BTCUSD",1721520364499,[[67198.0,1.49372493],[67197.0,0.0694],[67196.0,0.298558],[67193.0,0.05],[67192.0,0.00894385]],[[67199.0,0.00270575],[67208.0,0.04458654],[67209.0,0.0758]]]
["bitfinex","BTCUSD",1721520364500,[[67198.0,1.49372493],[67197.0,0.0694],[67196.0,0.298558],[67193.0,0.05],[67192.0,0.00894385]],[[67199.0,0.00270575],[67207.0,0.002794],[67208.0,0.04458654],[67209.0,0.14267981],[67939.0,0.00910853]]]
["bitfinex","BTCUSD",1721520364699,[[67198.0,1.49372493],[67197.0,0.0694],[67196.0,0.298558],[67193.0,0.05],[67192.0,0.00894385]],[[67199.0,0.00270575],[67207.0,0.002794],[67208.0,0.04458654],[67209.0,0.14267981],[67364.0,0.35129037]]]
["bitfinex","BTCUSD",1721520364907,[[67198.0,1.49372493],[67197.0,0.0694],[67196.0,0.298558],[67193.0,0.05],[67192.0,0.00894385]],[[67199.0,0.00270575],[67207.0,0.002794],[67208.0,0.04458654],[67209.0,0.0758],[67210.0,0.06687981]]]
["bitfinex","BTCUSD",1721520365114,[[67198.0,1.49372493],[67197.0,0.0694],[67196.0,0.298558],[67193.0,0.05],[67192.0,0.00894385]],[[67199.0,0.00270575],[67207.0,0.002794],[67209.0,0.0758]]]
["bitfinex","BTCUSD",1721520365115,[[67198.0,1.49372493],[67197.0,0.0694],[67196.0,0.298558],[67193.0,0.05],[67192.0,0.00894385]],[[67199.0,0.00270575],[67207.0,0.04738054],[67209.0,0.14267981],[67211.0,0.15127308],[67219.0,0.43129562]]]
["bitfinex","BTCUSD",1721520365314,[[67198.0,1.49372493],[67197.0,0.0694],[67196.0,0.298558],[67193.0,0.05],[67192.0,0.00894385]],[[67199.0,0.00270575],[67207.0,0.04458654],[67209.0,0.14267981],[67211.0,0.15127308],[67218.0,0.002794]]]
["bitfinex","BTCUSD",1721520365518,[[67198.0,1.49372493],[67197.0,0.0694],[67196.0,0.298558],[67193.0,0.05],[67192.0,0.00894385]],[[67199.0,0.00270575],[67207.0,0.04458654],[67209.0,0.14267981],[67211.0,0.15127308],[67212.0,0.11146635]]]
["bitfinex","BTCUSD",1721520365805,[[67198.0,1.49372493],[67197.0,0.0694],[67196.0,0.298558],[67193.0,0.05],[67192.0,0.00894385]],[[67199.0,0.00270575],[67207.0,0.04458654],[67209.0,0.14267981],[67211.0,0.15127308],[67213.0,0.11146635]]]
["bitfinex","BTCUSD",1721520365942,[[67198.0,1.49372493],[67197.0,0.0694],[67196.0,0.298558],[67193.0,0.05],[67192.0,0.00894385]],[[67199.0,0.00270575],[67208.0,0.04458654],[67209.0,0.14267981],[67211.0,0.15127308],[67213.0,0.11146635]]]
["bitfinex","BTCUSD",1721520366146,[[67198.0,1.49372493],[67197.0,0.0694],[67196.0,0.298558],[67193.0,0.05],[67192.0,0.00894385]],[[67199.0,0.00270575],[67207.0,0.04738054],[67209.0,0.14267981],[67211.0,0.15127308],[67213.0,0.11146635]]]
["bitfinex","BTCUSD",1721520366349,[[67198.0,1.37017574],[67197.0,0.0694],[67196.0,0.298558],[67193.0,0.05],[67192.0,0.00894385]],[[67199.0,0.00270575],[67207.0,0.04738054],[67209.0,0.14267981],[67211.0,0.15127308],[67213.0,0.11146635]]]
["bitfinex","BTCUSD",1721520366350,[[67198.0,1.37017574],[67197.0,0.0694],[67196.0,0.298558],[67193.0,0.05],[67192.0,0.00894385]],[[67199.0,0.00270575],[67207.0,0.04459295],[67209.0,0.14268943],[67211.0,0.15128591],[67213.0,0.11148239]]]
["bitfinex","BTCUSD",1721520366557,[[67198.0,1.49372528],[67197.0,0.0694],[67196.0,0.298558],[67193.0,0.05],[67192.0,0.00894385]],[[67199.0,0.00270575],[67207.0,0.04459295],[67209.0,0.14268943],[67211.0,0.15128591],[67213.0,0.11148239]]]
["bitfinex","BTCUSD",1721520366757,[[67198.0,1.37017574],[67197.0,0.0694],[67196.0,0.298558],[67193.0,0.05],[67192.0,0.00894385]],[[67199.0,0.00270575],[67209.0,0.0758],[67211.0,0.0621],[67219.0,0.297536],[67226.0,0.00084]]]
["bitfinex","BTCUSD",1721520366965,[[67198.0,1.49372611],[67197.0,0.0694],[67196.0,0.298558],[67193.0,0.05],[67192.0,0.00894385]],[[67199.0,0.00270575],[67207.0,0.04459368],[67209.0,0.14269053],[67210.0,0.08918737],[67211.0,0.0621]]]
["bitfinex","BTCUSD",1721520367160,[[67198.0,1.49372611],[67197.0,0.0694],[67196.0,0.298558],[67193.0,0.05],[67192.0,0.00894385]],[[67199.0,0.00270575],[67208.0,0.04459368],[67209.0,0.14269053],[67211.0,0.15128737],[67213.0,0.11148422]]]
["bitfinex","BTCUSD",1721520367482,[[67198.0,1.49372611],[67197.0,0.0694],[67196.0,0.298558],[67193.0,0.05],[67192.0,0.00894385]],[[67199.0,0.00270575],[67207.0,0.002794],[67208.0,0.04459368],[67209.0,0.0758],[67210.0,0.06689053]]]
["bitfinex","BTCUSD",1721520368337,[[67198.0,1.49372611],[67197.0,0.0694],[67196.0,0.298558],[67193.0,0.05],[67192.0,0.00894385]],[[67199.0,0.00270575],[67207.0,0.04459368],[67208.0,0.06689053],[67209.0,0.0758],[67210.0,0.08918737]]]
["bitfinex","BTCUSD",1721520368527,[[67198.0,1.49372611],[67197.0,0.0694],[67196.0,0.298558],[67193.0,0.05],[67192.0,0.00894385]],[[67199.0,0.00270575],[67206.0,0.002794],[67207.0,0.04459368],[67209.0,0.14269053],[67211.0,0.15128737]]]
["bitfinex","BTCUSD",1721520368759,[[67198.0,1.49372611],[67197.0,0.0694],[67196.0,0.298558],[67193.0,0.05],[67192.0,0.00894385]],[[67199.0,0.00270575],[67207.0,0.04459368],[67209.0,0.14269053],[67211.0,0.15128737],[67218.0,0.002794]]]
["bitfinex","BTCUSD",1721520369370,[[67198.0,1.49372611],[67197.0,0.0694],[67196.0,0.298558],[67193.0,0.05],[67192.0,0.00894385]],[[67199.0,0.00270575],[67207.0,0.04459368],[67208.0,0.06689053],[67209.0,0.0758],[67210.0,0.08918737]]]
["bitfinex","BTCUSD",1721520369588,[[67198.0,1.4937252],[67197.0,0.0694],[67196.0,0.298558],[67193.0,0.05],[67192.0,0.00894385]],[[67199.0,0.00270575],[67206.0,0.04459998],[67208.0,0.06689997],[67209.0,0.0758],[67210.0,0.08919996]]]
["bitfinex","BTCUSD",1721520369786,[[67198.0,1.4937252],[67197.0,0.0694],[67196.0,0.298558],[67193.0,0.05],[67192.0,0.00894385]],[[67199.0,0.00270575],[67207.0,0.04459998],[67208.0,0.06689997],[67209.0,0.0758],[67210.0,0.08919996]]]
["bitfinex","BTCUSD",1721520370255,[[67198.0,1.4937252],[67197.0,0.0694],[67196.0,0.298558],[67193.0,0.05],[67192.0,0.00894385]],[[67199.0,0.00270575],[67206.0,0.04459998],[67208.0,0.06689997],[67209.0,0.0758],[67210.0,0.08919996]]]
["bitfinex","BTCUSD",1721520370663,[[67198.0,1.4937252],[67197.0,0.0694],[67196.0,0.298558],[67193.0,0.05],[67192.0,0.00894385]],[[67199.0,0.00270575],[67207.0,0.04459998],[67209.0,0.14269997],[67210.0,0.08919996],[67218.0,0.002794]]]
["bitfinex","BTCUSD",1721520371007,[[67198.0,1.4937252],[67197.0,0.0694],[67196.0,0.298558],[67193.0,0.05],[67192.0,0.00894385]],[[67199.0,0.00270575],[67206.0,0.04739398],[67208.0,0.06689997],[67209.0,0.0758],[67210.0,0.08919996]]]
["bitfinex","BTCUSD",1721520371207,[[67198.0,1.4937252],[67197.0,0.0694],[67196.0,0.298558],[67193.0,0.05],[67192.0,0.00894385]],[[67199.0,0.00270575],[67207.0,0.04459998],[67208.0,0.06689997],[67209.0,0.0758],[67210.0,0.08919996]]]
["bitfinex","BTCUSD",1721520371433,[[67198.0,1.4937252],[67197.0,0.0694],[67196.0,0.298558],[67193.0,0.05],[67192.0,0.00894385]],[[67199.0,0.00270575],[67206.0,0.002794],[67207.0,0.04459998],[67208.0,0.06689997],[67209.0,0.0758]]]
["bitfinex","BTCUSD",1721520371643,[[67198.0,1.4937252],[67197.0,0.0694],[67196.0,0.298558],[67193.0,0.05],[67192.0,0.00894385]],[[67199.0,0.00270575],[67206.0,0.04739398],[67208.0,0.06689997],[67209.0,0.0758],[67218.0,0.13379994]]]
["bitfinex","BTCUSD",1721520371833,[[67198.0,1.4937252],[67197.0,0.0694],[67196.0,0.298558],[67193.0,0.05],[67192.0,0.00894385]],[[67199.0,0.00270575],[67206.0,0.04459998],[67208.0,0.06689997],[67209.0,0.0758],[67217.0,0.002794]]]
["bitfinex","BTCUSD",1721520372727,[[67198.0,1.49372495],[67197.0,0.0694],[67196.0,0.298558],[67193.0,0.05],[67192.0,0.00894385]],[[67199.0,0.00270575],[67207.0,0.04460395],[67208.0,0.06690592],[67209.0,0.0758],[67210.0,0.0892079]]]
["bitfinex","BTCUSD",1721520372912,[[67198.0,1.49372495],[67197.0,0.0694],[67196.0,0.298558],[67193.0,0.05],[67192.0,0.00894385]],[[67199.0,0.00270575],[67206.0,0.04460395],[67208.0,0.06969992],[67209.0,0.0758],[67210.0,0.0892079]]]
["bitfinex","BTCUSD",1721520373113,[[67198.0,1.49372495],[67197.0,0.0694],[67196.0,0.298558],[67193.0,0.05],[67192.0,0.00894385]],[[67199.0,0.00270575],[67206.0,0.04460395],[67208.0,0.06690592],[67209.0,0.0758],[67210.0,0.0892079]]]
["bitfinex","BTCUSD",1721520373772,[[67198.0,1.49372495],[67197.0,0.0694],[67196.0,0.298558],[67193.0,0.05],[67192.0,0.00894385]],[[67199.0,0.00270575],[67207.0,0.04460395],[67208.0,0.06690592],[67209.0,0.0758],[67210.0,0.0892079]]]
["bitfinex","BTCUSD",1721520374013,[[67198.0,1.49372495],[67197.0,0.0694],[67196.0,0.000924],[67193.0,0.05],[67192.0,0.00894385]],[[67199.0,0.00270575],[67207.0,0.04460395],[67208.0,0.06690592],[67209.0,0.0758],[67210.0,0.0892079]]]
["bitfinex","BTCUSD",1721520374014,[[67198.0,1.49372495],[67197.0,0.0694],[67196.0,0.000924],[67193.0,0.05],[67192.0,0.00894385]],[[67199.0,0.00270575],[67206.0,0.002794],[67207.0,0.04460395],[67208.0,0.06690592],[67209.0,0.0758]]]
["bitfinex","BTCUSD",1721520374257,[[67198.0,1.49464895],[67197.0,0.0694],[67196.0,0.000924],[67193.0,0.05],[67192.0,0.00894385]],[[67199.0,0.00270575],[67206.0,0.04739795],[67208.0,0.06690592],[67209.0,0.0758],[67262.0,0.72651649]]]
["bitfinex","BTCUSD",1721520374499,[[67198.0,1.49464895],[67197.0,0.0694],[67196.0,0.000924],[67193.0,0.05],[67192.0,0.00894385]],[[67199.0,0.00270575],[67205.0,0.002794],[67206.0,0.04460395],[67208.0,0.06690592],[67209.0,0.0758]]]
["bitfinex","BTCUSD",1721520375975,[[67198.0,1.49464895],[67197.0,0.0694],[67196.0,0.000924],[67193.0,0.05],[67192.0,0.00894385]],[[67199.0,0.00270575],[67205.0,0.002794],[67206.0,0.04460316],[67208.0,0.06690475],[67209.0,0.0758]]]
["bitfinex","BTCUSD",1721520376283,[[67198.0,1.49464895],[67197.0,0.0694],[67196.0,0.000924],[67193.0,0.05],[67192.0,0.00894385]],[[67199.0,0.00270575],[67206.0,0.04460316],[67208.0,0.06690475],[67209.0,0.0758],[67229.0,0.002794]]]
["bitfinex","BTCUSD",1721520376490,[[67198.0,1.49464895],[67197.0,0.0694],[67196.0,0.000924],[67193.0,0.05],[67192.0,0.00894385]],[[67199.0,0.00270575],[67206.0,0.002794],[67207.0,0.04460316],[67208.0,0.06690475],[67209.0,0.0758]]]
["bitfinex","BTCUSD",1721520377305,[[67198.0,1.49464895],[67197.0,0.0694],[67196.0,0.000924],[67193.0,0.05],[67192.0,0.00894385]],[[67199.0,0.00270575],[67206.0,0.002794],[67207.0,0.04460316],[67209.0,0.14270475],[67211.0,0.15130633]]]
["bitfinex","BTCUSD",1721520378995,[[67198.0,1.49464895],[67197.0,0.0694],[67196.0,0.000924],[67193.0,0.05],[67192.0,0.00894385]],[[67199.0,0.00270575],[67206.0,0.002794],[67207.0,0.04460316],[67209.0,0.14270475],[67210.0,0.08920633]]]
["bitfinex","BTCUSD",1721520379201,[[67198.0,1.37109974],[67197.0,0.0694],[67196.0,0.000924],[67193.0,0.05],[67192.0,0.00894385]],[[67199.0,0.00270575],[67206.0,0.002794],[67207.0,0.04458555],[67209.0,0.14267833],[67210.0,0.08917111]]]
["bitfinex","BTCUSD",1721520379429,[[67198.0,1.49464836],[67197.0,0.0694],[67196.0,0.000924],[67193.0,0.05],[67192.0,0.00894385]],[[67199.0,0.00270575],[67206.0,0.002794],[67207.0,0.04458555],[67208.0,0.06687833],[67209.0,0.0758]]]
["bitfinex","BTCUSD",1721520379660,[[67198.0,1.49464849],[67197.0,0.0694],[67196.0,0.000924],[67193.0,0.05],[67192.0,0.00894385]],[[67199.0,0.00270575],[67206.0,0.002794],[67207.0,0.04458624],[67208.0,0.06687936],[67209.0,0.0758]]]
["bitfinex","BTCUSD",1721520380354,[[67198.0,1.49464849],[67197.0,0.0694],[67196.0,0.000924],[67193.0,0.05],[67192.0,0.00894385]],[[67199.0,0.00270575],[67206.0,0.04738024],[67208.0,0.06687936],[67209.0,0.0758],[67218.0,0.13375872]]]
["bitfinex","BTCUSD",1721520380563,[[67198.0,1.49464849],[67197.0,0.0694],[67196.0,0.000924],[67193.0,0.05],[67192.0,0.00894385]],[[67199.0,0.00270575],[67205.0,0.002794],[67206.0,0.04458624],[67208.0,0.06687936],[67209.0,0.0758]]]
["bitfinex","BTCUSD",1721520381192,[[67198.0,1.49464849],[67197.0,0.0694],[67196.0,0.000924],[67193.0,0.05],[67192.0,0.00894385]],[[67199.0,0.00270575],[67205.0,0.002794],[67207.0,0.04458624],[67208.0,0.06687936],[67209.0,0.0758]]]
["bitfinex","BTCUSD",1721520381400,[[67198.0,1.49464849],[67197.0,0.0694],[67196.0,0.000924],[67193.0,0.05],[67192.0,0.00894385]],[[67199.0,0.00270575],[67206.0,0.002794],[67207.0,0.04458624],[67208.0,0.06687936],[67209.0,0.0758]]]
["bitfinex","BTCUSD",1721520381652,[[67198.0,1.49464849],[67197.0,0.0694],[67196.0,0.000924],[67193.0,0.05],[67192.0,0.00894385]],[[67199.0,0.00270575],[67206.0,0.04738024],[67208.0,0.06687936],[67209.0,0.0758],[67262.0,0.72651649]]]
["bitfinex","BTCUSD",1721520381865,[[67198.0,1.49464849],[67197.0,0.0694],[67196.0,0.000924],[67193.0,0.05],[67192.0,0.00894385]],[[67199.0,0.00270575],[67205.0,0.002794],[67206.0,0.04458624],[67208.0,0.06687936],[67209.0,0.0758]]]
["bitfinex","BTCUSD",1721520382080,[[67198.0,1.49464849],[67197.0,0.0694],[67196.0,0.000924],[67193.0,0.094587],[67192.0,0.00894385]],[[67199.0,0.00270575],[67205.0,0.002794],[67208.0,0.04458624],[67209.0,0.14267936],[67211.0,0.15127248]]]
["bitfinex","BTCUSD",1721520382283,[[67198.0,1.49464849],[67197.0,0.0694],[67196.0,0.000924],[67193.0,0.094587],[67192.0,0.00894385]],[[67199.0,0.00270575],[67207.0,0.04738329],[67209.0,0.14268394],[67211.0,0.15127859],[67213.0,0.11147324]]]
["bitfinex","BTCUSD",1721520382414,[[67198.0,1.49464587],[67197.0,0.0694],[67196.0,0.000924],[67193.0,0.094587],[67192.0,0.00894385]],[[67199.0,0.00270575],[67206.0,0.002794],[67207.0,0.04459093],[67209.0,0.14268639],[67211.0,0.15128186]]]
["bitfinex","BTCUSD",1721520382637,[[67198.0,1.49464688],[67197.0,0.0694],[67196.0,0.000924],[67193.0,0.094587],[67192.0,0.00894385]],[[67199.0,0.00270575],[67206.0,0.002794],[67207.0,0.04459069],[67209.0,0.14268604],[67211.0,0.15128139]]]
["bitfinex","BTCUSD",1721520382862,[[67198.0,1.49464688],[67197.0,0.0694],[67196.0,0.000924],[67193.0,0.094587],[67192.0,0.00894385]],[[67199.0,0.00270575],[67206.0,0.002794],[67207.0,0.04459069],[67209.0,0.14268604],[67210.0,0.08918139]]]
["bitfinex","BTCUSD",1721520383288,[[67198.0,1.49464688],[67197.0,0.0694],[67196.0,0.000924],[67193.0,0.094587],[67192.0,0.00894385]],[[67199.0,0.00270575],[67206.0,0.04738469],[67208.0,0.06688604],[67209.0,0.0758],[67210.0,0.08918139]]]
["bitfinex","BTCUSD",1721520383519,[[67198.0,1.49464688],[67197.0,0.0694],[67196.0,0.000924],[67193.0,0.094587],[67192.0,0.00894385]],[[67199.0,0.00270575],[67205.0,0.002794],[67207.0,0.04459069],[67208.0,0.06688604],[67209.0,0.0758]]]
["bitfinex","BTCUSD",1721520383726,[[67198.0,1.49464688],[67197.0,0.0694],[67196.0,0.000924],[67193.0,0.094587],[67192.0,0.00894385]],[[67199.0,0.00270575],[67206.0,0.04738469],[67208.0,0.06688604],[67209.0,0.0758],[67218.0,0.13377209]]]
["bitfinex","BTCUSD",1721520383950,[[67198.0,1.49464688],[67197.0,0.0694],[67196.0,0.000924],[67193.0,0.094587],[67192.0,0.00894385]],[[67199.0,0.00270575],[67205.0,0.002794],[67206.0,0.04459069],[67208.0,0.06688604],[67209.0,0.0758]]]
["bitfinex","BTCUSD",1721520385312,[[67198.0,1.49464688],[67197.0,0.0694],[67196.0,0.000924],[67193.0,0.05],[67192.0,0.00894385]],[[67199.0,0.00270575],[67205.0,0.002794],[67206.0,0.04459069],[67208.0,0.06688604],[67209.0,0.0758]]]
["bitfinex","BTCUSD",1721520385766,[[67198.0,1.49465095],[67197.0,0.0694],[67196.0,0.000924],[67193.0,0.05],[67192.0,0.05353385]],[[67199.0,0.00270575],[67204.0,0.044594],[67205.0,0.002794],[67206.0,0.066891],[67208.0,0.08918801]]]
["bitfinex","BTCUSD",1721520385974,[[67198.0,1.49465095],[67197.0,0.0694],[67196.0,0.000924],[67193.0,0.05],[67192.0,0.05353385]],[[67199.0,0.00270575],[67204.0,0.044594],[67206.0,0.066891],[67208.0,0.08918801],[67222.0,0.297523]]]
["bitfinex","BTCUSD",1721520386188,[[67198.0,1.49465095],[67197.0,0.0694],[67196.0,0.000924],[67193.0,0.05],[67192.0,0.05353385]],[[67199.0,0.00270575],[67206.0,0.044594],[67208.0,0.066891],[67210.0,0.08918801],[67212.0,0.11148501]]]
["bitfinex","BTCUSD",1721520386390,[[67198.0,1.49465095],[67197.0,0.0694],[67196.0,0.000924],[67193.0,0.05],[67192.0,0.05353385]],[[67199.0,0.00270575],[67205.0,0.002794],[67206.0,0.044594],[67208.0,0.066891],[67210.0,0.08918801]]]
["bitfinex","BTCUSD",1721520386605,[[67198.0,1.49465095],[67197.0,0.0694],[67196.0,0.000924],[67193.0,0.05],[67192.0,0.05353385]],[[67199.0,0.00270575],[67205.0,0.002794],[67206.0,0.044594],[67207.0,0.066891],[67209.0,0.16498801]]]
["bitfinex","BTCUSD",1721520386843,[[67198.0,1.49465095],[67197.0,0.0694],[67196.0,0.000924],[67193.0,0.05],[67192.0,0.05353385]],[[67199.0,0.00270575],[67205.0,0.044594],[67207.0,0.066891],[67209.0,0.16498801],[67223.0,0.15050477]]]
["bitfinex","BTCUSD",1721520387242,[[67198.0,1.49465095],[67197.0,0.0694],[67196.0,0.000924],[67193.0,0.05],[67192.0,0.05353385]],[[67199.0,0.00270575],[67205.0,0.044594],[67207.0,0.066891],[67209.0,0.16498801],[67210.0,0.11148501]]]
["bitfinex","BTCUSD",1721520387647,[[67198.0,1.49465095],[67197.0,0.0694],[67196.0,0.000924],[67193.0,0.05],[67192.0,0.05353385]],[[67199.0,0.00270575],[67206.0,0.044594],[67208.0,0.066891],[67209.0,0.0758],[67210.0,0.08918801]]]
["bitfinex","BTCUSD",1721520387912,[[67198.0,1.49465095],[67197.0,0.0694],[67196.0,0.000924],[67193.0,0.05],[67192.0,0.05353385]],[[67199.0,0.00270575],[67205.0,0.047388],[67207.0,0.066891],[67209.0,0.16498801],[67211.0,0.17358501]]]
["bitfinex","BTCUSD",1721520388128,[[67198.0,1.49465095],[67197.0,0.0694],[67196.0,0.000924],[67193.0,0.05],[67192.0,0.05353385]],[[67199.0,0.00270575],[67204.0,0.044594],[67206.0,0.066891],[67208.0,0.08918801],[67209.0,0.0758]]]
["bitfinex","BTCUSD",1721520388345,[[67198.0,1.49465095],[67197.0,0.0694],[67196.0,0.000924],[67193.0,0.05],[67192.0,0.05353385]],[[67199.0,0.00270575],[67209.0,0.0758]]]
["bitfinex","BTCUSD",1721520388346,[[67198.0,1.49465095],[67197.0,0.0694],[67196.0,0.000924],[67193.0,0.05],[67192.0,0.05353385]],[[67199.0,0.00270575],[67205.0,0.044594],[67207.0,0.066891],[67209.0,0.16498801],[67211.0,0.17358501]]]
["bitfinex","BTCUSD",1721520388811,[[67198.0,1.37109974],[67197.0,0.0694],[67196.0,0.000924],[67193.0,0.05],[67192.0,0.05353385]],[[67199.0,0.00270575],[67209.0,0.0758],[67211.0,0.0621],[67217.0,0.30656209],[67236.0,0.4665]]]
["bitfinex","BTCUSD",1721520389035,[[67198.0,1.49465064],[67197.0,0.0694],[67196.0,0.000924],[67193.0,0.05],[67192.0,0.00894385]],[[67199.0,0.00270575],[67204.0,0.04460278],[67206.0,0.06690417],[67208.0,0.09199957],[67209.0,0.0758]]]
["bitfinex","BTCUSD",1721520389248,[[67198.0,1.37109974],[67197.0,0.0694],[67196.0,0.000924],[67193.0,0.05],[67192.0,0.00894385]],[[67199.0,0.00270575],[67209.0,0.0758],[67216.0,0.0694],[67229.0,0.002794],[67298.0,0.31574908]]]
["bitfinex","BTCUSD",1721520389447,[[67198.0,1.49465104],[67197.0,0.0694],[67196.0,0.000924],[67193.0,0.05],[67192.0,0.00894385]],[[67199.0,0.00270575],[67204.0,0.04460575],[67206.0,0.06690863],[67208.0,0.09200551],[67209.0,0.0758]]]
["bitfinex","BTCUSD",1721520389647,[[67198.0,1.49465104],[67197.0,0.0694],[67196.0,0.000924],[67193.0,0.05],[67192.0,0.00894385]],[[67199.0,0.00270575],[67204.0,0.04460575],[67206.0,0.06690863],[67208.0,0.08921151],[67209.0,0.0758]]]
["bitfinex","BTCUSD",1721520390620,[[67198.0,1.49465104],[67196.0,0.000924],[67193.0,0.1194],[67192.0,0.00894385],[67184.0,0.05]],[[67199.0,0.00270575],[67204.0,0.04460575],[67206.0,0.06690863],[67208.0,0.08921151],[67209.0,0.18731439]]]
["bitfinex","BTCUSD",1721520391145,[[67198.0,1.49465104],[67196.0,0.000924],[67193.0,0.1194],[67192.0,0.00894385],[67184.0,0.05]],[[67199.0,0.00270575],[67204.0,0.04460575],[67206.0,0.06690863],[67207.0,0.08921151],[67209.0,0.18731439]]]
["bitfinex","BTCUSD",1721520391383,[[67198.0,1.49465104],[67196.0,0.000924],[67193.0,0.1194],[67192.0,0.00894385],[67186.0,0.089327]],[[67199.0,0.00270575],[67204.0,0.04460575],[67206.0,0.06690863],[67208.0,0.08921151],[67209.0,0.0758]]]
["bitfinex","BTCUSD",1721520391880,[[67198.0,1.49465104],[67196.0,0.000924],[67193.0,0.1194],[67192.0,0.00894385],[67185.0,0.387008]],[[67199.0,0.00270575],[67204.0,0.04460575],[67206.0,0.06690863],[67208.0,0.08921151],[67209.0,0.0758]]]
["bitfinex","BTCUSD",1721520392098,[[67198.0,1.49465391],[67196.0,0.000924],[67193.0,0.1194],[67192.0,0.00894385],[67188.0,0.1446635]],[[67199.0,0.00270575],[67203.0,0.04460575],[67205.0,0.06690863],[67207.0,0.08921151],[67209.0,0.18731439]]]
["bitfinex","BTCUSD",1721520392319,[[67198.0,1.49465391],[67196.0,0.000924],[67193.0,0.1194],[67192.0,0.00894385],[67188.0,0.1446635]],[[67199.0,0.00129306],[67203.0,0.04460575],[67205.0,0.06690863],[67207.0,0.08921151],[67209.0,0.18731439]]]
["bitfinex","BTCUSD",1721520392543,[[67198.0,1.49465391],[67196.0,0.000924],[67193.0,0.1194],[67192.0,0.00894385],[67189.0,0.059601]],[[67199.0,0.00129306],[67203.0,0.04460575],[67205.0,0.06690863],[67207.0,0.08921151],[67209.0,0.18731439]]]
["bitfinex","BTCUSD",1721520392758,[[67198.0,1.49465391],[67196.0,0.000924],[67193.0,0.1194],[67192.0,0.00894385],[67189.0,0.1042645]],[[67199.0,0.00129306],[67204.0,0.04460575],[67206.0,0.06690863],[67208.0,0.08921151],[67209.0,0.0758]]]
["bitfinex","BTCUSD",1721520392934,[[67198.0,1.49465391],[67196.0,0.000924],[67193.0,0.1194],[67192.0,0.00894385],[67189.0,0.1042645]],[[67199.0,0.00129306],[67204.0,0.04460575],[67206.0,0.06690863],[67207.0,0.08921151],[67209.0,0.18731439]]]
["bitfinex","BTCUSD",1721520393386,[[67198.0,1.49465391],[67196.0,0.000924],[67193.0,0.1194],[67192.0,0.00894385],[67189.0,0.1042645]],[[67199.0,0.00129306],[67204.0,0.04460575],[67206.0,0.06690863],[67208.0,0.08921151],[67209.0,0.0758]]]
["bitfinex","BTCUSD",1721520394895,[[67198.0,1.49465391],[67196.0,0.000924],[67193.0,0.1194],[67192.0,0.00894385],[67189.0,0.059601]],[[67199.0,0.00129306],[67204.0,0.04460575],[67205.0,0.06690863],[67207.0,0.08921151],[67209.0,0.18731439]]]
["bitfinex","BTCUSD",1721520395157,[[67198.0,1.37109974],[67196.0,0.000924],[67193.0,0.1194],[67192.0,0.00894385],[67189.0,0.059601]],[[67199.0,0.00129306],[67209.0,0.0758],[67215.0,0.297555],[67222.0,0.297523],[67226.0,0.00084]]]
["bitfinex","BTCUSD",1721520395364,[[67198.0,1.49465262],[67196.0,0.000924],[67193.0,0.1194],[67192.0,0.00894385],[67189.0,0.059601]],[[67199.0,0.00129306],[67204.0,0.04461009],[67205.0,0.06691514],[67207.0,0.08922019],[67208.0,0.002794]]]
["bitfinex","BTCUSD",1721520395620,[[67198.0,1.49465262],[67196.0,0.000924],[67193.0,0.1194],[67192.0,0.00894385],[67189.0,0.059601]],[[67199.0,0.00129306],[67204.0,0.04461009],[67205.0,0.06691514],[67207.0,0.08922019],[67226.0,0.05084]]]
["bitfinex","BTCUSD",1721520395873,[[67198.0,1.49465262],[67196.0,0.000924],[67193.0,0.1194],[67192.0,0.00894385],[67189.0,0.059601]],[[67199.0,0.00129306],[67204.0,0.04461009],[67205.0,0.06691514],[67207.0,0.08922019],[67226.0,0.00084]]]
["bitfinex","BTCUSD",1721520396946,[[67198.0,1.49465262],[67196.0,0.000924],[67193.0,0.1194],[67192.0,0.00894385],[67189.0,0.059601]],[[67204.0,0.04453753],[67205.0,0.06691514],[67207.0,0.08922019],[67226.0,0.00084],[67356.0,40.0]]]
["bitfinex","BTCUSD",1721520397165,[[67203.0,0.744012],[67199.0,0.27793462],[67198.0,0.472651],[67196.0,0.000924],[67193.0,0.1194]],[[67204.0,0.04453753],[67206.0,0.06691514],[67207.0,0.08922019],[67226.0,0.00084],[67323.0,0.29735149]]]
["bitfinex","BTCUSD",1721520397394,[[67203.0,1.02194662],[67198.0,0.472651],[67196.0,0.000924],[67193.0,0.1194],[67138.0,0.72783596]],[[67204.0,0.04453753],[67206.0,0.06691514],[67207.0,0.08922019],[67226.0,0.00084],[67235.0,0.21956532]]]
["bitfinex","BTCUSD",1721520398055,[[67203.0,1.02194662],[67198.0,0.458651],[67196.0,0.000924],[67193.0,0.1194],[67138.0,0.72783596]],[[67204.0,0.04453753],[67206.0,0.06691514],[67207.0,0.08922019],[67226.0,0.00084],[67235.0,0.21956532]]]
["bitfinex","BTCUSD",1721520398301,[[67203.0,1.02194662],[67198.0,0.472651],[67196.0,0.000924],[67193.0,0.1194],[67138.0,0.72783596]],[[67204.0,0.04553753],[67206.0,0.06691514],[67207.0,0.08922019],[67226.0,0.00084],[67235.0,0.21956532]]]
["bitfinex","BTCUSD",1721520398510,[[67203.0,1.02194662],[67198.0,0.458651],[67196.0,0.000924],[67193.0,0.1194],[67188.0,0.19465911]],[[67204.0,6e-07],[67206.0,0.06691362],[67207.0,0.08921816],[67209.0,0.1873227],[67216.0,0.20322724]]]
["bitfinex","BTCUSD",1721520398715,[[67203.0,1.02194662],[67198.0,0.444651],[67196.0,0.000924],[67193.0,0.1194],[67188.0,0.19465911]],[[67204.0,6e-07],[67206.0,0.06691362],[67207.0,0.08921816],[67209.0,0.1873227],[67216.0,0.20322724]]]
["bitfinex","BTCUSD",1721520398927,[[67203.0,1.03594662],[67198.0,0.458651],[67196.0,0.000924],[67193.0,0.1194],[67188.0,0.19465911]],[[67204.0,0.0020006],[67206.0,0.06691362],[67207.0,0.08921816],[67209.0,0.1873227],[67216.0,0.20322724]]]
["bitfinex","BTCUSD",1721520399574,[[67203.0,1.03594662],[67198.0,0.444651],[67196.0,0.000924],[67193.0,0.1194],[67188.0,0.19465911]],[[67204.0,0.0010006],[67206.0,0.06691362],[67207.0,0.08921816],[67209.0,0.1873227],[67216.0,0.20322724]]]
["bitfinex","BTCUSD",1721520399779,[[67203.0,1.04994662],[67198.0,0.444651],[67196.0,0.000924],[67193.0,0.1194],[67188.0,0.19465911]],[[67204.0,0.0010006],[67206.0,0.06691362],[67207.0,0.08921816],[67209.0,0.1873227],[67216.0,0.20322724]]]
["bitfinex","BTCUSD",1721520399780,[[67203.0,1.04994662],[67198.0,0.444651],[67196.0,0.000924],[67193.0,0.1194],[67188.0,0.19465911]],[[67204.0,0.0020006],[67206.0,0.06691362],[67207.0,0.08921816],[67209.0,0.1873227],[67216.0,0.20322724]]]
["bitfinex","BTCUSD",1721520401442,[[67203.0,1.04994662],[67198.0,0.444651],[67196.0,0.000924],[67193.0,0.1194],[67189.0,0.10426011]],[[67204.0,0.0020006],[67205.0,0.06691362],[67207.0,0.08921816],[67209.0,0.1873227],[67216.0,0.20322724]]]
["bitfinex","BTCUSD",1721520401684,[[67203.0,1.04994663],[67198.0,0.444651],[67196.0,0.000924],[67193.0,0.1194],[67189.0,0.10426172]],[[67204.0,0.0020006],[67205.0,0.0669241],[67207.0,0.08923213],[67209.0,0.18734017],[67216.0,0.2032482]]]
["bitfinex","BTCUSD",1721520402224,[[67203.0,1.04994663],[67198.0,0.444651],[67196.0,0.000924],[67193.0,0.1194],[67189.0,0.10426172]],[[67204.0,0.0020006],[67205.0,0.06692675],[67207.0,0.08923567],[67209.0,0.18734458],[67216.0,0.2032535]]]
["bitfinex","BTCUSD",1721520402471,[[67203.0,1.04994663],[67198.0,0.444651],[67196.0,0.000924],[67193.0,0.1194],[67191.0,0.771056]],[[67204.0,0.0020006],[67205.0,0.06692675],[67207.0,0.08923567],[67209.0,0.18734458],[67215.0,0.4314085]]]
["bitfinex","BTCUSD",1721520403927,[[67203.0,1.04994663],[67201.0,0.297612],[67198.0,0.147024],[67196.0,0.000924],[67194.0,0.07717479]],[[67204.0,0.0020006],[67205.0,0.06692675],[67207.0,0.08923567],[67209.0,0.18734458],[67213.0,0.148781]]]
["bitfinex","BTCUSD",1721520404174,[[67203.0,1.04994663],[67201.0,0.297612],[67198.0,0.147024],[67197.0,0.0694],[67196.0,0.000924]],[[67204.0,0.0020006],[67207.0,0.06692675],[67209.0,0.16503567],[67211.0,0.17364458],[67213.0,0.148781]]]
["bitfinex","BTCUSD",1721520404896,[[67203.0,1.04994523],[67201.0,0.297612],[67198.0,0.147024],[67197.0,0.0694],[67196.0,0.000924]],[[67204.0,0.0020006],[67206.0,0.06694278],[67208.0,0.08925705],[67209.0,0.18737131],[67211.0,0.0621]]]
["bitfinex","BTCUSD",1721520405134,[[67203.0,1.04994523],[67201.0,0.297612],[67198.0,0.147024],[67197.0,0.0694],[67196.0,0.000924]],[[67204.0,0.0020006],[67205.0,0.06694278],[67207.0,0.08925705],[67209.0,0.18737131],[67211.0,0.0621]]]
["bitfinex","BTCUSD",1721520406090,[[67203.0,1.04994523],[67201.0,0.297612],[67198.0,0.147024],[67197.0,0.0694],[67196.0,0.000924]],[[67204.0,0.0028406],[67205.0,0.06694278],[67207.0,0.08925705],[67209.0,0.18737131],[67211.0,0.0621]]]
["bitfinex","BTCUSD",1721520407303,[[67203.0,1.04994523],[67201.0,0.297612],[67198.0,0.147024],[67197.0,0.0694],[67196.0,0.000924]],[[67204.0,0.0028406],[67205.0,0.06694278],[67207.0,0.08925705],[67208.0,0.11157131],[67209.0,0.0758]]]
["bitfinex","BTCUSD",1721520407834,[[67203.0,1.04994523],[67201.0,0.297612],[67198.0,0.147024],[67197.0,0.0694],[67196.0,0.000924]],[[67204.0,0.0028406],[67209.0,0.0758],[67215.0,0.297555],[67938.0,0.01],[67939.0,0.00910853]]]
["bitfinex","BTCUSD",1721520408079,[[67203.0,1.04994523],[67201.0,0.297612],[67198.0,0.147024],[67197.0,0.0694],[67196.0,0.000924]],[[67204.0,0.0028406],[67205.0,0.06695987],[67207.0,0.08927983],[67208.0,0.11159979],[67209.0,0.0758]]]
["bitfinex","BTCUSD",1721520410137,[[67203.0,1.04994523],[67201.0,0.297612],[67198.0,0.147024],[67197.0,0.0694],[67196.0,0.000924]],[[67204.0,0.0028406],[67205.0,0.06695987],[67206.0,0.08927983],[67208.0,0.11159979],[67209.0,0.0758]]]
["bitfinex","BTCUSD",1721520410333,[[67203.0,1.04994523],[67201.0,0.297612],[67198.0,0.147024],[67197.0,0.0694],[67196.0,0.000924]],[[67204.0,0.0028406],[67205.0,0.06695987],[67207.0,0.08927983],[67208.0,0.11159979],[67209.0,0.0758]]]
["bitfinex","BTCUSD",1721520410461,[[67203.0,1.19174523],[67202.0,0.07717479],[67201.0,0.297612],[67200.0,0.0694],[67198.0,0.000924]],[[67204.0,0.0028406],[67205.0,0.06695987],[67206.0,0.08927983],[67208.0,0.11159979],[67215.0,0.21411974]]]
["bitfinex","BTCUSD",1721520410669,[[67203.0,1.90635523],[67202.0,0.07717479],[67200.0,0.05],[67198.0,0.000924],[67197.0,0.04467048]],[[67204.0,0.0028406]]]
["bitfinex","BTCUSD",1721520410670,[[67203.0,1.90635523],[67202.0,0.07717479],[67200.0,0.05],[67198.0,0.000924],[67197.0,0.04467048]],[[67204.0,0.0028406],[67210.0,0.04464034],[67212.0,0.06695987],[67214.0,0.08927983],[67216.0,0.11159979]]]
["bitfinex","BTCUSD",1721520410851,[[67203.0,2.17633069],[67202.0,0.07717479],[67200.0,0.09467048],[67198.0,0.06792972],[67196.0,0.09026496]],[[67204.0,0.0028406],[67214.0,0.08927983]]]
["bitfinex","BTCUSD",1721520410852,[[67203.0,2.17633069],[67202.0,0.07717479],[67200.0,0.09467048],[67198.0,0.06792972],[67196.0,0.09026496]],[[67204.0,0.0028406],[67214.0,0.04464034],[67215.0,0.06695987],[67217.0,0.08927983],[67219.0,0.11159979]]]
["bitfinex","BTCUSD",1721520411055,[[67203.0,2.17630429],[67202.0,0.17183614],[67200.0,0.06699203],[67198.0,0.0902467],[67196.0,0.11257738]],[[67204.0,0.0028406],[67215.0,0.04464716],[67217.0,0.06697074],[67219.0,0.08929432],[67221.0,0.19181791]]]
["bitfinex","BTCUSD",1721520411253,[[67203.0,2.22630429],[67202.0,0.07717479],[67199.0,0.04466135],[67198.0,0.06791603],[67196.0,0.3878787]],[[67204.0,0.0028406],[67216.0,0.04744116],[67218.0,0.06697074],[67220.0,0.08929432],[67221.0,0.0802]]]
["bitfinex","BTCUSD",1721520411458,[[67203.0,2.16230429],[67202.0,0.07717479],[67201.0,0.05],[67200.0,0.04466135],[67198.0,0.06791603]],[[67204.0,0.00184],[67215.0,0.002794],[67216.0,0.04464716],[67218.0,0.06697074],[67220.0,0.08929432]]]
["bitfinex","BTCUSD",1721520411663,[[67203.0,2.14830429],[67202.0,0.12717479],[67200.0,0.04466135],[67198.0,0.06791603],[67177.0,0.09356973]],[[67204.0,0.00084],[67215.0,0.002794],[67216.0,0.04464716],[67218.0,0.06697074],[67220.0,0.08929432]]]
["bitfinex","BTCUSD",1721520411866,[[67203.0,2.17630429],[67202.0,0.12717479],[67200.0,0.04466135],[67198.0,0.06791603],[67177.0,0.000924]],[[67204.0,0.00184],[67215.0,0.002794],[67216.0,0.04464716],[67218.0,0.06697074],[67220.0,0.08929432]]]
["bitfinex","BTCUSD",1721520412073,[[67203.0,2.16230429],[67202.0,0.07717479],[67201.0,0.05],[67200.0,0.04466135],[67198.0,0.06791603]],[[67204.0,0.00184],[67215.0,0.002794],[67216.0,0.04464716],[67218.0,0.06697074],[67220.0,0.08929432]]]
["bitfinex","BTCUSD",1721520412313,[[67203.0,2.16230429],[67202.0,0.07717479],[67201.0,0.05],[67199.0,0.04466135],[67198.0,0.000924]],[[67204.0,0.00184],[67216.0,0.002794],[67217.0,0.04464716],[67219.0,0.06697074],[67221.0,0.16949432]]]
["bitfinex","BTCUSD",1721520412714,[[67203.0,2.16230429],[67202.0,0.12717479],[67199.0,0.04466135],[67198.0,0.000924],[67152.0,0.6062607]],[[67204.0,0.00184],[67216.0,0.002794],[67217.0,0.04464716],[67219.0,0.06697074],[67221.0,0.16949432]]]
["bitfinex","BTCUSD",1721520412935,[[67203.0,2.16230429],[67202.0,0.12717479],[67199.0,0.04466135],[67198.0,0.000924],[67153.0,0.6062607]],[[67204.0,0.00184],[67216.0,0.002794],[67217.0,0.04464716],[67219.0,0.06697074],[67221.0,0.16949432]]]
["bitfinex","BTCUSD",1721520413074,[[67203.0,2.16230429],[67202.0,0.12717479],[67199.0,0.04466135],[67198.0,0.000924],[67181.0,0.000924]],[[67204.0,0.00184],[67216.0,0.002794],[67217.0,0.04464716],[67219.0,0.06697074],[67221.0,0.16949432]]]
["bitfinex","BTCUSD",1721520413279,[[67203.0,2.16230429],[67202.0,0.12717479],[67198.0,0.04558535],[67196.0,0.36554803],[67194.0,0.16649749]],[[67204.0,0.00184],[67216.0,0.002794],[67218.0,0.04464716],[67219.0,0.06697074],[67221.0,0.16949432]]]
["bitfinex","BTCUSD",1721520413471,[[67203.0,2.16230429],[67202.0,0.07717479],[67200.0,0.05],[67198.0,0.04558535],[67196.0,0.36554803]],[[67204.0,0.0004301],[67217.0,0.002794],[67218.0,0.04464716],[67219.0,0.06697074],[67221.0,0.16949432]]]
["bitfinex","BTCUSD",1721520413890,[[67203.0,2.17630429],[67202.0,0.07717479],[67200.0,0.05],[67198.0,0.04558535],[67196.0,0.36554803]],[[67204.0,0.0004301],[67217.0,0.002794],[67218.0,0.04464716],[67219.0,0.06697074],[67221.0,0.16949432]]]
["bitfinex","BTCUSD",1721520414119,[[67203.0,1.88280374],[67202.0,0.07717479],[67200.0,0.05],[67198.0,0.000924],[67196.0,0.298556]],[[67204.0,0.0004301],[67217.0,0.002794],[67221.0,0.0802],[67223.0,0.0628],[67370.0,0.8]]]
["bitfinex","BTCUSD",1721520414453,[[67203.0,2.1630698],[67202.0,0.07717479],[67200.0,0.05],[67198.0,0.04554285],[67196.0,0.36548428]],[[67204.0,0.0004301],[67218.0,0.04460449],[67220.0,0.06970074],[67221.0,0.0802],[67222.0,0.08920899]]]
["bitfinex","BTCUSD",1721520414691,[[67216.0,0.74387],[67204.0,0.05],[67203.0,0.63538674],[67202.0,0.07717479],[67200.0,0.05]],[[67217.0,0.002794],[67218.0,0.04460449],[67220.0,0.06690674],[67221.0,0.0802],[67222.0,0.08920899]]]
["bitfinex","BTCUSD",1721520414904,[[67216.0,1.02178084],[67213.0,0.0611],[67212.0,0.0694],[67211.0,0.078],[67204.0,0.5234]],[[67217.0,0.002794],[67218.0,0.04460449],[67220.0,0.06690674],[67221.0,0.0802],[67222.0,0.08920899]]]
["bitfinex","BTCUSD",1721520415107,[[67217.0,0.743857],[67216.0,0.27791084],[67213.0,0.0611],[67212.0,0.0694],[67211.0,0.078]],[[67218.0,0.04460449],[67220.0,0.06690674],[67221.0,0.0802],[67222.0,0.08920899],[67243.0,0.052794]]]
["bitfinex","BTCUSD",1721520415281,[[67218.0,0.446308],[67217.0,0.57545384],[67213.0,0.0611],[67212.0,0.366962],[67211.0,0.078]],[[67219.0,0.04460449],[67221.0,0.14710674],[67223.0,0.15200899],[67225.0,0.11151124],[67231.0,0.43129849]]]
["bitfinex","BTCUSD",1721520415437,[[67218.0,0.72421884],[67217.0,0.297543],[67213.0,0.0611],[67212.0,0.366962],[67211.0,0.078]],[[67219.0,0.04460449],[67221.0,0.14710674],[67223.0,0.15200899],[67225.0,0.11151124],[67231.0,0.43129849]]]
["bitfinex","BTCUSD",1721520415678,[[67220.0,0.446295],[67218.0,0.57544984],[67213.0,0.0611],[67212.0,0.366962],[67211.0,0.078]],[[67221.0,0.0802],[67222.0,0.06690674],[67223.0,0.0628],[67224.0,0.08920899],[67226.0,0.26110424]]]
["bitfinex","BTCUSD",1721520415883,[[67220.0,0.60067674],[67218.0,0.297539],[67216.0,0.014],[67213.0,0.0611],[67212.0,0.366962]],[[67221.0,0.0802],[67222.0,0.06690674],[67223.0,0.0628],[67224.0,0.08920899],[67226.0,0.26110424]]]
["bitfinex","BTCUSD",1721520416063,[[67220.0,0.60067674],[67218.0,0.297539],[67216.0,0.014],[67213.0,0.0611],[67212.0,0.366962]],[[67221.0,0.0802],[67222.0,0.06690674],[67223.0,0.15200899],[67225.0,0.11151124],[67226.0,0.149593]]]
["bitfinex","BTCUSD",1721520416263,[[67220.0,0.60067674],[67218.0,0.297539],[67216.0,0.014],[67213.0,0.0611],[67212.0,0.366962]],[[67221.0,0.0802],[67222.0,0.06690674],[67223.0,0.0628],[67224.0,0.08920899],[67226.0,0.26110424]]]
["bitfinex","BTCUSD",1721520417115,[[67220.0,0.60067674],[67218.0,0.297539],[67216.0,0.014],[67213.0,0.0611],[67212.0,0.366962]],[[67221.0,0.0802],[67222.0,0.0668758],[67223.0,0.0628],[67224.0,0.08916773],[67226.0,0.26105267]]]
["bitfinex","BTCUSD",1721520417317,[[67220.0,0.60067674],[67218.0,0.311539],[67216.0,0.014],[67213.0,0.0611],[67212.0,0.366962]],[[67221.0,0.0802],[67223.0,0.0628],[67226.0,0.149593],[67238.0,0.1],[67251.0,0.07717479]]]
["bitfinex","BTCUSD",1721520417491,[[67220.0,0.60067674],[67218.0,0.311539],[67213.0,0.0611],[67212.0,0.366962],[67197.0,0.50764041]],[[67221.0,0.1247779],[67222.0,0.06686685],[67223.0,0.0628],[67224.0,0.0891558],[67226.0,0.26103775]]]
["bitfinex","BTCUSD",1721520417832,[[67220.0,0.60067674],[67218.0,0.297539],[67213.0,0.0611],[67212.0,0.366962],[67202.0,0.07717479]],[[67221.0,0.1247779],[67222.0,0.06686685],[67223.0,0.0628],[67224.0,0.0891558],[67226.0,0.26103775]]]
["bitfinex","BTCUSD",1721520417833,[[67220.0,0.60067674],[67218.0,0.297539],[67213.0,0.0611],[67212.0,0.366962],[67202.0,0.07717479]],[[67221.0,0.0802],[67222.0,0.06686685],[67223.0,0.0628],[67224.0,0.0891558],[67226.0,0.26103775]]]
["bitfinex","BTCUSD",1721520417985,[[67220.0,0.62667674],[67218.0,0.297539],[67213.0,0.0611],[67212.0,0.366962],[67202.0,0.07717479]],[[67221.0,0.0802],[67222.0,0.06686685],[67223.0,0.0628],[67224.0,0.0891558],[67226.0,0.26103775]]]
["bitfinex","BTCUSD",1721520418171,[[67220.0,0.62667674],[67218.0,0.297539],[67213.0,0.0611],[67212.0,0.366962],[67202.0,0.07717479]],[[67221.0,0.12477265],[67223.0,0.12966685],[67225.0,0.0891558],[67226.0,0.26103775],[67233.0,0.1337337]]]
["bitfinex","BTCUSD",1721520419158,[[67220.0,0.026],[67216.0,0.297546],[67212.0,0.297562],[67209.0,0.366977],[67208.0,0.0611]],[[67221.0,0.18747265],[67223.0,0.06686685],[67225.0,0.0891558],[67226.0,0.47919175],[67229.0,0.00888567]]]
["bitfinex","BTCUSD",1721520419364,[[67220.0,0.026],[67216.0,0.148773],[67214.0,0.297553],[67212.0,0.297562],[67209.0,0.297577]],[[67221.0,0.35852985],[67223.0,0.1585558],[67224.0,0.297516],[67225.0,0.11144475],[67226.0,0.298347]]]
["bitfinex","BTCUSD",1721520419617,[[67220.0,0.026],[67216.0,0.148773],[67214.0,0.297553],[67212.0,0.297562],[67209.0,0.297577]],[[67221.0,0.291663],[67222.0,0.11144475],[67223.0,0.0694],[67224.0,0.297516],[67226.0,0.298347]]]
["bitfinex","BTCUSD",1721520420090,[[67220.0,0.026],[67216.0,0.148773],[67214.0,0.297553],[67212.0,0.297562],[67209.0,0.297577]],[[67221.0,0.40310775],[67223.0,0.0694],[67224.0,0.297516],[67226.0,0.298347],[67227.0,0.1337337]]]
["bitfinex","BTCUSD",1721520420506,[[67220.0,0.026],[67216.0,0.148773],[67214.0,0.297553],[67212.0,0.297562],[67209.0,0.297577]],[[67221.0,0.40307196],[67223.0,0.0694],[67224.0,0.297516],[67226.0,0.298347],[67227.0,0.13369076]]]
["bitfinex","BTCUSD",1721520420719,[[67220.0,0.026],[67216.0,0.148773],[67214.0,0.297553],[67212.0,0.297562],[67210.0,0.07717479]],[[67221.0,0.291663],[67223.0,0.0694],[67224.0,0.297516],[67226.0,0.298347],[67227.0,0.13369076]]]
["bitfinex","BTCUSD",1721520420927,[[67220.0,0.026],[67212.0,0.148781],[67208.0,0.358682],[67198.0,0.10305515],[67197.0,0.46304871]],[[67221.0,0.998125],[67223.0,0.0694],[67226.0,0.298347],[67228.0,0.13369076],[67229.0,0.05888567]]]
["bitfinex","BTCUSD",1721520421118,[[67220.0,0.026],[67204.0,0.4734],[67203.0,0.297605],[67200.0,0.358717],[67199.0,0.078]],[[67221.0,1.207241],[67223.0,0.0694],[67225.0,0.18369076],[67226.0,0.00084],[67229.0,0.00888567]]]
["bitfinex","BTCUSD",1721520421339,[[67220.0,0.026],[67208.0,0.14879],[67205.0,0.297592],[67204.0,0.4734],[67203.0,0.297605]],[[67221.0,1.207241],[67223.0,0.0694],[67224.0,0.13369076],[67225.0,0.05],[67226.0,0.00084]]]
["bitfinex","BTCUSD",1721520421656,[[67220.0,0.026],[67208.0,0.14879],[67205.0,0.297592],[67204.0,0.4734],[67203.0,0.297605]],[[67221.0,1.207241],[67223.0,0.0694],[67226.0,0.00084]]]
["bitfinex","BTCUSD",1721520421657,[[67220.0,0.026],[67208.0,0.14879],[67205.0,0.297592],[67204.0,0.4734],[67203.0,0.297605]],[[67221.0,1.207241],[67223.0,0.20309076],[67226.0,0.05084],[67241.0,0.002794],[67242.0,0.2193364]]]
["bitfinex","BTCUSD",1721520421769,[[67220.0,0.012],[67208.0,0.14879],[67205.0,0.297592],[67204.0,0.4734],[67203.0,0.297605]],[[67221.0,1.207241],[67223.0,0.20309076],[67226.0,0.05084],[67241.0,0.002794],[67242.0,0.2193364]]]
["bitfinex","BTCUSD",1721520421970,[[67208.0,0.14879],[67205.0,0.297592],[67204.0,0.4734],[67203.0,0.297605],[67182.0,0.24597197]],[[67213.0,0.1433],[67214.0,0.14878],[67215.0,0.297553],[67218.0,0.297542],[67221.0,0.320526]]]
["bitfinex","BTCUSD",1721520422200,[[67209.0,0.15438174],[67208.0,0.14879],[67205.0,0.297592],[67204.0,0.4734],[67203.0,0.297605]],[[67213.0,0.1433],[67214.0,0.14878],[67215.0,0.297553],[67218.0,0.297542],[67221.0,0.320526]]]
["bitfinex","BTCUSD",1721520422201,[[67209.0,0.15438174],[67208.0,0.14879],[67205.0,0.297592],[67204.0,0.4734],[67203.0,0.297605]],[[67211.0,0.04456004],[67213.0,0.21014006],[67214.0,0.21818],[67215.0,0.38667309],[67217.0,0.11140011]]]
["bitfinex","BTCUSD",1721520422407,[[67209.0,0.38034553],[67205.0,0.297592],[67204.0,0.4734],[67203.0,0.297605],[67193.0,0.11121024]],[[67211.0,0.04456004],[67213.0,0.21014006],[67214.0,0.21818],[67215.0,0.38667309],[67217.0,0.11140011]]]
["bitfinex","BTCUSD",1721520422618,[[67209.0,0.38034553],[67205.0,0.297592],[67204.0,0.4734],[67203.0,0.297605],[67199.0,0.1474]],[[67211.0,0.04456004],[67213.0,0.21014006],[67214.0,0.14878],[67215.0,0.38667309],[67217.0,0.18080011]]]
["bitfinex","BTCUSD",1721520423091,[[67209.0,0.38034553],[67205.0,0.297592],[67204.0,0.4734],[67203.0,0.297605],[67199.0,0.1474]],[[67211.0,0.04456019],[67213.0,0.21014029],[67214.0,0.14878],[67215.0,0.38667339],[67217.0,0.18080049]]]
["bitfinex","BTCUSD",1721520423532,[[67209.0,0.38034553],[67208.0,0.297583],[67205.0,0.297592],[67204.0,0.4734],[67199.0,0.1474]],[[67211.0,0.04456019],[67213.0,0.21014029],[67214.0,0.14878],[67215.0,0.38667339],[67217.0,0.18080049]]]
["bitfinex","BTCUSD",1721520425116,[[67209.0,0.40034553],[67208.0,0.297583],[67205.0,0.297592],[67204.0,0.4734],[67199.0,0.1474]],[[67211.0,0.04456019],[67213.0,0.21014029],[67214.0,0.14878],[67215.0,0.38667339],[67217.0,0.18080049]]]
["bitfinex","BTCUSD",1721520425647,[[67210.0,0.148787],[67209.0,0.25155653],[67208.0,0.297583],[67205.0,0.297592],[67204.0,0.4734]],[[67211.0,0.04456019],[67213.0,0.14744029],[67215.0,0.23789639],[67217.0,0.11140049],[67221.0,0.39858167]]]
["bitfinex","BTCUSD",1721520425922,[[67210.0,0.446361],[67209.0,0.31265653],[67208.0,0.297583],[67207.0,0.078],[67206.0,0.0694]],[[67211.0,0.04456019],[67213.0,0.06684029],[67215.0,0.08912039],[67217.0,0.11140049],[67218.0,0.378142]]]
["bitfinex","BTCUSD",1721520426163,[[67211.0,0.148784],[67210.0,0.297574],[67209.0,0.31265653],[67208.0,0.297583],[67207.0,0.078]],[[67216.0,0.148774],[67218.0,0.378142],[67278.0,0.16897479],[67356.0,40.0],[67357.0,3.9755]]]
["bitfinex","BTCUSD",1721520426407,[[67211.0,0.148784],[67210.0,0.297574],[67209.0,0.31265653],[67208.0,0.297583],[67207.0,0.078]],[[67213.0,0.06684907],[67215.0,0.0891321],[67216.0,0.148774],[67217.0,0.11420912],[67218.0,0.378142]]]
["bitfinex","BTCUSD",1721520426617,[[67211.0,0.148784],[67210.0,0.297574],[67209.0,0.31265653],[67208.0,0.297583],[67207.0,0.078]],[[67213.0,0.06684907],[67215.0,0.0891321],[67216.0,0.148774],[67217.0,0.11141512],[67218.0,0.378142]]]
["bitfinex","BTCUSD",1721520427103,[[67210.0,0.297574],[67209.0,0.31265653],[67208.0,0.297583],[67207.0,0.078],[67191.0,0.347656]],[[67213.0,0.06684907],[67215.0,0.0891321],[67216.0,0.148774],[67217.0,0.11141512],[67218.0,0.378142]]]
["bitfinex","BTCUSD",1721520427298,[[67210.0,0.446361],[67209.0,0.30565653],[67208.0,0.297583],[67207.0,0.078],[67191.0,0.347656]],[[67211.0,0.0445648],[67213.0,0.06684907],[67215.0,0.0891321],[67216.0,0.148774],[67217.0,0.11141512]]]
["bitfinex","BTCUSD",1721520427517,[[67210.0,0.453361],[67209.0,0.30565653],[67208.0,0.297583],[67207.0,0.078],[67191.0,0.347656]],[[67211.0,0.0445648],[67213.0,0.06684907],[67215.0,0.0891321],[67216.0,0.148774],[67217.0,0.11141512]]]
["bitfinex","BTCUSD",1721520427725,[[67210.0,0.453361],[67209.0,0.29265653],[67208.0,0.297583],[67207.0,0.078],[67191.0,0.347656]],[[67211.0,0.0445648],[67213.0,0.06684907],[67215.0,0.0891321],[67216.0,0.148774],[67217.0,0.11141512]]]
["bitfinex","BTCUSD",1721520427853,[[67210.0,0.466361],[67209.0,0.29265653],[67208.0,0.297583],[67207.0,0.078],[67191.0,0.347656]],[[67211.0,0.0445648],[67213.0,0.06684907],[67215.0,0.0891321],[67216.0,0.148774],[67217.0,0.11141512]]]
["bitfinex","BTCUSD",1721520428055,[[67210.0,0.459361],[67209.0,0.29265653],[67208.0,0.297583],[67207.0,0.078],[67191.0,0.347656]],[[67211.0,0.0445648],[67213.0,0.06684907],[67215.0,0.0891321],[67216.0,0.148774],[67217.0,0.11141512]]]
["bitfinex","BTCUSD",1721520428255,[[67210.0,0.161787],[67209.0,0.29265653],[67208.0,0.297583],[67207.0,0.078],[67202.0,0.37478379]],[[67211.0,0.0445648],[67213.0,0.06684907],[67215.0,0.0891321],[67216.0,0.148774],[67217.0,0.11141512]]]
["bitfinex","BTCUSD",1721520428456,[[67210.0,0.464361],[67209.0,0.29265653],[67208.0,0.297583],[67207.0,0.078],[67203.0,0.0694]],[[67211.0,0.0445648],[67213.0,0.06684907],[67215.0,0.0891321],[67216.0,0.148774],[67217.0,0.11141512]]]
["bitfinex","BTCUSD",1721520428916,[[67210.0,0.459361],[67209.0,0.29265653],[67208.0,0.297583],[67207.0,0.078],[67203.0,0.0694]],[[67211.0,0.0445648],[67213.0,0.06684907],[67215.0,0.0891321],[67216.0,0.148774],[67217.0,0.11141512]]]
["bitfinex","BTCUSD",1721520429316,[[67211.0,0.148784],[67210.0,0.310574],[67209.0,0.29265653],[67208.0,0.297583],[67207.0,0.078]],[[67213.0,0.0668418],[67215.0,0.0891224],[67216.0,0.148774],[67217.0,0.111403],[67223.0,0.1336836]]]
["bitfinex","BTCUSD",1721520429696,[[67211.0,0.148785],[67210.0,0.310574],[67209.0,0.29265653],[67208.0,0.297583],[67207.0,0.078]],[[67213.0,0.0668418],[67215.0,0.0891224],[67216.0,0.148774],[67217.0,0.111403],[67223.0,0.1336836]]]
["bitfinex","BTCUSD",1721520430116,[[67212.0,0.148782],[67210.0,0.310574],[67209.0,0.29265653],[67208.0,0.297583],[67207.0,0.078]],[[67213.0,0.0668418],[67215.0,0.0891224],[67216.0,0.148774],[67217.0,0.111403],[67223.0,0.1336836]]]
["bitfinex","BTCUSD",1721520430297,[[67212.0,0.148782],[67210.0,0.310574],[67209.0,0.23155653],[67208.0,0.297583],[67207.0,0.078]],[[67213.0,0.0668418],[67215.0,0.0891224],[67216.0,0.148774],[67217.0,0.111403],[67223.0,0.1336836]]]
["bitfinex","BTCUSD",1721520430476,[[67212.0,0.148782],[67210.0,0.317574],[67209.0,0.23155653],[67208.0,0.297583],[67207.0,0.078]],[[67213.0,0.0668418],[67215.0,0.0891224],[67216.0,0.148774],[67217.0,0.111403],[67223.0,0.1336836]]]
["bitfinex","BTCUSD",1721520430919,[[67212.0,0.148782],[67210.0,0.310574],[67209.0,0.23155653],[67208.0,0.297583],[67207.0,0.078]],[[67213.0,0.0668418],[67215.0,0.0891224],[67216.0,0.148774],[67217.0,0.111403],[67223.0,0.1336836]]]
["bitfinex","BTCUSD",1721520431118,[[67212.0,0.148782],[67210.0,0.297574],[67209.0,0.23155653],[67208.0,0.297583],[67207.0,0.078]],[[67213.0,0.0668418],[67215.0,0.0891224],[67216.0,0.148774],[67217.0,0.111403],[67223.0,0.1336836]]]
["bitfinex","BTCUSD",1721520431322,[[67212.0,0.148782],[67211.0,0.005],[67210.0,0.297574],[67209.0,0.23155653],[67208.0,0.297583]],[[67213.0,0.0668418],[67215.0,0.0891224],[67216.0,0.148774],[67217.0,0.111403],[67222.0,0.0087588]]]
["bitfinex","BTCUSD",1721520431525,[[67212.0,0.148782],[67211.0,0.015],[67210.0,0.297574],[67209.0,0.23155653],[67208.0,0.297583]],[[67213.0,0.0668418],[67215.0,0.0891224],[67216.0,0.148774],[67217.0,0.111403],[67222.0,0.0087588]]]
["bitfinex","BTCUSD",1721520431838,[[67209.0,0.30316874],[67208.0,0.297583],[67205.0,0.297592],[67204.0,0.0826],[67190.0,0.1]],[[67213.0,0.0668418],[67215.0,0.2378994],[67217.0,0.111403],[67222.0,0.0087588],[67232.0,0.05]]]
["bitfinex","BTCUSD",1721520432039,[[67209.0,0.15438174],[67208.0,0.297583],[67205.0,0.297592],[67204.0,0.0826],[67199.0,0.46304871]],[[67211.0,0.04455621],[67213.0,0.0668418],[67215.0,0.2378994],[67217.0,0.111403],[67222.0,0.0087588]]]
["bitfinex","BTCUSD",1721520432439,[[67210.0,0.148785],[67209.0,0.15438174],[67208.0,0.297583],[67205.0,0.297592],[67204.0,0.0826]],[[67211.0,0.04455716],[67213.0,0.06683575],[67215.0,0.23789133],[67217.0,0.11139291],[67218.0,0.447542]]]
["bitfinex","BTCUSD",1721520433070,[[67210.0,0.148785],[67209.0,0.15438174],[67208.0,0.297583],[67205.0,0.297592],[67204.0,0.0826]],[[67211.0,0.04455716],[67213.0,0.06683575],[67215.0,0.23789133],[67217.0,0.11139291],[67218.0,0.366942]]]
["bitfinex","BTCUSD",1721520433278,[[67210.0,0.148785],[67209.0,0.16738174],[67208.0,0.297583],[67205.0,0.297592],[67203.0,0.0621]],[[67211.0,0.18435716],[67213.0,0.06683575],[67215.0,0.23789133],[67217.0,0.11139291],[67218.0,0.366942]]]
["bitfinex","BTCUSD",1721520433841,[[67210.0,0.148785],[67209.0,0.16738174],[67208.0,0.297583],[67205.0,0.297592],[67203.0,0.0621]],[[67211.0,0.12325716],[67213.0,0.12793575],[67215.0,0.23789133],[67217.0,0.11139291],[67218.0,0.366942]]]
["bitfinex","BTCUSD",1721520434047,[[67210.0,0.148785],[67209.0,0.17238174],[67208.0,0.297583],[67205.0,0.297592],[67203.0,0.0621]],[[67211.0,0.12325716],[67213.0,0.12793575],[67215.0,0.23789133],[67217.0,0.11139291],[67218.0,0.366942]]]
["bitfinex","BTCUSD",1721520434433,[[67210.0,0.148785],[67209.0,0.16738174],[67208.0,0.297583],[67205.0,0.297592],[67203.0,0.0621]],[[67211.0,0.12325716],[67213.0,0.12793575],[67215.0,0.23789133],[67217.0,0.11139291],[67218.0,0.366942]]]
["bitfinex","BTCUSD",1721520434858,[[67210.0,0.155785],[67209.0,0.16738174],[67208.0,0.297583],[67205.0,0.297592],[67203.0,0.0621]],[[67211.0,0.12325716],[67213.0,0.12793575],[67215.0,0.23789133],[67217.0,0.11139291],[67218.0,0.366942]]]
["bitfinex","BTCUSD",1721520435266,[[67210.0,0.155785],[67209.0,0.15438174],[67208.0,0.297583],[67205.0,0.297592],[67203.0,0.0621]],[[67211.0,0.12325716],[67213.0,0.12793575],[67215.0,0.23789133],[67217.0,0.11139291],[67218.0,0.366942]]]
["bitfinex","BTCUSD",1721520435485,[[67210.0,0.168785],[67209.0,0.15438174],[67208.0,0.297583],[67205.0,0.297592],[67203.0,0.0621]],[[67211.0,0.12325716],[67213.0,0.12793575],[67215.0,0.23789133],[67217.0,0.11139291],[67218.0,0.366942]]]
["bitfinex","BTCUSD",1721520435706,[[67210.0,0.168785],[67209.0,0.15438174],[67208.0,0.297583],[67205.0,0.297592],[67203.0,0.0621]],[[67211.0,0.12326071],[67213.0,0.12794106],[67215.0,0.23789842],[67217.0,0.11140178],[67218.0,0.366942]]]
["bitfinex","BTCUSD",1721520436156,[[67210.0,0.168785],[67209.0,0.15438174],[67208.0,0.297583],[67205.0,0.297592],[67203.0,0.0621]],[[67211.0,0.17217064],[67213.0,0.12794093],[67215.0,0.23789842],[67217.0,0.11140178],[67218.0,0.366942]]]
["bitfinex","BTCUSD",1721520436157,[[67210.0,0.168785],[67209.0,0.15438174],[67208.0,0.297583],[67205.0,0.297592],[67203.0,0.0621]],[[67211.0,0.17217064],[67213.0,0.12794093],[67215.0,0.23789824],[67217.0,0.11140155],[67218.0,0.366942]]]
["bitfinex","BTCUSD",1721520436393,[[67210.0,0.168785],[67209.0,0.15438174],[67208.0,0.297583],[67205.0,0.297592],[67203.0,0.0621]],[[67211.0,0.12326062],[67213.0,0.12794093],[67215.0,0.23789824],[67217.0,0.11140155],[67218.0,0.366942]]]
["bitfinex","BTCUSD",1721520437243,[[67210.0,0.168785],[67209.0,0.15438174],[67208.0,0.297583],[67205.0,0.297592],[67203.0,0.0621]],[[67211.0,0.12326062],[67213.0,0.12794093],[67215.0,0.23789824],[67216.0,0.11140155],[67218.0,0.366942]]]
["bitfinex","BTCUSD",1721520437456,[[67210.0,0.02],[67202.0,0.297609],[67200.0,0.0826],[67199.0,0.297621],[67193.0,0.00907909]],[[67211.0,0.12326062],[67213.0,0.12794093],[67215.0,0.38667524],[67216.0,0.11140155],[67218.0,0.297542]]]
["bitfinex","BTCUSD",1721520437661,[[67210.0,0.02],[67204.0,0.148799],[67202.0,0.297609],[67199.0,0.359721],[67194.0,0.07717479]],[[67211.0,0.12326062],[67213.0,0.12794093],[67215.0,0.38667524],[67218.0,0.297542]]]
["bitfinex","BTCUSD",1721520437662,[[67210.0,0.02],[67204.0,0.148799],[67202.0,0.297609],[67199.0,0.359721],[67194.0,0.07717479]],[[67211.0,0.36372593],[67213.0,0.15022124],[67215.0,0.11140155],[67218.0,0.297542],[67221.0,0.20668186]]]
["bitfinex","BTCUSD",1721520437862,[[67210.0,0.02],[67204.0,0.148799],[67202.0,0.297609],[67199.0,0.359721],[67197.0,0.0826]],[[67211.0,0.36372593],[67213.0,0.15022124],[67218.0,0.297542],[67221.0,0.20668186]]]
["bitfinex","BTCUSD",1721520437863,[[67210.0,0.02],[67204.0,0.148799],[67202.0,0.297609],[67199.0,0.359721],[67197.0,0.0826]],[[67211.0,0.594455],[67212.0,0.08912124],[67213.0,0.0611],[67214.0,0.11140155],[67218.0,0.297542]]]
["bitfinex","BTCUSD",1721520438063,[[67210.0,0.02],[67204.0,0.149723],[67202.0,0.297609],[67199.0,0.359721],[67197.0,0.0826]],[[67211.0,0.74467624],[67213.0,0.40896455],[67218.0,0.297542],[67219.0,0.13368186],[67225.0,0.15039209]]]
["bitfinex","BTCUSD",1721520438492,[[67210.0,0.02],[67204.0,0.149723],[67202.0,0.297609],[67199.0,0.359721],[67197.0,0.0826]],[[67211.0,0.74467624],[67212.0,0.11140155],[67213.0,0.297563],[67218.0,0.297542],[67219.0,0.13368186]]]
["bitfinex","BTCUSD",1721520438755,[[67210.0,0.02],[67204.0,0.149723],[67202.0,0.297609],[67199.0,0.359721],[67197.0,0.0826]],[[67211.0,0.74467165],[67212.0,0.11139582],[67213.0,0.297563],[67218.0,0.297542],[67219.0,0.13367498]]]
["bitfinex","BTCUSD",1721520439341,[[67210.0,0.02],[67204.0,0.149723],[67202.0,0.297609],[67199.0,0.359721],[67197.0,0.0826]],[[67211.0,0.74467165],[67213.0,0.40895882],[67218.0,0.297542],[67219.0,0.13367498],[67960.0,0.00236729]]]
["bitfinex","BTCUSD",1721520439537,[[67210.0,0.02],[67204.0,0.149723],[67203.0,0.07717479],[67202.0,0.297609],[67199.0,0.359721]],[[67211.0,0.74467165],[67213.0,0.40895882],[67218.0,0.297542],[67219.0,0.13367498],[67960.0,0.00236729]]]
["bitfinex","BTCUSD",1721520439834,[[67210.0,0.02],[67204.0,0.149723],[67203.0,0.07717479],[67202.0,0.297609],[67199.0,0.359721]],[[67211.0,0.74467165],[67213.0,0.40895882],[67218.0,0.297542],[67219.0,0.13367498],[67458.0,0.54889121]]]
["bitfinex","BTCUSD",1721520440035,[[67210.0,0.02],[67204.0,0.149723],[67203.0,0.07717479],[67202.0,0.297609],[67199.0,0.359721]],[[67211.0,0.74467165],[67212.0,0.11139582],[67213.0,0.297563],[67218.0,0.297542],[67219.0,0.13367498]]]
["bitfinex","BTCUSD",1721520440287,[[67210.0,0.02],[67204.0,0.149723],[67203.0,0.07717479],[67202.0,0.297609],[67199.0,0.359721]],[[67211.0,0.74467165],[67213.0,0.40895882],[67218.0,0.297542],[67219.0,0.13367498],[67255.0,0.22451651]]]
["bitfinex","BTCUSD",1721520440463,[[67210.0,0.02],[67204.0,0.149723],[67203.0,0.07717479],[67202.0,0.297609],[67199.0,0.359721]],[[67211.0,0.74467165],[67212.0,0.11139582],[67213.0,0.297563],[67218.0,0.297542],[67219.0,0.13367498]]]
["bitfinex","BTCUSD",1721520441255,[[67210.0,0.02],[67204.0,0.149723],[67203.0,0.07717479],[67202.0,0.297609],[67199.0,0.359721]],[[67211.0,0.74467165],[67213.0,0.40895882],[67218.0,0.297542],[67219.0,0.13367498],[67223.0,0.05]]]
["bitfinex","BTCUSD",1721520442434,[[67210.0,0.02],[67204.0,0.000924],[67203.0,0.07717479],[67202.0,0.297609],[67199.0,0.359721]],[[67211.0,0.8600347],[67213.0,0.40895882],[67218.0,0.297542],[67219.0,0.13367498],[67223.0,0.05]]]
["bitfinex","BTCUSD",1721520442636,[[67210.0,0.02],[67204.0,0.000924],[67203.0,0.07717479],[67202.0,0.297609],[67199.0,0.359721]],[[67211.0,0.74467165],[67213.0,0.40895882],[67218.0,0.297542],[67219.0,0.13367498],[67221.0,0.07384]]]
["bitfinex","BTCUSD",1721520442843,[[67210.0,0.02],[67204.0,0.000924],[67203.0,0.07717479],[67202.0,0.297609],[67199.0,0.359721]],[[67211.0,0.74466566],[67213.0,0.40895133],[67218.0,0.297542],[67219.0,0.13367498],[67221.0,0.07384]]]
["bitfinex","BTCUSD",1721520442844,[[67210.0,0.02],[67204.0,0.000924],[67203.0,0.07717479],[67202.0,0.297609],[67199.0,0.359721]],[[67211.0,0.74466566],[67213.0,0.40895133],[67218.0,0.297542],[67219.0,0.133666],[67220.0,0.05]]]
["bitfinex","BTCUSD",1721520443047,[[67210.0,0.02],[67204.0,0.000924],[67203.0,0.07717479],[67202.0,0.297609],[67199.0,0.359721]],[[67211.0,0.74466566],[67212.0,0.11138833],[67213.0,0.297563],[67218.0,0.297542],[67219.0,0.133666]]]
["bitfinex","BTCUSD",1721520443229,[[67210.0,0.02],[67204.0,0.000924],[67203.0,0.07717479],[67202.0,0.297609],[67199.0,0.359721]],[[67211.0,0.74466566],[67213.0,0.40895133],[67218.0,0.297542],[67219.0,0.133666],[67258.0,0.22425711]]]
["bitfinex","BTCUSD",1721520443430,[[67210.0,0.02],[67204.0,0.149724],[67203.0,0.07717479],[67202.0,0.297609],[67199.0,0.359721]],[[67211.0,0.76694333],[67213.0,0.297563],[67218.0,0.431208],[67224.0,0.15037425],[67236.0,0.22208978]]]
["bitfinex","BTCUSD",1721520443861,[[67210.0,0.02],[67204.0,0.149724],[67203.0,0.07717479],[67202.0,0.297609],[67199.0,0.359721]],[[67211.0,0.76694333],[67213.0,0.297563],[67217.0,0.133666],[67218.0,0.297542],[67224.0,0.15037425]]]
["bitfinex","BTCUSD",1721520444061,[[67210.0,0.02],[67204.0,0.149724],[67203.0,0.07717479],[67202.0,0.297609],[67199.0,0.359721]],[[67211.0,0.76694333],[67213.0,0.297563],[67218.0,0.431208],[67224.0,0.15037425],[67260.0,0.30767273]]]
["bitfinex","BTCUSD",1721520444272,[[67210.0,0.02],[67204.0,0.149724],[67203.0,0.07717479],[67202.0,0.297609],[67199.0,0.359721]],[[67211.0,0.76694333],[67213.0,0.297563],[67218.0,0.431208],[67224.0,0.15037425],[67236.0,0.002794]]]
["bitfinex","BTCUSD",1721520444478,[[67210.0,0.02],[67204.0,0.149724],[67203.0,0.07717479],[67202.0,0.297609],[67199.0,0.359721]],[[67211.0,0.76694333],[67213.0,0.297563],[67217.0,0.133666],[67218.0,0.297542],[67224.0,0.15037425]]]
["bitfinex","BTCUSD",1721520444684,[[67210.0,0.02],[67204.0,0.149724],[67203.0,0.07717479],[67202.0,0.297609],[67199.0,0.359721]],[[67211.0,0.655555],[67213.0,0.297563],[67216.0,0.133666],[67218.0,0.297542],[67223.0,0.15037425]]]
["bitfinex","BTCUSD",1721520444937,[[67210.0,0.02],[67204.0,0.149724],[67203.0,0.07717479],[67202.0,0.297609],[67199.0,0.359721]],[[67211.0,0.76693558],[67213.0,0.297563],[67217.0,0.133666],[67218.0,0.297542],[67223.0,0.15037425]]]
["bitfinex","BTCUSD",1721520445172,[[67210.0,0.02],[67204.0,0.149724],[67203.0,0.07717479],[67202.0,0.297609],[67199.0,0.359721]],[[67211.0,0.655555],[67213.0,0.297563],[67217.0,0.13365669],[67218.0,0.297542],[67223.0,0.15036378]]]
["bitfinex","BTCUSD",1721520445629,[[67210.0,0.02],[67204.0,0.149724],[67203.0,0.07717479],[67202.0,0.297609],[67199.0,0.359721]],[[67211.0,0.655555],[67213.0,0.297563],[67217.0,0.13365669],[67218.0,0.297542],[67220.0,0.05]]]
["bitfinex","BTCUSD",1721520445850,[[67210.0,0.02],[67204.0,0.149724],[67203.0,0.07717479],[67202.0,0.297609],[67199.0,0.359721]],[[67211.0,0.655555],[67213.0,0.297563],[67217.0,0.13365669],[67218.0,0.297542],[67221.0,0.07384]]]
["bitfinex","BTCUSD",1721520446082,[[67210.0,0.02],[67204.0,0.149724],[67203.0,0.07717479],[67202.0,0.297609],[67199.0,0.359721]],[[67211.0,0.7508668],[67213.0,0.297563],[67217.0,0.13365669],[67218.0,0.297542],[67220.0,0.05]]]
["bitfinex","BTCUSD",1721520446344,[[67210.0,0.02],[67204.0,0.149724],[67203.0,0.07717479],[67202.0,0.297609],[67199.0,0.359721]],[[67211.0,0.7508668],[67213.0,0.30665622],[67217.0,0.13365669],[67218.0,0.297542],[67221.0,0.07384]]]
["bitfinex","BTCUSD",1721520447023,[[67210.0,0.02],[67204.0,0.149724],[67203.0,0.07717479],[67202.0,0.297609],[67199.0,0.359721]],[[67211.0,0.7508668],[67213.0,0.30665622],[67217.0,0.13365669],[67218.0,0.297542],[67221.0,0.02384]]]
["bitfinex","BTCUSD",1721520447234,[[67210.0,0.02],[67204.0,0.149724],[67203.0,0.07717479],[67202.0,0.297609],[67199.0,0.359721]],[[67211.0,0.86223049],[67213.0,0.30665622],[67217.0,0.13365669],[67218.0,0.297542],[67221.0,0.02384]]]
["bitfinex","BTCUSD",1721520447636,[[67210.0,0.02],[67204.0,0.149724],[67203.0,0.07717479],[67202.0,0.297609],[67199.0,0.359721]],[[67211.0,0.86223049],[67213.0,0.30665622],[67218.0,0.297542],[67221.0,0.02384]]]
["bitfinex","BTCUSD",1721520447637,[[67210.0,0.02],[67204.0,0.149724],[67203.0,0.07717479],[67202.0,0.297609],[67199.0,0.359721]],[[67211.0,0.7508668],[67213.0,0.30665622],[67215.0,0.13365669],[67218.0,0.297542],[67221.0,0.17420378]]]
["bitfinex","BTCUSD",1721520447873,[[67210.0,0.02],[67204.0,0.000924],[67203.0,0.07717479],[67202.0,0.297609],[67199.0,0.359721]],[[67211.0,0.7508668],[67213.0,0.30665622],[67215.0,0.13365669],[67218.0,0.297542],[67221.0,0.07384]]]
["bitfinex","BTCUSD",1721520448054,[[67210.0,0.02],[67204.0,0.000924],[67203.0,0.22597679],[67202.0,0.297609],[67199.0,0.359721]],[[67211.0,0.7508668],[67213.0,0.30665622],[67216.0,0.13365669],[67218.0,0.297542],[67221.0,0.07384]]]
["bitfinex","BTCUSD",1721520448481,[[67210.0,0.02],[67204.0,0.000924],[67203.0,0.22597679],[67202.0,0.297609],[67199.0,0.359721]],[[67211.0,0.7508668],[67213.0,0.30665622],[67216.0,0.13362687],[67218.0,0.297542],[67221.0,0.07384]]]
["bitfinex","BTCUSD",1721520448856,[[67210.0,0.02],[67204.0,0.000924],[67203.0,0.22597679],[67202.0,0.297609],[67199.0,0.359721]],[[67211.0,0.655555],[67213.0,0.30665622],[67216.0,0.13362702],[67218.0,0.297542],[67221.0,0.07384]]]
["bitfinex","BTCUSD",1721520449055,[[67210.0,0.02],[67204.0,0.000924],[67189.0,0.0641],[67187.0,0.15217479],[67181.0,0.000924]],[[67211.0,1.711265],[67213.0,0.14272024],[67214.0,0.05],[67219.0,0.297535],[67220.0,0.1503304]]]
["bitfinex","BTCUSD",1721520449257,[[67210.0,0.02],[67204.0,0.000924],[67189.0,0.0641],[67187.0,0.30101279],[67184.0,0.297689]],[[67211.0,1.65898888],[67212.0,0.1503304],[67213.0,0.05909322],[67219.0,0.297535],[67221.0,0.00084]]]
["bitfinex","BTCUSD",1721520449583,[[67210.0,0.02],[67204.0,0.000924],[67189.0,0.0641],[67187.0,0.30101179],[67184.0,0.297689]],[[67211.0,1.75898888],[67213.0,0.05909322],[67219.0,0.297535],[67221.0,0.22007184],[67225.0,0.07717479]]]
["bitfinex","BTCUSD",1721520449997,[[67210.0,0.02],[67204.0,0.000924],[67198.0,0.000924],[67196.0,0.000924],[67189.0,0.0641]],[[67211.0,1.75898888],[67213.0,0.05909322],[67219.0,0.297535],[67221.0,0.22007184],[67225.0,0.07717479]]]
["bitfinex","BTCUSD",1721520450188,[[67210.0,0.007],[67204.0,0.000924],[67198.0,0.000924],[67196.0,0.000924],[67189.0,0.0641]],[[67211.0,1.84898888],[67213.0,0.05909322],[67219.0,0.297535],[67221.0,0.00084],[67222.0,0.21923184]]]
["bitfinex","BTCUSD",1721520450370,[[67210.0,0.007],[67204.0,0.000924],[67198.0,0.000924],[67196.0,0.000924],[67189.0,0.0641]],[[67211.0,2.00333845],[67213.0,0.05909322],[67219.0,0.297535],[67221.0,0.00084],[67222.0,0.21923184]]]
["bitfinex","BTCUSD",1721520450547,[[67204.0,0.000924],[67198.0,0.000924],[67196.0,0.000924],[67189.0,0.0641]],[[67211.0,2.00333845],[67213.0,0.05909322],[67219.0,0.297535],[67221.0,0.00084],[67222.0,0.21923184]]]
["bitfinex","BTCUSD",1721520450548,[[67204.0,0.000924],[67198.0,0.000924],[67196.0,0.000924],[67189.0,0.0641],[67188.0,0.148835]],[[67205.0,1.041586],[67207.0,0.05],[67210.0,0.146],[67211.0,0.77204345],[67213.0,0.05909322]]]
["bitfinex","BTCUSD",1721520450752,[[67204.0,0.000924],[67198.0,0.000924],[67196.0,0.000924],[67189.0,0.0641],[67188.0,0.148835]],[[67205.0,1.31770988],[67208.0,0.05],[67210.0,0.15022925],[67211.0,0.57491957],[67213.0,0.05909322]]]
["bitfinex","BTCUSD",1721520450951,[[67204.0,0.000924],[67198.0,0.000924],[67196.0,0.000924],[67189.0,0.0641],[67188.0,0.148835]],[[67205.0,1.31770988],[67209.0,0.05],[67210.0,0.15022925],[67211.0,0.55391957],[67213.0,0.05909322]]]
["bitfinex","BTCUSD",1721520451162,[[67204.0,0.000924],[67198.0,0.000924],[67196.0,0.000924],[67189.0,0.212933],[67167.0,0.07]],[[67205.0,1.31770988],[67211.0,0.75414882],[67213.0,0.05909322],[67223.0,0.51675084],[67236.0,0.24151213]]]
["bitfinex","BTCUSD",1721520451392,[[67204.0,0.000924],[67198.0,0.000924],[67196.0,0.000924],[67189.0,0.212933],[67169.0,0.1736904]],[[67205.0,1.3188344],[67211.0,0.75214882],[67213.0,0.05909322],[67223.0,0.51675084],[67235.0,0.002794]]]
["bitfinex","BTCUSD",1721520451590,[[67204.0,0.000924],[67198.0,0.000924],[67196.0,0.000924],[67189.0,0.0641],[67179.0,0.14657479]],[[67205.0,1.41186944],[67207.0,0.05],[67211.0,0.70214882],[67213.0,0.05909322],[67223.0,0.51675084]]]
["bitfinex","BTCUSD",1721520451850,[[67204.0,0.000924],[67198.0,0.000924],[67196.0,0.000924],[67189.0,0.0641],[67187.0,0.30101179]],[[67205.0,1.45271784],[67208.0,0.05],[67211.0,0.70214882],[67213.0,0.05909322],[67223.0,0.51675084]]]
["bitfinex","BTCUSD",1721520452253,[[67204.0,0.000924],[67198.0,0.000924],[67196.0,0.000924],[67189.0,0.0641],[67187.0,0.30101179]],[[67205.0,1.45271784],[67211.0,0.70214882],[67213.0,0.05909322],[67223.0,0.51675084]]]
["bitfinex","BTCUSD",1721520452254,[[67204.0,0.000924],[67198.0,0.000924],[67196.0,0.000924],[67189.0,0.0641],[67187.0,0.30101179]],[[67205.0,1.58618095],[67207.0,0.05],[67211.0,0.55191957],[67212.0,0.15022925],[67213.0,0.05909322]]]
["bitfinex","BTCUSD",1721520452642,[[67204.0,0.000924],[67198.0,0.000924],[67196.0,0.000924],[67189.0,0.0641],[67187.0,0.30101179]],[[67205.0,1.58618095],[67208.0,0.05],[67211.0,0.55191957],[67212.0,0.15022925],[67213.0,0.05909322]]]
["bitfinex","BTCUSD",1721520452850,[[67204.0,0.000924],[67198.0,0.000924],[67196.0,0.000924],[67189.0,0.0641],[67187.0,0.30101179]],[[67205.0,1.58618095],[67207.0,0.05],[67211.0,0.55191957],[67212.0,0.15022925],[67213.0,0.05909322]]]
["bitfinex","BTCUSD",1721520453045,[[67204.0,0.003924],[67198.0,0.000924],[67196.0,0.000924],[67189.0,0.0641],[67187.0,0.30101179]],[[67205.0,1.58618095],[67207.0,0.05],[67211.0,0.55191957],[67212.0,0.15022925],[67213.0,0.05909322]]]
["bitfinex","BTCUSD",1721520453211,[[67204.0,0.003924],[67198.0,0.000924],[67196.0,0.000924],[67189.0,0.0641],[67187.0,0.30101179]],[[67205.0,1.45271784],[67206.0,0.13346311],[67207.0,0.05],[67211.0,0.55191957],[67212.0,0.15022925]]]
["bitfinex","BTCUSD",1721520453410,[[67204.0,0.003924],[67198.0,0.000924],[67196.0,0.000924],[67189.0,0.0641],[67187.0,0.30101179]],[[67205.0,1.45271784],[67206.0,0.13346311],[67207.0,0.05],[67211.0,0.55191957],[67213.0,0.20932247]]]
["bitfinex","BTCUSD",1721520454279,[[67204.0,0.003924],[67198.0,0.000924],[67196.0,0.000924],[67187.0,0.21627479],[67185.0,0.148842]],[[67205.0,1.45204559],[67206.0,0.48105811],[67209.0,0.05],[67211.0,0.55191957],[67213.0,0.15932247]]]
["bitfinex","BTCUSD",1721520454477,[[67204.0,0.003924],[67198.0,0.000924],[67196.0,0.000924],[67187.0,0.21627479],[67185.0,0.148842]],[[67205.0,1.50204693],[67206.0,0.43098569],[67209.0,0.05],[67211.0,0.55191957],[67213.0,0.15915775]]]
["bitfinex","BTCUSD",1721520455105,[[67204.0,0.003924],[67198.0,0.000924],[67196.0,0.000924],[67187.0,0.21627479],[67185.0,0.148842]],[[67205.0,1.50204693],[67206.0,0.297595],[67207.0,0.13339069],[67209.0,0.05],[67211.0,0.55191957]]]
["bitfinex","BTCUSD",1721520455302,[[67204.0,0.003924],[67198.0,0.000924],[67196.0,0.000924],[67187.0,0.21627479],[67183.0,0.148845]],[[67205.0,1.50204693],[67206.0,0.297595],[67207.0,0.13339069],[67209.0,0.05],[67211.0,0.55191957]]]
["bitfinex","BTCUSD",1721520455519,[[67204.0,0.003924],[67198.0,0.000924],[67196.0,0.000924],[67187.0,0.14127479],[67165.0,0.07717479]],[[67205.0,1.50204693],[67206.0,0.297595],[67207.0,0.13339069],[67209.0,0.05],[67211.0,0.55191957]]]
["bitfinex","BTCUSD",1721520455694,[[67204.0,0.003924],[67198.0,0.000924],[67196.0,0.000924],[67187.0,0.14127479],[67184.0,0.075]],[[67205.0,1.50204693],[67206.0,0.297595],[67207.0,0.13339069],[67209.0,0.05],[67211.0,0.55191957]]]
["bitfinex","BTCUSD",1721520456508,[[67204.0,0.003924],[67198.0,0.000924],[67196.0,0.000924],[67187.0,0.14127479],[67184.0,0.223844]],[[67205.0,1.50204693],[67206.0,0.297595],[67207.0,0.13339069],[67209.0,0.05],[67211.0,0.55191957]]]
["bitfinex","BTCUSD",1721520457122,[[67204.0,0.003924],[67198.0,0.000924],[67196.0,0.000924],[67187.0,0.14127479],[67184.0,0.223844]],[[67205.0,1.46386944],[67206.0,0.297595],[67208.0,0.13339069],[67209.0,0.05],[67211.0,0.55191957]]]
["bitfinex","BTCUSD",1721520457770,[[67204.0,0.003924],[67198.0,0.000924],[67196.0,0.000924],[67187.0,0.14127479],[67184.0,0.223844]],[[67205.0,1.46386944],[67206.0,0.297595],[67209.0,0.05],[67211.0,0.55191957],[67328.0,40.0]]]
["bitfinex","BTCUSD",1721520458023,[[67204.0,0.003924],[67198.0,0.000924],[67196.0,0.000924],[67187.0,0.14127479],[67184.0,0.223844]],[[67205.0,1.76146544],[67208.0,0.13331101],[67209.0,0.05],[67211.0,0.55191957],[67214.0,0.14997488]]]
["bitfinex","BTCUSD",1721520458605,[[67204.0,0.003924],[67198.0,0.000924],[67196.0,0.000924],[67187.0,0.14127479],[67185.0,0.148842]],[[67205.0,1.71146544],[67208.0,0.18331101],[67209.0,0.05],[67211.0,0.25434957],[67214.0,0.14997488]]]
["bitfinex","BTCUSD",1721520458867,[[67204.0,0.003924],[67198.0,0.000924],[67196.0,0.000924],[67191.0,0.075],[67187.0,0.14127479]],[[67205.0,1.71146544],[67208.0,0.18331101],[67209.0,0.05],[67211.0,0.25434957],[67215.0,0.14997488]]]
["bitfinex","BTCUSD",1721520459300,[[67204.0,0.003924],[67198.0,0.000924],[67196.0,0.000924],[67191.0,0.075],[67187.0,0.14127479]],[[67205.0,1.71146544],[67207.0,0.05],[67209.0,0.18331101],[67211.0,0.25434957],[67215.0,0.14997488]]]
["bitfinex","BTCUSD",1721520459472,[[67204.0,0.003924],[67198.0,0.000924],[67196.0,0.000924],[67191.0,0.075],[67187.0,0.14127479]],[[67205.0,1.76146544],[67209.0,0.18331101],[67211.0,0.25434957],[67215.0,0.14997488]]]
["bitfinex","BTCUSD",1721520459473,[[67204.0,0.003924],[67198.0,0.000924],[67196.0,0.000924],[67191.0,0.075],[67187.0,0.14127479]],[[67205.0,1.76146544],[67208.0,0.13331101],[67209.0,0.05],[67211.0,0.25434957],[67215.0,0.14997488]]]
["bitfinex","BTCUSD",1721520460155,[[67204.0,0.003924],[67198.0,0.000924],[67196.0,0.000924],[67187.0,0.21627479],[67176.0,0.009207]],[[67205.0,1.85146544],[67209.0,0.18331101],[67211.0,0.25434957],[67215.0,0.14997488],[67276.0,0.20692038]]]
["bitfinex","BTCUSD",1721520460389,[[67204.0,0.003924],[67198.0,0.000924],[67196.0,0.000924],[67187.0,0.21627479],[67176.0,0.009207]],[[67205.0,1.85146544],[67208.0,0.13331101],[67209.0,0.05],[67211.0,0.25434957],[67215.0,0.14997488]]]
["bitfinex","BTCUSD",1721520461072,[[67204.0,0.003924],[67198.0,0.000924],[67196.0,0.000924],[67187.0,0.21627479],[67176.0,0.009207]],[[67205.0,1.85146544],[67208.0,0.13328199],[67209.0,0.05],[67211.0,0.25434957],[67215.0,0.14994224]]]
["bitfinex","BTCUSD",1721520461605,[[67204.0,0.003924],[67198.0,0.000924],[67196.0,0.000924],[67187.0,0.21627479],[67176.0,0.009207]],[[67205.0,1.85146544],[67208.0,0.13327872],[67209.0,0.05],[67211.0,0.25434957],[67215.0,0.14993856]]]
["bitfinex","BTCUSD",1721520462403,[[67204.0,0.003924],[67198.0,0.000924],[67196.0,0.000924],[67187.0,0.21627479],[67176.0,0.009207]],[[67205.0,1.85742744],[67208.0,0.13327872],[67209.0,0.05],[67211.0,0.25434957],[67215.0,0.14993856]]]
["bitfinex","BTCUSD",1721520462804,[[67204.0,0.003924],[67198.0,0.000924],[67196.0,0.000924],[67187.0,0.21627479],[67183.0,0.446534]],[[67205.0,1.85742744],[67208.0,0.13327872],[67209.0,0.05],[67211.0,0.25434957],[67215.0,0.14993856]]]
["bitfinex","BTCUSD",1721520463006,[[67204.0,0.003924],[67198.0,0.000924],[67196.0,0.000924],[67187.0,0.21627479],[67183.0,0.446534]],[[67205.0,1.85742744],[67208.0,0.13327872],[67209.0,0.05],[67211.0,0.25434957],[67214.0,0.14993856]]]
["bitfinex","BTCUSD",1721520463642,[[67204.0,0.003924],[67198.0,0.000924],[67196.0,0.000924],[67187.0,0.21627479],[67184.0,0.148843]],[[67205.0,1.85742744],[67208.0,0.13327872],[67209.0,0.05],[67211.0,0.25434957],[67214.0,0.14993856]]]
["bitfinex","BTCUSD",1721520463863,[[67204.0,0.003924],[67198.0,0.000924],[67196.0,0.000924],[67187.0,0.21627479],[67185.0,0.148842]],[[67205.0,1.85742744],[67208.0,0.13327872],[67209.0,0.05],[67211.0,0.25434957],[67214.0,0.14993856]]]
["bitfinex","BTCUSD",1721520464066,[[67204.0,0.003924],[67198.0,0.000924],[67196.0,0.000924],[67194.0,0.0641],[67187.0,0.15217479]],[[67205.0,1.67411654],[67207.0,0.05],[67208.0,0.13327872],[67209.0,0.05],[67211.0,0.25434957]]]
["bitfinex","BTCUSD",1721520464265,[[67204.0,0.003924],[67198.0,0.000924],[67196.0,0.000924],[67194.0,0.0641],[67193.0,0.075]],[[67205.0,1.67411654],[67208.0,0.13327872],[67209.0,0.1],[67211.0,0.25434957],[67215.0,0.14993856]]]
["bitfinex","BTCUSD",1721520464490,[[67204.0,0.003924],[67198.0,0.000924],[67196.0,0.000924],[67194.0,0.0641],[67193.0,0.075]],[[67205.0,1.67411654],[67207.0,0.05],[67209.0,0.18327872],[67211.0,0.25434957],[67215.0,0.14993856]]]
["bitfinex","BTCUSD",1721520464719,[[67204.0,0.003924],[67198.0,0.000924],[67196.0,0.000924],[67194.0,0.0641],[67193.0,0.075]],[[67205.0,1.66815454],[67207.0,0.05],[67209.0,0.18327872],[67211.0,0.25434957],[67215.0,0.14993856]]]
["bitfinex","BTCUSD",1721520465132,[[67204.0,0.003924],[67198.0,0.000924],[67196.0,0.000924],[67194.0,0.0641],[67193.0,0.075]],[[67205.0,1.68313397],[67207.0,0.05],[67209.0,0.18327872],[67211.0,0.25434957],[67215.0,0.14993856]]]
["bitfinex","BTCUSD",1721520465298,[[67204.0,0.003924],[67198.0,0.000924],[67196.0,0.000924],[67194.0,0.0641],[67193.0,0.075]],[[67205.0,1.68313397],[67207.0,0.05],[67208.0,0.13327872],[67209.0,0.05],[67211.0,0.25434957]]]
["bitfinex","BTCUSD",1721520467173,[[67204.0,0.003924],[67198.0,0.000924],[67196.0,0.000924],[67194.0,0.0641],[67193.0,0.075]],[[67205.0,1.68313397],[67207.0,0.05],[67208.0,0.13330807],[67209.0,0.05],[67211.0,0.25434957]]]
["bitfinex","BTCUSD",1721520468222,[[67204.0,0.003924],[67198.0,0.000924],[67196.0,0.000924],[67194.0,0.0641],[67193.0,0.075]],[[67205.0,1.72047944],[67207.0,0.05],[67209.0,0.18330807],[67211.0,0.25434957],[67253.0,0.27183778]]]
["bitfinex","BTCUSD",1721520469153,[[67204.0,0.003924],[67198.0,0.000924],[67196.0,0.000924],[67194.0,0.0641],[67193.0,0.075]],[[67205.0,1.72047944],[67207.0,0.05],[67209.0,0.18330807],[67211.0,0.25434957],[67228.0,0.21870856]]]
["bitfinex","BTCUSD",1721520470493,[[67204.0,0.003924],[67198.0,0.000924],[67196.0,0.000924],[67194.0,0.0641],[67193.0,0.075]],[[67205.0,1.72047828],[67207.0,0.05],[67209.0,0.18330212],[67211.0,0.25434957],[67215.0,0.14996489]]]
["bitfinex","BTCUSD",1721520470719,[[67204.0,0.003924],[67198.0,0.000924],[67196.0,0.000924],[67194.0,0.0641],[67193.0,0.075]],[[67205.0,1.87482785],[67207.0,0.05],[67209.0,0.18330206],[67211.0,0.25518957],[67215.0,0.14996482]]]
["bitfinex","BTCUSD",1721520471837,[[67204.0,0.003924],[67198.0,0.000924],[67196.0,0.000924],[67195.0,0.07717479],[67189.0,0.148833]],[[67205.0,1.56041628],[67208.0,0.05],[67209.0,0.13330206],[67211.0,0.30518957],[67215.0,0.14996482]]]
["bitfinex","BTCUSD",1721520471971,[[67204.0,0.003924],[67201.0,0.0605],[67199.0,0.0804],[67198.0,0.000924],[67196.0,0.000924]],[[67205.0,1.56041628],[67208.0,0.1109],[67209.0,0.13330206],[67211.0,0.30518957],[67215.0,0.14996482]]]
["bitfinex","BTCUSD",1721520472177,[[67204.0,0.003924],[67201.0,0.0605],[67199.0,0.0804],[67198.0,0.000924],[67196.0,0.000924]],[[67205.0,1.56041628],[67207.0,0.005962],[67208.0,0.1109],[67209.0,0.13330206],[67211.0,0.30518957]]]
["bitfinex","BTCUSD",1721520472638,[[67204.0,0.003924],[67201.0,0.0605],[67199.0,0.0804],[67198.0,0.000924],[67196.0,0.000924]],[[67205.0,1.47851628],[67207.0,0.005962],[67209.0,0.13330206],[67210.0,0.05],[67211.0,0.30518957]]]
["bitfinex","BTCUSD",1721520472869,[[67204.0,0.003924],[67201.0,0.0605],[67199.0,0.0804],[67198.0,0.000924],[67196.0,0.000924]],[[67205.0,1.18092028],[67207.0,0.005962],[67209.0,0.13330206],[67210.0,0.0776],[67211.0,0.30518957]]]
["bitfinex","BTCUSD",1721520473005,[[67204.0,0.003924],[67201.0,0.0605],[67199.0,0.0804],[67198.0,0.000924],[67196.0,0.000924]],[[67205.0,1.18092028],[67209.0,0.13330206],[67210.0,0.0776],[67211.0,0.30518957]]]
["bitfinex","BTCUSD",1721520473006,[[67204.0,0.003924],[67201.0,0.0605],[67199.0,0.0804],[67198.0,0.000924],[67196.0,0.000924]],[[67205.0,1.18092028],[67209.0,0.13330206],[67210.0,0.0776],[67211.0,0.30518957],[67270.0,0.28542343]]]
["bitfinex","BTCUSD",1721520473204,[[67204.0,0.003924],[67201.0,0.0605],[67199.0,0.0804],[67198.0,0.000924],[67196.0,0.000924]],[[67205.0,1.18092028],[67209.0,0.13330206],[67210.0,0.0776],[67211.0,0.30518957],[67212.0,0.418088]]]
["bitfinex","BTCUSD",1721520473486,[[67204.0,0.003924],[67201.0,0.0605],[67199.0,0.0804],[67198.0,0.000924],[67196.0,0.000924]],[[67205.0,1.14357597],[67210.0,0.0776],[67211.0,0.30518957],[67212.0,0.418088],[67323.0,0.32933472]]]
["bitfinex","BTCUSD",1721520473654,[[67204.0,0.003924],[67201.0,0.0605],[67199.0,0.0804],[67198.0,0.000924],[67196.0,0.000924]],[[67205.0,1.18121978],[67210.0,0.21091696],[67211.0,0.30518957],[67212.0,0.358469],[67216.0,0.14998159]]]
["bitfinex","BTCUSD",1721520473887,[[67204.0,0.003924],[67201.0,0.0605],[67199.0,0.0804],[67198.0,0.000924],[67196.0,0.000924]],[[67205.0,1.32043345],[67210.0,0.21091696],[67211.0,0.30518957],[67212.0,0.408469],[67213.0,0.059619]]]
["bitfinex","BTCUSD",1721520474112,[[67204.0,0.003924],[67201.0,0.0605],[67199.0,0.0804],[67198.0,0.000924],[67196.0,0.000924]],[[67205.0,1.37034406],[67209.0,0.13331732],[67210.0,0.0776],[67211.0,0.25518957],[67212.0,0.358469]]]
["bitfinex","BTCUSD",1721520474491,[[67204.0,0.003924],[67201.0,0.0605],[67199.0,0.0804],[67198.0,0.000924],[67196.0,0.000924]],[[67205.0,1.32034406],[67209.0,0.13331732],[67210.0,0.0776],[67211.0,0.30518957],[67212.0,0.358469]]]
["bitfinex","BTCUSD",1721520474713,[[67204.0,0.003924],[67199.0,0.0804],[67198.0,0.000924],[67196.0,0.000924],[67188.0,0.148833]],[[67205.0,1.37034406],[67209.0,0.18331732],[67210.0,0.0776],[67211.0,0.25518957],[67212.0,0.358469]]]
["bitfinex","BTCUSD",1721520474916,[[67204.0,0.003924],[67199.0,0.0605],[67198.0,0.000924],[67196.0,0.000924],[67195.0,0.0804]],[[67205.0,1.45884406],[67208.0,0.05],[67209.0,0.18331732],[67211.0,0.25518957],[67212.0,0.297569]]]
["bitfinex","BTCUSD",1721520475119,[[67204.0,0.003924],[67199.0,0.0605],[67198.0,0.000924],[67196.0,0.000924],[67195.0,0.0804]],[[67205.0,1.45884406],[67207.0,0.05],[67209.0,0.18331732],[67211.0,0.25518957],[67212.0,0.297569]]]
["bitfinex","BTCUSD",1721520476148,[[67204.0,0.003924],[67199.0,0.0605],[67198.0,0.000924],[67196.0,0.000924],[67195.0,0.0804]],[[67205.0,1.45884406],[67207.0,0.05],[67208.0,0.13331732],[67209.0,0.05],[67211.0,0.25518957]]]
["bitfinex","BTCUSD",1721520476357,[[67204.0,0.003924],[67199.0,0.0605],[67198.0,0.000924],[67196.0,0.000924],[67195.0,0.0804]],[[67205.0,1.45884406],[67209.0,0.1],[67210.0,0.13331732],[67211.0,0.25518957],[67216.0,0.14998199]]]
["bitfinex","BTCUSD",1721520476614,[[67204.0,0.003924],[67199.0,0.0605],[67198.0,0.000924],[67196.0,0.000924],[67195.0,0.0804]],[[67205.0,1.45884406],[67208.0,0.05],[67209.0,0.18331732],[67211.0,0.25518957],[67216.0,0.14998199]]]
["bitfinex","BTCUSD",1721520476823,[[67204.0,0.003924],[67199.0,0.0605],[67198.0,0.000924],[67196.0,0.000924],[67195.0,0.0804]],[[67205.0,1.39793918],[67208.0,0.18334401],[67209.0,0.05],[67211.0,0.25518957],[67215.0,0.15001201]]]
["bitfinex","BTCUSD",1721520476997,[[67204.0,0.003924],[67199.0,0.0605],[67198.0,0.000924],[67196.0,0.000924],[67195.0,0.0804]],[[67205.0,1.39793918],[67208.0,0.24424401],[67209.0,0.05],[67211.0,0.25518957],[67215.0,0.15001201]]]
["bitfinex","BTCUSD",1721520477201,[[67204.0,0.003924],[67199.0,0.0605],[67198.0,0.000924],[67196.0,0.000924],[67195.0,0.0804]],[[67205.0,1.39793918],[67208.0,0.24424401],[67209.0,0.05],[67211.0,0.25518957],[67214.0,0.15001201]]]
["bitfinex","BTCUSD",1721520477784,[[67204.0,0.003924],[67199.0,0.0605],[67198.0,0.000924],[67196.0,0.000924],[67195.0,0.0804]],[[67205.0,1.39793918],[67208.0,0.19424401],[67210.0,0.05],[67211.0,0.30518957],[67214.0,0.15001201]]]
["bitfinex","BTCUSD",1721520478026,[[67204.0,0.003924],[67199.0,0.0605],[67198.0,0.000924],[67196.0,0.000924],[67195.0,0.0804]],[[67205.0,1.32033918],[67208.0,0.19424401],[67211.0,0.35518957],[67214.0,0.15001201],[67261.0,0.38103817]]]
["bitfinex","BTCUSD",1721520478253,[[67204.0,0.003924],[67199.0,0.0605],[67198.0,0.000924],[67196.0,0.000924],[67195.0,0.0804]],[[67205.0,1.32033918],[67208.0,0.27184401],[67211.0,0.35518957],[67214.0,0.15001201],[67258.0,0.30630442]]]
["bitfinex","BTCUSD",1721520478460,[[67204.0,0.003924],[67199.0,0.0605],[67198.0,0.000924],[67196.0,0.000924],[67195.0,0.0804]],[[67205.0,1.32033918],[67208.0,0.21094401],[67210.0,0.0609],[67211.0,0.30518957],[67212.0,0.347569]]]
["bitfinex","BTCUSD",1721520478673,[[67204.0,0.003924],[67199.0,0.0605],[67198.0,0.000924],[67196.0,0.000924],[67195.0,0.0804]],[[67205.0,1.32033918],[67208.0,0.21094401],[67210.0,0.1109],[67211.0,0.25518957],[67212.0,0.347569]]]
["bitfinex","BTCUSD",1721520479076,[[67204.0,0.003924],[67199.0,0.0605],[67198.0,0.000924],[67196.0,0.000924],[67195.0,0.0804]],[[67205.0,1.32033918],[67208.0,0.0776],[67209.0,0.13334401],[67210.0,0.1109],[67211.0,0.25518957]]]
["bitfinex","BTCUSD",1721520479280,[[67204.0,0.003924],[67201.0,0.0804],[67199.0,0.0605],[67198.0,0.000924],[67196.0,0.000924]],[[67205.0,1.32033918],[67208.0,0.21094401],[67210.0,0.1109],[67211.0,0.25518957],[67212.0,0.297569]]]
["bitfinex","BTCUSD",1721520479489,[[67204.0,0.003924],[67201.0,0.0804],[67199.0,0.0605],[67198.0,0.000924],[67196.0,0.000924]],[[67205.0,1.32033918],[67208.0,0.0776],[67209.0,0.13334401],[67210.0,0.1109],[67211.0,0.25518957]]]
["bitfinex","BTCUSD",1721520479635,[[67204.0,0.003924],[67201.0,0.0804],[67199.0,0.0605],[67198.0,0.000924],[67196.0,0.000924]],[[67205.0,1.32033918],[67208.0,0.0776],[67209.0,0.13334401],[67210.0,0.1109],[67211.0,0.30518957]]]
["bitfinex","BTCUSD",1721520479835,[[67204.0,0.003924],[67201.0,0.0804],[67199.0,0.0605],[67198.0,0.000924],[67196.0,0.000924]],[[67205.0,1.32047821],[67208.0,0.0776],[67209.0,0.13338473],[67210.0,0.1109],[67211.0,0.30518957]]]
["bitfinex","BTCUSD",1721520480272,[[67204.0,0.003924],[67201.0,0.0804],[67198.0,0.000924],[67196.0,0.000924]],[[67205.0,1.32047821],[67208.0,0.0776],[67209.0,0.13338473],[67210.0,0.1109],[67211.0,0.30518957]]]
["bitfinex","BTCUSD",1721520480273,[[67204.0,0.003924],[67201.0,0.0804],[67198.0,0.000924],[67196.0,0.000924],[67194.0,0.14882]],[[67205.0,1.18126454],[67208.0,0.13338473],[67211.0,0.25518957],[67213.0,0.1109],[67215.0,0.20005783]]]
["bitfinex","BTCUSD",1721520480502,[[67204.0,0.064424],[67201.0,0.0804],[67198.0,0.000924],[67196.0,0.000924],[67195.0,0.07717479]],[[67205.0,1.18126454],[67208.0,0.13338473],[67211.0,0.33278957],[67213.0,0.1609],[67215.0,0.15005783]]]
["bitfinex","BTCUSD",1721520480747,[[67204.0,0.064424],[67201.0,0.0804],[67198.0,0.000924],[67196.0,0.000924],[67195.0,0.07717479]],[[67205.0,1.18126454],[67209.0,0.13338473],[67211.0,0.33278957],[67213.0,0.1609],[67214.0,0.059617]]]
["bitfinex","BTCUSD",1721520481203,[[67204.0,0.064424],[67201.0,0.0804],[67198.0,0.000924],[67196.0,0.000924],[67195.0,0.07717479]],[[67205.0,1.18126454],[67208.0,0.13338473],[67211.0,0.33278957],[67213.0,0.1609],[67214.0,0.059617]]]
["bitfinex","BTCUSD",1721520481433,[[67204.0,0.064424],[67201.0,0.0804],[67198.0,0.000924],[67196.0,0.000924],[67195.0,0.07717479]],[[67205.0,1.18126454],[67208.0,0.13338473],[67211.0,0.33278957],[67213.0,0.05],[67214.0,0.25967483]]]
["bitfinex","BTCUSD",1721520481684,[[67204.0,0.144824],[67198.0,0.000924],[67196.0,0.000924],[67195.0,0.07717479],[67194.0,0.148822]],[[67205.0,1.18126454],[67208.0,0.13338473],[67211.0,0.25518957],[67213.0,0.05],[67214.0,0.20005783]]]
["bitfinex","BTCUSD",1721520481875,[[67204.0,0.144824],[67198.0,0.000924],[67196.0,0.000924],[67195.0,0.07717479],[67194.0,0.148822]],[[67205.0,1.18126454],[67209.0,0.13338473],[67211.0,0.25518957],[67213.0,0.1],[67216.0,0.15005783]]]
["bitfinex","BTCUSD",1721520482116,[[67204.0,0.144824],[67198.0,0.000924],[67196.0,0.000924],[67195.0,0.07717479],[67194.0,0.148822]],[[67205.0,1.18126454],[67210.0,0.13338473],[67211.0,0.25518957],[67213.0,0.1],[67215.0,0.198116]]]
["bitfinex","BTCUSD",1721520482281,[[67204.0,0.144824],[67198.0,0.000924],[67196.0,0.000924],[67195.0,0.07717479],[67194.0,0.148822]],[[67205.0,1.18126454],[67211.0,0.25518957],[67213.0,0.1],[67215.0,0.198116]]]
["bitfinex","BTCUSD",1721520482282,[[67204.0,0.144824],[67198.0,0.000924],[67196.0,0.000924],[67195.0,0.07717479],[67194.0,0.148822]],[[67205.0,1.18111587],[67209.0,0.13338473],[67211.0,0.25518957],[67213.0,0.1],[67215.0,0.1385]]]
["bitfinex","BTCUSD",1721520482440,[[67204.0,0.144824],[67198.0,0.000924],[67196.0,0.000924],[67195.0,0.07717479],[67194.0,0.148822]],[[67205.0,1.18111587],[67209.0,0.13338473],[67211.0,0.25518957],[67213.0,0.1],[67215.0,0.28855783]]]
["bitfinex","BTCUSD",1721520482925,[[67204.0,0.144824],[67198.0,0.000924],[67196.0,0.000924],[67195.0,0.07717479],[67157.0,0.46304871]],[[67205.0,1.18111587],[67209.0,0.13338473],[67211.0,0.25518957],[67213.0,0.05],[67215.0,0.28855783]]]
["bitfinex","BTCUSD",1721520483113,[[67204.0,0.144824],[67199.0,0.14881],[67198.0,0.298551],[67196.0,0.000924],[67195.0,0.07717479]],[[67205.0,0.67414231],[67209.0,0.297579],[67211.0,0.25518957],[67212.0,0.13338473],[67215.0,0.0776]]]
["bitfinex","BTCUSD",1721520483333,[[67204.0,0.144824],[67199.0,0.14881],[67198.0,0.298551],[67196.0,0.000924],[67195.0,0.07717479]],[[67205.0,0.52538397],[67206.0,0.11121844],[67209.0,0.297579],[67211.0,0.25518957],[67212.0,0.13338473]]]
["bitfinex","BTCUSD",1721520483550,[[67204.0,0.144824],[67198.0,0.000924],[67196.0,0.000924],[67195.0,0.37481479],[67192.0,0.297653]],[[67205.0,0.63660241],[67209.0,0.297579],[67211.0,0.25518957],[67212.0,0.13338473],[67213.0,0.05]]]
["bitfinex","BTCUSD",1721520483768,[[67204.0,0.064424],[67203.0,0.0804],[67198.0,0.149737],[67196.0,0.000924],[67195.0,0.07717479]],[[67205.0,0.73002055],[67209.0,0.297579],[67211.0,0.10084],[67212.0,0.13338473],[67213.0,0.0776]]]
["bitfinex","BTCUSD",1721520484021,[[67204.0,0.064424],[67203.0,0.0804],[67198.0,0.149737],[67196.0,0.000924],[67195.0,0.07717479]],[[67205.0,0.73002055],[67209.0,0.297579],[67211.0,0.10084]]]
["bitfinex","BTCUSD",1721520484022,[[67204.0,0.064424],[67203.0,0.0804],[67199.0,0.148811],[67198.0,0.000924],[67196.0,0.298557]],[[67205.0,0.63660241],[67206.0,0.297595],[67209.0,0.297579],[67211.0,0.23422473],[67219.0,0.05]]]
["bitfinex","BTCUSD",1721520484167,[[67204.0,0.144824],[67199.0,0.148811],[67198.0,0.000924],[67196.0,0.298557],[67185.0,0.0694]],[[67205.0,0.52538397],[67206.0,0.40881344],[67209.0,0.297579],[67211.0,0.10084],[67213.0,0.13338473]]]
["bitfinex","BTCUSD",1721520484367,[[67204.0,0.144824],[67199.0,0.148811],[67198.0,0.000924],[67196.0,0.298557],[67185.0,0.0694]],[[67205.0,0.52538397],[67206.0,0.40881344],[67209.0,0.297579],[67211.0,0.10084]]]
["bitfinex","BTCUSD",1721520484368,[[67204.0,0.144824],[67199.0,0.148811],[67198.0,0.000924],[67196.0,0.298557],[67185.0,0.0694]],[[67205.0,0.52538397],[67206.0,0.40881344],[67209.0,0.297579],[67211.0,0.10084],[67212.0,0.13338473]]]
["bitfinex","BTCUSD",1721520485206,[[67204.0,0.144824],[67199.0,0.148811],[67198.0,0.000924],[67196.0,0.298557],[67185.0,0.0694]],[[67205.0,0.52538397],[67206.0,0.297595],[67209.0,0.297579],[67211.0,0.10084],[67319.0,40.0]]]
["bitfinex","BTCUSD",1721520485472,[[67204.0,0.144824],[67199.0,0.297622],[67198.0,0.000924],[67196.0,0.298557],[67185.0,0.0694]],[[67205.0,0.20698366],[67206.0,0.11126846],[67209.0,0.595158],[67211.0,0.10084],[67212.0,0.43108815]]]
["bitfinex","BTCUSD",1721520485665,[[67204.0,0.144824],[67201.0,0.148806],[67199.0,0.297622],[67198.0,0.000924],[67196.0,0.298557]],[[67205.0,0.20698366],[67206.0,0.11126846],[67207.0,0.297591],[67209.0,0.297579],[67211.0,0.10084]]]
["bitfinex","BTCUSD",1721520485975,[[67204.0,0.144824],[67201.0,0.148806],[67199.0,0.297622],[67198.0,0.000924],[67196.0,0.298557]],[[67205.0,0.20698366],[67206.0,0.11126969],[67207.0,0.297591],[67209.0,0.297579],[67211.0,0.10084]]]
["bitfinex","BTCUSD",1721520486134,[[67204.0,0.144824],[67201.0,0.148806],[67199.0,0.297622],[67198.0,0.000924],[67196.0,0.298557]],[[67205.0,0.20698366],[67206.0,0.11126969],[67207.0,0.30667316],[67209.0,0.297579],[67211.0,0.10084]]]
["bitfinex","BTCUSD",1721520486492,[[67204.0,0.144824],[67201.0,0.148806],[67199.0,0.297622],[67198.0,0.000924],[67196.0,0.298557]],[[67205.0,0.31825335],[67207.0,0.30667316],[67209.0,0.297579],[67211.0,0.23436363],[67212.0,0.297566]]]
["bitfinex","BTCUSD",1721520486920,[[67204.0,0.144824],[67198.0,0.000924],[67196.0,0.298557]],[[67205.0,0.31825335],[67207.0,0.30667316],[67209.0,0.297579],[67211.0,0.23436363],[67212.0,0.297566]]]
["bitfinex","BTCUSD",1721520486921,[[67204.0,0.144824],[67198.0,0.000924],[67197.0,0.148814],[67196.0,0.298557],[67190.0,0.29766]],[[67205.0,0.7080999],[67207.0,0.30667316],[67211.0,0.23436363],[67212.0,0.373366],[67213.0,0.0609]]]
["bitfinex","BTCUSD",1721520487280,[[67204.0,0.144824],[67198.0,0.000924],[67197.0,0.148814],[67196.0,0.298557],[67190.0,0.29766]],[[67205.0,0.59683021],[67207.0,0.30667316],[67210.0,0.13352363],[67211.0,0.10084],[67212.0,0.373366]]]
["bitfinex","BTCUSD",1721520487456,[[67204.0,0.144824],[67198.0,0.149737],[67196.0,0.298557],[67190.0,0.29766],[67156.0,0.87732636]],[[67205.0,0.59683021],[67207.0,0.30667316],[67210.0,0.13352363],[67211.0,0.10084],[67212.0,0.373366]]]
["bitfinex","BTCUSD",1721520487620,[[67204.0,0.144824],[67198.0,0.149737],[67196.0,0.298557],[67190.0,0.29766],[67156.0,0.18364636]],[[67205.0,0.59683021],[67207.0,0.30667316],[67210.0,0.13352363],[67211.0,0.10084],[67212.0,0.373366]]]
["bitfinex","BTCUSD",1721520487827,[[67204.0,0.144824],[67198.0,0.149737],[67196.0,0.298557],[67190.0,0.29766],[67179.0,0.14657479]],[[67205.0,0.59683021],[67207.0,0.30667316],[67210.0,0.13352363],[67211.0,0.10084],[67212.0,0.373366]]]
["bitfinex","BTCUSD",1721520488238,[[67204.0,0.139824],[67198.0,0.149737],[67196.0,0.298557],[67190.0,0.29766],[67179.0,0.14657479]],[[67205.0,0.59683021],[67207.0,0.30667316],[67210.0,0.13352363],[67211.0,0.10084],[67212.0,0.373366]]]
["bitfinex","BTCUSD",1721520488443,[[67204.0,0.139824],[67198.0,0.149737],[67196.0,0.298557],[67190.0,0.29766],[67179.0,0.14657479]],[[67205.0,0.59683021],[67207.0,0.30667316],[67211.0,0.10084],[67212.0,0.373366],[67229.0,0.0233292]]]
["bitfinex","BTCUSD",1721520488647,[[67204.0,0.139824],[67198.0,0.149737],[67196.0,0.298557],[67190.0,0.29766],[67180.0,0.05214589]],[[67205.0,0.59683021],[67207.0,0.30667316],[67210.0,0.13358591],[67211.0,0.10084],[67212.0,0.373366]]]
["bitfinex","BTCUSD",1721520489091,[[67204.0,0.139824],[67198.0,0.000924],[67196.0,0.14974],[67192.0,0.29765],[67188.0,0.297671]],[[67205.0,0.89442621],[67207.0,0.30667316],[67210.0,0.13358591],[67211.0,0.10084],[67212.0,0.373366]]]
["bitfinex","BTCUSD",1721520489313,[[67204.0,0.139824],[67198.0,0.000924],[67196.0,0.14974],[67192.0,0.29765],[67188.0,0.297671]],[[67205.0,0.89442621],[67207.0,0.30667316],[67211.0,0.10084],[67212.0,0.373366]]]
["bitfinex","BTCUSD",1721520489314,[[67204.0,0.139824],[67198.0,0.000924],[67196.0,0.14974],[67192.0,0.29765],[67188.0,0.297671]],[[67205.0,0.89442621],[67207.0,0.30667316],[67209.0,0.13358591],[67211.0,0.10084],[67212.0,0.373366]]]
["bitfinex","BTCUSD",1721520490102,[[67204.0,0.139824],[67198.0,0.000924],[67196.0,0.14974],[67192.0,0.29765],[67188.0,0.297671]],[[67205.0,0.89442621],[67207.0,0.30667316],[67208.0,0.13358591],[67211.0,0.10084],[67212.0,0.373366]]]
["bitfinex","BTCUSD",1721520491509,[[67204.0,0.139824],[67198.0,0.000924],[67196.0,0.14974],[67192.0,0.29765],[67188.0,0.297671]],[[67205.0,0.89442621],[67207.0,0.30667316],[67211.0,0.10084],[67212.0,0.373366],[67243.0,0.21390109]]]
["bitfinex","BTCUSD",1721520491706,[[67204.0,0.139824],[67198.0,0.000924],[67196.0,0.14974],[67192.0,0.29765],[67188.0,0.297671]],[[67205.0,0.89442621],[67207.0,0.30667316],[67208.0,0.13365583],[67211.0,0.10084],[67212.0,0.373366]]]
["bitfinex","BTCUSD",1721520492138,[[67204.0,0.139824],[67198.0,0.000924],[67196.0,0.000924],[67192.0,0.29765],[67188.0,0.297671]],[[67205.0,0.89442621],[67207.0,0.30667316],[67211.0,0.10084],[67212.0,0.373366]]]
["bitfinex","BTCUSD",1721520492139,[[67204.0,0.139824],[67198.0,0.000924],[67196.0,0.000924],[67192.0,0.29765],[67188.0,0.297671]],[[67205.0,0.89442621],[67207.0,0.44032899],[67211.0,0.15084],[67212.0,0.373366],[67213.0,0.0609]]]
["bitfinex","BTCUSD",1721520492335,[[67201.0,0.1494],[67198.0,0.000924],[67196.0,0.000924],[67194.0,0.148822],[67192.0,0.29765]],[[67202.0,0.744025],[67205.0,0.16365055],[67207.0,0.44032899],[67211.0,0.15084],[67212.0,0.373366]]]
["bitfinex","BTCUSD",1721520492572,[[67201.0,0.1494],[67198.0,0.000924],[67196.0,0.000924],[67194.0,0.148822],[67192.0,0.29765]],[[67202.0,0.813425],[67205.0,0.09425055],[67207.0,0.44032899],[67211.0,0.15084],[67212.0,0.373366]]]
["bitfinex","BTCUSD",1721520492890,[[67201.0,0.1494],[67198.0,0.000924],[67196.0,0.000924],[67194.0,0.148822],[67192.0,0.29765]],[[67202.0,0.84659838],[67205.0,0.09425055],[67207.0,0.44032899],[67211.0,0.15084],[67212.0,0.373366]]]
["bitfinex","BTCUSD",1721520493250,[[67201.0,0.1444],[67198.0,0.000924],[67196.0,0.000924],[67194.0,0.148822],[67192.0,0.29765]],[[67202.0,0.84659838],[67205.0,0.09425055],[67207.0,0.44032899],[67211.0,0.15084],[67212.0,0.373366]]]
["bitfinex","BTCUSD",1721520493651,[[67201.0,0.1444],[67198.0,0.000924],[67196.0,0.000924],[67195.0,0.22599379],[67192.0,0.29765]],[[67202.0,0.84659838],[67205.0,0.09425055],[67207.0,0.44032899],[67211.0,0.10084],[67212.0,0.373366]]]
["bitfinex","BTCUSD",1721520493848,[[67201.0,0.1444],[67198.0,0.000924],[67196.0,0.000924],[67195.0,0.22599379],[67192.0,0.29765]],[[67202.0,0.813425],[67205.0,0.09425055],[67207.0,0.44032899],[67211.0,0.10084],[67212.0,0.373366]]]
["bitfinex","BTCUSD",1721520494237,[[67201.0,0.1444],[67198.0,0.000924],[67196.0,0.000924],[67195.0,0.22599379],[67192.0,0.29765]],[[67202.0,0.813425],[67205.0,0.09425055],[67206.0,0.13365583],[67207.0,0.30667316],[67211.0,0.10084]]]
["bitfinex","BTCUSD",1721520494438,[[67201.0,0.1504],[67198.0,0.000924],[67196.0,0.000924],[67195.0,0.22599379],[67192.0,0.29765]],[[67202.0,0.814425],[67205.0,0.09425055],[67206.0,0.13365583],[67207.0,0.30667316],[67211.0,0.10084]]]
["bitfinex","BTCUSD",1721520494643,[[67201.0,0.1504],[67198.0,0.000924],[67196.0,0.000924],[67195.0,0.22599379],[67192.0,0.29765]],[[67202.0,0.814425],[67205.0,0.09425055],[67206.0,0.13367376],[67207.0,0.30667316],[67211.0,0.10084]]]
["bitfinex","BTCUSD",1721520494840,[[67201.0,0.1504],[67198.0,0.000924],[67196.0,0.000924],[67195.0,0.07717479],[67192.0,0.29765]],[[67202.0,0.516815],[67205.0,0.09225055],[67206.0,0.13367376],[67207.0,0.30667316],[67211.0,0.10084]]]
["bitfinex","BTCUSD",1721520495045,[[67201.0,0.45558874],[67200.0,0.0694],[67198.0,0.29855],[67196.0,0.000924],[67195.0,0.07717479]],[[67202.0,0.11239524],[67208.0,0.13367376],[67211.0,0.149626],[67215.0,0.15038298],[67221.0,0.08034]]]
["bitfinex","BTCUSD",1721520495250,[[67201.0,0.75320274],[67198.0,0.29855],[67197.0,0.0694],[67196.0,0.000924],[67195.0,0.07717479]],[[67202.0,0.11239524],[67211.0,0.149626],[67221.0,0.08034]]]
["bitfinex","BTCUSD",1721520495251,[[67201.0,0.75320274],[67198.0,0.29855],[67197.0,0.0694],[67196.0,0.000924],[67195.0,0.07717479]],[[67202.0,0.06784705],[67204.0,0.08913117],[67206.0,0.11139524],[67211.0,0.00084],[67212.0,0.13367376]]]
["bitfinex","BTCUSD",1721520495520,[[67201.0,1.34843074],[67198.0,0.000924],[67197.0,0.0694],[67196.0,0.000924],[67195.0,0.07717479]],[[67202.0,0.001],[67203.0,0.04455658],[67205.0,0.06684705],[67206.0,0.08913117],[67208.0,0.11139524]]]
["bitfinex","BTCUSD",1721520495674,[[67201.0,1.47199132],[67198.0,0.000924],[67197.0,0.0694],[67196.0,0.000924],[67195.0,0.07717479]],[[67202.0,0.001],[67203.0,0.04455658],[67205.0,0.06684705],[67207.0,0.08913117],[67209.0,0.11139524]]]
["bitfinex","BTCUSD",1721520496210,[[67201.0,1.47199132],[67198.0,0.000924],[67197.0,0.0694],[67196.0,0.000924],[67195.0,0.07717479]],[[67203.0,0.04455658],[67205.0,0.06684705],[67207.0,0.08913117],[67209.0,0.11139524]]]
["bitfinex","BTCUSD",1721520496211,[[67202.0,0.806825],[67201.0,0.57555632],[67198.0,0.000924],[67197.0,0.0694],[67196.0,0.000924]],[[67203.0,0.04455658],[67205.0,0.06684705],[67207.0,0.08913117],[67209.0,0.11139524],[67221.0,0.298369]]]
["bitfinex","BTCUSD",1721520496414,[[67204.0,0.297601],[67202.0,0.23155653],[67201.0,0.297614],[67198.0,0.000924],[67197.0,0.0694]],[[67206.0,0.06684705],[67208.0,0.08913117],[67210.0,0.11139524],[67215.0,0.297556],[67216.0,0.21182632]]]
["bitfinex","BTCUSD",1721520496629,[[67205.0,0.30317974],[67203.0,0.297605],[67202.0,0.07717479],[67201.0,0.320614],[67198.0,0.000924]],[[67206.0,0.06684705],[67208.0,0.08913117],[67210.0,0.11139524],[67215.0,0.297556],[67216.0,0.21182632]]]
["bitfinex","BTCUSD",1721520496845,[[67205.0,0.30317974],[67203.0,0.297605],[67202.0,0.07717479],[67201.0,0.320612],[67198.0,0.000924]],[[67206.0,0.06684705],[67208.0,0.08913117],[67210.0,0.11139524],[67213.0,0.366964],[67215.0,0.297556]]]
["bitfinex","BTCUSD",1721520497049,[[67205.0,0.30317974],[67203.0,0.297605],[67202.0,0.07717479],[67201.0,0.320612],[67198.0,0.000924]],[[67206.0,0.06684705],[67208.0,0.08913117],[67210.0,0.32958324],[67213.0,0.297564],[67215.0,0.297556]]]
["bitfinex","BTCUSD",1721520497271,[[67205.0,0.44217974],[67203.0,0.297605],[67202.0,0.07717479],[67201.0,0.320612],[67198.0,0.000924]],[[67206.0,0.06684705],[67208.0,0.08913117],[67210.0,0.32958324],[67213.0,0.297564],[67215.0,0.297556]]]
["bitfinex","BTCUSD",1721520497475,[[67206.0,0.0628],[67205.0,0.37937974],[67203.0,0.297605],[67202.0,0.07717479],[67201.0,0.306612]],[[67208.0,0.08913117],[67210.0,0.32958324],[67213.0,0.297564],[67215.0,0.297556]]]
["bitfinex","BTCUSD",1721520497476,[[67206.0,0.0628],[67205.0,0.37937974],[67203.0,0.297605],[67202.0,0.07717479],[67201.0,0.306612]],[[67207.0,0.06684705],[67208.0,0.08913117],[67210.0,0.32958324],[67213.0,0.297564],[67215.0,0.297556]]]
["bitfinex","BTCUSD",1721520497704,[[67206.0,0.21718174],[67205.0,0.224998],[67204.0,0.009],[67203.0,0.297605],[67202.0,0.07717479]],[[67207.0,0.06684705],[67208.0,0.08913117],[67210.0,0.32958324],[67213.0,0.297564],[67215.0,0.297556]]]
["bitfinex","BTCUSD",1721520497922,[[67207.0,0.0628],[67205.0,0.0762],[67204.0,0.009],[67194.0,0.297642],[67191.0,0.0694]],[[67208.0,0.5354524],[67210.0,0.180748],[67211.0,0.298414],[67217.0,0.13361761],[67220.0,0.05]]]
["bitfinex","BTCUSD",1721520498125,[[67207.0,0.0628],[67205.0,0.0762],[67194.0,0.297642],[67191.0,0.0694]],[[67208.0,0.5354524],[67210.0,0.180748],[67211.0,0.298414],[67217.0,0.13361761],[67220.0,0.05]]]
["bitfinex","BTCUSD",1721520498126,[[67207.0,0.0578],[67205.0,0.0762],[67202.0,0.007],[67200.0,0.148808],[67194.0,0.297642]],[[67208.0,0.9024354],[67210.0,0.111348],[67211.0,0.298414],[67215.0,0.0795],[67217.0,0.13361761]]]
["bitfinex","BTCUSD",1721520498329,[[67207.0,0.0578],[67205.0,0.0762],[67202.0,0.007],[67200.0,0.148808],[67194.0,0.297642]],[[67208.0,0.90243372],[67210.0,0.1113459],[67211.0,0.298414],[67215.0,0.0795],[67217.0,0.13361508]]]
["bitfinex","BTCUSD",1721520498530,[[67207.0,0.0578],[67205.0,0.0762],[67202.0,0.007],[67200.0,0.148808],[67194.0,0.297642]],[[67208.0,0.813357],[67209.0,0.08907672],[67211.0,0.4097599],[67215.0,0.0795],[67217.0,0.13361508]]]
["bitfinex","BTCUSD",1721520498735,[[67207.0,0.0578],[67205.0,0.0762],[67200.0,0.148808],[67194.0,0.297642],[67161.0,0.23170725]],[[67208.0,0.813357],[67209.0,0.08907672],[67211.0,0.4097599],[67215.0,0.0795],[67217.0,0.13361508]]]
["bitfinex","BTCUSD",1721520498942,[[67207.0,0.0578],[67205.0,0.0762],[67200.0,0.148808],[67194.0,0.297642],[67170.0,0.5]],[[67208.0,0.813357],[67209.0,0.08907672],[67211.0,0.4097599],[67215.0,0.0795],[67217.0,0.13361508]]]
["bitfinex","BTCUSD",1721520499145,[[67207.0,0.0578],[67206.0,0.003],[67205.0,0.0762],[67200.0,0.148808],[67194.0,0.297642]],[[67208.0,0.813357],[67209.0,0.08907672],[67211.0,0.4097599],[67215.0,0.0795],[67217.0,0.13361508]]]
["bitfinex","BTCUSD",1721520499359,[[67207.0,0.0578],[67206.0,0.003],[67205.0,0.0762],[67200.0,0.148808],[67194.0,0.297642]],[[67208.0,0.9247029],[67211.0,0.298414],[67215.0,0.21311508],[67218.0,0.05],[67221.0,0.44868497]]]
["bitfinex","BTCUSD",1721520499558,[[67207.0,0.0578],[67205.0,0.0762],[67199.0,0.148811],[67194.0,0.297642],[67177.0,0.050924]],[[67208.0,0.9247029],[67211.0,0.298414],[67215.0,0.21311508],[67221.0,0.44868497]]]
["bitfinex","BTCUSD",1721520499559,[[67207.0,0.0578],[67205.0,0.0762],[67199.0,0.148811],[67194.0,0.297642],[67177.0,0.050924]],[[67208.0,0.9247029],[67211.0,0.298414],[67215.0,0.21311508],[67219.0,0.1116],[67221.0,0.44868497]]]
["bitfinex","BTCUSD",1721520499764,[[67207.0,0.0578],[67205.0,0.0842],[67194.0,0.297642],[67184.0,0.05],[67183.0,0.34983002]],[[67208.0,1.04701459],[67211.0,0.298414],[67214.0,0.13361508],[67215.0,0.0795],[67219.0,0.0616]]]
["bitfinex","BTCUSD",1721520499972,[[67207.0,0.0588],[67205.0,0.0762],[67198.0,0.149737],[67194.0,0.297642],[67184.0,0.05]],[[67208.0,0.9247029],[67211.0,0.298414],[67214.0,0.13361508],[67215.0,0.0795],[67219.0,0.0616]]]
["bitfinex","BTCUSD",1721520500170,[[67207.0,0.0648],[67205.0,0.0762],[67198.0,0.149737],[67194.0,0.297642],[67184.0,0.05]],[[67208.0,0.9247029],[67211.0,0.298414],[67214.0,0.13361508],[67215.0,0.0795],[67219.0,0.0616]]]
["bitfinex","BTCUSD",1721520500399,[[67207.0,0.0648],[67205.0,0.0762],[67198.0,0.149737],[67194.0,0.297642],[67185.0,0.00891832]],[[67208.0,0.813357],[67209.0,0.1113459],[67211.0,0.298414],[67215.0,0.21311508],[67219.0,0.0616]]]
["bitfinex","BTCUSD",1721520500552,[[67207.0,0.0648],[67205.0,0.0762],[67199.0,0.148811],[67198.0,0.000924],[67194.0,0.297642]],[[67208.0,0.813357],[67209.0,0.1113459],[67211.0,0.298414],[67215.0,0.0795],[67216.0,0.14236764]]]
["bitfinex","BTCUSD",1721520500751,[[67207.0,0.0648],[67205.0,0.0762],[67199.0,0.148811],[67198.0,0.000924],[67194.0,0.297642]],[[67208.0,0.90240327],[67209.0,0.1113459],[67211.0,0.298414],[67215.0,0.0795],[67216.0,0.14236764]]]
["bitfinex","BTCUSD",1721520500969,[[67207.0,0.0648],[67205.0,0.0762],[67199.0,0.148811],[67198.0,0.000924],[67194.0,0.297642]],[[67208.0,0.90240378],[67209.0,0.11130848],[67211.0,0.298414],[67215.0,0.0795],[67216.0,0.14232274]]]
["bitfinex","BTCUSD",1721520501156,[[67207.0,0.0648],[67205.0,0.0762],[67199.0,0.148811],[67198.0,0.000924],[67194.0,0.297642]],[[67208.0,0.813357],[67209.0,0.11130848],[67211.0,0.298414],[67215.0,0.21307018],[67216.0,0.00875256]]]
["bitfinex","BTCUSD",1721520501805,[[67207.0,0.0648],[67205.0,0.0762],[67199.0,0.148811],[67198.0,0.000924],[67194.0,0.297642]],[[67208.0,0.83743572],[67209.0,0.11130848],[67211.0,0.298414],[67215.0,0.21307018],[67216.0,0.00875256]]]
["bitfinex","BTCUSD",1721520501980,[[67207.0,0.0648],[67205.0,0.0762],[67199.0,0.148811],[67198.0,0.000924],[67194.0,0.297642]],[[67208.0,0.83743572],[67211.0,0.298414],[67214.0,0.13357018],[67215.0,0.0795],[67216.0,0.00875256]]]
["bitfinex","BTCUSD",1721520502389,[[67207.0,0.0648],[67205.0,0.0762],[67204.0,0.000924],[67199.0,0.148811],[67198.0,0.000924]],[[67208.0,0.83743572],[67211.0,0.298414],[67214.0,0.13357018],[67215.0,0.0795],[67216.0,0.00875256]]]
["bitfinex","BTCUSD",1721520502753,[[67207.0,0.0648],[67205.0,0.0762],[67204.0,0.000924],[67199.0,0.148811],[67198.0,0.000924]],[[67208.0,0.83827572],[67209.0,0.11129539],[67211.0,0.298414],[67215.0,0.21307018],[67216.0,0.00875256]]]
["bitfinex","BTCUSD",1721520503051,[[67207.0,0.0648],[67205.0,0.0762],[67204.0,0.000924],[67199.0,0.148811],[67198.0,0.000924]],[[67208.0,0.94957047],[67211.0,0.298414],[67215.0,0.2130537],[67216.0,0.00875256],[67221.0,0.49861591]]]
["bitfinex","BTCUSD",1721520503476,[[67207.0,0.0648],[67205.0,0.0762],[67204.0,0.000924],[67199.0,0.148811],[67198.0,0.000924]],[[67208.0,0.83827572],[67211.0,0.298414],[67214.0,0.1335537],[67215.0,0.0795],[67216.0,0.00875256]]]
["bitfinex","BTCUSD",1721520504070,[[67207.0,0.0648],[67205.0,0.0762],[67204.0,0.000924],[67199.0,0.148811],[67198.0,0.000924]],[[67208.0,0.83827572],[67211.0,0.298414],[67215.0,0.0795],[67216.0,0.00875256],[67956.0,0.00018065]]]
["bitfinex","BTCUSD",1721520504274,[[67207.0,0.0648],[67205.0,0.0762],[67204.0,0.000924],[67199.0,0.148811],[67198.0,0.000924]],[[67208.0,0.83827572],[67211.0,0.298414],[67214.0,0.13355327],[67215.0,0.0795],[67216.0,0.00875256]]]
["bitfinex","BTCUSD",1721520504473,[[67207.0,0.0648],[67205.0,0.0762],[67204.0,0.000924],[67199.0,0.148811],[67198.0,0.000924]],[[67208.0,0.94956881],[67211.0,0.298414],[67214.0,0.13355327],[67215.0,0.0795],[67216.0,0.00875256]]]
["bitfinex","BTCUSD",1721520504881,[[67207.0,0.0648],[67205.0,0.0762],[67204.0,0.000924],[67199.0,0.148811],[67198.0,0.000924]],[[67208.0,0.83827572],[67211.0,0.298414],[67214.0,0.13355327],[67215.0,0.0795],[67216.0,0.00875256]]]
["bitfinex","BTCUSD",1721520505510,[[67207.0,0.0648],[67205.0,0.0762],[67204.0,0.000924],[67199.0,0.148811],[67198.0,0.000924]],[[67208.0,0.94956778],[67211.0,0.298414],[67214.0,0.13355327],[67215.0,0.0795],[67216.0,0.00875256]]]
["bitfinex","BTCUSD",1721520506052,[[67207.0,0.0648],[67205.0,0.0762],[67204.0,0.000924],[67200.0,0.148809],[67198.0,0.000924]],[[67208.0,0.94956778],[67211.0,0.298414],[67214.0,0.13355327],[67215.0,0.0795],[67216.0,0.00875256]]]
["bitfinex","BTCUSD",1721520506205,[[67207.0,0.141],[67206.0,0.07717479],[67204.0,0.000924],[67202.0,0.148803],[67200.0,0.297618]],[[67208.0,0.55850606],[67211.0,0.367814],[67214.0,0.13355327],[67215.0,0.297556],[67216.0,0.00875256]]]
["bitfinex","BTCUSD",1721520506390,[[67207.0,0.141],[67206.0,0.07717479],[67204.0,0.000924],[67202.0,0.148803],[67200.0,0.297618]],[[67208.0,0.55850606],[67211.0,0.367814],[67215.0,0.297556],[67216.0,0.00875256]]]
["bitfinex","BTCUSD",1721520506391,[[67207.0,0.141],[67206.0,0.07717479],[67204.0,0.000924],[67202.0,0.148803],[67200.0,0.297618]],[[67208.0,0.53625108],[67210.0,0.11129206],[67211.0,0.367814],[67215.0,0.297556],[67216.0,0.14230583]]]
["bitfinex","BTCUSD",1721520506828,[[67207.0,0.141],[67206.0,0.07717479],[67204.0,0.000924],[67202.0,0.148803],[67200.0,0.297618]],[[67208.0,0.447214],[67209.0,0.08903708],[67211.0,0.47910606],[67215.0,0.297556],[67216.0,0.00875256]]]
["bitfinex","BTCUSD",1721520507260,[[67207.0,0.141],[67206.0,0.07717479],[67204.0,0.000924],[67202.0,0.148803],[67200.0,0.297618]],[[67208.0,0.447214],[67211.0,0.367814],[67215.0,0.297556],[67216.0,0.00875256],[67223.0,0.1116]]]
["bitfinex","BTCUSD",1721520507460,[[67207.0,0.141],[67206.0,0.07717479],[67204.0,0.000924],[67202.0,0.148803],[67200.0,0.297618]],[[67208.0,0.447214],[67209.0,0.08903558],[67211.0,0.47910848],[67215.0,0.297556],[67216.0,0.00875256]]]
["bitfinex","BTCUSD",1721520508512,[[67207.0,0.141],[67206.0,0.07717479],[67204.0,0.000924],[67202.0,0.148803],[67200.0,0.297618]],[[67208.0,0.298423],[67209.0,0.08903558],[67211.0,0.47910848],[67215.0,0.297556],[67216.0,0.00875256]]]
["bitfinex","BTCUSD",1721520508869,[[67207.0,0.141],[67206.0,0.07717479],[67204.0,0.000924],[67202.0,0.148803],[67200.0,0.297618]],[[67208.0,0.447214],[67209.0,0.08903558],[67211.0,0.47910848],[67215.0,0.297556],[67216.0,0.00875256]]]
["bitfinex","BTCUSD",1721520510514,[[67207.0,0.141],[67206.0,0.07717479],[67204.0,0.000924],[67202.0,0.148803],[67200.0,0.297618]],[[67208.0,0.447214],[67209.0,0.0890319],[67211.0,0.47910388],[67215.0,0.297556],[67216.0,0.00875256]]]
["bitfinex","BTCUSD",1721520510721,[[67207.0,0.141],[67204.0,0.000924],[67202.0,0.148803],[67200.0,0.297618],[67171.0,0.502]],[[67208.0,0.447214],[67209.0,0.0890319],[67211.0,0.47910388],[67215.0,0.297556],[67216.0,0.00875256]]]
["bitfinex","BTCUSD",1721520511059,[[67207.0,0.141],[67204.0,0.000924],[67202.0,0.148803],[67200.0,0.297618],[67182.0,0.05]],[[67208.0,0.447214],[67209.0,0.08903003],[67211.0,0.47910154],[67215.0,0.297556],[67216.0,0.00875256]]]
["bitfinex","BTCUSD",1721520511381,[[67207.0,0.141],[67204.0,0.000924],[67203.0,0.07717479],[67202.0,0.148803],[67200.0,0.297618]],[[67208.0,0.447214],[67209.0,0.08903003],[67210.0,0.11128754],[67211.0,0.367814],[67215.0,0.297556]]]
["bitfinex","BTCUSD",1721520511782,[[67207.0,0.141],[67204.0,0.000924],[67203.0,0.07717479],[67202.0,0.148803],[67200.0,0.297618]],[[67208.0,0.447214],[67209.0,0.08903003],[67211.0,0.47910154],[67215.0,0.297556],[67249.0,0.24988213]]]
["bitfinex","BTCUSD",1721520512228,[[67207.0,0.141],[67204.0,0.000924],[67203.0,0.07717479],[67202.0,0.148803],[67200.0,0.297618]],[[67208.0,0.447214],[67209.0,0.08903003],[67211.0,0.47910154],[67215.0,0.297556],[67223.0,0.0616]]]
["bitfinex","BTCUSD",1721520512660,[[67207.0,0.141],[67204.0,0.000924],[67203.0,0.07717479],[67202.0,0.148803],[67200.0,0.297618]],[[67208.0,0.447214],[67209.0,0.08903003],[67211.0,0.47910154],[67215.0,0.297556],[67223.0,0.21183818]]]
["bitfinex","BTCUSD",1721520513154,[[67207.0,0.141],[67204.0,0.000924],[67203.0,0.22597679],[67200.0,0.297618],[67196.0,0.070324]],[[67208.0,0.149631],[67209.0,0.08903003],[67211.0,0.40970154],[67214.0,0.0694],[67215.0,0.297556]]]
["bitfinex","BTCUSD",1721520513359,[[67207.0,0.141],[67204.0,0.149723],[67203.0,0.07717479],[67202.0,0.297606],[67200.0,0.297618]],[[67208.0,0.06761624],[67210.0,0.23781903],[67211.0,0.298414],[67212.0,0.11128754],[67214.0,0.0694]]]
["bitfinex","BTCUSD",1721520513507,[[67207.0,0.141],[67204.0,0.149723],[67203.0,0.07717479],[67202.0,0.297606],[67200.0,0.297618]],[[67208.0,0.00084],[67209.0,0.23782379],[67211.0,0.40970624],[67214.0,0.0694],[67217.0,0.43109569]]]
["bitfinex","BTCUSD",1721520513709,[[67207.0,0.141],[67204.0,0.149723],[67203.0,0.07717479],[67202.0,0.297606],[67200.0,0.297618]],[[67208.0,0.00084],[67209.0,0.23782296],[67211.0,0.4097052],[67214.0,0.0694],[67217.0,0.43109445]]]
["bitfinex","BTCUSD",1721520514987,[[67207.0,0.141],[67204.0,0.149723],[67203.0,0.07717479],[67202.0,0.297606],[67200.0,0.297618]],[[67208.0,0.00084],[67209.0,0.23782296],[67211.0,0.4097052],[67217.0,0.43109445]]]
["bitfinex","BTCUSD",1721520514988,[[67207.0,0.141],[67204.0,0.149723],[67203.0,0.07717479],[67202.0,0.297606],[67200.0,0.297618]],[[67208.0,0.00084],[67209.0,0.23782296],[67211.0,0.4097052],[67217.0,0.43109445],[67273.0,0.00837]]]
["bitfinex","BTCUSD",1721520515192,[[67207.0,0.141],[67205.0,0.148798],[67204.0,0.000924],[67203.0,0.07717479],[67202.0,0.297606]],[[67208.0,0.00084],[67209.0,0.23782296],[67210.0,0.1112912],[67211.0,0.298414],[67214.0,0.0694]]]
["bitfinex","BTCUSD",1721520516200,[[67207.0,0.141],[67205.0,0.148798],[67204.0,0.000924],[67203.0,0.07717479],[67202.0,0.297606]],[[67208.0,0.08987296],[67209.0,0.14879],[67210.0,0.1112912],[67211.0,0.298414],[67214.0,0.0694]]]
["bitfinex","BTCUSD",1721520516606,[[67207.0,0.141],[67205.0,0.148798],[67204.0,0.000924],[67203.0,0.07717479],[67202.0,0.297606]],[[67208.0,0.08988442],[67210.0,0.26009253],[67211.0,0.298414],[67214.0,0.0694],[67216.0,0.1423192]]]
["bitfinex","BTCUSD",1721520517509,[[67207.0,0.141],[67205.0,0.148798],[67204.0,0.000924],[67203.0,0.07717479],[67202.0,0.297606]],[[67208.0,0.08988442],[67209.0,0.148789],[67210.0,0.11130553],[67211.0,0.298414],[67214.0,0.0694]]]
["bitfinex","BTCUSD",1721520517921,[[67207.0,0.141],[67205.0,0.148798],[67204.0,0.000924],[67203.0,0.07717479],[67202.0,0.297606]],[[67208.0,0.00084],[67209.0,0.23783342],[67211.0,0.40971953],[67214.0,0.0694],[67216.0,0.00875256]]]
["bitfinex","BTCUSD",1721520518049,[[67207.0,0.141],[67205.0,0.148798],[67204.0,0.000924],[67203.0,0.07717479],[67202.0,0.297606]],[[67208.0,0.08988442],[67209.0,0.148789],[67210.0,0.11130553],[67211.0,0.298414],[67214.0,0.0694]]]
["bitfinex","BTCUSD",1721520518255,[[67207.0,0.141],[67205.0,0.148798],[67204.0,0.000924],[67203.0,0.07717479],[67202.0,0.297606]],[[67208.0,0.08988442],[67210.0,0.11130553],[67211.0,0.298414],[67214.0,0.0694],[67222.0,0.25026247]]]
["bitfinex","BTCUSD",1721520519141,[[67207.0,0.141],[67205.0,0.148798],[67204.0,0.000924],[67203.0,0.07717479],[67202.0,0.297606]],[[67208.0,0.00084],[67209.0,0.08904442],[67210.0,0.148788],[67211.0,0.40971953],[67214.0,0.0694]]]
["bitfinex","BTCUSD",1721520519345,[[67207.0,0.141],[67205.0,0.148798],[67204.0,0.000924],[67203.0,0.07717479],[67202.0,0.297606]],[[67208.0,0.08988442],[67210.0,0.26009353],[67211.0,0.298414],[67214.0,0.0694],[67216.0,0.1423192]]]
["bitfinex","BTCUSD",1721520519549,[[67207.0,0.141],[67206.0,0.148796],[67205.0,0.297595],[67204.0,0.000924],[67203.0,0.07717479]],[[67208.0,0.08988442],[67210.0,0.11130553],[67211.0,0.149626],[67213.0,0.297565],[67214.0,0.0694]]]
["bitfinex","BTCUSD",1721520519756,[[67207.0,0.141],[67206.0,0.148796],[67205.0,0.297595],[67204.0,0.000924],[67203.0,0.07717479]],[[67208.0,0.08990377],[67210.0,0.26011671],[67211.0,0.00084],[67213.0,0.297565],[67214.0,0.0694]]]
["bitfinex","BTCUSD",1721520520144,[[67207.0,0.141],[67206.0,0.148796],[67205.0,0.297595],[67204.0,0.000924],[67203.0,0.07717479]],[[67208.0,0.13281898],[67210.0,0.26011671],[67211.0,0.00084],[67213.0,0.297565],[67214.0,0.0694]]]
["bitfinex","BTCUSD",1721520520346,[[67207.0,0.141],[67206.0,0.148796],[67205.0,0.297595],[67204.0,0.000924],[67203.0,0.07717479]],[[67208.0,0.08990377],[67210.0,0.26011671],[67211.0,0.00084],[67213.0,0.297565],[67214.0,0.0694]]]
["bitfinex","BTCUSD",1721520520546,[[67207.0,0.141],[67206.0,0.148796],[67205.0,0.297595],[67204.0,0.000924],[67203.0,0.07717479]],[[67208.0,0.00084],[67209.0,0.11132971],[67210.0,0.148787],[67211.0,0.00084],[67213.0,0.297565]]]
["bitfinex","BTCUSD",1721520522966,[[67207.0,0.141],[67206.0,0.148796],[67205.0,0.297595],[67204.0,0.000924],[67203.0,0.07717479]],[[67208.0,0.00084],[67209.0,0.11136124],[67210.0,0.148787],[67211.0,0.00084],[67213.0,0.297565]]]
["bitfinex","BTCUSD",1721520523170,[[67207.0,0.141],[67206.0,0.148796],[67205.0,0.297595],[67204.0,0.000924],[67203.0,0.07717479]],[[67208.0,0.11220124],[67210.0,0.148787],[67211.0,0.00084],[67213.0,0.297565],[67246.0,0.38164075]]]
["bitfinex","BTCUSD",1721520523367,[[67207.0,0.141],[67206.0,0.148796],[67205.0,0.297595],[67204.0,0.000924],[67203.0,0.07717479]],[[67208.0,0.11221436],[67210.0,0.148787],[67211.0,0.00084],[67213.0,0.297565],[67215.0,0.43120523]]]
["bitfinex","BTCUSD",1721520524170,[[67207.0,0.141],[67205.0,0.148797],[67204.0,0.000924],[67201.0,0.297613],[67174.0,0.57455357]],[[67208.0,0.11221436],[67210.0,0.148787],[67211.0,0.00084],[67213.0,0.297565],[67214.0,0.20304923]]]
["bitfinex","BTCUSD",1721520524369,[[67207.0,0.141],[67205.0,0.148797],[67204.0,0.000924],[67201.0,0.297613],[67196.0,0.000924]],[[67208.0,0.11221436],[67210.0,0.148787],[67211.0,0.07024],[67213.0,0.297565],[67214.0,0.13364923]]]
["bitfinex","BTCUSD",1721520526247,[[67207.0,0.141],[67205.0,0.148797],[67204.0,0.000924],[67201.0,0.297613],[67196.0,0.000924]],[[67208.0,0.11224677],[67209.0,0.148789],[67211.0,0.07024],[67213.0,0.297565],[67214.0,0.13368813]]]
["bitfinex","BTCUSD",1721520526663,[[67207.0,0.141],[67205.0,0.148797],[67204.0,0.000924],[67201.0,0.297613],[67196.0,0.000924]],[[67208.0,0.00084],[67209.0,0.148789],[67211.0,0.07024],[67213.0,0.297565],[67214.0,0.13368813]]]
["bitfinex","BTCUSD",1721520527564,[[67207.0,0.141],[67205.0,0.148797],[67204.0,0.000924],[67201.0,0.297613],[67196.0,0.000924]],[[67208.0,0.00084],[67209.0,0.148789],[67211.0,0.07024],[67213.0,0.43125313],[67223.0,0.05]]]
["bitfinex","BTCUSD",1721520527758,[[67207.0,0.141],[67205.0,0.148797],[67204.0,0.000924],[67201.0,0.297613],[67196.0,0.000924]],[[67208.0,0.00084],[67209.0,0.148789],[67211.0,0.367813],[67213.0,0.43125313],[67220.0,0.15039915]]]
["bitfinex","BTCUSD",1721520528350,[[67207.0,0.141],[67204.0,0.000924],[67201.0,0.297613],[67196.0,0.000924],[67159.0,0.38848041]],[[67208.0,0.00084],[67209.0,0.148789],[67211.0,0.367813],[67213.0,0.43125313],[67220.0,0.15039915]]]
["bitfinex","BTCUSD",1721520528665,[[67207.0,0.141],[67204.0,0.000924],[67201.0,0.297613],[67196.0,0.000924],[67177.0,0.0901524]],[[67208.0,0.00084],[67209.0,0.148789],[67211.0,0.367813],[67213.0,0.43125313],[67219.0,0.15039915]]]
["bitfinex","BTCUSD",1721520528911,[[67207.0,0.007],[67204.0,0.000924],[67202.0,0.0653],[67196.0,0.29856],[67195.0,0.4734]],[[67208.0,0.894597],[67210.0,0.0621],[67211.0,0.00084],[67213.0,0.13368813],[67215.0,0.347556]]]
["bitfinex","BTCUSD",1721520529123,[[67207.0,0.007],[67204.0,0.000924],[67200.0,0.0787],[67199.0,0.0653],[67196.0,0.000924]],[[67208.0,1.23035905],[67210.0,0.0621],[67211.0,0.00084],[67214.0,0.15039915],[67215.0,0.347556]]]
["bitfinex","BTCUSD",1721520529337,[[67207.0,0.007],[67204.0,0.000924],[67199.0,0.0653],[67197.0,0.0787],[67196.0,0.000924]],[[67208.0,1.25335895],[67210.0,0.0621],[67211.0,0.00084],[67213.0,0.15039915],[67215.0,0.347556]]]
["bitfinex","BTCUSD",1721520530184,[[67207.0,0.001],[67204.0,0.000924],[67199.0,0.0653],[67197.0,0.0787],[67196.0,0.000924]],[[67208.0,1.25335895],[67210.0,0.0621],[67211.0,0.00084],[67213.0,0.15039915],[67215.0,0.347556]]]
["bitfinex","BTCUSD",1721520530353,[[67207.0,0.002],[67204.0,0.000924],[67199.0,0.0653],[67197.0,0.0787],[67196.0,0.000924]],[[67208.0,1.40002876],[67210.0,0.0621],[67211.0,0.00084],[67213.0,0.15039915],[67215.0,0.347556]]]
["bitfinex","BTCUSD",1721520530558,[[67207.0,0.001],[67204.0,0.000924],[67199.0,0.0653],[67197.0,0.0787],[67196.0,0.000924]],[[67208.0,1.40002876],[67210.0,0.0621],[67211.0,0.00084],[67213.0,0.15039915],[67215.0,0.347556]]]
["bitfinex","BTCUSD",1721520530911,[[67207.0,0.002],[67204.0,0.000924],[67196.0,0.000924],[67195.0,0.4734],[67188.0,1.143169]],[[67208.0,1.17295895],[67211.0,0.00084],[67213.0,0.15039915],[67215.0,0.297556],[67218.0,0.05]]]
["bitfinex","BTCUSD",1721520531122,[[67207.0,0.0663],[67206.0,0.0787],[67204.0,0.000924],[67196.0,0.000924],[67195.0,0.4734]],[[67208.0,1.17295895],[67211.0,0.00084],[67213.0,0.15039915],[67215.0,0.297556]]]
["bitfinex","BTCUSD",1721520531123,[[67207.0,0.0663],[67206.0,0.0787],[67204.0,0.000924],[67196.0,0.000924],[67195.0,0.4734]],[[67208.0,1.13478],[67211.0,0.00084],[67213.0,0.0804],[67214.0,0.15039915],[67215.0,0.359656]]]
["bitfinex","BTCUSD",1721520531328,[[67207.0,0.0663],[67206.0,0.0787],[67204.0,0.000924],[67196.0,0.000924],[67195.0,0.4734]],[[67208.0,1.17422807],[67211.0,0.00084],[67213.0,0.0804],[67214.0,0.15039915],[67215.0,0.359656]]]
["bitfinex","BTCUSD",1721520531559,[[67207.0,0.0663],[67206.0,0.0787],[67204.0,0.000924],[67197.0,0.148815],[67196.0,0.000924]],[[67208.0,1.26952109],[67211.0,0.00084],[67213.0,0.0804],[67215.0,0.51005515],[67223.0,0.05]]]
["bitfinex","BTCUSD",1721520531778,[[67207.0,0.0663],[67206.0,0.0787],[67204.0,0.000924],[67197.0,0.148815],[67196.0,0.29856]],[[67208.0,1.13578],[67209.0,0.13374109],[67211.0,0.00084],[67213.0,0.0804],[67215.0,0.51005515]]]
["bitfinex","BTCUSD",1721520532021,[[67207.0,0.0663],[67206.0,0.0787],[67204.0,0.000924],[67197.0,0.148815],[67196.0,0.000924]],[[67208.0,1.13478],[67209.0,0.13374109],[67211.0,0.00084],[67213.0,0.0804],[67215.0,0.51005515]]]
["bitfinex","BTCUSD",1721520532246,[[67207.0,0.001],[67204.0,0.066224],[67203.0,0.0787],[67197.0,0.148815],[67196.0,0.000924]],[[67208.0,1.26952109],[67211.0,0.00084],[67213.0,0.0804],[67214.0,0.15039915],[67215.0,0.359656]]]
["bitfinex","BTCUSD",1721520532485,[[67204.0,0.066224],[67203.0,0.0787],[67197.0,0.148815],[67196.0,0.000924],[67178.0,0.347714]],[[67205.0,0.74399],[67208.0,0.4303417],[67211.0,0.00084],[67213.0,0.23085707],[67215.0,0.359656]]]
["bitfinex","BTCUSD",1721520532697,[[67204.0,0.066224],[67203.0,0.0787],[67197.0,0.148815],[67196.0,0.000924],[67178.0,0.347714]],[[67205.0,0.81339],[67207.0,0.13373901],[67208.0,0.322423],[67211.0,0.00084],[67213.0,0.0804]]]
["bitfinex","BTCUSD",1721520533111,[[67204.0,0.066224],[67203.0,0.0787],[67196.0,0.149742],[67178.0,0.347714],[67160.0,0.46196187]],[[67205.0,0.81339],[67207.0,0.13373901],[67208.0,0.322423],[67211.0,0.00084],[67213.0,0.0804]]]
["bitfinex","BTCUSD",1721520533372,[[67204.0,0.066224],[67203.0,0.0787],[67196.0,0.149742],[67178.0,0.297714],[67177.0,0.050924]],[[67205.0,0.81339],[67207.0,0.13373901],[67208.0,0.33116666],[67211.0,0.00084],[67213.0,0.23085707]]]
["bitfinex","BTCUSD",1721520534216,[[67204.0,0.066224],[67203.0,0.0787],[67196.0,0.149742],[67178.0,0.297714],[67177.0,0.050924]],[[67205.0,0.81339],[67207.0,0.13373901],[67208.0,0.33016666],[67211.0,0.00084],[67213.0,0.23085707]]]
["bitfinex","BTCUSD",1721520534465,[[67204.0,0.073224],[67203.0,0.0787],[67196.0,0.149742],[67178.0,0.347714],[67177.0,0.000924]],[[67205.0,0.81339],[67207.0,0.13373901],[67208.0,0.33016666],[67211.0,0.00084],[67213.0,0.23085707]]]
["bitfinex","BTCUSD",1721520534673,[[67204.0,0.076224],[67203.0,0.0787],[67196.0,0.149742],[67178.0,0.347714],[67177.0,0.000924]],[[67205.0,0.81339],[67207.0,0.13373901],[67208.0,0.33016666],[67211.0,0.00084],[67213.0,0.23085707]]]
["bitfinex","BTCUSD",1721520535557,[[67204.0,0.076224],[67203.0,0.0787],[67196.0,0.149742],[67178.0,0.347714],[67177.0,0.000924]],[[67205.0,0.81339],[67208.0,0.33016666],[67211.0,0.00084],[67213.0,0.0804],[67226.0,0.00084]]]
["bitfinex","BTCUSD",1721520535785,[[67204.0,0.076224],[67203.0,0.0787],[67196.0,0.149742],[67192.0,0.297653],[67178.0,0.347714]],[[67205.0,0.81339],[67206.0,0.13373536],[67208.0,0.33016666],[67211.0,0.00084],[67213.0,0.23085228]]]
["bitfinex","BTCUSD",1721520536011,[[67204.0,0.076224],[67203.0,0.0787],[67196.0,0.149742],[67192.0,0.297653],[67178.0,0.347714]],[[67205.0,0.81339],[67207.0,0.13373536],[67208.0,0.33016666],[67211.0,0.00084],[67213.0,0.23085228]]]
["bitfinex","BTCUSD",1721520537330,[[67204.0,0.076224],[67203.0,0.0787],[67196.0,0.149742],[67192.0,0.297653],[67178.0,0.347714]],[[67205.0,0.81339],[67208.0,0.33016666],[67211.0,0.00084],[67213.0,0.23085228]]]
["bitfinex","BTCUSD",1721520537331,[[67204.0,0.076224],[67203.0,0.0787],[67196.0,0.149742],[67192.0,0.297653],[67178.0,0.347714]],[[67205.0,0.81339],[67208.0,0.33016666],[67209.0,0.13373536],[67211.0,0.00084],[67213.0,0.0804]]]
["bitfinex","BTCUSD",1721520537556,[[67204.0,0.076224],[67203.0,0.0787],[67196.0,0.149742],[67192.0,0.297653],[67178.0,0.347714]],[[67205.0,0.81339],[67208.0,0.46390202],[67211.0,0.00084],[67213.0,0.0804],[67214.0,0.15045228]]]
["bitfinex","BTCUSD",1721520537777,[[67204.0,0.076224],[67203.0,0.0787],[67196.0,0.149742],[67192.0,0.297653],[67178.0,0.347714]],[[67205.0,0.81339],[67207.0,0.13373536],[67208.0,0.33016666],[67211.0,0.00084],[67213.0,0.23085228]]]
["bitfinex","BTCUSD",1721520538003,[[67204.0,0.076224],[67203.0,0.0787],[67196.0,0.149742],[67192.0,0.297653],[67178.0,0.347714]],[[67205.0,0.81339],[67207.0,0.13373536],[67208.0,0.33016666],[67211.0,0.00084],[67213.0,0.0804]]]
["bitfinex","BTCUSD",1721520538232,[[67204.0,0.076224],[67203.0,0.0787],[67196.0,0.149742],[67192.0,0.297653],[67178.0,0.347714]],[[67205.0,0.81339],[67207.0,0.13373536],[67208.0,0.33016666],[67211.0,0.00084],[67213.0,0.23085228]]]
["bitfinex","BTCUSD",1721520538697,[[67204.0,0.076224],[67203.0,0.0787],[67197.0,0.148815],[67196.0,0.000924],[67192.0,0.297653]],[[67205.0,0.81339],[67207.0,0.13374888],[67208.0,0.33016666],[67211.0,0.00084],[67213.0,0.23086749]]]
["bitfinex","BTCUSD",1721520539587,[[67204.0,0.076224],[67203.0,0.0787],[67197.0,0.148815],[67196.0,0.000924],[67195.0,0.771037]],[[67205.0,0.81339],[67207.0,0.13374888],[67208.0,0.33016666],[67211.0,0.00084],[67213.0,0.23086749]]]
["bitfinex","BTCUSD",1721520539755,[[67204.0,0.076224],[67203.0,0.0787],[67198.0,0.149737],[67196.0,0.000924],[67195.0,0.771037]],[[67205.0,0.81339],[67207.0,0.13374888],[67208.0,0.33016666],[67211.0,0.00084],[67213.0,0.23086749]]]
["bitfinex","BTCUSD",1721520539985,[[67204.0,0.076224],[67203.0,0.0787],[67198.0,0.000924],[67197.0,0.148815],[67196.0,0.000924]],[[67205.0,0.81339],[67207.0,0.13374888],[67208.0,0.33016666],[67211.0,0.00084],[67213.0,0.23086749]]]
["bitfinex","BTCUSD",1721520540870,[[67204.0,0.076224],[67203.0,0.0787],[67198.0,0.149737],[67196.0,0.000924]],[[67205.0,0.81339],[67207.0,0.13374888],[67208.0,0.33016666],[67211.0,0.00084],[67213.0,0.23086749]]]
["bitfinex","BTCUSD",1721520540871,[[67204.0,0.076224],[67203.0,0.0787],[67198.0,0.149737],[67196.0,0.000924],[67181.0,0.100924]],[[67205.0,0.81339],[67207.0,0.13374888],[67208.0,0.33016666],[67211.0,0.00084],[67213.0,0.23086749]]]
["bitfinex","BTCUSD",1721520541078,[[67204.0,0.076224],[67203.0,0.0787],[67198.0,0.149737],[67196.0,0.000924],[67181.0,0.100924]],[[67205.0,0.81339],[67208.0,0.33016666],[67211.0,0.00084],[67213.0,0.0804],[67226.0,0.00084]]]
["bitfinex","BTCUSD",1721520541280,[[67204.0,0.076224],[67203.0,0.0787],[67198.0,0.149737],[67196.0,0.000924],[67181.0,0.100924]],[[67205.0,0.81339],[67206.0,0.13376238],[67208.0,0.33016666],[67211.0,0.00084],[67213.0,0.23088268]]]
["bitfinex","BTCUSD",1721520541479,[[67204.0,0.073224],[67203.0,0.0787],[67198.0,0.149737],[67196.0,0.000924],[67181.0,0.100924]],[[67205.0,0.515794],[67207.0,0.13376238],[67208.0,0.33016666],[67211.0,0.29841],[67213.0,0.23088268]]]
["bitfinex","BTCUSD",1721520541828,[[67204.0,0.076224],[67203.0,0.0787],[67198.0,0.149737],[67196.0,0.000924],[67181.0,0.050924]],[[67205.0,0.515794],[67207.0,0.13376238],[67208.0,0.33016666],[67211.0,0.29841],[67213.0,0.23088268]]]
["bitfinex","BTCUSD",1721520542404,[[67204.0,0.076224],[67203.0,0.0787],[67198.0,0.149737],[67196.0,0.000924],[67188.0,1.143169]],[[67205.0,0.515794],[67207.0,0.13376238],[67208.0,0.33016666],[67211.0,0.29841],[67213.0,0.23088268]]]
["bitfinex","BTCUSD",1721520542610,[[67204.0,0.069224],[67203.0,0.0787],[67198.0,0.149737],[67196.0,0.000924],[67188.0,1.143169]],[[67205.0,0.515794],[67207.0,0.13376238],[67208.0,0.33016666],[67211.0,0.29841],[67213.0,0.23088268]]]
["bitfinex","BTCUSD",1721520543009,[[67204.0,0.076224],[67203.0,0.0787],[67198.0,0.149737],[67196.0,0.000924],[67188.0,1.143169]],[[67205.0,0.515794],[67207.0,0.13376238],[67208.0,0.33016666],[67211.0,0.29841],[67213.0,0.23088268]]]
["bitfinex","BTCUSD",1721520543732,[[67204.0,0.076224],[67203.0,0.0787],[67198.0,0.149737],[67196.0,0.000924],[67188.0,1.143169]],[[67205.0,0.515794],[67206.0,0.13376238],[67208.0,0.33016666],[67211.0,0.29841],[67212.0,0.15048268]]]
["bitfinex","BTCUSD",1721520544367,[[67204.0,0.076224],[67203.0,0.0787],[67198.0,0.149737],[67196.0,0.000924],[67188.0,1.073769]],[[67205.0,0.515794],[67206.0,0.13375013],[67208.0,0.33016666],[67211.0,0.29841],[67212.0,0.1504689]]]
["bitfinex","BTCUSD",1721520544575,[[67204.0,0.076224],[67203.0,0.0787],[67198.0,0.000924],[67197.0,0.148815],[67196.0,0.000924]],[[67205.0,0.515794],[67206.0,0.13375013],[67208.0,0.33016666],[67211.0,0.29841],[67212.0,0.1504689]]]
["bitfinex","BTCUSD",1721520545596,[[67204.0,0.076224],[67203.0,0.0787],[67198.0,0.000924],[67197.0,0.148815],[67196.0,0.000924]],[[67205.0,0.515794],[67206.0,0.13375013],[67208.0,0.33016666],[67211.0,0.29841],[67213.0,0.2308689]]]
["bitfinex","BTCUSD",1721520547465,[[67204.0,0.076224],[67203.0,0.0787],[67198.0,0.000924],[67197.0,0.148815],[67196.0,0.000924]],[[67205.0,0.515794],[67206.0,0.13373929],[67208.0,0.33016666],[67211.0,0.29841],[67213.0,0.2308567]]]
["bitfinex","BTCUSD",1721520547875,[[67204.0,0.076224],[67203.0,0.0787],[67198.0,0.000924],[67197.0,0.148815],[67196.0,0.000924]],[[67205.0,0.515794],[67206.0,0.13373608],[67208.0,0.33016666],[67211.0,0.29841],[67213.0,0.23085309]]]
["bitfinex","BTCUSD",1721520549310,[[67204.0,0.076224],[67203.0,0.0787],[67198.0,0.000924],[67196.0,0.000924],[67195.0,0.4734]],[[67205.0,0.0694],[67206.0,0.13373608],[67208.0,0.33016666],[67211.0,0.29841],[67213.0,0.23085309]]]
["bitfinex","BTCUSD",1721520549556,[[67207.0,0.148794],[67204.0,0.24248053],[67199.0,0.297622],[67198.0,0.000924],[67197.0,0.0694]],[[67208.0,0.00084],[67209.0,0.13373608],[67211.0,0.00084],[67214.0,0.366959],[67216.0,0.15045309]]]
["bitfinex","BTCUSD",1721520549771,[[67207.0,0.296994],[67205.0,0.45197374],[67204.0,0.08809879],[67203.0,0.297601],[67199.0,0.297622]],[[67208.0,0.00084],[67211.0,0.149625],[67212.0,0.13373608],[67213.0,0.297565],[67214.0,0.0694]]]
["bitfinex","BTCUSD",1721520549983,[[67207.0,0.296994],[67205.0,0.45197374],[67204.0,0.08809879],[67203.0,0.297601],[67199.0,0.297622]],[[67208.0,0.00084],[67211.0,0.149625],[67213.0,0.43130108],[67214.0,0.0694],[67219.0,0.297535]]]
["bitfinex","BTCUSD",1721520550194,[[67207.0,0.296994],[67205.0,0.45197374],[67204.0,0.08809879],[67203.0,0.297601],[67200.0,0.0694]],[[67208.0,0.00084],[67211.0,0.149625],[67213.0,0.297565],[67214.0,0.13373608],[67217.0,0.0694]]]
["bitfinex","BTCUSD",1721520550411,[[67207.0,0.296994],[67205.0,0.45197374],[67204.0,0.08509879],[67203.0,0.297601],[67200.0,0.0694]],[[67208.0,0.00084],[67211.0,0.149625],[67213.0,0.297565],[67217.0,0.0694],[67261.0,0.3282097]]]
["bitfinex","BTCUSD",1721520550584,[[67207.0,0.296994],[67205.0,0.45197374],[67204.0,0.08509879],[67203.0,0.297601],[67200.0,0.0694]],[[67208.0,0.00084],[67211.0,0.149625],[67213.0,0.43130944],[67217.0,0.0694],[67219.0,0.44799749]]]
["bitfinex","BTCUSD",1721520550738,[[67207.0,0.296994],[67205.0,0.45197374],[67204.0,0.08509879],[67203.0,0.297601],[67200.0,0.0694]],[[67208.0,0.00084],[67211.0,0.149625],[67213.0,0.43130944],[67217.0,0.0694],[67219.0,0.297535]]]
["bitfinex","BTCUSD",1721520550941,[[67207.0,0.296994],[67205.0,0.45197374],[67204.0,0.07809879],[67203.0,0.297601],[67200.0,0.0694]],[[67208.0,0.00184],[67211.0,0.149625],[67213.0,0.43130944],[67217.0,0.0694],[67219.0,0.297535]]]
["bitfinex","BTCUSD",1721520551154,[[67207.0,0.301994],[67205.0,0.45197374],[67204.0,0.07809879],[67203.0,0.297601],[67200.0,0.0694]],[[67208.0,0.00184],[67211.0,0.149625],[67213.0,0.297565],[67214.0,0.13374444],[67217.0,0.0694]]]
["bitfinex","BTCUSD",1721520551326,[[67207.0,0.296994],[67205.0,0.45197374],[67204.0,0.07809879],[67203.0,0.297601],[67200.0,0.0694]],[[67208.0,0.00084],[67211.0,0.149625],[67213.0,0.43130944],[67217.0,0.0694],[67227.0,0.059604]]]
["bitfinex","BTCUSD",1721520551812,[[67207.0,0.306994],[67205.0,0.45197374],[67204.0,0.07809879],[67203.0,0.297601],[67200.0,0.0694]],[[67208.0,0.00084],[67211.0,0.149625],[67213.0,0.43130944],[67217.0,0.0694],[67227.0,0.059604]]]
["bitfinex","BTCUSD",1721520552013,[[67207.0,0.306994],[67205.0,0.45197374],[67204.0,0.07809879],[67203.0,0.297601],[67200.0,0.0694]],[[67208.0,0.00084],[67211.0,0.00084],[67212.0,0.148782],[67213.0,0.43130944],[67214.0,0.00892996]]]
["bitfinex","BTCUSD",1721520552281,[[67207.0,0.306994],[67205.0,0.45197374],[67204.0,0.07809879],[67203.0,0.297601],[67200.0,0.0694]],[[67208.0,0.00084],[67211.0,0.003634],[67212.0,0.148782],[67213.0,0.43130944],[67214.0,0.00892996]]]
["bitfinex","BTCUSD",1721520552455,[[67207.0,0.306994],[67205.0,0.45197374],[67204.0,0.07809879],[67203.0,0.297601],[67197.0,0.0694]],[[67208.0,0.00084],[67211.0,0.003634],[67212.0,0.148782],[67213.0,0.297565],[67214.0,0.2120744]]]
["bitfinex","BTCUSD",1721520552893,[[67207.0,0.306994],[67205.0,0.45197374],[67204.0,0.07809879],[67203.0,0.297601],[67197.0,0.0694]],[[67208.0,0.00084],[67211.0,0.003634],[67212.0,0.148782],[67213.0,0.43130944],[67214.0,0.07832996]]]
["bitfinex","BTCUSD",1721520553103,[[67207.0,1.05355174],[67206.0,0.00297575],[67204.0,0.07809879],[67203.0,0.297601]],[[67208.0,0.00084],[67211.0,0.003634],[67213.0,0.43130944],[67214.0,0.07832996]]]
["bitfinex","BTCUSD",1721520553104,[[67207.0,1.05355174],[67206.0,0.00297575],[67204.0,0.07809879],[67203.0,0.297601],[67200.0,0.0694]],[[67208.0,0.00084],[67211.0,0.003634],[67213.0,0.13374444],[67214.0,0.00892996],[67221.0,0.298366]]]
["bitfinex","BTCUSD",1721520553312,[[67207.0,1.04655174],[67204.0,0.07809879],[67203.0,0.297601],[67200.0,0.0694],[67186.0,0.04463229]],[[67208.0,0.00084],[67209.0,0.08916056],[67211.0,0.11228776],[67214.0,0.00892996],[67216.0,0.0694]]]
["bitfinex","BTCUSD",1721520553532,[[67207.0,1.05055174],[67204.0,0.07809879],[67203.0,0.297601],[67200.0,0.0694],[67188.0,0.8261]],[[67208.0,0.00084],[67209.0,0.08916056],[67211.0,0.11228776],[67214.0,0.00892996],[67215.0,0.148776]]]
["bitfinex","BTCUSD",1721520553743,[[67207.0,1.18210316],[67204.0,0.07809879],[67203.0,0.297601],[67200.0,0.0694],[67189.0,0.05]],[[67208.0,0.00084],[67209.0,0.06686711],[67211.0,0.08999615],[67213.0,0.11144519],[67214.0,0.00892996]]]
["bitfinex","BTCUSD",1721520554352,[[67207.0,1.17010316],[67204.0,0.07809879],[67203.0,0.297601],[67200.0,0.0694],[67189.0,0.05]],[[67208.0,0.00084],[67209.0,0.06686711],[67211.0,0.08999615],[67213.0,0.11144519],[67214.0,0.00892996]]]
["bitfinex","BTCUSD",1721520554563,[[67207.0,1.18010316],[67204.0,0.07809879],[67203.0,0.297601],[67200.0,0.0694],[67189.0,0.05]],[[67208.0,0.00084],[67209.0,0.06686711],[67211.0,0.08999615],[67213.0,0.11144519],[67214.0,0.00892996]]]
["bitfinex","BTCUSD",1721520554768,[[67207.0,1.19410316],[67204.0,0.07809879],[67203.0,0.297601],[67200.0,0.0694],[67189.0,0.05]],[[67208.0,0.00084],[67209.0,0.06686711],[67211.0,0.08999615],[67213.0,0.11144519],[67214.0,0.00892996]]]
["bitfinex","BTCUSD",1721520555356,[[67207.0,1.19410316],[67204.0,0.07809879],[67203.0,0.297601],[67200.0,0.0694],[67195.0,0.48217349]],[[67208.0,0.00084],[67209.0,0.06686711],[67211.0,0.08999615],[67213.0,0.11144519],[67214.0,0.00892996]]]
["bitfinex","BTCUSD",1721520555680,[[67207.0,1.19410078],[67204.0,0.07809879],[67203.0,0.297601],[67200.0,0.0694],[67195.0,0.48217349]],[[67208.0,0.00084],[67211.0,0.08999615],[67214.0,0.00892996]]]
["bitfinex","BTCUSD",1721520555681,[[67207.0,1.19410078],[67204.0,0.07809879],[67203.0,0.297601],[67200.0,0.0694],[67195.0,0.48217349]],[[67208.0,0.04541222],[67210.0,0.06686711],[67211.0,0.00084],[67212.0,0.08915615],[67214.0,0.12037515]]]
["bitfinex","BTCUSD",1721520556499,[[67207.0,1.07055174],[67204.0,0.07809879],[67203.0,0.297601],[67200.0,0.0694],[67195.0,0.48217349]],[[67208.0,0.04541222],[67210.0,0.06686711],[67211.0,0.00084],[67212.0,0.08915615],[67214.0,0.12037515]]]
["bitfinex","BTCUSD",1721520557460,[[67207.0,1.07055174],[67204.0,0.07809879],[67203.0,0.297601],[67200.0,0.0694],[67195.0,0.48217349]],[[67208.0,0.00084],[67209.0,0.04457222],[67211.0,0.06770711],[67212.0,0.08915615],[67214.0,0.12037515]]]
["bitfinex","BTCUSD",1721520558109,[[67207.0,1.07055174],[67204.0,0.000924],[67203.0,0.297601],[67200.0,0.0694],[67195.0,0.48217349]],[[67208.0,0.00084],[67209.0,0.04457222],[67211.0,0.06770711],[67212.0,0.08915615],[67214.0,0.12037515]]]
["bitfinex","BTCUSD",1721520558520,[[67207.0,1.07055174],[67204.0,0.000924],[67203.0,0.297601],[67200.0,0.0694],[67195.0,0.48217349]],[[67208.0,0.00084],[67209.0,0.04457222],[67211.0,0.06770711],[67213.0,0.08915615],[67214.0,0.00892996]]]
["bitfinex","BTCUSD",1721520559862,[[67207.0,1.07055174],[67204.0,0.000924],[67203.0,0.297601],[67200.0,0.0694],[67195.0,0.48217349]],[[67208.0,0.00084],[67211.0,0.06766996],[67213.0,0.08910662],[67214.0,0.00892996],[67215.0,0.26015927]]]
["bitfinex","BTCUSD",1721520560067,[[67207.0,1.07055174],[67204.0,0.000924],[67203.0,0.297601],[67200.0,0.0694],[67195.0,0.48217349]],[[67208.0,0.00084],[67209.0,0.04455331],[67211.0,0.06766996],[67213.0,0.08910662],[67214.0,0.00892996]]]
["bitfinex","BTCUSD",1721520560275,[[67207.0,1.07055174],[67204.0,0.000924],[67203.0,0.297601],[67200.0,0.0694],[67196.0,0.46397271]],[[67208.0,0.00084],[67211.0,0.00084],[67214.0,0.00892996],[67215.0,0.148776],[67221.0,0.298366]]]
["bitfinex","BTCUSD",1721520560496,[[67207.0,1.07055174],[67204.0,0.000924],[67203.0,0.297601],[67200.0,0.0694],[67196.0,0.000924]],[[67208.0,0.00084],[67209.0,0.04455331],[67211.0,0.06766996],[67213.0,0.08910662],[67214.0,0.01172396]]]
["bitfinex","BTCUSD",1721520560698,[[67207.0,1.07055174],[67204.0,0.000924],[67203.0,0.297601],[67200.0,0.0694],[67196.0,0.000924]],[[67208.0,0.00084],[67209.0,0.04455331],[67211.0,0.06766996],[67213.0,0.08910662],[67234.0,0.002794]]]
["bitfinex","BTCUSD",1721520560871,[[67207.0,1.07055174],[67204.0,0.000924],[67203.0,0.297601],[67200.0,0.0694],[67196.0,0.000924]],[[67208.0,0.00084],[67210.0,0.04455331],[67211.0,0.06766996],[67213.0,0.08910662],[67234.0,0.002794]]]
["bitfinex","BTCUSD",1721520561214,[[67207.0,1.07055174],[67204.0,0.000924],[67203.0,0.297601],[67200.0,0.0694],[67196.0,0.000924]],[[67208.0,0.00084],[67210.0,0.04455331],[67211.0,0.06766996],[67213.0,0.08910662],[67228.0,0.45679343]]]
["bitfinex","BTCUSD",1721520561415,[[67207.0,1.07055174],[67204.0,0.000924],[67203.0,0.297601],[67200.0,0.0694],[67196.0,0.000924]],[[67208.0,0.00084],[67210.0,0.04455331],[67211.0,0.00084],[67212.0,0.06682996],[67214.0,0.08910662]]]
["bitfinex","BTCUSD",1721520563040,[[67207.0,1.07055174],[67204.0,0.000924],[67203.0,0.297601],[67200.0,0.0694],[67196.0,0.000924]],[[67208.0,0.00084],[67210.0,0.04454404],[67211.0,0.00084],[67212.0,0.06681606],[67214.0,0.08908808]]]
["bitfinex","BTCUSD",1721520563420,[[67207.0,1.07055174],[67204.0,0.000924],[67203.0,0.297601],[67200.0,0.0694],[67196.0,0.000924]],[[67208.0,0.00084],[67211.0,0.00084],[67216.0,0.0694],[67222.0,0.1],[67228.0,0.297496]]]
["bitfinex","BTCUSD",1721520563635,[[67207.0,1.07055174],[67204.0,0.000924],[67203.0,0.297601],[67200.0,0.0694],[67196.0,0.000924]],[[67208.0,0.00084],[67211.0,0.00084],[67214.0,0.002794],[67216.0,0.0694],[67222.0,0.1]]]
["bitfinex","BTCUSD",1721520564794,[[67207.0,1.07055174],[67204.0,0.000924],[67203.0,0.297601],[67200.0,0.0694],[67196.0,0.000924]],[[67208.0,0.00084],[67210.0,0.04454692],[67211.0,0.00084],[67212.0,0.06682039],[67214.0,0.09188785]]]
["bitfinex","BTCUSD",1721520565005,[[67209.0,0.446368],[67208.0,0.0010142],[67207.0,0.62416974],[67204.0,0.000924],[67203.0,0.297601]],[[67210.0,0.04454692],[67211.0,0.00084],[67212.0,0.06682039],[67214.0,0.08909385],[67216.0,0.11136732]]]
["bitfinex","BTCUSD",1721520565240,[[67209.0,0.74894974],[67208.0,0.0010142],[67207.0,0.321588],[67204.0,0.000924],[67203.0,0.297601]],[[67210.0,0.04454692],[67211.0,0.00084],[67212.0,0.06682039],[67214.0,0.08909385],[67216.0,0.18076732]]]
["bitfinex","BTCUSD",1721520565898,[[67210.0,0.446361],[67209.0,0.15438174],[67208.0,0.0010142],[67207.0,0.311587],[67204.0,0.000924]],[[67211.0,5e-07],[67212.0,0.06681977],[67214.0,0.08909303],[67216.0,0.32954029],[67222.0,0.23363955]]]
["bitfinex","BTCUSD",1721520566128,[[67210.0,0.594561],[67209.0,0.16238174],[67208.0,0.0010142],[67207.0,0.297587],[67204.0,0.000924]],[[67211.0,5e-07],[67212.0,0.06681977],[67214.0,0.08909303],[67216.0,0.32954029],[67222.0,0.23363955]]]
["bitfinex","BTCUSD",1721520566370,[[67210.0,0.594561],[67209.0,0.17538174],[67208.0,0.0010142],[67207.0,0.297587],[67204.0,0.000924]],[[67211.0,5e-07],[67212.0,0.06681977],[67214.0,0.08909303],[67216.0,0.32954029],[67222.0,0.23363955]]]
["bitfinex","BTCUSD",1721520566825,[[67210.0,0.594561],[67209.0,0.16738174],[67208.0,0.0010142],[67207.0,0.297587],[67204.0,0.000924]],[[67211.0,5e-07],[67212.0,0.06681977],[67214.0,0.08909303],[67216.0,0.32954029],[67222.0,0.23363955]]]
["bitfinex","BTCUSD",1721520567033,[[67210.0,0.594561],[67209.0,0.15438174],[67207.0,0.297587],[67204.0,0.000924],[67166.0,0.45526469]],[[67211.0,5e-07],[67212.0,0.06681977],[67214.0,0.08909303],[67216.0,0.32954029],[67222.0,0.23363955]]]
["bitfinex","BTCUSD",1721520567298,[[67210.0,0.601561],[67209.0,0.15438174],[67207.0,0.297587],[67204.0,0.000924],[67166.0,0.45526469]],[[67211.0,5e-07],[67212.0,0.06681977],[67214.0,0.08909303],[67216.0,0.32954029],[67222.0,0.23363955]]]
["bitfinex","BTCUSD",1721520567533,[[67210.0,0.613561],[67209.0,0.15438174],[67207.0,0.297587],[67204.0,0.000924],[67166.0,0.45526469]],[[67211.0,5e-07],[67212.0,0.06681977],[67214.0,0.08909303],[67216.0,0.32954029],[67222.0,0.23363955]]]
["bitfinex","BTCUSD",1721520568303,[[67210.0,0.613561],[67209.0,0.15438174],[67207.0,0.297587],[67204.0,0.000924],[67179.0,0.07717479]],[[67211.0,5e-07],[67212.0,0.06681977],[67214.0,0.08909303],[67216.0,0.32954029],[67222.0,0.23363955]]]
["bitfinex","BTCUSD",1721520568509,[[67210.0,1.06551674],[67207.0,0.297587],[67204.0,0.14749879],[67199.0,0.297621],[67198.0,0.050924]],[[67211.0,5e-07],[67212.0,0.06681977],[67214.0,0.08909303],[67216.0,0.11136629],[67221.0,0.00084]]]
["bitfinex","BTCUSD",1721520568715,[[67210.0,1.06551674],[67207.0,0.297587],[67204.0,0.14749879],[67199.0,0.297621],[67198.0,0.050924]],[[67211.0,5e-07],[67212.0,0.06681977],[67214.0,0.08909303],[67216.0,0.11136629],[67221.0,0.149603]]]
["bitfinex","BTCUSD",1721520568921,[[67210.0,1.06551674],[67207.0,0.297587],[67204.0,0.14749879],[67199.0,0.297621],[67198.0,0.050924]],[[67211.0,5e-07],[67212.0,0.06681977],[67214.0,0.08909303],[67216.0,0.11136629],[67219.0,0.0694]]]
["bitfinex","BTCUSD",1721520569392,[[67210.0,1.06551674],[67207.0,0.297587],[67204.0,0.07809879],[67201.0,0.0694],[67199.0,0.297621]],[[67211.0,5e-07],[67212.0,0.06681977],[67214.0,0.08909303],[67216.0,0.11136629],[67219.0,0.0694]]]
["bitfinex","BTCUSD",1721520569800,[[67210.0,1.06551674],[67207.0,0.297587],[67204.0,0.07809879],[67201.0,0.0694],[67199.0,0.297621]],[[67211.0,5e-07],[67212.0,0.06681977],[67214.0,0.08909303],[67216.0,0.11136629]]]
["bitfinex","BTCUSD",1721520569801,[[67210.0,1.06551674],[67207.0,0.297587],[67204.0,0.07809879],[67201.0,0.0694],[67199.0,0.297621]],[[67211.0,5e-07],[67212.0,0.06681977],[67214.0,0.08909303],[67216.0,0.18076629],[67229.0,0.05]]]
["bitfinex","BTCUSD",1721520570010,[[67210.0,1.06551674],[67207.0,0.297587],[67204.0,0.07809879],[67199.0,0.297621]],[[67211.0,5e-07],[67212.0,0.06681977],[67214.0,0.08909303],[67216.0,0.18076629],[67229.0,0.05]]]
["bitfinex","BTCUSD",1721520570011,[[67210.0,0.019],[67207.0,0.1461],[67206.0,0.148795],[67205.0,0.297594],[67204.0,0.000924]],[[67211.0,0.1487855],[67212.0,0.0694],[67214.0,0.0794],[67216.0,0.36305],[67218.0,0.29754]]]
["bitfinex","BTCUSD",1721520571104,[[67210.0,0.019],[67207.0,0.1461],[67206.0,0.148795],[67204.0,0.000924],[67203.0,0.297602]],[[67211.0,0.1487855],[67212.0,0.0694],[67214.0,0.37696],[67216.0,0.36305],[67218.0,0.29754]]]
["bitfinex","BTCUSD",1721520571526,[[67210.0,0.019],[67207.0,0.1461],[67206.0,0.148795],[67204.0,0.000924],[67203.0,0.297602]],[[67211.0,0.1487855],[67212.0,0.366969],[67214.0,0.37696],[67216.0,0.0655],[67218.0,0.29754]]]
["bitfinex","BTCUSD",1721520571732,[[67210.0,0.019],[67207.0,0.1461],[67204.0,0.000924],[67203.0,0.595207],[67171.0,0.002]],[[67211.0,0.1487855],[67212.0,0.0694],[67214.0,0.37696],[67216.0,0.0655],[67218.0,0.29754]]]
["bitfinex","BTCUSD",1721520571980,[[67210.0,0.019],[67207.0,0.294893],[67205.0,0.297593],[67204.0,0.000924],[67203.0,0.297602]],[[67211.0,0.14689254],[67212.0,0.0694],[67214.0,0.37696],[67216.0,0.0655],[67218.0,0.29754]]]
["bitfinex","BTCUSD",1721520572199,[[67210.0,0.019],[67207.0,0.213693],[67205.0,0.297593],[67204.0,0.000924],[67203.0,0.297602]],[[67211.0,0.14689254],[67212.0,0.0694],[67214.0,0.37696],[67216.0,0.0655],[67218.0,0.29754]]]
["bitfinex","BTCUSD",1721520572470,[[67210.0,0.019],[67208.0,0.148791],[67207.0,0.0649],[67205.0,0.297593],[67204.0,0.082124]],[[67212.0,0.0694],[67213.0,0.148782],[67214.0,0.37696],[67216.0,0.0655],[67218.0,0.29754]]]
["bitfinex","BTCUSD",1721520572683,[[67210.0,0.019],[67208.0,0.148791],[67207.0,0.0649],[67205.0,0.297593],[67204.0,0.082124]],[[67212.0,0.06802619],[67213.0,0.148782],[67214.0,0.37696],[67216.0,0.0655],[67218.0,0.29754]]]
["bitfinex","BTCUSD",1721520573192,[[67210.0,0.012],[67208.0,0.148791],[67207.0,0.0649],[67205.0,0.297593],[67204.0,0.082124]],[[67212.0,0.06802619],[67213.0,0.148782],[67214.0,0.37696],[67216.0,0.0655],[67218.0,0.29754]]]
["bitfinex","BTCUSD",1721520573396,[[67208.0,0.148791],[67207.0,0.0649],[67205.0,0.297593],[67204.0,0.082124],[67141.0,0.97878546]],[[67212.0,0.21680819],[67214.0,0.37696],[67216.0,0.0655],[67218.0,0.29754],[67950.0,0.00017815]]]
["bitfinex","BTCUSD",1721520573637,[[67210.0,0.017],[67209.0,0.15438174],[67208.0,0.148791],[67207.0,0.0649],[67205.0,0.297593]],[[67212.0,0.21680819],[67214.0,0.37696],[67216.0,0.0655],[67218.0,0.29754],[67950.0,0.00017815]]]
["bitfinex","BTCUSD",1721520573791,[[67210.0,0.017],[67209.0,0.15438174],[67207.0,0.0649],[67204.0,0.15929879],[67202.0,0.297609]],[[67211.0,0.446355],[67212.0,0.06802619],[67214.0,0.37696],[67216.0,0.363052],[67950.0,0.00017815]]]
["bitfinex","BTCUSD",1721520573993,[[67210.0,0.017],[67209.0,0.15438174],[67207.0,0.0649],[67206.0,0.148795],[67204.0,0.15929879]],[[67211.0,0.446355],[67212.0,0.06802619],[67214.0,0.37696],[67216.0,0.363052],[67716.0,0.025]]]
["bitfinex","BTCUSD",1721520574201,[[67210.0,0.017],[67209.0,0.15438174],[67206.0,0.148795],[67204.0,0.22419879],[67181.0,0.408229]],[[67211.0,0.148785],[67212.0,0.06802619],[67214.0,0.37696],[67216.0,0.363052],[67220.0,0.297533]]]
["bitfinex","BTCUSD",1721520574399,[[67210.0,0.017],[67205.0,0.148798],[67204.0,0.147024],[67203.0,0.37477679],[67196.0,0.76160871]],[[67211.0,0.446355],[67212.0,0.06802619],[67214.0,0.37696],[67216.0,0.363052],[67223.0,0.05]]]
["bitfinex","BTCUSD",1721520574618,[[67210.0,0.017],[67204.0,0.295824],[67203.0,0.07717479],[67201.0,0.29761],[67196.0,0.76160871]],[[67211.0,0.446355],[67212.0,0.06802619],[67214.0,0.37696],[67216.0,0.363052],[67223.0,0.05]]]
["bitfinex","BTCUSD",1721520575032,[[67210.0,0.011],[67204.0,0.295824],[67203.0,0.07717479],[67201.0,0.29761],[67196.0,0.76160871]],[[67211.0,0.446355],[67212.0,0.06802619],[67214.0,0.37696],[67216.0,0.363052],[67224.0,0.05]]]
["bitfinex","BTCUSD",1721520575494,[[67208.0,0.006],[67204.0,0.295824],[67203.0,0.07717479],[67201.0,0.29761],[67196.0,0.76160871]],[[67209.0,0.148789],[67211.0,0.29757],[67212.0,0.06802619],[67214.0,0.37696],[67216.0,0.363052]]]
["bitfinex","BTCUSD",1721520575700,[[67208.0,0.006],[67205.0,0.15438174],[67204.0,0.295824],[67203.0,0.07717479],[67201.0,0.29761]],[[67209.0,0.148789],[67211.0,0.29757],[67212.0,0.06802619],[67214.0,0.37696],[67216.0,0.363052]]]
["bitfinex","BTCUSD",1721520575903,[[67205.0,0.15438174],[67204.0,0.295824],[67203.0,0.07717479],[67201.0,0.29761],[66703.0,0.0400652]],[[67209.0,0.148789],[67211.0,0.29757],[67212.0,0.06802619],[67214.0,0.37696],[67216.0,0.363052]]]
["bitfinex","BTCUSD",1721520576224,[[67205.0,0.15438174],[67204.0,0.295824],[67203.0,0.07717479],[67201.0,0.29761],[67183.0,0.05]],[[67209.0,0.148789],[67211.0,0.29757],[67212.0,0.06802619],[67214.0,0.37696],[67216.0,0.363052]]]
["bitfinex","BTCUSD",1721520576563,[[67205.0,0.15438174],[67204.0,0.295824],[67203.0,0.07717479],[67201.0,0.29761],[67196.0,0.29856]],[[67209.0,0.23792352],[67211.0,0.29757],[67212.0,0.06802619],[67214.0,0.37696],[67216.0,0.363052]]]
["bitfinex","BTCUSD",1721520576958,[[67208.0,0.023],[67205.0,0.15438174],[67204.0,0.295824],[67203.0,0.07717479],[67201.0,0.29761]],[[67209.0,0.23792352],[67211.0,0.29757],[67212.0,0.06802619],[67214.0,0.37696],[67216.0,0.363052]]]
["bitfinex","BTCUSD",1721520577163,[[67208.0,0.009],[67205.0,0.15438174],[67204.0,0.295824],[67203.0,0.07717479],[67201.0,0.29761]],[[67209.0,0.23792352],[67211.0,0.29757],[67212.0,0.06802619],[67214.0,0.37696],[67216.0,0.363052]]]
["bitfinex","BTCUSD",1721520577681,[[67208.0,0.009],[67205.0,0.16838174],[67204.0,0.295824],[67203.0,0.07717479],[67201.0,0.29761]],[[67209.0,0.23792352],[67211.0,0.29757],[67212.0,0.06802619],[67214.0,0.37696],[67216.0,0.363052]]]
["bitfinex","BTCUSD",1721520578265,[[67208.0,0.009],[67205.0,0.16838174],[67204.0,0.295824],[67203.0,0.07717479],[67201.0,0.29761]],[[67209.0,0.148789],[67211.0,0.29757],[67212.0,0.06802619],[67214.0,0.37696],[67216.0,0.363052]]]
["bitfinex","BTCUSD",1721520578839,[[67205.0,0.15438174],[67204.0,0.295824],[67203.0,0.07717479],[67201.0,0.29761],[66496.0,2.4119]],[[67209.0,0.148789],[67211.0,0.29757],[67212.0,0.06802619],[67214.0,0.37696],[67216.0,0.363052]]]
["bitfinex","BTCUSD",1721520579050,[[67205.0,0.16338174],[67204.0,0.295824],[67203.0,0.07717479],[67201.0,0.29761],[67172.0,0.07717479]],[[67209.0,0.148789],[67211.0,0.29757],[67212.0,0.06802619],[67214.0,0.37696],[67216.0,0.363052]]]
["bitfinex","BTCUSD",1721520579268,[[67208.0,0.0739],[67207.0,0.148792],[67206.0,0.12355437],[67205.0,0.16338174],[67204.0,0.000924]],[[67209.0,0.148789],[67211.0,0.29757],[67212.0,0.06802619],[67214.0,0.37696],[67216.0,0.363052]]]
["bitfinex","BTCUSD",1721520579269,[[67208.0,0.0739],[67207.0,0.148792],[67206.0,0.12355437],[67205.0,0.16338174],[67204.0,0.000924]],[[67209.0,0.04453457],[67211.0,0.06680185],[67212.0,0.148783],[67213.0,0.08906914],[67214.0,0.29756]]]
["bitfinex","BTCUSD",1721520579471,[[67208.0,0.1461],[67207.0,0.148792],[67205.0,0.46097374],[67204.0,0.000924],[67189.0,0.1]],[[67209.0,0.04453457],[67211.0,0.06680185],[67212.0,0.148783],[67213.0,0.08906914],[67214.0,0.29756]]]
["bitfinex","BTCUSD",1721520579670,[[67208.0,0.1461],[67207.0,0.148792],[67205.0,0.45197374],[67204.0,0.000924],[67189.0,0.05]],[[67209.0,0.04453502],[67211.0,0.21558753],[67213.0,0.08907004],[67214.0,0.40889755],[67215.0,0.0694]]]
["bitfinex","BTCUSD",1721520579808,[[67208.0,0.1601],[67207.0,0.148792],[67205.0,0.45197374],[67204.0,0.000924],[67189.0,0.05]],[[67209.0,0.04453502],[67211.0,0.21558753],[67213.0,0.08907004],[67214.0,0.29756],[67215.0,0.18073755]]]
["bitfinex","BTCUSD",1721520580018,[[67208.0,0.1691],[67207.0,0.148792],[67205.0,0.45197374],[67204.0,0.000924],[67189.0,0.05]],[[67209.0,0.04453502],[67211.0,0.21558753],[67213.0,0.08907004],[67214.0,0.29756],[67215.0,0.18073755]]]
["bitfinex","BTCUSD",1721520580393,[[67208.0,0.1691],[67207.0,0.148792],[67205.0,0.45197374],[67204.0,0.000924],[67189.0,0.05]],[[67209.0,0.04453502],[67211.0,0.21558753],[67213.0,0.08907004],[67214.0,0.40889755],[67215.0,0.0694]]]
["bitfinex","BTCUSD",1721520580690,[[67208.0,0.1691],[67207.0,0.148792],[67205.0,0.45197374],[67204.0,0.000924],[67189.0,0.1]],[[67209.0,0.04453502],[67211.0,0.21558753],[67213.0,0.08907004],[67214.0,0.40889755],[67215.0,0.0694]]]
["bitfinex","BTCUSD",1721520581257,[[67208.0,0.1691],[67207.0,0.148792],[67205.0,0.45197374],[67204.0,0.000924],[67189.0,0.1]],[[67209.0,0.04453502],[67211.0,0.06680253],[67213.0,0.23785204],[67214.0,0.40889755],[67215.0,0.0694]]]
["bitfinex","BTCUSD",1721520581480,[[67208.0,0.29265433],[67207.0,0.148792],[67205.0,0.45197374],[67204.0,0.000924],[67189.0,0.1]],[[67209.0,0.04453502],[67211.0,0.06680253],[67213.0,0.23785204],[67214.0,0.40889755],[67215.0,0.0694]]]
["bitfinex","BTCUSD",1721520581481,[[67208.0,0.29265433],[67207.0,0.148792],[67205.0,0.45197374],[67204.0,0.000924],[67189.0,0.1]],[[67209.0,0.04453502],[67211.0,0.06680253],[67213.0,0.08907004],[67214.0,0.40889755],[67215.0,0.0694]]]
["bitfinex","BTCUSD",1721520581679,[[67208.0,0.29265433],[67207.0,0.148792],[67205.0,0.45197374],[67204.0,0.000924],[67189.0,0.1]],[[67209.0,0.04453502],[67210.0,0.06680253],[67212.0,0.23785404],[67214.0,0.40889755],[67215.0,0.0694]]]
["bitfinex","BTCUSD",1721520582014,[[67208.0,0.29265433],[67207.0,0.148792],[67205.0,0.45197374],[67204.0,0.000924],[67189.0,0.1]],[[67209.0,0.04453502],[67211.0,0.06680253],[67212.0,0.23785404],[67214.0,0.40889755],[67215.0,0.0694]]]
["bitfinex","BTCUSD",1721520582215,[[67208.0,0.1691],[67207.0,0.148792],[67205.0,0.45197374],[67204.0,0.000924],[67189.0,0.1]],[[67212.0,0.23786433],[67214.0,0.29756],[67215.0,0.0694],[67221.0,0.00084],[67232.0,0.05]]]
["bitfinex","BTCUSD",1721520582386,[[67208.0,0.252991],[67205.0,0.45197374],[67204.0,0.000924],[67189.0,0.1],[67174.0,0.67198637]],[[67212.0,0.148784],[67214.0,0.29756],[67215.0,0.0694],[67221.0,0.00084],[67232.0,0.05]]]
["bitfinex","BTCUSD",1721520582387,[[67208.0,0.252991],[67205.0,0.45197374],[67204.0,0.000924],[67189.0,0.1],[67174.0,0.67198637]],[[67212.0,0.148784],[67214.0,0.29756],[67215.0,0.0694],[67217.0,0.00886581],[67220.0,0.376934]]]
["bitfinex","BTCUSD",1721520582633,[[67208.0,0.252991],[67205.0,0.45197374],[67204.0,0.000924],[67189.0,0.1],[67182.0,0.04458193]],[[67210.0,0.06681239],[67212.0,0.23786719],[67214.0,0.40891398],[67215.0,0.0694],[67217.0,0.00886581]]]
["bitfinex","BTCUSD",1721520583070,[[67209.0,0.0648],[67208.0,0.238991],[67205.0,0.45197374],[67204.0,0.000924],[67191.0,0.05]],[[67210.0,0.06681239],[67212.0,0.23786719],[67214.0,0.40891398],[67215.0,0.0694],[67217.0,0.00886581]]]
["bitfinex","BTCUSD",1721520583242,[[67209.0,0.96312874],[67206.0,0.297589],[67204.0,0.000924],[67203.0,0.14657479],[67196.0,0.51397271]],[[67210.0,0.06681239],[67212.0,0.08908319],[67214.0,0.11135398],[67217.0,0.00886581],[67218.0,0.14877]]]
["bitfinex","BTCUSD",1721520583415,[[67210.0,0.296787],[67209.0,0.27793409],[67208.0,0.017],[67206.0,0.297589],[67204.0,0.000924]],[[67217.0,0.00886581],[67218.0,0.14877]]]
["bitfinex","BTCUSD",1721520583416,[[67210.0,0.296787],[67209.0,0.27793409],[67208.0,0.017],[67206.0,0.297589],[67204.0,0.000924]],[[67211.0,0.06681239],[67213.0,0.08908319],[67215.0,0.11135398],[67217.0,0.00886581],[67218.0,0.14877]]]
["bitfinex","BTCUSD",1721520583839,[[67210.0,1.04631674],[67208.0,0.006],[67206.0,0.297589],[67204.0,0.000924],[67198.0,0.298549]],[[67211.0,0.06681239],[67213.0,0.08908319],[67215.0,0.11135398],[67218.0,0.14877],[67221.0,0.07024]]]
["bitfinex","BTCUSD",1721520584057,[[67211.0,0.511155],[67210.0,0.65870745],[67208.0,0.019],[67206.0,0.297589],[67204.0,0.000924]],[[67212.0,0.04454674],[67214.0,0.06681239],[67215.0,0.08908319],[67217.0,0.11135398],[67218.0,0.14877]]]
["bitfinex","BTCUSD",1721520584266,[[67211.0,0.78908845],[67210.0,0.380774],[67208.0,0.019],[67206.0,0.297589],[67204.0,0.000924]],[[67212.0,0.04454674],[67213.0,0.002794],[67214.0,0.06681239],[67216.0,0.08908319],[67217.0,0.11135398]]]
["bitfinex","BTCUSD",1721520584481,[[67212.0,0.297565],[67211.0,0.21918174],[67210.0,0.380774],[67208.0,0.006],[67206.0,0.297589]],[[67214.0,0.06681239],[67216.0,0.08908319]]]
["bitfinex","BTCUSD",1721520584482,[[67212.0,0.297565],[67211.0,0.21918174],[67210.0,0.380774],[67208.0,0.006],[67206.0,0.297589]],[[67214.0,0.08908319],[67216.0,0.11135398],[67222.0,0.23362478],[67224.0,0.0613],[67229.0,0.15032788]]]
["bitfinex","BTCUSD",1721520584720,[[67212.0,0.45194674],[67211.0,0.0648],[67210.0,0.392774],[67208.0,0.006],[67206.0,0.297589]],[[67214.0,0.08908319],[67216.0,0.11135398],[67219.0,0.00893762],[67222.0,0.23362478],[67224.0,0.0613]]]
["bitfinex","BTCUSD",1721520585130,[[67212.0,0.45194674],[67211.0,0.0648],[67210.0,0.392774],[67206.0,0.297589]],[[67224.0,0.0613]]]
["bitfinex","BTCUSD",1721520585131,[[67214.0,0.148],[67213.0,0.27792253],[67212.0,0.0694],[67211.0,0.07717479],[67210.0,0.012]],[[67215.0,0.04454928],[67217.0,0.06682072],[67218.0,0.08908319],[67220.0,0.11135398],[67221.0,0.00084]]]
["bitfinex","BTCUSD",1721520585323,[[67214.0,0.148],[67212.0,0.0694],[67211.0,0.07717479],[67210.0,0.012]],[[67215.0,0.04454928],[67217.0,0.06682072],[67218.0,0.08908319],[67220.0,0.11135398],[67221.0,0.00084]]]
["bitfinex","BTCUSD",1721520585324,[[67218.0,0.446308],[67216.0,0.148],[67214.0,0.27792253],[67212.0,0.0694],[67211.0,0.07717479]],[[67219.0,0.04454928],[67220.0,0.06682072],[67221.0,0.00084],[67222.0,0.08908319],[67224.0,0.11135398]]]
["bitfinex","BTCUSD",1721520585644,[[67220.0,0.594295],[67218.0,0.57545388],[67216.0,0.297547],[67212.0,0.0694],[67211.0,0.07717479]],[[67221.0,0.00084],[67222.0,0.08908319],[67224.0,0.11135398]]]
["bitfinex","BTCUSD",1721520585645,[[67220.0,0.594295],[67218.0,0.57545388],[67216.0,0.297547],[67212.0,0.0694],[67211.0,0.07717479]],[[67221.0,0.00084],[67222.0,0.06683073],[67224.0,0.08910764],[67225.0,0.11138455],[67227.0,0.14875]]]
["bitfinex","BTCUSD",1721520585844,[[67220.0,0.87220988],[67218.0,0.297539],[67216.0,0.297547],[67212.0,0.0694],[67211.0,0.07717479]],[[67221.0,0.00084],[67222.0,0.06683073],[67224.0,0.08910764],[67226.0,0.11222455],[67227.0,0.14875]]]
["bitfinex","BTCUSD",1721520586043,[[67220.0,0.74867674],[67218.0,0.297539],[67216.0,0.297547],[67212.0,0.0694],[67211.0,0.07717479]],[[67221.0,0.00084],[67222.0,0.06683073],[67224.0,0.08910764],[67226.0,0.11222455],[67227.0,0.14875]]]
["bitfinex","BTCUSD",1721520586271,[[67220.0,0.74867674],[67218.0,0.297539],[67216.0,0.297547],[67212.0,0.0694],[67211.0,0.08817479]],[[67221.0,0.00084],[67222.0,0.08910764],[67224.0,0.11138455],[67226.0,0.00084],[67227.0,0.14875]]]
["bitfinex","BTCUSD",1721520586484,[[67220.0,0.74867674],[67218.0,0.297539],[67216.0,0.297547],[67214.0,0.003],[67212.0,0.0694]],[[67221.0,0.00084],[67222.0,0.08910764],[67224.0,0.11138455],[67226.0,0.00084],[67227.0,0.14875]]]
["bitfinex","BTCUSD",1721520586709,[[67220.0,0.74867674],[67218.0,0.297539],[67216.0,0.297547],[67214.0,0.003],[67212.0,0.0694]],[[67221.0,0.08994764],[67223.0,0.11138455],[67226.0,0.00084],[67227.0,0.14875],[67248.0,0.22208235]]]
["bitfinex","BTCUSD",1721520586912,[[67220.0,0.76267674],[67218.0,0.297539],[67216.0,0.297547],[67212.0,0.0694],[67199.0,0.05]],[[67221.0,0.08994764],[67223.0,0.11138455],[67226.0,0.00084],[67227.0,0.14875],[67241.0,0.347438]]]
["bitfinex","BTCUSD",1721520587140,[[67220.0,0.76267674],[67218.0,0.297539],[67216.0,0.297547],[67212.0,0.0694],[67202.0,0.05]],[[67221.0,0.08994764],[67223.0,0.11138455],[67226.0,0.00084],[67227.0,0.14875],[67241.0,0.297438]]]
["bitfinex","BTCUSD",1721520587383,[[67220.0,0.77467674],[67218.0,0.297539],[67216.0,0.297547],[67212.0,0.0694],[67199.0,0.05]],[[67221.0,0.08994764],[67223.0,0.11138455],[67226.0,0.00084],[67227.0,0.14875],[67241.0,0.297438]]]
["bitfinex","BTCUSD",1721520587616,[[67220.0,1.07220674],[67219.0,0.37470779],[67216.0,0.0694],[67206.0,0.397589],[67204.0,0.000924]],[[67221.0,0.00084],[67222.0,0.08910764],[67224.0,0.11138455],[67226.0,0.00084],[67230.0,0.13366147]]]
["bitfinex","BTCUSD",1721520587861,[[67220.0,1.07220674],[67219.0,0.14657479],[67206.0,0.397589],[67204.0,0.000924]],[[67221.0,0.00084],[67226.0,0.00084]]]
["bitfinex","BTCUSD",1721520587862,[[67220.0,1.07220674],[67219.0,0.14657479],[67211.0,0.37474079],[67210.0,0.05],[67207.0,0.05]],[[67221.0,0.0453785],[67223.0,0.06680738],[67225.0,0.08910764],[67226.0,0.00084],[67227.0,0.11138455]]]
["bitfinex","BTCUSD",1721520588094,[[67220.0,1.36973674],[67219.0,0.07717479],[67216.0,0.0694],[67211.0,0.37474079],[67210.0,0.05]],[[67221.0,0.00084],[67223.0,0.0445385],[67225.0,0.06680738],[67226.0,0.00084],[67227.0,0.08910764]]]
["bitfinex","BTCUSD",1721520588331,[[67220.0,1.49325903],[67219.0,0.07717479],[67216.0,0.0694],[67211.0,0.37474079],[67210.0,0.05]],[[67221.0,0.00084],[67226.0,0.00084]]]
["bitfinex","BTCUSD",1721520588332,[[67220.0,1.49325903],[67219.0,0.07717479],[67216.0,0.0694],[67211.0,0.37474079],[67210.0,0.05]],[[67221.0,0.00084],[67224.0,0.0445385],[67226.0,0.06764738],[67228.0,0.08910764],[67229.0,0.11138455]]]
["bitfinex","BTCUSD",1721520588575,[[67220.0,1.49325903],[67219.0,0.07717479],[67216.0,0.0694],[67211.0,0.37474079],[67210.0,0.05]],[[67221.0,0.00084],[67224.0,0.0445385],[67226.0,0.06764738],[67227.0,0.08910764],[67229.0,0.11138455]]]
["bitfinex","BTCUSD",1721520588813,[[67220.0,1.49325903]],[[67221.0,0.00084],[67224.0,0.0445385],[67226.0,0.06764738],[67227.0,0.08910764],[67229.0,0.11138455]]]
["bitfinex","BTCUSD",1721520588814,[[67220.0,0.026],[67214.0,0.1388],[67198.0,0.000924],[67196.0,0.46397271],[67194.0,0.22717479]],[[67221.0,0.45843159],[67222.0,0.113943],[67223.0,0.0668145],[67225.0,0.08908601],[67226.0,0.08084]]]
["bitfinex","BTCUSD",1721520589060,[[67220.0,0.014],[67210.0,0.0624],[67209.0,0.148788],[67208.0,0.0764],[67207.0,0.297587]],[[67221.0,0.99991251],[67222.0,0.0694],[67223.0,0.002794],[67225.0,0.023],[67226.0,0.00084]]]
["bitfinex","BTCUSD",1721520589289,[[67210.0,0.0624],[67208.0,0.0764],[67207.0,0.297587],[67188.0,0.8261],[67185.0,0.04456338]],[[67216.0,0.148774],[67218.0,0.29754],[67221.0,0.465266],[67222.0,0.0694],[67226.0,0.13446901]]]
["bitfinex","BTCUSD",1721520589530,[[67211.0,0.30316574],[67210.0,0.0624],[67208.0,0.0764],[67207.0,0.297587],[67206.0,0.29759]],[[67213.0,0.0445259],[67214.0,0.0694],[67215.0,0.06678885],[67216.0,0.148774],[67217.0,0.0890518]]]
["bitfinex","BTCUSD",1721520589769,[[67211.0,0.30316574],[67210.0,0.0624],[67208.0,0.0764],[67207.0,0.297587],[67206.0,0.29759]],[[67213.0,0.0445259],[67214.0,0.0694],[67215.0,0.06678885],[67216.0,0.2378258],[67218.0,0.40885475]]]
["bitfinex","BTCUSD",1721520589978,[[67211.0,0.15438174],[67210.0,0.211186],[67208.0,0.0764],[67207.0,0.297587],[67206.0,0.29759]],[[67213.0,0.0445259],[67214.0,0.0694],[67215.0,0.21556485],[67217.0,0.0890518],[67218.0,0.29754]]]
["bitfinex","BTCUSD",1721520590328,[[67211.0,0.15438174],[67210.0,0.211186],[67208.0,0.0764],[67207.0,0.297587],[67206.0,0.29759]],[[67212.0,0.0445259],[67214.0,0.13618885],[67215.0,0.148776],[67216.0,0.0890518],[67218.0,0.40885475]]]
["bitfinex","BTCUSD",1721520590667,[[67211.0,0.15438174],[67210.0,0.225186],[67208.0,0.0764],[67207.0,0.297587],[67206.0,0.29759]],[[67212.0,0.0445259],[67213.0,0.06678885],[67214.0,0.0694],[67215.0,0.2378278],[67217.0,0.11131475]]]
["bitfinex","BTCUSD",1721520590908,[[67211.0,0.15438174],[67210.0,0.211186],[67208.0,0.0764],[67207.0,0.297587],[67206.0,0.29759]],[[67212.0,0.0445259],[67213.0,0.06678885],[67214.0,0.0694],[67215.0,0.2378278],[67217.0,0.11131475]]]
["bitfinex","BTCUSD",1721520591603,[[67211.0,0.15438174],[67210.0,0.211186],[67208.0,0.0764],[67207.0,0.297587],[67206.0,0.29759]],[[67213.0,0.06678885],[67214.0,0.0694],[67215.0,0.2378278],[67217.0,0.11131475],[67229.0,0.15033264]]]
["bitfinex","BTCUSD",1721520591837,[[67211.0,0.15438174],[67210.0,0.211186],[67208.0,0.0764],[67207.0,0.297587],[67206.0,0.29759]],[[67213.0,0.06680977],[67214.0,0.0694],[67215.0,0.2378557],[67217.0,0.11134962],[67223.0,0.13361955]]]
["bitfinex","BTCUSD",1721520592081,[[67211.0,0.16838174],[67210.0,0.211186],[67208.0,0.0764],[67207.0,0.297587],[67206.0,0.29759]],[[67213.0,0.06680977],[67214.0,0.0694],[67215.0,0.2378557],[67217.0,0.11134962],[67223.0,0.13361955]]]
["bitfinex","BTCUSD",1721520592298,[[67211.0,0.18238174],[67210.0,0.211186],[67208.0,0.0764],[67207.0,0.37476179],[67206.0,0.29759]],[[67213.0,0.06680977],[67214.0,0.0694],[67215.0,0.2378557],[67217.0,0.11134962],[67223.0,0.13361955]]]
["bitfinex","BTCUSD",1721520592510,[[67211.0,0.18238174],[67210.0,0.211186],[67208.0,0.0764],[67207.0,0.37476179],[67206.0,0.29759]],[[67212.0,0.06680977],[67213.0,0.07829551],[67214.0,0.0890797],[67215.0,0.148776],[67216.0,0.11134962]]]
["bitfinex","BTCUSD",1721520592740,[[67211.0,0.18238174],[67210.0,0.211186],[67208.0,0.0764],[67207.0,0.37476179],[67206.0,0.29759]],[[67212.0,0.06680977],[67214.0,0.0890797],[67215.0,0.148776],[67216.0,0.11134962],[67233.0,0.2]]]
["bitfinex","BTCUSD",1721520593372,[[67211.0,0.16838174],[67210.0,0.211186],[67208.0,0.0764],[67207.0,0.37476179],[67206.0,0.29759]],[[67212.0,0.06680977],[67214.0,0.0890797],[67215.0,0.148776],[67216.0,0.11134962],[67233.0,0.2]]]
["bitfinex","BTCUSD",1721520593576,[[67211.0,0.15438174],[67210.0,0.211186],[67208.0,0.0764],[67207.0,0.37476179],[67206.0,0.29759]],[[67212.0,0.06680977],[67214.0,0.0890797],[67215.0,0.148776],[67216.0,0.11134962],[67222.0,0.13361955]]]
["bitfinex","BTCUSD",1721520593780,[[67211.0,0.16838174],[67210.0,0.211186],[67208.0,0.0764],[67207.0,0.37476179],[67206.0,0.29759]],[[67212.0,0.06680977],[67214.0,0.0890797],[67215.0,0.148776],[67216.0,0.11134962],[67222.0,0.13361955]]]
["bitfinex","BTCUSD",1721520594015,[[67211.0,0.18238174],[67210.0,0.211186],[67208.0,0.0764],[67207.0,0.37476179],[67206.0,0.29759]],[[67212.0,0.06680977],[67214.0,0.0890797],[67215.0,0.148776],[67216.0,0.11134962],[67222.0,0.13361955]]]
["bitfinex","BTCUSD",1721520594444,[[67211.0,0.18238174],[67210.0,0.211186],[67208.0,0.0764],[67207.0,0.37476179],[67206.0,0.29759]],[[67213.0,0.0890797],[67215.0,0.26012562],[67221.0,0.59888555],[67240.0,0.21921958],[67265.0,0.26346778]]]
["bitfinex","BTCUSD",1721520594888,[[67211.0,0.18238174],[67210.0,0.211186],[67208.0,0.0764],[67207.0,0.37476179],[67206.0,0.29759]],[[67213.0,0.08912888],[67215.0,0.2601871],[67221.0,0.59895932],[67228.0,0.15040498],[67231.0,0.05]]]
["bitfinex","BTCUSD",1721520595503,[[67211.0,0.16838174],[67210.0,0.211186],[67208.0,0.0764],[67207.0,0.37476179],[67206.0,0.29759]],[[67212.0,0.08912888],[67214.0,0.1114111],[67215.0,0.148776],[67221.0,0.59895932],[67227.0,0.15040498]]]
["bitfinex","BTCUSD",1721520595706,[[67211.0,0.18238174],[67210.0,0.211186],[67208.0,0.0764],[67207.0,0.37476179],[67206.0,0.29759]],[[67212.0,0.08912888],[67214.0,0.1114111],[67215.0,0.148776],[67221.0,0.59895932],[67227.0,0.15040498]]]
["bitfinex","BTCUSD",1721520595905,[[67211.0,0.16838174],[67210.0,0.211186],[67208.0,0.0764],[67207.0,0.37476179],[67206.0,0.29759]],[[67212.0,0.08912888],[67214.0,0.1114111],[67215.0,0.148776],[67221.0,0.59895932],[67227.0,0.15040498]]]
["bitfinex","BTCUSD",1721520596276,[[67211.0,0.18238174],[67210.0,0.211186],[67208.0,0.0764],[67207.0,0.37476179],[67206.0,0.29759]],[[67212.0,0.08912888],[67214.0,0.1114111],[67215.0,0.148776],[67221.0,0.59895932],[67227.0,0.15040498]]]
["bitfinex","BTCUSD",1721520596643,[[67211.0,0.15438174],[67210.0,0.211186],[67208.0,0.0764],[67207.0,0.37476179],[67206.0,0.29759]],[[67212.0,0.08912888],[67214.0,0.1114111],[67215.0,0.148776],[67220.0,0.24320397],[67221.0,0.465266]]]
["bitfinex","BTCUSD",1721520596816,[[67211.0,0.18238174],[67210.0,0.211186],[67208.0,0.0764],[67207.0,0.37476179],[67206.0,0.29759]],[[67212.0,0.08912888],[67214.0,0.1114111],[67215.0,0.148776],[67220.0,0.24320397],[67221.0,0.465266]]]
["bitfinex","BTCUSD",1721520597400,[[67211.0,0.18238174],[67210.0,0.211186],[67208.0,0.0764],[67207.0,0.37476179],[67206.0,0.29759]],[[67212.0,0.08912888],[67215.0,0.148776],[67220.0,0.24320397],[67221.0,0.465266]]]
["bitfinex","BTCUSD",1721520597401,[[67211.0,0.18238174],[67210.0,0.211186],[67208.0,0.0764],[67207.0,0.37476179],[67206.0,0.29759]],[[67212.0,0.08912888],[67213.0,0.1114111],[67215.0,0.148776],[67220.0,0.24320397],[67221.0,0.465266]]]
["bitfinex","BTCUSD",1721520597931,[[67211.0,0.18238174],[67210.0,0.211186],[67208.0,0.0764],[67207.0,0.37476179],[67206.0,0.29759]],[[67213.0,0.1114111],[67215.0,0.148776],[67220.0,0.24320397],[67221.0,0.465266]]]
["bitfinex","BTCUSD",1721520597932,[[67211.0,0.18238174],[67210.0,0.211186],[67208.0,0.0764],[67207.0,0.37476179],[67206.0,0.29759]],[[67213.0,0.08912888],[67215.0,0.2601871],[67220.0,0.10951065],[67221.0,0.59895932],[67226.0,0.00084]]]
["bitfinex","BTCUSD",1721520598091,[[67211.0,0.18238174],[67210.0,0.211186],[67208.0,0.0764],[67207.0,0.37476179],[67206.0,0.29759]],[[67212.0,0.08915649],[67214.0,0.11144561],[67215.0,0.148776],[67220.0,0.24324538],[67221.0,0.465266]]]
["bitfinex","BTCUSD",1721520598405,[[67211.0,0.33116674],[67210.0,0.0624],[67208.0,0.0764],[67207.0,0.37476179],[67206.0,0.29759]],[[67212.0,0.08915649],[67214.0,0.11144561],[67220.0,0.24324538],[67221.0,0.465266]]]
["bitfinex","BTCUSD",1721520598406,[[67211.0,0.33116674],[67210.0,0.0624],[67208.0,0.0764],[67207.0,0.37476179],[67206.0,0.29759]],[[67212.0,0.08915649],[67214.0,0.11144561],[67217.0,0.218173],[67220.0,0.10951065],[67221.0,0.59900073]]]
["bitfinex","BTCUSD",1721520598962,[[67211.0,0.31716674],[67210.0,0.0624],[67208.0,0.0764],[67207.0,0.37476179],[67206.0,0.29759]],[[67213.0,0.08915649],[67215.0,0.11144561],[67217.0,0.218173],[67220.0,0.10951065],[67221.0,0.59900073]]]
["bitfinex","BTCUSD",1721520599169,[[67211.0,0.33116674],[67210.0,0.0624],[67208.0,0.0764],[67207.0,0.37476179],[67206.0,0.29759]],[[67213.0,0.08915649],[67215.0,0.11144561],[67217.0,0.218173],[67220.0,0.10951065],[67221.0,0.59900073]]]
["bitfinex","BTCUSD",1721520599370,[[67211.0,0.33116674],[67210.0,0.0624],[67209.0,0.297574],[67208.0,0.0764],[67207.0,0.37476179]],[[67212.0,0.06687468],[67214.0,0.08915649],[67216.0,0.26021961],[67217.0,0.0694],[67220.0,0.10951065]]]
["bitfinex","BTCUSD",1721520629588,[[67217.0,0.0819],[67216.0,0.210873],[67213.0,0.297561],[67212.0,0.45194674],[67188.0,0.82070285]],[[67218.0,0.0694],[67220.0,0.148766],[67221.0,0.00084],[67222.0,0.30657269],[67223.0,0.13365764]]]
["bitfinex","BTCUSD",1721520678868,[[67212.0,0.14287941],[67211.0,0.000924],[67207.0,0.07717479],[67204.0,0.000924],[67203.0,0.148802]],[[67213.0,0.82485025],[67216.0,0.297551],[67218.0,0.00084],[67224.0,0.0778],[67225.0,0.05]]]
["bitfinex","BTCUSD",1721520711272,[[67212.0,0.15087941],[67211.0,0.000924],[67206.0,0.07717479],[67202.0,0.148804],[67192.0,0.53244871]],[[67213.0,1.39296231],[67215.0,0.15037374],[67218.0,0.00084],[67222.0,0.297523],[67223.0,0.05]]]
["bitfinex","BTCUSD",1721520762437,[[67212.0,0.14737941],[67211.0,0.07809879],[67204.0,0.000924],[67203.0,0.148802],[67202.0,0.29761]],[[67213.0,0.95700161],[67216.0,0.1504031],[67217.0,0.297544],[67218.0,0.00084],[67221.0,0.00084]]]
["bitfinex","BTCUSD",1721520839644,[[67225.0,4.10501712],[67223.0,0.0694],[67221.0,0.200924],[67219.0,0.2975],[67218.0,0.85016595]],[[67226.0,0.00084],[67249.0,0.00837],[67253.0,0.00837],[67258.0,0.0606],[67259.0,0.08507]]]
["bitfinex","BTCUSD",1721520859732,[[67258.0,2.55051717],[67256.0,0.17707136],[67254.0,0.5],[67251.0,0.07717479],[67248.0,0.223]],[[67259.0,0.00837],[67267.0,0.00837],[67271.0,0.0831],[67272.0,0.06877],[67273.0,0.00837]]]
["bitfinex","BTCUSD",1721520905813,[[67306.0,1.93948332],[67304.0,0.0608],[67302.0,0.083],[67300.0,0.05],[67299.0,0.00880024]],[[67307.0,9e-05],[67309.0,0.002],[67314.0,0.0809],[67315.0,0.0609],[67324.0,0.148535]]]
["bitfinex","BTCUSD",1721520968766,[[67367.0,0.18238174],[67365.0,0.148445],[67362.0,0.296899],[67360.0,0.37408179],[67356.0,0.002794]],[[67368.0,0.14396],[67369.0,0.01036],[67370.0,0.148434],[67371.0,0.296867],[67373.0,0.296856]]]
["bitfinex","BTCUSD",1721521006201,[[67394.0,1.47459092],[67391.0,0.06072607],[67390.0,0.18173829],[67389.0,0.07717479],[67381.0,0.8398]],[[67395.0,0.00836],[67398.0,9e-05],[67399.0,0.0003089],[67400.0,0.1],[67407.0,0.0801]]]
["bitfinex","BTCUSD",1721521027668,[[67382.0,0.30278674],[67381.0,0.296819],[67378.0,0.296832],[67373.0,0.29685],[67372.0,0.07717479]],[[67385.0,0.0772],[67387.0,0.0626],[67388.0,0.148396],[67391.0,0.296776],[67393.0,0.02254422]]]
["bitfinex","BTCUSD",1721521053957,[[67367.0,0.000924],[67356.0,0.002794],[67355.0,0.623166],[67345.0,0.296974],[67342.0,0.07717479]],[[67368.0,1.2062393],[67370.0,0.11098408],[67371.0,0.296866],[67372.0,0.1728],[67373.0,0.07773574]]]
["bitfinex","BTCUSD",1721521091516,[[67350.0,0.30285874],[67349.0,0.065],[67346.0,0.675446],[67343.0,0.296983],[67332.0,0.05470815]],[[67351.0,0.04441933],[67353.0,0.066629],[67354.0,0.14847],[67355.0,0.08883867],[67356.0,0.29693]]]
["bitfinex","BTCUSD",1721521163908,[[67393.0,1.87157413],[67392.0,0.05175399],[67391.0,0.05],[67389.0,0.18442209],[67385.0,0.1726]],[[67394.0,0.00084],[67398.0,9e-05],[67399.0,0.0142565],[67400.0,0.1],[67404.0,0.00835]]]
["bitfinex","BTCUSD",1721521192358,[[67383.0,0.15438174],[67380.0,0.0617],[67378.0,0.148416],[67377.0,0.0757],[67376.0,0.29684]],[[67384.0,0.148403],[67386.0,0.296798],[67387.0,0.296793],[67389.0,0.04436776],[67391.0,0.06655165]]]
["bitfinex","BTCUSD",1721521237947,[[67353.0,0.002794],[67352.0,0.15479879],[67351.0,0.0624],[67350.0,0.000924],[67315.0,0.009196]],[[67363.0,0.388998],[67366.0,0.0829],[67367.0,0.0635],[67369.0,0.05888616],[67373.0,0.05]]]
["bitfinex","BTCUSD",1721521319528,[[67350.0,0.000924],[67341.0,0.062],[67340.0,0.07717479],[67339.0,0.0792],[67333.0,0.07717479]],[[67351.0,2.10967649],[67352.0,0.20434957],[67353.0,0.00084],[67354.0,0.0662],[67361.0,0.21901059]]]
["bitfinex","BTCUSD",1721521380965,[[67350.0,0.000924],[67345.0,0.0604],[67344.0,0.0752],[67333.0,0.07717479],[67328.0,0.002794]],[[67351.0,2.31489006],[67352.0,0.08004],[67353.0,0.00084],[67354.0,0.296941],[67355.0,0.28054764]]]
["bitfinex","BTCUSD",1721521408407,[[67350.0,0.000924],[67342.0,0.0628],[67339.0,0.083],[67332.0,0.07717479],[67328.0,0.002794]],[[67351.0,2.19292362],[67352.0,0.00084],[67353.0,0.00084],[67354.0,0.079],[67362.0,0.21888921]]]
["bitfinex","BTCUSD",1721521440111,[[67334.0,0.1359],[67318.0,0.07717479],[67316.0,0.002794],[67315.0,0.157751],[67312.0,0.07791849]],[[67335.0,1.70644425],[67336.0,0.1332633],[67337.0,0.10869528],[67342.0,0.14992121],[67445.0,1.07772326]]]
["bitfinex","BTCUSD",1721521492511,[[67315.0,0.009196],[67308.0,0.009196],[67305.0,0.0636],[67304.0,0.0754],[67303.0,0.009196]],[[67316.0,2.58130125],[67321.0,0.00084],[67322.0,0.297079],[67324.0,0.21896047],[67333.0,0.07717479]]]
["bitfinex","BTCUSD",1721521569060,[[67303.0,1.12958474],[67301.0,0.297171],[67300.0,0.009196],[67294.0,0.07717479],[67292.0,0.05]],[[67304.0,0.01844997],[67316.0,0.00084],[67320.0,0.2062496]]]
["bitfinex","BTCUSD",1721521621800,[[67305.0,0.73412908],[67304.0,0.0691],[67303.0,0.009196],[67302.0,0.297167],[67301.0,0.07717479]],[[67306.0,0.13000336],[67310.0,0.00084],[67311.0,0.148564],[67313.0,0.13373998],[67445.0,0.5]]]
["bitfinex","BTCUSD",1721521654164,[[67305.0,0.003924],[67303.0,0.009196],[67300.0,0.009196],[67299.0,0.009196],[67295.0,0.07717479]],[[67306.0,2.0772735],[67307.0,0.0691],[67310.0,0.05084],[67311.0,0.009196],[67316.0,0.00084]]]
["bitfinex","BTCUSD",1721521769386,[[67300.0,0.010196],[67299.0,0.009196],[67298.0,0.0601],[67297.0,0.083],[67275.0,0.002794]],[[67301.0,2.25941943],[67303.0,0.15434957],[67304.0,0.46051265],[67305.0,0.22041218],[67360.0,1.27544032]]]
["bitfinex","BTCUSD",1721521832749,[[67290.0,0.145824],[67284.0,0.009207],[67283.0,0.009207],[67277.0,0.002794],[67276.0,0.15161138]],[[67291.0,1.61903379],[67294.0,0.00896702],[67297.0,0.297191],[67298.0,0.05]]]
["bitfinex","BTCUSD",1721521858367,[[67271.0,0.002],[67270.0,0.1439],[67254.0,0.002794],[67252.0,0.4747],[67251.0,0.150696]],[[67272.0,2.01982213],[67275.0,0.05],[67279.0,0.15004901],[67280.0,0.297267],[67282.0,0.083]]]
["bitfinex","BTCUSD",1721521890994,[[67271.0,0.063424],[67268.0,0.0769],[67254.0,0.002794],[67251.0,0.002],[67249.0,0.61174771]],[[67272.0,1.9209602],[67274.0,0.05],[67275.0,0.1296],[67278.0,0.297274],[67314.0,0.39478686]]]
["bitfinex","BTCUSD",1721521963675,[[67241.0,0.149407],[67234.0,0.148733],[67233.0,0.07717479],[67232.0,0.30668],[67231.0,0.002]],[[67242.0,0.546149],[67243.0,0.29743],[67244.0,0.04438784],[67246.0,0.07541175],[67247.0,0.0691]]]
["bitfinex","BTCUSD",1721522043044,[[67247.0,0.008924],[67241.0,0.009207],[67237.0,0.009207],[67235.0,0.009207],[67232.0,0.47225571]],[[67248.0,1.90377428],[67249.0,0.0693],[67250.0,0.05],[67252.0,0.43049908],[67255.0,0.05]]]
["bitfinex","BTCUSD",1721522106116,[[67247.0,0.064324],[67244.0,0.0784],[67241.0,0.009207],[67237.0,0.009207],[67222.0,0.157967]],[[67248.0,1.84453651],[67252.0,0.376789],[67253.0,0.05],[67255.0,0.0652],[67258.0,0.059588]]]
["bitfinex","BTCUSD",1721522135430,[[67229.0,0.0013966],[67203.0,0.009207],[67196.0,0.46304871],[67194.0,0.297644],[67193.0,0.05]],[[67230.0,0.05],[67231.0,0.05],[67236.0,0.89449031],[67237.0,0.15434957],[67238.0,0.08650231]]]
["bitfinex","BTCUSD",1721522218339,[[67191.0,0.002],[67187.0,0.0628],[67182.0,0.0797],[67179.0,0.009207],[67177.0,0.55187479]],[[67192.0,2.37132604],[67194.0,0.1114],[67199.0,0.01799636],[67201.0,0.21930256],[67208.0,0.0419338]]]
["bitfinex","BTCUSD",1721522257953,[[67202.0,0.1388],[67195.0,0.148819],[67194.0,0.297641],[67186.0,0.0693],[67113.0,0.93292882]],[[67203.0,0.516547],[67205.0,0.2976],[67206.0,0.04442566],[67207.0,0.06663849],[67209.0,0.39543266]]]
["bitfinex","BTCUSD",1721522279467,[[67185.0,0.145],[67182.0,0.07809879],[67177.0,0.297719],[67174.0,0.306937],[67147.0,0.04442859]],[[67186.0,0.248842],[67188.0,0.297675],[67190.0,0.297664],[67194.0,0.30648814],[67198.0,0.04430301]]]
["bitfinex","BTCUSD",1721522361638,[[67182.0,0.001924],[67179.0,0.070007],[67174.0,0.088307],[67173.0,0.08638179],[67163.0,0.22606579]],[[67183.0,1.68048093],[67186.0,0.08124],[67187.0,0.0088705],[67189.0,0.49783669],[67194.0,0.05]]]
["bitfinex","BTCUSD",1721522408507,[[67173.0,0.147407],[67171.0,0.002],[67169.0,0.009207],[67168.0,0.01770954],[67163.0,0.07717479]],[[67174.0,1.34667292],[67175.0,0.00872483],[67181.0,0.13332471],[67183.0,0.00084],[67187.0,0.1499903]]]
["bitfinex","BTCUSD",1721522437711,[[67171.0,0.002],[67169.0,0.009207],[67163.0,0.13927479],[67159.0,0.0796],[67151.0,0.01970954]],[[67172.0,2.3243026],[67173.0,0.15434957],[67174.0,0.22048918],[67175.0,0.11872483],[67187.0,0.21896756]]]
["bitfinex","BTCUSD",1721522488466,[[67124.0,0.0658],[67123.0,0.0829],[67122.0,0.22615579],[67120.0,0.01770954],[67119.0,0.297977]],[[67125.0,0.00891323],[67126.0,0.01556118],[67127.0,0.148973],[67131.0,0.297926],[67133.0,0.367416]]]
["bitfinex","BTCUSD",1721522517096,[[67111.0,0.002],[67106.0,0.009207],[67105.0,0.009207],[67098.0,0.07717479],[67088.0,0.149057]],[[67112.0,1.78566959],[67113.0,0.03229046],[67114.0,0.26529521],[67115.0,0.24026534],[67118.0,0.05]]]
["bitfinex","BTCUSD",1721522595069,[[67093.0,0.0162682],[67091.0,0.002],[67087.0,0.0652],[67084.0,0.07717479],[67077.0,0.09488433]],[[67094.0,1.66640428],[67095.0,0.13360109],[67098.0,0.36886206],[67099.0,0.03229046],[67101.0,0.15114123]]]
["bitfinex","BTCUSD",1721522646841,[[67093.0,0.28248838],[67091.0,0.002],[67087.0,0.149059],[67085.0,0.05],[67084.0,0.14667479]],[[67094.0,0.449973],[67096.0,0.34256691],[67098.0,0.06757036],[67100.0,0.38703882],[67122.0,0.059707]]]
["bitfinex","BTCUSD",1721522672987,[[67093.0,0.10939892],[67091.0,0.002],[67085.0,0.0664],[67084.0,0.15327479],[67083.0,0.01770954]],[[67094.0,1.6168891],[67096.0,0.08891217],[67098.0,0.41005421],[67102.0,0.03229046],[67104.0,0.13336825]]]
["bitfinex","BTCUSD",1721522722383,[[67085.0,0.08644534],[67083.0,0.0782],[67082.0,0.14907],[67079.0,0.298155],[67072.0,0.298183]],[[67086.0,0.13497163],[67087.0,0.14906],[67090.0,0.298108],[67092.0,0.04439055],[67093.0,0.36468082]]]
["bitfinex","BTCUSD",1721522801807,[[67147.0,0.17281513],[67145.0,0.4747],[67140.0,0.29091579],[67137.0,0.05218594],[67112.0,0.42918714]],[[67148.0,0.447773],[67149.0,0.1415],[67150.0,0.297842],[67153.0,0.297828],[67161.0,0.48351057]]]
["bitfinex","BTCUSD",1721522821166,[[67149.0,0.01770954],[67146.0,0.001],[67143.0,0.148934],[67142.0,0.0629],[67141.0,0.297876]],[[67150.0,0.23102],[67152.0,0.358834],[67153.0,0.04447606],[67155.0,0.06671409],[67156.0,0.297817]]]
["bitfinex","BTCUSD",1721522871111,[[67161.0,3.76022629],[67160.0,0.13453269],[67159.0,0.00904525],[67158.0,0.174],[67154.0,0.19728159]],[[67162.0,1e-08],[67165.0,0.00838],[67166.0,0.00838],[67169.0,0.00837],[67194.0,0.02393118]]]
["bitfinex","BTCUSD",1721522906619,[[67161.0,0.013924],[67160.0,0.000924],[67158.0,0.01770954],[67155.0,0.07717479],[67151.0,0.148918]],[[67162.0,0.90786701],[67165.0,0.00838],[67166.0,0.00838],[67167.0,0.367267],[67170.0,0.297753]]]
["bitfinex","BTCUSD",1721522985537,[[67146.0,0.21819979],[67140.0,0.01770954],[67139.0,0.07717479],[67133.0,0.148957],[67132.0,0.37509179]],[[67147.0,1.04185602],[67155.0,0.03229046],[67156.0,0.04439681],[67158.0,0.24069522],[67160.0,0.38938762]]]
["bitfinex","BTCUSD",1721523040567,[[67146.0,0.001924],[67133.0,0.0643],[67132.0,0.07717479],[67131.0,0.49240954],[67130.0,0.0784]],[[67147.0,2.11532768],[67148.0,0.00870104],[67149.0,0.0696],[67151.0,0.15036108],[67157.0,0.297811]]]
["bitfinex","BTCUSD",1721523063307,[[67125.0,0.1463],[67122.0,0.01770954],[67116.0,0.4747],[67111.0,0.22617879],[67109.0,0.36762]],[[67126.0,1.40879574],[67127.0,0.04447467],[67129.0,0.06672387],[67131.0,0.09802659],[67132.0,0.40912692]]]
["bitfinex","BTCUSD",1721523112113,[[67120.0,0.000924],[67112.0,0.0647],[67111.0,0.09488433],[67110.0,0.0807],[67107.0,1.2635]],[[67121.0,1.75266512],[67122.0,0.07852075],[67124.0,0.1442],[67127.0,0.16589026],[67158.0,0.31868692]]]
["bitfinex","BTCUSD",1721523183575,[[67142.0,0.08120954],[67140.0,0.0761],[67139.0,0.000924],[67131.0,0.0696],[67126.0,0.52689093]],[[67143.0,0.447807],[67144.0,0.297867],[67147.0,0.00084],[67148.0,0.04455849],[67149.0,0.15662586]]]
["bitfinex","BTCUSD",1721523206795,[[67139.0,0.08103354],[67138.0,0.0806],[67131.0,0.148961],[67129.0,0.297933],[67126.0,0.842245]],[[67140.0,0.5922405],[67141.0,0.297882],[67142.0,0.06686025],[67143.0,0.0696],[67144.0,0.38701601]]]
["bitfinex","BTCUSD",1721523256565,[[67139.0,0.89706015],[67138.0,0.297892],[67137.0,0.0696],[67136.0,0.15277479],[67134.0,0.297908]],[[67140.0,0.00284],[67146.0,0.00084],[67147.0,0.228767],[67149.0,0.297849],[67151.0,0.397836]]]
["bitfinex","BTCUSD",1721523343550,[[67154.0,0.012],[67149.0,0.01770954],[67143.0,0.002794],[67142.0,0.07717479],[67141.0,0.0655]],[[67155.0,1.68895802],[67156.0,0.0696],[67157.0,0.08909613],[67159.0,0.11137017],[67165.0,0.17431466]]]
["bitfinex","BTCUSD",1721523392756,[[67143.0,0.16664454],[67141.0,0.0658],[67140.0,0.19421227],[67138.0,0.07717479],[67133.0,0.05]],[[67144.0,0.04450145],[67149.0,0.148922],[67151.0,0.06675217],[67153.0,0.0890029],[67154.0,0.00084]]]
["bitfinex","BTCUSD",1721523428695,[[67161.0,1.8180938],[67160.0,0.05],[67157.0,0.05],[67154.0,0.37499679],[67153.0,0.00959499]],[[67162.0,1e-08],[67165.0,0.00838],[67176.0,0.148862],[67180.0,0.656116],[67183.0,0.298534]]]
["bitfinex","BTCUSD",1721523455276,[[67161.0,0.22669977],[67158.0,0.148901],[67155.0,0.298741],[67150.0,0.07996879],[67149.0,0.772544]],[[67162.0,0.00630001],[67163.0,0.148892],[67165.0,0.306154],[67166.0,1.00838],[67171.0,0.297751]]]
["bitfinex","BTCUSD",1721523518892,[[67161.0,1.22946792],[67159.0,0.212],[67157.0,0.37498179],[67156.0,0.05868156],[67155.0,0.06782944]],[[67162.0,0.00630001],[67165.0,0.00838],[67166.0,1.00838],[67167.0,0.149],[67169.0,0.00837]]]
["bitfinex","BTCUSD",1721523628165,[[67164.0,1.14461497],[67162.0,0.04469689],[67161.0,0.297791],[67160.0,0.06704534],[67158.0,0.08939379]],[[67165.0,0.00838],[67166.0,1.00838],[67168.0,0.0791],[67169.0,0.06987],[67176.0,0.297726]]]
["bitfinex","BTCUSD",1721523664902,[[67164.0,0.30902826],[67159.0,0.01770954],[67155.0,0.000924],[67153.0,0.000924],[67150.0,0.002794]],[[67165.0,1.66705924],[67166.0,1.07798],[67167.0,0.0665084],[67169.0,0.39480387],[67171.0,0.11084733]]]
["bitfinex","BTCUSD",1721523733901,[[67165.0,0.14518823],[67164.0,0.148889],[67162.0,0.297786],[67161.0,0.0696],[67160.0,0.21837479]],[[67166.0,0.9176],[67169.0,0.00837],[67170.0,0.148877],[67171.0,0.0756],[67172.0,0.297745]]]
["bitfinex","BTCUSD",1721523845275,[[67165.0,0.14588797],[67163.0,0.0789],[67161.0,0.13837479],[67159.0,0.148899],[67154.0,0.3499909]],[[67166.0,1.36324374],[67168.0,0.297764],[67169.0,0.00837],[67170.0,0.40743294],[67171.0,0.0814]]]
["bitfinex","BTCUSD",1721523898150,[[67165.0,0.000924],[67157.0,0.002794],[67155.0,0.000924],[67154.0,0.01770954],[67153.0,0.07809879]],[[67166.0,3.01719557],[67169.0,0.04974205],[67171.0,0.347748]]]
["bitfinex","BTCUSD",1721523930571,[[67165.0,0.002924],[67160.0,0.01770954],[67158.0,0.1411],[67153.0,0.000924],[67152.0,0.4747]],[[67166.0,2.13590985],[67167.0,0.13611586],[67169.0,0.15845781],[67170.0,0.11085976],[67171.0,0.0762]]]
["bitfinex","BTCUSD",1721523974434,[[67165.0,0.146624],[67160.0,0.01770954],[67156.0,0.07717479],[67155.0,0.000924],[67153.0,0.003718]],[[67166.0,2.21902802],[67169.0,0.00837],[67171.0,0.0828],[67172.0,0.43102836],[67173.0,0.00084]]]
["bitfinex","BTCUSD",1721524026780,[[67165.0,2.09998908],[67163.0,0.10324207],[67161.0,0.06680238],[67160.0,0.05963],[67140.0,0.003718]],[[67166.0,0.81697873],[67169.0,0.00837],[67173.0,0.00084],[67175.0,0.0771],[67179.0,0.0649]]]
["bitfinex","BTCUSD",1721524114291,[[67181.0,3.95725504],[67176.0,0.5],[67175.0,0.4313594],[67173.0,0.3568],[67169.0,0.19824206]],[[67183.0,0.00084],[67186.0,0.00084],[67189.0,0.002],[67197.0,0.0662],[67208.0,0.00837]]]
["bitfinex","BTCUSD",1721524148625,[[67181.0,4.2817222],[67179.0,0.2],[67176.0,0.19764808],[67174.0,0.46188888],[67173.0,0.297738]],[[67182.0,0.00819083],[67183.0,0.00084],[67186.0,0.00084],[67189.0,0.002],[67194.0,0.15367]]]
["bitfinex","BTCUSD",1721524188792,[[67181.0,2.6228204],[67175.0,0.21100445],[67174.0,0.0771],[67173.0,0.121118],[67169.0,0.48735659]],[[67182.0,0.00819083],[67183.0,0.00084],[67185.0,0.0624],[67186.0,0.07944],[67189.0,0.002]]]
["bitfinex","BTCUSD",1721524270458,[[67200.0,1.09855946],[67197.0,0.04463932],[67196.0,0.50306777],[67195.0,0.0788],[67194.0,0.08927865]],[[67201.0,0.001],[67203.0,0.0753],[67204.0,0.0595],[67208.0,0.00837],[67209.0,0.002]]]
["bitfinex","BTCUSD",1721524345153,[[67200.0,0.013924],[67198.0,0.01770954],[67195.0,0.0653],[67194.0,0.077824],[67187.0,0.002794]],[[67201.0,1.42351344],[67202.0,0.04447455],[67203.0,0.06855079],[67204.0,0.06671182],[67205.0,0.0889491]]]
["bitfinex","BTCUSD",1721524381829,[[67200.0,0.69891828],[67197.0,0.29763],[67196.0,0.07717479],[67194.0,0.000924],[67193.0,0.297645]],[[67201.0,0.00184],[67203.0,0.04456286],[67205.0,0.06684419],[67206.0,0.0696],[67207.0,0.23792059]]]
["bitfinex","BTCUSD",1721524522963,[[67200.0,1.38371185],[67198.0,0.0696],[67197.0,0.05],[67196.0,0.07717479],[67192.0,0.05]],[[67201.0,0.0014818],[67208.0,0.00837],[67209.0,0.002],[67211.0,0.00837],[67212.0,0.0803]]]
["bitfinex","BTCUSD",1721524588968,[[67211.0,2.74181473],[67210.0,0.0696],[67207.0,0.43157455],[67202.0,0.4617612],[67201.0,0.059592]],[[67212.0,0.00184],[67220.0,1.698911],[67222.0,0.00837],[67223.0,0.00837],[67229.0,0.0828]]]
["bitfinex","BTCUSD",1721524632300,[[67219.0,2.51350218],[67218.0,0.1114103],[67212.0,0.21086715],[67211.0,0.321494],[67210.0,0.00893347]],[[67220.0,1.695751],[67222.0,0.00837],[67223.0,0.00837],[67224.0,0.00837],[67228.0,0.0821]]]
["bitfinex","BTCUSD",1721524679152,[[67219.0,0.9435256],[67218.0,0.297538],[67217.0,0.04463216],[67215.0,0.06694824]],[[67220.0,1.840251],[67222.0,0.00837],[67223.0,0.00837],[67224.0,0.00837]]]
["bitfinex","BTCUSD",1721524715438,[[67219.0,2.40001116],[67218.0,0.08914424],[67217.0,0.0696],[67216.0,0.2114303],[67210.0,0.23371636]],[[67220.0,1.694751],[67222.0,0.00837],[67223.0,0.00837],[67224.0,0.00837],[67230.0,0.082]]]
["bitfinex","BTCUSD",1721524801549,[[67219.0,1.05873822],[67217.0,0.297543],[67215.0,0.12929012],[67214.0,0.0796],[67213.0,0.1317]],[[67220.0,1.831551],[67222.0,0.00837],[67223.0,0.00837],[67224.0,0.00837],[67229.0,0.150745]]]
["bitfinex","BTCUSD",1721524872092,[[67219.0,3.20459079],[67218.0,0.0696],[67216.0,0.5],[67215.0,0.07717479],[67213.0,0.00870248]],[[67220.0,1.694751],[67222.0,0.00837],[67223.0,0.00837],[67224.0,0.00837],[67229.0,0.002]]]
["bitfinex","BTCUSD",1721524899334,[[67248.0,0.26641254],[67246.0,0.5],[67240.0,3.17338844],[67238.0,0.669],[67236.0,0.92759455]],[[67249.0,0.002],[67261.0,0.0767],[67262.0,0.46304871],[67264.0,0.066],[67265.0,0.00836]]]
["bitfinex","BTCUSD",1721524967356,[[67262.0,0.743359],[67260.0,0.23155653],[67259.0,0.297357],[67252.0,0.5443],[67249.0,0.36402571]],[[67263.0,0.1456],[67269.0,0.07997],[67276.0,0.297287],[67277.0,0.297281],[67280.0,0.35018258]]]
["bitfinex","BTCUSD",1721525006438,[[67296.0,2.69903507],[67294.0,0.12717479],[67290.0,0.065],[67288.0,0.96937175],[67287.0,0.12409546]],[[67297.0,0.00837],[67306.0,0.148],[67308.0,0.0151211],[67321.0,0.148542],[67323.0,0.297075]]]
["bitfinex","BTCUSD",1721525024229,[[67327.0,1.52608139],[67324.0,0.17152673],[67320.0,0.347084],[67318.0,0.0665],[67316.0,0.04404057]],[[67328.0,0.00075],[67329.0,0.0799],[67332.0,0.0628],[67337.0,0.00836],[67357.0,0.296927]]]
["bitfinex","BTCUSD",1721525057097,[[67313.0,0.017],[67310.0,0.07717479],[67309.0,0.000924],[67306.0,0.148573],[67303.0,0.37433679]],[[67314.0,0.148557],[67315.0,0.4963351],[67318.0,0.2971],[67322.0,0.297081],[67328.0,0.297053]]]
["bitfinex","BTCUSD",1721525078747,[[67335.0,0.01235577],[67334.0,0.15438174],[67333.0,0.148515],[67332.0,0.297033],[67329.0,0.297048]],[[67338.0,0.148505],[67340.0,0.1732],[67341.0,0.296997],[67343.0,0.0628],[67344.0,0.378484]]]
["bitfinex","BTCUSD",1721525135513,[[67317.0,0.000924],[67314.0,0.000924],[67313.0,0.0608],[67310.0,0.07717479],[67309.0,0.000924]],[[67318.0,0.743742],[67321.0,0.358885],[67322.0,0.26313183],[67325.0,0.04447762],[67326.0,0.06671644]]]
["bitfinex","BTCUSD",1721525196908,[[67309.0,0.001924],[67300.0,0.1423],[67295.0,0.07717479],[67290.0,0.002794],[67288.0,0.000924]],[[67310.0,1.94714208],[67311.0,0.11125981],[67314.0,0.1422],[67337.0,0.21904276],[67455.0,0.00017902]]]
["bitfinex","BTCUSD",1721525222312,[[67280.0,0.1395],[67266.0,0.009196],[67264.0,0.002794],[67263.0,0.148669],[67262.0,0.4747]],[[67281.0,1.2604057],[67284.0,0.297247],[67286.0,0.05],[67287.0,0.15438174],[67288.0,0.16745475]]]
["bitfinex","BTCUSD",1721525310415,[[67294.0,0.15240529],[67291.0,0.148607],[67290.0,0.297219],[67289.0,0.1421],[67288.0,0.00908643]],[[67295.0,0.135381],[67298.0,0.0785],[67299.0,0.0664],[67300.0,0.298017]]]
["bitfinex","BTCUSD",1721525397090,[[67287.0,0.07809879],[67286.0,0.0654],[67285.0,0.0774],[67282.0,0.148627],[67280.0,0.297263]],[[67288.0,0.219914],[67289.0,0.297227],[67291.0,0.04451727],[67293.0,0.06677656],[67295.0,0.19809662]]]
["bitfinex","BTCUSD",1721525421958,[[67299.0,1.07312489],[67296.0,0.297191],[67294.0,0.000924],[67289.0,0.1],[67284.0,0.05170109]],[[67300.0,0.00084],[67303.0,0.0693],[67309.0,0.148568],[67311.0,0.297128],[67312.0,0.0778]]]
["bitfinex","BTCUSD",1721525488218,[[67299.0,1.89923693],[67297.0,0.11080631],[67294.0,0.000924],[67291.0,0.48017958],[67285.0,0.00887799]],[[67300.0,0.00084],[67306.0,0.0693],[67309.0,0.0793],[67310.0,0.0643],[67311.0,0.148566]]]
["bitfinex","BTCUSD",1721525564900,[[67298.0,0.16671938],[67295.0,0.51537974],[67294.0,0.305126],[67292.0,0.07717479],[67277.0,0.002794]],[[67299.0,0.0693],[67300.0,0.00084],[67303.0,0.296282],[67306.0,0.297154],[67307.0,0.771146]]]
["bitfinex","BTCUSD",1721525592678,[[67284.0,0.33616129],[67282.0,0.297253],[67281.0,0.08],[67279.0,0.357368],[67278.0,0.07717479]],[[67285.0,0.001],[67287.0,0.0693],[67288.0,0.0798],[67289.0,0.148614],[67290.0,0.363021]]]
["bitfinex","BTCUSD",1721525681495,[[67295.0,0.77377284],[67291.0,0.442313],[67290.0,0.05176581],[67289.0,0.05308071],[67287.0,0.06644709]],[[67296.0,0.00084],[67299.0,0.14394],[67300.0,0.07014],[67304.0,0.14858],[67310.0,0.297133]]]
["bitfinex","BTCUSD",1721525689174,[[67295.0,1.49328467],[67294.0,0.07717479],[67291.0,0.05180331],[67290.0,0.11362886],[67288.0,0.0664933]],[[67296.0,0.00084],[67299.0,0.00084],[67300.0,0.00084],[67304.0,0.002794],[67305.0,0.0655]]]
["bitfinex","BTCUSD",1721525760612,[[67295.0,2.07327767],[67294.0,0.11636307],[67293.0,0.23495889],[67292.0,0.05],[67291.0,0.11936675]],[[67296.0,0.00084],[67299.0,0.00084],[67300.0,0.00084],[67304.0,0.0759],[67305.0,0.0629]]]
["bitfinex","BTCUSD",1721525852802,[[67299.0,1.33877281],[67298.0,0.000924],[67295.0,0.09615099],[67294.0,0.06652566],[67293.0,0.07717479]],[[67300.0,0.14243725],[67306.0,0.0693],[67312.0,0.002794],[67313.0,0.148561],[67316.0,0.04456979]]]
["bitfinex","BTCUSD",1721525880068,[[67313.0,0.87572001],[67311.0,0.297126],[67307.0,0.1409],[67306.0,0.07717479],[67303.0,0.27545822]],[[67314.0,0.0843],[67316.0,0.0654],[67320.0,0.072094],[67321.0,2.1],[67322.0,0.00084]]]
["bitfinex","BTCUSD",1721525933712,[[67313.0,0.13034718],[67310.0,0.237704],[67309.0,0.1453],[67308.0,0.23771],[67298.0,0.00983509]],[[67314.0,0.03225632],[67315.0,0.0693],[67316.0,0.04455833],[67317.0,0.002794],[67318.0,0.18567649]]]
["bitfinex","BTCUSD",1721526037714,[[67313.0,0.14076675],[67308.0,0.314611],[67305.0,0.301021],[67304.0,0.000924],[67261.0,0.3970933]],[[67314.0,0.104808],[67315.0,0.072094],[67316.0,0.22913462],[67317.0,0.06688893],[67318.0,0.237679]]]
["bitfinex","BTCUSD",1721526070255,[[67320.0,1.74025235],[67319.0,0.12099413],[67315.0,0.22911059],[67313.0,0.07584641],[67311.0,0.09109325]],[[67321.0,0.1002],[67322.0,0.00084],[67340.0,0.0693],[67342.0,0.1458],[67345.0,0.118791]]]
["bitfinex","BTCUSD",1721526106460,[[67350.0,0.01834995],[67342.0,0.07717479],[67339.0,0.118801],[67337.0,0.237608],[67335.0,0.05450431]],[[67351.0,0.1368],[67356.0,0.245913],[67362.0,0.18127],[67388.0,0.757755]]]
["bitfinex","BTCUSD",1721526126744,[[67341.0,0.01037067],[67340.0,0.00017876],[67339.0,0.118801],[67337.0,0.237608],[67336.0,0.0661]],[[67342.0,0.0692],[67344.0,0.118793],[67346.0,0.23758],[67347.0,0.0801],[67348.0,0.0617]]]
["bitfinex","BTCUSD",1721526170253,[[67355.0,1.61924929],[67353.0,0.000924],[67352.0,0.0691],[67349.0,0.00876173],[67347.0,0.28167944]],[[67356.0,0.00651364],[67362.0,0.00837],[67363.0,0.00837],[67364.0,0.00837],[67367.0,0.0821]]]
["bitfinex","BTCUSD",1721526242669,[[67374.0,0.88148877],[67369.0,0.05168948],[67368.0,0.2375],[67367.0,0.00899747]],[[67375.0,0.2339611],[67382.0,0.127096],[67388.0,0.237829],[67389.0,0.01712047]]]
["bitfinex","BTCUSD",1721526268521,[[67381.0,0.67696445],[67378.0,0.237463],[67375.0,0.0516676],[67374.0,0.237478],[67373.0,0.14127479]],[[67382.0,0.22237],[67388.0,0.119112],[67389.0,0.00837],[67390.0,0.237424],[67394.0,0.28192249]]]
["bitfinex","BTCUSD",1721526313344,[[67343.0,0.118793],[67338.0,0.237603],[67337.0,0.0621],[67336.0,0.07717479],[67335.0,0.1]],[[67356.0,0.742257],[67357.0,0.0649],[67360.0,0.237531],[67363.0,0.05],[67365.0,0.09551288]]]
["bitfinex","BTCUSD",1721526370584,[[67356.0,0.41473562],[67352.0,0.237555],[67351.0,0.237559],[67346.0,0.0608],[67345.0,0.238503]],[[67357.0,0.2264134],[67362.0,0.16330935],[67363.0,0.002794],[67364.0,0.06682103],[67365.0,0.237513]]]
["bitfinex","BTCUSD",1721526426375,[[67356.0,1.76330276],[67354.0,0.0691],[67352.0,0.000924],[67351.0,0.237559],[67350.0,0.07717479]],[[67357.0,0.00084],[67363.0,0.002794],[67370.0,0.0808],[67371.0,0.0662],[67375.0,0.04448735]]]
["bitfinex","BTCUSD",1721526452058,[[67381.0,1.37439384],[67378.0,0.0691],[67376.0,0.00837],[67373.0,0.0587181],[67372.0,0.12883351]],[[67388.0,0.000397],[67389.0,0.00837],[67392.0,0.0759],[67393.0,0.0691],[67395.0,0.0631]]]
["bitfinex","BTCUSD",1721526536474,[[67387.0,3.1293373],[67385.0,0.05],[67382.0,0.13231924],[67381.0,0.238379],[67378.0,0.7]],[[67388.0,0.000397],[67389.0,0.00837],[67399.0,0.0003089],[67400.0,0.1],[67402.0,0.0823]]]
["bitfinex","BTCUSD",1721526565326,[[67473.0,0.15438174],[67469.0,0.118572],[67467.0,0.237152],[67464.0,0.07717479],[67463.0,0.237166]],[[67476.0,0.259361],[67481.0,0.474212],[67485.0,0.23709],[67492.0,0.05],[67493.0,0.1]]]
["bitfinex","BTCUSD",1721526585155,[[67490.0,0.12304947],[67489.0,0.05142538],[67476.0,0.1],[67472.0,0.118566],[67471.0,0.07809879]],[[67491.0,0.969028],[67492.0,0.05],[67496.0,0.2224],[67499.0,0.0087134],[67500.0,0.5]]]
["bitfinex","BTCUSD",1721526604552,[[67476.0,0.000924],[67471.0,0.000924],[67464.0,0.07717479],[67462.0,0.46304871],[67459.0,0.11859]],[[67477.0,1.148909],[67478.0,0.05],[67480.0,0.041158],[67486.0,0.30873131],[67487.0,0.52641956]]]
["bitfinex","BTCUSD",1721526640209,[[67490.0,0.44776822],[67489.0,0.118536],[67487.0,0.008842],[67485.0,0.474174],[67478.0,0.05139444]],[[67491.0,0.00159],[67494.0,0.121323],[67496.0,0.237053],[67500.0,0.5],[67503.0,0.00868642]]]
["bitfinex","BTCUSD",1721526698938,[[67464.0,0.30838362],[67462.0,0.000924],[67461.0,0.120586],[67460.0,0.008842],[67459.0,0.07717479]],[[67466.0,0.118579],[67468.0,0.237151],[67471.0,0.237141],[67473.0,0.1723],[67476.0,0.002794]]]
["bitfinex","BTCUSD",1721526742626,[[67462.0,0.000924],[67461.0,0.002],[67453.0,0.152442],[67451.0,0.002],[67450.0,0.118605]],[[67463.0,1.1462853],[67464.0,0.03],[67465.0,0.11111273],[67466.0,0.0607],[67467.0,0.172258]]]
["bitfinex","BTCUSD",1721526771324,[[67462.0,0.79478336],[67461.0,0.002],[67456.0,0.07717479],[67455.0,0.237192],[67453.0,0.05153902]],[[67463.0,0.005],[67464.0,0.069],[67469.0,0.04446279],[67471.0,0.06753433],[67472.0,0.237137]]]
["bitfinex","BTCUSD",1721526850666,[[67452.0,0.01940762],[67451.0,0.263128],[67450.0,0.237212],[67447.0,0.07717479],[67446.0,0.237224]],[[67453.0,0.069],[67456.0,0.118596],[67459.0,0.28159713],[67460.0,0.0666212],[67470.0,0.474]]]
["bitfinex","BTCUSD",1721526901125,[[67451.0,0.002924],[67443.0,0.1415],[67441.0,0.129463],[67433.0,0.05157405],[67431.0,0.239276]],[[67452.0,0.9048018],[67454.0,0.1199882],[67456.0,0.237193],[67460.0,0.18346584]]]
["bitfinex","BTCUSD",1721526922050,[[67430.0,0.0785],[67423.0,0.0619],[67422.0,0.009185],[67420.0,0.008842],[67412.0,0.31451879]],[[67432.0,1.31850067],[67434.0,0.11101024],[67436.0,0.237262],[67438.0,0.1404],[67441.0,0.46744413]]]
["bitfinex","BTCUSD",1721526947066,[[67428.0,0.0823],[67422.0,0.009185],[67421.0,0.011185],[67419.0,0.08601679],[67417.0,0.118663]],[[67429.0,0.09220234],[67431.0,0.1],[67432.0,0.29063592],[67434.0,0.07539863],[67456.0,0.002794]]]
["bitfinex","BTCUSD",1721526992412,[[67411.0,0.17096546],[67409.0,0.127874],[67408.0,0.009196],[67407.0,0.009185],[67390.0,0.06087769]],[[67412.0,0.069],[67414.0,0.118669],[67417.0,0.28174056],[67419.0,0.06661284],[67420.0,0.33732]]]
["bitfinex","BTCUSD",1721527081619,[[67411.0,0.16109819],[67409.0,0.009196],[67408.0,0.127876],[67407.0,0.009185],[67405.0,0.32372879]],[[67412.0,0.1374116],[67414.0,0.00871648],[67415.0,0.237339],[67419.0,0.37096084],[67420.0,0.1]]]
["bitfinex","BTCUSD",1721527135097,[[67401.0,0.002],[67396.0,0.009207],[67395.0,0.088007],[67394.0,0.009207],[67391.0,0.07917479]],[[67402.0,1.55053841],[67403.0,0.308536],[67405.0,0.1335712],[67411.0,0.30461717],[67422.0,0.07717479]]]
["bitfinex","BTCUSD",1721527178664,[[67401.0,0.002924],[67396.0,0.009207],[67395.0,0.009207],[67391.0,0.022],[67389.0,0.21527479]],[[67402.0,1.91649227],[67403.0,0.03],[67405.0,0.15039011],[67408.0,0.23736],[67417.0,0.24258315]]]
["bitfinex","BTCUSD",1721527274041,[[67394.0,0.23268179],[67385.0,0.008842],[67383.0,0.009207],[67382.0,0.07717479],[67381.0,0.002924]],[[67395.0,0.9468134],[67396.0,0.267405],[67399.0,0.13348766],[67400.0,0.05],[67402.0,0.041998]]]
["bitfinex","BTCUSD",1721527329060,[[67394.0,0.089207],[67392.0,0.0622],[67389.0,0.07717479],[67384.0,0.009207],[67369.0,0.09616612]],[[67395.0,1.04521127],[67396.0,0.03],[67397.0,0.13363835],[67398.0,0.05],[67402.0,0.361882]]]
["bitfinex","BTCUSD",1721527367144,[[67394.0,0.009207],[67391.0,0.1031],[67389.0,0.13797479],[67384.0,0.009207],[67382.0,0.07717479]],[[67395.0,1.21895535],[67396.0,0.071158],[67397.0,0.05],[67399.0,0.1447],[67401.0,0.15036184]]]
["bitfinex","BTCUSD",1721527416113,[[67401.0,1.42482403],[67395.0,0.237404],[67394.0,0.16794674],[67393.0,0.2064],[67385.0,0.18476993]],[[67402.0,0.00184],[67412.0,0.00084],[67418.0,0.002794],[67419.0,0.069],[67424.0,0.00872204]]]
["bitfinex","BTCUSD",1721527445661,[[67411.0,0.53818335],[67409.0,0.07717479],[67408.0,0.237357],[67405.0,0.379668],[67402.0,0.07717479]],[[67412.0,0.00084],[67414.0,0.069],[67415.0,0.0796],[67416.0,0.0645],[67418.0,0.118662]]]
["bitfinex","BTCUSD",1721527524442,[[67407.0,0.000924],[67396.0,0.07717479],[67392.0,0.5535],[67390.0,0.0658],[67389.0,0.08601679]],[[67408.0,1.94315968],[67412.0,0.16384728],[67414.0,0.1332605],[67419.0,0.237324],[67438.0,0.07717479]]]
["bitfinex","BTCUSD",1721527580088,[[67407.0,0.002924],[67397.0,0.1447],[67396.0,0.07717479],[67391.0,0.022],[67390.0,0.008842]],[[67408.0,1.92966551],[67409.0,0.0629],[67411.0,0.00084],[67412.0,0.00072133],[67421.0,0.21921182]]]
["bitfinex","BTCUSD",1721527613201,[[67407.0,0.002924],[67403.0,0.1476],[67396.0,0.07717479],[67394.0,0.009207],[67387.0,0.008842]],[[67408.0,1.70374378],[67410.0,0.0778],[67411.0,0.21538367],[67412.0,0.00072133],[67424.0,0.21910535]]]
["bitfinex","BTCUSD",1721527698403,[[67410.0,2.88299311],[67408.0,0.06623184],[67407.0,0.00995917],[67406.0,0.32567312],[67404.0,0.18756119]],[[67411.0,0.00084],[67412.0,0.00072133],[67428.0,0.00084],[67429.0,0.002794],[67430.0,0.0776]]]
["bitfinex","BTCUSD",1721527764898,[[67409.0,0.001924],[67408.0,0.000924],[67407.0,0.000924],[67399.0,0.008842],[67398.0,0.07717479]],[[67410.0,1.44293492],[67411.0,0.00084],[67412.0,0.00072133],[67413.0,0.13350612],[67415.0,0.05002583]]]
["bitfinex","BTCUSD",1721527800491,[[67409.0,0.001924],[67408.0,0.000924],[67407.0,0.000924],[67404.0,0.0617],[67403.0,0.0783]],[[67410.0,1.1500248],[67411.0,0.00084],[67412.0,0.05072133],[67413.0,0.25046914],[67428.0,0.00084]]]
["bitfinex","BTCUSD",1721527860083,[[67409.0,0.142724],[67408.0,0.000924],[67407.0,0.000924],[67402.0,0.008842],[67393.0,0.118706]],[[67410.0,1.02095696],[67411.0,0.00084],[67412.0,0.18431192],[67415.0,0.00886783],[67418.0,0.15028942]]]
["bitfinex","BTCUSD",1721527961998,[[67409.0,0.150924],[67408.0,0.000924],[67407.0,0.000924],[67397.0,0.008842],[67387.0,0.593416]],[[67410.0,1.40968827],[67411.0,0.23819],[67412.0,0.00072133],[67415.0,0.20027981],[67428.0,0.21996038]]]
["bitfinex","BTCUSD",1721528003250,[[67409.0,0.02836184],[67408.0,0.000924],[67407.0,0.000924],[67404.0,0.0626],[67402.0,0.0815]],[[67410.0,2.02624705],[67411.0,0.238192],[67412.0,0.06162133],[67423.0,0.21925718],[67969.0,0.00217888]]]
["bitfinex","BTCUSD",1721528062236,[[67394.0,0.010207],[67393.0,0.0766],[67391.0,0.022],[67389.0,0.0665],[67384.0,0.009207]],[[67395.0,1.79215104],[67396.0,0.17453554],[67399.0,0.0795],[67400.0,0.01551076],[67409.0,0.059457]]]
["bitfinex","BTCUSD",1721528094734,[[67394.0,0.072707],[67392.0,0.0822],[67391.0,0.022],[67386.0,0.008842],[67384.0,0.009207]],[[67395.0,1.44051016],[67400.0,0.15030651],[67401.0,0.082],[67402.0,0.279382],[67404.0,0.0611]]]
["bitfinex","BTCUSD",1721528157460,[[67394.0,0.153907],[67391.0,0.030842],[67384.0,0.009207],[67373.0,0.29858981]],[[67395.0,1.21538994],[67396.0,0.05],[67401.0,0.1503226],[67402.0,0.08364],[67404.0,0.01551076]]]
["bitfinex","BTCUSD",1721528217158,[[67411.0,0.39263238],[67404.0,0.19586079],[67403.0,0.237376],[67400.0,0.712086],[67399.0,0.05184652]],[[67412.0,0.425019],[67413.0,0.00882999],[67416.0,0.28177873],[67418.0,0.06667009],[67420.0,0.42705446]]]
["bitfinex","BTCUSD",1721528242668,[[67411.0,1.57572966],[67410.0,0.05],[67409.0,0.069],[67408.0,0.1564],[67407.0,0.13617618]],[[67412.0,0.00384],[67420.0,0.00084],[67428.0,0.003634],[67429.0,0.169],[67430.0,0.118642]]]
["bitfinex","BTCUSD",1721528311238,[[67411.0,0.39973418],[67409.0,0.118677],[67404.0,0.07717479],[67402.0,0.306379],[67399.0,0.05]],[[67412.0,0.00084],[67418.0,0.237328],[67420.0,0.08084],[67421.0,0.28169755],[67424.0,0.36767933]]]
["bitfinex","BTCUSD",1721528377525,[[67427.0,1.56778667],[67423.0,0.07717479],[67422.0,0.306309],[67419.0,0.09427595],[67418.0,0.05]],[[67428.0,0.00084],[67439.0,0.069],[67440.0,0.0776],[67441.0,0.181922],[67445.0,0.05337012]]]
["bitfinex","BTCUSD",1721528405258,[[67427.0,0.24670654],[67425.0,0.07717479],[67424.0,0.083024],[67423.0,0.0646],[67420.0,0.118659]],[[67428.0,0.356775],[67430.0,0.306284],[67432.0,0.04443136],[67434.0,0.31280384],[67435.0,0.1419]]]
["bitfinex","BTCUSD",1721528453479,[[67427.0,0.39480763],[67425.0,0.11865],[67424.0,0.000924],[67420.0,0.31449079],[67418.0,0.05179414]],[[67428.0,0.00084],[67430.0,0.118642],[67433.0,0.306274],[67434.0,0.23727],[67436.0,0.00883473]]]
["bitfinex","BTCUSD",1721528484986,[[67427.0,1.61872441],[67426.0,0.2254],[67424.0,0.000924],[67421.0,0.08612643],[67412.0,0.5402235]],[[67428.0,0.00084],[67448.0,0.069],[67452.0,0.238047],[67455.0,0.237196],[67456.0,0.10873046]]]
["bitfinex","BTCUSD",1721528543657,[[67451.0,1.33511852],[67450.0,0.07717479],[67449.0,0.069],[67447.0,0.12136446],[67446.0,0.0789]],[[67452.0,0.00084],[67458.0,0.1432],[67463.0,0.00837],[67466.0,0.118578],[67467.0,0.069]]]
["bitfinex","BTCUSD",1721528631615,[[67444.0,0.251566],[67438.0,0.07717479],[67435.0,0.118632],[67432.0,0.237273],[67430.0,0.05176569]],[[67445.0,0.71036474],[67447.0,0.06667461],[67448.0,0.32610046],[67449.0,0.09754795],[67451.0,0.11112436]]]
["bitfinex","BTCUSD",1721528657675,[[67444.0,0.38968215],[67436.0,0.19580379],[67434.0,0.05174485],[67431.0,0.237277],[67428.0,0.238211]],[[67445.0,0.47117911],[67447.0,0.16673516],[67448.0,0.237221],[67449.0,0.09762868],[67451.0,0.11122527]]]
["bitfinex","BTCUSD",1721528728909,[[67444.0,0.001924],[67439.0,0.0801],[67438.0,0.0632],[67435.0,0.008842],[67430.0,0.07717479]],[[67445.0,1.76330164],[67446.0,0.05],[67447.0,0.062],[67449.0,0.1419778],[67452.0,0.041998]]]
["bitfinex","BTCUSD",1721528836017,[[67417.0,0.49101188],[67414.0,0.803642],[67412.0,0.0663],[67411.0,0.07907298],[67400.0,0.102794]],[[67418.0,1.49254851],[67420.0,0.1133731],[67422.0,0.06655965],[67424.0,0.2253462],[67439.0,0.14982935]]]
["bitfinex","BTCUSD",1721528864264,[[67420.0,0.009842],[67418.0,0.0607],[67417.0,0.077224],[67411.0,0.00017298],[67410.0,0.002794]],[[67421.0,0.665285],[67423.0,0.237308],[67426.0,0.04524561],[67428.0,0.06660842],[67430.0,0.18881123]]]
["bitfinex","BTCUSD",1721528931469,[[67417.0,0.29019586],[67413.0,0.07717479],[67411.0,0.11884698],[67407.0,0.237362],[67400.0,0.1]],[[67418.0,0.38219283],[67419.0,0.18030243],[67421.0,0.00882533],[67422.0,0.237311],[67424.0,0.00084]]]
["bitfinex","BTCUSD",1721529030131,[[67423.0,0.1300904],[67418.0,0.008842],[67417.0,0.000924],[67416.0,0.1397],[67411.0,0.05204494]],[[67424.0,0.9174893],[67425.0,0.14683867],[67426.0,0.06194],[67427.0,0.0889849],[67429.0,0.12028504]]]
["bitfinex","BTCUSD",1721529074868,[[67417.0,0.001924],[67412.0,0.15237479],[67411.0,0.06457298],[67405.0,0.008842],[67404.0,0.07717479]],[[67418.0,1.43348301],[67420.0,0.25613779],[67423.0,0.15434957],[67424.0,0.516606],[67426.0,0.13420535]]]
["bitfinex","BTCUSD",1721529101273,[[67400.0,0.2369],[67399.0,0.008842],[67394.0,0.009207],[67391.0,0.022],[67387.0,0.118717]],[[67401.0,1.03174692],[67404.0,0.04442103],[67405.0,0.30400355],[67407.0,0.13884207],[67409.0,0.11105259]]]
["bitfinex","BTCUSD",1721529137515,[[67400.0,0.38089791],[67399.0,0.008842],[67394.0,0.009207],[67391.0,0.024794],[67389.0,0.05196593]],[[67401.0,1.03195859],[67407.0,0.13366344],[67408.0,0.05],[67411.0,0.00084],[67413.0,0.15037137]]]
["bitfinex","BTCUSD",1721529204209,[[67410.0,0.18476736],[67404.0,0.118687],[67403.0,0.237376],[67401.0,0.002794],[67400.0,0.338311]],[[67411.0,0.43776996],[67412.0,0.237348],[67418.0,0.237327],[67426.0,0.00084],[67445.0,0.07801479]]]
["bitfinex","BTCUSD",1721529290320,[[67410.0,0.143824],[67403.0,0.08601679],[67400.0,0.100924],[67397.0,0.002794],[67390.0,0.28941281]],[[67411.0,1.21715126],[67412.0,0.06644182],[67414.0,0.08858909],[67416.0,0.34806937],[67420.0,0.116558]]]
["bitfinex","BTCUSD",1721529345844,[[67410.0,0.41446407],[67406.0,0.237365],[67405.0,0.07717479],[67403.0,0.237376],[67368.0,0.2542244]],[[67411.0,0.00284],[67415.0,0.118668],[67416.0,0.069],[67418.0,0.24595832],[67420.0,0.23732]]]
["bitfinex","BTCUSD",1721529373341,[[67410.0,1.60443526],[67406.0,0.05],[67405.0,0.07717479],[67403.0,0.00904974],[67397.0,0.04435958]],[[67411.0,0.00084],[67424.0,0.00084],[67426.0,0.00084],[67427.0,0.069],[67428.0,0.118645]]]
["bitfinex","BTCUSD",1721529456298,[[67423.0,3.17333901],[67422.0,0.18007779],[67416.0,0.21046814],[67413.0,0.01170077],[67410.0,0.2038422]],[[67424.0,0.00084],[67426.0,0.00084],[67444.0,0.0765],[67445.0,0.06504],[67453.0,0.218602]]]
["bitfinex","BTCUSD",1721529511844,[[67423.0,3.38156271],[67421.0,0.46024469],[67420.0,0.20614702],[67416.0,0.07717479],[67409.0,0.09233447]],[[67424.0,0.00084],[67426.0,0.00084],[67434.0,0.0811],[67435.0,0.0635],[67445.0,0.00084]]]
["bitfinex","BTCUSD",1721529540633,[[67444.0,1.34505225],[67442.0,0.1743606],[67441.0,0.0666909],[67440.0,0.1254],[67439.0,0.166096]],[[67445.0,0.00084],[67448.0,0.0777],[67450.0,0.0444],[67452.0,0.00084],[67458.0,0.118592]]]
["bitfinex","BTCUSD",1721529570929,[[67444.0,1.10782935],[67441.0,0.069],[67440.0,0.384244],[67439.0,0.13027739],[67438.0,0.05]],[[67445.0,0.00084],[67448.0,0.1216],[67452.0,0.00084],[67455.0,0.118597],[67459.0,0.237182]]]
["bitfinex","BTCUSD",1721529622734,[[67444.0,0.60335446],[67443.0,0.076],[67442.0,0.237238],[67439.0,0.31442379],[67437.0,0.04444443]],[[67445.0,0.00084],[67450.0,0.118606],[67452.0,0.28254194],[67454.0,0.14654391],[67464.0,0.18348782]]]
["bitfinex","BTCUSD",1721529719718,[[67444.0,1.49165657],[67441.0,0.04443667],[67440.0,0.00875369],[67439.0,0.26282979],[67438.0,0.05]],[[67445.0,0.00084],[67452.0,0.00084],[67457.0,0.1501]]]
["bitfinex","BTCUSD",1721529769858,[[67462.0,2.52269713],[67460.0,0.0886006],[67458.0,0.11075075],[67455.0,0.23337479],[67452.0,0.17802017]],[[67463.0,0.00837],[67470.0,0.00837],[67473.0,0.00837],[67475.0,0.00837],[67478.0,0.00837]]]
["bitfinex","BTCUSD",1721529800008,[[67462.0,0.68637919],[67460.0,0.28896753],[67454.0,0.380496],[67453.0,0.069],[67445.0,0.09419642]],[[67463.0,0.08637],[67465.0,0.0444],[67469.0,0.118574],[67470.0,0.00837],[67471.0,0.306981]]]
["bitfinex","BTCUSD",1721529891447,[[67462.0,3.01197185],[67459.0,0.237177],[67458.0,0.1328314],[67453.0,0.5],[67452.0,0.200924]],[[67463.0,0.00837],[67470.0,0.00837],[67471.0,0.00084],[67473.0,0.00837],[67476.0,0.00837]]]
["bitfinex","BTCUSD",1721529942523,[[67462.0,0.26928994],[67457.0,0.0604],[67455.0,0.07717479],[67454.0,0.081],[67453.0,0.237199]],[[67463.0,0.23555178],[67465.0,0.350562],[67467.0,0.237154],[67469.0,0.11734467],[67470.0,0.30424564]]]
["bitfinex","BTCUSD",1721529977864,[[67465.0,0.32443129],[67463.0,0.118583],[67462.0,0.07809879],[67459.0,0.237178],[67455.0,0.12153205]],[[67466.0,0.05],[67468.0,0.118575],[67469.0,0.00084],[67470.0,0.00837],[67471.0,0.30698]]]
["bitfinex","BTCUSD",1721530064377,[[67433.0,0.000924],[67428.0,0.0648],[67427.0,0.076],[67421.0,0.4747],[67418.0,0.008842]],[[67445.0,1.70151404],[67447.0,0.306225],[67452.0,0.15434957]]]
["bitfinex","BTCUSD",1721530104283,[[67415.0,0.14290676],[67411.0,0.07809879],[67410.0,0.07718423],[67409.0,0.074542],[67401.0,0.127899]],[[67416.0,0.9963122],[67419.0,0.1726],[67421.0,0.08124],[67422.0,0.0444],[67425.0,0.04429692]]]
["bitfinex","BTCUSD",1721530126385,[[67411.0,0.000924],[67410.0,0.00108423],[67404.0,0.13787479],[67403.0,0.0785],[67401.0,0.009207]],[[67412.0,1.2021098],[67414.0,0.06665144],[67416.0,0.77200314],[67417.0,0.041158],[67424.0,0.37061026]]]
["bitfinex","BTCUSD",1721530174221,[[67415.0,1.28410713],[67411.0,0.000924],[67410.0,0.23843523],[67402.0,0.07996879],[67401.0,0.52828826]],[[67416.0,0.002],[67419.0,0.051],[67421.0,0.00084],[67428.0,0.237292],[67429.0,0.0444]]]
["bitfinex","BTCUSD",1721530221722,[[67415.0,0.99003691],[67412.0,0.237345],[67411.0,0.000924],[67410.0,0.07825902],[67409.0,0.0444752]],[[67416.0,0.002],[67417.0,0.05],[67419.0,0.001],[67421.0,0.00084],[67422.0,0.069]]]
["bitfinex","BTCUSD",1721530317165,[[67415.0,0.26341784],[67411.0,0.009766],[67410.0,0.00108423],[67409.0,0.07717479],[67403.0,0.051952]],[[67416.0,0.74333],[67419.0,0.06661929],[67420.0,0.237321],[67421.0,0.09864348]]]
["bitfinex","BTCUSD",1721530389180,[[67415.0,0.29309899],[67412.0,0.118672],[67411.0,0.29024857],[67410.0,0.00108423],[67404.0,0.28189218]],[[67416.0,0.05],[67417.0,0.118664],[67418.0,0.069],[67420.0,0.0445072],[67421.0,0.3049168]]]
["bitfinex","BTCUSD",1721530423616,[[67415.0,0.29458654],[67411.0,0.000924],[67410.0,0.11975923],[67409.0,0.07717479],[67408.0,0.237357]],[[67416.0,0.416998],[67417.0,0.0087005],[67418.0,0.04448172],[67419.0,0.069],[67420.0,0.30404572]]]
["bitfinex","BTCUSD",1721530488028,[[67418.0,0.1539453],[67416.0,0.081],[67415.0,0.064924],[67414.0,0.118669],[67413.0,0.05192984]],[[67419.0,0.22203062],[67421.0,0.307156],[67422.0,0.0776],[67424.0,0.281706],[67431.0,0.11115433]]]
["bitfinex","BTCUSD",1721530585205,[[67418.0,0.12686145],[67415.0,0.000924],[67414.0,0.1414],[67413.0,0.008842],[67411.0,0.000924]],[[67419.0,1.11963859],[67420.0,0.13576553],[67421.0,0.00084],[67422.0,0.0890207],[67424.0,0.11127588]]]
["bitfinex","BTCUSD",1721530619940,[[67415.0,0.000924],[67411.0,0.000924],[67410.0,0.08258423],[67409.0,0.0656],[67397.0,0.018049]],[[67416.0,1.94316684],[67417.0,0.11090631],[67418.0,0.15518957],[67419.0,0.10958402],[67421.0,0.00084]]]
["bitfinex","BTCUSD",1721530668807,[[67401.0,0.151007],[67395.0,0.07717479],[67394.0,0.009207],[67392.0,0.008842],[67386.0,0.002794]],[[67402.0,1.06139733],[67403.0,0.11132128],[67407.0,0.05],[67408.0,0.278519],[67409.0,0.44231765]]]
["bitfinex","BTCUSD",1721530708958,[[67401.0,0.151007],[67397.0,0.009207],[67395.0,0.07717479],[67394.0,0.009207],[67393.0,0.008842]],[[67402.0,1.10338099],[67406.0,0.13361885],[67408.0,0.237361],[67409.0,0.47962931],[67410.0,0.023]]]
["bitfinex","BTCUSD",1721530790053,[[67401.0,0.152307],[67400.0,0.100924],[67397.0,0.009207],[67394.0,0.018049],[67370.0,0.139069]],[[67402.0,1.46767525],[67404.0,0.05],[67407.0,0.15035221],[67409.0,0.338199],[67410.0,0.041158]]]
["bitfinex","BTCUSD",1721530843064,[[67391.0,0.162124],[67384.0,0.018049],[67376.0,0.012001],[67375.0,0.46304871],[67367.0,0.237503]],[[67392.0,1.76748227],[67393.0,0.05],[67397.0,0.15022254],[67398.0,0.237396],[67400.0,0.0774]]]
["bitfinex","BTCUSD",1721530869358,[[67371.0,0.002],[67367.0,0.0612],[67366.0,0.0813],[67341.0,0.308277]],[[67372.0,1.61019407],[67374.0,0.0465],[67376.0,0.27132479],[67377.0,0.46081857]]]
["bitfinex","BTCUSD",1721530909807,[[67346.0,0.40818791],[67344.0,0.237583],[67338.0,0.07717479],[67337.0,0.287607],[67334.0,0.27541492]],[[67347.0,0.03136001],[67350.0,0.069],[67353.0,0.118777],[67356.0,0.237545],[67362.0,0.1]]]
["bitfinex","BTCUSD",1721530979064,[[67385.0,0.27517939],[67381.0,0.118727],[67378.0,0.31463979],[67375.0,0.237474],[67374.0,0.05]],[[67386.0,0.140719],[67389.0,0.237429],[67392.0,0.30736],[67396.0,0.24643309],[67399.0,0.04431371]]]
["bitfinex","BTCUSD",1721531001315,[[67391.0,1.89306435],[67390.0,0.30585908],[67385.0,0.07809879],[67383.0,0.28181307],[67378.0,0.55187479]],[[67392.0,0.00284],[67409.0,0.00084],[67415.0,0.601048],[67416.0,0.00838],[67419.0,0.00084]]]
["bitfinex","BTCUSD",1721531041893,[[67406.0,0.44653904],[67403.0,0.07717479],[67402.0,0.11869],[67399.0,0.23739],[67396.0,0.41656165]],[[67407.0,0.126522],[67409.0,0.307298],[67412.0,0.237347],[67413.0,0.04441447],[67414.0,0.00883501]]]
["bitfinex","BTCUSD",1721531126569,[[67405.0,0.44223916],[67402.0,0.11869],[67398.0,0.05198536],[67397.0,0.306497],[67395.0,0.07717479]],[[67406.0,0.04537968],[67407.0,0.119523],[67408.0,0.06680819],[67409.0,0.32727559],[67532.0,0.89142545]]]
["bitfinex","BTCUSD",1721531210318,[[67405.0,0.14731822],[67401.0,0.05198321],[67399.0,0.1447],[67396.0,0.118699],[67391.0,0.002794]],[[67406.0,0.35610256],[67407.0,0.307305],[67408.0,0.0791],[67409.0,0.00084],[67410.0,0.0601]]]
["bitfinex","BTCUSD",1721531254608,[[67405.0,1.58944717],[67404.0,0.05],[67402.0,0.07717479],[67400.0,0.04449439],[67398.0,0.06674158]],[[67406.0,5.256e-05],[67407.0,0.00084],[67409.0,0.00084],[67415.0,0.00838],[67416.0,0.00838]]]
["bitfinex","BTCUSD",1721531275163,[[67423.0,2.71694084],[67422.0,0.06636548],[67420.0,0.58848731],[67419.0,0.2],[67415.0,0.04295055]],[[67439.0,0.002],[67449.0,0.002],[67450.0,0.08787],[67451.0,0.52434871],[67458.0,0.0691]]]
["bitfinex","BTCUSD",1721531324349,[[67433.0,0.30167507],[67430.0,0.000924],[67427.0,0.118646],[67425.0,0.28926102],[67422.0,0.296711]],[[67434.0,0.355904],[67435.0,0.0691],[67436.0,0.316664],[67437.0,0.0613],[67438.0,0.00084]]]
["bitfinex","BTCUSD",1721531415343,[[67430.0,0.18720156],[67424.0,0.118652],[67423.0,0.07717479],[67420.0,0.237315],[67388.0,0.69128177]],[[67431.0,0.49314572],[67433.0,0.00084],[67434.0,0.2461792],[67437.0,0.23726],[67438.0,0.04527112]]]
["bitfinex","BTCUSD",1721531459233,[[67430.0,0.82064874],[67428.0,0.05196217],[67427.0,0.237293],[67423.0,0.31448079],[67421.0,0.09451529]],[[67431.0,0.00084],[67433.0,0.00084],[67436.0,0.11361265],[67438.0,0.18623598],[67439.0,0.002]]]
["bitfinex","BTCUSD",1721531529580,[[67430.0,0.28859774],[67427.0,0.07717479],[67419.0,0.11866],[67417.0,0.05195484],[67416.0,0.31450479]],[[67431.0,0.664337],[67432.0,0.04440642],[67433.0,0.06744964],[67434.0,0.237271],[67435.0,0.09756737]]]
["bitfinex","BTCUSD",1721531657737,[[67430.0,0.28681451],[67428.0,0.0803],[67427.0,0.062],[67425.0,0.118649],[67423.0,0.07717479]],[[67431.0,1.65290201],[67432.0,0.237277],[67433.0,0.00084],[67435.0,0.3237117],[67437.0,0.13355057]]]
["bitfinex","BTCUSD",1721531715033,[[67430.0,0.89578964],[67427.0,0.23729],[67424.0,0.237302],[67423.0,0.07717479],[67422.0,0.05195656]],[[67431.0,1.32804487],[67433.0,0.11443156],[67435.0,0.06673735],[67437.0,0.20761213],[67438.0,0.00084]]]
["bitfinex","BTCUSD",1721531749098,[[67430.0,1.78200745],[67428.0,0.0691],[67426.0,0.00904392],[67424.0,0.237302],[67408.0,0.15616132]],[[67431.0,1.32704487],[67433.0,0.00084],[67438.0,0.00084],[67439.0,0.002],[67448.0,0.187711]]]
["bitfinex","BTCUSD",1721531817450,[[67430.0,2.27061003],[67429.0,0.0691],[67428.0,0.16112401],[67426.0,0.00904392],[67421.0,0.13334882]],[[67431.0,1.22704487],[67433.0,0.00084],[67438.0,0.07584],[67439.0,0.0627],[67449.0,0.189708]]]
["bitfinex","BTCUSD",1721531877282,[[67437.0,3.37360284],[67436.0,0.08859266],[67434.0,0.11074083],[67432.0,0.0088903],[67431.0,0.07717479]],[[67438.0,0.00084],[67439.0,0.002],[67449.0,0.002],[67450.0,0.00837],[67454.0,0.06967]]]
["bitfinex","BTCUSD",1721531982240,[[67448.0,0.83861213],[67445.0,0.05],[67444.0,0.05],[67443.0,0.0768],[67441.0,0.237243]],[[67449.0,0.04684],[67454.0,0.00837],[67531.0,0.07413586],[67943.0,2.96],[67944.0,0.025]]]
["bitfinex","BTCUSD",1721532018142,[[67449.0,3.1904565],[67448.0,0.11985044],[67447.0,0.0691],[67444.0,0.5],[67443.0,0.2]],[[67450.0,0.00519938],[67454.0,0.00837],[67455.0,0.0029131],[67469.0,0.00284],[67470.0,0.05527]]]
["bitfinex","BTCUSD",1721532067247,[[67449.0,2.2440677],[67448.0,0.18908485],[67442.0,0.31441379],[67441.0,0.13314292],[67440.0,0.02323486]],[[67450.0,0.00519938],[67454.0,0.00837],[67455.0,0.0029131],[67460.0,0.00837],[67461.0,0.0469]]]
["bitfinex","BTCUSD",1721532177913,[[67440.0,0.04694043],[67436.0,0.11863],[67432.0,0.237273],[67431.0,0.15859879],[67426.0,0.28925042]],[[67441.0,0.17347034],[67442.0,0.11862],[67445.0,0.23723],[67447.0,0.237225],[67450.0,0.24241138]]]
["bitfinex","BTCUSD",1721532242870,[[67431.0,0.002924],[67430.0,0.100924],[67417.0,0.0825],[67415.0,0.0635],[67410.0,0.00834613]],[[67432.0,1.96088569],[67438.0,0.37038506],[67441.0,0.00084],[67444.0,0.14977244],[67457.0,0.29559293]]]
["bitfinex","BTCUSD",1721532280152,[[67412.0,0.28783583],[67407.0,0.000924],[67406.0,0.00834613],[67405.0,0.000924],[67402.0,0.07717479]],[[67413.0,0.77859762],[67416.0,0.00864423],[67418.0,0.237327],[67420.0,0.05],[67423.0,0.0469]]]
["bitfinex","BTCUSD",1721532361975,[[67412.0,0.27724029],[67409.0,0.00834613],[67407.0,0.000924],[67405.0,0.000924],[67402.0,0.07717479]],[[67413.0,0.668295],[67415.0,0.04444846],[67416.0,0.24597823],[67417.0,0.0666727],[67419.0,0.08889693]]]
["bitfinex","BTCUSD",1721532407794,[[67395.0,0.14],[67382.0,0.00834613],[67381.0,0.009207],[67377.0,0.002794],[67376.0,0.46304871]],[[67396.0,1.24828874],[67397.0,0.1678209],[67398.0,0.329495],[67400.0,0.04430658],[67402.0,0.06645988]]]
["bitfinex","BTCUSD",1721532427450,[[67363.0,0.156607],[67354.0,0.00834613],[67352.0,0.07717479],[67351.0,0.002],[67348.0,0.00049215]],[[67364.0,1.24442075],[67370.0,0.28782522],[67372.0,0.0469],[67389.0,0.04415314],[67391.0,0.84412972]]]
["bitfinex","BTCUSD",1721532472418,[[67351.0,0.002924],[67347.0,0.0763],[67346.0,0.0645],[67345.0,0.07717479],[67344.0,0.009207]],[[67352.0,1.1112833],[67353.0,0.23941479],[67355.0,0.55958922],[67356.0,0.16036583],[67357.0,0.0469]]]
["bitfinex","BTCUSD",1721532497322,[[67351.0,0.002924],[67347.0,0.0797],[67346.0,0.0645],[67344.0,0.009207],[67341.0,0.01034613]],[[67352.0,1.28376364],[67353.0,0.06652638],[67354.0,0.04950785],[67355.0,0.08870184],[67356.0,0.1525332]]]
["bitfinex","BTCUSD",1721532586953,[[67355.0,0.0825],[67353.0,0.066224],[67351.0,0.01127013],[67345.0,0.07717479],[67344.0,0.127999]],[[67356.0,0.616857],[67358.0,0.306736],[67359.0,0.14435256],[67360.0,0.06652884],[67361.0,0.0469]]]
["bitfinex","BTCUSD",1721532636652,[[67353.0,0.001924],[67351.0,0.002924],[67347.0,0.0791],[67346.0,0.07717479],[67345.0,0.0652]],[[67354.0,1.73352578],[67355.0,0.04165387],[67356.0,0.06675986],[67357.0,0.237541],[67525.0,40.0]]]
["bitfinex","BTCUSD",1721532663398,[[67339.0,0.152007],[67337.0,0.07717479],[67336.0,0.009207],[67331.0,0.002],[67330.0,0.00834613]],[[67340.0,1.68191724],[67341.0,0.00084],[67342.0,0.0884887],[67344.0,0.11061087],[67349.0,0.04165387]]]
["bitfinex","BTCUSD",1721532736076,[[67346.0,0.0858],[67345.0,0.0637],[67342.0,0.00834613],[67339.0,0.00049215],[67335.0,0.118808]],[[67347.0,0.688137],[67350.0,0.237567],[67354.0,0.11251848],[67356.0,0.15438174],[67357.0,0.1]]]
["bitfinex","BTCUSD",1721532779092,[[67350.0,0.14893828],[67346.0,0.000924],[67340.0,0.237597],[67334.0,0.002794]],[[67351.0,0.379341],[67355.0,0.237547],[67359.0,0.237535],[67368.0,0.33130969],[67494.0,4.31258746]]]
["bitfinex","BTCUSD",1721532809856,[[67350.0,0.90827473],[67347.0,0.0692],[67346.0,0.000924],[67345.0,0.07717479],[67344.0,0.05]],[[67351.0,0.002],[67363.0,0.04521273],[67365.0,0.07527063],[67376.0,0.04950785],[67382.0,0.20693789]]]
["bitfinex","BTCUSD",1721532866669,[[67356.0,1.06820257],[67353.0,0.07717479],[67352.0,0.237555],[67350.0,0.05294356],[67349.0,0.0692]],[[67357.0,0.00084],[67363.0,0.00084],[67366.0,0.118754],[67367.0,0.0692],[67374.0,0.04438902]]]
["bitfinex","BTCUSD",1721532893996,[[67350.0,0.002924],[67346.0,0.000924],[67342.0,0.00049215],[67341.0,0.00834613],[67339.0,0.002794]],[[67351.0,1.11239145],[67355.0,0.237547],[67356.0,0.15438174],[67357.0,0.17614911],[67382.0,0.07717479]]]
["bitfinex","BTCUSD",1721532951538,[[67327.0,0.148607],[67321.0,0.002],[67318.0,0.08552092],[67302.0,0.28979109],[67301.0,0.002]],[[67328.0,1.49206372],[67330.0,0.04950785],[67334.0,0.14993998],[67335.0,0.23762],[67336.0,0.21360344]]]
["bitfinex","BTCUSD",1721532996524,[[67327.0,0.153407],[67324.0,0.00834613],[67323.0,0.00049215],[67321.0,0.002],[67312.0,0.002794]],[[67328.0,1.0794089],[67330.0,0.06657538],[67331.0,0.00084],[67332.0,0.08876717],[67334.0,0.34858296]]]
["bitfinex","BTCUSD",1721533023649,[[67330.0,0.4591367],[67328.0,0.118819],[67327.0,0.009207],[67325.0,0.07717479],[67324.0,0.28969375]],[[67331.0,0.00284],[67334.0,0.118811],[67336.0,0.237617],[67339.0,0.306806],[67342.0,0.237595]]]
["bitfinex","BTCUSD",1721533108193,[[67347.0,0.8344757],[67345.0,0.07717479],[67344.0,0.28960743],[67342.0,0.0692],[67338.0,0.05]],[[67348.0,0.00284],[67356.0,0.118771],[67358.0,0.0692],[67361.0,0.237528],[67362.0,0.238364]]]
["bitfinex","BTCUSD",1721533191268,[[67347.0,0.15334823],[67344.0,0.0771],[67343.0,0.14247479],[67341.0,0.0520313],[67335.0,0.118808]],[[67348.0,0.59477],[67349.0,0.0692],[67351.0,0.237561],[67354.0,0.06480658],[67355.0,0.05573809]]]
["bitfinex","BTCUSD",1721533217854,[[67345.0,0.38086014],[67344.0,0.0649],[67343.0,0.07717479],[67341.0,0.118798],[67338.0,0.28963579]],[[67346.0,0.118789],[67348.0,0.07004],[67350.0,0.237566],[67352.0,0.04443235],[67354.0,0.06664852]]]
["bitfinex","BTCUSD",1721533272702,[[67347.0,0.14523743],[67344.0,0.0751],[67343.0,0.0666],[67338.0,0.05203391],[67337.0,0.118805]],[[67348.0,0.75367976],[67350.0,0.32651234],[67352.0,0.12001139],[67353.0,0.0469],[67355.0,0.0204]]]
["bitfinex","BTCUSD",1721533307401,[[67345.0,0.1233206],[67342.0,0.00834613],[67341.0,0.00049215],[67338.0,0.0774],[67336.0,0.13867479]],[[67346.0,0.87875542],[67347.0,0.11125022],[67348.0,0.11694],[67349.0,0.0204],[67352.0,0.00882846]]]
["bitfinex","BTCUSD",1721533393876,[[67344.0,0.29687886],[67340.0,0.118799],[67339.0,0.07717479],[67336.0,0.237612],[67335.0,0.237614]],[[67345.0,0.00384],[67346.0,0.11879],[67347.0,0.306777],[67348.0,0.00084],[67350.0,0.00900586]]]
["bitfinex","BTCUSD",1721533458690,[[67344.0,0.00934613],[67342.0,0.07766694],[67341.0,0.0812],[67340.0,0.0639],[67233.0,1.05424608]],[[67345.0,0.94880924],[67346.0,0.11117937],[67348.0,0.05670995],[67349.0,0.0204],[67352.0,0.13341525]]]
["bitfinex","BTCUSD",1721533497213,[[67344.0,0.14894613],[67342.0,0.07766694],[67330.0,0.118817],[67329.0,0.05204153],[67328.0,0.237641]],[[67345.0,0.94880924],[67348.0,0.14337939],[67351.0,0.237562],[67353.0,0.1],[67355.0,0.19716562]]]
["bitfinex","BTCUSD",1721533582351,[[67344.0,0.14844613],[67343.0,0.00049215],[67333.0,0.07717479],[67331.0,0.119739],[67328.0,0.05483058]],[[67345.0,0.94880932],[67346.0,0.14281253],[67348.0,0.00084],[67352.0,0.15054879],[67353.0,0.1]]]
["bitfinex","BTCUSD",1721533686825,[[67332.0,0.079424],[67331.0,0.000924],[67329.0,0.06984613],[67327.0,0.009207],[67183.0,40.00379999]],[[67333.0,1.14990473],[67334.0,0.237621],[67339.0,0.15017733],[67340.0,0.0673],[67345.0,0.28007887]]]
["bitfinex","BTCUSD",1721533727778,[[67331.0,0.002001],[67327.0,0.009207],[67326.0,0.08],[67325.0,0.0628],[67321.0,0.002]],[[67332.0,2.02376292],[67333.0,0.20136251],[67334.0,0.0204],[67335.0,0.0469],[67342.0,0.059514]]]
["bitfinex","BTCUSD",1721533781905,[[67327.0,0.154707],[67321.0,0.07917479],[67320.0,0.00883828],[67308.0,0.002794],[67301.0,0.05406262]],[[67328.0,1.47972899],[67331.0,0.00084],[67332.0,0.15083787],[67333.0,0.00978841],[67337.0,0.04165387]]]
["bitfinex","BTCUSD",1721533879939,[[67321.0,0.081324],[67318.0,0.0626],[67314.0,0.07717479],[67313.0,0.00834613],[67311.0,0.002]],[[67322.0,1.96730195],[67323.0,0.04950785],[67327.0,0.00084],[67328.0,0.27929587],[67329.0,0.0469]]]
["bitfinex","BTCUSD",1721533908868,[[67311.0,0.142824],[67309.0,0.07717479],[67308.0,0.00834613],[67307.0,9e-05],[67301.0,0.002]],[[67312.0,1.54346587],[67316.0,0.04950785],[67317.0,0.14974381],[67320.0,0.23767],[67322.0,0.00876094]]]
["bitfinex","BTCUSD",1721533970938,[[67307.0,0.151914],[67303.0,0.00834613],[67301.0,0.002],[67300.0,0.00049215],[67299.0,0.07717479]],[[67308.0,1.55955024],[67311.0,0.14990504],[67312.0,0.00884006],[67314.0,0.02329875],[67315.0,0.19250785]]]
["bitfinex","BTCUSD",1721534009256,[[67307.0,0.22088879],[67306.0,0.00834613],[67305.0,0.00049215],[67301.0,0.002],[67239.0,0.009207]],[[67308.0,1.15827413],[67309.0,0.37095982],[67312.0,0.00884006],[67316.0,0.1452],[67324.0,0.04165387]]]
["bitfinex","BTCUSD",1721534069917,[[67301.0,0.002],[67295.0,0.150307],[67289.0,0.009207],[67287.0,0.01755313],[67285.0,0.08687394]],[[67302.0,1.90136572],[67304.0,0.19139154],[67307.0,0.15434957],[67308.0,0.44718152],[67310.0,0.059542]]]
["bitfinex","BTCUSD",1721534174294,[[67289.0,0.15134013],[67288.0,0.009207],[67287.0,0.00969915],[67286.0,0.021524],[67285.0,0.009207]],[[67290.0,0.99246963],[67291.0,0.13404214],[67293.0,0.00872243],[67295.0,0.237759],[67297.0,0.23255241]]]
["bitfinex","BTCUSD",1721534201762,[[67281.0,1e-06],[67278.0,0.009207],[67276.0,0.0816],[67275.0,0.07717479],[67274.0,0.0636]],[[67282.0,1.46075737],[67283.0,0.00897439],[67284.0,0.18242338],[67288.0,0.17965387],[67429.0,0.35078663]]]
["bitfinex","BTCUSD",1721534262721,[[67275.0,0.16605287],[67273.0,0.07717479],[67271.0,0.002],[67270.0,0.118922],[67258.0,0.20115414]],[[67276.0,0.119753],[67278.0,0.237822],[67280.0,0.237813],[67284.0,0.04434076],[67285.0,0.337795]]]
["bitfinex","BTCUSD",1721534349508,[[67275.0,0.43767746],[67273.0,0.12925824],[67271.0,0.477682],[67267.0,0.05],[67266.0,0.07717479]],[[67276.0,0.14254],[67281.0,0.118905],[67282.0,0.237807],[67285.0,0.237796],[67290.0,0.04435519]]]
["bitfinex","BTCUSD",1721534419569,[[67275.0,0.02401779],[67273.0,0.07717479],[67271.0,0.120921],[67270.0,0.0633],[67265.0,0.23860632]],[[67276.0,0.204253],[67277.0,0.307123],[67280.0,0.300215],[67283.0,0.237802],[67284.0,0.00870777]]]
["bitfinex","BTCUSD",1721534456131,[[67275.0,0.12437219],[67271.0,0.002],[67268.0,0.009207],[67267.0,0.002794],[67266.0,0.07717479]],[[67276.0,0.86423471],[67277.0,0.13587818],[67278.0,0.08877091],[67279.0,0.24675756],[67280.0,0.11096363]]]
["bitfinex","BTCUSD",1721534486156,[[67275.0,0.3598311],[67272.0,0.118919],[67271.0,0.002],[67270.0,0.237845],[67268.0,0.059207]],[[67276.0,0.118913],[67279.0,0.307118],[67280.0,0.04435765],[67282.0,0.30434348],[67283.0,0.0774]]]
["bitfinex","BTCUSD",1721534538317,[[67278.0,0.12343752],[67277.0,0.0655],[67276.0,0.080224],[67275.0,0.07809879],[67274.0,0.118916]],[[67279.0,0.11029297],[67281.0,0.30711],[67284.0,0.04434465],[67285.0,0.237796],[67286.0,0.06651698]]]
["bitfinex","BTCUSD",1721534615718,[[67278.0,1.09926391],[67277.0,0.07717479],[67276.0,0.000924],[67275.0,0.05300485],[67274.0,0.0693]],[[67279.0,0.00184],[67290.0,0.118889],[67291.0,0.07014],[67292.0,0.237771],[67295.0,0.33776]]]
["bitfinex","BTCUSD",1721534638549,[[67291.0,0.14641346],[67288.0,0.0787],[67287.0,0.118893],[67285.0,0.13827479],[67284.0,0.237796]],[[67292.0,0.188185],[67295.0,0.41636],[67297.0,0.00900446],[67298.0,0.0613],[67302.0,0.237737]]]
["bitfinex","BTCUSD",1721534686236,[[67297.0,0.36308178],[67296.0,0.0793],[67294.0,0.118881],[67288.0,0.000924],[67285.0,0.57677248]],[[67298.0,0.004],[67299.0,0.188172],[67301.0,0.00878992],[67303.0,0.237732],[67306.0,0.237722]]]
["bitfinex","BTCUSD",1721534778146,[[67312.0,0.004],[67311.0,0.000924],[67307.0,0.000924],[67301.0,0.07717479],[67298.0,0.4747]],[[67313.0,1.1262957],[67319.0,0.237676],[67320.0,0.04426532],[67322.0,0.07532159],[67323.0,0.08853065]]]
["bitfinex","BTCUSD",1721534827052,[[67311.0,0.12430214],[67307.0,0.000924],[67304.0,0.0615],[67303.0,0.002794],[67301.0,0.24810484]],[[67312.0,0.68661135],[67313.0,0.0443723],[67314.0,0.13528333],[67315.0,0.48055501],[67317.0,0.08874479]]]
["bitfinex","BTCUSD",1721534866549,[[67311.0,0.02726054],[67310.0,0.07717479],[67309.0,0.1438],[67307.0,0.000924],[67304.0,0.118863]],[[67312.0,0.47024903],[67313.0,0.06660155],[67315.0,0.32649007],[67317.0,0.11100258],[67324.0,0.1332031]]]
["bitfinex","BTCUSD",1721534964657,[[67293.0,0.0625],[67290.0,0.078424],[67285.0,0.4747],[67280.0,0.07717479],[67275.0,0.003718]],[[67294.0,1.42600213],[67295.0,0.15434957],[67296.0,0.07797857],[67299.0,0.237746],[67300.0,0.05]]]
["bitfinex","BTCUSD",1721535025087,[[67278.0,0.141724],[67276.0,0.000924],[67275.0,0.000924],[67271.0,0.002],[67264.0,0.012001]],[[67279.0,1.07789627],[67281.0,0.08871086],[67283.0,0.11088857],[67288.0,0.00084],[67289.0,0.44974629]]]
["bitfinex","BTCUSD",1721535067953,[[67276.0,0.000924],[67275.0,0.000924],[67271.0,0.002],[67268.0,0.009207],[67267.0,0.002794]],[[67277.0,1.81409219],[67278.0,0.15434957],[67279.0,0.31882613],[67282.0,0.20000216],[67307.0,0.7506308]]]
["bitfinex","BTCUSD",1721535092531,[[67271.0,0.146724],[67268.0,0.009207],[67266.0,0.07717479],[67264.0,0.009207],[67260.0,0.002794]],[[67272.0,1.2314997],[67273.0,0.00866987],[67275.0,0.00084],[67276.0,0.08875593]]]
["bitfinex","BTCUSD",1721535163872,[[67271.0,0.28431398],[67270.0,0.07717479],[67268.0,0.009207],[67265.0,0.11967432],[67263.0,0.247077]],[[67272.0,0.46176],[67273.0,0.1360611],[67275.0,0.08985559],[67276.0,0.237829],[67277.0,0.11127069]]]
["bitfinex","BTCUSD",1721535254253,[[67274.0,0.063424],[67273.0,0.0798],[67271.0,0.002924],[67268.0,0.009207],[67266.0,0.07717479]],[[67275.0,0.96000929],[67276.0,0.06670243],[67278.0,0.0976767],[67279.0,0.0768],[67280.0,0.11117072]]]
["bitfinex","BTCUSD",1721535325735,[[67274.0,0.000924],[67271.0,0.002924],[67268.0,0.009207],[67266.0,0.07717479],[67265.0,0.00074332]],[[67275.0,1.99148512],[67277.0,0.05],[67281.0,0.15018562],[67282.0,0.05],[67283.0,0.237803]]]
["bitfinex","BTCUSD",1721535367011,[[67273.0,0.07717479],[67271.0,0.002924],[67269.0,0.144],[67268.0,0.009207],[67219.0,0.60783618]],[[67274.0,1.62447982],[67275.0,0.49919156],[67277.0,0.2004313],[67278.0,0.1433],[67279.0,0.05]]]
["bitfinex","BTCUSD",1721535456677,[[67273.0,0.000924],[67271.0,0.002924],[67268.0,0.009207],[67264.0,0.012001]],[[67275.0,0.81045705],[67279.0,0.237818],[67286.0,0.04439301],[67287.0,0.237789],[67288.0,0.06742952]]]
["bitfinex","BTCUSD",1721535554846,[[67273.0,0.2908175],[67271.0,0.002924],[67269.0,0.05208915],[67268.0,0.128133],[67246.0,0.92452608]],[[67274.0,0.12041871],[67275.0,0.00078505],[67277.0,0.237822],[67280.0,0.0693],[67281.0,0.23781]]]
["bitfinex","BTCUSD",1721535588118,[[67273.0,1.63271894],[67271.0,0.122224],[67269.0,0.00880096],[67268.0,0.05369441],[67267.0,0.1566]],[[67274.0,0.00184],[67275.0,0.00078505],[67283.0,0.081],[67285.0,0.0634],[67288.0,0.00084]]]
["bitfinex","BTCUSD",1721535660311,[[67274.0,2.89394717],[67273.0,0.13755315],[67271.0,0.002924],[67269.0,0.00880096],[67265.0,0.20074332]],[[67275.0,0.00178505],[67288.0,0.08344],[67290.0,0.0631],[67304.0,0.0693],[67305.0,0.118862]]]
["bitfinex","BTCUSD",1721535700631,[[67274.0,2.85962984],[67273.0,0.25864854],[67271.0,0.062458],[67267.0,0.237854],[67262.0,0.002794]],[[67275.0,0.00178505],[67284.0,0.1421],[67288.0,0.00084],[67300.0,0.118871],[67302.0,0.00871382]]]
["bitfinex","BTCUSD",1721535812696,[[67274.0,1.07448639],[67273.0,0.07802115],[67272.0,0.237838],[67271.0,0.002924],[67270.0,0.0693]],[[67275.0,0.07598505],[67277.0,0.062],[67283.0,0.118902],[67286.0,0.0693],[67291.0,0.237775]]]
["bitfinex","BTCUSD",1721535883876,[[67274.0,0.20107896],[67273.0,0.00084636],[67271.0,0.002924],[67268.0,0.009207],[67266.0,0.07717479]],[[67275.0,1.18126466],[67276.0,0.04440053],[67277.0,0.0693],[67278.0,0.0666008],[67280.0,0.32661407]]]
["bitfinex","BTCUSD",1721535917050,[[67274.0,0.09212636],[67273.0,0.00084636],[67271.0,0.002924],[67268.0,0.009207],[67266.0,0.07717479]],[[67275.0,1.58695577],[67278.0,0.05],[67279.0,0.05],[67280.0,0.13312434],[67287.0,0.14976489]]]
["bitfinex","BTCUSD",1721536036816,[[67265.0,0.00352836],[67264.0,0.009207],[67263.0,0.070007],[67262.0,0.0815],[67261.0,0.002]],[[67266.0,1.82693595],[67268.0,0.08755775],[67269.0,0.076043],[67270.0,0.15014459],[67272.0,0.00084]]]
["bitfinex","BTCUSD",1721536123167,[[67265.0,0.00352836],[67264.0,0.009207],[67263.0,0.009207],[67262.0,0.0604],[67261.0,0.0814]],[[67266.0,1.77174075],[67268.0,0.00975775],[67269.0,0.21580482],[67270.0,0.0751],[67271.0,0.0612]]]
["bitfinex","BTCUSD",1721536172160,[[67265.0,0.06652836],[67264.0,0.009207],[67263.0,0.085307],[67261.0,0.002],[67242.0,0.05211098]],[[67266.0,1.46331331],[67267.0,0.15036481],[67268.0,0.00975775],[67269.0,0.065543],[67270.0,0.1316]]]
["bitfinex","BTCUSD",1721536242269,[[67233.0,0.0123017],[67223.0,0.063294],[67222.0,0.082],[67221.0,0.002],[67220.0,0.5402235]],[[67234.0,1.196883],[67235.0,0.0616],[67241.0,0.05],[67242.0,0.79672007],[67244.0,0.13313471]]]
["bitfinex","BTCUSD",1721536349237,[[67233.0,0.0132257],[67231.0,0.002],[67225.0,0.0622],[67222.0,0.0809],[67221.0,0.07917479]],[[67234.0,1.38556411],[67235.0,0.37155133],[67236.0,0.0089118],[67237.0,0.06554829],[67241.0,0.1511145]]]
["bitfinex","BTCUSD",1721536371549,[[67221.0,0.002],[67218.0,0.0612],[67217.0,0.0822],[67211.0,0.46784271],[67210.0,0.009207]],[[67222.0,1.071076],[67224.0,0.05],[67229.0,0.287993],[67231.0,0.0647],[67234.0,0.51003233]]]
["bitfinex","BTCUSD",1721536428720,[[67190.0,0.06071035],[67185.0,0.009207],[67183.0,0.0629],[67181.0,0.079],[67161.0,0.002]],[[67191.0,1.68762573],[67192.0,0.53045519],[67194.0,0.17010959],[67195.0,0.11076199],[67202.0,0.13291439]]]
["bitfinex","BTCUSD",1721536448626,[[67173.0,0.004207],[67171.0,0.002],[67167.0,0.0653],[67166.0,0.09224699],[67165.0,0.090907]],[[67174.0,1.77069421],[67175.0,0.0624],[67176.0,0.1193],[67178.0,0.13316485],[67180.0,0.238166]]]
["bitfinex","BTCUSD",1721536497186,[[67181.0,0.27732848],[67177.0,0.119088],[67175.0,0.07717479],[67173.0,0.002794],[67170.0,0.2069]],[[67182.0,0.22708],[67184.0,0.307455],[67186.0,0.238144],[67198.0,0.08034],[67200.0,0.0606]]]
["bitfinex","BTCUSD",1721536583719,[[67181.0,0.001924],[67177.0,0.07717479],[67170.0,0.0644],[67169.0,0.002794],[67168.0,0.0818]],[[67182.0,1.74103666],[67183.0,0.09799778],[67185.0,0.11120731],[67187.0,0.00084],[67191.0,0.13344877]]]
["bitfinex","BTCUSD",1721536611000,[[67181.0,0.002924],[67176.0,0.07717479],[67175.0,0.0619],[67173.0,0.0794],[67168.0,0.002794]],[[67182.0,1.030856],[67186.0,0.04532327],[67187.0,0.07049531],[67188.0,0.06672491],[67189.0,0.0781]]]
["bitfinex","BTCUSD",1721536664501,[[67174.0,0.001924],[67167.0,0.000924],[67166.0,0.09224699],[67165.0,0.158607],[67152.0,0.07717479]],[[67175.0,1.70907648],[67176.0,0.0666247],[67178.0,0.08883293],[67180.0,0.11104117],[67183.0,0.05]]]
["bitfinex","BTCUSD",1721536748071,[[67167.0,0.27884094],[67166.0,0.0150722],[67165.0,0.14147773],[67162.0,0.119114],[67161.0,0.002]],[[67168.0,0.357312],[67169.0,0.0693],[67171.0,0.2382],[67174.0,0.23819],[67175.0,0.14424]]]
["bitfinex","BTCUSD",1721536794245,[[67167.0,0.47912934],[67166.0,0.0150722],[67165.0,0.247424],[67163.0,0.238225],[67162.0,0.05217389]],[[67168.0,0.004],[67172.0,0.1],[67173.0,0.119096],[67174.0,0.07014],[67175.0,0.239025]]]
["bitfinex","BTCUSD",1721536841444,[[67181.0,3.34733787],[67175.0,0.63333264],[67174.0,0.31536179],[67173.0,0.0192353],[67170.0,0.2]],[[67182.0,0.00084],[67186.0,0.00084],[67187.0,0.00084],[67203.0,0.0794],[67204.0,0.0631]]]
["bitfinex","BTCUSD",1721536868422,[[67207.0,1.10566977],[67206.0,0.05],[67202.0,0.307384],[67200.0,0.2069],[67198.0,0.04436032]],[[67208.0,0.1408],[67209.0,0.01556264],[67216.0,0.11902],[67220.0,0.238024],[67221.0,0.00084]]]
["bitfinex","BTCUSD",1721536919833,[[67220.0,1.55837045],[67219.0,0.04451397],[67218.0,0.1569],[67217.0,0.18811164],[67216.0,0.0833]],[[67221.0,0.00084],[67223.0,0.0155588],[67228.0,0.077],[67229.0,0.0655],[67238.0,0.0014937]]]
["bitfinex","BTCUSD",1721537012721,[[67220.0,4.13703458],[67218.0,0.08924427],[67216.0,0.11155534],[67215.0,0.23804],[67210.0,0.13386641]],[[67221.0,0.00084],[67227.0,0.02332315],[67235.0,0.0014937],[67236.0,0.0817],[67238.0,0.0631]]]
["bitfinex","BTCUSD",1721537041902,[[67220.0,1.56727455],[67208.0,0.475624],[67206.0,0.07717479],[67203.0,0.0013003],[67202.0,0.96597361]],[[67221.0,1.24826649],[67223.0,0.11391197],[67225.0,0.06676795],[67227.0,0.08902394],[67229.0,0.12029003]]]
["bitfinex","BTCUSD",1721537093285,[[67208.0,0.002924],[67205.0,0.142],[67197.0,0.07717479],[67191.0,0.46304871],[67189.0,0.593766]],[[67209.0,1.18101978],[67210.0,0.04443668],[67212.0,0.06665502],[67214.0,0.08887336],[67216.0,0.44149783]]]
["bitfinex","BTCUSD",1721537195998,[[67208.0,0.20693931],[67206.0,0.0798],[67202.0,0.05214245],[67201.0,0.19621879],[67198.0,0.0013003]],[[67209.0,0.5182472],[67210.0,0.238061],[67211.0,0.06688241],[67212.0,0.0694],[67213.0,0.33617221]]]
["bitfinex","BTCUSD",1721537231462,[[67208.0,0.003924],[67206.0,0.0653],[67204.0,0.0777],[67201.0,0.07717479],[67195.0,0.119055]],[[67209.0,1.26806805],[67211.0,0.08904738],[67213.0,0.21121913],[67215.0,0.02333412],[67216.0,0.0608]]]
["bitfinex","BTCUSD",1721537295482,[[67208.0,0.28333211],[67201.0,0.07717479],[67200.0,0.05214361],[67199.0,0.119048],[67197.0,0.238104]],[[67209.0,0.673397],[67211.0,0.04456326],[67212.0,0.10084],[67213.0,0.30489589],[67214.0,0.00903407]]]
["bitfinex","BTCUSD",1721537414458,[[67194.0,0.1401],[67186.0,0.000924],[67180.0,0.0013003],[67179.0,0.4747],[67175.0,0.05216166]],[[67195.0,1.26938651],[67197.0,0.11124184],[67199.0,0.313399],[67204.0,0.13349021],[67205.0,0.1151]]]
["bitfinex","BTCUSD",1721537474710,[[67169.0,0.012724],[67167.0,0.15749879],[67166.0,0.0150722],[67165.0,0.009207],[67150.0,0.0003089]],[[67170.0,1.31183431],[67174.0,0.238187],[67178.0,0.04433025],[67180.0,0.11649538],[67182.0,0.16366051]]]
["bitfinex","BTCUSD",1721537507846,[[67169.0,0.02266158],[67167.0,0.000924],[67166.0,0.0150722],[67165.0,0.009207],[67161.0,0.002]],[[67170.0,0.88539664],[67171.0,0.0754],[67172.0,0.0694],[67176.0,0.1],[67180.0,0.09441576]]]
["bitfinex","BTCUSD",1721537535773,[[67169.0,0.1444508],[67167.0,0.07809879],[67166.0,0.0150722],[67165.0,0.009207],[67162.0,0.0793]],[[67170.0,0.81161077],[67171.0,0.0791],[67173.0,0.0659],[67174.0,0.04444381],[67175.0,0.06666572]]]
["bitfinex","BTCUSD",1721537591148,[[67169.0,0.000924],[67167.0,0.07809879],[67166.0,0.0150722],[67165.0,0.009207],[67163.0,0.1392]],[[67170.0,1.67289399],[67173.0,0.27728544],[67178.0,0.01555906],[67179.0,0.43822962],[67192.0,0.22032919]]]
["bitfinex","BTCUSD",1721537692797,[[67167.0,2.99442078],[67166.0,0.0150722],[67165.0,0.009207],[67156.0,0.0769],[67155.0,0.0613]],[[67168.0,1.89218193],[67169.0,0.05084],[67170.0,0.01639906],[67172.0,0.238194],[67175.0,0.15032567]]]
["bitfinex","BTCUSD",1721537741687,[[67131.0,0.1478],[67121.0,0.002],[67111.0,0.0714],[67109.0,0.0013003],[67108.0,0.4747]],[[67132.0,1.49259812],[67135.0,0.04434823],[67136.0,0.06652235],[67138.0,0.08869647],[67140.0,0.11087059]]]
["bitfinex","BTCUSD",1721537766408,[[67131.0,1.62646417],[67129.0,0.0658],[67122.0,0.07717479],[67121.0,0.002],[67111.0,0.0714]],[[67132.0,1.51760167],[67133.0,0.11109321],[67134.0,0.01555906],[67137.0,0.00868794],[67138.0,0.05]]]
["bitfinex","BTCUSD",1721537845303,[[67150.0,1.30200783],[67147.0,0.157],[67146.0,0.05],[67143.0,0.23765607],[67135.0,0.50927176]],[[67151.0,0.00084],[67168.0,0.0014937],[67169.0,0.219943],[67170.0,0.00084],[67180.0,0.00897086]]]
["bitfinex","BTCUSD",1721537888317,[[67150.0,0.87429729],[67148.0,0.30529845],[67147.0,0.0893606],[67146.0,0.00877051],[67145.0,0.50698775]],[[67151.0,0.00234],[67155.0,0.141],[67158.0,0.119122],[67160.0,0.238238],[67163.0,0.238229]]]
["bitfinex","BTCUSD",1721537916887,[[67150.0,0.62851333],[67149.0,0.238274],[67148.0,0.15777479],[67145.0,0.157],[67144.0,0.288291]],[[67151.0,0.00234],[67160.0,0.201819],[67162.0,0.0625],[67163.0,0.238228],[67167.0,0.238215]]]
["bitfinex","BTCUSD",1721537951522,[[67150.0,0.13259562],[67148.0,0.07717479],[67142.0,0.05218589],[67140.0,0.070324],[67139.0,0.19632979]],[[67151.0,0.88969174],[67154.0,0.238259],[67157.0,0.11390293],[67159.0,0.06675439],[67161.0,0.08900586]]]
["bitfinex","BTCUSD",1721538014289,[[67157.0,0.15717479],[67156.0,0.248525],[67146.0,0.04595989],[67145.0,1.083087],[67144.0,0.22388939]],[[67161.0,0.12176752],[67163.0,0.0806],[67164.0,0.45810774],[67166.0,0.238217],[67167.0,0.0445221]]]
["bitfinex","BTCUSD",1721538092000,[[67157.0,0.1405838],[67156.0,0.07717479],[67154.0,0.0694],[67151.0,0.1478],[67150.0,0.12006]],[[67158.0,0.66054774],[67161.0,0.238235],[67163.0,0.04452561],[67164.0,0.06678842],[67165.0,0.238221]]]
["bitfinex","BTCUSD",1721538143405,[[67131.0,1.42892787],[67126.0,0.009196],[67125.0,9e-05],[67123.0,0.0615],[67121.0,0.0821]],[[67132.0,1.54141309],[67133.0,0.01556923],[67134.0,0.02336514],[67135.0,0.238327],[67137.0,0.05]]]
["bitfinex","BTCUSD",1721538168254,[[67107.0,0.21707573],[67099.0,0.0242792],[67094.0,0.0604],[67093.0,0.078],[67085.0,0.07717479]],[[67112.0,2.71100365],[67117.0,0.0442734],[67118.0,0.15434957],[67119.0,0.46792281],[67121.0,0.0885468]]]
["bitfinex","BTCUSD",1721538243478,[[67099.0,0.0242792],[67095.0,0.00638],[67091.0,0.002],[67085.0,0.0777],[67083.0,0.0644]],[[67100.0,1.82797374],[67101.0,0.00084],[67102.0,0.0697],[67103.0,0.37164006],[67109.0,0.15134152]]]
["bitfinex","BTCUSD",1721538295881,[[67081.0,0.002924],[67073.0,0.07717479],[67072.0,0.009196],[67071.0,0.0629],[67054.0,0.0013003]],[[67082.0,1.57270552],[67083.0,0.08874376],[67085.0,0.19269893],[67086.0,0.0799],[67106.0,0.0014937]]]
["bitfinex","BTCUSD",1721538320283,[[67072.0,0.009196],[67071.0,0.002],[67063.0,0.009207],[67061.0,0.002],[67057.0,0.08638179]],[[67073.0,1.85388339],[67077.0,0.01556923],[67078.0,0.13302713],[67079.0,0.52928974],[67082.0,0.37306214]]]
["bitfinex","BTCUSD",1721538404357,[[67072.0,0.22121053],[67071.0,0.0717],[67067.0,0.077],[67065.0,0.07717479],[67063.0,0.009207]],[[67073.0,0.59290817],[67075.0,0.0665],[67077.0,0.238532],[67081.0,0.239359],[67083.0,0.0444132]]]
["bitfinex","BTCUSD",1721538458801,[[67072.0,0.01614702],[67071.0,0.002],[67063.0,0.009207],[67061.0,0.0033003],[67060.0,0.4747]],[[67073.0,1.13050017],[67075.0,0.04444016],[67076.0,0.0697],[67077.0,0.06666024],[67078.0,0.23853]]]
["bitfinex","BTCUSD",1721538486504,[[67071.0,0.00145897],[67063.0,0.009207],[67062.0,0.07717479],[67061.0,0.0033003],[67060.0,0.4747]],[[67072.0,1.53979961],[67073.0,0.0891878],[67074.0,0.03],[67075.0,0.05476716],[67076.0,0.01559611]]]
["bitfinex","BTCUSD",1721538529552,[[67063.0,0.00170404],[67061.0,0.002],[67057.0,0.009207],[67053.0,0.0013003],[67052.0,0.07717479]],[[67064.0,1.70068699],[67065.0,0.03],[67066.0,0.11089571],[67068.0,0.04994787],[67069.0,0.06559611]]]
["bitfinex","BTCUSD",1721538561478,[[67034.0,9e-05],[67032.0,0.07717479],[67030.0,0.1451],[67025.0,0.07717479],[67021.0,0.0033003]],[[67042.0,1.84461251],[67043.0,0.06638502],[67045.0,0.13851336],[67047.0,0.1106417],[67050.0,0.0014937]]]
["bitfinex","BTCUSD",1721538625285,[[67031.0,0.14603076],[67029.0,0.00010032],[67025.0,0.0013003],[67024.0,0.07717479],[67023.0,0.22553612]],[[67032.0,0.64282517],[67033.0,0.03],[67035.0,0.04439641],[67037.0,0.30527162],[67039.0,0.09757362]]]
["bitfinex","BTCUSD",1721538672069,[[67063.0,0.63119919],[67058.0,0.238597],[67055.0,0.288607],[67051.0,0.52695332]],[[67064.0,0.00784],[67072.0,0.120116],[67073.0,0.239389],[67095.0,0.09426623]]]
["bitfinex","BTCUSD",1721538691271,[[67071.0,0.8226255],[67068.0,0.238563],[67067.0,0.0619],[67066.0,0.081],[67064.0,0.288576]],[[67072.0,0.00084],[67073.0,0.00084],[67080.0,0.119261],[67081.0,0.14114],[67100.0,0.00084]]]
["bitfinex","BTCUSD",1721538741199,[[67090.0,2.17523047],[67088.0,0.06702811],[67086.0,0.08937081],[67084.0,0.11171351],[67080.0,0.238521]],[[67091.0,0.00384],[67100.0,0.00084],[67101.0,0.00084],[67107.0,0.00837],[67108.0,0.064]]]
["bitfinex","BTCUSD",1721538803959,[[67085.0,0.46304871],[67076.0,0.0013003],[67075.0,1.2635],[67072.0,0.0654],[67071.0,0.63459879]],[[67086.0,1.06522874],[67093.0,0.238475],[67095.0,0.15441799],[67098.0,0.04994787],[67100.0,0.05]]]
["bitfinex","BTCUSD",1721538826079,[[67079.0,0.13230295],[67078.0,0.07717479],[67077.0,0.119265],[67073.0,0.238543],[67071.0,1.2635]],[[67080.0,0.16438174],[67082.0,0.119258],[67084.0,0.238509],[67101.0,0.238447],[67106.0,0.05]]]
["bitfinex","BTCUSD",1721538868387,[[67094.0,0.13481938],[67092.0,0.07717479],[67089.0,0.1367],[67084.0,0.0013003],[67072.0,0.18927334]],[[67095.0,0.37554],[67099.0,0.238456],[67102.0,0.238444],[67105.0,0.10822927],[67110.0,0.34948818]]]
["bitfinex","BTCUSD",1721538901514,[[67094.0,0.13394541],[67093.0,0.07717479],[67090.0,0.000924],[67088.0,0.1383],[67087.0,0.0697]],[[67095.0,0.81290185],[67097.0,0.06676966],[67099.0,0.32748022],[67101.0,0.11128277],[67102.0,0.00907415]]]
["bitfinex","BTCUSD",1721538968782,[[67131.0,0.92422043],[67130.0,1.334124],[67127.0,0.238352],[67124.0,0.238364],[67123.0,0.05]],[[67132.0,0.00837],[67139.0,0.121156],[67140.0,0.00837],[67141.0,0.238306],[67144.0,0.238295]]]
["bitfinex","BTCUSD",1721539004566,[[67158.0,3.01787057],[67153.0,0.00904213],[67149.0,0.000924],[67148.0,0.31545379],[67147.0,0.04432277]],[[67159.0,0.01036],[67163.0,0.00837],[67169.0,0.01037],[67175.0,0.06045701],[67180.0,0.0014937]]]
["bitfinex","BTCUSD",1721539036849,[[67158.0,1.82321186],[67154.0,0.0781],[67153.0,0.065],[67152.0,0.31543879],[67148.0,0.10218482]],[[67159.0,0.0178],[67163.0,0.00837],[67168.0,0.0639],[67169.0,0.08747],[67175.0,0.0093452]]]
["bitfinex","BTCUSD",1721539082116,[[67158.0,4.37803319],[67155.0,0.01767078],[67154.0,0.13383937],[67152.0,0.31543679],[67148.0,0.1976222]],[[67159.0,0.0128],[67163.0,0.00837],[67169.0,0.01037],[67174.0,0.077],[67175.0,0.06585701]]]
["bitfinex","BTCUSD",1721539166323,[[67162.0,2.48503926],[67159.0,0.04455633],[67158.0,0.000924],[67157.0,0.24802396],[67155.0,0.37741545]],[[67163.0,0.01027],[67169.0,0.01037],[67174.0,0.00494787],[67175.0,0.06585701],[67176.0,0.0791]]]
["bitfinex","BTCUSD",1721539194749,[[67162.0,3.39372352],[67161.0,0.29199271],[67160.0,0.08916673],[67159.0,0.07717479],[67158.0,0.11238242]],[[67163.0,0.01027],[67169.0,0.01037],[67176.0,0.077],[67177.0,0.0608],[67182.0,0.00494787]]]
["bitfinex","BTCUSD",1721539244102,[[67178.0,2.62171965],[67174.0,1.538687],[67171.0,0.13377585],[67169.0,0.01012591],[67165.0,0.20621919]],[[67179.0,0.002],[67195.0,0.15017],[67197.0,0.00837],[67201.0,0.00494787],[67205.0,0.0014937]]]
["bitfinex","BTCUSD",1721539265739,[[67178.0,2.58990593],[67175.0,0.000924],[67174.0,0.078],[67173.0,0.05],[67170.0,0.05333949]],[[67179.0,0.00284],[67182.0,0.0822],[67184.0,0.0611],[67188.0,0.00494787],[67189.0,0.002]]]
["bitfinex","BTCUSD",1721539319791,[[67186.0,1.2733037],[67180.0,0.0695],[67179.0,0.119084],[67178.0,0.07717479],[67174.0,0.712885]],[[67187.0,0.49995887],[67189.0,0.002],[67190.0,0.238132],[67194.0,0.04462226],[67195.0,0.00837]]]
["bitfinex","BTCUSD",1721539417134,[[67176.0,1.89287548],[67175.0,0.14759879],[67172.0,0.238193],[67169.0,0.238205],[67168.0,0.07717479]],[[67177.0,0.00494787],[67184.0,0.1205687],[67187.0,0.238983],[67189.0,0.002],[67201.0,0.1]]]
["bitfinex","BTCUSD",1721539437914,[[67183.0,1.3925023],[67180.0,0.119083],[67179.0,0.062],[67178.0,0.31347],[67176.0,0.00882629]],[[67184.0,0.00694787],[67186.0,0.119072],[67187.0,0.00084],[67189.0,0.317936],[67201.0,0.05]]]
["bitfinex","BTCUSD",1721539496134,[[67181.0,0.13106997],[67177.0,0.0013003],[67176.0,0.195813],[67175.0,0.064924],[67174.0,1.57601979]],[[67182.0,0.12502687],[67183.0,0.0777],[67184.0,0.04550836],[67185.0,0.238149],[67186.0,0.06700255]]]
["bitfinex","BTCUSD",1721539571956,[[67149.0,0.010364],[67134.0,0.1415],[67127.0,0.4747],[67123.0,1.26066]],[[67150.0,1.62613118],[67151.0,0.05],[67152.0,0.04438388],[67154.0,0.06657582],[67156.0,0.08876777]]]
["bitfinex","BTCUSD",1721539603959,[[67134.0,0.15082],[67131.0,0.07717479],[67123.0,0.0013003],[67122.0,1.33783479],[67121.0,0.357559]],[[67135.0,1.04759426],[67137.0,0.16745604],[67139.0,0.3496527],[67142.0,0.0661],[67145.0,0.18360885]]]
["bitfinex","BTCUSD",1721539651518,[[67150.0,0.14420047],[67145.0,0.19631879],[67144.0,1.37344469],[67143.0,0.238295],[67132.0,0.7948]],[[67151.0,0.12390266],[67152.0,0.0819],[67154.0,0.23826],[67156.0,0.15438174],[67157.0,0.238247]]]
["bitfinex","BTCUSD",1721539744590,[[67135.0,0.27014026],[67133.0,0.14677479],[67131.0,0.119169],[67130.0,0.000924],[67129.0,0.05219747]],[[67136.0,0.12641828],[67138.0,0.239156],[67140.0,0.14457911],[67141.0,0.238307],[67142.0,0.06686867]]]
["bitfinex","BTCUSD",1721539809025,[[67135.0,2.63751759],[67134.0,0.14467858],[67133.0,0.07717479],[67132.0,0.09816399],[67130.0,0.11231498]],[[67136.0,0.0026079],[67138.0,0.00084],[67146.0,0.00084],[67158.0,0.00084],[67159.0,0.00428938]]]
["bitfinex","BTCUSD",1721539841743,[[67157.0,2.13227027],[67155.0,0.04452995],[67153.0,0.06679493],[67151.0,0.14869891],[67149.0,0.11132488]],[[67158.0,0.00084],[67167.0,0.0635],[67168.0,0.0797],[67175.0,0.00084],[67177.0,0.00428938]]]
["bitfinex","BTCUSD",1721539868687,[[67174.0,0.75454796],[67173.0,1.34067479],[67172.0,0.35995511],[67168.0,0.064],[67167.0,0.08736125]],[[67175.0,0.00084],[67178.0,0.08298938],[67179.0,0.0629],[67182.0,0.00084],[67183.0,0.16371149]]]
["bitfinex","BTCUSD",1721539934905,[[67194.0,1.68223476],[67193.0,0.05],[67192.0,0.1469],[67189.0,0.27868449],[67187.0,0.0680618]],[[67195.0,0.00837],[67199.0,0.0252496],[67201.0,0.0807],[67202.0,0.0615],[67211.0,0.00017971]]]
["bitfinex","BTCUSD",1721540047232,[[67194.0,0.63732003],[67190.0,0.24695326],[67189.0,1.264424],[67187.0,0.35588607],[67186.0,0.075]],[[67195.0,0.01137],[67197.0,0.00837],[67199.0,0.0252496],[67200.0,0.00432938],[67201.0,0.02333586]]]
["bitfinex","BTCUSD",1721540080236,[[67194.0,1.40188319],[67192.0,0.07717479],[67189.0,0.000924],[67185.0,0.119073],[67183.0,0.0013003]],[[67195.0,0.75123938],[67197.0,0.00837],[67199.0,0.30793063],[67200.0,4e-05],[67201.0,0.06687005]]]
["bitfinex","BTCUSD",1721540149011,[[67194.0,2.41139306],[67193.0,0.238117],[67192.0,0.0602],[67189.0,0.000924],[67187.0,0.1316009]],[[67195.0,0.00773402],[67197.0,0.00837],[67199.0,0.0252496],[67200.0,4e-05]]]
["bitfinex","BTCUSD",1721540248647,[[67202.0,1.6336364],[67201.0,0.12924144],[67199.0,0.000924],[67196.0,0.238107],[67194.0,0.12268802]],[[67203.0,0.00565088],[67204.0,0.00837],[67209.0,0.08608938],[67210.0,0.0641],[67211.0,0.04483159]]]
["bitfinex","BTCUSD",1721540291325,[[67202.0,0.015847],[67199.0,0.000924],[67196.0,0.91098291],[67195.0,0.00713266],[67194.0,0.07809879]],[[67203.0,1.150816],[67204.0,0.09753439],[67206.0,0.11145549],[67210.0,0.0696],[67211.0,0.00017971]]]
["bitfinex","BTCUSD",1721540314110,[[67202.0,1.04940363],[67201.0,0.119044],[67199.0,0.000924],[67198.0,0.238099],[67197.0,0.15393266]],[[67203.0,0.00665088],[67204.0,0.00837],[67206.0,0.00428938],[67207.0,0.119036],[67208.0,0.0607]]]
["bitfinex","BTCUSD",1721540346493,[[67202.0,0.01575437],[67199.0,0.000924],[67197.0,0.00713266],[67196.0,0.91098291],[67194.0,0.07809879]],[[67203.0,1.33593634],[67204.0,0.09757084],[67206.0,0.11150105],[67208.0,0.0696],[67211.0,0.05017971]]]
["bitfinex","BTCUSD",1721540391597,[[67185.0,0.02233015],[67183.0,0.0776],[67176.0,0.91098291],[67160.0,0.1108731],[67155.0,0.05]],[[67186.0,1.00061216],[67188.0,0.04449666],[67190.0,0.30487499],[67191.0,0.0696],[67192.0,0.08899332]]]
["bitfinex","BTCUSD",1721540467687,[[67177.0,0.13313035],[67176.0,0.00882753],[67175.0,0.148324],[67174.0,0.000924],[67173.0,1.03007691]],[[67178.0,0.003],[67179.0,0.123085],[67180.0,0.04463411],[67181.0,0.1],[67182.0,0.30511216]]]
["bitfinex","BTCUSD",1721540506068,[[67179.0,0.20201725],[67178.0,0.0605],[67175.0,0.124615],[67174.0,0.000924],[67172.0,0.0013003]],[[67180.0,0.119083],[67184.0,0.238151],[67186.0,0.04460828],[67187.0,0.15438174],[67188.0,0.30505042]]]
["bitfinex","BTCUSD",1721540543283,[[67179.0,1.07488434],[67178.0,0.0696],[67175.0,0.005524],[67174.0,0.000924],[67173.0,0.05]],[[67180.0,0.002],[67192.0,0.0014937],[67193.0,0.119061],[67194.0,0.00084],[67196.0,0.1468]]]
["bitfinex","BTCUSD",1721540661229,[[67179.0,0.26598995],[67178.0,0.238172],[67177.0,0.0696],[67175.0,0.319105],[67174.0,0.000924]],[[67180.0,0.002],[67181.0,0.0795],[67182.0,0.04468957],[67184.0,0.06703436],[67185.0,0.20845315]]]
["bitfinex","BTCUSD",1721540738833,[[67193.0,1.17813278],[67189.0,0.12926822],[67187.0,0.05],[67184.0,0.05],[67182.0,0.04459695]],[[67195.0,0.00084],[67203.0,0.00084],[67204.0,0.0098637],[67205.0,0.04468553],[67207.0,0.0757345]]]
["bitfinex","BTCUSD",1721540764796,[[67193.0,0.01038674],[67189.0,0.91098291],[67188.0,0.0805],[67185.0,0.13937479],[67184.0,0.188675]],[[67194.0,0.59713],[67195.0,0.06514],[67196.0,0.08661059],[67198.0,0.04454412],[67199.0,0.238101]]]
["bitfinex","BTCUSD",1721540838255,[[67193.0,0.58090723],[67191.0,0.91098291],[67190.0,0.0654],[67189.0,0.238131],[67188.0,0.0696]],[[67194.0,0.00284],[67195.0,0.00084],[67198.0,0.04462655],[67199.0,0.201449],[67200.0,0.06693983]]]
["bitfinex","BTCUSD",1721540906100,[[67193.0,1.04227412],[67192.0,0.119061],[67191.0,0.083],[67190.0,0.238128],[67189.0,0.0662]],[[67194.0,0.00284],[67195.0,0.0455072],[67197.0,0.1860528],[67198.0,0.303604],[67199.0,0.1696344]]]
["bitfinex","BTCUSD",1721540932285,[[67180.0,0.91963842],[67179.0,0.000924],[67174.0,0.000924],[67172.0,0.0696],[67171.0,0.07717479]],[[67181.0,0.746305],[67184.0,0.238153],[67186.0,0.04456857],[67188.0,0.13645286],[67190.0,0.08913715]]]
["bitfinex","BTCUSD",1721541017371,[[67180.0,0.001924],[67179.0,0.000924],[67175.0,0.005524],[67170.0,0.0013003],[67169.0,0.91098291]],[[67181.0,2.18322563],[67186.0,0.01556252],[67187.0,0.238142],[67189.0,0.21992665],[67191.0,0.52928974]]]
["bitfinex","BTCUSD",1721541048162,[[67138.0,1.1818119],[67135.0,0.11936995],[67134.0,0.000924],[67132.0,0.307933],[67128.0,0.05209249]],[[67139.0,0.023],[67141.0,0.119153],[67142.0,0.1],[67143.0,0.238299],[67146.0,0.238287]]]
["bitfinex","BTCUSD",1721541123746,[[67156.0,2.32840275],[67152.0,0.05],[67149.0,0.04452514],[67148.0,0.05],[67147.0,0.30506971]],[[67157.0,0.00084],[67165.0,0.002794],[67166.0,0.0654],[67167.0,0.079],[67170.0,0.119101]]]
["bitfinex","BTCUSD",1721541189515,[[67184.0,0.92252713],[67183.0,0.06448948],[67175.0,0.01208186],[67174.0,0.0695],[67173.0,0.12188382]],[[67185.0,0.77667984],[67187.0,0.30505776],[67189.0,0.08921968],[67191.0,0.1810246],[67197.0,0.18382952]]]
["bitfinex","BTCUSD",1721541229715,[[67184.0,1.18933881],[67183.0,0.13398948],[67181.0,0.238161],[67178.0,0.01208186]],[[67185.0,0.18690463],[67188.0,0.23814],[67195.0,0.37293993]]]
["bitfinex","BTCUSD",1721541301422,[[67197.0,1.1275413],[67196.0,0.000924],[67195.0,0.0649],[67191.0,0.119063],[67186.0,0.07717479]],[[67198.0,0.38267552],[67199.0,0.00894888],[67200.0,0.238096],[67202.0,0.238088],[67203.0,0.07034]]]
["bitfinex","BTCUSD",1721541395500,[[67169.0,0.001],[67166.0,0.09002519],[67165.0,0.063024],[67159.0,0.119119],[67157.0,0.0695]],[[67170.0,0.82887037],[67172.0,0.08931551],[67173.0,0.0088269],[67174.0,0.41933339],[67181.0,0.18397326]]]
["bitfinex","BTCUSD",1721541430381,[[67168.0,0.001],[67165.0,0.000924],[67161.0,0.198216],[67159.0,0.062],[67155.0,0.07717479]],[[67169.0,0.76356503],[67170.0,0.09015663],[67172.0,0.18114578],[67173.0,0.0088269],[67178.0,0.13397494]]]
["bitfinex","BTCUSD",1721541476668,[[67168.0,0.001924],[67165.0,0.000924],[67156.0,0.000924],[67153.0,0.551],[67152.0,1.325]],[[67169.0,1.33303164],[67170.0,0.13488685],[67173.0,0.26258042],[67176.0,0.20080271],[67208.0,0.17380034]]]
["bitfinex","BTCUSD",1721541552220,[[67168.0,0.001924],[67165.0,0.000924],[67163.0,0.0763],[67161.0,0.0658],[67155.0,0.07717479]],[[67169.0,1.22128154],[67170.0,0.00084],[67172.0,0.1919],[67173.0,0.17529976],[67174.0,0.23819]]]
["bitfinex","BTCUSD",1721541656293,[[67183.0,0.188577],[67181.0,0.238162],[67180.0,0.0823],[67151.0,0.70035495],[67150.0,0.00892533]],[[67189.0,0.271067],[67191.0,0.00872133],[67192.0,0.238125],[67194.0,0.06691212],[67195.0,0.238115]]]
["bitfinex","BTCUSD",1721541698041,[[67193.0,0.274092],[67192.0,0.119061],[67190.0,0.238129],[67188.0,0.070424],[67187.0,0.23814]],[[67194.0,0.0058],[67197.0,0.16369831],[67198.0,0.06780796],[67199.0,0.24679063],[67200.0,0.08933062]]]
["bitfinex","BTCUSD",1721541724832,[[67203.0,0.0192473],[67200.0,0.0623],[67198.0,0.119049],[67197.0,0.0827],[67196.0,0.238109]],[[67204.0,0.001],[67206.0,0.25883692],[67208.0,0.29139004],[67209.0,0.002],[67236.0,0.01836259]]]
["bitfinex","BTCUSD",1721541767925,[[67201.0,0.01043122],[67200.0,0.000924],[67199.0,0.0756],[67198.0,0.0647],[67196.0,0.002794]],[[67202.0,0.21328447],[67203.0,0.07857532],[67204.0,0.24365878],[67206.0,0.3496733],[67208.0,0.381769]]]
["bitfinex","BTCUSD",1721541839550,[[67188.0,0.000924],[67186.0,0.0817],[67182.0,0.0635],[67178.0,0.002794],[67177.0,1.2635]],[[67189.0,1.43833654],[67192.0,0.0656],[67193.0,0.1267],[67195.0,0.37191175],[67201.0,0.15052247]]]
["bitfinex","BTCUSD",1721541870688,[[67172.0,0.000924],[67168.0,0.000924],[67167.0,0.0763],[67165.0,0.064224],[67160.0,0.002794]],[[67173.0,1.58169942],[67174.0,0.0612],[67175.0,0.1291],[67176.0,0.05],[67178.0,0.238173]]]
["bitfinex","BTCUSD",1721541927443,[[67172.0,0.148824],[67168.0,0.000924],[67165.0,0.003718],[67164.0,1.2635],[67163.0,0.119112]],[[67173.0,0.365125],[67175.0,0.307685],[67177.0,0.04455044],[67178.0,0.238174],[67179.0,0.06682566]]]
["bitfinex","BTCUSD",1721542005240,[[67151.0,0.000924],[67148.0,0.0792],[67147.0,0.0636],[67138.0,0.003718],[67137.0,1.34067479]],[[67152.0,1.48865511],[67154.0,0.18356961],[67156.0,0.00084],[67157.0,0.2972743],[67173.0,0.53534343]]]
["bitfinex","BTCUSD",1721542030805,[[67133.0,0.091896],[67132.0,0.069396],[67131.0,0.009207],[67130.0,0.000924],[67128.0,0.009196]],[[67134.0,1.4365394],[67135.0,0.06631091],[67136.0,0.24731563],[67139.0,0.05],[67141.0,0.06557006]]]
["bitfinex","BTCUSD",1721542091576,[[67137.0,0.000924],[67133.0,0.009196],[67132.0,0.009196],[67131.0,0.009207],[67130.0,0.000924]],[[67138.0,1.40796638],[67139.0,0.13390862],[67141.0,0.288307],[67144.0,0.00887667],[67145.0,0.07717479]]]
["bitfinex","BTCUSD",1721542116702,[[67133.0,0.011196],[67132.0,0.009196],[67131.0,0.009207],[67130.0,0.000924],[67129.0,0.009196]],[[67134.0,1.86698528],[67136.0,0.1111],[67137.0,0.0823],[67138.0,0.00084],[67139.0,0.05]]]
["bitfinex","BTCUSD",1721542177231,[[67120.0,0.086907],[67117.0,0.06],[67110.0,0.012001],[67109.0,1.2635],[67101.0,0.7968]],[[67121.0,1.43094846],[67122.0,0.0695],[67125.0,0.26172593],[67126.0,0.15052811],[67128.0,0.1153]]]
["bitfinex","BTCUSD",1721542289360,[[67073.0,0.0811],[67071.0,0.0675],[67065.0,0.009207],[67057.0,0.87197479],[67055.0,0.11940168]],[[67074.0,1.30383865],[67075.0,0.06678178],[67077.0,0.08908625],[67079.0,0.1114225],[67082.0,0.45816357]]]
["bitfinex","BTCUSD",1721542314753,[[67071.0,0.15828683],[67070.0,0.128485],[67069.0,0.009207],[67065.0,0.247779],[67060.0,0.05]],[[67072.0,0.29538174],[67076.0,0.119267],[67078.0,0.23853],[67081.0,0.238518],[67087.0,0.02338156]]]
["bitfinex","BTCUSD",1721542351676,[[67094.0,0.15853773],[67091.0,0.11924],[67089.0,1.2635],[67088.0,0.23849],[67084.0,0.5247]],[[67097.0,0.119231],[67098.0,0.238457],[67102.0,0.338445],[67103.0,0.00895863],[67308.0,0.39238496]]]
["bitfinex","BTCUSD",1721542416521,[[67129.0,1.68892449],[67126.0,0.238356],[67125.0,0.1405],[67123.0,0.15434957],[67121.0,0.07717479]],[[67135.0,0.219162],[67138.0,0.13684],[67140.0,0.322579],[67145.0,0.238292],[67166.0,0.47386808]]]
["bitfinex","BTCUSD",1721542466500,[[67140.0,1.41851836],[67139.0,0.000924],[67136.0,0.11916],[67134.0,0.384327],[67128.0,0.002794]],[[67141.0,0.19598668],[67144.0,0.0622],[67145.0,0.476586],[67149.0,0.00837],[67161.0,0.288234]]]
["bitfinex","BTCUSD",1721542491915,[[67147.0,1.4221201],[67143.0,0.357442],[67140.0,0.239232],[67131.0,0.1196]],[[67148.0,0.21670981],[67149.0,0.00837],[67150.0,0.20848349],[67151.0,0.11168437],[67152.0,0.239107]]]
["bitfinex","BTCUSD",1721542522215,[[67123.0,0.000924],[67116.0,0.4747],[67115.0,0.4864],[67114.0,0.0632],[67108.0,0.7948]],[[67130.0,0.407514],[67132.0,0.05],[67137.0,1.00870894],[67141.0,0.24984045]]]
["bitfinex","BTCUSD",1721542569147,[[67079.0,0.08875258],[67078.0,0.0651],[67075.0,0.002794],[67072.0,0.120198],[67068.0,0.009196]],[[67080.0,0.357781],[67082.0,0.238516],[67084.0,0.15438174],[67085.0,0.1801245],[67086.0,0.249501]]]
["bitfinex","BTCUSD",1721542627348,[[66858.0,0.119656],[66851.0,0.04573087],[66846.0,0.239354],[66840.0,0.002794],[66839.0,0.1]],[[66859.0,0.07717479],[66866.0,0.07717479],[66868.0,0.05],[66876.0,0.46304871],[66877.0,0.20438174]]]
["bitfinex","BTCUSD",1721542641425,[[66841.0,0.598435],[66836.0,0.239388],[66831.0,0.239408],[66827.0,0.0464],[66824.0,0.0189]],[[66842.0,0.38819308],[66844.0,0.05],[66850.0,0.15438174],[66852.0,0.05],[66863.0,0.239297]]]
["bitfinex","BTCUSD",1721542670333,[[66824.0,0.1759],[66819.0,0.0464],[66816.0,0.5],[66814.0,0.07717479],[66811.0,0.11368431]],[[66845.0,0.05],[66854.0,0.63611556],[66855.0,0.14831498],[66857.0,0.11048998],[66861.0,0.07717479]]]
["bitfinex","BTCUSD",1721542720956,[[66850.0,1.23233975],[66845.0,0.2223],[66843.0,0.00747261],[66839.0,0.23938],[66835.0,0.1]],[[66851.0,0.00900057],[66862.0,0.04435309],[66864.0,0.06652964],[66866.0,0.13870618],[66868.0,0.18805752]]]
["bitfinex","BTCUSD",1721542752339,[[66796.0,0.239535],[66785.0,0.00578821],[66784.0,1.2635],[66782.0,0.01],[66779.0,0.00086991]],[[66799.0,0.0613],[66810.0,0.05],[66812.0,0.1]]]
["bitfinex","BTCUSD",1721542768627,[[66845.0,0.359038],[66842.0,0.002794],[66841.0,0.239373],[66839.0,0.0642],[66834.0,0.02090001]],[[66846.0,0.05],[66850.0,0.0782],[66851.0,0.08617536],[66858.0,0.0649]]]
["bitfinex","BTCUSD",1721542823658,[[66850.0,1.34581951],[66847.0,1.502849],[66846.0,0.00745689],[66843.0,0.12139855],[66835.0,0.04481978]],[[66851.0,0.00900057],[66863.0,0.07717479],[66864.0,0.04437295],[66866.0,0.06655943],[66867.0,0.08874591]]]
["bitfinex","BTCUSD",1721542859619,[[66850.0,1.63974992],[66846.0,0.00745689],[66843.0,0.1],[66842.0,0.04487756],[66840.0,0.06731634]],[[66851.0,0.00900057],[66861.0,0.0825],[66862.0,0.0629]]]
["bitfinex","BTCUSD",1721542886920,[[66876.0,0.45814191],[66875.0,0.239251],[66870.0,0.239269],[66868.0,0.15438174],[66867.0,0.04715859]],[[66877.0,0.05608],[66881.0,0.07717479],[66882.0,0.0649],[66883.0,0.0443603],[66885.0,0.11654046]]]
["bitfinex","BTCUSD",1721542908694,[[66867.0,5.649e-05],[66851.0,0.000924],[66849.0,0.002794],[66848.0,0.4747],[66847.0,0.00772073]],[[66868.0,1.33012282],[66872.0,0.13283856],[66873.0,0.31643679],[66878.0,0.14944338],[66880.0,0.24699825]]]
["bitfinex","BTCUSD",1721542941135,[[66826.0,0.119713],[66823.0,0.239435],[66821.0,1.2635],[66795.0,0.13315579],[66794.0,0.002794]],[[66828.0,0.02048],[66829.0,0.05],[66831.0,0.0806],[66832.0,0.05],[66834.0,0.0614]]]
["bitfinex","BTCUSD",1721543005141,[[66876.0,1.84959358],[66873.0,0.0077865],[66871.0,0.239264],[66869.0,0.13441333],[66867.0,0.1578]],[[66889.0,0.002],[66892.0,0.07717479],[66893.0,0.0765],[66896.0,0.0631],[66899.0,0.002]]]
["bitfinex","BTCUSD",1721543043141,[[66888.0,0.119602],[66884.0,0.239217],[66883.0,0.239222],[66882.0,0.14506393],[66881.0,1.41788174]],[[66889.0,0.0632],[66890.0,0.15227479],[66892.0,0.05],[66893.0,0.05]]]
["bitfinex","BTCUSD",1721543070200,[[66888.0,0.120526],[66886.0,0.239211],[66883.0,0.24701819],[66879.0,0.239235],[66873.0,0.002794]],[[66889.0,0.0751],[66890.0,0.05],[66893.0,0.0656],[66895.0,0.12717479],[66899.0,0.16387726]]]
["bitfinex","BTCUSD",1721543142616,[[66867.0,0.000924],[66858.0,0.000924],[66851.0,0.002794],[66850.0,0.11967],[66848.0,0.00799077]],[[66868.0,1.40104603],[66870.0,0.07717479],[66872.0,0.1704],[66873.0,0.15287726],[66879.0,0.85603694]]]
["bitfinex","BTCUSD",1721543184012,[[66838.0,1.07945195],[66836.0,0.00832899],[66834.0,0.009196],[66831.0,0.1704],[66829.0,0.24034]],[[66839.0,0.00284],[66845.0,0.05],[66851.0,0.07717479],[66853.0,0.0769],[66854.0,0.05]]]
["bitfinex","BTCUSD",1721543205235,[[66871.0,0.609165],[66867.0,0.239278],[66862.0,0.0084027],[66843.0,0.93846537],[66840.0,0.0447103]],[[66872.0,0.21600447],[66873.0,0.05],[66874.0,0.05],[66879.0,0.07717479],[66883.0,0.04429421]]]
["bitfinex","BTCUSD",1721543246847,[[66887.0,2.4624091],[66881.0,0.23923],[66878.0,0.14910989],[66872.0,0.0446965],[66871.0,0.39329764]],[[66888.0,0.00084],[66889.0,0.00084],[66900.0,0.0636],[66901.0,0.077],[66902.0,0.00837]]]
["bitfinex","BTCUSD",1721543271236,[[66910.0,1.25098951],[66907.0,0.239136],[66900.0,0.15130076],[66897.0,0.239171],[66894.0,0.0644]],[[66911.0,0.15307],[66913.0,0.00837],[66915.0,0.0084],[66918.0,0.0084],[66919.0,0.07917479]]]
["bitfinex","BTCUSD",1721543345177,[[66910.0,0.46840319],[66909.0,0.000924],[66907.0,0.0681],[66906.0,0.239138],[66904.0,0.00852378]],[[66911.0,0.09127],[66912.0,0.05],[66913.0,0.00837],[66914.0,0.0633],[66915.0,0.0084]]]
["bitfinex","BTCUSD",1721543406216,[[66910.0,0.00025829],[66909.0,0.000924],[66898.0,0.4747],[66885.0,0.002794],[66883.0,0.46304871]],[[66911.0,1.74723639],[66912.0,0.19527479],[66913.0,0.14160633],[66915.0,0.0084],[66917.0,0.289104]]]
["bitfinex","BTCUSD",1721543422308,[[66871.0,0.599089],[66868.0,0.239275],[66865.0,0.0615],[66859.0,0.1702],[66831.0,0.04455347]],[[66872.0,0.001],[66873.0,0.05],[66877.0,0.05],[66883.0,0.07717479],[66884.0,0.119611]]]
["bitfinex","BTCUSD",1721543484777,[[66856.0,0.97012],[66849.0,0.00846803],[66843.0,0.28879891],[66840.0,0.002794],[66822.0,0.05380753]],[[66857.0,0.002],[66858.0,0.05],[66866.0,0.12717479],[66872.0,0.0756],[66873.0,0.11963]]]
["bitfinex","BTCUSD",1721543518648,[[66834.0,0.009196],[66831.0,0.002794],[66829.0,0.000924],[66826.0,0.4747],[66820.0,0.1162]],[[66835.0,0.32021448],[66839.0,0.239383],[66842.0,0.07717479],[66843.0,0.239368],[66847.0,0.15438174]]]
["bitfinex","BTCUSD",1721543540870,[[66811.0,0.004794],[66809.0,0.04954492],[66808.0,0.119745],[66807.0,0.4747],[66806.0,0.7948]],[[66822.0,0.99188674],[66823.0,0.014],[66829.0,0.1],[66832.0,0.05],[66834.0,0.04413762]]]
["bitfinex","BTCUSD",1721543579285,[[66834.0,0.73765021],[66830.0,0.45939474],[66828.0,0.0613],[66824.0,0.1702],[66821.0,0.04367725]],[[66835.0,0.004],[66838.0,0.00084],[66840.0,0.05],[66841.0,0.1253],[66848.0,0.24115619]]]
["bitfinex","BTCUSD",1721543649610,[[66822.0,0.13586351],[66821.0,0.248639],[66819.0,0.0681],[66818.0,0.239453],[66811.0,0.002]],[[66823.0,0.1435],[66826.0,0.05],[66828.0,0.05],[66829.0,0.119709],[66834.0,0.239401]]]
["bitfinex","BTCUSD",1721543673663,[[66821.0,0.010196],[66811.0,0.002],[66810.0,0.009196],[66801.0,0.124552],[66794.0,0.4747]],[[66822.0,2.03726991],[66823.0,0.08851245],[66825.0,0.11064056],[66827.0,0.1577],[66830.0,0.12717479]]]
["bitfinex","BTCUSD",1721543730268,[[66821.0,0.010196],[66818.0,0.0609],[66817.0,0.0767],[66811.0,0.002],[66810.0,0.009196]],[[66822.0,1.16371919],[66823.0,0.11098465],[66824.0,0.0682],[66828.0,0.1577],[66829.0,0.1]]]
["bitfinex","BTCUSD",1721543756809,[[66821.0,0.009196],[66814.0,0.0632],[66813.0,0.0818],[66811.0,0.002],[66808.0,0.04935443]],[[66822.0,1.68340779],[66823.0,0.13316036],[66825.0,0.1577],[66826.0,0.1233139],[66827.0,0.1251]]]
["bitfinex","BTCUSD",1721543803219,[[66801.0,0.1407329],[66791.0,0.002],[66789.0,0.007836],[66787.0,0.119782],[66784.0,0.239576]],[[66802.0,1.18887674],[66804.0,0.00084],[66806.0,0.20191083],[66808.0,0.06631701],[66809.0,0.05]]]
["bitfinex","BTCUSD",1721543861526,[[66762.0,0.002794],[66761.0,0.23966],[66759.0,0.06927132],[66756.0,0.0826],[66755.0,0.248876]],[[66770.0,0.15438174],[66774.0,0.05],[66775.0,0.239611],[66778.0,0.239601],[66782.0,0.28371425]]]
["bitfinex","BTCUSD",1721543881890,[[66803.0,0.44071459],[66800.0,0.23952],[66798.0,0.0653],[66796.0,0.239532],[66787.0,0.05]],[[66804.0,0.00084],[66809.0,0.05],[66810.0,0.1],[66811.0,0.11974],[66813.0,0.239475]]]
["bitfinex","BTCUSD",1721543924359,[[66803.0,0.744375],[66800.0,0.1709],[66798.0,0.00881672],[66797.0,0.239529],[66794.0,0.05]],[[66804.0,0.00384],[66815.0,0.05],[66817.0,0.0792],[66818.0,0.301259],[66822.0,5.785e-05]]]
["bitfinex","BTCUSD",1721543984880,[[66802.0,1.27963371],[66801.0,0.1709],[66799.0,0.05],[66797.0,0.240454],[66787.0,0.1361149]],[[66803.0,0.00184],[66804.0,0.00084],[66818.0,0.1315],[66819.0,0.14147479],[66839.0,0.00837]]]
["bitfinex","BTCUSD",1721544008591,[[66821.0,0.72134811],[66818.0,0.24825033],[66813.0,0.2209],[66812.0,0.314675],[66805.0,0.13540548]],[[66822.0,0.14465785],[66830.0,0.05],[66833.0,0.19687579],[66834.0,0.00084],[66838.0,0.240227]]]
["bitfinex","BTCUSD",1721544052664,[[66855.0,1.4040991],[66854.0,0.09390827],[66852.0,0.2118001],[66851.0,0.239337],[66842.0,0.1]],[[66856.0,0.00196],[66861.0,0.0797],[66865.0,0.0625],[66866.0,0.006],[66870.0,0.00836]]]
["bitfinex","BTCUSD",1721544075688,[[66849.0,0.47715062],[66846.0,0.239355],[66841.0,0.0087573],[66840.0,0.5347],[66839.0,0.22007111]],[[66850.0,0.1374],[66854.0,0.05],[66856.0,0.12246],[66862.0,0.31647479],[66864.0,0.04432867]]]
["bitfinex","BTCUSD",1721544120492,[[66858.0,2.38777467],[66856.0,0.30029275],[66855.0,0.4833561],[66850.0,0.006],[66846.0,0.28402786]],[[66859.0,0.002],[66866.0,0.006],[66869.0,0.01037],[66870.0,0.00836],[66871.0,0.00837]]]
["bitfinex","BTCUSD",1721544182152,[[66878.0,0.05337149],[66871.0,0.000924],[66870.0,0.119634],[66865.0,0.28899829],[66861.0,0.01165838]],[[66879.0,0.791035],[66883.0,0.04436655],[66884.0,0.07717479],[66885.0,0.30576883],[66887.0,0.08873311]]]
["bitfinex","BTCUSD",1721544218793,[[66878.0,1.40448034],[66876.0,0.0681],[66874.0,0.239254],[66873.0,0.05]],[[66879.0,0.00504],[66889.0,0.04734358],[66891.0,0.14393016],[66893.0,0.13900716],[66894.0,0.0781]]]
["bitfinex","BTCUSD",1721544282328,[[66878.0,1.66092922],[66877.0,0.1270012],[66873.0,0.0651],[66872.0,0.000924],[66871.0,0.12646788]],[[66879.0,0.08804],[66881.0,0.06],[66888.0,0.05],[66889.0,0.00284],[66891.0,0.07717479]]]
["bitfinex","BTCUSD",1721544354612,[[66847.0,1.30188106],[66845.0,0.07687905],[66841.0,0.239371]],[[66848.0,0.002],[66857.0,0.05],[66866.0,0.24119028],[66867.0,0.06656024],[66868.0,0.23928]]]
["bitfinex","BTCUSD",1721544380814,[[66866.0,0.002],[66858.0,0.181456],[66857.0,0.0756],[66853.0,0.478658],[66843.0,0.001]],[[66867.0,0.90274274],[66868.0,0.0754],[66869.0,0.0647],[66870.0,0.00897957],[66871.0,0.00084]]]
["bitfinex","BTCUSD",1721544431655,[[66866.0,0.00263161],[66855.0,0.0617],[66853.0,0.0824],[66849.0,0.04914506],[66847.0,0.000924]],[[66867.0,1.98852473],[66868.0,0.049145],[66870.0,0.14962696],[66871.0,0.00084],[66873.0,0.459659]]]
["bitfinex","BTCUSD",1721544467659,[[66851.0,0.1392],[66850.0,0.01915915],[66849.0,0.119671],[66847.0,0.069024],[66845.0,0.239357]],[[66852.0,0.11696855],[66854.0,0.06341979],[66855.0,0.119662],[66857.0,0.52697024],[66860.0,0.239308]]]
["bitfinex","BTCUSD",1721544531024,[[66851.0,0.002924],[66847.0,0.000924],[66837.0,0.002794],[66836.0,0.04994293],[66832.0,0.0624]],[[66852.0,2.15260017],[66853.0,0.1181],[66854.0,0.19981239],[66856.0,0.07717479],[66866.0,0.2193164]]]
["bitfinex","BTCUSD",1721544598548,[[66824.0,0.001924],[66821.0,0.0621],[66820.0,0.0824],[66818.0,0.119727],[66815.0,0.307564]],[[66825.0,0.56092224],[66827.0,0.11977946],[66829.0,0.239418],[66831.0,0.0766],[66833.0,0.19797857]]]
["bitfinex","BTCUSD",1721544628909,[[66824.0,0.07090115],[66823.0,0.0829],[66821.0,0.0681],[66819.0,0.119725],[66808.0,0.239489]],[[66825.0,0.30104363],[66827.0,0.14212481],[66829.0,0.239418],[66830.0,0.321415],[66841.0,0.624]]]
["bitfinex","BTCUSD",1721544672593,[[66806.0,0.12430481],[66805.0,0.009196],[66804.0,0.000924],[66803.0,0.1297],[66802.0,0.196156]],[[66807.0,0.168747],[66808.0,0.003],[66809.0,0.28394813],[66810.0,0.0666902],[66812.0,0.08892027]]]
["bitfinex","BTCUSD",1721544739934,[[66824.0,1.71746911],[66823.0,0.05975203],[66818.0,0.05993],[66815.0,0.16438252],[66807.0,0.04463979]],[[66825.0,0.00284],[66833.0,0.0636],[66836.0,0.0811],[66839.0,0.049],[66841.0,0.07717479]]]
["bitfinex","BTCUSD",1721544781722,[[66824.0,1.99186145],[66823.0,0.03],[66821.0,0.10827549],[66820.0,0.14311324],[66818.0,0.08975099]],[[66825.0,0.00284],[66829.0,0.0757],[66834.0,0.0621],[66843.0,0.09349899],[66845.0,0.06674848]]]
["bitfinex","BTCUSD",1721544808447,[[66846.0,0.97708253],[66842.0,0.239369],[66839.0,0.22439234],[66835.0,0.240395],[66828.0,0.13239247]],[[66847.0,0.14164],[66850.0,0.049],[66852.0,0.00075],[66858.0,0.119657],[66861.0,0.002794]]]
["bitfinex","BTCUSD",1721544875417,[[66834.0,0.19934537],[66833.0,0.1197],[66830.0,0.239411],[66821.0,0.09968988],[66818.0,0.04488193]],[[66835.0,0.126],[66838.0,0.0642],[66839.0,0.119692],[66841.0,0.28490583],[66854.0,0.0681]]]
["bitfinex","BTCUSD",1721544919662,[[66841.0,0.24393438],[66839.0,0.0681],[66838.0,0.239384],[66837.0,0.003],[66836.0,0.239389]],[[66842.0,0.11983805],[66843.0,0.0755],[66844.0,0.08911238],[66846.0,0.11139048],[66847.0,0.120516]]]
["bitfinex","BTCUSD",1721544955415,[[66835.0,0.002924],[66827.0,0.04958482],[66824.0,0.050924],[66817.0,0.4747],[66814.0,0.46304871]],[[66836.0,1.98922034],[66839.0,0.05],[66845.0,0.07801479],[66847.0,0.00084]]]
["bitfinex","BTCUSD",1721544985332,[[66824.0,0.050924],[66814.0,0.11122001],[66813.0,0.0759],[66810.0,0.119742],[66799.0,0.248717]],[[66826.0,1.59732331],[66828.0,0.08873574],[66830.0,0.16091967],[66833.0,0.29473579],[66835.0,0.05084]]]
["bitfinex","BTCUSD",1721545027558,[[66831.0,0.2747417],[66828.0,0.0681],[66827.0,0.23942],[66826.0,0.239425],[66821.0,0.0454]],[[66832.0,0.19370067],[66835.0,0.120537],[66838.0,0.07717479],[66839.0,0.002794],[66840.0,0.47876]]]
["bitfinex","BTCUSD",1721545108979,[[66831.0,0.001924],[66826.0,0.142713],[66824.0,0.284833],[66821.0,0.307543],[66781.0,0.61708194]],[[66832.0,0.55584286],[66834.0,0.11123495],[66835.0,0.383838],[66836.0,0.07717479],[66838.0,0.0681]]]
["bitfinex","BTCUSD",1721545175503,[[66831.0,0.001924],[66821.0,0.0681],[66820.0,0.0454],[66818.0,0.04952236],[66817.0,0.119729]],[[66832.0,1.15991848],[66835.0,0.00084],[66837.0,0.13343293],[66838.0,0.0681],[66839.0,0.07717479]]]
["bitfinex","BTCUSD",1721545205211,[[66805.0,0.011196],[66799.0,0.009196],[66797.0,0.000924],[66795.0,0.119768],[66792.0,0.11758199]],[[66806.0,0.92237652],[66809.0,0.1896832],[66810.0,0.239485],[66811.0,0.06661262],[66813.0,0.08881683]]]
["bitfinex","BTCUSD",1721545275435,[[66771.0,0.01],[66764.0,0.009196],[66763.0,0.0454],[66761.0,0.0136],[66755.0,0.11984]],[[66772.0,1.01332956],[66773.0,0.0611],[66777.0,0.239603],[66778.0,0.00902406],[66781.0,0.1]]]
["bitfinex","BTCUSD",1721545311425,[[66747.0,0.12541587],[66744.0,0.023924],[66743.0,0.119862],[66708.0,0.36764324],[66678.0,0.88112277]],[[66748.0,0.16831467],[66752.0,0.557529],[66754.0,0.0616],[66755.0,0.239682],[66760.0,0.09364912]]]
["bitfinex","BTCUSD",1721545327502,[[66721.0,0.002],[66712.0,1.35638016],[66704.0,0.009196],[66691.0,0.121955],[66687.0,0.479848]],[[66722.0,1.97117688],[66723.0,0.39627453],[66725.0,0.00895355],[66726.0,0.05],[66736.0,0.19986425]]]
["bitfinex","BTCUSD",1721545345672,[[66739.0,0.382608],[66737.0,0.239746],[66734.0,0.000924],[66733.0,0.029],[66728.0,0.00153933]],[[66740.0,0.005],[66743.0,0.04846067],[66746.0,0.1],[66748.0,0.2484917],[66751.0,0.306299]]]
["bitfinex","BTCUSD",1721545374457,[[66748.0,0.003794],[66747.0,0.142855],[66746.0,0.15438174],[66743.0,0.239723],[66737.0,0.00153933]],[[66752.0,0.00084],[66753.0,0.124846],[66755.0,0.239685],[66757.0,0.04846067],[66758.0,0.239673]]]
["bitfinex","BTCUSD",1721545425665,[[66806.0,1.49937366],[66802.0,0.1],[66801.0,0.239515],[66799.0,0.14321899],[66798.0,0.239528]],[[66807.0,0.0579359],[66813.0,0.00837],[66817.0,0.0785],[66818.0,0.07397],[66825.0,0.46304871]]]
["bitfinex","BTCUSD",1721545466281,[[66817.0,1.85951627],[66815.0,0.06143833],[66813.0,0.5164285],[66812.0,0.00903231],[66811.0,0.08967667]],[[66818.0,0.00837],[66819.0,0.01037],[66820.0,0.00837],[66825.0,0.1419],[66831.0,0.00084]]]
["bitfinex","BTCUSD",1721545488945,[[66817.0,1.82093127],[66816.0,0.00872484],[66815.0,0.23811445],[66813.0,0.0897526],[66811.0,0.11219075]],[[66818.0,0.00837],[66819.0,0.01037],[66820.0,0.00837],[66822.0,0.082],[66825.0,0.0662]]]
["bitfinex","BTCUSD",1721545552083,[[66843.0,1.3548073],[66840.0,0.15453824],[66838.0,0.21650651],[66837.0,0.002794],[66836.0,0.68453933]],[[66844.0,0.14957],[66845.0,0.00084],[66847.0,0.00084],[66848.0,0.00837],[66849.0,0.07917479]]]
["bitfinex","BTCUSD",1721545591333,[[66822.0,0.014],[66820.0,0.120648],[66817.0,0.000924],[66814.0,0.239468],[66806.0,0.27936575]],[[66823.0,0.1922],[66824.0,0.03846067],[66827.0,0.119713],[66831.0,0.07717479],[66832.0,0.478818]]]
["bitfinex","BTCUSD",1721545619149,[[66798.0,1.55690123],[66797.0,0.1703],[66794.0,0.0814],[66792.0,0.064],[66791.0,0.01153933]],[[66799.0,0.002],[66806.0,0.1385],[66812.0,0.13813568],[66821.0,0.119723],[66838.0,0.04455795]]]
["bitfinex","BTCUSD",1721545663897,[[66798.0,0.002924],[66795.0,0.119768],[66792.0,0.239546],[66789.0,0.239558],[66786.0,0.322769]],[[66799.0,0.25170067],[66800.0,0.11976],[66802.0,0.239516],[66803.0,0.1577],[66804.0,0.04472557]]]
["bitfinex","BTCUSD",1721545720482,[[66798.0,2.97324785],[66797.0,0.32912086],[66795.0,0.11198982],[66791.0,0.01178298],[66789.0,0.6835]],[[66799.0,0.00184],[66809.0,0.0631],[66810.0,0.0774],[66812.0,0.04906796],[66816.0,0.07717479]]]
["bitfinex","BTCUSD",1721545741379,[[66817.0,1.59379064],[66815.0,0.1703],[66811.0,0.02047563],[66807.0,0.28426641],[66806.0,0.102794]],[[66818.0,0.1421],[66827.0,0.03846067],[66829.0,0.05],[66831.0,0.12701256],[66837.0,0.119694]]]
["bitfinex","BTCUSD",1721545782732,[[66817.0,1.29883017],[66812.0,0.15901722],[66810.0,0.0613],[66809.0,0.0884545],[66807.0,0.28433429]],[[66818.0,0.00084],[66821.0,0.18256067],[66826.0,0.05],[66829.0,0.00873947],[66833.0,0.04476373]]]
["bitfinex","BTCUSD",1721545801574,[[66817.0,0.12626853],[66814.0,0.119735],[66810.0,0.239483],[66807.0,0.239493],[66804.0,0.16002986]],[[66818.0,0.23660067],[66820.0,0.119725],[66821.0,0.04479623],[66822.0,0.307644],[66823.0,0.06719434]]]
["bitfinex","BTCUSD",1721545868666,[[66838.0,1.38269222],[66835.0,0.1469],[66834.0,0.239398],[66832.0,0.01153933],[66822.0,0.15739826]],[[66839.0,0.00084],[66842.0,0.07717479],[66844.0,0.05655619],[66845.0,0.07624],[66855.0,0.119662]]]
["bitfinex","BTCUSD",1721545911947,[[66838.0,0.69161724],[66834.0,0.239396],[66831.0,0.239409],[66823.0,0.18193933],[66805.0,0.2895]],[[66839.0,0.23250067],[66844.0,0.00655619],[66845.0,0.04563869],[66847.0,0.30739204],[66848.0,0.00837]]]
["bitfinex","BTCUSD",1721545939781,[[66817.0,0.000924],[66810.0,0.0656],[66808.0,0.119745],[66807.0,0.0774],[66802.0,0.0682]],[[66818.0,0.65734467],[66820.0,0.239451],[66825.0,0.239432],[66827.0,0.27950791],[66951.0,0.82698746]]]
["bitfinex","BTCUSD",1721545999322,[[66817.0,0.000924],[66814.0,0.202534],[66812.0,0.307675],[66809.0,0.300586],[66800.0,0.0005]],[[66818.0,0.16033116],[66819.0,0.11195353],[66820.0,0.185826],[66821.0,0.0802],[66822.0,0.239443]]]
["bitfinex","BTCUSD",1721546079490,[[66838.0,0.359076],[66832.0,0.80588814],[66831.0,0.0682],[66829.0,0.50966657],[66828.0,0.10161416]],[[66839.0,0.07644],[66840.0,0.0603],[66843.0,0.04961448],[66844.0,0.05605619],[66846.0,0.03846067]]]
["bitfinex","BTCUSD",1721546102823,[[66838.0,1.90805118],[66834.0,0.0005],[66833.0,0.15263933],[66832.0,0.02374383],[66830.0,0.04482613]],[[66839.0,0.00034],[66843.0,0.082],[66844.0,0.07165619],[66845.0,0.00084],[66848.0,0.04683067]]]
["bitfinex","BTCUSD",1721546149530,[[66849.0,1.96150891],[66847.0,0.00874719],[66846.0,0.002794],[66845.0,0.38118584],[66842.0,0.34]],[[66850.0,1.02562155],[66851.0,0.0604],[66852.0,0.00075],[66859.0,0.002],[66867.0,0.0495]]]
["bitfinex","BTCUSD",1721546173478,[[66855.0,2.6168512],[66854.0,0.11172214],[66853.0,0.0601],[66851.0,0.08516869],[66850.0,0.002794]],[[66856.0,0.00837],[66862.0,0.0766],[66863.0,0.0644],[66869.0,0.05171934],[66880.0,0.04682067]]]
["bitfinex","BTCUSD",1721546212283,[[66858.0,1.56757219],[66855.0,0.08046809],[66851.0,0.077],[66841.0,0.11187865],[66840.0,0.239377]],[[66859.0,0.002],[66861.0,0.0666],[66863.0,0.0794],[66866.0,0.00836],[66869.0,0.10121934]]]
["bitfinex","BTCUSD",1721546291830,[[66868.0,1.32806233],[66865.0,1.4823907],[66864.0,0.0681],[66862.0,0.5],[66860.0,0.13446867]],[[66869.0,0.002],[66872.0,0.04998822],[66881.0,0.1363],[66884.0,0.00837],[66885.0,0.00836]]]
["bitfinex","BTCUSD",1721546311353,[[66896.0,1.00442581],[66895.0,0.06827995],[66891.0,0.239191],[66885.0,0.01153933],[66884.0,0.239219]],[[66897.0,0.19416],[66899.0,0.002],[66901.0,0.03846067],[66905.0,0.07717479],[66910.0,0.0681]]]
["bitfinex","BTCUSD",1721546357171,[[66896.0,1.79425772],[66894.0,0.06707864],[66893.0,0.16387752],[66891.0,0.11179774],[66885.0,0.000924]],[[66897.0,0.00818007],[66899.0,0.002],[66900.0,0.0799],[66901.0,0.0609],[66906.0,0.00836]]]
["bitfinex","BTCUSD",1721546430553,[[66889.0,0.005924],[66885.0,0.000924],[66883.0,0.04902191],[66879.0,0.239235],[66874.0,0.239254]],[[66890.0,0.29595554],[66892.0,0.1575],[66894.0,0.06718319],[66897.0,0.08535486]]]
["bitfinex","BTCUSD",1721546456767,[[66885.0,0.002924],[66865.0,0.002794],[66864.0,0.16919709],[66863.0,0.0751],[66842.0,0.15039357]],[[66886.0,2.18676295],[66887.0,0.08929827],[66889.0,0.11162284],[66890.0,0.08681377],[66892.0,0.299097]]]
["bitfinex","BTCUSD",1721546496922,[[66836.0,0.0621],[66835.0,0.119697],[66832.0,0.0797],[66831.0,0.239407],[66825.0,0.239428]],[[66838.0,0.08615857],[66840.0,0.119688],[66842.0,0.239373],[66845.0,0.07717479],[66846.0,0.387157]]]
["bitfinex","BTCUSD",1721546559285,[[66771.0,0.156307],[66769.0,0.119815],[66766.0,0.23964],[66763.0,0.239653],[66761.0,0.05184583]],[[66772.0,0.022],[66774.0,0.239617],[66778.0,0.1575],[66780.0,0.239594]]]
["bitfinex","BTCUSD",1721546600833,[[66771.0,0.065207],[66768.0,0.119816],[66766.0,0.23964],[66763.0,0.239651],[66760.0,0.1473]],[[66774.0,0.119807],[66775.0,0.22057419],[66777.0,0.0091283],[66778.0,0.239602],[66780.0,0.22713589]]]
["bitfinex","BTCUSD",1721546629062,[[66771.0,0.061207],[66768.0,0.239633],[66765.0,0.239645],[66764.0,0.1415],[66750.0,0.002794]],[[66772.0,0.028],[66775.0,0.119805],[66776.0,0.07717479],[66777.0,0.1456],[66778.0,0.1575]]]
["bitfinex","BTCUSD",1721546650006,[[66779.0,0.368394],[66778.0,0.0661],[66777.0,0.3166],[66771.0,0.250831],[66763.0,0.2206]],[[66780.0,0.00165977],[66781.0,0.00084],[66784.0,0.0812],[66786.0,0.182786],[66797.0,0.04475202]]]
["bitfinex","BTCUSD",1721546689055,[[66791.0,0.004],[66790.0,0.007],[66788.0,0.15438174],[66785.0,0.119786],[66776.0,0.0644]],[[66792.0,0.18009393],[66794.0,0.36335477],[66798.0,0.239528],[66806.0,1.04473652]]]
["bitfinex","BTCUSD",1721546775844,[[66788.0,0.050924],[66785.0,1.0],[66775.0,0.0766],[66774.0,0.0636]],[[66789.0,1.24630465],[66791.0,0.18457661],[66792.0,0.00084],[66794.0,0.16681889],[66796.0,0.239537]]]
["bitfinex","BTCUSD",1721546801688,[[66771.0,0.012047],[66756.0,0.04909448]],[[66772.0,1.69687529],[66774.0,0.11155114],[66775.0,0.05],[66777.0,0.239603]]]
["bitfinex","BTCUSD",1721546855328,[[66783.0,0.00844],[66774.0,0.04901124],[66772.0,0.000924],[66771.0,0.061047],[66769.0,0.0642]],[[66784.0,1.52370453],[66786.0,0.00084],[66787.0,0.37774937],[66788.0,0.00084],[66792.0,0.00084]]]
["bitfinex","BTCUSD",1721546986683,[[66783.0,0.001924],[66774.0,0.04901124],[66772.0,0.000924],[66770.0,0.0631],[66769.0,0.0806]],[[66784.0,26.52764972],[66786.0,0.06914],[66787.0,0.00878106],[66788.0,0.240405],[66814.0,0.23726902]]]
["bitfinex","BTCUSD",1721547046360,[[66783.0,1.21620168],[66778.0,0.239598],[66775.0,0.00911124],[66772.0,0.218694],[66771.0,0.061047]],[[66784.0,22.64672226],[66786.0,0.00084],[66788.0,0.00084],[66791.0,0.1437],[66792.0,0.00084]]]
["bitfinex","BTCUSD",1721547079520,[[66783.0,0.000924],[66773.0,0.119808],[66772.0,0.000924],[66770.0,0.307926],[66764.0,0.002794]],[[66784.0,23.38806726],[66785.0,0.06716203],[66786.0,0.06914],[66787.0,0.08963659],[66788.0,0.35254227]]]
["bitfinex","BTCUSD",1721547103173,[[66771.0,0.012047],[66755.0,0.009207],[66751.0,0.004794],[66750.0,0.11985],[66749.0,0.04931019]],[[66772.0,1.3874791],[66773.0,0.2987584],[66774.0,0.05],[66775.0,0.07717479],[66779.0,0.20236921]]]
["bitfinex","BTCUSD",1721547153231,[[66771.0,1.39521843],[66765.0,0.05],[66764.0,0.00907267],[66762.0,0.1707],[66759.0,0.2078]],[[66772.0,0.00264],[66786.0,0.120626],[66788.0,0.00084],[66790.0,0.239559],[66792.0,0.00084]]]
["bitfinex","BTCUSD",1721547218535,[[66771.0,1.71326823],[66766.0,0.05],[66765.0,0.289643],[66763.0,0.1603443],[66762.0,0.00881785]],[[66772.0,0.00154],[66782.0,0.003],[66783.0,0.07717479],[66784.0,22.64472226],[66787.0,0.1428]]]
["bitfinex","BTCUSD",1721547280052,[[66771.0,3.86830294],[66770.0,0.002],[66769.0,0.11229425],[66766.0,0.24879527],[66763.0,0.1347531]],[[66772.0,0.00154],[66781.0,0.0635],[66782.0,0.0783],[66792.0,0.00084],[66794.0,0.12206906]]]
["bitfinex","BTCUSD",1721547305211,[[66781.0,1.22756496],[66777.0,0.16153478],[66776.0,0.05],[66775.0,0.00890094],[66774.0,0.239613]],[[66782.0,0.1541],[66795.0,0.11977],[66798.0,0.04482903],[66799.0,0.239527],[66806.0,0.239502]]]
["bitfinex","BTCUSD",1721547366764,[[66781.0,1.39073455],[66779.0,0.04490934],[66778.0,0.0589064],[66777.0,0.06736401],[66776.0,0.239604]],[[66782.0,0.08504],[66786.0,0.06514],[66788.0,0.00084],[66792.0,0.00084],[66794.0,0.07717479]]]
["bitfinex","BTCUSD",1721547419542,[[66783.0,0.92865098],[66782.0,0.307883],[66777.0,0.00900858],[66775.0,0.052],[66774.0,0.0009]],[[66784.0,22.12402226],[66786.0,0.06454],[66788.0,0.00084],[66797.0,0.119766],[66800.0,0.239522]]]
["bitfinex","BTCUSD",1721547445024,[[66783.0,0.99788001],[66779.0,0.16277645],[66778.0,0.239599],[66775.0,0.04490571],[66773.0,0.06735857]],[[66784.0,22.18452226],[66786.0,0.00084],[66788.0,0.00084],[66792.0,0.00084],[66793.0,0.119774]]]
["bitfinex","BTCUSD",1721547528769,[[66783.0,1.15715816],[66782.0,0.0683],[66779.0,0.0029],[66777.0,0.16232072],[66776.0,0.289605]],[[66784.0,21.74462226],[66786.0,0.00084],[66788.0,0.00084],[66791.0,0.1404],[66792.0,0.00084]]]
["bitfinex","BTCUSD",1721547587532,[[66783.0,3.20792985],[66781.0,0.00900353],[66776.0,0.239605],[66774.0,0.2],[66772.0,0.003718]],[[66784.0,21.69489447],[66786.0,0.00084],[66788.0,0.00084],[66800.0,0.0758],[66803.0,0.00084]]]
["bitfinex","BTCUSD",1721547609492,[[66783.0,6.54931779],[66781.0,0.24859153],[66778.0,0.43310389],[66772.0,0.19893678],[66759.0,0.15086688]],[[66784.0,18.37445783],[66786.0,0.00084],[66788.0,0.00084],[66795.0,0.0624],[66798.0,0.0818]]]
["bitfinex","BTCUSD",1721547653985,[[66783.0,8.25537927],[66779.0,0.07717479],[66778.0,0.55931569],[66777.0,0.92009455],[66773.0,0.00906459]],[[66784.0,11.95366293],[66786.0,0.00084],[66788.0,0.00084],[66792.0,0.00084],[66799.0,0.0802]]]
["bitfinex","BTCUSD",1721547672641,[[66783.0,3.79658828],[66782.0,0.7],[66779.0,0.2],[66777.0,0.13430687],[66776.0,0.239605]],[[66784.0,8.37417863],[66786.0,0.00084],[66788.0,0.00084],[66813.0,0.1706],[66821.0,0.119723]]]
["bitfinex","BTCUSD",1721547768711,[[66783.0,6.54965896],[66782.0,0.5],[66779.0,0.28994],[66778.0,0.40789455],[66777.0,0.17490589]],[[66784.0,4.34605383],[66786.0,0.00084],[66787.0,0.1418],[66788.0,0.00084],[66792.0,0.00084]]]
["bitfinex","BTCUSD",1721547823353,[[66783.0,6.69144256],[66782.0,0.239583],[66781.0,0.26701133],[66764.0,0.29041633],[66761.0,0.69132998]],[[66784.0,2.54389883],[66786.0,0.00084],[66788.0,0.00084],[66792.0,0.00084],[66803.0,0.06904]]]
["bitfinex","BTCUSD",1721547853290,[[66783.0,6.99088285],[66782.0,0.0682],[66778.0,0.2],[66777.0,0.57305836],[66772.0,0.80184227]],[[66784.0,2.39849883],[66786.0,0.00084],[66788.0,0.14874],[66792.0,0.00084],[66808.0,0.53124871]]]
["bitfinex","BTCUSD",1721547909222,[[66782.0,1.31747457],[66778.0,0.09489183],[66776.0,0.06733774],[66775.0,0.08978366],[66773.0,2.26222957]],[[66783.0,0.1425],[66784.0,2.46669883],[66786.0,0.00084],[66788.0,0.00084],[66798.0,0.04489351]]]
["bitfinex","BTCUSD",1721547973595,[[66783.0,4.92528728],[66782.0,0.090564],[66781.0,0.1344216],[66780.0,0.0089347],[66779.0,0.7]],[[66784.0,2.10086883],[66786.0,0.00084],[66788.0,0.00084],[66803.0,0.07694],[66805.0,0.066]]]
["bitfinex","BTCUSD",1721548003072,[[66783.0,2.90864106],[66782.0,0.008364],[66781.0,0.7300702],[66780.0,1.5],[66775.0,0.13424425]],[[66784.0,1.71355783],[66786.0,0.06084],[66787.0,0.0811],[66788.0,0.00084],[66797.0,0.0682]]]
["bitfinex","BTCUSD",1721548051340,[[66802.0,4.96103658],[66801.0,0.04469222],[66799.0,0.06703833],[66797.0,0.96238445],[66796.0,0.2]],[[66804.0,0.1434],[66823.0,0.0682],[66824.0,0.1577],[66825.0,0.46304871],[66832.0,0.5188056]]]
["bitfinex","BTCUSD",1721548077693,[[66821.0,0.39598528],[66818.0,0.239453],[66817.0,0.239458],[66811.0,0.13719701],[66810.0,0.04962719]],[[66822.0,0.3706],[66823.0,0.00905959],[66827.0,0.00084],[66832.0,0.119704],[66833.0,0.239404]]]
["bitfinex","BTCUSD",1721548142747,[[66824.0,1.14384907],[66823.0,0.239435],[66821.0,0.000924],[66817.0,0.0623],[66812.0,0.00877951]],[[66825.0,0.13654],[66827.0,0.00084],[66830.0,0.1577],[66831.0,0.0682],[66833.0,0.00883085]]]
["bitfinex","BTCUSD",1721548221858,[[66826.0,2.14915683],[66824.0,0.21825632],[66823.0,0.239438],[66822.0,0.23137643],[66821.0,0.61314454]],[[66827.0,0.00029149],[66830.0,0.0775],[66831.0,0.0642],[66834.0,0.0682],[66839.0,0.00837]]]
["bitfinex","BTCUSD",1721548247635,[[66826.0,1.73859974],[66824.0,0.000924],[66822.0,0.28944],[66821.0,0.569124],[66819.0,0.16121416]],[[66827.0,9.149e-05],[66835.0,0.063],[66836.0,0.0682],[66838.0,0.0779],[66839.0,0.00837]]]
["bitfinex","BTCUSD",1721548322348,[[66826.0,1.82066514],[66824.0,0.000924],[66823.0,0.04485768],[66822.0,0.1384],[66821.0,0.12813752]],[[66827.0,0.00084],[66832.0,0.0636],[66834.0,0.1467],[66836.0,0.00897852],[66838.0,0.04489702]]]
["bitfinex","BTCUSD",1721548427577,[[66826.0,0.12695378],[66825.0,0.119714],[66824.0,0.000924],[66823.0,0.0763],[66822.0,0.30504]],[[66827.0,0.15387326],[66828.0,0.06738746],[66829.0,0.08984995],[66830.0,0.0645],[66831.0,0.26991243]]]
["bitfinex","BTCUSD",1721548475663,[[66826.0,1.02939709],[66824.0,0.000924],[66823.0,0.239437],[66821.0,0.000924],[66817.0,0.06280449]],[[66827.0,0.00034],[66834.0,0.04489281],[66835.0,0.06733922],[66837.0,0.16718563],[66839.0,0.12060204]]]
["bitfinex","BTCUSD",1721548562583,[[66795.0,0.119769],[66792.0,0.239549],[66789.0,0.023924],[66788.0,0.0658]],[[66796.0,0.11286],[66797.0,0.0623],[66803.0,0.119755],[66806.0,0.397202],[66809.0,1.017391]]]
["bitfinex","BTCUSD",1721548645919,[[66772.0,0.002924],[66762.0,0.04955026],[66761.0,0.002],[66759.0,0.009196],[66756.0,0.0634]],[[66773.0,1.64939031],[66774.0,0.16709617],[66775.0,0.14583202],[66776.0,0.08950776],[66777.0,0.239606]]]
["bitfinex","BTCUSD",1721548697253,[[66771.0,0.519906],[66762.0,0.04955026],[66761.0,0.0774],[66760.0,0.0659],[66759.0,0.009196]],[[66772.0,1.96083197],[66773.0,0.15434957],[66774.0,0.05],[66776.0,0.16061067],[66787.0,0.10065607]]]
["bitfinex","BTCUSD",1721548760571,[[66783.0,0.11979],[66782.0,0.1435],[66781.0,0.239587],[66780.0,0.24916],[66778.0,0.239598]],[[66784.0,0.0682],[66787.0,0.003],[66788.0,0.119782],[66791.0,0.1377],[66792.0,0.239551]]]
["bitfinex","BTCUSD",1721548790432,[[66790.0,0.32508597],[66789.0,0.0921],[66788.0,0.239562],[66787.0,0.000924],[66785.0,0.239573]],[[66791.0,0.0692],[66795.0,0.12883304],[66796.0,0.30677523],[66798.0,0.08965097],[66799.0,0.318027]]]
["bitfinex","BTCUSD",1721548832745,[[66793.0,0.122566],[66790.0,0.239554],[66787.0,0.299528],[66774.0,0.05],[66761.0,0.73385487]],[[66795.0,0.00284],[66799.0,0.29923044],[66802.0,0.42625951],[66804.0,0.06711527],[66845.0,0.24263227]]]
["bitfinex","BTCUSD",1721548902676,[[66794.0,1.7178942],[66792.0,0.000924],[66791.0,0.0758],[66790.0,0.239555],[66789.0,0.0638]],[[66795.0,0.00284],[66801.0,0.0783],[66803.0,0.07206753],[66804.0,0.04482285],[66805.0,0.070994]]]
["bitfinex","BTCUSD",1721548932694,[[66814.0,2.85189674],[66813.0,0.05],[66812.0,0.05],[66808.0,0.239489],[66807.0,0.2]],[[66815.0,0.00084],[66822.0,0.0766],[66823.0,0.062],[66839.0,0.130854],[66846.0,0.339358]]]
["bitfinex","BTCUSD",1721548979273,[[66814.0,3.92594876],[66813.0,0.08],[66811.0,0.00912553],[66810.0,0.29316182],[66809.0,0.3346705]],[[66815.0,0.00354],[66818.0,0.0799],[66820.0,0.0662],[66835.0,0.002794],[66836.0,0.0682]]]
["bitfinex","BTCUSD",1721549044319,[[66826.0,2.83817691],[66825.0,0.03],[66824.0,0.5672529],[66822.0,1.58967053],[66821.0,0.25]],[[66827.0,0.00024],[66839.0,0.00837],[66840.0,0.0799],[66841.0,0.0662],[66843.0,0.0682]]]
["bitfinex","BTCUSD",1721549099203,[[66838.0,3.31777075],[66837.0,0.1196363],[66835.0,0.61204537],[66834.0,0.239396],[66810.0,0.15126126]],[[66839.0,0.00837],[66845.0,0.0782],[66847.0,0.00838],[66848.0,0.06888],[66854.0,0.00836]]]
["bitfinex","BTCUSD",1721549122467,[[66838.0,3.75399531],[66837.0,0.03],[66836.0,1.7],[66835.0,0.2],[66834.0,0.239396]],[[66839.0,0.00837],[66847.0,0.08478],[66848.0,0.07448],[66864.0,0.002794],[66865.0,0.04481186]]]
["bitfinex","BTCUSD",1721549146049,[[66878.0,1.06448361],[66874.0,0.239254],[66868.0,0.239277],[66865.0,0.27560621],[66864.0,0.05]],[[66879.0,0.1397],[66882.0,0.00836],[66885.0,0.0682],[66889.0,0.07917479],[66892.0,0.002794]]]
["bitfinex","BTCUSD",1721549181004,[[66876.0,0.002924],[66864.0,0.04989031],[66860.0,0.119652],[66858.0,0.23931],[66855.0,0.239322]],[[66877.0,1.026157],[66879.0,0.17341128],[66881.0,0.28733014],[66882.0,0.00836],[66883.0,0.09850879]]]
["bitfinex","BTCUSD",1721549242074,[[66918.0,0.15105816],[66910.0,0.27163863],[66908.0,0.239131],[66905.0,0.32007867],[66902.0,0.002794]],[[66919.0,0.1416],[66923.0,0.11954],[66927.0,0.478134],[66928.0,0.07717479],[66929.0,0.01036]]]
["bitfinex","BTCUSD",1721549261366,[[66888.0,0.38630774],[66886.0,0.059874],[66884.0,0.239217],[66883.0,0.164],[66878.0,0.23924]],[[66889.0,0.001],[66894.0,0.119592],[66896.0,0.239179],[66899.0,0.239168],[66903.0,0.1385]]]
["bitfinex","BTCUSD",1721549318111,[[66908.0,0.597835],[66905.0,0.16438174],[66903.0,0.239151],[66900.0,0.0605],[66899.0,0.0761]],[[66909.0,0.14124],[66915.0,0.068],[66916.0,0.0447796],[66919.0,0.2201803],[66921.0,0.18912381]]]
["bitfinex","BTCUSD",1721549385529,[[66908.0,2.4650746],[66906.0,0.07694728],[66905.0,0.5825],[66904.0,0.10441682],[66903.0,0.16]],[[66909.0,0.00084],[66916.0,0.1394],[66919.0,0.002],[66924.0,0.068],[66925.0,0.07717479]]]
["bitfinex","BTCUSD",1721549437020,[[66908.0,0.01944],[66893.0,0.002794],[66892.0,0.28900273],[66888.0,0.05308849]],[[66909.0,1.19713965],[66910.0,0.068],[66913.0,0.21658948],[66914.0,0.05]]]
["bitfinex","BTCUSD",1721549454655,[[66889.0,0.010924],[66879.0,0.09903225],[66876.0,0.120547],[66871.0,0.239264],[66862.0,0.05222729]],[[66890.0,0.9143614],[66891.0,0.239195],[66892.0,0.2076],[66895.0,0.05],[66904.0,0.04456225]]]
["bitfinex","BTCUSD",1721549482394,[[66889.0,0.000924],[66888.0,0.000924],[66885.0,0.119607],[66883.0,0.239222],[66880.0,0.239232]],[[66890.0,0.289799],[66893.0,0.04475246],[66894.0,0.7284377],[66895.0,0.06712869],[66897.0,0.24690492]]]
["bitfinex","BTCUSD",1721549549345,[[66892.0,0.008],[66891.0,0.119597],[66890.0,0.239197],[66889.0,0.082424],[66888.0,0.061624]],[[66893.0,0.0681],[66894.0,0.00744],[66896.0,0.119588],[66898.0,0.317571],[66910.0,0.05]]]
["bitfinex","BTCUSD",1721549625346,[[66955.0,0.77380498],[66953.0,0.05199425],[66951.0,0.42493837],[66949.0,0.002794],[66944.0,0.1133]],[[66966.0,0.14696],[66969.0,0.002],[66970.0,0.07717479],[66975.0,0.00836],[66976.0,0.238893]]]
["bitfinex","BTCUSD",1721549647165,[[66955.0,0.017],[66945.0,0.002794],[66942.0,0.04921319]],[[66956.0,0.98434723],[66959.0,0.002],[66960.0,0.1697],[66961.0,0.12717479],[67018.0,0.09695]]]
["bitfinex","BTCUSD",1721549697364,[[66948.0,0.01],[66943.0,0.119504],[66942.0,0.04911026],[66940.0,0.239942],[66937.0,0.239028]],[[66949.0,0.260094],[66952.0,0.23898],[66953.0,0.238974],[66956.0,0.24714223],[66962.0,0.05]]]
["bitfinex","BTCUSD",1721549768164,[[66955.0,1.12175059],[66954.0,0.05205645],[66952.0,0.062],[66950.0,0.238982],[66949.0,0.0797]],[[66956.0,0.00800048],[66959.0,0.002],[66960.0,0.04481174],[66962.0,0.06721761],[66963.0,0.08962348]]]
["bitfinex","BTCUSD",1721549815828,[[66955.0,0.007924],[66948.0,0.000924],[66942.0,0.04911026],[66940.0,0.000924],[66939.0,0.111835]],[[66956.0,1.37304387],[66959.0,0.052],[66962.0,0.29156228],[66979.0,0.002],[66981.0,0.22027405]]]
["bitfinex","BTCUSD",1721549836276,[[66913.0,0.1240693],[66912.0,0.165],[66911.0,0.198861],[66910.0,0.059848],[66906.0,0.04902788]],[[66918.0,0.11955],[66921.0,0.380188],[66922.0,0.1699],[66928.0,0.29817316],[66931.0,0.1573]]]
["bitfinex","BTCUSD",1721549908130,[[66913.0,0.12501526],[66903.0,0.119575],[66901.0,0.2912973],[66889.0,0.000924],[66888.0,0.04557832]],[[66914.0,0.71974583],[66916.0,0.455305],[66918.0,0.13536993],[66920.0,0.05],[66921.0,0.05]]]
["bitfinex","BTCUSD",1721549951840,[[66913.0,0.13108242],[66910.0,0.000924],[66901.0,0.002794],[66900.0,0.05215275],[66899.0,0.04985163]],[[66914.0,0.86684339],[66915.0,0.307111],[66916.0,0.05],[66918.0,0.19431979],[66920.0,0.23447479]]]
["bitfinex","BTCUSD",1721549997855,[[66913.0,0.002924],[66911.0,0.0613],[66910.0,0.000924],[66909.0,0.0808],[66902.0,0.119577]],[[66914.0,1.17082542],[66916.0,0.05],[66918.0,0.09243326],[66920.0,0.0618],[66921.0,0.39036097]]]
["bitfinex","BTCUSD",1721550062752,[[66913.0,0.19161512],[66911.0,0.078],[66910.0,0.000924],[66902.0,0.05518441],[66892.0,0.000924]],[[66914.0,0.17446985],[66915.0,0.18003245],[66917.0,0.0090161],[66918.0,0.23994],[66919.0,0.239097]]]
["bitfinex","BTCUSD",1721550100060,[[66910.0,0.000924],[66900.0,0.002794],[66899.0,0.04985163],[66890.0,0.0653],[66889.0,0.076024]],[[66911.0,1.176053],[66913.0,0.2949],[66914.0,0.97214306],[66915.0,0.21925596],[66917.0,0.0090161]]]
["bitfinex","BTCUSD",1721550191976,[[66914.0,1.96078062],[66912.0,0.05],[66910.0,0.000924],[66908.0,0.119566],[66906.0,0.05]],[[66915.0,0.26863203],[66916.0,0.00903241],[66918.0,0.23994],[66923.0,0.0781]]]
["bitfinex","BTCUSD",1721550274967,[[66914.0,1.81738304],[66911.0,0.0775],[66910.0,0.000924],[66909.0,0.0634],[66907.0,0.169567]],[[66915.0,0.26518717],[66916.0,0.24813841],[66918.0,0.06584],[66919.0,0.316796],[66920.0,0.13447889]]]
["bitfinex","BTCUSD",1721550310021,[[66914.0,0.26526256],[66910.0,0.000924],[66906.0,0.239139]],[[66915.0,0.26600778],[66916.0,0.00903241],[66917.0,0.239103],[66918.0,0.00084],[66920.0,0.3892234]]]
["bitfinex","BTCUSD",1721550402638,[[66917.0,1.96857072],[66915.0,0.000924],[66914.0,0.317383],[66912.0,0.0652],[66911.0,0.2913171]],[[66918.0,0.10710576],[66920.0,0.18013535],[66923.0,0.15152565],[66925.0,0.119538],[66926.0,0.13456242]]]
["bitfinex","BTCUSD",1721550487235,[[66917.0,1.51084716],[66916.0,0.000924],[66915.0,0.000924],[66914.0,0.050924],[66913.0,0.199158]],[[66918.0,0.13326068],[66919.0,0.187548],[66920.0,0.0798],[66922.0,0.239087],[66923.0,0.14342044]]]
["bitfinex","BTCUSD",1721550535451,[[66917.0,0.14700028],[66916.0,0.000924],[66915.0,0.050924],[66914.0,0.000924],[66912.0,0.202159]],[[66918.0,0.25970771],[66919.0,0.239095],[66920.0,0.1406],[66922.0,0.239085],[66923.0,0.1434211]]]
["bitfinex","BTCUSD",1721550584163,[[66910.0,0.002924],[66904.0,0.0775],[66901.0,0.0647],[66896.0,0.05],[66893.0,0.000924]],[[66911.0,1.53598236],[66912.0,0.0817],[66916.0,0.30856611],[66917.0,0.239104],[66918.0,0.00084]]]
["bitfinex","BTCUSD",1721550632029,[[66910.0,0.140924],[66896.0,0.05],[66893.0,0.123311],[66892.0,0.000924],[66891.0,0.05]],[[66911.0,1.38335617],[66918.0,0.301239],[66919.0,0.0772],[66923.0,0.69479451],[66940.0,0.30426696]]]
["bitfinex","BTCUSD",1721550723311,[[66876.0,0.141524],[66873.0,0.009196],[66872.0,0.009196],[66864.0,0.05],[66863.0,0.16875463]],[[66877.0,0.94545217],[66879.0,0.239238],[66880.0,0.16679203],[66882.0,0.00908743],[66905.0,0.44359423]]]
["bitfinex","BTCUSD",1721550780069,[[66872.0,0.009196],[66862.0,0.0798],[66860.0,0.065],[66853.0,0.05],[66844.0,0.002794]],[[66873.0,1.74363344],[66874.0,0.04285132],[66875.0,0.1575],[66876.0,0.15434957],[66877.0,0.2635282]]]
["bitfinex","BTCUSD",1721550819927,[[66872.0,0.009196],[66868.0,0.0826],[66866.0,0.0613],[66863.0,0.04910763],[66855.0,0.002794]],[[66873.0,1.22341375],[66874.0,0.22255847],[66875.0,0.0813],[66877.0,0.00084],[66878.0,0.239242]]]
["bitfinex","BTCUSD",1721550866499,[[66839.0,0.13877503],[66835.0,0.05769698],[66832.0,0.05],[66827.0,0.239421],[66821.0,0.07717479]],[[66840.0,0.387066],[66844.0,0.0088769],[66846.0,0.239357],[66849.0,0.14462353],[66854.0,0.11155884]]]
["bitfinex","BTCUSD",1721550942098,[[66838.0,0.597076],[66835.0,0.24709198],[66832.0,0.239406],[66822.0,0.35041369],[66820.0,0.094819]],[[66839.0,0.02884],[66840.0,0.00084],[66841.0,0.04478248],[66843.0,0.06717372],[66845.0,0.09854629]]]
["bitfinex","BTCUSD",1721550977314,[[66838.0,0.96008129],[66835.0,0.24709198],[66829.0,0.05241784],[66823.0,0.052794],[66783.0,0.6399992]],[[66839.0,0.09617864],[66840.0,0.00084],[66841.0,0.08978485],[66843.0,0.11223107],[66845.0,0.00898133]]]
["bitfinex","BTCUSD",1721551030902,[[66872.0,3.01302066],[66866.0,0.05875856],[66865.0,0.05],[66864.0,0.673],[66863.0,0.7264716]],[[66873.0,0.00284],[66888.0,0.0636],[66890.0,0.0765],[66894.0,0.119592],[66897.0,0.07717479]]]
["bitfinex","BTCUSD",1721551118082,[[66890.0,0.001],[66889.0,0.1196],[66887.0,0.239206],[66886.0,0.1],[66884.0,0.239219]],[[66891.0,0.28846651],[66893.0,0.08964587],[66894.0,0.11205734],[66895.0,0.119591],[66896.0,0.239179]]]
["bitfinex","BTCUSD",1721551146884,[[66890.0,0.001],[66886.0,0.0759],[66885.0,0.05],[66883.0,0.0631],[66882.0,0.119612]],[[66891.0,0.76484972],[66893.0,0.11203826],[66895.0,0.239183],[66897.0,0.06905824],[66898.0,0.0785]]]
["bitfinex","BTCUSD",1721551209279,[[66890.0,1.35849102],[66877.0,0.30730416],[66876.0,0.20666429]],[[66891.0,0.01484],[66898.0,0.04484867],[66900.0,0.06727301],[66902.0,0.08969735]]]
["bitfinex","BTCUSD",1721551233930,[[66884.0,0.119609],[66882.0,0.1],[66881.0,0.239228],[66879.0,0.0796],[66865.0,0.239285]],[[66889.0,0.119601],[66890.0,0.240199],[66891.0,0.06574],[66893.0,0.0801],[66908.0,0.01562996]]]
["bitfinex","BTCUSD",1721551268974,[[66888.0,0.1095224],[66886.0,0.195006],[66885.0,0.05],[66884.0,0.300218],[66873.0,0.05224605]],[[66891.0,0.124438],[66895.0,0.28394122],[66896.0,0.0641],[66897.0,0.14533733],[66898.0,0.31634579]]]
["bitfinex","BTCUSD",1721551369878,[[66890.0,0.29633523],[66888.0,0.315104],[66886.0,0.065524],[66884.0,0.239217]],[[66891.0,0.00484],[66892.0,0.04483637],[66893.0,0.0651],[66894.0,0.14495455],[66895.0,0.20926374]]]
["bitfinex","BTCUSD",1721551422026,[[66890.0,0.24490132],[66889.0,0.289199],[66886.0,0.322135],[66884.0,0.0606],[66883.0,0.239223]],[[66891.0,0.11547995],[66892.0,0.0815],[66895.0,0.11959],[66900.0,0.24810622],[66907.0,0.00837]]]
["bitfinex","BTCUSD",1721551485534,[[66890.0,2.97104709],[66888.0,0.07599],[66886.0,0.09013282],[66885.0,0.11151103],[66880.0,0.5]],[[66891.0,0.00284],[66906.0,0.00837],[66907.0,0.00837],[66910.0,0.00084],[66911.0,0.00084]]]
["bitfinex","BTCUSD",1721551568328,[[66928.0,1.657141],[66924.0,0.3575],[66923.0,0.5],[66922.0,0.2],[66918.0,0.002794]],[[66929.0,1e-06],[66940.0,0.00084],[66949.0,0.0675145],[66951.0,0.0802],[66958.0,0.00836]]]
["bitfinex","BTCUSD",1721551586389,[[66968.0,1.00837731],[66962.0,0.238941],[66956.0,0.1],[66955.0,0.39027486],[66950.0,0.18874817]],[[66969.0,0.1477],[66971.0,0.00836],[66973.0,0.00836],[66980.0,0.119438],[66991.0,0.70188871]]]
["bitfinex","BTCUSD",1721551629877,[[66954.0,0.004],[66948.0,0.000924],[66941.0,0.002794],[66940.0,0.04935867],[66938.0,0.05]],[[66955.0,1.11582844],[66958.0,0.09470868],[66959.0,0.22456303],[66961.0,0.08941737],[66963.0,0.19804428]]]
["bitfinex","BTCUSD",1721551653553,[[66926.0,0.05],[66923.0,0.11954],[66920.0,0.23209261],[66919.0,0.000924],[66918.0,0.621792]],[[66929.0,0.11953],[66931.0,0.24775577],[66932.0,0.136],[66933.0,0.409047]]]
["bitfinex","BTCUSD",1721551698896,[[66936.0,0.001],[66930.0,0.0819],[66929.0,0.0629],[66926.0,0.169534],[66899.0,0.55]],[[66937.0,0.96513543],[66939.0,0.22396097],[66941.0,0.239018],[66942.0,0.2075],[66943.0,0.00887177]]]
["bitfinex","BTCUSD",1721551800100,[[66936.0,0.145224],[66927.0,0.05],[66923.0,0.04912656],[66921.0,0.239087],[66909.0,0.070794]],[[66937.0,0.71924061],[66938.0,0.24803863],[66939.0,0.05],[66946.0,0.1575],[66947.0,0.22107479]]]
["bitfinex","BTCUSD",1721551841449,[[66936.0,0.000924],[66935.0,0.002794],[66934.0,0.33880819]],[[66948.0,0.74349179],[66949.0,0.00892409],[66951.0,0.0447759],[66953.0,0.06716385],[66954.0,0.238973]]]
["bitfinex","BTCUSD",1721551891473,[[66919.0,0.063824],[66918.0,0.0803],[66907.0,0.05],[66906.0,0.04978572],[66905.0,0.119571]],[[66920.0,1.18719974],[66922.0,0.04470671],[66923.0,0.2075],[66924.0,0.07610823],[66925.0,0.08943894]]]
["bitfinex","BTCUSD",1721551974904,[[66907.0,0.141424],[66901.0,0.05],[66898.0,0.119584],[66895.0,0.239178],[66894.0,0.04951575]],[[66908.0,0.69872464],[66909.0,0.11209952],[66911.0,0.239126],[66914.0,0.05],[66915.0,0.13451942]]]
["bitfinex","BTCUSD",1721552042410,[[66907.0,0.137824],[66904.0,0.05],[66897.0,0.002794],[66896.0,0.119588],[66895.0,0.00298931]],[[66908.0,0.83881783],[66909.0,0.239132],[66915.0,0.1345156],[66917.0,0.01561931],[66918.0,0.05]]]
["bitfinex","BTCUSD",1721552082557,[[66908.0,0.26999229],[66907.0,0.120491],[66905.0,0.239142],[66904.0,0.05],[66902.0,0.239153]],[[66909.0,0.07774142],[66912.0,0.11956],[66915.0,0.23911],[66918.0,0.2391],[66922.0,0.28380499]]]
["bitfinex","BTCUSD",1721552176200,[[66920.0,0.002794],[66919.0,0.0611],[66918.0,0.196048],[66917.0,0.05],[66915.0,0.239107]],[[66921.0,0.068],[66925.0,0.119538],[66926.0,0.239073],[66929.0,0.239059],[66933.0,0.239047]]]
["bitfinex","BTCUSD",1721552236268,[[66915.0,0.000924],[66908.0,0.1424],[66907.0,0.000924],[66902.0,0.04904958],[66898.0,0.002794]],[[66916.0,1.29292318],[66919.0,0.14494],[66920.0,0.07717479],[66921.0,0.37431936],[66965.0,0.26448956]]]
["bitfinex","BTCUSD",1721552293265,[[66915.0,0.000924],[66914.0,0.1394],[66907.0,0.000924],[66905.0,0.05],[66897.0,0.05237055]],[[66916.0,1.29292318],[66917.0,0.13460012],[66919.0,0.00084],[66921.0,0.00084],[66923.0,0.23212513]]]
["bitfinex","BTCUSD",1721552339474,[[66907.0,0.138224],[66893.0,0.05],[66891.0,0.05179437],[66890.0,0.006324],[66889.0,0.119601]],[[66908.0,1.29113661],[66909.0,0.11184124],[66915.0,0.28855906],[66916.0,0.33670861],[66920.0,0.474]]]
["bitfinex","BTCUSD",1721552406539,[[66887.0,0.087085],[66883.0,0.0629],[66879.0,0.05],[66877.0,0.000924],[66873.0,0.002794]],[[66888.0,1.28255089],[66892.0,0.00908519],[66895.0,0.0799],[66897.0,0.0652],[66906.0,0.07717479]]]
["bitfinex","BTCUSD",1721552501163,[[66869.0,0.3469263],[66865.0,0.119643],[66863.0,0.239294],[66862.0,0.050924],[66859.0,0.248503]],[[66870.0,0.21643051],[66874.0,0.28396697],[66876.0,0.06706059],[66877.0,0.239245],[66878.0,0.58941413]]]
["bitfinex","BTCUSD",1721552553233,[[66902.0,1.70601012],[66901.0,0.05],[66900.0,0.068],[66898.0,0.04460556],[66897.0,0.239173]],[[66913.0,0.04941187],[66918.0,0.52304871],[66919.0,0.08404],[66920.0,0.00899821],[66921.0,0.00084]]]
["bitfinex","BTCUSD",1721552580757,[[66918.0,1.16527569],[66916.0,0.1575],[66915.0,0.239106],[66910.0,0.04454277],[66908.0,0.11960816]],[[66919.0,0.00084],[66920.0,0.0763],[66921.0,0.06564],[66931.0,0.00872681],[66962.0,0.28350145]]]
["bitfinex","BTCUSD",1721552660786,[[66903.0,0.050924],[66901.0,0.05],[66895.0,0.23918],[66893.0,0.239185],[66887.0,0.05237319]],[[66904.0,0.20218318],[66908.0,0.24821312],[66912.0,0.23912],[66917.0,0.04926899],[66919.0,0.28377179]]]
["bitfinex","BTCUSD",1721552714649,[[66903.0,1.40554972],[66900.0,0.0818],[66899.0,0.0649],[66898.0,0.04471607],[66897.0,0.0670741]],[[66904.0,0.00284],[66909.0,0.068],[66911.0,0.0803],[66931.0,0.04472483],[66938.0,0.474]]]
["bitfinex","BTCUSD",1721552747334,[[66903.0,1.58742769],[66901.0,0.11210143],[66899.0,0.239165],[66898.0,0.059859],[66895.0,0.1575]],[[66904.0,0.13964],[66908.0,0.068],[66913.0,0.1284057],[66916.0,0.239107],[66939.0,0.69160087]]]
["bitfinex","BTCUSD",1721552796064,[[66903.0,0.461652],[66900.0,0.23916],[66895.0,0.303578],[66887.0,0.160294],[66870.0,0.200924]],[[66904.0,0.12894],[66906.0,0.0818],[66907.0,0.00904058],[66909.0,0.119565],[66912.0,0.239121]]]
["bitfinex","BTCUSD",1721552888081,[[66903.0,1.43768015],[66902.0,0.1121312],[66897.0,0.0777],[66896.0,0.13455744],[66895.0,0.062994]],[[66904.0,0.05255362],[66907.0,0.0616],[66910.0,0.068],[66916.0,0.00893277],[66919.0,0.119547]]]
["bitfinex","BTCUSD",1721552961459,[[66943.0,2.83421059],[66942.0,0.05],[66941.0,0.068],[66940.0,0.04448166],[66938.0,0.06672249]],[[66945.0,0.00836],[66952.0,0.0601],[66954.0,0.0783],[66957.0,0.04966152],[66960.0,0.068]]]
["bitfinex","BTCUSD",1721553000930,[[66943.0,0.73692638],[66940.0,0.239019],[66938.0,0.05227449],[66937.0,0.000924],[66936.0,0.239032]],[[66944.0,0.15456],[66945.0,0.00836],[66950.0,0.12819869],[66952.0,0.238978],[66955.0,0.408867]]]
["bitfinex","BTCUSD",1721553040275,[[66943.0,1.88048531],[66942.0,0.08948259],[66940.0,0.11185324],[66937.0,0.307851],[66936.0,0.05]],[[66944.0,0.00836],[66945.0,0.00836],[66954.0,0.1429],[66955.0,0.0679],[66957.0,0.05844091]]]
["bitfinex","BTCUSD",1721553103879,[[66943.0,2.75104466],[66941.0,0.37332655],[66939.0,0.1],[66937.0,0.000924],[66936.0,0.4752372]],[[66944.0,0.00386],[66945.0,0.00836],[66953.0,0.1396],[66961.0,0.00869494]]]
["bitfinex","BTCUSD",1721553145760,[[66944.0,3.91689482],[66943.0,0.00903889],[66942.0,0.13391764],[66941.0,0.002794],[66940.0,0.05]],[[66945.0,1e-08],[66948.0,0.0614],[66949.0,0.0785],[66960.0,0.04961967]]]
["bitfinex","BTCUSD",1721553184809,[[66968.0,1.17121046],[66966.0,0.238925],[66965.0,0.04470674],[66963.0,0.06706012],[66961.0,0.08941349]],[[66969.0,0.1462],[66970.0,0.00836],[66971.0,0.00837],[66974.0,0.00836],[66975.0,0.00836]]]
["bitfinex","BTCUSD",1721553224645,[[66988.0,0.34596121],[66985.0,0.29103124],[66982.0,0.238867],[66969.0,0.51911607],[66968.0,0.24778059]],[[66989.0,0.1451],[66994.0,0.119414],[66997.0,0.238819],[66999.0,0.05199385],[67000.0,1.243107]]]
["bitfinex","BTCUSD",1721553302777,[[66988.0,0.82358761],[66987.0,0.0814],[66985.0,0.05214666],[66984.0,0.0614],[66982.0,0.23887]],[[66989.0,0.00270344],[66994.0,0.00896997],[66995.0,0.1426],[66996.0,0.11941],[66998.0,0.238814]]]
["bitfinex","BTCUSD",1721553328513,[[66988.0,1.70199204],[66987.0,0.23885],[66986.0,0.06680083],[66984.0,0.08906778],[66982.0,0.11133473]],[[66989.0,0.00270344],[66999.0,0.002],[67000.0,1.0043],[67001.0,0.0787],[67002.0,0.0504819]]]
["bitfinex","BTCUSD",1721553368597,[[66988.0,0.70675885],[66986.0,0.15438174],[66985.0,0.238859],[66982.0,0.381567],[66979.0,0.05213487]],[[66989.0,0.01870344],[66995.0,0.00888749],[66997.0,0.119408],[66999.0,0.11304162],[67000.0,1.323208]]]
["bitfinex","BTCUSD",1721553388402,[[66988.0,1.05434889],[66987.0,0.05206895],[66985.0,0.305056],[66976.0,0.15],[66940.0,0.66184187]],[[66989.0,0.01170344],[66999.0,0.11464162],[67000.0,1.0043],[67001.0,0.201202],[67003.0,0.00836]]]
["bitfinex","BTCUSD",1721553459254,[[67017.0,0.86284135],[67014.0,0.238754],[67010.0,0.1],[67008.0,0.1389],[67006.0,0.002794]],[[67018.0,0.14299],[67019.0,0.002],[67025.0,0.00836],[67029.0,0.002],[67044.0,0.07717479]]]
["bitfinex","BTCUSD",1721553500917,[[67017.0,0.68599557],[67016.0,0.05],[67013.0,0.238757],[67009.0,0.11591359],[67008.0,0.0775]],[[67018.0,0.0787],[67024.0,0.04475771],[67025.0,0.00836],[67026.0,0.06713656],[67029.0,0.11389428]]]
["bitfinex","BTCUSD",1721553530125,[[67012.0,0.23876],[67011.0,0.04959761],[67010.0,0.238768],[67009.0,0.49428772]],[[67015.0,0.0618],[67016.0,0.0784],[67017.0,0.0318481],[67019.0,0.119369]]]
["bitfinex","BTCUSD",1721553579475,[[67019.0,0.000924],[67010.0,0.04970239],[67009.0,0.2],[67007.0,0.0801],[67006.0,0.0654]],[[67020.0,1.15467139],[67021.0,0.00881802],[67022.0,0.04467323],[67024.0,0.06784984],[67025.0,0.00836]]]
["bitfinex","BTCUSD",1721553656263,[[66989.0,0.000924],[66988.0,0.000924],[66981.0,0.0788],[66980.0,0.0613],[66970.0,0.05252767]],[[66990.0,1.42110367],[66991.0,0.31914354],[66992.0,0.32823075],[66994.0,0.11174469],[67000.0,0.13409363]]]
["bitfinex","BTCUSD",1721553688660,[[66989.0,0.12688799],[66988.0,0.000924],[66986.0,0.0792],[66985.0,0.0656],[66984.0,0.05]],[[66990.0,0.66576637],[66991.0,0.07657724],[66992.0,0.0671222],[66994.0,0.32832426],[66995.0,0.00040239]]]
["bitfinex","BTCUSD",1721553771875,[[66988.0,0.12688307],[66986.0,0.1434],[66984.0,0.05],[66982.0,0.119434],[66980.0,0.05215388]],[[66989.0,0.46378191],[66990.0,0.06806512],[66991.0,0.00877724],[66992.0,0.08963349],[66993.0,0.238832]]]
["bitfinex","BTCUSD",1721553825435,[[66988.0,0.12487844],[66984.0,0.1333],[66983.0,0.0656],[66980.0,0.22116307],[66974.0,0.04463629]],[[66989.0,0.390107],[66990.0,0.367481],[66991.0,0.0821],[66993.0,0.04478766],[66994.0,0.06718149]]]
["bitfinex","BTCUSD",1721553889268,[[66970.0,0.32825814],[66967.0,0.17163949],[66965.0,0.28852461],[66957.0,0.09402943],[66955.0,0.13477455]],[[66971.0,0.001],[66972.0,0.187253],[66973.0,0.00879951],[66975.0,0.023],[66976.0,0.238892]]]
["bitfinex","BTCUSD",1721554000012,[[66970.0,2.57773951],[66966.0,0.0796],[66965.0,0.304829],[66962.0,0.05],[66961.0,0.109792]],[[66971.0,0.08374],[66972.0,0.0626],[66988.0,0.00084],[66989.0,0.120263],[67000.0,0.04472199]]]
["bitfinex","BTCUSD",1721554056246,[[66970.0,0.1469133],[66966.0,0.05],[66965.0,0.04959761],[66961.0,0.119471],[66957.0,0.10157848]],[[66971.0,0.830312],[66976.0,0.04478457],[66977.0,0.23889],[66978.0,0.06717685],[66980.0,0.08997153]]]
["bitfinex","BTCUSD",1721554120290,[[66970.0,0.12491251],[66967.0,0.0827],[66966.0,0.114],[66965.0,0.04959761],[66962.0,0.05219662]],[[66971.0,0.694912],[66972.0,0.04480447],[66973.0,0.238904],[66974.0,0.2124067],[66975.0,0.00891331]]]
["bitfinex","BTCUSD",1721554226296,[[66957.0,0.2077164],[66956.0,0.009196],[66954.0,0.05],[66951.0,0.009196],[66950.0,0.04959761]],[[66958.0,0.620387],[66961.0,0.04477216],[66963.0,0.06715825],[66965.0,0.15024672],[66967.0,0.11193042]]]
["bitfinex","BTCUSD",1721554258949,[[66956.0,0.011196],[66951.0,0.009196],[66948.0,0.009196],[66946.0,0.009196],[66944.0,0.04951219]],[[66957.0,1.47149913],[66958.0,0.11186595],[66959.0,0.00883404],[66965.0,0.13423914],[66966.0,0.1574]]]
["bitfinex","BTCUSD",1721554315770,[[66951.0,0.14240001],[66948.0,0.009196],[66946.0,0.009196],[66945.0,0.000924],[66944.0,0.04959761]],[[66952.0,0.79044235],[66954.0,0.08954131],[66955.0,0.238968],[66956.0,0.11192664],[66962.0,0.13431197]]]
["bitfinex","BTCUSD",1721554432830,[[66958.0,0.61515915],[66957.0,0.000924],[66955.0,0.194581],[66954.0,0.0625],[66953.0,0.04479793]],[[66959.0,0.00084],[66961.0,0.0678],[66962.0,0.0752],[66963.0,0.19125055],[66965.0,0.04484669]]]
["bitfinex","BTCUSD",1721554433892,[[66958.0,0.61515915],[66957.0,0.000924],[66955.0,0.194581],[66954.0,0.0625],[66953.0,0.04479793]],[[66959.0,0.00084],[66961.0,0.0678],[66962.0,0.194671],[66963.0,0.07178155],[66965.0,0.04484669]]]
["bitfinex","BTCUSD",1721554533800,[[67015.0,1.5368425],[67008.0,0.238776],[67004.0,0.05],[67003.0,0.05],[67002.0,0.238797]],[[67016.0,0.00084],[67019.0,0.00836],[67020.0,0.00084],[67024.0,0.00084],[67025.0,0.00836]]]
["bitfinex","BTCUSD",1721554563221,[[67014.0,0.09459761],[67012.0,0.12391216],[67007.0,0.06818454],[67006.0,0.238781],[67003.0,0.1219613]],[[67015.0,0.0604],[67016.0,0.09194],[67019.0,0.05309893],[67020.0,0.00084],[67021.0,0.0671084]]]
["bitfinex","BTCUSD",1721554624259,[[67016.0,0.13490155],[67013.0,0.04459761],[67011.0,0.05],[67007.0,0.11939],[67006.0,0.142]],[[67017.0,0.692802],[67018.0,0.1307],[67019.0,0.00836],[67020.0,0.00084],[67021.0,0.28346737]]]
["bitfinex","BTCUSD",1721554713737,[[67015.0,0.73199354],[67011.0,0.382665],[67009.0,0.0520776],[67007.0,0.238778],[67005.0,0.000924]],[[67016.0,0.01184],[67018.0,0.00084],[67019.0,0.00836],[67020.0,0.07064],[67023.0,0.119362]]]
["bitfinex","BTCUSD",1721554747755,[[67015.0,0.12582793],[67013.0,0.19059761],[67009.0,0.05],[67007.0,0.119389],[67006.0,0.05210545]],[[67016.0,0.392962],[67017.0,0.308548],[67018.0,0.00084],[67019.0,0.01725522],[67020.0,0.18657688]]]
["bitfinex","BTCUSD",1721554806815,[[67015.0,0.001924],[67003.0,0.002794],[67002.0,0.04941255],[66999.0,0.0641],[66998.0,0.5531]],[[67016.0,1.3138578],[67018.0,0.00624239],[67019.0,0.08553479],[67020.0,0.00084],[67022.0,0.39871842]]]
["bitfinex","BTCUSD",1721554920754,[[67015.0,2.35553697],[67012.0,0.114419],[67010.0,0.0669285],[67009.0,0.089238],[67007.0,0.1615475]],[[67016.0,0.00284],[67018.0,0.00084],[67019.0,0.00836],[67020.0,0.00084],[67025.0,0.08406]]]
["bitfinex","BTCUSD",1721554957347,[[67038.0,1.63348706],[67037.0,0.308472],[67033.0,0.05201827],[67030.0,0.18574906],[67019.0,0.2830171]],[[67039.0,0.002],[67041.0,0.0057193],[67043.0,0.0759],[67044.0,0.0666],[67048.0,0.00018006]]]
["bitfinex","BTCUSD",1721554979434,[[67038.0,2.17377814],[67036.0,0.04439707],[67034.0,0.1175196],[67033.0,0.00887328],[67032.0,0.28299414]],[[67039.0,0.00284],[67041.0,0.0057193],[67047.0,0.079],[67048.0,0.00018006],[67049.0,0.002]]]
["bitfinex","BTCUSD",1721555009602,[[67038.0,2.38559385],[67037.0,0.238672],[67035.0,0.0603],[67034.0,0.21750702],[67033.0,0.05887328]],[[67039.0,0.00284],[67041.0,0.0057193],[67044.0,0.0625],[67045.0,0.0793],[67048.0,0.00018006]]]
["bitfinex","BTCUSD",1721555070725,[[67038.0,0.82663961],[67035.0,0.0757],[67034.0,0.239607],[67033.0,0.11543362],[67030.0,0.238695]],[[67039.0,0.00284],[67041.0,0.0057193],[67047.0,0.07519457],[67048.0,0.07668006],[67051.0,0.238626]]]
["bitfinex","BTCUSD",1721555136270,[[67044.0,0.32282128],[67040.0,0.321187],[67039.0,0.288664],[67038.0,0.01450665],[67037.0,0.0698]],[[67045.0,0.00184],[67048.0,0.00018006],[67049.0,0.002],[67050.0,0.238628],[67052.0,0.04469804]]]
["bitfinex","BTCUSD",1721555202778,[[67034.0,0.00033188],[67032.0,0.0663],[67031.0,0.0764],[67025.0,0.04901209],[67021.0,0.1198]],[[67035.0,0.89221793],[67036.0,0.11166321],[67037.0,0.0698],[67038.0,0.1572],[67039.0,0.183]]]
["bitfinex","BTCUSD",1721555232109,[[67034.0,1.23239974],[67033.0,0.0698],[67025.0,0.28772809],[67019.0,0.288736],[67018.0,0.1]],[[67035.0,0.00184],[67041.0,0.00887924],[67045.0,0.00084],[67048.0,0.00018006],[67049.0,0.19849179]]]
["bitfinex","BTCUSD",1721555309982,[[67048.0,2.07532707],[67046.0,0.18570358],[67044.0,0.0757],[67043.0,0.05],[67041.0,0.2475126]],[[67049.0,0.004],[67055.0,0.00836],[67057.0,0.077],[67062.0,0.063],[67063.0,0.07717479]]]
["bitfinex","BTCUSD",1721555355345,[[67048.0,2.47388085],[67047.0,0.0698],[67045.0,0.04448057],[67044.0,0.05],[67043.0,0.06672086]],[[67049.0,0.00284],[67055.0,0.00836],[67059.0,0.002],[67067.0,0.0817],[67068.0,0.0629]]]
["bitfinex","BTCUSD",1721555386756,[[67048.0,3.22467746],[67046.0,0.05],[67045.0,0.1572],[67044.0,0.00873666],[67042.0,0.5]],[[67049.0,0.00284],[67055.0,0.00836],[67059.0,0.002],[67060.0,0.0767],[67061.0,0.064]]]
["bitfinex","BTCUSD",1721555414484,[[67054.0,2.84851987],[67053.0,0.05],[67052.0,0.08899168],[67050.0,0.1112396],[67045.0,0.052794]],[[67055.0,0.00836],[67059.0,0.002],[67064.0,0.0799],[67067.0,0.0614],[67077.0,0.07717479]]]
["bitfinex","BTCUSD",1721555453432,[[67080.0,0.001924],[67075.0,0.05],[67070.0,0.002794],[67069.0,0.119278],[67067.0,0.28834029]],[[67081.0,0.8303132],[67084.0,0.01706432],[67085.0,0.04461747],[67087.0,0.30542521],[67089.0,0.16840973]]]
["bitfinex","BTCUSD",1721555530235,[[67080.0,1.72889685],[67079.0,0.06672443],[67077.0,0.08896591],[67075.0,0.34974539],[67070.0,0.05]],[[67081.0,0.00818058],[67084.0,0.00836],[67089.0,0.002],[67091.0,0.079],[67093.0,0.06368006]]]
["bitfinex","BTCUSD",1721555588305,[[67092.0,1.40152703],[67090.0,0.238483],[67089.0,0.000924],[67087.0,0.04432431],[67065.0,0.81067859]],[[67093.0,0.14262006],[67099.0,0.002],[67103.0,0.00836],[67104.0,0.07717479],[67106.0,0.127575]]]
["bitfinex","BTCUSD",1721555617860,[[67092.0,0.004],[67089.0,0.000924],[67088.0,0.05],[67086.0,0.169249],[67085.0,0.0697]],[[67093.0,0.26185706],[67095.0,0.238469],[67097.0,0.238461],[67099.0,0.01092462],[67100.0,0.04462258]]]
["bitfinex","BTCUSD",1721555695433,[[67092.0,0.858295],[67091.0,0.05],[67089.0,0.238488],[67079.0,0.04986796],[67077.0,0.23763478]],[[67093.0,0.00714669],[67099.0,0.01107449],[67102.0,0.12692431],[67103.0,0.00836],[67104.0,0.26332926]]]
["bitfinex","BTCUSD",1721555739998,[[67085.0,0.000924],[67080.0,0.000924],[67079.0,0.09986796],[67076.0,0.1311],[67046.0,0.00891774]],[[67086.0,0.79106944],[67087.0,0.10397673],[67088.0,0.301392],[67089.0,0.00084],[67092.0,0.00877044]]]
["bitfinex","BTCUSD",1721555770203,[[67085.0,0.24394839],[67084.0,0.0658],[67083.0,0.082],[67082.0,0.05],[67081.0,0.238514]],[[67086.0,0.00284],[67087.0,0.06708753],[67089.0,0.09029004],[67090.0,0.119242],[67091.0,0.11181256]]]
["bitfinex","BTCUSD",1721555835680,[[67085.0,0.67601427],[67083.0,0.05],[67081.0,0.238516],[67080.0,0.070624],[67072.0,0.05205941]],[[67086.0,0.00439],[67087.0,0.06706183],[67089.0,0.09025578],[67091.0,0.11176972],[67092.0,0.12800944]]]
["bitfinex","BTCUSD",1721555910162,[[67080.0,0.143124],[67071.0,0.04985549],[67069.0,0.05],[67068.0,0.11928],[67067.0,0.05]],[[67081.0,0.71936438],[67085.0,0.239344],[67086.0,0.40151459],[67089.0,0.00084],[67092.0,0.15077767]]]
["bitfinex","BTCUSD",1721555964707,[[67080.0,0.138524],[67078.0,0.05],[67074.0,0.169269],[67072.0,0.238549],[67056.0,0.60718103]],[[67081.0,0.15313962],[67083.0,0.238513],[67084.0,0.13425772],[67085.0,0.00084],[67089.0,0.08144]]]
["bitfinex","BTCUSD",1721556025145,[[67080.0,0.068024],[67078.0,0.0779],[67075.0,0.05],[67073.0,0.05],[67071.0,0.16912949]],[[67081.0,0.63017362],[67085.0,0.13508943],[67086.0,0.18209],[67088.0,0.238494],[67115.0,0.13586226]]]
["bitfinex","BTCUSD",1721556066085,[[67080.0,0.001924],[67078.0,0.0825],[67077.0,0.0619],[67075.0,0.05],[67073.0,0.05]],[[67081.0,0.62517362],[67083.0,0.13427715],[67084.0,0.0819],[67085.0,0.00084],[67086.0,0.10039]]]
["bitfinex","BTCUSD",1721556154153,[[67080.0,0.000924],[67071.0,0.04985549],[67068.0,0.1444],[67066.0,0.1],[67061.0,0.17147133]],[[67081.0,1.09961984],[67083.0,0.1342078],[67085.0,0.00966543],[67089.0,0.15182377],[67091.0,0.395583]]]
["bitfinex","BTCUSD",1721556211981,[[67059.0,0.1426],[67057.0,0.05],[67051.0,0.119311],[67049.0,0.000924],[67047.0,0.288638]],[[67060.0,0.42357171],[67062.0,0.06702556],[67063.0,0.238584],[67064.0,0.08936742],[67065.0,0.07717479]]]
["bitfinex","BTCUSD",1721556242537,[[67059.0,0.31045292],[67052.0,0.238618],[67049.0,0.239553],[67047.0,0.05219242],[67040.0,0.04469376]],[[67060.0,0.11048096],[67062.0,0.2311442],[67066.0,0.238573],[67087.0,0.22020705],[67088.0,0.0105503]]]
["bitfinex","BTCUSD",1721556302549,[[67059.0,1.94630199],[67057.0,0.05216489],[67055.0,0.238608],[67051.0,0.238623],[67050.0,0.04467824]],[[67060.0,0.003],[67066.0,0.04474587],[67068.0,0.14851881],[67069.0,0.08949174],[67071.0,0.17536468]]]
["bitfinex","BTCUSD",1721556379245,[[67079.0,2.23512432],[67073.0,0.04458095],[67071.0,0.06687143],[67070.0,0.01308524],[67069.0,0.37771991]],[[67080.0,0.00284],[67081.0,0.00084],[67085.0,0.00084],[67086.0,0.07739],[67090.0,0.04472198]]]
["bitfinex","BTCUSD",1721556411824,[[67079.0,2.47727644],[67076.0,0.04723266],[67075.0,0.2071],[67074.0,1.61665799],[67065.0,0.00891991]],[[67080.0,0.00384],[67081.0,0.00084],[67085.0,0.08114],[67086.0,0.00039],[67087.0,0.0612]]]
["bitfinex","BTCUSD",1721556469560,[[67098.0,3.69126418],[67095.0,0.13365412],[67092.0,0.1571],[67091.0,0.00891217],[67090.0,0.059675]],[[67099.0,0.00444],[67103.0,0.00836],[67106.0,0.00836],[67107.0,0.00836],[67109.0,0.002]]]
["bitfinex","BTCUSD",1721556493155,[[67136.0,2.50856891],[67135.0,0.1],[67133.0,0.0762],[67132.0,0.18545527],[67131.0,0.395438]],[[67137.0,0.00553996],[67139.0,0.002],[67144.0,0.1447],[67148.0,0.00836],[67166.0,0.119108]]]
["bitfinex","BTCUSD",1721556554895,[[67136.0,0.12458077],[67130.0,0.05],[67129.0,0.119172],[67126.0,0.04960227],[67120.0,0.238378]],[[67137.0,0.26931969],[67139.0,0.002],[67140.0,0.07717479],[67141.0,0.476612],[67145.0,0.04495786]]]
["bitfinex","BTCUSD",1721556591058,[[67108.0,0.12372954],[67105.0,0.119215],[67104.0,0.09960227],[67102.0,0.379641],[67097.0,0.05199923]],[[67109.0,0.003],[67111.0,0.125206],[67119.0,0.01557593],[67120.0,0.01003863],[67132.0,0.07717479]]]
["bitfinex","BTCUSD",1721556611007,[[67115.0,0.29252016],[67113.0,0.380502],[67112.0,0.05],[67102.0,0.10135749],[67093.0,0.04446153]],[[67116.0,0.07079739],[67119.0,0.163836],[67121.0,0.3671445],[67122.0,0.08929],[67265.0,40.0]]]
["bitfinex","BTCUSD",1721556653809,[[67130.0,0.000924],[67126.0,0.0607],[67125.0,0.08],[67120.0,0.119189],[67119.0,0.28798227]],[[67131.0,0.73370443],[67134.0,0.13395752],[67135.0,0.01557593],[67136.0,0.23956273],[67137.0,0.00536069]]]
["bitfinex","BTCUSD",1721556767973,[[67130.0,0.000858],[67129.0,0.023],[67128.0,0.0769],[67126.0,0.0605],[67117.0,0.04973338]],[[67131.0,1.23181378],[67134.0,0.059682],[67135.0,0.07837593],[67136.0,0.318763],[67143.0,0.03173077]]]
["bitfinex","BTCUSD",1721556814916,[[67130.0,0.000858],[67114.0,0.076],[67113.0,0.0665]],[[67131.0,1.78523756],[67133.0,0.238334],[67135.0,0.01557593],[67136.0,0.00084],[67139.0,0.002]]]
["bitfinex","BTCUSD",1721556862746,[[67106.0,0.166724],[67093.0,0.09907927],[67092.0,0.119239],[67091.0,0.238479],[67089.0,0.050924]],[[67107.0,0.93796792],[67109.0,0.0096694],[67111.0,0.23880973],[67112.0,0.13391045],[67113.0,0.059702]]]
["bitfinex","BTCUSD",1721556941031,[[67086.0,0.077],[67085.0,0.0654],[67071.0,0.00298145],[67070.0,0.04960227],[67068.0,0.009196]],[[67090.0,1.60635447],[67091.0,0.11171208],[67096.0,0.2194],[67097.0,0.15467479],[67098.0,0.13358214]]]
["bitfinex","BTCUSD",1721556997643,[[67069.0,0.1712],[67068.0,0.009196],[67062.0,0.01852479],[67061.0,0.04960227],[67059.0,0.000924]],[[67070.0,1.03969502],[67077.0,0.238532],[67082.0,0.1571],[67084.0,0.712409],[67196.0,0.46657469]]]
["bitfinex","BTCUSD",1721557026563,[[67068.0,0.009196],[67062.0,0.009196],[67059.0,0.080224],[67058.0,0.0646],[67043.0,0.05879827]],[[67069.0,1.89753029],[67070.0,0.05762974],[67071.0,0.238553],[67075.0,0.13395766],[67078.0,0.07717479]]]
["bitfinex","BTCUSD",1721557050367,[[67046.0,0.091007],[67045.0,0.071307],[67043.0,0.009196],[67038.0,0.009207],[67027.0,0.04960227]],[[67047.0,1.52138524],[67048.0,0.00975881],[67050.0,0.238627],[67055.0,0.1571],[67147.0,0.81]]]
["bitfinex","BTCUSD",1721557129187,[[67046.0,0.089207],[67045.0,0.009207],[67044.0,0.0641],[67043.0,0.009196],[67038.0,0.009207]],[[67047.0,1.14113223],[67048.0,0.00936108],[67051.0,0.00039773],[67053.0,0.0774],[67055.0,0.2209679]]]
["bitfinex","BTCUSD",1721557202140,[[67022.0,0.147],[67021.0,0.009196],[67005.0,0.002794],[67002.0,0.46304871],[67000.0,0.059207]],[[67023.0,0.98991574],[67026.0,0.00039773],[67027.0,0.1],[67028.0,0.25785229],[67030.0,0.238699]]]
["bitfinex","BTCUSD",1721557224002,[[67034.0,0.19800227],[67031.0,0.119346],[67027.0,0.14689391],[67026.0,0.28871],[67023.0,0.238721]],[[67035.0,0.01559826],[67037.0,0.119338],[67041.0,0.238659],[67043.0,0.00084],[67044.0,0.4972954]]]
["bitfinex","BTCUSD",1721557264841,[[67055.0,0.0835],[67042.0,0.003718],[67040.0,0.04960227],[67039.0,0.05],[67037.0,0.05222651]],[[67056.0,1.12304372],[67062.0,0.06479773],[67063.0,0.238581],[67068.0,0.4739],[67069.0,0.04928441]]]
["bitfinex","BTCUSD",1721557330509,[[67032.0,0.21530227],[67027.0,0.05],[67026.0,0.358068],[67015.0,0.25957425],[67011.0,0.08662152]],[[67033.0,0.125344],[67035.0,0.01559826],[67036.0,0.238678],[67041.0,0.00915166],[67044.0,0.23865]]]
["bitfinex","BTCUSD",1721557384376,[[67031.0,0.24626421],[67030.0,0.081],[67029.0,0.0654],[67024.0,0.120283],[67012.0,0.002794]],[[67032.0,0.360036],[67035.0,0.25511926],[67037.0,0.08941173],[67039.0,0.238669],[67043.0,0.0646]]]
["bitfinex","BTCUSD",1721557426295,[[67024.0,0.24919684],[67022.0,0.0604],[67021.0,0.084596],[67016.0,0.04754597],[67015.0,0.119374]],[[67025.0,0.61438826],[67027.0,0.00928055],[67029.0,0.238705],[67031.0,0.1416],[67203.0,40.0]]]
["bitfinex","BTCUSD",1721557472125,[[67024.0,0.24719113],[67023.0,0.238722],[67021.0,0.072396],[67018.0,0.1294442],[67015.0,0.22438148]],[[67025.0,0.01559826],[67031.0,0.00084],[67034.0,0.1425]]]
["bitfinex","BTCUSD",1721557539131,[[67030.0,2.18072737],[67029.0,0.08929108],[67027.0,0.11161385],[67025.0,0.05],[67024.0,0.339644]],[[67031.0,0.00284],[67032.0,0.00084],[67035.0,0.00084],[67048.0,0.00084],[67052.0,0.11931]]]
["bitfinex","BTCUSD",1721557632396,[[67044.0,0.17401568],[67043.0,0.04937227],[67035.0,0.119339],[67034.0,0.000924],[67033.0,0.09975238]],[[67045.0,0.743552],[67048.0,0.00084],[67051.0,0.24773299],[67056.0,0.00084],[67069.0,0.049595]]]
["bitfinex","BTCUSD",1721557668218,[[67044.0,0.002924],[67034.0,0.000924],[67031.0,0.002794],[67030.0,0.06744886],[67027.0,0.198954]],[[67045.0,1.27522615],[67046.0,0.01559826],[67047.0,0.00923466],[67048.0,0.00146773],[67056.0,0.11226823]]]
["bitfinex","BTCUSD",1721557730463,[[67034.0,0.000924],[67030.0,0.000924],[67029.0,0.0785],[67021.0,0.009196],[67019.0,0.04937227]],[[67035.0,1.29241161],[67036.0,0.316279],[67037.0,0.07619846],[67044.0,0.31154957],[67045.0,0.245462]]]
["bitfinex","BTCUSD",1721557825650,[[67024.0,0.081324],[67023.0,0.04937227],[67022.0,0.08065259],[67021.0,0.009196],[67016.0,0.119374]],[[67025.0,0.61263],[67029.0,0.238704],[67031.0,0.07178562],[67032.0,0.0774],[67037.0,0.03284741]]]
["bitfinex","BTCUSD",1721557877819,[[67024.0,0.144924],[67021.0,0.009196],[67017.0,0.04937227],[67013.0,0.01715259],[67006.0,0.07996879]],[[67025.0,1.14294993],[67028.0,0.03284741],[67030.0,0.26209971],[67032.0,0.0786],[67033.0,0.17140152]]]
["bitfinex","BTCUSD",1721557907135,[[67012.0,0.000924],[67009.0,0.1389],[67006.0,0.04937227],[67001.0,0.02635959],[66998.0,0.04477993]],[[67013.0,1.00502028],[67014.0,0.01559846],[67016.0,0.0771],[67017.0,0.03284741],[67019.0,0.0604]]]
["bitfinex","BTCUSD",1721558007148,[[67012.0,0.00313685],[67011.0,0.0647],[67010.0,0.04937227],[67009.0,0.0797],[67002.0,0.01715259]],[[67013.0,1.11203774],[67014.0,0.07538146],[67015.0,0.00921496],[67018.0,0.03284741],[67019.0,0.0811]]]
["bitfinex","BTCUSD",1721558072679,[[67020.0,0.33134579],[67018.0,0.11937],[67017.0,0.238744],[67013.0,0.261759],[67012.0,0.000924]],[[67021.0,0.00084],[67024.0,0.119361],[67025.0,0.00039787],[67027.0,0.25431046],[67030.0,0.1]]]
["bitfinex","BTCUSD",1721558112498,[[67020.0,0.00313674],[67017.0,0.04937227],[67012.0,0.000924],[67011.0,0.01715259],[67010.0,0.0622]],[[67021.0,1.14741935],[67025.0,0.00039787],[67027.0,0.34692887],[67029.0,0.0893281],[67030.0,0.21166012]]]
["bitfinex","BTCUSD",1721558167387,[[67020.0,1.59277556],[67017.0,0.10363782],[67016.0,0.06692905],[67015.0,0.238749],[67000.0,0.009207]],[[67021.0,0.0026853],[67025.0,0.00039787],[67036.0,0.0796],[67038.0,0.180035],[67043.0,0.477307]]]
["bitfinex","BTCUSD",1721558203386,[[67020.0,0.19455829],[67018.0,0.11937],[67016.0,0.09701908],[67015.0,0.002794],[67014.0,0.37036227]],[[67021.0,0.0798853],[67023.0,0.181062],[67025.0,0.23911687],[67028.0,0.238708],[67031.0,0.238697]]]
["bitfinex","BTCUSD",1721558314609,[[67020.0,0.95739098],[67018.0,0.04476643],[67017.0,0.05227993],[67016.0,0.30589465],[67014.0,0.08953286]],[[67021.0,0.0022853],[67025.0,0.00039787],[67027.0,0.03120387],[67031.0,0.12834485],[67032.0,0.1383]]]
["bitfinex","BTCUSD",1721558387411,[[67012.0,0.079824],[67010.0,0.11057227],[67003.0,0.0493823],[66995.0,0.002794],[66991.0,0.29479727]],[[67013.0,1.27707773],[67014.0,0.03284741],[67015.0,0.08920614],[67016.0,0.01560187],[67017.0,0.11150767]]]
["bitfinex","BTCUSD",1721558418428,[[67001.0,0.009207],[67000.0,0.009207],[66999.0,0.0618],[66997.0,0.0796],[66990.0,0.04913218]],[[67002.0,1.13402215],[67004.0,0.4200704],[67006.0,0.11159925],[67008.0,0.0662],[67010.0,0.00062773]]]
["bitfinex","BTCUSD",1721558550200,[[67001.0,0.15149827],[67000.0,0.05857927],[66997.0,0.01715259],[66992.0,0.002794],[66991.0,0.123076]],[[67002.0,0.87905559],[67003.0,0.01560187],[67004.0,0.00898814],[67007.0,0.238783],[67009.0,0.08931262]]]
["bitfinex","BTCUSD",1721558626814,[[67001.0,0.93707252],[67000.0,0.009207],[66997.0,0.04479059],[66996.0,0.35830487],[66994.0,0.08958118]],[[67002.0,0.00484],[67003.0,0.01560187],[67011.0,0.119383],[67012.0,0.1],[67017.0,0.238748]]]
["bitfinex","BTCUSD",1721558649230,[[67001.0,1.35522697],[67000.0,0.009207],[66999.0,0.05228862],[66997.0,0.00898706],[66995.0,0.20191763]],[[67002.0,0.00284],[67009.0,0.0808],[67011.0,0.0629],[67015.0,0.119376],[67018.0,0.238744]]]
["bitfinex","BTCUSD",1721558726482,[[67001.0,0.00919829],[67000.0,0.009207],[66998.0,0.04937227],[66994.0,0.0627],[66993.0,0.0758]],[[67002.0,1.14111474],[67004.0,0.238792],[67005.0,0.02440963],[67006.0,0.05979],[67007.0,0.03284741]]]
["bitfinex","BTCUSD",1721558769860,[[66991.0,0.003659],[66988.0,0.009207],[66986.0,0.0618],[66981.0,0.04937227],[66979.0,0.009207]],[[66992.0,1.44378215],[66993.0,0.0605],[66995.0,0.10490824],[66997.0,0.11226069],[67002.0,0.00084]]]
["bitfinex","BTCUSD",1721558845348,[[66966.0,0.33532664],[66962.0,0.11947],[66960.0,0.238947],[66957.0,0.238957],[66956.0,0.05401607]],[[66967.0,0.02384],[66968.0,0.21946],[66970.0,0.059823],[66972.0,0.24782293],[67776.0,0.00102708]]]
["bitfinex","BTCUSD",1721558931376,[[66966.0,0.00158499],[66956.0,0.150707],[66955.0,0.04937227],[66952.0,0.009196],[66946.0,0.01994659]],[[66967.0,1.30026685],[66968.0,0.27177041],[66969.0,0.0625],[66972.0,0.00891593],[66974.0,0.17193372]]]
["bitfinex","BTCUSD",1721558971096,[[66966.0,0.00158499],[66963.0,0.04937227],[66959.0,0.1413],[66956.0,0.012001],[66953.0,0.06626794]],[[66967.0,1.21446685],[66968.0,0.03284741],[66970.0,0.238914],[66972.0,0.00891593],[66974.0,0.08323918]]]
["bitfinex","BTCUSD",1721559059382,[[66966.0,0.33661726],[66964.0,0.04483777],[66963.0,0.119468],[66962.0,0.06725665],[66961.0,0.05232758]],[[66967.0,0.03184004],[66968.0,0.13507511],[66969.0,0.238917],[66972.0,0.24782293],[66975.0,0.315697]]]
["bitfinex","BTCUSD",1721559238504,[[66968.0,0.43306311],[66966.0,0.28467699],[66964.0,0.06724049],[66963.0,0.29125949],[66962.0,0.08965399]],[[66969.0,0.02884],[66974.0,0.119449],[66975.0,0.238897],[66976.0,0.00924275],[66977.0,0.059817]]]
["bitfinex","BTCUSD",1721559262639,[[66991.0,1.32017994],[66990.0,0.05229856],[66989.0,0.1661377],[66988.0,0.1],[66986.0,0.04458646]],[[66992.0,0.01593591],[67002.0,0.00084],[67012.0,0.17502615],[67013.0,0.298543],[67015.0,0.238752]]]
["bitfinex","BTCUSD",1721559308461,[[66992.0,0.000924],[66980.0,0.01715259],[66971.0,0.002794],[66970.0,0.95748339],[66967.0,0.1413]],[[66993.0,1.74577077],[66995.0,0.03284741],[66996.0,0.07717479],[67001.0,0.26556456],[67002.0,0.00684]]]
["bitfinex","BTCUSD",1721559377334,[[66956.0,0.07349981],[66953.0,0.0771],[66952.0,0.009196],[66949.0,0.01715259],[66947.0,0.02523468]],[[66957.0,1.15838685],[66958.0,0.238957],[66960.0,0.01561511],[66961.0,0.08914407],[66963.0,0.21539541]]]
["bitfinex","BTCUSD",1721559409456,[[66956.0,0.00949982],[66952.0,0.009196],[66948.0,0.0643],[66947.0,0.0799],[66944.0,0.03444168]],[[66957.0,1.62121629],[66960.0,0.07791511],[66961.0,0.02476532],[66962.0,0.13386481],[66969.0,0.15059791]]]
["bitfinex","BTCUSD",1721559485711,[[66956.0,0.00949989],[66952.0,0.009196],[66951.0,0.062],[66948.0,0.0828],[66943.0,0.02533468]],[[66957.0,1.50379161],[66958.0,0.03284741],[66963.0,0.26370532],[66964.0,0.0624],[66974.0,0.55497279]]]
["bitfinex","BTCUSD",1721559513141,[[66943.0,0.0001],[66936.0,0.0603],[66934.0,0.0814],[66933.0,0.009207],[66926.0,0.002794]],[[66945.0,1.81015379],[66946.0,0.02476532],[66948.0,0.1574],[66950.0,0.08894302],[66951.0,0.11117877]]]
["bitfinex","BTCUSD",1721559571379,[[66925.0,0.00939135],[66924.0,0.009207],[66923.0,0.01528],[66921.0,0.009207],[66919.0,0.0612]],[[66926.0,1.5939303],[66927.0,0.01562011],[66928.0,0.0817],[66929.0,0.0659],[66932.0,0.15864228]]]
["bitfinex","BTCUSD",1721559658242,[[66920.0,0.12409862],[66919.0,0.01715259],[66916.0,0.0608],[66915.0,0.0818],[66909.0,0.0523653]],[[66925.0,0.29868174],[66930.0,0.00914827],[66935.0,0.13284741],[66936.0,0.49462011],[66937.0,0.109855]]]
["bitfinex","BTCUSD",1721559678353,[[66922.0,0.27099964],[66921.0,0.01715259],[66920.0,0.000924],[66913.0,0.0971763],[66911.0,0.0672147]],[[66923.0,0.15438174],[66924.0,0.1],[66931.0,0.0785],[66933.0,0.0759946],[66936.0,0.49462011]]]
["bitfinex","BTCUSD",1721559734388,[[66928.0,0.14123983],[66926.0,0.1421],[66920.0,0.006924],[66918.0,0.09718918],[66917.0,0.06724187]],[[66929.0,0.00872105],[66930.0,0.00900042],[66933.0,0.10084],[66934.0,0.0824],[66942.0,0.56837834]]]
["bitfinex","BTCUSD",1721559826566,[[66928.0,1.31506788],[66926.0,0.08940791],[66924.0,0.12068578],[66918.0,0.13411187],[66912.0,0.27519935]],[[66929.0,0.00348023],[66933.0,0.00084],[66947.0,0.008848],[66950.0,0.1793],[66951.0,0.08022011]]]
["bitfinex","BTCUSD",1721559861260,[[66928.0,1.09049899],[66927.0,0.13439261],[66925.0,0.46372466],[66924.0,0.16642589],[66921.0,0.1984391]],[[66929.0,0.00228023],[66933.0,0.00084],[66937.0,0.1448],[66954.0,0.00901817],[66962.0,0.06704444]]]
["bitfinex","BTCUSD",1721559944276,[[66928.0,0.90283705],[66926.0,0.05],[66925.0,0.1344317],[66921.0,0.46375321],[66920.0,0.01013396]],[[66929.0,0.08158023],[66931.0,0.0621],[66933.0,0.00084],[66953.0,0.01562011],[66956.0,0.059835]]]
["bitfinex","BTCUSD",1721559963568,[[66928.0,2.0632064],[66926.0,0.46370845],[66924.0,0.19847139],[66920.0,0.000924],[66917.0,0.00897274]],[[66929.0,0.00228023],[66933.0,0.00084],[66936.0,0.0775],[66942.0,0.0615],[66955.0,0.00904679]]]
["bitfinex","BTCUSD",1721560015468,[[66932.0,0.14123089],[66928.0,0.000924],[66922.0,0.0523575],[66921.0,0.002794],[66920.0,0.470124]],[[66933.0,0.22810926],[66946.0,0.07717479],[66947.0,0.0920927],[66948.0,0.0669451],[66949.0,0.1]]]
["bitfinex","BTCUSD",1721560115519,[[66932.0,0.12650927],[66928.0,0.000924],[66925.0,0.01715259],[66923.0,0.0759],[66921.0,0.11346044]],[[66933.0,0.32857492],[66935.0,0.1],[66938.0,0.059852],[66939.0,0.08266266],[66941.0,0.12223748]]]
["bitfinex","BTCUSD",1721560174573,[[66931.0,0.0771],[66930.0,0.08195259],[66928.0,0.000924],[66923.0,0.04483486],[66921.0,0.06725229]],[[66932.0,0.1891392],[66933.0,0.00084],[66936.0,0.0657],[66937.0,0.1],[66938.0,0.059852]]]
["bitfinex","BTCUSD",1721560252288,[[66931.0,0.14959697],[66928.0,0.000924],[66925.0,0.0778],[66924.0,0.05235838],[66923.0,0.10596397]],[[66932.0,0.11360991],[66933.0,0.00084],[66934.0,0.0653],[66935.0,0.00897228],[66937.0,0.02684]]]
["bitfinex","BTCUSD",1721560412887,[[66931.0,0.22688492],[66929.0,0.05235329],[66928.0,0.04576102],[66926.0,0.06725553],[66924.0,0.08967405]],[[66932.0,0.03012227],[66933.0,0.00084],[66937.0,0.02684],[66940.0,0.1359],[66942.0,0.00925741]]]
["bitfinex","BTCUSD",1721560495700,[[66931.0,1.01391762],[66930.0,0.05],[66928.0,0.13550017],[66925.0,0.62118152],[66924.0,0.07717479]],[[66932.0,0.00712227],[66933.0,0.00084],[66956.0,0.52694871],[66957.0,0.07654],[66958.0,0.79964743]]]
["bitfinex","BTCUSD",1721560517211,[[66956.0,0.1421658],[66952.0,0.0766],[66951.0,0.0664],[66948.0,0.05233003],[66941.0,0.05381538]],[[66957.0,0.04084],[66963.0,0.0639],[66964.0,0.01562553],[66965.0,0.15287479],[66980.0,0.05]]]
["bitfinex","BTCUSD",1721560611338,[[66956.0,0.20495861],[66955.0,0.0633],[66952.0,0.01715259],[66947.0,0.05233906],[66934.0,0.05]],[[66957.0,0.19272796],[66966.0,0.18192207],[66968.0,0.03284741],[66969.0,0.07717479],[66970.0,0.1]]]
["bitfinex","BTCUSD",1721560612150,[[66956.0,0.20495861],[66955.0,0.08045259],[66948.0,0.00298711],[66947.0,0.05233906],[66937.0,0.05]],[[66957.0,0.19272796],[66966.0,0.18192207],[66969.0,0.07717479],[66970.0,0.13284741],[66976.0,0.9479]]]
["bitfinex","BTCUSD",1721560731968,[[66956.0,0.55760301],[66954.0,0.08949489],[66952.0,0.11186861],[66949.0,0.00905495],[66946.0,0.13424234]],[[66957.0,0.00284],[66963.0,0.023],[66967.0,0.06334],[66971.0,0.07717479]]]
["bitfinex","BTCUSD",1721560767910,[[66956.0,0.90584149],[66955.0,0.11202597],[66948.0,0.13443116],[66946.0,0.51358264],[66937.0,0.002794]],[[66957.0,0.00284],[66965.0,0.0623],[66966.0,0.0751],[66967.0,0.00084],[66977.0,0.10457532]]]
["bitfinex","BTCUSD",1721560804407,[[66956.0,0.81617773],[66954.0,0.05],[66953.0,0.13444485],[66951.0,0.05],[66948.0,0.46355147]],[[66957.0,0.00284],[66967.0,0.00084],[66970.0,0.0646],[66971.0,0.0791],[66982.0,0.04475623]]]
["bitfinex","BTCUSD",1721560873575,[[66956.0,0.36810137],[66955.0,0.04480558],[66954.0,0.0672185],[66952.0,0.08962467],[66950.0,0.11203084]],[[66957.0,0.17855324],[66967.0,0.00084],[66970.0,0.0092093],[66975.0,0.04472176],[66976.0,0.14425743]]]
["bitfinex","BTCUSD",1721560932199,[[66956.0,0.002924],[66950.0,0.0501],[66931.0,0.476364]],[[66957.0,0.52753964],[66959.0,0.03284741],[66961.0,0.00900982],[66963.0,0.1574],[66964.0,0.01561765]]]
["bitfinex","BTCUSD",1721560970882,[[66956.0,0.28510469],[66950.0,0.0501],[66949.0,0.05233631],[66946.0,0.0448015],[66945.0,0.06720225]],[[66957.0,0.20095811],[66961.0,0.00900982],[66962.0,0.059833],[66964.0,0.07717479],[66965.0,0.0658]]]
["bitfinex","BTCUSD",1721561060352,[[66932.0,0.26890273],[66931.0,0.007164],[66928.0,0.000924],[66926.0,0.01715259],[66922.0,0.05235768]],[[66933.0,0.36004041],[66938.0,0.02342833],[66945.0,0.0784],[66952.0,0.15093487],[66964.0,0.7905]]]
["bitfinex","BTCUSD",1721561128845,[[66908.0,0.28935936],[66900.0,0.05535851],[66893.0,0.05],[66891.0,0.002794],[66889.0,0.52225571]],[[66909.0,0.001],[66910.0,0.00926281],[66922.0,0.16920146],[66923.0,0.479],[66927.0,0.07717479]]]
["bitfinex","BTCUSD",1721561157138,[[66899.0,0.01715259],[66896.0,0.0829],[66895.0,0.0646],[66888.0,0.08963955],[66876.0,0.08623415]],[[66908.0,0.31476287],[66909.0,0.1],[66911.0,0.00884188],[66914.0,0.04469602],[66915.0,0.06704404]]]
["bitfinex","BTCUSD",1721561206806,[[66893.0,0.1250671],[66890.0,0.10045259],[66889.0,0.071807],[66888.0,0.05238484],[66884.0,0.04487801]],[[66894.0,0.26352506],[66896.0,0.00884337],[66899.0,0.10954503],[66901.0,0.14621755],[66902.0,0.00084]]]
["bitfinex","BTCUSD",1721561233431,[[66889.0,0.009207],[66885.0,0.009207],[66883.0,0.009207],[66879.0,0.1461],[66877.0,0.009207]],[[66890.0,2.03111864],[66892.0,0.29678621],[66894.0,0.11160776],[66896.0,0.02446102],[66900.0,0.13392932]]]
["bitfinex","BTCUSD",1721561336021,[[66892.0,0.14921835],[66890.0,0.12978428],[66889.0,0.070007],[66888.0,0.149502],[66886.0,0.34391228]],[[66893.0,0.41172205],[66896.0,0.37101537],[66899.0,0.34369505],[66900.0,0.0778],[66901.0,0.06710557]]]
["bitfinex","BTCUSD",1721561406035,[[66889.0,0.009207],[66885.0,0.009207],[66877.0,0.009207],[66873.0,0.09735259],[66871.0,0.002794]],[[66890.0,2.04350207],[66892.0,0.11170011],[66893.0,0.0095836],[66894.0,0.298982],[66917.0,0.21997254]]]
["bitfinex","BTCUSD",1721561441462,[[66877.0,1.2314862],[66872.0,0.04479128],[66871.0,0.299082],[66870.0,0.06718693],[66869.0,0.05]],[[66878.0,0.00844],[66887.0,0.149506],[66890.0,0.298999],[66893.0,0.299826],[66899.0,0.13739489]]]
["bitfinex","BTCUSD",1721561534297,[[66877.0,4.06906577],[66874.0,0.00888947],[66872.0,0.19824554],[66871.0,0.30805822],[66868.0,0.002794]],[[66878.0,1e-08],[66892.0,0.1414],[66893.0,0.00084],[66902.0,0.00084],[66921.0,0.18173276]]]
["bitfinex","BTCUSD",1721561581256,[[66895.0,0.59273911],[66890.0,0.298994],[66887.0,0.35138516],[66885.0,0.04472213],[66883.0,0.11708319]],[[66896.0,0.15225266],[66902.0,0.150312],[66906.0,0.29893],[66908.0,0.00905181],[66921.0,0.89968058]]]
["bitfinex","BTCUSD",1721561620225,[[66901.0,1.28387658],[66899.0,0.0637],[66897.0,0.23852241],[66894.0,0.09472499],[66892.0,0.06708749]],[[66902.0,0.00184],[66909.0,0.0795],[66913.0,0.0625],[66915.0,0.149443],[66916.0,0.01563295]]]
["bitfinex","BTCUSD",1721561662820,[[66901.0,1.13256476],[66900.0,0.01715259],[66897.0,0.149483],[66895.0,0.378875],[66893.0,0.1130771]],[[66902.0,0.45169865],[66904.0,0.00917697],[66906.0,0.597856],[66911.0,0.298905],[66919.0,0.14471895]]]
["bitfinex","BTCUSD",1721561707028,[[66901.0,2.55864915],[66900.0,0.08974472],[66898.0,0.4111419],[66894.0,0.05],[66892.0,0.13461708]],[[66902.0,0.00384],[66912.0,0.00896472],[66913.0,0.149449],[66914.0,0.0641],[66915.0,0.08]]]
["bitfinex","BTCUSD",1721561780082,[[66913.0,2.15026451],[66912.0,0.298897],[66910.0,0.21223259],[66909.0,0.05],[66905.0,0.46381858]],[[66914.0,0.001],[66915.0,0.0606],[66916.0,0.0809],[66933.0,0.08624388],[66934.0,0.149402]]]
["bitfinex","BTCUSD",1721561834906,[[66914.0,2.44907814],[66913.0,0.05],[66911.0,0.0783],[66910.0,0.46378351],[66909.0,0.0606]],[[66915.0,0.00184],[66921.0,0.1451],[66936.0,0.149397],[66937.0,0.298789],[66940.0,0.298775]]]
["bitfinex","BTCUSD",1721561857701,[[66926.0,1.53759253],[66923.0,0.05],[66922.0,0.077],[66921.0,0.1149],[66919.0,0.298864]],[[66927.0,0.001],[66929.0,0.1361],[66941.0,0.07717479],[66943.0,0.149381],[66945.0,0.01746298]]]
["bitfinex","BTCUSD",1721561996465,[[66944.0,0.12605775],[66942.0,0.01715259],[66939.0,0.0755],[66937.0,0.0627],[66932.0,0.05234883]],[[66945.0,1.21690496],[66946.0,0.0984461],[66947.0,0.1404],[66950.0,0.00084]]]
["bitfinex","BTCUSD",1721562064555,[[66931.0,0.22585168],[66927.0,0.061],[66923.0,0.149425],[66921.0,0.298856],[66919.0,0.05515014]],[[66932.0,0.46248493],[66933.0,0.30772416],[66937.0,0.34362605],[66938.0,0.1401],[66939.0,0.06725558]]]
["bitfinex","BTCUSD",1721562105159,[[66931.0,0.14214503],[66920.0,0.0819],[66919.0,0.15098776],[66915.0,0.298886]],[[66932.0,0.60229035],[66937.0,0.00921433],[66938.0,0.34361985]]]
["bitfinex","BTCUSD",1721562183571,[[66906.0,1.03530334],[66902.0,0.05329561],[66894.0,0.12717479],[66893.0,0.298984]],[[66907.0,0.001],[66919.0,0.379771],[66925.0,0.298842],[66927.0,0.04464181]]]
["bitfinex","BTCUSD",1721562279668,[[66914.0,0.15555259],[66912.0,0.149449],[66909.0,0.298911],[66906.0,0.29985],[66903.0,0.298939]],[[66915.0,0.01363231],[66917.0,0.2583118],[66920.0,0.299704],[66921.0,0.298861],[66927.0,0.5543]]]
["bitfinex","BTCUSD",1721562329368,[[66908.0,0.01844],[66906.0,0.000924],[66902.0,0.000924],[66899.0,0.0812]],[[66909.0,1.06129396],[66911.0,0.04479641],[66913.0,0.06719462],[66915.0,0.08959283],[66917.0,0.11199104]]]
["bitfinex","BTCUSD",1721562385014,[[66905.0,1.98480301],[66904.0,0.09473869],[66902.0,0.11803204],[66900.0,0.08947739],[66898.0,0.11184674]],[[66906.0,0.00184],[66920.0,0.00084],[66922.0,0.479],[66927.0,0.149416],[66930.0,0.29882]]]
["bitfinex","BTCUSD",1721562427723,[[66905.0,2.31910088],[66902.0,0.100924],[66901.0,0.13448617],[66898.0,0.47309098],[66875.0,0.23269009]],[[66906.0,0.00284],[66913.0,0.0783],[66914.0,0.0665],[66920.0,0.00084],[66924.0,0.15840047]]]
["bitfinex","BTCUSD",1721562464636,[[66905.0,3.58269805],[66902.0,0.000924],[66900.0,0.46383702],[66899.0,0.298955],[66898.0,0.19854518]],[[66906.0,0.00284],[66915.0,0.0784],[66917.0,0.0604],[66920.0,0.00084],[66930.0,0.1585266]]]
["bitfinex","BTCUSD",1721562562795,[[66919.0,0.89340402],[66914.0,0.05235882],[66913.0,0.376595],[66911.0,0.0648],[66908.0,0.04473994]],[[66920.0,0.06564],[66922.0,0.0811],[66925.0,0.00899502],[66927.0,0.149417],[66930.0,0.29882]]]
["bitfinex","BTCUSD",1721562600067,[[66919.0,1.39535409],[66915.0,0.04480642],[66914.0,0.06720818],[66912.0,0.13961091],[66911.0,0.298901]],[[66920.0,0.13954],[66931.0,0.00084],[66932.0,0.150245],[66934.0,0.298805],[66936.0,0.12195684]]]
["bitfinex","BTCUSD",1721562672383,[[66919.0,2.48592838],[66915.0,0.13452479],[66912.0,0.46379457],[66911.0,0.00899451],[66910.0,0.298904]],[[66920.0,0.00084],[66928.0,0.1432],[66931.0,0.00084],[66932.0,0.00084],[66940.0,0.15862873]]]
["bitfinex","BTCUSD",1721562768959,[[66935.0,2.05105793],[66934.0,0.0627],[66933.0,0.11200842],[66932.0,0.29881],[66931.0,0.050924]],[[66936.0,0.00084],[66941.0,0.0654],[66942.0,0.0772],[66945.0,0.00836],[66948.0,0.02464198]]]
["bitfinex","BTCUSD",1721562795140,[[66938.0,1.55105093],[66936.0,0.04474067],[66935.0,0.1],[66934.0,0.06711101],[66933.0,0.0828]],[[66939.0,0.13154],[66945.0,0.00836],[66950.0,0.00084],[66951.0,0.22653779],[66953.0,0.00898899]]]
["bitfinex","BTCUSD",1721562855085,[[66944.0,1.81018099],[66943.0,0.12409099],[66942.0,0.06718648],[66940.0,0.08958198],[66939.0,0.000924]],[[66945.0,0.00836],[66950.0,0.00084],[66953.0,0.1388],[66956.0,0.150192],[66958.0,0.298696]]]
["bitfinex","BTCUSD",1721562901741,[[66944.0,0.14888595],[66939.0,0.150313],[66937.0,0.05230412],[66936.0,0.002794],[66935.0,0.34451331]],[[66945.0,0.61326713],[66947.0,0.00904041],[66948.0,0.298739],[66950.0,0.00084],[66951.0,0.04482456]]]
["bitfinex","BTCUSD",1721562956332,[[66944.0,1.48411239],[66939.0,0.05323084],[66937.0,0.05],[66936.0,0.04474613],[66934.0,0.06711919]],[[66945.0,0.00536],[66956.0,0.00084],[66957.0,0.22416059],[66958.0,0.0755],[66959.0,0.07717479]]]
["bitfinex","BTCUSD",1721563064264,[[66944.0,2.08476257],[66942.0,0.08955059],[66941.0,0.51070824],[66940.0,0.000924],[66939.0,0.000924]],[[66945.0,0.00536],[66950.0,0.00084],[66955.0,0.077],[66956.0,0.06594],[66963.0,0.479]]]
["bitfinex","BTCUSD",1721563108528,[[66944.0,3.50628618],[66942.0,0.14344133],[66941.0,0.29877],[66940.0,0.000924],[66939.0,0.000924]],[[66945.0,0.00536],[66950.0,0.00084],[66956.0,0.00084],[66957.0,0.14234],[66968.0,0.00836]]]
["bitfinex","BTCUSD",1721563161610,[[66955.0,3.69989161],[66951.0,0.19826315],[66950.0,0.46348136],[66949.0,0.31366299],[66948.0,0.00895633]],[[66956.0,0.00084],[66957.0,0.00084],[66964.0,0.1387],[66979.0,0.55617479],[66985.0,0.04481786]]]
["bitfinex","BTCUSD",1721563250505,[[66956.0,2.54591434],[66955.0,0.1118111],[66949.0,0.13417332],[66947.0,0.07717479],[66943.0,0.1981153]],[[66957.0,0.00034],[66960.0,0.00837],[66967.0,0.00084],[66969.0,0.00837],[66972.0,0.0656]]]
["bitfinex","BTCUSD",1721563287609,[[66956.0,0.28228247],[66953.0,0.298714],[66952.0,0.29872],[66951.0,0.05230759],[66950.0,0.000924]],[[66957.0,0.15057012],[66960.0,0.01240466],[66961.0,0.149341],[66964.0,0.298671],[66967.0,0.299496]]]
["bitfinex","BTCUSD",1721563347018,[[66966.0,3.10684547],[66960.0,0.298683]],[[66967.0,0.00084],[66968.0,0.00836],[66969.0,0.00837],[66973.0,0.00836],[66982.0,0.065]]]
["bitfinex","BTCUSD",1721563427829,[[67020.0,1.96686658],[67018.0,0.05],[67016.0,0.00898322],[67012.0,0.04436193],[67011.0,0.078994]],[[67021.0,1e-06],[67023.0,0.00836],[67025.0,0.0656],[67027.0,0.0751],[67035.0,0.00836]]]
["bitfinex","BTCUSD",1721563467172,[[67054.0,0.13984187],[67048.0,0.20127456],[67046.0,0.298301],[67043.0,0.298315],[67037.0,0.04449857]],[[67055.0,0.3002586],[67056.0,0.298259],[67057.0,0.00917261],[67059.0,0.298246],[67061.0,0.1574]]]
["bitfinex","BTCUSD",1721563494110,[[67054.0,0.28896738],[67052.0,0.298273],[67050.0,0.298282],[67046.0,0.374701]],[[67055.0,0.00736077],[67058.0,0.05377349],[67059.0,0.0619],[67060.0,0.21623699],[67061.0,0.0775]]]
["bitfinex","BTCUSD",1721563519133,[[67051.0,0.004924],[67046.0,0.0767],[67044.0,0.149155],[67040.0,0.298328],[67037.0,0.35049344]],[[67052.0,0.95443497],[67053.0,0.12118491],[67054.0,0.06708424],[67055.0,0.001],[67056.0,0.24684565]]]
["bitfinex","BTCUSD",1721563560281,[[67039.0,0.002924],[67026.0,0.0813],[67025.0,0.0657],[67018.0,0.002794],[67017.0,0.20141486]],[[67040.0,2.04952578],[67041.0,0.09856566],[67043.0,0.11169595],[67045.0,0.11560602],[67049.0,0.43232514]]]
["bitfinex","BTCUSD",1721563645202,[[67037.0,0.71010623],[67035.0,0.298349],[67032.0,0.29836],[67030.0,0.05213768],[67012.0,0.13908957]],[[67038.0,0.49257795],[67039.0,0.00084],[67045.0,0.209254],[67046.0,0.0774],[67048.0,0.7905]]]
["bitfinex","BTCUSD",1721563689356,[[67046.0,0.35560235],[67043.0,0.362714],[67041.0,0.298321],[67036.0,0.298346],[67030.0,0.04457533]],[[67047.0,0.01934047],[67048.0,0.00084],[67051.0,0.14998],[67053.0,0.298272],[67054.0,0.04469321]]]
["bitfinex","BTCUSD",1721563736669,[[67047.0,0.58121553],[67044.0,0.298307],[67043.0,0.0762],[67042.0,0.05206457],[67041.0,0.0658]],[[67048.0,0.01107896],[67050.0,0.00084],[67051.0,0.06354],[67052.0,0.00904498],[67053.0,0.12135133]]]
["bitfinex","BTCUSD",1721563818110,[[67047.0,0.000924],[67043.0,0.0792],[67041.0,0.0658],[67037.0,0.149169],[67035.0,0.002794]],[[67048.0,0.87429055],[67049.0,0.0618],[67050.0,0.081],[67053.0,0.298273],[67058.0,0.09465025]]]
["bitfinex","BTCUSD",1721563875323,[[67047.0,0.12678118],[67041.0,0.0778],[67040.0,0.150088],[67039.0,0.0662],[67037.0,0.298341]],[[67048.0,0.62172348],[67049.0,0.0089048],[67050.0,0.34300062],[67051.0,0.20687193],[67105.0,0.26432034]]]
["bitfinex","BTCUSD",1721563908974,[[67047.0,0.71852135],[67043.0,0.298313],[67041.0,0.05202242],[67040.0,0.000924],[67036.0,0.04455339]],[[67048.0,0.02425741],[67053.0,0.06814405],[67057.0,0.10511145],[67058.0,0.26101852]]]
["bitfinex","BTCUSD",1721563933839,[[67060.0,0.001],[67056.0,0.149127],[67053.0,0.0808],[67052.0,0.360475],[67047.0,0.000924]],[[67061.0,0.38098867],[67062.0,0.00084],[67063.0,0.09277142],[67064.0,0.301583],[67065.0,0.01727871]]]
["bitfinex","BTCUSD",1721564010188,[[67049.0,1.01708388],[67047.0,0.000924],[67046.0,0.05200884],[67041.0,0.04455305],[67040.0,0.000924]],[[67050.0,0.00184],[67053.0,0.00889234],[67057.0,0.06814786],[67058.0,0.149124],[67059.0,0.20454723]]]
["bitfinex","BTCUSD",1721564103609,[[67049.0,1.19716535],[67047.0,0.04531845],[67045.0,0.06659168],[67044.0,0.375608],[67043.0,0.08878891]],[[67050.0,0.06396524],[67051.0,0.0765],[67062.0,0.00084],[67064.0,0.37876079],[67065.0,0.306581]]]
["bitfinex","BTCUSD",1721564156813,[[67061.0,1.91987595],[67060.0,0.04445778],[67059.0,0.05],[67058.0,0.06668667],[67057.0,0.0781]],[[67062.0,0.00084],[67064.0,0.00336],[67065.0,0.07256],[67066.0,0.0756],[67089.0,0.41823119]]]
["bitfinex","BTCUSD",1721564181183,[[67061.0,0.00115],[67050.0,0.149141],[67049.0,0.003718],[67048.0,0.4692],[67047.0,0.29922]],[[67062.0,1.03863607],[67064.0,0.00336],[67065.0,0.35125077],[67067.0,0.06700916],[67068.0,0.16652034]]]
["bitfinex","BTCUSD",1721564251309,[[67061.0,0.13489447],[67060.0,0.149118],[67058.0,0.298247],[67055.0,0.298259],[67052.0,0.298273]],[[67062.0,0.15269604],[67064.0,0.00336],[67065.0,0.157469],[67067.0,0.298211],[67076.0,0.348172]]]
["bitfinex","BTCUSD",1721564293789,[[67061.0,0.65109998],[67057.0,0.364551],[67054.0,0.298266],[67050.0,0.05200042],[67049.0,0.000924]],[[67062.0,0.005516],[67064.0,0.00336],[67065.0,0.00836],[67068.0,0.149102],[67070.0,0.04468852]]]
["bitfinex","BTCUSD",1721564330358,[[67061.0,0.002324],[67049.0,0.003718],[67048.0,0.149145],[67047.0,0.000924],[67045.0,0.441603]],[[67062.0,1.31649947],[67064.0,0.12437122],[67065.0,0.306579],[67066.0,0.05],[67069.0,0.05]]]
["bitfinex","BTCUSD",1721564374420,[[67025.0,0.143624],[67020.0,0.149208],[67016.0,0.298434],[67013.0,0.298446],[67009.0,0.298465]],[[67026.0,0.62911177],[67029.0,0.298381],[67031.0,0.298373],[67033.0,0.102676],[67038.0,0.05]]]
["bitfinex","BTCUSD",1721564452424,[[67030.0,0.1431],[67026.0,0.149194],[67025.0,0.29932],[67022.0,0.298407],[67014.0,0.10423402]],[[67031.0,0.0227356],[67032.0,0.150022],[67033.0,0.002676],[67035.0,0.298351],[67038.0,0.34302943]]]
["bitfinex","BTCUSD",1721564471377,[[67025.0,0.000924],[67020.0,0.0827],[67019.0,0.0648],[67012.0,0.002794],[67011.0,0.149228]],[[67026.0,1.49533041],[67027.0,0.06699688],[67029.0,0.13932918],[67031.0,0.11166147],[67032.0,0.00084]]]
["bitfinex","BTCUSD",1721564527730,[[67025.0,0.000924],[67019.0,0.0769],[67016.0,0.0658],[67012.0,0.002794],[67011.0,0.149227]],[[67026.0,1.23138831],[67027.0,0.08953106],[67029.0,0.22811382],[67030.0,0.0798],[67032.0,0.06643253]]]
["bitfinex","BTCUSD",1721564568622,[[67025.0,0.26882093],[67023.0,0.149202],[67020.0,0.298417],[67017.0,0.29843],[67013.0,0.35060184]],[[67026.0,0.01563857],[67027.0,0.149194],[67028.0,0.04476731],[67030.0,0.36552597],[67032.0,0.10596715]]]
["bitfinex","BTCUSD",1721564639814,[[67041.0,0.001],[67039.0,0.12386444],[67038.0,0.149168],[67032.0,0.0618],[67031.0,0.376466]],[[67042.0,0.29210705],[67043.0,0.01780721],[67045.0,0.29831],[67048.0,0.3438534],[67050.0,0.0670806]]]
["bitfinex","BTCUSD",1721564715299,[[67034.0,0.000924],[67033.0,0.000924],[67025.0,0.000924],[67024.0,0.002794],[67020.0,0.211908]],[[67035.0,1.43675056],[67037.0,0.11191191],[67041.0,0.05],[67042.0,0.39465872],[67043.0,0.18429289]]]
["bitfinex","BTCUSD",1721564751416,[[67034.0,0.71523713],[67033.0,0.299282],[67030.0,0.298373],[67024.0,0.05214028],[67017.0,0.002794]],[[67035.0,0.016],[67041.0,0.149162],[67042.0,0.01484],[67044.0,0.04469291],[67045.0,0.36534737]]]
["bitfinex","BTCUSD",1721564809455,[[67040.0,1.94556737],[67038.0,0.04457722],[67036.0,0.06686583],[67035.0,0.000924],[67034.0,0.09007844]],[[67041.0,0.00084],[67042.0,0.00084],[67048.0,0.00084],[67058.0,0.08],[67059.0,0.25415931]]]
["bitfinex","BTCUSD",1721564935833,[[67040.0,0.71550094],[67037.0,0.298342],[67035.0,0.000924],[67034.0,0.3513246],[67033.0,0.000924]],[[67041.0,0.00084],[67042.0,0.00084],[67048.0,0.149988],[67049.0,0.298289],[67052.0,0.298279]]]
["bitfinex","BTCUSD",1721564967271,[[67040.0,1.66193737],[67035.0,0.04540183],[67034.0,0.10980263],[67033.0,0.06764074],[67031.0,0.08895566]],[[67041.0,0.00284],[67042.0,0.00084],[67048.0,0.00084],[67050.0,0.0639],[67051.0,0.079]]]
["bitfinex","BTCUSD",1721565027973,[[67041.0,2.03447089],[67040.0,0.000924],[67037.0,0.0445116],[67036.0,0.05],[67035.0,0.0676914]],[[67042.0,0.00084],[67048.0,0.00084],[67057.0,0.0631],[67058.0,0.0825],[67061.0,0.04554821]]]
["bitfinex","BTCUSD",1721565055484,[[67041.0,2.74565411],[67040.0,0.000924],[67037.0,0.05905285],[67036.0,0.09438979],[67035.0,0.14850869]],[[67042.0,0.00084],[67045.0,0.0802],[67046.0,0.0627],[67048.0,0.00084],[67061.0,0.149958]]]
["bitfinex","BTCUSD",1721565136316,[[67060.0,1.98395552],[67056.0,0.42201253],[67055.0,0.0090294],[67054.0,0.12678329],[67049.0,0.05]],[[67061.0,0.00084],[67062.0,0.00050164],[67064.0,0.08106],[67065.0,0.00836],[67083.0,0.149069]]]
["bitfinex","BTCUSD",1721565194204,[[67051.0,0.57226465],[67049.0,0.298288],[67048.0,0.000924],[67045.0,0.0807],[67043.0,0.360515]],[[67052.0,0.00683064],[67055.0,0.0603],[67056.0,0.076],[67057.0,0.149127],[67059.0,0.298247]]]
["bitfinex","BTCUSD",1721565242097,[[67051.0,0.12577159],[67048.0,0.081124],[67046.0,0.0634],[67045.0,0.149153],[67043.0,0.298315]],[[67052.0,0.67431033],[67054.0,0.14357186],[67055.0,0.298263],[67056.0,0.08956248],[67058.0,0.1119531]]]
["bitfinex","BTCUSD",1721565312599,[[67051.0,0.002924],[67048.0,0.000924],[67041.0,0.08214825],[67040.0,0.003718],[67039.0,0.061]],[[67052.0,1.49048603],[67055.0,0.05],[67058.0,0.18421845],[67060.0,0.45534],[67064.0,0.00336]]]
["bitfinex","BTCUSD",1721565398366,[[67048.0,0.001924],[67047.0,0.0767],[67046.0,0.0619],[67041.0,0.00124825],[67040.0,0.000924]],[[67049.0,1.34171478],[67051.0,0.05084],[67052.0,0.13512122],[67053.0,0.1572],[67054.0,0.0645]]]
["bitfinex","BTCUSD",1721565442065,[[67048.0,0.001924],[67046.0,0.076],[67045.0,0.0655],[67041.0,0.00124825],[67039.0,0.149165]],[[67049.0,0.65168177],[67050.0,0.298285],[67051.0,0.09033426],[67052.0,0.00084],[67053.0,0.11186782]]]
["bitfinex","BTCUSD",1721565507591,[[67041.0,0.00224825],[67040.0,0.000924],[67037.0,0.0822],[67035.0,0.063324],[67034.0,0.000924]],[[67042.0,1.12160354],[67044.0,0.11181048],[67045.0,0.0826],[67046.0,0.359305],[67048.0,0.00084]]]
["bitfinex","BTCUSD",1721565601598,[[67014.0,0.005],[67011.0,0.0781],[67008.0,0.065],[67001.0,0.14925],[66999.0,0.29851]],[[67015.0,1.21411567],[67016.0,0.11187323],[67017.0,0.05],[67019.0,0.0636],[67020.0,0.0816]]]
["bitfinex","BTCUSD",1721565644414,[[67011.0,0.001924],[67008.0,0.0806],[67006.0,0.06],[66995.0,0.01218091],[66994.0,0.01199]],[[67012.0,1.53435877],[67013.0,0.298453],[67014.0,0.0621],[67015.0,0.0794],[67017.0,0.05]]]
["bitfinex","BTCUSD",1721565667245,[[66998.0,0.12395778],[66996.0,0.0755],[66995.0,0.009196],[66994.0,0.069996],[66986.0,0.06143075]],[[67001.0,0.16899251],[67003.0,0.0643],[67005.0,0.08819703],[67007.0,0.1],[67008.0,0.16195666]]]
["bitfinex","BTCUSD",1721565691095,[[66986.0,0.009185],[66980.0,0.009196],[66978.0,0.0812],[66977.0,0.066],[66971.0,0.002794]],[[66987.0,1.49195874],[66992.0,0.1573],[66993.0,0.05],[66994.0,0.298534],[66995.0,0.11193064]]]
["bitfinex","BTCUSD",1721565743615,[[66980.0,0.009196],[66979.0,0.0786],[66977.0,0.0658],[66967.0,0.01497626],[66966.0,0.149328]],[[66981.0,1.36584571],[66983.0,0.01559669],[66984.0,0.41049329],[66987.0,0.00893955],[66988.0,0.0637]]]
["bitfinex","BTCUSD",1721565845028,[[66970.0,0.20323254],[66968.0,0.0626],[66967.0,0.009196],[66964.0,0.149333],[66948.0,0.18450193]],[[66971.0,0.74106741],[66972.0,0.298633],[66974.0,0.0089722],[66975.0,0.298622],[66977.0,0.0793]]]
["bitfinex","BTCUSD",1721565885454,[[66967.0,0.009196],[66961.0,0.0771],[66960.0,0.0637],[66959.0,0.009207],[66954.0,0.002794]],[[66968.0,1.39486617],[66971.0,0.06434],[66972.0,0.05],[66973.0,0.11522257],[66974.0,0.13641512]]]
["bitfinex","BTCUSD",1721565946029,[[66970.0,0.12598722],[66967.0,0.009196],[66963.0,0.002794],[66962.0,0.20165674],[66961.0,0.29868]],[[66971.0,0.61909254],[66974.0,0.298626],[66977.0,0.00910322],[66978.0,0.298607],[66980.0,0.00084]]]
["bitfinex","BTCUSD",1721566037294,[[66954.0,0.0618],[66953.0,0.0823],[66946.0,0.009207],[66941.0,0.002794],[66940.0,0.149386]],[[66955.0,1.31845487],[66958.0,0.05],[66960.0,0.10922118],[66961.0,0.05],[66962.0,0.11179549]]]
["bitfinex","BTCUSD",1721566101530,[[66954.0,0.001924],[66951.0,0.0756],[66949.0,0.062],[66946.0,0.012001],[66945.0,0.149375]],[[66955.0,1.02971883],[66959.0,0.298694],[66960.0,0.15000079],[66961.0,0.11188348],[66964.0,0.05]]]
["bitfinex","BTCUSD",1721566137717,[[66958.0,0.4098748],[66954.0,0.598348],[66951.0,0.298724],[66947.0,0.09713717],[66946.0,0.009207]],[[66959.0,0.00184],[66960.0,0.00910079],[66966.0,0.1],[66967.0,0.299496],[66973.0,0.18830886]]]
["bitfinex","BTCUSD",1721566178769,[[66958.0,0.889235],[66954.0,0.000924],[66953.0,0.298715],[66942.0,0.00885517],[66936.0,0.307985]],[[66959.0,0.00284],[66961.0,0.00894095],[66967.0,0.17724],[66968.0,0.066],[66971.0,0.00828]]]
["bitfinex","BTCUSD",1721566232186,[[66969.0,3.75903276],[66967.0,0.298653],[66966.0,0.03695332],[66963.0,0.13389416],[66959.0,0.07717479]],[[66970.0,0.00084],[66971.0,0.00828],[66984.0,0.00084],[66991.0,0.0766],[66993.0,0.00084]]]
["bitfinex","BTCUSD",1721566334053,[[66979.0,1.86932795],[66978.0,0.11203514],[66975.0,0.1386],[66972.0,0.298628],[66971.0,0.13444217]],[[66980.0,0.00184],[66982.0,0.0816],[66984.0,0.06084],[66990.0,0.0324],[66998.0,0.149258]]]
["bitfinex","BTCUSD",1721566380880,[[66979.0,35.04345656],[66977.0,0.04477085],[66975.0,0.06715627],[66973.0,0.0895417],[66971.0,0.41056313]],[[66980.0,0.00084],[66984.0,0.00084],[66990.0,0.1115],[66992.0,0.0652],[66993.0,0.00084]]]
["bitfinex","BTCUSD",1721566452179,[[66979.0,34.85180833],[66976.0,0.04480775],[66975.0,0.05231447],[66974.0,0.06721163],[66972.0,0.08961551]],[[66980.0,0.00084],[66981.0,0.0324],[66984.0,0.01007535],[66985.0,0.0819],[66987.0,0.0617]]]
["bitfinex","BTCUSD",1721566577620,[[66983.0,2.21666743],[66982.0,0.000924],[66981.0,0.0827],[66980.0,0.002794],[66979.0,33.541929]],[[66984.0,0.00084],[66989.0,0.0796],[66991.0,0.0625],[66993.0,0.00084],[66996.0,0.00916172]]]
["bitfinex","BTCUSD",1721566690327,[[66983.0,2.29902907],[66982.0,0.000924],[66980.0,0.137254],[66979.0,33.541929],[66977.0,0.00908971]],[[66984.0,0.00150756],[66992.0,0.0751],[66993.0,0.00084],[66994.0,0.0644],[66998.0,0.00916136]]]
["bitfinex","BTCUSD",1721566717658,[[67022.0,1.044431],[67019.0,0.45280174],[67016.0,0.0616],[67015.0,0.0808],[66204.0,0.00783094]],[[67023.0,0.0816],[67024.0,0.0623],[67027.0,0.00084],[67036.0,0.1],[67040.0,0.16477158]]]
["bitfinex","BTCUSD",1721566808303,[[67030.0,1.32050723],[67027.0,0.04472537],[67026.0,0.06708805],[67024.0,0.08945074],[67023.0,0.05227694]],[[67031.0,0.00104837],[67034.0,0.02444602],[67037.0,0.00837],[67046.0,0.0814],[67047.0,0.07176]]]
["bitfinex","BTCUSD",1721566808519,[[67030.0,1.32050047],[67028.0,0.04472738],[67026.0,0.06709107],[67024.0,0.08945476],[67023.0,0.05227022]],[[67031.0,0.00104837],[67034.0,0.02444602],[67037.0,0.00837],[67046.0,0.0814],[67047.0,0.07176]]]
["bitfinex","BTCUSD",1721566893441,[[67036.0,3.04405211],[67034.0,0.1368512],[67033.0,0.13875822],[67032.0,0.298362],[67031.0,0.54894313]],[[67037.0,0.00837],[67045.0,0.0812],[67047.0,0.06886],[67068.0,0.149103],[67070.0,0.298197]]]
["bitfinex","BTCUSD",1721566955304,[[67036.0,4.32721842],[67034.0,0.000924],[67033.0,0.21311334],[67031.0,0.08879823],[67027.0,0.00895692]],[[67037.0,1e-06],[67047.0,0.08866],[67050.0,0.0659],[67063.0,0.00911343],[67068.0,0.04474392]]]
["bitfinex","BTCUSD",1721566987081,[[67046.0,1.60310825],[67044.0,0.08944045],[67042.0,0.11180056],[67041.0,0.00911635],[67040.0,0.298329]],[[67047.0,0.15106],[67064.0,0.149111],[67066.0,0.30723809],[67068.0,0.04472446],[67069.0,0.298201]]]
["bitfinex","BTCUSD",1721567070087,[[67046.0,2.33604446],[67044.0,0.0787],[67042.0,0.05],[67040.0,0.13410427],[67039.0,0.00905567]],[[67047.0,0.00818046],[67051.0,0.00836],[67053.0,0.0814],[67056.0,0.0614],[67065.0,0.05376741]]]
["bitfinex","BTCUSD",1721567107939,[[67046.0,0.60923291],[67042.0,0.298316],[67039.0,0.05223058],[67038.0,0.04471925],[67037.0,0.000924]],[[67047.0,0.17715671],[67051.0,0.00836],[67053.0,0.149136],[67057.0,0.30729422],[67059.0,0.13949515]]]
["bitfinex","BTCUSD",1721567146177,[[67046.0,2.49783429],[67042.0,0.44115091],[67037.0,0.000924],[67036.0,0.19756369],[67033.0,0.000924]],[[67047.0,0.00818046],[67051.0,0.00836],[67060.0,0.00836],[67066.0,0.079],[67067.0,0.0643]]]
["bitfinex","BTCUSD",1721567222161,[[67046.0,3.16308251],[67045.0,0.76116752],[67044.0,0.05],[67042.0,0.05903216],[67041.0,0.19795236]],[[67047.0,0.00818046],[67051.0,0.00836],[67054.0,0.0757],[67056.0,0.0649],[67060.0,0.00836]]]
["bitfinex","BTCUSD",1721567270299,[[67046.0,1.57983081],[67044.0,0.06695969],[67043.0,0.08927959],[67042.0,0.0604],[67041.0,0.48972349]],[[67047.0,0.08898046],[67050.0,0.0623],[67051.0,0.00836],[67060.0,0.00836],[67061.0,0.00909339]]]
["bitfinex","BTCUSD",1721567312697,[[67046.0,1.38636644],[67045.0,0.05225377],[67043.0,0.0828],[67040.0,0.04470037],[67039.0,0.298333]],[[67047.0,0.00818046],[67051.0,0.00836],[67055.0,0.0759],[67056.0,0.00904004],[67057.0,0.0604]]]
["bitfinex","BTCUSD",1721567368703,[[67046.0,2.94221901],[67045.0,0.05],[67044.0,0.13394022],[67041.0,0.00898961],[67037.0,0.6615445]],[[67047.0,0.00818046],[67051.0,0.00836],[67059.0,0.0761],[67060.0,0.07416],[67077.0,0.46304871]]]
["bitfinex","BTCUSD",1721567404414,[[67046.0,3.03156917],[67044.0,0.33966722],[67041.0,0.00898961],[67039.0,0.348333],[67038.0,0.08612287]],[[67047.0,0.00809566],[67051.0,0.08396],[67054.0,0.0621],[67060.0,0.00836],[67074.0,0.04477627]]]
["bitfinex","BTCUSD",1721567492298,[[67046.0,1.31788082],[67044.0,0.05223781],[67041.0,0.298324],[67040.0,0.04465124],[67038.0,0.14415165]],[[67047.0,0.0078114],[67051.0,0.00836],[67058.0,0.00905806],[67060.0,0.09006],[67061.0,0.0637]]]
["bitfinex","BTCUSD",1721567549797,[[67046.0,2.16512883],[67045.0,0.11168054],[67043.0,0.0653],[67042.0,0.0778],[67038.0,0.21119144]],[[67047.0,0.0078114],[67051.0,0.00836],[67053.0,0.0786],[67054.0,0.0629],[67060.0,0.00836]]]
["bitfinex","BTCUSD",1721567583192,[[67046.0,0.12903877],[67045.0,0.149152],[67043.0,0.298314],[67041.0,0.298321],[67038.0,0.298336]],[[67047.0,0.19130008],[67051.0,0.1575],[67052.0,0.30728707],[67055.0,0.50024117],[67098.0,0.24240295]]]
["bitfinex","BTCUSD",1721567646295,[[67046.0,1.31188467],[67042.0,0.05225849],[67039.0,0.04472626],[67038.0,0.36542739],[67037.0,0.000924]],[[67047.0,0.0078114],[67051.0,0.00836],[67052.0,0.00901007],[67056.0,0.0821],[67060.0,0.05308275]]]
["bitfinex","BTCUSD",1721567738602,[[67046.0,0.014184],[67037.0,0.000924],[67036.0,0.002794],[67035.0,0.228974],[67034.0,0.061024]],[[67047.0,0.92545938],[67049.0,0.455491],[67051.0,0.10836],[67052.0,0.04465948],[67054.0,0.06698922]]]
["bitfinex","BTCUSD",1721567760798,[[67046.0,0.71309635],[67045.0,0.298303],[67038.0,0.298338],[67035.0,0.05226511],[67034.0,0.000924]],[[67047.0,0.0078114],[67051.0,0.00836],[67054.0,0.14468079],[67055.0,0.249131],[67056.0,0.36528019]]]
["bitfinex","BTCUSD",1721567820190,[[67046.0,0.002184],[67037.0,0.000924],[67036.0,0.06],[67035.0,0.0759],[67034.0,0.000924]],[[67047.0,2.38947602],[67051.0,0.14208153],[67053.0,0.01559239],[67058.0,0.15043673],[67095.0,0.73572905]]]
["bitfinex","BTCUSD",1721567850465,[[67034.0,0.143524],[67031.0,0.002794],[67030.0,33.523849],[67028.0,0.14919],[67025.0,0.298395]],[[67035.0,0.173175],[67036.0,0.298348],[67038.0,0.15376707],[67039.0,0.298334],[67040.0,0.06705006]]]
["bitfinex","BTCUSD",1721567945740,[[67030.0,31.41438623],[67014.0,0.0792],[67013.0,0.0628],[67005.0,0.07717479],[67000.0,1.0]],[[67031.0,2.61367406],[67032.0,0.150656],[67033.0,0.01560073],[67034.0,0.00084],[67037.0,0.00084]]]
["bitfinex","BTCUSD",1721568008870,[[67030.0,29.79074768],[67003.0,0.149246],[67001.0,0.298501],[67000.0,1.0],[66998.0,0.8387365]],[[67031.0,2.25039393],[67032.0,0.01],[67034.0,0.00084],[67037.0,0.22104494],[67038.0,0.1572]]]
["bitfinex","BTCUSD",1721568068896,[[67030.0,29.74122248],[67013.0,0.298448],[67010.0,0.298462],[67005.0,0.07717479],[67003.0,0.0522953]],[[67031.0,1.05380952],[67032.0,0.02996],[67034.0,0.00084],[67035.0,0.298354],[67036.0,0.15103124]]]
["bitfinex","BTCUSD",1721568131605,[[67030.0,29.67942248],[67027.0,0.0611],[67020.0,0.149209],[67015.0,0.35071961],[67012.0,0.04477143]],[[67031.0,0.63621474],[67032.0,0.11944434],[67033.0,0.1],[67034.0,0.11269543],[67035.0,0.0591436]]]
["bitfinex","BTCUSD",1721568239733,[[67030.0,29.59576248],[67012.0,0.0654],[67010.0,0.0752],[67001.0,0.14925],[67000.0,1.0]],[[67031.0,2.20162035],[67032.0,0.328327],[67034.0,0.00084],[67035.0,0.1505555],[67037.0,0.00989868]]]
["bitfinex","BTCUSD",1721568282806,[[67030.0,28.36847025],[67020.0,0.079],[67019.0,0.0666],[67000.0,1.0],[66998.0,0.5402235]],[[67031.0,2.57865867],[67032.0,0.55864473],[67034.0,0.00084],[67037.0,0.00989868],[67044.0,2.48643133]]]
["bitfinex","BTCUSD",1721568350483,[[67030.0,23.43823693],[67005.0,0.1408],[67000.0,1.0],[66984.0,1.0],[66982.0,0.000924]],[[67031.0,9.6597012],[67032.0,0.07717479],[67033.0,0.686],[67034.0,0.00084],[67037.0,1.18334724]]]
["bitfinex","BTCUSD",1721568430280,[[67030.0,11.65078796],[67000.0,1.0],[66998.0,0.46304871],[66991.0,0.298546],[66988.0,0.298558]],[[67031.0,2.27096676],[67032.0,0.08717479],[67033.0,0.41985793],[67034.0,0.00084],[67035.0,0.298354]]]
["bitfinex","BTCUSD",1721568462767,[[67030.0,10.95600348],[67000.0,1.0],[66998.0,0.46304871],[66992.0,0.4692],[66985.0,0.22646079]],[[67031.0,3.30711844],[67032.0,0.07717479],[67033.0,0.2198566],[67034.0,0.00084],[67035.0,0.7]]]
["bitfinex","BTCUSD",1721568537767,[[67030.0,9.25522644],[67026.0,0.0779],[67025.0,0.0615],[67000.0,1.0],[66998.0,0.46304871]],[[67031.0,2.27128258],[67032.0,0.0658],[67033.0,0.57717479],[67034.0,0.00084],[67037.0,0.00989868]]]
["bitfinex","BTCUSD",1721568597133,[[67030.0,8.004486],[67025.0,0.0774],[67024.0,0.0619],[67000.0,1.0],[66998.0,0.46304871]],[[67031.0,2.69413724],[67032.0,0.01],[67033.0,0.43753479],[67034.0,0.29139563],[67035.0,2.342]]]
["bitfinex","BTCUSD",1721568665203,[[67030.0,1.86911201],[67020.0,0.1441],[67000.0,1.0],[66998.0,0.46304871],[66971.0,0.298635]],[[67031.0,9.26568678],[67032.0,0.508368],[67034.0,0.11480605],[67035.0,2.342],[67036.0,0.8185]]]
["bitfinex","BTCUSD",1721568751848,[[66984.0,0.80456076],[66982.0,0.000924],[66979.0,0.000924],[66973.0,0.1435],[66969.0,0.009196]],[[66985.0,3.03812367],[66986.0,0.22038281],[66987.0,0.5],[66990.0,0.298553],[66991.0,0.2]]]
["bitfinex","BTCUSD",1721568782522,[[66984.0,0.29008027],[66982.0,0.000924],[66979.0,0.000924],[66967.0,0.1383],[66933.0,0.012001]],[[66985.0,5.82491205],[66986.0,0.07717479],[66987.0,0.2],[66991.0,0.298548],[66992.0,0.99087639]]]
["bitfinex","BTCUSD",1721568824508,[[66940.0,0.1574],[66928.0,0.002794],[66927.0,0.4692],[66925.0,0.300444],[66921.0,0.35121495]],[[66946.0,0.05],[66956.0,0.05],[66964.0,0.298668],[66965.0,0.7323196],[66966.0,0.07717479]]]
["bitfinex","BTCUSD",1721568882975,[[66858.0,0.009207],[66840.0,0.46304871],[66836.0,0.299237],[66833.0,0.299252],[66832.0,0.05]],[[66859.0,0.30982013],[66865.0,0.52928974],[66866.0,0.1377],[66870.0,0.07717479],[66874.0,0.05902527]]]
["bitfinex","BTCUSD",1721568910712,[[66852.0,0.13179562],[66847.0,0.05243654],[66835.0,0.152416],[66834.0,0.1574],[66824.0,0.05]],[[66853.0,0.48731636],[66858.0,0.0751],[66859.0,0.02441056],[66863.0,0.07717479],[66865.0,0.57928974]]]
["bitfinex","BTCUSD",1721568932890,[[66852.0,0.13269226],[66844.0,0.16318524],[66842.0,0.0235],[66841.0,0.299216],[66840.0,0.052425]],[[66853.0,0.19394037],[66857.0,0.0617],[66858.0,0.0823],[66859.0,0.015277],[66862.0,0.15]]]
["bitfinex","BTCUSD",1721568952484,[[66852.0,0.003444],[66845.0,0.1574],[66844.0,0.0235],[66841.0,0.149608]],[[66853.0,0.20079559],[66854.0,0.08927497],[66856.0,0.11159371],[66857.0,0.16264],[66859.0,0.147177]]]
["bitfinex","BTCUSD",1721568987096,[[66852.0,0.003444],[66841.0,0.002794],[66840.0,0.1577],[66836.0,0.299235],[66778.0,0.93983147]],[[66853.0,0.21548174],[66855.0,0.0824],[66856.0,0.07717479],[66857.0,0.18167001],[66862.0,0.04447369]]]
["bitfinex","BTCUSD",1721569044350,[[66833.0,1.38174125],[66832.0,0.05],[66830.0,0.000924],[66822.0,0.04715093]],[[66834.0,0.02828],[66843.0,0.059945],[66844.0,0.0601],[66845.0,0.0796],[66846.0,0.04464908]]]
["bitfinex","BTCUSD",1721569062975,[[66830.0,0.000924],[66818.0,0.002294],[66817.0,0.149661],[66816.0,0.299328],[66815.0,0.4692]],[[66831.0,1.01142035],[66832.0,0.04457873],[66834.0,0.13511719],[66836.0,0.08919825],[66837.0,0.11149781]]]
["bitfinex","BTCUSD",1721569097419,[[66793.0,2.0],[66792.0,0.0295],[66791.0,0.308646],[66782.0,0.05246303]],[[66805.0,0.1],[66806.0,0.25968775],[66807.0,0.1043171],[66808.0,0.15712976],[66810.0,0.08923968]]]
["bitfinex","BTCUSD",1721569161966,[[66793.0,1.9944536],[66791.0,0.009207],[66790.0,0.015277],[66785.0,0.478418],[66775.0,0.7881]],[[66794.0,1.21412811],[66795.0,0.07717479],[66796.0,0.82871074],[66798.0,0.15051195],[66799.0,0.299406]]]
["bitfinex","BTCUSD",1721569193052,[[66757.0,0.0636],[66756.0,0.0754],[66754.0,0.149802],[66751.0,0.299618],[66748.0,0.299633]],[[66764.0,0.15488174],[66766.0,0.53730694],[66767.0,0.02349218],[66768.0,0.05],[66784.0,0.149737]]]
["bitfinex","BTCUSD",1721569210253,[[66776.0,0.1461],[66770.0,0.299533],[66767.0,0.299546],[66763.0,0.8111],[66760.0,0.2077]],[[66779.0,0.1],[66780.0,0.15438174],[66785.0,0.060007],[66786.0,0.00084],[66787.0,0.014]]]
["bitfinex","BTCUSD",1721569263001,[[66781.0,0.000924],[66780.0,0.149744],[66778.0,0.360298],[66777.0,0.0784],[66764.0,0.1578]],[[66783.0,0.04462572],[66785.0,0.16293918],[66786.0,0.00084],[66787.0,0.08925822],[66788.0,0.079]]]
["bitfinex","BTCUSD",1721569302052,[[66782.0,0.12744249],[66781.0,0.000924],[66774.0,0.002294],[66773.0,0.14976],[66772.0,0.1411]],[[66783.0,0.17612763],[66784.0,0.04463094],[66785.0,0.01728],[66786.0,0.06778641],[66787.0,0.08926188]]]
["bitfinex","BTCUSD",1721569318365,[[66756.0,0.299596],[66753.0,0.00528972],[66752.0,0.1416],[66750.0,0.299622],[66745.0,0.05]],[[66766.0,0.1],[66770.0,0.03204748],[66773.0,0.07320347],[66783.0,0.00828],[66784.0,0.17152533]]]
["bitfinex","BTCUSD",1721569345377,[[66759.0,0.152086],[66757.0,0.5355],[66756.0,0.0812],[66731.0,0.11385419],[66666.0,2.3928915]],[[66768.0,0.18151647],[66770.0,0.03296189],[66772.0,0.22817479],[66777.0,0.1],[66854.0,0.28655286]]]
["bitfinex","BTCUSD",1721569362997,[[66761.0,0.002294],[66758.0,0.4692],[66756.0,0.599191],[66755.0,0.1422],[66751.0,0.05249078]],[[66772.0,0.31556353],[66773.0,0.11285455],[66775.0,0.0585455],[66777.0,0.06681826],[66778.0,0.1]]]
["bitfinex","BTCUSD",1721569422713,[[66803.0,1.83638442],[66799.0,0.05],[66797.0,0.04754],[66796.0,0.00908188],[66772.0,0.01774]],[[66804.0,0.01284],[66808.0,0.00837],[66815.0,0.0666],[66816.0,0.08496],[66842.0,0.54531928]]]
["bitfinex","BTCUSD",1721569488967,[[66803.0,3.20808793],[66802.0,0.11219815],[66801.0,0.299396],[66794.0,0.04893725]],[[66804.0,0.01274],[66808.0,0.00837],[66819.0,0.0639],[66820.0,0.0815],[66827.0,0.01083]]]
["bitfinex","BTCUSD",1721569507163,[[66826.0,0.63052693],[66823.0,0.299296],[66820.0,0.299309],[66818.0,0.05244228],[66813.0,0.04754]],[[66827.0,0.15927],[66831.0,0.00246],[66834.0,0.00084],[66838.0,0.00837],[66839.0,0.0005]]]
["bitfinex","BTCUSD",1721569563671,[[66803.0,0.57633317],[66799.0,0.299401],[66795.0,0.1458],[66794.0,0.299426],[66758.0,0.31030767]],[[66804.0,0.02140381],[66805.0,0.012],[66809.0,0.1],[66810.0,0.203878],[66816.0,0.04441366]]]
["bitfinex","BTCUSD",1721569603731,[[66803.0,0.150617],[66802.0,0.0648],[66800.0,0.0791],[66798.0,0.299407],[66793.0,0.299432]],[[66804.0,0.04284],[66805.0,0.06927191],[66806.0,0.18908254],[66815.0,0.66291356]]]
["bitfinex","BTCUSD",1721569626418,[[66803.0,2.20609086],[66801.0,0.299393],[66799.0,0.00923366],[66796.0,0.04484414],[66794.0,0.16726621]],[[66804.0,0.00284],[66825.0,0.0005],[66826.0,0.07717479],[66827.0,0.00837],[66828.0,0.47141871]]]
["bitfinex","BTCUSD",1721569663101,[[66803.0,0.000924],[66786.0,0.000924],[66784.0,0.002294],[66783.0,0.149738],[66782.0,0.1443]],[[66804.0,0.58420174],[66807.0,0.2078],[66808.0,0.05351395],[66809.0,0.0005],[66810.0,0.14364685]]]
["bitfinex","BTCUSD",1721569683831,[[66803.0,0.150617],[66800.0,0.299399],[66797.0,0.37551],[66795.0,0.0611],[66786.0,0.347927]],[[66804.0,0.0313],[66808.0,0.13608],[66809.0,0.1],[66810.0,0.07717479],[66813.0,0.04437803]]]
["bitfinex","BTCUSD",1721569743710,[[66803.0,1.54598231],[66802.0,0.30829195],[66801.0,0.05245484],[66798.0,0.04754],[66795.0,0.09488927]],[[66804.0,0.00084],[66815.0,0.0005],[66816.0,0.10884976],[66817.0,0.08536],[66829.0,0.00897954]]]
["bitfinex","BTCUSD",1721569787447,[[66827.0,1.02785087],[66825.0,0.05243802],[66824.0,0.00918225],[66823.0,0.299295],[66821.0,0.05]],[[66828.0,0.00838361],[66830.0,0.0653],[66831.0,0.0813],[66833.0,0.00246],[66834.0,0.00084]]]
["bitfinex","BTCUSD",1721569813901,[[66827.0,0.003924],[66814.0,0.002794],[66813.0,0.4692],[66811.0,0.29935],[66808.0,0.299362]],[[66828.0,0.60661126],[66834.0,0.22853102],[66836.0,0.05],[66838.0,0.17508886],[66846.0,0.059947]]]
["bitfinex","BTCUSD",1721569874639,[[66837.0,2.69784908],[66836.0,0.06710033],[66834.0,0.17105298],[66833.0,0.46339726],[66832.0,0.11183389]],[[66838.0,0.00937],[66845.0,0.00836],[66850.0,0.00837],[66853.0,0.06837],[66854.0,0.0793]]]
["bitfinex","BTCUSD",1721569910038,[[66834.0,0.001],[66833.0,0.000924],[66827.0,0.000924],[66823.0,0.149648],[66820.0,0.29931]],[[66835.0,0.35972288],[66838.0,0.07717479],[66841.0,0.00909276],[66842.0,0.05],[66844.0,0.25200627]]]
["bitfinex","BTCUSD",1721569936344,[[66834.0,0.001924],[66833.0,0.000924],[66828.0,0.227636],[66827.0,0.000924],[66810.0,0.07717479]],[[66835.0,0.09454283],[66837.0,0.1],[66838.0,0.0803],[66841.0,0.00909276],[66843.0,0.20207725]]]
["bitfinex","BTCUSD",1721569982430,[[66827.0,0.152564],[66824.0,0.299291],[66823.0,0.382096],[66821.0,0.064],[66820.0,0.299309]],[[66828.0,0.0263059],[66830.0,0.04455513],[66831.0,0.0668327],[66833.0,0.15001027],[66834.0,0.0776]]]
["bitfinex","BTCUSD",1721570063415,[[66849.0,1.89348706],[66847.0,0.1288],[66846.0,0.09485067],[66845.0,0.0615],[66844.0,0.36647901]],[[66850.0,0.00389969],[66852.0,0.00837],[66857.0,0.0645],[66860.0,0.0813],[66868.0,0.00837]]]
["bitfinex","BTCUSD",1721570086351,[[66860.0,2.69204585],[66854.0,0.04469179],[66852.0,0.22138726],[66851.0,0.002794],[66850.0,0.53063646]],[[66861.0,0.002001],[66874.0,0.1448],[66882.0,0.08247479],[66890.0,0.059905],[66898.0,0.04443915]]]
["bitfinex","BTCUSD",1721570138432,[[66870.0,2.61649772],[66869.0,0.41121416],[66864.0,0.0827],[66862.0,0.13455139],[66854.0,0.55726458]],[[66871.0,0.00836],[66874.0,0.0635],[66877.0,0.0797],[66888.0,0.0053],[66894.0,0.04461496]]]
["bitfinex","BTCUSD",1721570166158,[[66870.0,2.58408393],[66867.0,0.0447],[66866.0,0.0757],[66865.0,0.13463898],[66861.0,0.04428525]],[[66871.0,0.00836],[66875.0,0.061],[66877.0,0.076],[66885.0,0.0053],[66892.0,0.46304871]]]
["bitfinex","BTCUSD",1721570221951,[[66891.0,1.98751692],[66888.0,0.04483964],[66886.0,0.06725947],[66884.0,0.18967929],[66883.0,0.11209911]],[[66892.0,0.1424],[66893.0,0.00836],[66902.0,0.00836],[66903.0,0.0053],[66905.0,0.00836]]]
["bitfinex","BTCUSD",1721570311309,[[66891.0,0.27657114],[66888.0,0.299005],[66885.0,0.05238823],[66884.0,0.299021],[66882.0,0.00914912]],[[66892.0,0.16381191],[66893.0,0.00836],[66895.0,0.00836],[66901.0,0.00836],[66905.0,0.00836]]]
["bitfinex","BTCUSD",1721570337170,[[66891.0,0.001924],[66872.0,0.228839],[66871.0,0.067324],[66863.0,0.299118],[66849.0,0.1]],[[66892.0,0.96919633],[66893.0,0.09733701],[66895.0,0.11958126],[66899.0,0.14948],[66901.0,0.307309]]]
["bitfinex","BTCUSD",1721570394118,[[66891.0,0.143124],[66885.0,0.14951],[66883.0,0.299028],[66880.0,0.299041],[66876.0,0.299058]],[[66892.0,0.03005664],[66893.0,0.00836],[66895.0,0.10836],[66896.0,0.29154338],[66903.0,0.20065815]]]
["bitfinex","BTCUSD",1721570443985,[[66916.0,0.001],[66911.0,0.001],[66905.0,0.002794],[66904.0,0.294566],[66901.0,0.298946]],[[66917.0,0.16717479],[66920.0,0.37308174],[66921.0,0.063],[66922.0,0.111],[67033.0,0.30590274]]]
["bitfinex","BTCUSD",1721570475890,[[66914.0,0.12512513],[66910.0,0.226154],[66907.0,0.362021],[66904.0,0.298933],[66902.0,0.05237726]],[[66915.0,0.01935019],[66916.0,0.059882],[66918.0,0.04459721],[66919.0,0.06689581],[66921.0,0.08919442]]]
["bitfinex","BTCUSD",1721570513081,[[66921.0,0.12410635],[66919.0,0.03024886],[66918.0,0.149435],[66916.0,0.298881],[66915.0,0.155805]],[[66928.0,0.12488478],[66929.0,0.21558174],[66930.0,0.19815003],[66931.0,0.1217664],[66932.0,0.06688742]]]
["bitfinex","BTCUSD",1721570537606,[[66915.0,0.000924],[66911.0,0.149452],[66909.0,0.0796],[66905.0,0.298928],[66902.0,0.298942]],[[66917.0,0.0651],[66919.0,0.04467066],[66920.0,0.14870599],[66922.0,0.08934132],[66924.0,0.11167665]]]
["bitfinex","BTCUSD",1721570581017,[[66915.0,1.80778106],[66912.0,0.298899],[66907.0,0.0447691],[66905.0,0.07610009],[66904.0,0.05]],[[66916.0,0.00084],[66930.0,0.00084],[66932.0,0.07717479],[66933.0,0.059865],[66934.0,0.0601]]]
["bitfinex","BTCUSD",1721570652844,[[66915.0,0.000924],[66903.0,0.002794],[66902.0,0.149471],[66900.0,0.29895],[66898.0,0.46304871]],[[66916.0,0.63296262],[66919.0,0.17717479],[66920.0,0.217377],[66923.0,0.1340016],[66929.0,0.6297518]]]
["bitfinex","BTCUSD",1721570671295,[[66891.0,0.000924],[66877.0,0.002794],[66876.0,0.0816],[66875.0,0.0618],[66874.0,0.149534]],[[66892.0,0.67442774],[66893.0,0.0773],[66894.0,0.12717479],[66900.0,0.19398662],[66904.0,0.76406704]]]
["bitfinex","BTCUSD",1721570712957,[[66871.0,0.000924],[66861.0,0.082324],[66860.0,0.000924],[66859.0,0.0633],[66850.0,0.009196]],[[66872.0,1.11984495],[66873.0,0.00897459],[66874.0,0.36583013],[66876.0,0.38807551]]]
["bitfinex","BTCUSD",1721570769448,[[66827.0,1.02003629],[66823.0,0.299295],[66816.0,0.05245391],[66813.0,0.299342],[66812.0,0.05]],[[66828.0,0.01251446],[66835.0,0.00084],[66838.0,0.00886699],[66841.0,0.479],[66842.0,0.05]]]
["bitfinex","BTCUSD",1721570792734,[[66834.0,1.76364194],[66831.0,0.0524275],[66828.0,0.15434957],[66827.0,0.350128],[66826.0,0.05899959]],[[66835.0,0.00184],[66854.0,0.059938],[66856.0,0.10907225],[66857.0,0.479],[66866.0,0.12162925]]]
["bitfinex","BTCUSD",1721570826420,[[66891.0,2.05193262],[66887.0,0.05],[66882.0,0.349033],[66874.0,0.04460896],[66873.0,0.30815027]],[[66892.0,0.02584],[66902.0,0.00836],[66910.0,0.0752],[66916.0,0.00084]]]
["bitfinex","BTCUSD",1721570902334,[[66894.0,1.7632349],[66892.0,0.000924],[66890.0,0.05],[66889.0,0.09486152],[66888.0,0.30827014]],[[66895.0,0.02340644],[66900.0,1.0],[66902.0,0.00836],[66907.0,0.04469712],[66909.0,0.06704569]]]
["bitfinex","BTCUSD",1721570955397,[[66894.0,2.14770317],[66893.0,0.45301871],[66892.0,0.050924],[66891.0,0.11216838],[66889.0,0.05]],[[66895.0,0.01944738],[66900.0,1.0],[66902.0,0.00836],[66906.0,0.1435],[66913.0,0.04474621]]]
["bitfinex","BTCUSD",1721570989908,[[66915.0,1.74776212],[66912.0,0.12359281],[66910.0,0.13133922],[66908.0,0.08938563],[66907.0,0.1578]],[[66916.0,0.00084],[66921.0,0.0643],[66922.0,0.0827],[66941.0,0.07717479],[66943.0,0.00846]]]
["bitfinex","BTCUSD",1721571021288,[[66916.0,2.4354079],[66915.0,0.00911051],[66914.0,0.08959099],[66912.0,0.16198873],[66906.0,0.36968648]],[[66917.0,0.1502],[66940.0,0.1],[66941.0,0.12189884],[66943.0,0.13540407],[66945.0,0.09831727]]]
["bitfinex","BTCUSD",1721571057700,[[67033.0,1.18994188],[67026.0,0.102794]],[[67034.0,9e-05],[67056.0,0.07717479],[67057.0,0.46304871]]]
["bitfinex","BTCUSD",1721571101678,[[67062.0,0.27823356],[67051.0,0.05],[67050.0,0.05301604],[67047.0,0.229848]],[[67063.0,0.023],[67071.0,0.0628],[67072.0,0.07717479],[67074.0,0.0801]]]
["bitfinex","BTCUSD",1721571131546,[[67093.0,0.16981991],[67087.0,0.002794],[67085.0,0.149063],[67082.0,0.05],[67078.0,0.35023662]],[[67094.0,0.01583],[67095.0,0.01559587],[67102.0,0.07717479],[67105.0,0.0628],[67108.0,0.0801]]]
["bitfinex","BTCUSD",1721571149984,[[67070.0,0.19433738],[67066.0,0.2704525],[67064.0,0.29822],[67057.0,0.10211723],[67053.0,0.05]],[[67078.0,0.023],[67079.0,0.022794],[67080.0,0.023],[67081.0,0.0642],[67083.0,0.04461461]]]
["bitfinex","BTCUSD",1721571199048,[[67066.0,0.000924],[67050.0,0.000913],[67041.0,0.0775],[67037.0,0.1],[67036.0,0.358943]],[[67067.0,0.9254262],[67068.0,0.06688352],[67069.0,0.002794],[67070.0,0.1391826],[67071.0,0.30707583]]]
["bitfinex","BTCUSD",1721571233214,[[67066.0,1.21681337],[67062.0,0.0652],[67058.0,0.10211987],[67057.0,0.18573852],[67056.0,0.1]],[[67067.0,0.01564335],[67083.0,0.0625],[67088.0,0.084994],[67092.0,0.12170447],[67093.0,0.46304871]]]
["bitfinex","BTCUSD",1721571256932,[[67061.0,0.12384825],[67060.0,0.15438174],[67057.0,0.0629],[67056.0,0.230027],[67052.0,0.298273]],[[67064.0,0.002794],[67065.0,0.02],[67067.0,0.01564335],[67071.0,0.00084],[67072.0,0.12177985]]]
["bitfinex","BTCUSD",1721571281941,[[67063.0,0.12476962],[67053.0,0.05214295],[67050.0,1.01236171],[67049.0,0.0646],[67048.0,0.149146]],[[67064.0,0.09237295],[67066.0,0.12908194],[67067.0,0.01644335],[67068.0,0.16661738],[67069.0,0.11180324]]]
["bitfinex","BTCUSD",1721571326377,[[67086.0,0.27285727],[67084.0,0.298132],[67083.0,0.19095496],[67082.0,0.06514982],[67080.0,0.445048]],[[67089.0,0.05268117],[67093.0,0.0751],[67094.0,0.06383],[67098.0,0.04469653],[67100.0,0.0670448]]]
["bitfinex","BTCUSD",1721571375246,[[67174.0,0.15438174],[67167.0,0.4692],[67166.0,0.05182184],[67162.0,0.05],[67158.0,0.0603]],[[67181.0,0.07717479],[67187.0,0.1464],[67188.0,0.07717479],[67194.0,0.023],[67195.0,0.07717479]]]
["bitfinex","BTCUSD",1721571402205,[[67251.0,0.12350544],[67222.0,0.0446304],[67221.0,0.0805],[67219.0,0.05]],[[67252.0,0.05],[67254.0,0.0624],[67255.0,0.0784],[67256.0,0.022794],[67257.0,0.07717479]]]
["bitfinex","BTCUSD",1721571416845,[[67231.0,0.05172156],[67209.0,0.61183671],[67206.0,0.0637],[67205.0,0.378892],[67204.0,0.2976]],[[67234.0,0.39765653],[67235.0,0.138],[67237.0,0.454456],[67240.0,0.297444],[67243.0,0.37460479]]]
["bitfinex","BTCUSD",1721571456647,[[67181.0,0.05177444],[67178.0,0.297714],[67175.0,0.297727],[67173.0,0.46304871],[67169.0,0.152074]],[[67188.0,0.023],[67189.0,0.157],[67196.0,0.05],[67198.0,0.07717479],[67202.0,0.002794]]]
["bitfinex","BTCUSD",1721571483374,[[67178.0,0.03690337],[67173.0,0.0517622]],[[67188.0,0.023],[67189.0,0.0792],[67190.0,0.26508716],[67192.0,0.06688074],[67193.0,0.15438174]]]
["bitfinex","BTCUSD",1721571509889,[[67177.0,0.12602384],[67175.0,0.148864],[67172.0,0.297741],[67171.0,0.00622993],[67170.0,0.009174]],[[67182.0,0.023],[67183.0,0.1],[67184.0,0.18751792],[67186.0,0.06686559],[67190.0,0.11144266]]]
["bitfinex","BTCUSD",1721571530283,[[67182.0,0.12361626],[67176.0,0.000924],[67174.0,0.297732],[67172.0,0.05176007],[67171.0,0.30397493]],[[67183.0,0.1606],[67184.0,0.00584086],[67190.0,0.00084],[67195.0,0.00040513]]]
["bitfinex","BTCUSD",1721571547470,[[67179.0,0.57019929],[67176.0,0.00087115],[67175.0,0.379427],[67174.0,0.0608],[67166.0,0.05178351]],[[67180.0,0.00084],[67187.0,0.10458379],[67188.0,0.1],[67189.0,0.06687569],[67190.0,0.09000759]]]
["bitfinex","BTCUSD",1721571603208,[[67177.0,0.002924],[67176.0,0.00087115],[67170.0,0.009174],[67162.0,0.009174],[67157.0,0.00238887]],[[67178.0,0.79317076],[67179.0,0.32682338],[67180.0,0.00084],[67181.0,0.297704],[67182.0,0.05]]]
["bitfinex","BTCUSD",1721571632619,[[67183.0,1.51437441],[67182.0,0.10159744],[67177.0,0.298644],[67173.0,0.05],[67171.0,0.01753741]],[[67184.0,0.00684086],[67204.0,0.00040513],[67205.0,0.1],[67210.0,0.05051317],[67212.0,0.62300004]]]
["bitfinex","BTCUSD",1721571649094,[[67208.0,0.12595119],[67198.0,0.1463],[67194.0,0.2369021],[67178.0,0.05],[67174.0,0.5]],[[67217.0,0.023],[67218.0,0.07817479],[67220.0,0.1416],[67226.0,0.10124513],[67227.0,0.07717479]]]
["bitfinex","BTCUSD",1721571697208,[[67230.0,1.78293502],[67214.0,0.1472],[67206.0,0.46304871],[67205.0,0.05],[67202.0,0.000924]],[[67231.0,2.1591873],[67236.0,0.00916102],[67243.0,0.29629107]]]
["bitfinex","BTCUSD",1721571732422,[[67205.0,0.0804],[67202.0,0.063224],[67191.0,0.00577021],[67190.0,0.46304871]],[[67206.0,0.023],[67207.0,0.15438174],[67208.0,0.0445194],[67209.0,0.0667791],[67211.0,0.08901534]]]
["bitfinex","BTCUSD",1721571752146,[[67224.0,0.0657],[67219.0,0.0762],[67218.0,0.002794],[67217.0,0.05],[67212.0,0.148781]],[[67234.0,0.02756431],[67236.0,0.07717479],[67237.0,0.1],[67238.0,0.16330837],[67241.0,0.10405171]]]
["bitfinex","BTCUSD",1721571782854,[[67239.0,0.000924],[67232.0,0.05],[67227.0,0.1375],[67224.0,0.05147958],[67221.0,0.148762]],[[67240.0,0.04741937],[67241.0,0.23155653],[67242.0,0.00419514],[67243.0,0.148714],[67244.0,0.0635]]]
["bitfinex","BTCUSD",1721571835488,[[67271.0,0.045],[67264.0,0.14],[67260.0,0.002794],[67259.0,0.148677],[67255.0,0.297375]],[[67276.0,0.00536],[67278.0,0.0664],[67279.0,0.0794],[67282.0,0.07735455],[67294.0,0.07152805]]]
["bitfinex","BTCUSD",1721571853325,[[67264.0,0.000924],[67261.0,0.045],[67250.0,0.151491],[67249.0,0.46304871],[67247.0,0.372507]],[[67265.0,0.3871037],[67267.0,0.09892681],[67268.0,0.07717479],[67269.0,0.16115852],[67270.0,0.148655]]]
["bitfinex","BTCUSD",1721571886779,[[67258.0,0.045],[67255.0,0.148687],[67254.0,0.000924],[67253.0,0.297383],[67228.0,0.05]],[[67259.0,0.019],[67261.0,0.04450659],[67262.0,0.06675989],[67263.0,0.10913487],[67264.0,0.17956876]]]
["bitfinex","BTCUSD",1721571905230,[[67254.0,0.000924],[67251.0,0.045],[67244.0,0.002794],[67243.0,0.148714],[67241.0,0.06]],[[67255.0,0.3691317],[67256.0,0.08619039],[67257.0,0.05],[67258.0,0.059577],[67261.0,0.21090537]]]
["bitfinex","BTCUSD",1721571956803,[[67258.0,0.03594611],[67253.0,0.002794],[67252.0,0.297385],[67249.0,0.2974],[67241.0,0.05137147]],[[67262.0,0.17038174],[67263.0,0.00084],[67264.0,0.00084],[67267.0,0.08633508],[67269.0,0.1]]]
["bitfinex","BTCUSD",1721571989708,[[67270.0,0.93359985],[67269.0,0.0825],[67268.0,0.001],[67266.0,0.361525],[67261.0,0.01293701]],[[67271.0,0.007],[67274.0,0.009],[67282.0,0.00084],[67287.0,0.1655],[67288.0,0.15787479]]]
["bitfinex","BTCUSD",1721572007825,[[67260.0,0.03594611],[67259.0,0.000924],[67253.0,0.151485],[67252.0,0.4692],[67239.0,0.18521464]],[[67271.0,0.34138174],[67272.0,0.0659],[67273.0,0.07717479],[67275.0,0.30628978],[67277.0,0.01405389]]]
["bitfinex","BTCUSD",1721572037775,[[67207.0,0.009196],[67206.0,0.04514211],[67202.0,0.143024],[67194.0,0.009196],[67192.0,0.148826]],[[67213.0,0.15438174],[67215.0,0.05],[67216.0,0.148775],[67218.0,0.1424],[67219.0,0.297537]]]
["bitfinex","BTCUSD",1721572090564,[[67210.0,0.09974611],[67207.0,0.076],[67206.0,0.0089193],[67203.0,0.000924],[67174.0,0.0438173]],[[67215.0,0.15438174],[67217.0,0.148772],[67219.0,0.297536],[67220.0,0.002],[67223.0,0.373817]]]
["bitfinex","BTCUSD",1721572111389,[[67196.0,0.18894211],[67194.0,0.009196],[67191.0,0.009196],[67187.0,0.002794],[67186.0,0.158035]],[[67197.0,0.014],[67203.0,0.148803],[67207.0,0.29759],[67210.0,0.42474879],[67211.0,0.142]]]
["bitfinex","BTCUSD",1721572146216,[[67196.0,0.18504211],[67194.0,0.009196],[67193.0,0.148823],[67191.0,0.306853],[67188.0,0.29767]],[[67197.0,0.018],[67206.0,0.04455573],[67208.0,0.0668336],[67210.0,0.23790047],[67211.0,0.397571]]]
["bitfinex","BTCUSD",1721572170134,[[67201.0,0.03594611],[67196.0,0.009196],[67194.0,0.009196],[67193.0,0.360046],[67186.0,0.01803409]],[[67202.0,0.14284],[67208.0,0.04458515],[67210.0,0.06687773],[67211.0,0.148785],[67212.0,0.13377231]]]
["bitfinex","BTCUSD",1721572200086,[[67232.0,0.03594611],[67225.0,0.0632],[67219.0,0.0757],[67216.0,0.15438174],[67213.0,0.29756]],[[67237.0,0.04440774],[67238.0,0.14741161],[67240.0,0.25401548],[67244.0,0.01556253]]]
["bitfinex","BTCUSD",1721572246381,[[67232.0,0.03594611],[67230.0,0.0611],[67226.0,0.148751],[67224.0,0.0796],[67223.0,0.297515]],[[67233.0,0.0445777],[67235.0,0.06770729],[67236.0,0.059601],[67237.0,0.08915689],[67239.0,0.11144965]]]
["bitfinex","BTCUSD",1721572265005,[[67207.0,0.03594611],[67202.0,0.000924],[67201.0,0.000924],[67200.0,0.0616],[67197.0,0.0801]],[[67209.0,0.14879],[67211.0,0.34213898],[67212.0,0.15438174],[67213.0,0.36441548],[67214.0,0.0623]]]
["bitfinex","BTCUSD",1721572304428,[[67202.0,0.11237011],[67201.0,0.063124],[67196.0,0.009196],[67192.0,0.00577018],[67191.0,0.08637079]],[[67203.0,0.05359076],[67205.0,0.08686469],[67206.0,0.26379292],[67208.0,0.11144115],[67212.0,0.0763]]]
["bitfinex","BTCUSD",1721572361021,[[67205.0,0.100924],[67201.0,0.000924],[67196.0,0.009196],[67194.0,0.009196],[67192.0,0.01487011]],[[67206.0,1.70721715],[67208.0,0.05],[67210.0,0.33270789],[67211.0,0.15133112],[67224.0,0.23502875]]]
["bitfinex","BTCUSD",1721572388520,[[67205.0,0.100924],[67202.0,0.0772],[67201.0,0.000924],[67200.0,0.0602],[67197.0,0.01487011]],[[67206.0,1.54622246],[67207.0,0.01556253],[67208.0,0.05084],[67211.0,0.08414],[67212.0,0.44800609]]]
["bitfinex","BTCUSD",1721572426484,[[67205.0,0.100924],[67201.0,0.000924],[67196.0,0.009196],[67194.0,0.009196],[67193.0,0.0623]],[[67206.0,2.08045661],[67208.0,0.15135955],[67221.0,0.21950769],[67315.0,0.33032201],[67317.0,2.08482655]]]
["bitfinex","BTCUSD",1721572477585,[[67199.0,0.15517011],[67189.0,0.148833],[67185.0,0.297684],[67183.0,0.347692],[67180.0,0.45208874]],[[67200.0,0.2827],[67201.0,0.059628],[67204.0,0.15760179],[67207.0,0.29759],[67208.0,0.04533711]]]
["bitfinex","BTCUSD",1721572517430,[[67205.0,0.15647011],[67200.0,0.148809],[67197.0,0.29763],[67194.0,0.297641],[67192.0,0.05]],[[67206.0,0.0705],[67208.0,0.04539161],[67210.0,0.06682742],[67211.0,0.00084],[67212.0,0.08910323]]]
["bitfinex","BTCUSD",1721572537036,[[67207.0,1.28371243],[67203.0,0.35641125],[67199.0,0.05155592],[67175.0,0.46192948],[67174.0,0.47188636]],[[67208.0,0.00184],[67211.0,0.00084],[67216.0,0.0695],[67225.0,0.059606],[67226.0,0.05360933]]]
["bitfinex","BTCUSD",1721572557578,[[67234.0,2.56179339],[67228.0,0.07717479],[67227.0,0.297498],[67222.0,0.0438181],[67220.0,0.06572715]],[[67235.0,0.00084],[67249.0,0.00837],[67252.0,0.0786],[67254.0,0.00837],[67255.0,0.0642]]]
["bitfinex","BTCUSD",1721572596976,[[67248.0,0.01581393],[67239.0,0.148721],[67237.0,0.297453],[67236.0,0.07717479],[67235.0,0.002794]],[[67249.0,0.17053709],[67253.0,0.06682216],[67254.0,0.454444]]]
["bitfinex","BTCUSD",1721572648414,[[67316.0,1.20655341],[67312.0,0.05126365],[67311.0,0.347124],[67308.0,0.15],[67305.0,0.002794]],[[67324.0,0.0152221],[67330.0,0.1477],[67336.0,0.00836],[67337.0,0.148508],[67338.0,0.37418579]]]
["bitfinex","BTCUSD",1721572679780,[[67316.0,0.003],[67309.0,0.00822431],[67300.0,0.148587],[67298.0,0.297183],[67291.0,0.34851822]],[[67317.0,0.64006729],[67318.0,0.297099],[67320.0,0.1735],[67321.0,0.37426079],[67323.0,0.04177569]]]
["bitfinex","BTCUSD",1721572697203,[[67335.0,0.00822431],[67329.0,0.148523],[67324.0,0.002794],[67323.0,0.766275],[67318.0,0.297095]],[[67336.0,0.0620421],[67340.0,0.1735],[67341.0,0.148498],[67359.0,0.29692]]]
["bitfinex","BTCUSD",1721572751329,[[67335.0,0.28080581],[67332.0,0.297033],[67329.0,0.297044],[67327.0,0.00880623],[67322.0,0.52051299]],[[67336.0,0.07973884],[67338.0,0.08914233],[67340.0,0.11142791],[67342.0,0.0612],[67346.0,0.13389324]]]
["bitfinex","BTCUSD",1721572785964,[[67440.0,0.15438174],[67436.0,0.00802431],[67429.0,0.002794],[67428.0,0.56304871],[67427.0,0.1158]],[[67442.0,0.1727],[67443.0,0.148274],[67444.0,0.01],[67448.0,0.296527],[67449.0,0.002]]]
["bitfinex","BTCUSD",1721572799539,[[67357.0,0.0649],[67355.0,0.148466]],[[67381.0,0.148409],[67388.0,0.21997479],[67389.0,0.1727],[67390.0,0.04197569],[67391.0,0.05]]]
["bitfinex","BTCUSD",1721572813521,[[67452.0,0.61852701]],[[67469.0,0.002],[67472.0,0.37359379],[67473.0,0.2157],[67475.0,0.082],[67531.0,0.17093586]]]
["bitfinex","BTCUSD",1721572837723,[[67413.0,0.05],[67405.0,0.05],[67404.0,0.002794],[67403.0,0.36202],[67397.0,0.00017861]],[[67420.0,0.1446],[67422.0,0.29664],[67423.0,0.01338859],[67424.0,0.07717479],[67425.0,0.2157]]]
["bitfinex","BTCUSD",1721572882126,[[67428.0,0.15738174],[67426.0,0.148309],[67423.0,0.296634],[67422.0,0.002794],[67421.0,0.1441]],[[67434.0,0.00785979],[67435.0,0.2159],[67441.0,0.148279],[67444.0,0.07717479],[67447.0,0.296532]]]
["bitfinex","BTCUSD",1721572911974,[[67442.0,0.13015567],[67437.0,0.002794],[67436.0,0.15438174],[67435.0,0.148289],[67433.0,0.43876379]],[[67450.0,0.1421],[67454.0,0.296499],[67467.0,0.13877971]]]
["bitfinex","BTCUSD",1721572929073,[[67446.0,0.15438174],[67442.0,0.0615],[67438.0,0.0775],[67434.0,0.002794],[67433.0,0.296589]],[[67453.0,0.15160853],[67454.0,0.005],[67455.0,0.296497],[67456.0,0.04441613],[67458.0,0.3631072]]]
["bitfinex","BTCUSD",1721572978163,[[67457.0,0.07717479],[67451.0,0.148255],[67450.0,0.07717479],[67449.0,0.063],[67448.0,0.296522]],[[67461.0,0.1],[67462.0,0.00084],[67464.0,0.07036965],[67465.0,0.228926],[67468.0,0.29644]]]
["bitfinex","BTCUSD",1721573007075,[[67456.0,0.0634],[67455.0,0.0754],[67453.0,0.07717479],[67451.0,0.148254],[67448.0,0.05387659]],[[67464.0,0.149227],[67466.0,0.300446],[67469.0,0.296434],[67470.0,0.00877906],[67471.0,0.1]]]
["bitfinex","BTCUSD",1721573024090,[[67453.0,0.15438174],[67452.0,0.211652],[67448.0,0.296523],[67447.0,0.0763],[67445.0,0.296534]],[[67456.0,0.04446509],[67458.0,0.06669764],[67460.0,0.08893019],[67462.0,0.11116274],[67465.0,0.15916742]]]
["bitfinex","BTCUSD",1721573069047,[[67489.0,0.19291991],[67482.0,0.148187],[67480.0,0.002794],[67479.0,0.296386],[67477.0,0.07717479]],[[67490.0,0.0011],[67494.0,0.148161],[67496.0,0.304687],[67499.0,0.002],[67509.0,0.00217888]]]
["bitfinex","BTCUSD",1721573098282,[[67490.0,0.15838174],[67486.0,0.148178],[67485.0,0.0643],[67484.0,0.374963],[67439.0,0.23076094]],[[67491.0,0.00836],[67496.0,0.00837],[67497.0,0.19254106],[67498.0,0.07495059],[67499.0,0.01266364]]]
["bitfinex","BTCUSD",1721573114322,[[67472.0,0.000924],[67465.0,0.002794],[67462.0,0.07717479],[67460.0,0.1725],[67456.0,0.0643]],[[67473.0,0.444621],[67478.0,0.0615],[67479.0,0.296388],[67481.0,0.0761],[67488.0,0.05]]]
["bitfinex","BTCUSD",1721573145130,[[67436.0,0.12316965],[67434.0,0.05116157],[67432.0,0.000924],[67428.0,0.002794],[67427.0,0.226808]],[[67443.0,0.296546],[67446.0,0.307534],[67447.0,0.02278268],[67448.0,0.18976174],[67453.0,0.1563]]]
["bitfinex","BTCUSD",1721573161234,[[67420.0,0.12420509],[67414.0,0.000924],[67412.0,0.0623],[67410.0,0.089396],[67409.0,0.05121065]],[[67421.0,0.8525309],[67424.0,0.356632],[67427.0,0.1251],[67428.0,0.1563],[67431.0,0.296599]]]
["bitfinex","BTCUSD",1721573204178,[[67415.0,0.0768],[67413.0,0.0643],[67411.0,0.07717479],[67400.0,0.1725]],[[67421.0,0.149162],[67424.0,0.396631],[67428.0,0.373113],[67431.0,0.30689575],[67437.0,0.04424429]]]
["bitfinex","BTCUSD",1721573233870,[[67445.0,0.151062],[67444.0,0.0448624],[67443.0,0.296545],[67441.0,0.08014004],[67440.0,0.297558]],[[67446.0,0.004],[67448.0,0.008],[67453.0,0.0652],[67455.0,0.0814],[67456.0,0.01061723]]]
["bitfinex","BTCUSD",1721573251427,[[67420.0,1.23741818],[67419.0,0.296649],[67416.0,0.2225],[67415.0,0.05],[67414.0,0.29667]],[[67421.0,0.00084],[67438.0,0.148285],[67442.0,0.396552],[67445.0,0.48167651],[67447.0,0.06650327]]]
["bitfinex","BTCUSD",1721573285221,[[67409.0,0.000924],[67391.0,0.004794],[67389.0,0.53735571],[67374.0,0.148424],[67370.0,0.44815334]],[[67410.0,1.7318],[67414.0,0.9233112],[67415.0,0.08867032],[67416.0,0.1725],[67417.0,0.1108379]]]
["bitfinex","BTCUSD",1721573338456,[[67371.0,0.002],[67365.0,0.0664],[67364.0,0.086096],[67361.0,0.002],[67356.0,0.002794]],[[67372.0,0.742147],[67374.0,0.296852],[67377.0,0.004],[67379.0,0.06665911],[67380.0,0.002]]]
["bitfinex","BTCUSD",1721573358297,[[67375.0,0.0736884],[67374.0,0.07717479],[67373.0,0.0769],[67372.0,0.0664],[67371.0,0.151354]],[[67380.0,0.148412],[67381.0,0.30166],[67384.0,0.296807],[67386.0,0.04448045],[67387.0,0.296795]]]
["bitfinex","BTCUSD",1721573384513,[[67448.0,0.94927451],[67445.0,0.37371079],[67443.0,0.0320772],[67441.0,0.296552],[67438.0,0.05]],[[67449.0,0.01237],[67450.0,0.00837],[67454.0,0.0616],[67455.0,0.0815],[67457.0,0.00084]]]
["bitfinex","BTCUSD",1721573401508,[[67464.0,0.52920093],[67463.0,0.002794],[67462.0,0.148229],[67460.0,0.29647],[67453.0,0.37367579]],[[67465.0,1e-08],[67470.0,0.148214],[67472.0,0.29642],[67474.0,0.063],[67475.0,0.296407]]]
["bitfinex","BTCUSD",1721573448382,[[67437.0,0.003],[67436.0,0.07717479],[67434.0,0.1],[67433.0,0.148294],[67432.0,0.002794]],[[67441.0,0.148278],[67442.0,0.00244221],[67443.0,0.296548],[67446.0,0.296534],[67448.0,0.0608]]]
["bitfinex","BTCUSD",1721573477750,[[67456.0,0.002],[67446.0,0.002794],[67445.0,0.520199],[67443.0,0.37371979],[67441.0,0.0757]],[[67458.0,0.84212426],[67466.0,0.30630582],[67469.0,0.05],[67470.0,0.2225]]]
["bitfinex","BTCUSD",1721573492714,[[67444.0,0.14827],[67443.0,0.07717479],[67441.0,0.296554],[67438.0,0.435166],[67430.0,0.05102611]],[[67449.0,0.00247307],[67450.0,0.01239686],[67451.0,0.150256],[67452.0,0.296508],[67454.0,0.04443541]]]
["bitfinex","BTCUSD",1721573527884,[[67417.0,0.14833],[67415.0,0.0808],[67414.0,0.296671],[67412.0,0.37385279],[67405.0,0.12833314]],[[67424.0,0.16118187],[67425.0,0.296626],[67428.0,0.296614],[67429.0,0.0645],[67432.0,0.0802]]]
["bitfinex","BTCUSD",1721573581332,[[67406.0,0.292454],[67405.0,0.002794],[67404.0,0.023],[67403.0,0.37389579],[67402.0,0.296727]],[[67410.0,0.01328751],[67414.0,0.04448242],[67416.0,0.36339263],[67418.0,0.08896484],[67419.0,0.11120605]]]
["bitfinex","BTCUSD",1721573600140,[[67423.0,0.208717],[67419.0,0.025794],[67418.0,0.296655],[67411.0,0.05],[67366.0,0.22478815]],[[67424.0,0.00084],[67431.0,0.1483],[67433.0,0.40292292],[67436.0,0.377079],[67439.0,0.40764282]]]
["bitfinex","BTCUSD",1721573642784,[[67399.0,1.0657309],[67398.0,0.07717479],[67396.0,0.305948],[67395.0,0.1727],[67391.0,0.002]],[[67400.0,0.004],[67412.0,0.148342],[67414.0,0.296675],[67416.0,0.0623],[67417.0,0.296663]]]
["bitfinex","BTCUSD",1721573698481,[[67422.0,2.14966382],[67420.0,0.23592523],[67419.0,0.1727],[67417.0,0.00965456],[67411.0,0.04368439]],[[67423.0,0.00184],[67424.0,0.00084],[67446.0,0.002794],[67447.0,0.0662],[67448.0,0.69391071]]]
["bitfinex","BTCUSD",1721573718261,[[67422.0,0.59112893],[67421.0,0.296639],[67420.0,0.0771],[67419.0,0.07717479],[67418.0,0.296655]],[[67423.0,0.0048513],[67424.0,0.00084],[67427.0,0.0658],[67430.0,0.0766],[67432.0,0.148297]]]
["bitfinex","BTCUSD",1721573754522,[[67448.0,1.66202762],[67447.0,0.13383972],[67445.0,0.05125053],[67443.0,0.05],[67442.0,0.438749]],[[67451.0,0.0634],[67456.0,0.0822],[67465.0,0.148225],[67468.0,0.002794],[67471.0,0.296427]]]
["bitfinex","BTCUSD",1721573774661,[[67436.0,0.6302705],[67435.0,0.29658],[67432.0,0.296594],[67430.0,0.07717479],[67429.0,0.296607]],[[67437.0,0.00669024],[67438.0,0.1398],[67442.0,0.148276],[67444.0,0.31205838],[67447.0,0.299529]]]
["bitfinex","BTCUSD",1721573809720,[[67431.0,0.045413],[67424.0,0.000924],[67417.0,0.35682679],[67414.0,0.07717479]],[[67432.0,1.19371907],[67433.0,0.01751424],[67437.0,0.26702706],[67439.0,0.0664906],[67440.0,0.05]]]
["bitfinex","BTCUSD",1721573872917,[[67435.0,0.15828635],[67431.0,0.002],[67429.0,0.21817479],[67425.0,0.05],[67424.0,0.198315]],[[67436.0,0.76370468],[67438.0,0.296571],[67439.0,0.059422],[67440.0,0.07587133],[67441.0,0.077]]]
["bitfinex","BTCUSD",1721573901257,[[67435.0,0.1737],[67432.0,0.0645],[67431.0,0.002],[67429.0,0.07717479],[67425.0,0.05]],[[67436.0,0.96228168],[67437.0,0.38548053],[67438.0,0.0633],[67439.0,0.11113067],[67440.0,0.30809133]]]
["bitfinex","BTCUSD",1721573951890,[[67422.0,0.28987479],[67421.0,0.002],[67419.0,0.05],[67411.0,0.052],[67409.0,0.148347]],[[67423.0,1.38938756],[67426.0,0.08888903],[67428.0,0.11111155],[67429.0,0.296611],[67430.0,0.15714]]]
["bitfinex","BTCUSD",1721574042516,[[67422.0,0.22339879],[67421.0,0.002],[67417.0,0.05],[67414.0,0.07717479],[67411.0,0.002]],[[67423.0,0.90418064],[67426.0,0.00932359],[67428.0,0.296614],[67429.0,0.00084],[67437.0,0.296577]]]
["bitfinex","BTCUSD",1721574083442,[[67435.0,0.24817479],[67431.0,0.0824],[67430.0,0.0637],[67427.0,0.0950995],[67425.0,0.151106]],[[67436.0,0.149128],[67438.0,0.00933957],[67439.0,0.0613],[67443.0,0.296548],[67445.0,0.296538]]]
["bitfinex","BTCUSD",1721574106162,[[67435.0,0.56295606],[67433.0,0.0450995],[67428.0,0.04422036],[67427.0,0.296615]],[[67436.0,0.00754665],[67438.0,0.00933957],[67444.0,0.296544],[67449.0,0.58958974],[67458.0,0.0049005]]]
["bitfinex","BTCUSD",1721574134110,[[67441.0,0.1511],[67439.0,0.1158],[67435.0,0.17717479],[67434.0,0.0450995],[67433.0,0.148294]],[[67442.0,0.01649707],[67444.0,0.1],[67445.0,0.148269],[67448.0,0.296525],[67449.0,0.52928974]]]
["bitfinex","BTCUSD",1721574191747,[[67448.0,0.46582968],[67445.0,0.0450995],[67444.0,0.148271],[67442.0,0.000924],[67441.0,0.002794]],[[67449.0,0.00084],[67453.0,0.00919326],[67456.0,0.059406],[67457.0,0.1]]]
["bitfinex","BTCUSD",1721574252046,[[67516.0,0.001],[67511.0,0.0096],[67506.0,0.07717479],[67497.0,0.002794],[67496.0,0.12717479]],[[67517.0,1.9567987],[67519.0,0.059354],[67521.0,0.00837],[67530.0,0.95428974],[67532.0,0.468256]]]
["bitfinex","BTCUSD",1721574277396,[[67514.0,0.07935309],[67511.0,0.0096],[67500.0,0.002794],[67496.0,0.21887479],[67492.0,0.8331995]],[[67515.0,1.75941724],[67517.0,0.00837],[67521.0,0.01959641],[67522.0,0.51928974]]]
["bitfinex","BTCUSD",1721574309643,[[67490.0,0.46304871],[67484.0,0.8683],[67482.0,0.0622],[67478.0,0.05],[67477.0,0.0450995]],[[67491.0,0.740837],[67492.0,0.15438174],[67494.0,0.0049005],[67499.0,0.51928974],[67502.0,0.1563]]]
["bitfinex","BTCUSD",1721574367045,[[67475.0,0.27029879],[67473.0,0.0450995],[67471.0,0.320311],[67468.0,0.07996879],[67467.0,0.296437]],[[67476.0,0.0528699],[67484.0,0.1],[67485.0,0.296364],[67487.0,0.00084],[67492.0,0.296335]]]
["bitfinex","BTCUSD",1721574402467,[[67468.0,0.16019879],[67465.0,0.0624],[67464.0,0.05],[67463.0,0.0450995],[67459.0,0.03109631]],[[67469.0,0.57540817],[67472.0,0.296423],[67475.0,0.296408],[67476.0,0.00084],[67480.0,0.0682005]]]
["bitfinex","BTCUSD",1721574425532,[[67442.0,0.07809879],[67435.0,0.17717479],[67432.0,0.1485],[67431.0,0.35682679]],[[67443.0,1.64255443],[67447.0,0.51928974],[67449.0,0.0835]]]
["bitfinex","BTCUSD",1721574485573,[[67332.0,0.007718],[67331.0,0.002],[67330.0,0.07717479],[67326.0,0.064],[67322.0,0.0822]],[[67333.0,1.36430009],[67334.0,0.02],[67342.0,0.1562],[67343.0,0.296989],[67352.0,0.8726]]]
["bitfinex","BTCUSD",1721574510126,[[67282.0,0.48536201],[67281.0,0.1425],[67272.0,1.760498],[67269.0,0.73131358]],[[67283.0,0.1],[67289.0,0.148613],[67291.0,0.297219],[67295.0,0.297201],[67298.0,0.306186]]]
["bitfinex","BTCUSD",1721574527557,[[67282.0,0.09117479],[67274.0,0.0764],[67272.0,0.0645],[67271.0,0.002924],[67270.0,0.04435287]],[[67283.0,1.29658085],[67288.0,0.297231],[67290.0,0.0005],[67291.0,0.0652],[67293.0,0.0777]]]
["bitfinex","BTCUSD",1721574559122,[[67264.0,0.009218],[67260.0,1.2465],[67254.0,0.0806],[67251.0,0.002],[67249.0,0.0638]],[[67265.0,2.11216048],[67266.0,0.1110719],[67270.0,0.297311],[67271.0,0.15714357],[67272.0,0.64484957]]]
["bitfinex","BTCUSD",1721574575136,[[67323.0,0.1609],[67320.0,0.10695],[67319.0,0.001],[67317.0,0.1733],[67315.0,0.07717479]],[[67324.0,0.12416048],[67332.0,0.148518],[67337.0,0.31253946],[67340.0,0.3414145],[67342.0,0.06667353]]]
["bitfinex","BTCUSD",1721574620163,[[67322.0,0.05],[67318.0,0.08989227],[67316.0,0.05],[67312.0,0.0616],[67311.0,0.15497479]],[[67325.0,0.002],[67327.0,0.297061],[67334.0,0.297029],[67345.0,0.04435344],[67347.0,0.06653017]]]
["bitfinex","BTCUSD",1721574651394,[[67325.0,0.74397953],[67323.0,0.0638],[67322.0,0.297077],[67321.0,0.07717479],[67318.0,0.297096]],[[67326.0,0.00084],[67334.0,0.1],[67335.0,0.11216048],[67341.0,0.06972538]]]
["bitfinex","BTCUSD",1721574668193,[[67350.0,0.101],[67344.0,0.32159],[67342.0,0.29699],[67329.0,0.05193713],[67312.0,0.04423771]],[[67351.0,0.01137],[67357.0,0.033052],[67358.0,0.002794],[67359.0,0.248458],[67360.0,0.0618]]]
["bitfinex","BTCUSD",1721574693274,[[67338.0,1.2465],[67337.0,0.05],[67332.0,0.42062679],[67331.0,0.05],[67326.0,0.1731]],[[67339.0,0.148502],[67340.0,0.00852298],[67342.0,0.296993],[67343.0,0.15438174],[67345.0,0.05743041]]]
["bitfinex","BTCUSD",1721574761408,[[67308.0,0.000924],[67306.0,0.063],[67303.0,0.05],[67301.0,0.05],[67300.0,0.0808]],[[67309.0,1.01902845],[67310.0,0.53412234],[67312.0,0.87502815],[67315.0,0.40927448],[67325.0,0.14992915]]]
["bitfinex","BTCUSD",1721574780575,[[67293.0,1.2465],[67290.0,0.05],[67289.0,0.1144],[67286.0,0.081],[67284.0,0.35682679]],[[67294.0,0.99738874],[67297.0,0.11991799],[67300.0,0.297178],[67303.0,0.0799],[67304.0,0.06655545]]]
["bitfinex","BTCUSD",1721574815667,[[67291.0,0.1],[67285.0,0.269424],[67282.0,1.2465],[67279.0,0.149557],[67269.0,0.47448579]],[[67292.0,0.1],[67293.0,0.23768276],[67294.0,0.11134846],[67295.0,0.3072818],[67301.0,0.49589215]]]
["bitfinex","BTCUSD",1721574836386,[[67285.0,0.50905969],[67279.0,0.000924],[67269.0,0.05],[67268.0,0.07717479],[67267.0,0.35682679]],[[67286.0,2.32232907],[67289.0,0.00971982],[67290.0,0.002794],[67291.0,0.5]]]
["bitfinex","BTCUSD",1721574889736,[[67264.0,0.81491708],[67263.0,0.07717479],[67262.0,1.2465],[67261.0,0.002],[67260.0,0.1731]],[[67265.0,0.05525164],[67277.0,0.06676417],[67279.0,0.08985889],[67280.0,0.148633],[67281.0,0.11127362]]]
["bitfinex","BTCUSD",1721574926224,[[67278.0,2.51686224],[67275.0,1.2465],[67273.0,0.57132],[67266.0,0.40117862],[67264.0,0.40716061]],[[67279.0,0.00284],[67286.0,0.00084],[67303.0,0.011543],[67304.0,0.1],[67306.0,0.148575]]]
["bitfinex","BTCUSD",1721574943319,[[67285.0,2.77556982],[67281.0,0.05],[67280.0,0.05197658],[67279.0,0.29819],[67278.0,0.07717479]],[[67286.0,0.00134],[67299.0,0.002794],[67300.0,0.1413],[67303.0,0.148582],[67312.0,0.297124]]]
["bitfinex","BTCUSD",1721575006746,[[67285.0,0.102924],[67283.0,1.2465],[67282.0,0.05],[67281.0,0.12717479],[67279.0,0.070224]],[[67286.0,0.80145814],[67288.0,0.08901943],[67289.0,0.297228],[67290.0,0.11127429],[67296.0,0.56852914]]]
["bitfinex","BTCUSD",1721575040365,[[67251.0,0.002],[67240.0,0.009196],[67234.0,1.14492679],[67233.0,0.05],[67228.0,0.1164]],[[67252.0,2.1459121],[67253.0,0.11107764],[67256.0,0.2],[67257.0,0.297],[67258.0,0.336794]]]
["bitfinex","BTCUSD",1721575057503,[[67251.0,0.0676],[67245.0,0.079],[67244.0,0.05],[67241.0,0.052],[67238.0,0.297448]],[[67252.0,0.26480638],[67253.0,0.148693],[67254.0,0.00970282],[67255.0,0.297376],[67261.0,0.36405321]]]
["bitfinex","BTCUSD",1721575091269,[[67252.0,0.001469],[67247.0,1.2465],[67245.0,0.0634],[67243.0,0.0828],[67242.0,0.05]],[[67253.0,1.32460239],[67254.0,0.00939938],[67255.0,0.13372285],[67256.0,0.11216048],[67258.0,0.059588]]]
["bitfinex","BTCUSD",1721575111713,[[67225.0,0.009207],[67221.0,0.002],[67218.0,0.0643],[67217.0,0.009207],[67214.0,0.05]],[[67232.0,2.0524611],[67237.0,2.0173212],[67239.0,0.2],[67252.0,0.297388]]]
["bitfinex","BTCUSD",1721575171785,[[67202.0,0.05],[67201.0,0.002],[67199.0,0.07717479],[67198.0,0.009207],[67196.0,0.009207]],[[67212.0,2.18978388],[67214.0,0.869],[67216.0,0.52884018],[67217.0,1.23969583],[67218.0,1.03786048]]]
["bitfinex","BTCUSD",1721575207536,[[67224.0,1.2965],[67223.0,0.05],[67222.0,0.0635],[67220.0,0.0787],[67215.0,0.07717479]],[[67225.0,0.30890903],[67228.0,0.297496],[67231.0,0.398323],[67236.0,0.11216048],[67237.0,0.00957623]]]
["bitfinex","BTCUSD",1721575225904,[[67221.0,0.61646702],[67220.0,0.148765],[67219.0,0.297533],[67216.0,0.297547],[67214.0,0.07717479]],[[67222.0,0.26654222],[67225.0,0.02333687],[67231.0,0.00084],[67236.0,0.06673645],[67237.0,0.0807]]]
["bitfinex","BTCUSD",1721575258196,[[67318.0,0.36149418],[67312.0,1.2465],[67311.0,0.05],[67308.0,0.05],[67304.0,0.148579]],[[67319.0,0.7177661],[67320.0,0.00837],[67321.0,0.01795696],[67322.0,0.297083],[67323.0,0.0664]]]
["bitfinex","BTCUSD",1721575311580,[[67318.0,0.402998],[67317.0,0.297099],[67313.0,1.2465],[67311.0,0.297124],[67308.0,0.07717479]],[[67319.0,0.00184],[67320.0,0.00837],[67321.0,0.00837],[67326.0,0.011164],[67327.0,0.00084]]]
["bitfinex","BTCUSD",1721575334091,[[67320.0,2.31651007],[67318.0,0.07809879],[67317.0,1.46386508],[67316.0,0.47576048],[67314.0,0.08873017]],[[67321.0,0.00837],[67326.0,0.00837],[67327.0,0.00084],[67333.0,0.00084]]]
["bitfinex","BTCUSD",1721575369922,[[67325.0,0.1],[67323.0,1.395036],[67319.0,0.470089],[67318.0,0.000924],[67316.0,0.297103]],[[67326.0,0.01137],[67327.0,0.08294],[67329.0,0.002],[67330.0,0.1],[67331.0,0.0661]]]
["bitfinex","BTCUSD",1721575427934,[[67321.0,0.003924],[67318.0,0.000924],[67311.0,0.05],[67310.0,0.05],[67307.0,1.2465]],[[67322.0,1.14494453],[67323.0,0.39143789],[67325.0,0.11103077],[67326.0,0.00737],[67329.0,0.175]]]
["bitfinex","BTCUSD",1721575446930,[[67301.0,0.05],[67298.0,0.000924],[67296.0,0.05],[67290.0,1.61064539],[67285.0,0.297241]],[[67302.0,0.15463894],[67303.0,0.00603595],[67304.0,0.14858],[67308.0,0.297144],[67310.0,0.297136]]]
["bitfinex","BTCUSD",1721575479814,[[67302.0,0.05],[67301.0,0.05],[67299.0,0.066],[67298.0,0.000924],[67297.0,0.229095]],[[67305.0,0.15965632],[67306.0,0.00585892],[67307.0,0.1],[67309.0,0.00921859],[67310.0,0.148566]]]
["bitfinex","BTCUSD",1721575507245,[[67317.0,0.36098442],[67314.0,0.148555],[67312.0,0.297121],[67311.0,0.002],[67304.0,0.297156]],[[67318.0,0.00084],[67322.0,0.003634],[67325.0,0.1666098],[67326.0,0.08397]]]
["bitfinex","BTCUSD",1721575546452,[[67317.0,1.68996572],[67314.0,0.173],[67313.0,0.00905797],[67311.0,0.347128],[67310.0,0.52717479]],[[67318.0,0.00284],[67322.0,0.00084],[67326.0,0.00737],[67327.0,0.00084],[67329.0,0.002]]]
["bitfinex","BTCUSD",1721575605725,[[67333.0,0.52126774],[67330.0,0.29704],[67328.0,0.35189633],[67327.0,0.34644105],[67326.0,1.2465]],[[67334.0,0.01754149],[67340.0,0.00084],[67341.0,0.08887],[67342.0,0.06947],[67349.0,0.19481695]]]
["bitfinex","BTCUSD",1721575636924,[[67322.0,0.4],[67319.0,1.2465],[67318.0,0.05],[67315.0,0.05],[67310.0,0.0692]],[[67326.0,0.885055],[67329.0,0.297052],[67334.0,0.66883828],[67337.0,0.14998405],[67340.0,0.23461479]]]
["bitfinex","BTCUSD",1721575674966,[[67332.0,0.81250702],[67329.0,0.07717479],[67328.0,0.297051],[67327.0,0.002794],[67324.0,0.297068]],[[67333.0,0.00184],[67341.0,0.00837],[67342.0,0.00837],[67344.0,0.01175046],[67346.0,0.327787]]]
["bitfinex","BTCUSD",1721575755333,[[67332.0,1.4401417],[67329.0,0.0634],[67328.0,0.0786],[67327.0,0.06116417],[67325.0,0.04822916]],[[67333.0,0.00284],[67336.0,0.075],[67337.0,0.0601],[67340.0,0.00084],[67341.0,0.00837]]]
["bitfinex","BTCUSD",1721575782229,[[67332.0,1.16704088],[67330.0,0.12172693],[67329.0,0.4],[67328.0,0.36387921],[67327.0,0.06116417]],[[67333.0,0.00284],[67339.0,0.1479],[67340.0,0.00084],[67341.0,0.00837],[67347.0,0.04438142]]]
["bitfinex","BTCUSD",1721575834456,[[67394.0,1.67509184],[67391.0,0.05],[67389.0,1.2465],[67388.0,0.296788],[67385.0,0.002794]],[[67395.0,0.00837],[67398.0,9e-05],[67399.0,0.002],[67401.0,0.00837],[67405.0,0.0643]]]
["bitfinex","BTCUSD",1721575851165,[[67395.0,0.12617232],[67391.0,0.07717479],[67388.0,0.148394],[67386.0,0.05480127],[67381.0,0.461]],[[67396.0,0.16160847],[67399.0,0.14837],[67401.0,0.297193],[67404.0,0.296719],[67405.0,0.01070418]]]
["bitfinex","BTCUSD",1721575881942,[[67409.0,0.17271189],[67408.0,0.07717479],[67407.0,0.0665],[67404.0,0.376017],[67401.0,0.296728]],[[67410.0,0.01567],[67411.0,0.04445806],[67413.0,0.06668709],[67415.0,0.08891612],[67416.0,0.07902915]]]
["bitfinex","BTCUSD",1721575930467,[[67541.0,0.002794],[67530.0,0.4],[67528.0,0.0763],[67526.0,0.05],[67525.0,0.07717479]],[[67546.0,0.003],[67550.0,0.00833083],[67551.0,0.00017893],[67554.0,0.0003089]]]
["bitfinex","BTCUSD",1721575943857,[[67525.0,0.17301906],[67520.0,0.65447627],[67516.0,0.346222],[67513.0,0.296236],[67509.0,0.18014368]],[[67531.0,0.14808],[67536.0,0.396139],[67538.0,0.29726022],[67542.0,0.296113]]]
["bitfinex","BTCUSD",1721575969675,[[67610.0,1.37821777],[67606.0,0.29583],[67605.0,0.2199],[67603.0,0.295841],[67599.0,0.28047427]],[[67611.0,0.00017889],[67612.0,0.00836],[67617.0,0.0005],[67618.0,0.00835],[67619.0,0.002]]]
["bitfinex","BTCUSD",1721576010802,[[67571.0,0.002],[67568.0,0.07717479],[67562.0,0.0605],[67561.0,0.22518779]],[[67574.0,0.147985],[67576.0,0.295963],[67579.0,0.00082199],[67582.0,0.001],[67584.0,0.295932]]]
["bitfinex","BTCUSD",1721576036138,[[67579.0,0.143],[67576.0,0.3475273],[67573.0,0.467572],[67567.0,0.295999],[67566.0,0.05]],[[67605.0,0.1415],[67609.0,0.01030721]]]
["bitfinex","BTCUSD",1721576049983,[[67562.0,0.4692],[67561.0,0.07717479],[67557.0,0.0644],[67555.0,1.48687571],[67553.0,0.07717479]],[[67568.0,0.147999],[67570.0,0.29599],[67571.0,0.295987],[67572.0,0.001],[67578.0,0.15438174]]]
["bitfinex","BTCUSD",1721576092508,[[67564.0,0.00217816],[67554.0,0.00055817],[67552.0,0.002794],[67551.0,0.46304871],[67544.0,0.54637479]],[[67565.0,1.30818167],[67568.0,0.1],[67569.0,0.13277483],[67572.0,0.08],[67575.0,0.36407169]]]
["bitfinex","BTCUSD",1721576123012,[[67530.0,0.009174],[67527.0,0.000924],[67520.0,0.0605],[67517.0,0.148109],[67513.0,0.376636]],[[67531.0,0.54424],[67532.0,0.06645769],[67534.0,0.08861641],[67535.0,0.296142],[67536.0,0.11077051]]]
["bitfinex","BTCUSD",1721576141443,[[67501.0,0.002],[67496.0,0.009207],[67492.0,0.0649],[67488.0,0.0809],[67484.0,2.0396]],[[67504.0,1.209073],[67508.0,0.05],[67509.0,0.05],[67511.0,0.2228],[67512.0,0.40814814]]]
["bitfinex","BTCUSD",1721576158485,[[67518.0,0.12503247],[67515.0,0.0649],[67512.0,0.296241],[67510.0,0.07717479],[67509.0,0.13272408]],[[67519.0,0.014],[67525.0,0.148933],[67526.0,0.1],[67527.0,0.296179],[67537.0,0.0829]]]
["bitfinex","BTCUSD",1721576188754,[[67503.0,0.009207],[67501.0,0.002],[67496.0,0.009207],[67494.0,0.0619],[67492.0,0.07717479]],[[67504.0,1.01403771],[67507.0,0.05],[67508.0,0.04432028],[67509.0,0.1562],[67510.0,0.37260429]]]
["bitfinex","BTCUSD",1721576235998,[[67504.0,0.07809879],[67503.0,0.009207],[67501.0,0.002],[67500.0,0.148147],[67499.0,0.0625]],[[67505.0,0.01133597],[67509.0,0.1],[67510.0,0.148126],[67512.0,0.296246],[67515.0,0.296232]]]
["bitfinex","BTCUSD",1721576270319,[[67508.0,0.001],[67504.0,0.000924],[67503.0,0.009207],[67501.0,0.07917479],[67498.0,0.002794]],[[67509.0,0.45258406],[67511.0,0.12438001],[67512.0,0.296246],[67513.0,0.06657002],[67514.0,0.062]]]
["bitfinex","BTCUSD",1721576297676,[[67504.0,0.000924],[67503.0,0.009207],[67501.0,0.002],[67489.0,0.002794],[67488.0,0.0634]],[[67505.0,1.91025517],[67506.0,0.1562],[67508.0,0.13462469],[67509.0,0.53954557],[67534.0,0.740376]]]
["bitfinex","BTCUSD",1721576355240,[[67481.0,7.147724],[67475.0,0.009207],[67472.0,0.07717479],[67471.0,0.002],[67469.0,0.148214]],[[67482.0,0.558562],[67486.0,0.04518333],[67487.0,0.00951082],[67488.0,0.06651779],[67490.0,0.08869158]]]
["bitfinex","BTCUSD",1721576399688,[[67481.0,7.18902885],[67475.0,0.089407],[67472.0,0.07717479],[67471.0,0.002],[67470.0,0.148212]],[[67482.0,0.52521443],[67484.0,0.18886991],[67485.0,0.296362],[67486.0,0.12292739],[67492.0,0.13330487]]]
["bitfinex","BTCUSD",1721576422796,[[67484.0,1.81913312],[67483.0,0.05],[67482.0,0.07996879],[67481.0,7.000924],[67477.0,0.296396]],[[67485.0,0.00184],[67486.0,0.00084],[67500.0,0.05374304],[67501.0,0.248146],[67502.0,0.0666311]]]
["bitfinex","BTCUSD",1721576459157,[[67486.0,0.12588628],[67485.0,0.0636],[67483.0,0.0773],[67482.0,0.07717479],[67481.0,7.000924]],[[67488.0,0.148174],[67490.0,0.29634],[67492.0,0.1224898],[67493.0,0.296327],[67521.0,0.296205]]]
["bitfinex","BTCUSD",1721576476526,[[67486.0,0.12308578],[67482.0,0.002794],[67481.0,7.000924],[67476.0,0.05187198],[67475.0,0.009207]],[[67487.0,0.148177],[67491.0,0.436235],[67494.0,0.04439723],[67495.0,0.296321]]]
["bitfinex","BTCUSD",1721576538082,[[67444.0,0.2045809],[67442.0,0.0665],[67440.0,0.009207],[67436.0,0.009207],[67434.0,0.069]],[[67445.0,1.38251886],[67450.0,0.2042],[67452.0,0.39461777],[67457.0,0.05942],[67461.0,0.24421658]]]
["bitfinex","BTCUSD",1721576586117,[[67444.0,0.141024],[67443.0,0.069],[67441.0,0.002],[67440.0,0.009207],[67438.0,0.07717479]],[[67445.0,1.37432188],[67450.0,0.58522315],[67452.0,0.00084],[67454.0,0.296499],[67464.0,0.05]]]
["bitfinex","BTCUSD",1721576632782,[[67444.0,0.144424],[67442.0,0.069],[67441.0,0.002],[67440.0,0.009207],[67438.0,0.07717479]],[[67445.0,1.37106376],[67446.0,0.13357452],[67450.0,0.485],[67452.0,0.44761834],[67456.0,0.048]]]
["bitfinex","BTCUSD",1721576692239,[[67361.0,0.1446],[67352.0,0.07717479],[67349.0,0.002794],[67348.0,0.1727],[67344.0,0.05204985]],[[67362.0,1.35569642],[67365.0,0.0595],[67366.0,1.263],[67369.0,0.296875],[67376.0,0.19976679]]]
["bitfinex","BTCUSD",1721576719982,[[67355.0,0.0797],[67354.0,0.0507],[67346.0,0.1727],[67344.0,0.14849],[67340.0,0.8232195]],[[67356.0,0.99670374],[67362.0,0.297745],[67367.0,0.05],[67369.0,0.35637],[67372.0,0.04428934]]]
["bitfinex","BTCUSD",1721576735984,[[67333.0,0.0958586],[67331.0,0.002],[67330.0,0.009207],[67321.0,0.002],[67313.0,0.009207]],[[67334.0,3.73094231],[67335.0,0.01197591],[67336.0,0.07717479],[67337.0,0.2],[67338.0,0.297]]]
["bitfinex","BTCUSD",1721576773459,[[67288.0,0.43716636],[67287.0,0.009218],[67285.0,0.01778904],[67281.0,0.002],[67280.0,0.07717479]],[[67289.0,1.39216324],[67294.0,0.00944278],[67295.0,0.1562],[67296.0,0.2],[67299.0,0.297182]]]
["bitfinex","BTCUSD",1721576819232,[[67284.0,0.0152351],[67283.0,0.009218],[67276.0,0.4692],[67270.0,0.26],[67263.0,0.07717479]],[[67285.0,2.37096384],[67286.0,0.16051965],[67288.0,0.297232],[67289.0,0.0766],[67290.0,0.2]]]
["bitfinex","BTCUSD",1721576835317,[[67251.0,0.00067651],[67241.0,0.0809],[67239.0,0.27442465],[67238.0,0.0608],[67232.0,0.7931]],[[67252.0,2.70901433],[67254.0,0.944],[67257.0,0.05],[67261.0,0.37452479],[67262.0,0.15434957]]]
["bitfinex","BTCUSD",1721576873010,[[67153.0,0.009218],[67151.0,0.002],[67150.0,0.46304871],[67149.0,0.1885351],[67148.0,0.07717479]],[[67164.0,1.29660474],[67165.0,0.05],[67167.0,0.1],[67168.0,0.251],[67169.0,0.1567]]]
["bitfinex","BTCUSD",1721576887370,[[67163.0,0.009218],[67161.0,0.002],[67150.0,0.07717479],[67146.0,0.46304871],[67143.0,0.063]],[[67164.0,1.7612552],[67165.0,0.2],[67167.0,0.1567],[67170.0,0.2]]]
["bitfinex","BTCUSD",1721576924113,[[67155.0,0.2193],[67153.0,0.1429],[67152.0,0.07717479],[67142.0,0.10219048],[67119.0,2.47174718]],[[67162.0,0.14436607],[67166.0,0.004],[67167.0,0.400559],[67182.0,0.05],[67183.0,0.04406571]]]
["bitfinex","BTCUSD",1721576956539,[[67215.0,0.172776],[67214.0,0.297555],[67211.0,0.297568],[67207.0,0.05],[67206.0,0.05]],[[67216.0,0.00837],[67217.0,0.00837],[67225.0,0.1629],[67226.0,0.223752],[67229.0,0.305862]]]
["bitfinex","BTCUSD",1721576971691,[[67205.0,0.12362248],[67195.0,0.35159944],[67194.0,0.20098607],[67192.0,1.2465],[67153.0,0.23178697]],[[67206.0,0.68576917],[67207.0,0.1404],[67210.0,0.297575],[67213.0,0.3118416],[67217.0,0.00837]]]
["bitfinex","BTCUSD",1721577003052,[[67206.0,0.29759],[67204.0,0.304599],[67201.0,0.297611],[67123.0,0.34342656],[67121.0,0.002]],[[67216.0,0.00817],[67217.0,0.00837],[67218.0,0.14877],[67220.0,0.732532],[67222.0,0.06404]]]
["bitfinex","BTCUSD",1721577052953,[[67248.0,0.024],[67237.0,1.2465],[67236.0,0.42315265],[67232.0,0.64707113],[67229.0,0.34749]],[[67249.0,0.00783997],[67251.0,0.002794],[67253.0,0.361886],[67254.0,0.0762],[67256.0,0.297373]]]
["bitfinex","BTCUSD",1721577070722,[[67248.0,0.460109],[67245.0,0.297418],[67244.0,0.05],[67243.0,1.2465],[67221.0,0.46304871]],[[67249.0,0.08584],[67250.0,0.0645],[67259.0,0.002],[67260.0,0.00836],[67263.0,0.14867]]]
["bitfinex","BTCUSD",1721577105143,[[67229.0,0.012924],[67216.0,0.297547],[67215.0,1.54405],[67214.0,0.32442465],[67209.0,0.05]],[[67230.0,0.002],[67233.0,0.1],[67234.0,0.0618],[67238.0,0.373352],[67241.0,0.37545379]]]
["bitfinex","BTCUSD",1721577124621,[[67229.0,0.13347672],[67226.0,0.297503],[67224.0,1.2465],[67223.0,0.297516],[67222.0,0.07713566]],[[67230.0,0.001],[67238.0,0.1787],[67239.0,0.0642],[67241.0,0.00084],[67243.0,0.148715]]]
["bitfinex","BTCUSD",1721577155816,[[67232.0,0.01],[67229.0,0.000924],[67222.0,0.148759],[67221.0,0.00907316],[67220.0,0.297528]],[[67234.0,0.1415],[67236.0,0.14873],[67239.0,0.29745],[67241.0,0.00084],[67245.0,0.29742]]]
["bitfinex","BTCUSD",1721577206150,[[67254.0,0.14869],[67250.0,0.27789681],[67249.0,0.07717479],[67248.0,1.2575],[67247.0,0.05]],[[67255.0,0.4967],[67256.0,0.0812],[67257.0,0.00084],[67267.0,0.764],[67269.0,0.04643576]]]
["bitfinex","BTCUSD",1721577226909,[[67250.0,0.004],[67249.0,1.2505],[67245.0,0.297419],[67243.0,0.360725],[67241.0,0.006924]],[[67254.0,0.0647],[67256.0,0.1],[67257.0,0.08314],[67260.0,0.04867253],[67262.0,0.06677992]]]
["bitfinex","BTCUSD",1721577256075,[[67242.0,1.2495],[67241.0,0.000924],[67240.0,0.27442465],[67234.0,0.148733],[67231.0,0.297478]],[[67243.0,0.1403],[67246.0,0.04456458],[67247.0,0.148706],[67248.0,0.06684687],[67250.0,0.08912916]]]
["bitfinex","BTCUSD",1721577322280,[[67251.0,0.000924],[67239.0,1.2465],[67237.0,0.148727],[67235.0,0.30667049],[67233.0,0.05211487]],[[67252.0,0.446082],[67254.0,0.31881541],[67257.0,0.04529285],[67259.0,0.06667928],[67260.0,0.09305828]]]
["bitfinex","BTCUSD",1721577343540,[[67202.0,0.014],[67201.0,0.2],[67191.0,0.145],[67188.0,0.148834],[67187.0,1.544176]],[[67203.0,0.29173768],[67205.0,0.297598],[67206.0,0.002],[67208.0,0.297585],[67214.0,0.29756]]]
["bitfinex","BTCUSD",1721577376929,[[67213.0,0.009],[67211.0,0.148784],[67206.0,1.59623491],[67195.0,0.07717479],[67194.0,0.31802486]],[[67221.0,0.0657],[67222.0,0.0827],[67223.0,0.148759],[67225.0,0.29751],[67238.0,0.297451]]]
["bitfinex","BTCUSD",1721577426628,[[67222.0,1.72778419],[67221.0,0.2236],[67220.0,0.07717479],[67216.0,0.04458596],[67215.0,0.36442894]],[[67223.0,0.10537584],[67238.0,0.0611],[67242.0,0.08],[67244.0,0.148712],[67245.0,0.04446735]]]
["bitfinex","BTCUSD",1721577473184,[[67253.0,2.03270492],[67252.0,0.1736],[67250.0,0.07001221],[67247.0,0.07717479],[67246.0,0.04440891]],[[67254.0,0.00084],[67256.0,0.01556111],[67260.0,0.00415258],[67269.0,0.077]]]
["bitfinex","BTCUSD",1721577498917,[[67272.0,1.65450689],[67271.0,0.297304],[67269.0,0.00837],[67268.0,0.00900504],[67267.0,0.0804]],[[67273.0,0.00084],[67277.0,0.0761],[67278.0,0.00836],[67279.0,0.002],[67282.0,0.07017]]]
["bitfinex","BTCUSD",1721577529160,[[67281.0,1.72364537],[67280.0,0.0089761],[67278.0,0.04447506],[67276.0,0.36399059],[67275.0,0.03]],[[67282.0,0.00837],[67286.0,0.0648],[67289.0,0.01037],[67290.0,0.0809],[67299.0,0.002]]]
["bitfinex","BTCUSD",1721577584324,[[67281.0,0.15236846],[67279.0,0.000924],[67278.0,0.07816638],[67277.0,0.05202731],[67274.0,0.297287]],[[67282.0,0.15648687],[67288.0,0.00837],[67289.0,0.013164],[67290.0,0.16416158],[67291.0,0.00837]]]
["bitfinex","BTCUSD",1721577656406,[[67287.0,0.016],[67284.0,0.000924],[67281.0,0.000924],[67279.0,0.000924],[67278.0,1.2465]],[[67288.0,1.42526241],[67289.0,0.11492545],[67290.0,0.11128155],[67291.0,0.00837],[67292.0,0.002794]]]
["bitfinex","BTCUSD",1721577699347,[[67284.0,0.002924],[67281.0,0.000924],[67279.0,0.000924],[67263.0,0.1433],[67256.0,0.27542465]],[[67285.0,2.48659188],[67286.0,0.58519095],[67288.0,0.0049838],[67289.0,0.02591958],[67298.0,0.63857327]]]
["bitfinex","BTCUSD",1721577730308,[[67284.0,0.080624],[67281.0,0.000924],[67280.0,0.06],[67279.0,0.000924],[67266.0,0.217963]],[[67285.0,1.28219106],[67288.0,0.0049838],[67289.0,0.02591958],[67290.0,0.2225],[67291.0,0.14202566]]]
["bitfinex","BTCUSD",1721577810462,[[67284.0,1.78383482],[67283.0,0.05],[67281.0,0.000924],[67280.0,0.00879239],[67279.0,0.298191]],[[67285.0,0.00084],[67288.0,0.0049838],[67289.0,0.01037],[67291.0,0.00837],[67301.0,0.07717479]]]
["bitfinex","BTCUSD",1721577858522,[[67284.0,1.45792228],[67281.0,0.298182],[67280.0,0.1774],[67279.0,0.000924]],[[67285.0,0.0007527],[67287.0,0.0624],[67288.0,0.0049838],[67289.0,0.01037],[67290.0,0.0801]]]
["bitfinex","BTCUSD",1721577891515,[[67284.0,1.52725798],[67281.0,0.000924],[67279.0,0.000924],[67278.0,0.10877442],[67276.0,1.29307366]],[[67285.0,0.1428527],[67288.0,0.0049838],[67289.0,0.01037],[67294.0,0.04459676],[67296.0,0.06968915]]]
["bitfinex","BTCUSD",1721577914962,[[67296.0,2.3078212],[67294.0,0.11352638],[67293.0,0.07717479],[67292.0,0.38601938],[67290.0,0.11980129]],[[67297.0,0.00837],[67308.0,0.062],[67309.0,0.002],[67311.0,0.0817],[67312.0,0.00837]]]
["bitfinex","BTCUSD",1721577953878,[[67318.0,0.12338013],[67317.0,0.0693],[67316.0,0.015],[67313.0,0.30294074],[67310.0,1.2486]],[[67319.0,0.141],[67322.0,0.01554625],[67327.0,0.297061],[67335.0,0.04441634]]]
["bitfinex","BTCUSD",1721578014175,[[67281.0,0.000924],[67279.0,0.000924],[67265.0,0.1431],[67261.0,0.46304871],[67260.0,0.28052465]],[[67282.0,2.14603302],[67283.0,0.07717479],[67284.0,0.003634],[67285.0,0.435],[67286.0,0.059572]]]
["bitfinex","BTCUSD",1721578077135,[[67261.0,0.001],[67258.0,0.06],[67257.0,0.0775],[67250.0,0.009207],[67241.0,0.28052465]],[[67262.0,1.38248184],[67264.0,0.18341284],[67267.0,0.45167557],[67268.0,0.01554958],[67269.0,0.05]]]
["bitfinex","BTCUSD",1721578104500,[[67261.0,0.001],[67253.0,0.0781],[67252.0,0.0656],[67251.0,0.009196],[67250.0,0.009207]],[[67262.0,1.75919974],[67263.0,0.05],[67264.0,0.13344298],[67265.0,0.0756],[67267.0,0.347323]]]
["bitfinex","BTCUSD",1721578173573,[[67230.0,1.45568974],[67228.0,0.009207],[67225.0,0.05],[67224.0,0.05],[67223.0,0.297513]],[[67231.0,0.0175548],[67244.0,0.00084],[67246.0,0.148708],[67250.0,0.297399],[67252.0,0.297392]]]
["bitfinex","BTCUSD",1721578205693,[[67243.0,1.06600045],[67242.0,0.29743],[67240.0,0.05211524],[67237.0,0.05],[67234.0,0.12717479]],[[67244.0,0.00084],[67256.0,0.002794],[67257.0,0.212284],[67258.0,0.373563],[67262.0,0.00084]]]
["bitfinex","BTCUSD",1721578224350,[[67283.0,0.148625],[67281.0,0.29726],[67279.0,0.297268],[67276.0,0.1364],[67273.0,0.297295]],[[67285.0,0.0647],[67286.0,0.0769],[67290.0,0.148611],[67293.0,0.297209],[67296.0,0.34159651]]]
["bitfinex","BTCUSD",1721578287737,[[67328.0,0.473579],[67324.0,0.297069],[67321.0,0.00884648],[67320.0,0.297085],[67316.0,0.28052465]],[[67329.0,0.1437],[67330.0,0.00837],[67335.0,0.148511],[67337.0,0.00837],[67338.0,0.29701]]]
["bitfinex","BTCUSD",1721578328245,[[67344.0,0.13733533],[67341.0,0.148497],[67338.0,0.297004],[67335.0,0.35810484],[67324.0,0.34466797]],[[67345.0,0.08277389],[67346.0,0.148487],[67348.0,0.296967],[67349.0,0.04650691],[67364.0,0.002794]]]
["bitfinex","BTCUSD",1721578347250,[[67344.0,2.49313771],[67343.0,0.00914013],[67340.0,0.173],[67338.0,0.16489591],[67336.0,0.36361881]],[[67345.0,0.00254359],[67349.0,0.002],[67352.0,0.00837],[67359.0,0.002],[67366.0,0.002794]]]
["bitfinex","BTCUSD",1721578385302,[[67351.0,1.63099683],[67346.0,0.29697],[67345.0,0.100924],[67343.0,0.082],[67342.0,0.10633555]],[[67352.0,0.00537],[67356.0,0.075],[67358.0,0.0611],[67359.0,0.002],[67366.0,0.04447749]]]
["bitfinex","BTCUSD",1721578406691,[[67351.0,0.02],[67345.0,0.000924],[67333.0,0.76007771],[67332.0,0.28059921],[67330.0,0.297043]],[[67352.0,1.49159626],[67355.0,0.05],[67357.0,0.002794],[67358.0,0.63694751],[67359.0,0.002]]]
["bitfinex","BTCUSD",1721578465100,[[67345.0,0.001924],[67337.0,0.0786],[67332.0,0.06387456],[67328.0,0.000924],[67324.0,0.22570879]],[[67346.0,1.48866785],[67347.0,0.49714874],[67350.0,0.0791],[67351.0,0.05],[67352.0,0.00537]]]
["bitfinex","BTCUSD",1721578506843,[[67345.0,0.611591],[67343.0,0.296985],[67338.0,0.297007],[67336.0,0.0692],[67331.0,0.05]],[[67346.0,0.03416122],[67349.0,0.04448178],[67350.0,0.1],[67351.0,0.06672268],[67352.0,0.153844]]]
["bitfinex","BTCUSD",1721578525510,[[67332.0,7.456e-05],[67317.0,0.46304871],[67316.0,0.0764],[67315.0,0.0633],[67314.0,0.28052465]],[[67333.0,1.87082753],[67334.0,0.435],[67336.0,0.14982928],[67339.0,0.764],[67340.0,0.07717479]]]
["bitfinex","BTCUSD",1721578562105,[[67291.0,1.87739793],[67289.0,0.05207979],[67288.0,0.07717479],[67286.0,0.1732],[67283.0,2.009196]],[[67292.0,0.00182124],[67304.0,0.002794],[67310.0,0.01554929],[67315.0,0.148556],[67316.0,0.297106]]]
["bitfinex","BTCUSD",1721578609362,[[67312.0,0.0785],[67309.0,0.148567],[67307.0,0.297144],[67305.0,0.297152],[67304.0,0.36362465]],[[67314.0,0.01554638],[67317.0,0.297102],[67319.0,0.002794],[67320.0,0.297088],[67322.0,0.20533061]]]
["bitfinex","BTCUSD",1721578626760,[[67304.0,0.12341317],[67303.0,0.148581],[67302.0,0.004],[67300.0,0.378575],[67297.0,0.297187]],[[67305.0,0.01539141],[67307.0,0.148573],[67309.0,0.397139],[67312.0,0.297127],[67314.0,0.04500994]]]
["bitfinex","BTCUSD",1721578667378,[[67313.0,1.36418555],[67310.0,0.07559206],[67307.0,0.297145],[67305.0,0.050924],[67303.0,0.05]],[[67314.0,0.00084],[67320.0,0.0644],[67325.0,0.002794],[67326.0,0.148531],[67327.0,0.01554475]]]
["bitfinex","BTCUSD",1721578688847,[[67313.0,1.64622339],[67312.0,0.05],[67311.0,0.05],[67310.0,0.00899206],[67309.0,0.065]],[[67314.0,0.00084],[67321.0,0.0815339],[67325.0,0.0615],[67330.0,0.002794],[67331.0,0.04418275]]]
["bitfinex","BTCUSD",1721578748004,[[67264.0,0.009207],[67262.0,0.000924],[67260.0,0.009196],[67251.0,0.002]],[[67265.0,1.5658396],[67266.0,0.05],[67267.0,0.2066],[67272.0,0.04399274],[67275.0,0.15397459]]]
["bitfinex","BTCUSD",1721578778629,[[67171.0,0.002],[67163.0,0.144],[67161.0,0.002],[67155.0,0.22608379],[67148.0,0.297846]],[[67172.0,1.73351787],[67178.0,0.1566],[67179.0,0.347713],[67182.0,0.12392076],[67205.0,0.743999]]]
["bitfinex","BTCUSD",1721578796329,[[67171.0,0.36336739],[67169.0,0.07717479],[67167.0,0.0783],[67166.0,0.0647],[67155.0,0.37498879]],[[67172.0,0.56882385],[67173.0,0.29774],[67180.0,0.297711],[67184.0,0.2222],[67190.0,0.58083687]]]
["bitfinex","BTCUSD",1721578824772,[[67143.0,0.009218],[67132.0,0.0802],[67131.0,0.002],[67130.0,0.07717479],[67129.0,0.0631]],[[67144.0,1.76052262],[67148.0,0.13201005],[67150.0,0.08801341],[67151.0,0.1321]]]
["bitfinex","BTCUSD",1721578877240,[[67119.0,1.65320113],[67113.0,0.298002],[67111.0,0.002],[67110.0,0.298015],[67108.0,0.05]],[[67120.0,0.02669453],[67130.0,0.248965],[67132.0,0.297922],[67134.0,0.002794],[67135.0,0.34199468]]]
["bitfinex","BTCUSD",1721578894054,[[67119.0,0.28100013],[67114.0,0.0637],[67112.0,0.0808],[67111.0,0.002],[67106.0,0.07717479]],[[67120.0,0.66852183],[67122.0,0.08803912],[67124.0,0.61511928],[67127.0,0.1362],[67130.0,0.13209605]]]
["bitfinex","BTCUSD",1721578927494,[[67119.0,0.11192502],[67112.0,0.0619],[67111.0,0.002],[67108.0,0.149012],[67104.0,0.298043]],[[67120.0,1.00746508],[67123.0,0.297962],[67124.0,0.05],[67130.0,0.202794]]]
["bitfinex","BTCUSD",1721578945920,[[67132.0,0.0647],[67131.0,0.0825],[67128.0,0.002],[67110.0,0.07717479]],[[67133.0,0.35556901],[67135.0,0.297908],[67142.0,0.40163712]]]
["bitfinex","BTCUSD",1721578992180,[[67111.0,0.0778],[67109.0,0.0664],[67103.0,0.009218],[67101.0,0.002],[67092.0,0.7779]],[[67112.0,1.44429887],[67113.0,0.40814461],[67116.0,0.05],[67119.0,0.18216753],[67120.0,0.20084]]]
["bitfinex","BTCUSD",1721579024198,[[67146.0,0.28849912],[67144.0,0.148933],[67142.0,0.297875],[67138.0,0.1739],[67135.0,0.30701825]],[[67147.0,0.00845134],[67149.0,0.15],[67150.0,0.05],[67154.0,0.148912],[67161.0,0.0652]]]
["bitfinex","BTCUSD",1721579043499,[[67146.0,0.27610296],[67145.0,0.05219911],[67141.0,0.148939],[67138.0,0.471791],[67135.0,0.297905]],[[67147.0,0.06213275],[67150.0,0.15],[67152.0,0.148916],[67154.0,0.297824],[67156.0,0.297815]]]
["bitfinex","BTCUSD",1721579071918,[[67153.0,0.148913],[67150.0,0.1456],[67149.0,0.028],[67146.0,0.02284808],[67145.0,0.1739]],[[67155.0,0.00569688],[67159.0,0.1],[67162.0,0.05],[67163.0,0.148892],[67165.0,0.34688675]]]
["bitfinex","BTCUSD",1721579122614,[[67186.0,0.12362857],[67180.0,0.151647],[67178.0,1.546314],[67175.0,0.34989272],[67174.0,0.4753]],[[67187.0,0.20204214],[67188.0,0.00837],[67189.0,0.148834],[67190.0,0.05],[67192.0,0.297656]]]
["bitfinex","BTCUSD",1721579143597,[[67178.0,0.012924],[67168.0,0.002794],[67167.0,1.2486],[67166.0,0.624184],[67163.0,0.297782]],[[67179.0,1.10603938],[67185.0,0.297688],[67187.0,0.04744498],[67188.0,0.00837],[67189.0,0.06611247]]]
["bitfinex","BTCUSD",1721579180806,[[67178.0,0.012924],[67173.0,0.0766],[67171.0,0.063],[67169.0,0.297754]],[[67179.0,0.15643451],[67181.0,0.04420855],[67183.0,0.36400034],[67185.0,0.23149923]]]
["bitfinex","BTCUSD",1721579242138,[[67158.0,1.257524],[67145.0,0.000924],[67143.0,0.0753],[67138.0,0.148946],[67136.0,0.05499675]],[[67159.0,1.45638346],[67164.0,0.21526761],[67166.0,0.297773],[67168.0,0.059676],[67170.0,0.14936356]]]
["bitfinex","BTCUSD",1721579276354,[[67174.0,1.829801],[67166.0,0.1739],[67163.0,0.04198125]],[[67175.0,0.002],[67178.0,0.00084],[67179.0,0.00084],[67184.0,0.07717479],[67185.0,0.1]]]
["bitfinex","BTCUSD",1721579295921,[[67177.0,2.62172534],[67174.0,0.00899446],[67172.0,0.1739],[67169.0,0.05],[67168.0,0.03918725]],[[67178.0,0.00084],[67179.0,0.00084],[67187.0,0.00337],[67188.0,0.00837],[67191.0,0.01081275]]]
["bitfinex","BTCUSD",1721579320985,[[67178.0,2.24910096],[67177.0,0.014],[67174.0,0.00899446],[67173.0,0.297737],[67172.0,0.2239]],[[67179.0,0.07894],[67184.0,0.01081275],[67187.0,0.00337],[67190.0,0.148832],[67194.0,0.34194676]]]
["bitfinex","BTCUSD",1721579357791,[[67191.0,0.68698147],[67188.0,0.213134],[67187.0,0.0808],[67185.0,0.297681],[67183.0,0.03918725]],[[67192.0,0.01500471],[67195.0,0.04431377],[67197.0,0.06647065],[67199.0,0.38625154],[67200.0,0.01081275]]]
["bitfinex","BTCUSD",1721579420503,[[67204.0,0.29878857],[67195.0,0.1451],[67190.0,0.000924],[67188.0,0.002794],[67187.0,0.46304871]],[[67205.0,1.37258018],[67206.0,0.0787],[67210.0,0.13315099],[67211.0,0.00837],[67213.0,0.05837]]]
["bitfinex","BTCUSD",1721579447194,[[67179.0,1.395924],[67167.0,0.000924],[67165.0,0.002794],[67164.0,0.6491]],[[67180.0,0.95931815],[67183.0,0.297696],[67186.0,0.04433335],[67188.0,0.06650002],[67189.0,0.732668]]]
["bitfinex","BTCUSD",1721579483093,[[67135.0,0.64169555],[67134.0,0.0601],[67133.0,0.0803],[67127.0,1.2532],[67114.0,0.09140179]],[[67146.0,1.35117375],[67147.0,1.06944365],[67148.0,0.05],[67151.0,0.07717479],[67153.0,0.3474628]]]
["bitfinex","BTCUSD",1721579537747,[[67144.0,0.78004995],[67142.0,0.00884746],[67141.0,0.000924],[67133.0,0.002794],[67132.0,0.322759]],[[67145.0,0.97766947],[67146.0,0.00084],[67148.0,0.01081275],[67149.0,0.297847],[67150.0,0.04447918]]]
["bitfinex","BTCUSD",1721579576651,[[67141.0,0.000924],[67135.0,0.1446],[67132.0,0.63794995],[67123.0,0.0696],[67118.0,0.002794]],[[67142.0,2.17763704],[67145.0,0.00084],[67146.0,0.14104],[67148.0,0.07717479],[67149.0,0.15032075]]]
["bitfinex","BTCUSD",1721579597647,[[67141.0,0.63887395],[67134.0,0.0629],[67133.0,0.0817],[67127.0,0.4753],[67118.0,0.002794]],[[67142.0,2.01187507],[67143.0,0.347872],[67144.0,0.15073735],[67145.0,0.00084],[67146.0,0.05084]]]
["bitfinex","BTCUSD",1721579618032,[[67129.0,0.89558868],[67124.0,0.002794],[67123.0,0.148978],[67122.0,0.21328725],[67118.0,0.35018852]],[[67130.0,0.12972597],[67132.0,0.24896],[67135.0,0.297908],[67136.0,0.04463068],[67137.0,0.06694602]]]
["bitfinex","BTCUSD",1721579655404,[[67144.0,0.89867068],[67136.0,0.03918725],[67134.0,0.148955],[67132.0,0.773216],[67130.0,0.35320201]],[[67145.0,0.57668801],[67146.0,0.00084],[67147.0,0.0445093],[67148.0,0.29785],[67149.0,0.06676396]]]
["bitfinex","BTCUSD",1721579722336,[[67130.0,0.77466058],[67129.0,0.000924],[67123.0,0.148979],[67119.0,0.002794],[67118.0,0.60512967]],[[67131.0,0.36584591],[67132.0,0.297922],[67133.0,0.05535268],[67134.0,0.01642032],[67135.0,0.3647199]]]
["bitfinex","BTCUSD",1721579758544,[[67144.0,0.63179992],[67134.0,0.000924],[67132.0,0.4753],[67130.0,0.01003427],[67129.0,0.301647]],[[67145.0,1.13735015],[67146.0,0.00084],[67148.0,0.297852],[67159.0,0.12717479],[67160.0,0.497799]]]
["bitfinex","BTCUSD",1721579776102,[[67183.0,0.1443],[67182.0,0.63179992],[67177.0,0.18804725],[67175.0,0.05883883],[67174.0,0.297732]],[[67184.0,0.00229613],[67185.0,0.152843],[67186.0,0.297684],[67190.0,0.00084],[67191.0,0.297661]]]
["bitfinex","BTCUSD",1721579836060,[[67189.0,0.65379992],[67179.0,0.0647],[67177.0,0.5556],[67173.0,0.00912322],[67169.0,0.002794]],[[67190.0,1.52018285],[67191.0,0.297663],[67192.0,0.11130716],[67198.0,0.14193859],[67203.0,0.347606]]]
["bitfinex","BTCUSD",1721579881176,[[67178.0,0.33049492],[67174.0,0.03918725],[67173.0,0.148869],[67171.0,0.297746],[67170.0,0.002794]],[[67179.0,0.16185289],[67182.0,0.2977],[67184.0,0.297693],[67188.0,0.297673],[67190.0,0.06084685]]]
["bitfinex","BTCUSD",1721579905999,[[67178.0,0.000924],[67171.0,0.18529492],[67164.0,0.002794],[67163.0,0.065],[67162.0,0.4753]],[[67179.0,2.08905919],[67181.0,0.13342686],[67183.0,0.05],[67188.0,0.347675],[67199.0,0.00837]]]
["bitfinex","BTCUSD",1721579978345,[[67188.0,0.46751309],[67186.0,0.0696],[67184.0,0.00909576],[67183.0,0.148846],[67180.0,0.04198125]],[[67189.0,0.44934],[67190.0,0.00084],[67192.0,0.397654],[67194.0,0.04453454],[67196.0,0.36443981]]]
["bitfinex","BTCUSD",1721580023777,[[67182.0,0.31272492],[67178.0,0.000924],[67173.0,0.0696],[67171.0,0.0089595],[67169.0,0.002794]],[[67183.0,1.142929],[67184.0,0.01081275],[67188.0,0.04446345],[67189.0,0.05323794],[67190.0,0.36520118]]]
["bitfinex","BTCUSD",1721580056711,[[67182.0,0.43048985],[67181.0,0.0695],[67178.0,0.000924]],[[67183.0,0.44731154],[67185.0,0.297689],[67189.0,0.0978211],[67190.0,0.16771474],[67192.0,0.38682232]]]
["bitfinex","BTCUSD",1721580099910,[[67182.0,0.17544892],[67178.0,0.066024],[67176.0,0.0786],[67174.0,0.00889384],[67170.0,0.002794]],[[67183.0,1.05558175],[67185.0,0.0795],[67186.0,0.1086336],[67188.0,0.0668004],[67242.0,0.51411409]]]
["bitfinex","BTCUSD",1721580127188,[[67182.0,0.44468789],[67178.0,0.000924],[67176.0,0.0695],[67175.0,0.00919346],[67172.0,0.18805825]],[[67183.0,0.847075],[67185.0,0.04457493],[67186.0,0.0668624],[67187.0,0.297677],[67188.0,0.09996262]]]
["bitfinex","BTCUSD",1721580206295,[[67189.0,1.69869599],[67188.0,0.29767],[67182.0,0.04550682],[67180.0,0.07524423],[67179.0,0.002794]],[[67190.0,0.00044995],[67198.0,0.00837],[67199.0,0.00837],[67200.0,0.00837],[67202.0,0.157176]]]
["bitfinex","BTCUSD",1721580259666,[[67197.0,0.17352492],[67189.0,0.000924],[67181.0,0.00922022],[67179.0,0.002794],[67178.0,0.848324]],[[67198.0,1.79406933],[67199.0,0.07500814],[67200.0,0.00837],[67201.0,0.08885085],[67202.0,0.00837]]]
["bitfinex","BTCUSD",1721580291673,[[67197.0,0.005],[67191.0,0.15552492],[67190.0,0.000924],[67189.0,0.000924],[67178.0,0.000924]],[[67198.0,1.74965193],[67199.0,0.00837],[67200.0,0.00837],[67201.0,0.1333209],[67202.0,0.01721871]]]
["bitfinex","BTCUSD",1721580365624,[[67163.0,0.30044592],[67161.0,0.0695],[67155.0,0.00890984],[67152.0,0.148915],[67149.0,0.03918725]],[[67164.0,0.45586605],[67167.0,0.297768],[67169.0,0.30856975],[67178.0,0.1],[67179.0,0.297715]]]
["bitfinex","BTCUSD",1721580408125,[[67190.0,0.41826081],[67189.0,0.0695],[67187.0,0.148838],[67185.0,0.30648821],[67184.0,0.05216195]],[[67191.0,0.00745812],[67192.0,0.148827],[67193.0,0.29765],[67194.0,0.07717479],[67197.0,0.01081275]]]
["bitfinex","BTCUSD",1721580430695,[[67190.0,0.35059232],[67187.0,0.0619],[67185.0,0.0764],[67182.0,0.03918725],[67181.0,0.30652948]],[[67191.0,0.45377631],[67194.0,0.04454375],[67195.0,0.297641],[67196.0,0.06681562],[67198.0,0.44016444]]]
["bitfinex","BTCUSD",1721580457187,[[67397.0,0.1],[67389.0,0.148391],[67385.0,0.296797],[67375.0,0.002794],[67374.0,0.20438174]],[[67398.0,0.1],[67402.0,0.002],[67407.0,0.148353],[67424.0,0.2],[67431.0,0.1569]]]
["bitfinex","BTCUSD",1721580471814,[[67476.0,0.25438174],[67467.0,0.46304871],[67466.0,0.05],[67459.0,0.05],[67457.0,0.359184]],[[67477.0,0.0055635],[67487.0,0.07717479],[67488.0,0.296352],[67489.0,0.25404008],[67495.0,0.00837]]]
["bitfinex","BTCUSD",1721580510073,[[67536.0,0.17300422],[67531.0,0.05154951],[67524.0,0.05],[67519.0,0.002794],[67516.0,0.04373493]],[[67537.0,0.740336],[67540.0,0.0797],[67541.0,0.296119],[67542.0,0.00083],[67544.0,0.2484]]]
["bitfinex","BTCUSD",1721580534746,[[67585.0,0.04926124],[67572.0,0.052794],[67571.0,0.15438174],[67568.0,0.0794],[67562.0,0.0642]],[[67593.0,0.2484],[67597.0,0.13867479],[67598.0,0.1816],[67599.0,0.002]]]
["bitfinex","BTCUSD",1721580547837,[[67528.0,0.05010501],[67521.0,0.05],[67515.0,0.0817],[67512.0,0.46304871],[67510.0,0.0635]],[[67529.0,0.444253],[67535.0,0.2149],[67539.0,0.02946],[67542.0,0.2366],[67546.0,0.1]]]
["bitfinex","BTCUSD",1721580571726,[[67526.0,0.04919201],[67520.0,0.05],[67517.0,0.0811],[67515.0,0.002794],[67514.0,0.52934871]],[[67533.0,1.036528],[67541.0,0.296118],[67542.0,0.2477],[67544.0,0.0797],[67546.0,0.07717479]]]
["bitfinex","BTCUSD",1721580615634,[[67503.0,0.23371275],[67500.0,0.009196],[67496.0,0.148155],[67491.0,0.298331],[67487.0,0.29635]],[[67504.0,0.07717479],[67510.0,0.400026],[67512.0,0.07717479],[67513.0,0.296241],[67568.0,0.07408862]]]
["bitfinex","BTCUSD",1721580632184,[[67503.0,0.20331044],[67500.0,0.009196],[67498.0,0.002794],[67497.0,0.148154],[67496.0,0.12854592]],[[67504.0,0.08054],[67510.0,0.320326],[67513.0,0.296243],[67516.0,0.296227],[67519.0,0.37338979]]]
["bitfinex","BTCUSD",1721580660335,[[67584.0,0.02933101],[67580.0,0.05],[67570.0,0.0603],[67567.0,0.083],[67562.0,0.05142555]],[[67585.0,0.295923],[67592.0,0.0652],[67593.0,0.2148],[67595.0,0.0782],[67596.0,0.00836]]]
["bitfinex","BTCUSD",1721580703788,[[67603.0,0.02873101],[67602.0,0.05],[67592.0,0.0616],[67591.0,0.0797],[67586.0,0.147958]],[[67604.0,0.73977863],[67606.0,0.1718],[67607.0,0.29583],[67609.0,0.01037],[67610.0,0.00837]]]
["bitfinex","BTCUSD",1721580721448,[[67592.0,0.02873101],[67588.0,0.05],[67583.0,0.15530574],[67577.0,0.002794],[67565.0,0.05136276]],[[67593.0,0.73972],[67594.0,0.00652821],[67596.0,0.04428903],[67597.0,0.542574],[67598.0,0.23823355]]]
["bitfinex","BTCUSD",1721580750130,[[67564.0,0.05],[67556.0,0.002794],[67555.0,0.15438174],[67554.0,0.149],[67550.0,0.148038]],[[67565.0,0.248006],[67567.0,0.296003],[67569.0,0.467794],[67573.0,0.0950907],[67579.0,0.01057486]]]
["bitfinex","BTCUSD",1721580765634,[[67591.0,0.05],[67582.0,0.002794],[67581.0,0.15438174],[67578.0,0.147975],[67577.0,0.11308228]],[[67592.0,0.54860518],[67594.0,0.1718],[67596.0,0.295878],[67624.0,0.04406998],[67627.0,0.46105576]]]
["bitfinex","BTCUSD",1721580792566,[[67628.0,0.62453118],[67624.0,0.05],[67623.0,0.34702145],[67619.0,0.295772],[67617.0,0.16308228]],[[67629.0,0.002],[67633.0,0.1],[67638.0,0.1718],[67640.0,0.00836]]]
["bitfinex","BTCUSD",1721580829775,[[67651.0,0.12279523],[67641.0,0.05118502],[67639.0,0.02963863],[67632.0,0.5402235],[67631.0,0.05]],[[67652.0,1.034705],[67653.0,0.2141],[67657.0,0.02036137],[67659.0,0.295604],[67667.0,0.07717479]]]
["bitfinex","BTCUSD",1721580843060,[[67679.0,0.02963863],[67678.0,0.27713731],[67668.0,0.05],[67666.0,0.05111939],[67665.0,0.295573]],[[67682.0,0.0798],[67683.0,0.2141],[67684.0,0.0604],[67688.0,0.295476],[67700.0,0.02036137]]]
["bitfinex","BTCUSD",1721580871226,[[67690.0,0.02963863],[67688.0,0.15438174],[67679.0,0.2],[67677.0,0.148684],[67675.0,0.295529]],[[67691.0,0.443191],[67693.0,0.295453],[67694.0,0.181],[67697.0,0.509534],[67710.0,0.07771596]]]
["bitfinex","BTCUSD",1721580917178,[[67662.0,0.02963863],[67654.0,0.46304871],[67649.0,0.05],[67647.0,0.4753],[67646.0,0.07817479]],[[67678.0,1.30097037],[67679.0,0.295513],[67684.0,0.07996879],[67685.0,0.509586],[67687.0,0.05]]]
["bitfinex","BTCUSD",1721580931590,[[67631.0,0.15438174],[67629.0,0.147864],[67626.0,0.29869761],[67625.0,0.05],[67624.0,0.37292679]],[[67642.0,0.147837],[67644.0,0.295666],[67650.0,0.1071953],[67653.0,0.531136],[67654.0,0.0806]]]
["bitfinex","BTCUSD",1721580956259,[[67639.0,0.12281421],[67638.0,0.05130706],[67637.0,0.007],[67636.0,0.15438174],[67629.0,0.29573]],[[67646.0,0.162],[67649.0,0.08],[67653.0,0.295629],[67671.0,0.1559],[67700.0,0.02318436]]]
["bitfinex","BTCUSD",1721580971079,[[67647.0,0.008],[67638.0,0.0641],[67637.0,0.0777],[67634.0,0.295707],[67627.0,0.05]],[[67652.0,0.1],[67655.0,0.295621],[67658.0,0.0609],[67671.0,0.05],[67672.0,0.23307479]]]
["bitfinex","BTCUSD",1721580996613,[[67679.0,0.147755],[67678.0,0.16938174],[67676.0,0.295523],[67673.0,0.295538],[67668.0,0.0826]],[[67689.0,0.15584],[67691.0,0.14773],[67692.0,0.09117],[67697.0,0.509536],[67701.0,0.37259279]]]
["bitfinex","BTCUSD",1721581037664,[[67671.0,0.022924],[67650.0,0.002794],[67649.0,0.4753],[67647.0,0.00017794],[67645.0,0.065]],[[67672.0,1.56508174],[67673.0,0.345542],[67675.0,0.05],[67676.0,0.09023357],[67677.0,0.1558]]]
["bitfinex","BTCUSD",1721581052951,[[67603.0,0.013196],[67602.0,0.000924],[67590.0,0.1541048],[67588.0,0.08637079],[67587.0,0.295913]],[[67604.0,0.54376],[67606.0,0.295834],[67612.0,0.362207],[67613.0,0.2143],[67646.0,0.2]]]
["bitfinex","BTCUSD",1721581080616,[[67644.0,0.1228152],[67639.0,0.011],[67637.0,0.05141206],[67633.0,0.0657],[67622.0,0.33942352]],[[67645.0,0.443491],[67648.0,0.295648],[67651.0,0.00295882],[67652.0,0.14067479],[67653.0,0.295628]]]
["bitfinex","BTCUSD",1721581129096,[[67643.0,0.002794],[67641.0,0.147837],[67640.0,0.15438174],[67639.0,0.370886],[67637.0,0.295691]],[[67655.0,0.2447],[67659.0,0.04424714],[67660.0,0.48256661],[67661.0,0.36196171],[68132.0,9e-05]]]
["bitfinex","BTCUSD",1721581165058,[[67647.0,1.48121108],[67646.0,0.0814],[67644.0,0.05],[67643.0,0.05222036],[67641.0,0.04393426]],[[67648.0,0.015294],[67655.0,0.00084],[67664.0,0.04437117],[67665.0,0.1],[67666.0,0.12885676]]]
["bitfinex","BTCUSD",1721581187032,[[67650.0,0.002794],[67649.0,1.2486],[67647.0,0.704525],[67646.0,0.0646],[67620.0,0.83193413]],[[67661.0,0.147796],[67663.0,0.1],[67664.0,0.31104762],[67666.0,0.36202481],[67667.0,0.07233968]]]
["bitfinex","BTCUSD",1721581229848,[[67776.0,3.2438597],[67774.0,0.832],[67772.0,0.332],[67770.0,0.495],[67769.0,0.07717479]],[[67777.0,6.79013115],[67779.0,0.00214491],[67791.0,0.00062447],[67794.0,0.01460168],[67799.0,0.002]]]
["bitfinex","BTCUSD",1721581251652,[[67797.0,0.147497],[67793.0,0.295013],[67791.0,0.002794],[67788.0,0.023],[67782.0,0.116524]],[[67802.0,0.00892857],[67803.0,0.01677082],[67809.0,0.01092857],[67810.0,0.00892857],[67811.0,0.1]]]
["bitfinex","BTCUSD",1721581265298,[[67803.0,0.12253089],[67799.0,0.147494],[67795.0,0.05092209],[67792.0,0.295017],[67788.0,0.002794]],[[67808.0,0.29047479],[67809.0,0.146106],[67810.0,0.00892857]]]
["bitfinex","BTCUSD",1721581277473,[[67813.0,0.149485],[67807.0,0.09425466],[67806.0,0.002794],[67805.0,0.2125188],[67804.0,0.294966]],[[67814.0,0.00032929],[67817.0,0.01134963],[67819.0,0.2153],[67820.0,0.00105],[67822.0,0.294892]]]
["bitfinex","BTCUSD",1721581302883,[[67801.0,0.014],[67792.0,0.295018],[67789.0,0.295031],[67778.0,0.05]],[[67802.0,0.15438174],[67804.0,0.001],[67808.0,0.07717479],[67809.0,0.3578],[67810.0,0.148471]]]
["bitfinex","BTCUSD",1721581345437,[[67804.0,0.0275],[67800.0,0.000924],[67798.0,0.294993],[67782.0,0.07996879],[67779.0,0.51401192]],[[67805.0,0.15638174],[67809.0,0.1707],[67811.0,0.147469],[67814.0,0.0621],[67815.0,0.49701523]]]
["bitfinex","BTCUSD",1721581370238,[[67709.0,0.009207],[67701.0,0.002],[67700.0,0.002794],[67691.0,0.297458],[67690.0,0.37263579]],[[67715.0,1.30352011],[67718.0,0.295345],[67719.0,0.04293707],[67720.0,0.1555],[67721.0,0.1]]]
["bitfinex","BTCUSD",1721581382991,[[67691.0,0.002],[67687.0,0.002794],[67684.0,0.086407],[67683.0,0.0645],[67677.0,0.1]],[[67692.0,0.15438174],[67694.0,0.001],[67698.0,0.00369334],[67699.0,0.1707],[67701.0,0.295417]]]
["bitfinex","BTCUSD",1721581403870,[[67571.0,0.002],[67561.0,0.0677],[67555.0,0.0980945],[67540.0,0.01052653],[67538.0,0.05]],[[67580.0,0.47248174],[67584.0,0.0799],[67590.0,0.0625]]]
["bitfinex","BTCUSD",1721581443145,[[67597.0,0.20468754],[67593.0,0.295884],[67590.0,0.05140197],[67588.0,0.33960822],[67586.0,0.21993207]],[[67598.0,0.00084],[67610.0,0.1580802],[67614.0,0.0639],[67617.0,0.2144],[67619.0,0.083]]]
["bitfinex","BTCUSD",1721581455972,[[67597.0,0.5666807],[67591.0,0.15438174],[67589.0,0.0661],[67587.0,0.07717479],[67583.0,0.0512639]],[[67598.0,0.00084],[67610.0,0.00369867],[67611.0,0.147905],[67613.0,0.295801],[67614.0,0.1]]]
["bitfinex","BTCUSD",1721581484307,[[67566.0,0.000924],[67565.0,0.009207],[67561.0,0.002],[67555.0,0.0150945],[67551.0,0.002]],[[67567.0,1.61758925],[67570.0,0.05],[67572.0,0.2144],[67576.0,0.435],[67577.0,0.37313579]]]
["bitfinex","BTCUSD",1721581504305,[[67558.0,0.12575894],[67555.0,0.4547485],[67552.0,0.296064],[67551.0,0.002],[67532.0,0.05]],[[67566.0,0.15808248],[67568.0,0.172],[67570.0,0.29599],[67572.0,0.295984],[67605.0,0.04403246]]]
["bitfinex","BTCUSD",1721581543074,[[67528.0,0.148085],[67527.0,0.0779],[67526.0,0.296181],[67524.0,0.0666],[67523.0,0.29619]],[[67532.0,0.15438174],[67534.0,0.00370231],[67535.0,0.1],[67539.0,0.148063],[67542.0,0.002794]]]
["bitfinex","BTCUSD",1721581568755,[[67545.0,0.12298845],[67544.0,0.148051],[67543.0,0.296107],[67540.0,0.296119],[67537.0,0.296133]],[[67551.0,0.15717574],[67552.0,0.0037014],[67553.0,0.1],[67556.0,0.444077],[67564.0,0.296018]]]
["bitfinex","BTCUSD",1721581582253,[[67606.0,0.56660797],[67599.0,0.295861],[67595.0,0.0611],[67593.0,0.13299158]],[[67607.0,0.00837],[67609.0,0.002],[67614.0,0.00837],[67619.0,0.01039],[67620.0,0.10837]]]
["bitfinex","BTCUSD",1721581618732,[[67586.0,0.12290045],[67578.0,0.35835],[67577.0,0.12979126],[67576.0,0.295959],[67569.0,0.04338455]],[[67591.0,0.147949],[67593.0,0.29589],[67594.0,0.0802],[67595.0,0.295879],[67597.0,0.15438174]]]
["bitfinex","BTCUSD",1721581642274,[[67596.0,0.002794],[67589.0,0.295903],[67586.0,0.358417],[67582.0,0.377733],[67575.0,0.295963]],[[67600.0,0.147929],[67602.0,0.295851],[67603.0,0.15438174],[67607.0,0.1],[67609.0,0.07717479]]]
["bitfinex","BTCUSD",1721581658118,[[67601.0,0.002794],[67598.0,0.147932],[67596.0,0.0625],[67591.0,0.49627933],[67575.0,0.60109453]],[[67607.0,0.15438174],[67608.0,0.0451157],[67610.0,0.06641355],[67611.0,0.37691]]]
["bitfinex","BTCUSD",1721581688275,[[67599.0,0.147929],[67595.0,0.002794],[67592.0,0.064],[67591.0,0.20038433],[67590.0,0.377598]],[[67607.0,0.04430508],[67608.0,0.00084],[67609.0,0.21436662],[67610.0,0.18861016],[67611.0,0.01547398]]]
["bitfinex","BTCUSD",1721581744612,[[67623.0,0.008084],[67620.0,0.295769],[67617.0,0.078],[67611.0,0.05107463],[67610.0,0.07717479]],[[67629.0,0.02586391],[67630.0,0.00839],[67634.0,0.00084],[67635.0,0.08499],[67639.0,0.002]]]
["bitfinex","BTCUSD",1721581765052,[[67628.0,2.1373996],[67626.0,0.517442],[67625.0,0.07717479],[67624.0,0.04358867],[67621.0,1.2486]],[[67629.0,0.01039],[67630.0,0.00839],[67634.0,0.00084],[67635.0,0.00839],[67636.0,0.00839]]]
["bitfinex","BTCUSD",1721581803352,[[67635.0,1.16721994],[67630.0,1.29972097],[67629.0,0.36013],[67625.0,0.0777],[67624.0,0.052794]],[[67636.0,0.00839],[67640.0,0.0632],[67649.0,0.01037],[67650.0,0.0773],[67653.0,0.31110017]]]
["bitfinex","BTCUSD",1721581825991,[[67617.0,0.002794],[67616.0,0.4753],[67611.0,1.2486],[67600.0,0.0626],[67595.0,0.08]],[[67627.0,0.05],[67629.0,0.1558],[67630.0,0.05],[67636.0,0.28577174],[67639.0,0.07917479]]]
["bitfinex","BTCUSD",1721581876501,[[67622.0,0.026],[67620.0,0.147884],[67618.0,0.295777],[67616.0,0.0653],[67615.0,0.295791]],[[67623.0,0.00284],[67627.0,0.14787],[67629.0,0.295732],[67630.0,0.0631],[67635.0,0.295705]]]
["bitfinex","BTCUSD",1721581915621,[[67609.0,0.008924],[67608.0,0.000924],[67594.0,0.002794],[67592.0,0.147945],[67590.0,0.372897]],[[67610.0,1.43607074],[67612.0,0.2217],[67613.0,0.05],[67614.0,0.0663451],[67615.0,0.295796]]]
["bitfinex","BTCUSD",1721581932237,[[67609.0,1.193663],[67603.0,0.002794],[67602.0,0.295849],[67600.0,1.2486],[67597.0,0.5253]],[[67610.0,0.00284],[67623.0,0.00084],[67624.0,0.11547398],[67643.0,0.13288486],[67649.0,0.08754479]]]
["bitfinex","BTCUSD",1721581966474,[[67609.0,1.31930178],[67606.0,0.30529134],[67602.0,0.05111707],[67601.0,0.345852],[67593.0,0.04358265]],[[67610.0,0.003527],[67616.0,0.01547398],[67623.0,0.00084],[67630.0,0.68861171],[67631.0,0.1]]]
["bitfinex","BTCUSD",1721582017139,[[67619.0,0.001],[67617.0,0.14789],[67615.0,0.29579],[67613.0,0.295797],[67610.0,0.000924]],[[67621.0,0.01547398],[67624.0,0.247877],[67626.0,0.295744],[67628.0,0.081],[67629.0,0.359033]]]
["bitfinex","BTCUSD",1721582035924,[[67615.0,0.002794],[67614.0,0.374194],[67613.0,1.2486],[67612.0,0.0633],[67611.0,0.00949248]],[[67626.0,0.45012574],[67634.0,0.31202293]]]
["bitfinex","BTCUSD",1721582071178,[[67630.0,0.007],[67628.0,0.00016008],[67626.0,0.147871],[67625.0,0.295748],[67622.0,0.30533685]],[[67631.0,0.147861],[67632.0,0.0686],[67633.0,0.0826],[67634.0,0.31202293],[67635.0,0.295706]]]
["bitfinex","BTCUSD",1721582099499,[[67633.0,0.13381856],[67632.0,0.147858],[67629.0,0.0768],[67628.0,0.65752708],[67619.0,0.002794]],[[67634.0,0.01631393],[67635.0,0.0686],[67636.0,0.00839],[67637.0,0.147848],[67638.0,0.06658316]]]
["bitfinex","BTCUSD",1721582130191,[[67570.0,0.147994],[67569.0,0.295993],[67567.0,0.085996],[67563.0,0.070707],[67560.0,0.002794]],[[67574.0,0.15438174],[67576.0,0.147981],[67577.0,0.1],[67578.0,0.295955],[67583.0,0.0601]]]
["bitfinex","BTCUSD",1721582187818,[[67574.0,0.1451],[67571.0,0.147991],[67568.0,0.295995],[67565.0,0.01199],[67561.0,0.296027]],[[67576.0,0.15438174],[67578.0,0.295957],[67579.0,0.005],[67581.0,0.295941],[67593.0,0.42024877]]]
["bitfinex","BTCUSD",1721582211897,[[67568.0,0.002],[67567.0,0.0613],[67566.0,0.0806],[67565.0,0.009196],[67564.0,0.148007]],[[67569.0,0.149996],[67572.0,0.295981],[67573.0,0.295977],[67576.0,0.360263]]]
["bitfinex","BTCUSD",1721582246932,[[67568.0,1.3031755],[67567.0,0.000924],[67565.0,0.077896],[67563.0,0.059207],[67562.0,0.06039513]],[[67569.0,0.002],[67582.0,0.1418],[67583.0,0.41140698],[67585.0,0.13529607],[67586.0,0.295919]]]
["bitfinex","BTCUSD",1721582304453,[[67544.0,0.018538],[67533.0,0.002794],[67529.0,0.142],[67526.0,0.05123298],[67524.0,1.544788]],[[67545.0,1.46381363],[67546.0,0.0688],[67547.0,0.05],[67548.0,0.156],[67550.0,0.07717479]]]
["bitfinex","BTCUSD",1721582321878,[[67511.0,0.002],[67501.0,0.0649],[67500.0,0.01199],[67499.0,0.559507],[67494.0,0.14816]],[[67512.0,1.69347838],[67521.0,0.37634957],[67522.0,0.731199],[67534.0,0.37332479],[67561.0,0.13247583]]]
["bitfinex","BTCUSD",1721582354595,[[67511.0,0.70943478],[67509.0,0.296254],[67504.0,0.296277],[67503.0,0.051346],[67496.0,0.052794]],[[67512.0,0.17086012],[67517.0,0.14811],[67520.0,0.296209],[67523.0,0.296196],[67526.0,0.375282]]]
["bitfinex","BTCUSD",1721582372710,[[67511.0,0.002924],[67501.0,0.002],[67494.0,0.002794],[67492.0,0.46304871],[67487.0,0.1454]],[[67512.0,2.32509612],[67513.0,0.172],[67518.0,0.08654159],[67520.0,0.2],[67524.0,0.172]]]
["bitfinex","BTCUSD",1721582402860,[[67471.0,0.002794],[67470.0,0.208713],[67469.0,0.078],[67466.0,0.296445],[67465.0,0.296447]],[[67474.0,0.15438174],[67475.0,0.148203],[67479.0,0.296391],[67482.0,0.296377],[67485.0,0.468362]]]
["bitfinex","BTCUSD",1721582447913,[[67493.0,0.148162],[67492.0,1.2486],[67491.0,0.0665],[67489.0,1.156743],[67486.0,0.296357]],[[67502.0,1.03639874],[67505.0,0.36280374],[67506.0,0.07717479],[67507.0,0.08869437],[67509.0,0.11086797]]]
["bitfinex","BTCUSD",1721582465936,[[67501.0,1.3041951],[67495.0,0.2152],[67493.0,0.296326],[67491.0,0.10138987],[67487.0,0.12110122]],[[67502.0,0.01647838],[67513.0,0.00084],[67516.0,0.296227],[67519.0,0.296213],[67521.0,0.06742123]]]
["bitfinex","BTCUSD",1721582501123,[[67501.0,1.33919055],[67498.0,0.1811287],[67494.0,0.05],[67492.0,0.29633]],[[67502.0,0.01647838],[67511.0,0.00084],[67513.0,0.00084],[67517.0,0.148112],[67522.0,0.296202]]]
["bitfinex","BTCUSD",1721582563119,[[67520.0,0.014],[67513.0,0.003718],[67512.0,1.2486],[67511.0,0.148122],[67508.0,0.77156]],[[67524.0,0.15438174],[67525.0,0.06660391],[67526.0,0.1],[67527.0,0.14026171],[67529.0,0.11100653]]]
["bitfinex","BTCUSD",1721582597139,[[67516.0,0.000924],[67513.0,0.000924],[67510.0,0.065],[67509.0,1.2486],[67503.0,0.296281]],[[67517.0,0.34796012],[67520.0,0.11441708],[67522.0,0.84209735],[67525.0,0.29619],[67526.0,0.05]]]
["bitfinex","BTCUSD",1721582622943,[[67516.0,0.002924],[67515.0,0.002794],[67514.0,0.0624],[67513.0,0.297158],[67512.0,0.081]],[[67517.0,0.01547838],[67522.0,0.0821],[67523.0,0.10084],[67524.0,0.0257],[67533.0,0.05838]]]
["bitfinex","BTCUSD",1721582686516,[[67516.0,0.000924],[67513.0,0.000924],[67508.0,0.0619],[67506.0,0.0786],[67501.0,0.003718]],[[67517.0,1.10859252],[67520.0,0.18757838],[67521.0,0.16517567],[67523.0,0.297037],[67527.0,0.1561]]]
["bitfinex","BTCUSD",1721582721742,[[67516.0,0.000924],[67513.0,0.000924],[67509.0,0.0649],[67507.0,0.148131],[67506.0,0.0754]],[[67518.0,0.15538174],[67519.0,0.1],[67522.0,0.16357838],[67523.0,0.01010462],[67527.0,0.05]]]
["bitfinex","BTCUSD",1721582748828,[[67501.0,0.148224],[67497.0,0.148154],[67495.0,0.296317],[67492.0,0.296327],[67490.0,0.296338]],[[67502.0,0.02447838],[67507.0,0.00920058],[67511.0,0.1],[67512.0,0.148122],[67626.0,40.0]]]
["bitfinex","BTCUSD",1721582769409,[[67501.0,1.29999422],[67495.0,0.002794],[67494.0,1.2486],[67493.0,0.00887221],[67490.0,0.05]],[[67502.0,0.01647838],[67518.0,0.00906137],[67521.0,0.56304871],[67523.0,0.00084],[67534.0,0.346147]]]
["bitfinex","BTCUSD",1721582814950,[[67501.0,0.18538626],[67498.0,0.002794],[67497.0,0.0779],[67496.0,0.148155],[67494.0,0.296318]],[[67502.0,0.01747838],[67510.0,0.248126],[67511.0,0.088889],[67512.0,0.00920699],[67513.0,0.52019026]]]
["bitfinex","BTCUSD",1721582879385,[[67455.0,0.16815446],[67453.0,0.009207],[67451.0,0.009207],[67450.0,0.012001],[67442.0,0.296547]],[[67456.0,0.008],[67459.0,0.01547838],[67465.0,0.00891495],[67467.0,0.396443],[67468.0,0.435]]]
["bitfinex","BTCUSD",1721582907049,[[67486.0,0.001],[67478.0,0.6162],[67473.0,0.148207],[67469.0,0.296428],[67468.0,0.00893742]],[[67487.0,0.41806745],[67490.0,0.29634],[67491.0,0.310177],[67492.0,0.0754],[67493.0,0.0607]]]
["bitfinex","BTCUSD",1721582924797,[[67490.0,0.13608621],[67485.0,0.0789],[67484.0,0.11362243],[67480.0,0.002794],[67477.0,0.296396]],[[67491.0,0.15722174],[67496.0,0.314556],[67497.0,0.0798],[67502.0,0.07717479],[67504.0,0.1722]]]
["bitfinex","BTCUSD",1721582985602,[[67484.0,0.2712812],[67483.0,0.1389],[67481.0,0.297303],[67478.0,0.296391],[67476.0,0.002794]],[[67486.0,0.15438174],[67487.0,0.1],[67491.0,0.00084],[67492.0,0.00913811],[67495.0,0.0798]]]
["bitfinex","BTCUSD",1721583030629,[[67483.0,0.1476],[67481.0,0.149113],[67478.0,0.002794],[67477.0,0.296395],[67476.0,0.2964]],[[67484.0,0.25438174],[67486.0,0.43584],[67489.0,0.00898874],[67491.0,0.00084],[67494.0,0.148163]]]
["bitfinex","BTCUSD",1721583050639,[[67490.0,0.30787],[67486.0,0.592714],[67481.0,0.297301],[67476.0,0.05143062],[67471.0,0.05]],[[67491.0,0.00184],[67499.0,0.0661],[67501.0,0.07814],[67503.0,0.148142],[67504.0,0.1]]]
["bitfinex","BTCUSD",1721583070229,[[67486.0,0.001924],[67481.0,0.003718],[67471.0,0.14821],[67467.0,0.296438],[67466.0,0.296442]],[[67487.0,0.71291074],[67491.0,0.15519223],[67493.0,0.296328],[67494.0,0.05],[67496.0,0.1722]]]
["bitfinex","BTCUSD",1721583098247,[[67469.0,0.12313301],[67464.0,0.002794],[67463.0,1.2486],[67462.0,0.0814]],[[67470.0,0.15638174],[67473.0,0.148209],[67474.0,0.296412],[67477.0,0.1722],[67480.0,0.18765426]]]
["bitfinex","BTCUSD",1721583161455,[[67466.0,0.508267],[67458.0,0.002794]],[[67467.0,0.25838174],[67469.0,0.00284]]]
["bitfinex","BTCUSD",1721583191856,[[67499.0,0.30772483],[67485.0,0.002794],[67484.0,0.5391],[67483.0,0.0761],[67479.0,0.148193]],[[67500.0,1.15854822],[67501.0,0.296295],[67503.0,0.05],[67504.0,0.1722],[67507.0,0.05]]]
["bitfinex","BTCUSD",1721583213649,[[67486.0,0.45010761],[67484.0,0.148181],[67483.0,0.002794],[67482.0,1.544973],[67478.0,0.77169]],[[67487.0,0.001],[67496.0,0.148156],[67497.0,0.00889542],[67498.0,0.1],[67499.0,0.296301]]]
["bitfinex","BTCUSD",1721583265330,[[67499.0,0.12307227],[67498.0,0.002794],[67497.0,1.2486],[67495.0,0.4753],[67494.0,0.0643]],[[67504.0,0.13451194],[67506.0,0.06652697],[67507.0,0.148134],[67508.0,0.38496662],[67509.0,0.21587828]]]
["bitfinex","BTCUSD",1721583296633,[[67493.0,0.20307674],[67491.0,0.002794],[67490.0,1.693102],[67489.0,0.11743487],[67442.0,0.30769185]],[[67494.0,0.001],[67501.0,0.16661292],[67502.0,0.00084],[67503.0,0.30585823],[67504.0,0.00902186]]]
["bitfinex","BTCUSD",1721583316531,[[67493.0,0.12408415],[67491.0,1.2486],[67486.0,0.063324],[67485.0,0.0806],[67484.0,0.20011999]],[[67494.0,0.0699],[67495.0,0.148159],[67496.0,0.06664295],[67498.0,0.15465727],[67499.0,0.592604]]]
["bitfinex","BTCUSD",1721583349913,[[67501.0,1.32185527],[67499.0,0.00904468],[67496.0,1.59683121]],[[67502.0,0.00284],[67513.0,0.00084],[67518.0,0.1632],[67519.0,0.0814],[67523.0,0.148939]]]
["bitfinex","BTCUSD",1721583407554,[[67501.0,1.2486],[67492.0,0.000924],[67489.0,0.148172],[67488.0,0.1445],[67487.0,0.52815923]],[[67502.0,0.57978194],[67503.0,0.296284],[67504.0,0.0665],[67505.0,0.09181373],[67507.0,0.06634224]]]
["bitfinex","BTCUSD",1721583427818,[[67492.0,0.005924],[67489.0,1.2486],[67487.0,0.000924],[67486.0,0.000924],[67485.0,0.0828]],[[67493.0,0.58498968],[67496.0,0.296315],[67498.0,0.08860223],[67499.0,0.296302],[67500.0,0.18975279]]]
["bitfinex","BTCUSD",1721583473374,[[67487.0,0.001924],[67486.0,0.062824],[67485.0,0.0799],[67475.0,0.002794],[67471.0,1.2486]],[[67488.0,1.4658433],[67489.0,0.296346],[67492.0,0.05],[67493.0,0.00084],[67494.0,0.13280039]]]
["bitfinex","BTCUSD",1721583502359,[[67496.0,0.1403],[67487.0,0.000924],[67479.0,0.148193],[67478.0,0.002794],[67477.0,1.544994]],[[67497.0,0.87583267],[67499.0,0.468404],[67502.0,0.00084],[67505.0,0.08844094],[67506.0,0.11055117]]]
["bitfinex","BTCUSD",1721583569517,[[67511.0,0.71911129],[67509.0,1.2486],[67508.0,0.296258],[67505.0,0.296273],[67504.0,0.05191907]],[[67512.0,0.00284],[67522.0,0.1],[67523.0,0.148938],[67525.0,0.296187],[67526.0,0.0070173]]]
["bitfinex","BTCUSD",1721583613708,[[67526.0,1.66889245],[67523.0,0.05],[67522.0,1.26430324],[67521.0,0.05],[67519.0,0.29621]],[[67533.0,0.00084],[67535.0,0.00837],[67537.0,0.00837],[67540.0,0.09118],[67543.0,0.07008]]]
["bitfinex","BTCUSD",1721583636508,[[67526.0,1.43023235],[67523.0,1.2486],[67521.0,0.0829],[67519.0,0.05],[67518.0,0.05]],[[67527.0,0.00937],[67533.0,0.00084],[67535.0,0.08967],[67537.0,0.07247],[67544.0,0.148052]]]
["bitfinex","BTCUSD",1721583682293,[[67526.0,2.02836318],[67524.0,0.00753535],[67523.0,0.297117],[67522.0,0.001],[67521.0,0.04440872]],[[67527.0,0.08537],[67528.0,0.0666],[67533.0,0.00084],[67535.0,0.00837],[67537.0,0.00837]]]
["bitfinex","BTCUSD",1721583751833,[[67554.0,2.77452602],[67550.0,0.05],[67548.0,0.17991595],[67545.0,0.1124],[67543.0,0.07996879]],[[67556.0,0.0827],[67558.0,0.0658],[67569.0,0.002],[67572.0,0.14799],[67578.0,0.295957]]]
["bitfinex","BTCUSD",1721583778333,[[67554.0,3.72913433],[67553.0,0.1721],[67552.0,0.11098024],[67549.0,0.030924],[67546.0,0.13597029]],[[67555.0,0.00837],[67563.0,0.01549048],[67567.0,0.0827],[67568.0,0.0641],[67569.0,0.002]]]
["bitfinex","BTCUSD",1721583822851,[[67554.0,1.37156435],[67550.0,0.05188744],[67549.0,0.000924],[67546.0,0.148047],[67544.0,0.068794]],[[67555.0,0.30718736],[67558.0,0.296046],[67559.0,0.002],[67560.0,0.296037],[67562.0,0.0688]]]
["bitfinex","BTCUSD",1721583844967,[[67549.0,0.001924],[67541.0,0.002794],[67540.0,1.23311737],[67538.0,0.0659],[67537.0,0.082]],[[67550.0,1.09148364],[67551.0,0.00782526],[67552.0,0.296069],[67555.0,0.1122536],[67556.0,0.11049155]]]
["bitfinex","BTCUSD",1721583928461,[[67532.0,0.000924],[67528.0,0.0605],[67525.0,0.0828],[67522.0,0.001],[67513.0,0.002794]],[[67533.0,1.8814565],[67534.0,0.27314957],[67536.0,0.0768],[67537.0,0.1724376],[67538.0,0.4453267]]]
["bitfinex","BTCUSD",1721583967069,[[67508.0,0.0618],[67505.0,0.0776],[67501.0,0.003718],[67500.0,1.2486],[67492.0,0.926064]],[[67509.0,0.74064],[67512.0,0.296245],[67513.0,0.16230506],[67515.0,0.1722],[67517.0,0.00808396]]]
["bitfinex","BTCUSD",1721583998010,[[67508.0,0.004924],[67501.0,0.000924],[67499.0,0.0659],[67497.0,0.0763],[67494.0,0.002794]],[[67509.0,2.477574],[67513.0,0.28889938],[67515.0,0.296232],[67516.0,0.2],[67519.0,0.22562909]]]
["bitfinex","BTCUSD",1721584040213,[[67487.0,0.26962176],[67481.0,0.009207],[67480.0,0.305587],[67478.0,0.0689]],[[67488.0,0.11950579],[67491.0,0.148168],[67493.0,0.296329],[67494.0,0.0689],[67500.0,0.38428443]]]
["bitfinex","BTCUSD",1721584105239,[[67455.0,1e-06],[67450.0,0.009207],[67445.0,1.71164871],[67444.0,1.0],[67434.0,0.0627]],[[67456.0,0.248244],[67459.0,0.799076],[67466.0,4.09198873],[67467.0,1.495],[67468.0,0.11037645]]]
["bitfinex","BTCUSD",1721584122411,[[67411.0,0.45411787],[67408.0,0.148349],[67404.0,0.305934],[67403.0,0.305936],[67398.0,9e-05]],[[67414.0,0.01550918],[67416.0,0.148332],[67421.0,0.296647],[67424.0,0.296634],[67450.0,0.2]]]
["bitfinex","BTCUSD",1721584156254,[[67358.0,0.03],[67356.0,0.0794],[67347.0,0.009207],[67346.0,0.00017854]],[[67362.0,4.12400225],[67363.0,0.19937866],[67366.0,0.05],[67368.0,0.03948304],[67369.0,0.944]]]
["bitfinex","BTCUSD",1721584199393,[[67311.0,0.12544162],[67307.0,0.0001],[67306.0,0.0795],[67304.0,0.0625],[67300.0,0.05207551]],[[67312.0,1.437053],[67317.0,0.2792],[67319.0,0.347092],[67321.0,0.05],[67325.0,0.07717479]]]
["bitfinex","BTCUSD",1721584225632,[[67258.0,0.009229],[67256.0,0.009229],[67251.0,0.002],[67241.0,0.002],[67238.0,0.60314871]],[[67259.0,0.868835],[67263.0,0.25],[67268.0,0.03526562],[67269.0,1.19158357],[67272.0,0.297]]]
["bitfinex","BTCUSD",1721584239765,[[67249.0,0.28266656],[67242.0,0.148715],[67241.0,0.05287213],[67238.0,0.5949],[67231.0,0.002]],[[67250.0,0.16778549],[67253.0,0.1],[67254.0,0.29738],[67257.0,0.297371],[67304.0,0.07464481]]]
["bitfinex","BTCUSD",1721584253277,[[67261.0,0.015],[67244.0,0.13151647],[67241.0,0.00074492],[67239.0,0.062],[67236.0,0.002794]],[[67262.0,1.93444902],[67263.0,0.05],[67264.0,0.0626],[67267.0,0.297324],[67269.0,0.29377479]]]
["bitfinex","BTCUSD",1721584282768,[[67059.0,0.059737],[67056.0,0.12303329],[67048.0,0.04441065],[67045.0,0.06661598],[67043.0,0.0888213]],[[67068.0,0.25],[67108.0,6.59177112],[67110.0,3.381307],[67114.0,0.0118],[67115.0,0.04376115]]]
["bitfinex","BTCUSD",1721584318931,[[67006.0,0.002794]],[[67020.0,0.15487465],[67034.0,0.04988792],[67035.0,0.2323135],[67036.0,0.46304871],[67037.0,0.04310229]]]
["bitfinex","BTCUSD",1721584330502,[[66891.0,0.0016],[66881.0,0.002],[66861.0,0.002],[66851.0,0.301171],[66850.0,0.0623]],[[66892.0,0.90785992],[66894.0,0.2],[66902.0,0.93500529],[66903.0,3.679907],[66910.0,0.29891]]]
["bitfinex","BTCUSD",1721584353512,[[66907.0,1.11073908],[66904.0,0.05],[66897.0,0.07717479],[66893.0,0.8317],[66889.0,0.07717479]],[[66908.0,0.00149833],[66913.0,0.00084],[66933.0,0.23555155],[66937.0,0.04988792],[66946.0,0.0638]]]
["bitfinex","BTCUSD",1721584388877,[[66822.0,0.0646],[66821.0,0.023],[66809.0,0.083],[66800.0,0.002794],[66799.0,0.299401]],[[66828.0,0.21721772],[66829.0,0.011],[66836.0,0.29924],[66840.0,0.31117729],[66841.0,0.76226671]]]
["bitfinex","BTCUSD",1721584409189,[[66708.0,0.92691674]],[[66732.0,0.05],[66737.0,0.05],[66748.0,0.078],[66749.0,0.07917479],[66757.0,0.2]]]
["bitfinex","BTCUSD",1721584423158,[[66715.0,0.15438174],[66714.0,0.1444],[66712.0,0.299793],[66707.0,0.46304871],[66702.0,0.1573]],[[66725.0,0.07717479],[66734.0,0.1],[66735.0,0.07717479],[66741.0,0.149833],[66743.0,0.07717479]]]
["bitfinex","BTCUSD",1721584437823,[[66730.0,0.149857],[66723.0,0.15438174],[66722.0,0.002794],[66720.0,0.0661],[66717.0,0.0826]],[[66731.0,0.07717479],[66739.0,0.07717479]]]
["bitfinex","BTCUSD",1721584459715,[[66772.0,0.1573],[66771.0,0.15438174],[66766.0,0.32255],[66763.0,0.0792],[66762.0,0.299567]],[[66774.0,0.15549765],[66775.0,0.07717479],[66776.0,0.00838],[66779.0,0.002],[66780.0,0.05]]]
["bitfinex","BTCUSD",1721584498493,[[66788.0,1.88277074],[66777.0,0.299501],[66775.0,0.23863451],[66770.0,0.299532],[66766.0,0.002794]],[[66789.0,0.000198],[66798.0,0.002],[66799.0,0.002],[66806.0,0.002],[66809.0,0.002]]]
["bitfinex","BTCUSD",1721584523990,[[66870.0,0.0501],[66843.0,0.002794],[66839.0,0.598449],[66833.0,0.56],[66821.0,0.2132]],[[66871.0,0.612424],[66874.0,0.15717479],[66875.0,0.299069],[66876.0,0.2132],[66892.0,0.29899]]]
["bitfinex","BTCUSD",1721584537204,[[66844.0,0.000924],[66836.0,0.002794],[66831.0,0.299258],[66800.0,0.299397],[66787.0,0.04405737]],[[66848.0,0.00449393],[66852.0,0.05],[66854.0,0.12717479],[66870.0,0.299088],[66889.0,0.31451418]]]
["bitfinex","BTCUSD",1721584577350,[[66845.0,0.90870821],[66841.0,0.299216],[66839.0,0.0621],[66836.0,0.299239],[66832.0,0.5]],[[66846.0,0.00084],[66853.0,0.07717479],[66860.0,0.12717479]]]
["bitfinex","BTCUSD",1721584582948,[[66833.0,0.149625],[66830.0,0.30225377],[66829.0,0.000924],[66826.0,0.29928],[66822.0,0.376198]],[[66844.0,0.05],[66848.0,0.00342221],[66850.0,0.045],[66853.0,0.07717479],[66857.0,0.002794]]]
["bitfinex","BTCUSD",1721584615599,[[66838.0,0.149614],[66836.0,0.1910597],[66835.0,0.00026261],[66832.0,0.000924],[66829.0,0.30318181]],[[66844.0,0.05],[66850.0,1.0],[66851.0,0.045],[66856.0,0.13847479],[66858.0,0.149571]]]
["bitfinex","BTCUSD",1721584660268,[[66849.0,1.58596835],[66847.0,0.04472288],[66846.0,0.06708166],[66844.0,0.15284222],[66836.0,0.24071002]],[[66850.0,0.60324907],[66869.0,0.00084],[66872.0,0.07717479],[66878.0,0.045],[66885.0,0.002794]]]
["bitfinex","BTCUSD",1721584687702,[[66878.0,0.15438174],[66875.0,0.299062],[66871.0,0.299082],[66867.0,0.01126],[66856.0,0.19143988]],[[66882.0,0.0664],[66888.0,0.03874],[66889.0,0.05],[66895.0,0.002794],[66896.0,0.07717479]]]
["bitfinex","BTCUSD",1721584703671,[[66912.0,0.47628174],[66908.0,0.391777],[66905.0,0.00771985],[66904.0,0.0614],[66903.0,0.298938]],[[66913.0,0.00084],[66917.0,0.00837],[66919.0,0.01037],[66922.0,0.0649],[66924.0,0.05]]]
["bitfinex","BTCUSD",1721584730596,[[66850.0,0.15438174],[66849.0,0.01637944],[66844.0,0.149601],[66842.0,0.0817],[66841.0,0.364014]],[[66852.0,0.05],[66855.0,0.0662],[66856.0,0.03874],[66863.0,0.149559],[66865.0,0.512112]]]
["bitfinex","BTCUSD",1721584746660,[[66832.0,0.000924],[66829.0,0.000924],[66817.0,0.009196],[66815.0,0.009196],[66809.0,0.149679]],[[66833.0,0.94225967],[66835.0,0.213],[66839.0,0.42640279],[66841.0,0.0806],[66845.0,0.1576]]]
["bitfinex","BTCUSD",1721584791655,[[66732.0,0.15438174],[66731.0,0.319754],[66727.0,0.01126],[66726.0,0.299731],[66718.0,0.308974]],[[66740.0,0.05],[66745.0,0.07717479],[66746.0,0.03874],[66752.0,0.07717479],[66760.0,0.299584]]]
["bitfinex","BTCUSD",1721584822015,[[66731.0,0.002],[66721.0,0.002],[66718.0,0.009207],[66715.0,0.0785],[66710.0,0.0612]],[[66732.0,0.904505],[66733.0,0.2132],[66735.0,0.07717479],[66737.0,0.299685],[66738.0,0.1]]]
["bitfinex","BTCUSD",1721584837350,[[66712.0,1.0099282],[66711.0,0.002],[66704.0,0.086418],[66703.0,0.0624],[66701.0,0.002]],[[66713.0,0.242635],[66719.0,0.2132],[66728.0,0.1576]]]
["bitfinex","BTCUSD",1721584874185,[[66804.0,0.082],[66803.0,0.17738174],[66802.0,0.01913817],[66801.0,0.014],[66796.0,0.05]],[[66813.0,0.07717479],[66815.0,0.05],[66817.0,0.00836],[66823.0,0.811804],[66827.0,0.461583]]]
["bitfinex","BTCUSD",1721584897182,[[66853.0,0.15438174],[66852.0,0.0646],[66849.0,0.023],[66848.0,0.05]],[[66854.0,0.00838],[66859.0,0.002],[66869.0,0.07917479],[66871.0,0.2132],[66873.0,0.598154]]]
["bitfinex","BTCUSD",1721584909416,[[66860.0,0.05],[66858.0,0.30578174],[66852.0,0.5],[66847.0,0.46304871],[66844.0,0.2132]],[[66867.0,0.00836],[66869.0,0.002],[66879.0,0.002],[66884.0,0.00836],[66889.0,0.002]]]
["bitfinex","BTCUSD",1721584938695,[[66867.0,0.95339755],[66865.0,0.849108],[66859.0,0.299136],[66854.0,0.04553611],[66852.0,0.06693303]],[[66868.0,0.00083],[66887.0,0.07717479],[66889.0,0.2132],[66892.0,0.29899],[66904.0,0.1]]]
["bitfinex","BTCUSD",1721584954949,[[66874.0,0.022],[66860.0,0.002794],[66859.0,0.15438174],[66854.0,0.000913],[66850.0,0.0815]],[[66875.0,1.12522337],[66876.0,0.05],[66878.0,0.1576],[66879.0,0.077],[66880.0,0.07717479]]]
["bitfinex","BTCUSD",1721584993092,[[66846.0,0.15438174],[66842.0,0.023],[66840.0,0.0761],[66833.0,0.10805753],[66827.0,0.149639]],[[66847.0,0.149595],[66850.0,0.07717479],[66858.0,0.07717479],[66860.0,0.299135],[66862.0,0.2132]]]
["bitfinex","BTCUSD",1721585019648,[[66712.0,1.0148564],[66711.0,0.002],[66707.0,0.00026832],[66691.0,0.002],[66688.0,0.002794]],[[66713.0,1.007077],[66718.0,0.05],[66721.0,0.23155653],[66722.0,0.2176377],[66726.0,0.299734]]]
["bitfinex","BTCUSD",1721585033450,[[66741.0,0.1397],[66740.0,0.00026832],[66725.0,0.15717574],[66724.0,0.4753],[66723.0,0.149873]],[[66752.0,0.1576],[66754.0,0.07717479],[66759.0,0.05],[66761.0,0.07717479]]]
["bitfinex","BTCUSD",1721585059085,[[66672.0,0.0001],[66666.0,0.009207],[66661.0,0.002],[66653.0,0.00026832],[66641.0,0.002]],[[66676.0,2.50210651],[66681.0,0.11642479],[66682.0,0.62364724],[66692.0,0.0788],[66701.0,0.02352461]]]
["bitfinex","BTCUSD",1721585099800,[[66571.0,0.006218],[66561.0,0.00561715],[66556.0,0.55449112],[66555.0,0.0679]],[[66572.0,0.002],[66582.0,0.139],[66586.0,0.04350341],[66588.0,0.06525512],[66590.0,0.01843381]]]
["bitfinex","BTCUSD",1721585112647,[[66632.0,0.02879461],[66629.0,0.1],[66626.0,0.300182],[66623.0,0.5],[66621.0,0.1576]],[[66637.0,0.001],[66649.0,0.002],[66654.0,0.0793],[66659.0,0.07717479],[66661.0,0.0623]]]
["bitfinex","BTCUSD",1721585136046,[[66577.0,0.013218],[66557.0,0.002794],[66552.0,0.0149],[66551.0,0.123552],[66550.0,0.300521]],[[66578.0,0.75291754],[66579.0,0.00751914],[66580.0,0.082],[66584.0,0.07717479],[66586.0,0.2239]]]
["bitfinex","BTCUSD",1721585177766,[[66535.0,0.001],[66527.0,0.002794],[66526.0,0.00124227],[66518.0,0.150334],[66517.0,0.01103847]],[[66536.0,1.04855328],[66537.0,0.081],[66538.0,0.300582],[66542.0,0.300564],[66545.0,0.300548]]]
["bitfinex","BTCUSD",1721585193081,[[66535.0,0.000924],[66526.0,0.00124227],[66517.0,0.00683847],[66515.0,0.009218],[66514.0,0.0149282]],[[66536.0,1.34564274],[66538.0,0.07717479],[66539.0,0.1576],[66545.0,0.07717479],[66547.0,0.30054]]]
["bitfinex","BTCUSD",1721585219386,[[66515.0,0.173341],[66512.0,0.0816],[66511.0,0.300699],[66505.0,0.05],[66504.0,0.1]],[[66542.0,0.01369],[66543.0,0.0766],[66544.0,0.0603]]]
["bitfinex","BTCUSD",1721585233044,[[66491.0,0.02911],[66487.0,0.001],[66486.0,0.0811],[66485.0,0.00081113],[66475.0,0.300862]],[[66492.0,0.00738],[66506.0,0.300727],[66507.0,0.001794],[66508.0,0.0638],[66509.0,0.07717479]]]
["bitfinex","BTCUSD",1721585258466,[[66485.0,0.00181113],[66478.0,0.24810606],[66475.0,0.00300841],[66474.0,0.05727273],[66472.0,0.1455]],[[66492.0,0.00738],[66493.0,0.300785],[66496.0,0.376173],[66498.0,0.2152],[66511.0,0.001794]]]
["bitfinex","BTCUSD",1721585302330,[[66357.0,0.09],[66350.0,0.0005],[66346.0,0.06375],[66340.0,0.0005033],[66338.0,0.024207]],[[66358.0,0.12517023],[66362.0,0.002794],[66363.0,0.4304],[66364.0,0.435],[66368.0,0.35232092]]]
["bitfinex","BTCUSD",1721585313372,[[66302.0,0.150824],[66301.0,0.078],[66300.0,1.09798309],[66291.0,0.41004767],[66290.0,0.05]],[[66316.0,0.27963113],[66317.0,0.02668765],[66318.0,0.07717479],[66320.0,0.00738],[66324.0,0.0617]]]
["bitfinex","BTCUSD",1721585335334,[[66257.0,0.25302437],[66253.0,0.00634967],[66251.0,0.002],[66250.0,0.0149282],[66243.0,0.05]],[[66263.0,0.1585],[66264.0,0.27972568],[66265.0,0.07996879],[66266.0,0.0333421],[66267.0,0.05090292]]]
["bitfinex","BTCUSD",1721585369053,[[66216.0,0.014924],[66207.0,0.0603],[66206.0,0.0754],[66190.0,0.01],[66183.0,0.0671439]],[[66220.0,0.201011],[66221.0,0.04],[66222.0,0.08489227],[66228.0,0.00656889],[66229.0,0.07717479]]]
["bitfinex","BTCUSD",1721585392119,[[66164.0,0.037],[66163.0,0.009229],[66155.0,0.311549],[66139.0,0.5],[66131.0,0.05317706]],[[66175.0,0.12717479],[66177.0,0.04],[66191.0,0.45533179],[66201.0,0.61739828],[66203.0,0.12799733]]]
["bitfinex","BTCUSD",1721585405319,[[66131.0,0.00834967],[66112.0,0.46304871],[66100.0,1.1451],[66096.0,0.00924],[66091.0,0.06934779]],[[66135.0,0.846027],[66142.0,0.63851153],[66143.0,0.2513],[66149.0,0.07717479]]]
["bitfinex","BTCUSD",1721585419904,[[66133.0,0.0784],[66127.0,0.0662],[66123.0,0.002794],[66122.0,0.5],[66117.0,0.05]],[[66140.0,0.014],[66142.0,0.001],[66155.0,0.15438174],[66158.0,0.05],[66164.0,0.46304871]]]
["bitfinex","BTCUSD",1721585443314,[[66075.0,0.00027121],[66066.0,0.00634967],[66056.0,0.08088967],[66052.0,0.0149282],[66051.0,0.0803]],[[66076.0,0.20623754],[66083.0,0.07717479],[66086.0,0.0807],[66090.0,0.17717479],[66091.0,0.2513]]]
["bitfinex","BTCUSD",1721585479884,[[66142.0,0.03095727],[66133.0,0.1401],[66124.0,0.002794],[66123.0,0.5],[66122.0,0.604938]],[[66143.0,0.00937],[66152.0,0.07717479],[66158.0,0.30231],[66159.0,0.07717479],[66160.0,0.060579]]]
["bitfinex","BTCUSD",1721585491462,[[66062.0,0.002794],[66061.0,0.0654],[66060.0,0.151376],[66058.0,0.0786],[66056.0,0.30277]],[[66081.0,0.302659],[66086.0,0.302637],[66090.0,0.302617],[66092.0,0.1],[66093.0,0.09117479]]]
["bitfinex","BTCUSD",1721585514307,[[66028.0,0.00634967],[66023.0,0.15],[66011.0,0.002],[65985.0,0.0751],[65984.0,0.03224924]],[[66029.0,1.38125537],[66032.0,0.2537],[66035.0,0.0825],[66036.0,0.08567479],[66042.0,0.052794]]]
["bitfinex","BTCUSD",1721585551040,[[65944.0,0.031901],[65929.0,0.0603],[65928.0,0.009375],[65927.0,0.0829],[65902.0,0.306273]],[[65945.0,1.56441668],[65947.0,0.0301414],[65951.0,0.303257],[65952.0,0.2577],[65954.0,0.12787383]]]
["bitfinex","BTCUSD",1721585572627,[[65977.0,0.023],[65976.0,0.1407],[65972.0,0.151579],[65971.0,0.303162],[65966.0,0.303185]],[[65988.0,0.003],[65989.0,0.07717479],[65991.0,0.00084],[65995.0,0.303054],[66003.0,0.303016]]]
["bitfinex","BTCUSD",1721585584067,[[66100.0,0.151285],[66098.0,0.03448357],[66097.0,0.15438174],[66095.0,0.15972],[66091.0,0.302609]],[[66106.0,0.07717479],[66109.0,0.002],[66119.0,0.151243],[66122.0,0.07717479],[66126.0,0.060616]]]
["bitfinex","BTCUSD",1721585596070,[[66054.0,4e-05],[66041.0,0.0661],[66025.0,0.002794]],[[66055.0,0.98849853],[66062.0,0.37992279],[66063.0,0.0642],[66064.0,0.05],[66075.0,0.1]]]
["bitfinex","BTCUSD",1721585616466,[[66103.0,0.23258174],[66102.0,0.0616],[66099.0,0.003],[66091.0,0.04999999],[66090.0,0.05]],[[66114.0,0.07717479],[66121.0,0.07717479],[66134.0,0.0648],[66141.0,0.0772],[66147.0,0.05079707]]]
["bitfinex","BTCUSD",1721585650398,[[66328.0,0.2248199],[66325.0,0.1595],[66322.0,0.05],[66319.0,0.30157],[66318.0,0.57717479]],[[66343.0,0.00836],[66349.0,0.0169282],[66354.0,0.31714831],[66356.0,0.2517]]]
["bitfinex","BTCUSD",1721585663024,[[66345.0,0.17319264],[66340.0,0.5],[66338.0,0.46304871],[66333.0,0.07717479]],[[66361.0,0.05],[66364.0,0.0659],[66369.0,0.083],[66372.0,0.07717479],[66378.0,0.1]]]
["bitfinex","BTCUSD",1721585682470,[[66410.0,0.01],[66407.0,0.04999999],[66395.0,0.15739326],[66393.0,0.02977888],[66380.0,0.5]],[[66415.0,0.002794],[66416.0,0.1],[66417.0,0.2517],[66418.0,0.0634],[66419.0,0.022232]]]
["bitfinex","BTCUSD",1721585716100,[[66406.0,0.04099999],[66395.0,0.15438174],[66394.0,0.1456],[66386.0,0.4865056]],[[66412.0,0.07717479],[66419.0,0.17738174],[66420.0,0.32887479],[66422.0,0.1],[66424.0,0.0334005]]]
["bitfinex","BTCUSD",1721585741732,[[66428.0,0.06193002],[66419.0,0.000924],[66418.0,0.07717479],[66412.0,0.24272341],[66407.0,0.50810476]],[[66429.0,0.15299546],[66436.0,0.301046],[66441.0,0.00833]]]
["bitfinex","BTCUSD",1721585755330,[[66428.0,0.39914826],[66427.0,0.05274961],[66424.0,0.301093],[66423.0,0.07717479],[66420.0,0.461423]],[[66429.0,0.00245946],[66441.0,0.00833],[66443.0,0.002794],[66452.0,0.300973],[66459.0,0.0808]]]
["bitfinex","BTCUSD",1721585791513,[[66555.0,0.300501]],[[66580.0,0.379591],[66582.0,0.0001],[66594.0,0.002794],[66599.0,0.5706589],[66600.0,0.48632469]]]
["bitfinex","BTCUSD",1721585815063,[[66593.0,0.26300576],[66586.0,0.07717479],[66574.0,0.46884604],[66573.0,0.07717479],[66571.0,0.23971475]],[[66609.0,0.0637]]]
["bitfinex","BTCUSD",1721585828124,[[66613.0,0.02672402],[66608.0,0.12469236],[66601.0,0.05261661],[66594.0,0.0646],[66593.0,0.1]],[[66622.0,0.08057479],[66623.0,0.308537],[66624.0,0.0824],[66628.0,0.0648],[66636.0,0.05]]]
["bitfinex","BTCUSD",1721585848756,[[66542.0,0.02672402],[66532.0,0.0636],[66529.0,0.0784],[66528.0,0.002794],[66527.0,0.07717479]],[[66549.0,0.92870674],[66556.0,0.1583],[66558.0,0.07717479],[66562.0,0.05],[66579.0,0.500395]]]
["bitfinex","BTCUSD",1721585860902,[[66499.0,0.02172402],[66483.0,0.00988988],[66481.0,0.23155653],[66478.0,0.400851],[66477.0,0.0638]],[[66506.0,0.46304871],[66507.0,0.021724],[66513.0,0.05]]]
["bitfinex","BTCUSD",1721585895533,[[66501.0,0.102794],[66500.0,0.16238174],[66498.0,0.1389]],[[66520.0,0.001]]]
["bitfinex","BTCUSD",1721585919137,[[66451.0,0.002],[66445.0,0.009196],[66439.0,0.009207],[66436.0,0.002794],[66435.0,0.009196]],[[66452.0,1.211691],[66457.0,0.05],[66460.0,0.0755],[66461.0,0.62830974],[66466.0,0.2554]]]
["bitfinex","BTCUSD",1721585935017,[[66439.0,0.000924],[66435.0,0.008697],[66434.0,0.0149529],[66426.0,0.00842696],[66424.0,0.0654]],[[66440.0,0.90777874],[66443.0,0.301011],[66448.0,0.2083],[66459.0,0.05],[66502.0,0.0587237]]]
["bitfinex","BTCUSD",1721585977019,[[66506.0,1.64837725],[66503.0,0.5],[66499.0,0.1583],[66498.0,0.300759],[66479.0,0.04471269]],[[66507.0,0.00837],[66530.0,0.002794],[66540.0,0.300572],[66548.0,0.300535],[66555.0,0.20687479]]]
["bitfinex","BTCUSD",1721586000308,[[66596.0,0.002794],[66595.0,0.1],[66593.0,0.150165],[66590.0,0.46244022],[66583.0,0.05]],[[66605.0,0.150139],[66608.0,0.00835],[66612.0,0.600494],[66616.0,0.00835],[66617.0,0.300224]]]
["bitfinex","BTCUSD",1721586013604,[[66581.0,0.007],[66571.0,0.002794],[66568.0,0.1],[66567.0,0.01683],[66564.0,0.0603]],[[66582.0,0.750952],[66587.0,0.300362],[66589.0,0.07717479],[66590.0,0.15438174],[66591.0,0.533942]]]
["bitfinex","BTCUSD",1721586037435,[[66524.0,0.001924],[66521.0,0.0617],[66517.0,0.07717479],[66516.0,0.0772],[66510.0,0.07717479]],[[66537.0,0.300588],[66541.0,0.30057],[66544.0,0.0666],[66545.0,0.1583],[66548.0,0.05]]]
["bitfinex","BTCUSD",1721586051264,[[66568.0,0.150222],[66563.0,0.13768476],[66562.0,0.15438174],[66560.0,0.30048],[66557.0,0.18610052]],[[66590.0,0.1583]]]
["bitfinex","BTCUSD",1721586093134,[[66608.0,1.15145703],[66607.0,0.1776066],[66606.0,0.03],[66605.0,0.00837865],[66600.0,0.5]],[[66609.0,0.00284],[66610.0,0.00835],[66615.0,0.0021],[66616.0,0.00835],[66626.0,0.150092]]]
["bitfinex","BTCUSD",1721586120298,[[66607.0,0.001924],[66582.0,0.150189],[66580.0,0.1],[66579.0,0.2146],[66578.0,0.08574937]],[[66608.0,1.52976366],[66609.0,0.00284],[66610.0,0.05835],[66613.0,0.300243],[66615.0,0.12717479]]]
["bitfinex","BTCUSD",1721586137323,[[66607.0,0.128924],[66599.0,0.360501],[66597.0,0.30031],[66594.0,0.2146],[66592.0,0.05]],[[66608.0,0.00294],[66609.0,0.00284],[66610.0,0.00835],[66614.0,0.15012],[66616.0,0.00835]]]
["bitfinex","BTCUSD",1721586183119,[[66649.0,0.150039],[66647.0,0.1715],[66645.0,0.300097],[66643.0,0.27865731],[66642.0,0.47728079]],[[66664.0,0.063994],[66665.0,0.3053239],[66666.0,0.082],[66669.0,0.002],[66671.0,0.46304871]]]
["bitfinex","BTCUSD",1721586208651,[[66758.0,1.6217399],[66757.0,0.2930797],[66755.0,0.07717479],[66754.0,0.5],[66753.0,0.299611]],[[66759.0,0.002],[66782.0,0.01],[66784.0,0.002794],[66790.0,0.46304871],[66792.0,0.299437]]]
["bitfinex","BTCUSD",1721586221600,[[66778.0,1.30262774],[66777.0,0.04962924],[66772.0,0.008],[66764.0,0.3295165],[66758.0,0.299589]],[[66779.0,0.00173031],[66786.0,0.00836],[66789.0,0.0813],[66793.0,0.00037076],[66797.0,0.002794]]]
["bitfinex","BTCUSD",1721586249831,[[66803.0,0.149692],[66801.0,0.299394],[66800.0,0.06552615],[66798.0,0.15438174],[66797.0,0.37658779]],[[66806.0,0.0628],[66807.0,0.0772],[66811.0,0.00010104],[66814.0,0.14967],[66819.0,0.31498099]]]
["bitfinex","BTCUSD",1721586288827,[[66836.0,0.149619],[66834.0,0.014],[66833.0,0.12705875],[66832.0,0.15438174],[66831.0,0.299261]],[[66837.0,0.006859],[66839.0,0.00083],[66847.0,0.0661],[66848.0,0.0803],[66852.0,0.299259]]]
["bitfinex","BTCUSD",1721586303595,[[66863.0,1.64481168],[66862.0,0.5],[66861.0,0.2131],[66860.0,0.13429381],[66859.0,0.07785825]],[[66876.0,0.00834],[66886.0,0.46304871],[66887.0,0.07717479],[66888.0,0.664115],[66892.0,0.37569]]]
["bitfinex","BTCUSD",1721586330358,[[66818.0,0.149658],[66817.0,0.014],[66815.0,0.299333],[66811.0,0.299349],[66807.0,0.529824]],[[66824.0,0.002794],[66825.0,0.149644],[66827.0,0.04456901],[66831.0,0.299266],[66835.0,0.1119]]]
["bitfinex","BTCUSD",1721586345447,[[66802.0,0.12523446],[66793.0,0.17162127],[66791.0,0.059972],[66788.0,0.0755],[66786.0,0.1705]],[[66803.0,0.2323275],[66808.0,0.0779],[66811.0,0.299356],[66812.0,0.1583],[66815.0,0.15438174]]]
["bitfinex","BTCUSD",1721586369648,[[66873.0,0.05],[66872.0,0.11151581],[66869.0,0.0619],[66865.0,0.38111053],[66854.0,0.299157]],[[66876.0,0.00834],[66878.0,0.299053],[66879.0,0.01036],[66882.0,0.299035],[66883.0,0.00836]]]
["bitfinex","BTCUSD",1721586412974,[[66847.0,0.07717479],[66840.0,0.07717479],[66831.0,0.07717479],[66830.0,0.025],[66825.0,0.148624]],[[66848.0,1.22453274],[66851.0,0.1583],[66852.0,0.01565898],[66853.0,0.299164],[66854.0,0.025]]]
["bitfinex","BTCUSD",1721586427753,[[66866.0,0.07717479],[66855.0,0.09452868],[66853.0,0.03434102],[66852.0,0.025],[66849.0,0.152383]],[[66867.0,0.747752],[66870.0,0.299092],[66871.0,0.0789],[66873.0,0.1576],[66875.0,0.00084]]]
["bitfinex","BTCUSD",1721586458835,[[66864.0,0.07711366],[66858.0,0.017],[66856.0,0.05],[66855.0,0.22066431],[66851.0,0.200509]],[[66865.0,0.001],[66866.0,0.149553],[66867.0,0.023],[66868.0,0.2991],[66871.0,0.34294315]]]
["bitfinex","BTCUSD",1721586508743,[[66910.0,1.13912653],[66907.0,0.1703],[66906.0,0.0795],[66905.0,0.05077066],[66902.0,0.07717479]],[[66911.0,0.00836],[66919.0,0.002],[66927.0,0.00836],[66928.0,0.46304871],[66929.0,0.4764]]]
["bitfinex","BTCUSD",1721586522587,[[66926.0,0.07717479],[66920.0,0.1103],[66919.0,0.0795],[66917.0,0.07717479],[66914.0,0.05]],[[66927.0,0.456609],[66930.0,0.3137729],[66932.0,0.00836],[66934.0,0.00836],[66936.0,0.0651]]]
["bitfinex","BTCUSD",1721586547859,[[67035.0,0.05],[67034.0,0.08989227],[67033.0,0.002],[67024.0,0.20438174],[67023.0,0.0617]],[[67038.0,0.15686779],[67039.0,0.002],[67042.0,0.298324],[67047.0,0.298299],[67055.0,0.516463]]]
["bitfinex","BTCUSD",1721586562147,[[67148.0,0.53883612],[67138.0,0.47192703],[67135.0,0.07717479],[67132.0,0.548918],[67128.0,0.1576]],[[67159.0,0.002],[67167.0,0.00834],[67170.0,0.46304871],[67178.0,0.01099021],[67180.0,0.0636]]]
["bitfinex","BTCUSD",1721586586601,[[67198.0,0.12360897],[67197.0,0.04206312],[67194.0,0.07717479],[67193.0,0.00883508],[67190.0,0.05]],[[67199.0,0.16638646],[67202.0,0.297612],[67206.0,0.297594],[67207.0,0.00833],[67219.0,0.002]]]
["bitfinex","BTCUSD",1721586623775,[[67052.0,0.07717479],[67046.0,0.05],[67043.0,0.07717479],[67041.0,0.01083268]],[[67067.0,0.435]]]
["bitfinex","BTCUSD",1721586636448,[[67062.0,0.0662],[67061.0,0.07717479],[67059.0,0.04206312],[67053.0,0.078],[67049.0,0.05225061]],[[67063.0,0.44734],[67068.0,0.298208],[67072.0,0.15438174],[67083.0,0.1576],[67084.0,0.345097]]]
["bitfinex","BTCUSD",1721586658680,[[67132.0,0.04206312],[67130.0,0.05],[67129.0,0.0637],[67128.0,0.0816],[67121.0,0.03145379]],[[67139.0,0.29789],[67140.0,0.00834],[67142.0,0.297877],[67149.0,0.002],[67152.0,0.1576]]]
["bitfinex","BTCUSD",1721586694635,[[67363.0,0.46304871],[67354.0,0.04867751],[67351.0,0.002],[67347.0,0.002794],[67341.0,0.002]],[[67364.0,0.445341],[67402.0,0.2579634]]]
["bitfinex","BTCUSD",1721586719176,[[67413.0,1.50471282],[67410.0,0.07717479],[67403.0,0.07717479],[67399.0,0.5],[67382.0,0.13119714]],[[67414.0,0.00408],[67432.0,0.00834],[67443.0,0.05],[67445.0,0.0797],[67450.0,0.296518]]]
["bitfinex","BTCUSD",1721586731927,[[67351.0,0.24525653],[67347.0,0.0833],[67342.0,0.08217479],[67335.0,0.46584271],[67333.0,0.29703]],[[67352.0,0.014],[67365.0,0.05],[67376.0,0.0617]]]
["bitfinex","BTCUSD",1721586769669,[[67388.0,0.12418273],[67382.0,0.05200667],[67359.0,0.002794],[67358.0,0.07717479]],[[67389.0,0.04763784],[67395.0,0.1433],[67409.0,0.05],[67412.0,0.0439981],[67419.0,0.00084]]]
["bitfinex","BTCUSD",1721586795465,[[67314.0,0.07717479],[67309.0,0.297133],[67306.0,0.07717479],[67305.0,0.002794],[67304.0,0.297158]],[[67336.0,0.06011837],[67337.0,0.45139574]]]
["bitfinex","BTCUSD",1721586809622,[[67283.0,0.20159119],[67281.0,0.07917479],[67277.0,0.47220071],[67275.0,0.0520663],[67273.0,0.297292]],[[67284.0,0.04763784],[67297.0,0.148595],[67300.0,0.15438174],[67302.0,0.433167],[67303.0,0.297166]]]
["bitfinex","BTCUSD",1721586824366,[[67246.0,0.009207],[67243.0,0.009207],[67239.0,0.297442],[67238.0,0.0521147],[67237.0,0.18523953]],[[67267.0,0.0806],[67268.0,0.05460116],[67270.0,0.0632],[67271.0,0.46304871]]]
["bitfinex","BTCUSD",1721586853829,[[67267.0,0.000924],[67247.0,0.07717479],[67244.0,0.05210582],[67243.0,0.009207],[67235.0,0.29746]],[[67268.0,0.33151922],[67269.0,0.0611],[67271.0,0.297305],[67272.0,8.14514284],[67276.0,0.297285]]]
["bitfinex","BTCUSD",1721586899913,[[67271.0,4.38442408],[67268.0,0.13287684],[67266.0,0.07717479],[67262.0,0.19619919],[67261.0,0.23142464]],[[67272.0,3.2567466],[67300.0,0.46304871],[67306.0,0.0635],[67309.0,0.0829],[67310.0,0.04745906]]]
["bitfinex","BTCUSD",1721586926276,[[67231.0,1.19756474],[67227.0,0.05],[67223.0,0.07717479],[67222.0,0.0611],[67221.0,0.002]],[[67232.0,0.0777],[67236.0,0.04745906]]]
["bitfinex","BTCUSD",1721586939376,[[67238.0,0.34942348],[67234.0,0.45184874],[67233.0,0.07513132],[67231.0,0.002],[67230.0,0.297485]],[[67239.0,0.02077367],[67241.0,0.0641],[67246.0,0.0783],[67251.0,0.46304871],[67262.0,0.297345]]]
["bitfinex","BTCUSD",1721586979657,[[67085.0,0.298128],[67083.0,0.0623],[67081.0,0.002],[67080.0,0.46304871],[67077.0,0.0815]],[[67110.0,0.07717479]]]
["bitfinex","BTCUSD",1721587003061,[[67057.0,0.07717479],[67053.0,0.17738174],[67052.0,0.5604],[67051.0,0.10017899],[67048.0,0.47255046]],[[67073.0,0.15477399],[67078.0,0.0004425],[67079.0,0.04982101],[67087.0,0.15438174],[67090.0,0.002794]]]
["bitfinex","BTCUSD",1721587017120,[[67084.0,0.0324],[67082.0,0.14907],[67077.0,0.298161],[67073.0,0.29818],[67071.0,0.0604]],[[67085.0,0.20456022],[67093.0,0.0004425],[67100.0,0.002794],[67101.0,0.22620379],[67104.0,0.298047]]]
["bitfinex","BTCUSD",1721587030833,[[67070.0,0.0848],[67069.0,0.15438174],[67057.0,0.123],[67056.0,0.079],[67055.0,0.62717479]],[[67083.0,0.05026351],[67088.0,0.0811],[67092.0,0.0627]]]
["bitfinex","BTCUSD",1721587054868,[[67081.0,0.149073],[67077.0,0.298163],[67076.0,0.298169],[67075.0,0.123],[67062.0,0.002794]],[[67082.0,0.04932101],[67101.0,0.1571],[67102.0,0.45243874],[67105.0,0.07717479],[67106.0,0.423038]]]
["bitfinex","BTCUSD",1721587099831,[[67178.0,0.80912899],[67174.0,0.0824],[67173.0,0.63605653],[67172.0,0.5]],[[67179.0,0.002],[67183.0,0.00839],[67195.0,0.03516101],[67199.0,0.002],[67205.0,0.46304871]]]
["bitfinex","BTCUSD",1721587127170,[[67099.0,0.023],[67098.0,0.08917479],[67097.0,0.014],[67095.0,0.009196],[67092.0,0.298097]],[[67118.0,0.15438174],[67119.0,0.1571],[67120.0,0.376875],[67121.0,0.0629],[67126.0,0.1]]]
["bitfinex","BTCUSD",1721587143267,[[67073.0,0.014],[67071.0,0.002],[67069.0,0.009196],[67068.0,0.009196],[67058.0,0.398246]],[[67074.0,0.03626459],[67082.0,0.1571],[67087.0,0.0771],[67088.0,0.1114],[67089.0,0.07717479]]]
["bitfinex","BTCUSD",1721587186697,[[67102.0,0.04071735],[67094.0,0.0657],[67091.0,0.059694],[67088.0,0.2178],[67078.0,0.07717479]],[[67103.0,0.03444117],[67119.0,0.1571],[67120.0,0.35545735],[67126.0,0.362647],[67127.0,0.05]]]
["bitfinex","BTCUSD",1721587212753,[[67082.0,0.46239244],[67078.0,0.472459],[67075.0,0.00927278],[67074.0,0.398177],[67070.0,0.07717479]],[[67083.0,0.001],[67085.0,0.03386306],[67095.0,0.0795],[67100.0,0.19891208],[67101.0,0.209229]]]
["bitfinex","BTCUSD",1721587228066,[[67099.0,0.149031],[67096.0,0.065],[67094.0,0.07717479],[67092.0,0.0772],[67091.0,0.45848074]],[[67103.0,0.03386306],[67113.0,0.0792],[67115.0,0.0606],[67118.0,0.04448712],[67119.0,0.148989]]]
["bitfinex","BTCUSD",1721587254144,[[67097.0,0.00238567],[67095.0,0.0608],[67094.0,0.298085],[67091.0,0.421],[67090.0,0.298106]],[[67100.0,0.00084],[67103.0,0.03386306],[67112.0,0.0823],[67114.0,0.0642],[67115.0,0.04447992]]]
["bitfinex","BTCUSD",1721587300156,[[67169.0,0.00867931],[67166.0,0.00020615]],[[67170.0,0.10303306],[67171.0,0.00837],[67174.0,0.00837],[67177.0,0.07717479]]]
["bitfinex","BTCUSD",1721587318773,[[67163.0,0.191891],[67161.0,0.0091075],[67159.0,0.1],[67154.0,0.07717479],[67144.0,0.57717479]],[[67164.0,0.03386306],[67170.0,0.08677],[67171.0,0.00837],[67182.0,0.05],[67185.0,0.12717479]]]
["bitfinex","BTCUSD",1721587345949,[[67166.0,0.15438174],[67165.0,0.0091427],[67162.0,0.29487479],[67159.0,0.0645],[67157.0,0.05]],[[67172.0,0.03386306],[67173.0,0.002794],[67174.0,0.0767],[67176.0,0.06],[67191.0,0.05115158]]]
["bitfinex","BTCUSD",1721587363316,[[67145.0,0.023],[67144.0,0.15798768],[67141.0,0.08],[67138.0,0.297891],[67124.0,0.902751]],[[67146.0,0.03386306],[67160.0,0.0767],[67161.0,0.148897],[67162.0,0.06],[67164.0,0.297781]]]
["bitfinex","BTCUSD",1721587411950,[[67113.0,0.13997479],[67111.0,0.298012],[67109.0,0.0811],[67106.0,0.298032]],[[67127.0,0.15438174],[67128.0,0.0804],[67130.0,0.157],[67131.0,0.04455594],[67132.0,0.05]]]
["bitfinex","BTCUSD",1721587447271,[[67109.0,0.026],[67103.0,0.009196],[67101.0,0.07917479],[67100.0,0.00940238],[67099.0,0.158227]],[[67110.0,0.03566579],[67116.0,0.148996],[67117.0,0.00084],[67118.0,0.002794],[67119.0,0.297979]]]
["bitfinex","BTCUSD",1721587465339,[[67072.0,0.000924],[67071.0,0.002],[67063.0,0.009207],[67038.0,0.1415],[67031.0,0.002]],[[67073.0,2.3678877],[67074.0,0.37535279],[67077.0,0.76324957],[67079.0,0.04435093],[67080.0,0.18818878]]]
["bitfinex","BTCUSD",1721587493931,[[67035.0,0.48554706],[67033.0,0.07717479],[67032.0,0.3746354],[67028.0,0.379281],[67021.0,0.002]],[[67036.0,0.006],[67038.0,0.0277285],[67055.0,0.149132],[67058.0,0.1453]]]
["bitfinex","BTCUSD",1721587535771,[[67106.0,0.593352],[67101.0,0.2181],[67100.0,0.15736189],[67095.0,0.07284226],[67092.0,0.298097]],[[67107.0,0.00838],[67108.0,0.00838],[67122.0,0.0777],[67124.0,0.0662],[67131.0,0.04444999]]]
["bitfinex","BTCUSD",1721587552649,[[67101.0,0.46304871],[67099.0,0.46304871],[67097.0,0.00915994],[67072.0,0.157]],[[67116.0,0.15438174],[67118.0,0.1422]]]
["bitfinex","BTCUSD",1721587582427,[[67042.0,0.003158],[67038.0,0.000924],[67035.0,2.106e-05],[67032.0,0.0150724],[67031.0,0.011196]],[[67043.0,1.5839228],[67048.0,0.00902588],[67049.0,0.0006]]]
["bitfinex","BTCUSD",1721587600382,[[66943.0,0.073797],[66942.0,0.0781],[66936.0,0.0091951],[66931.0,0.002],[66925.0,0.14942]],[[66975.0,1.33144457],[66976.0,0.2181],[66981.0,0.1],[66982.0,0.1],[66984.0,0.43130549]]]
["bitfinex","BTCUSD",1721587640430,[[66941.0,0.002],[66931.0,0.002],[66917.0,0.52834871],[66916.0,0.0799]],[[66944.0,1.52409801],[66952.0,0.87777653],[66954.0,0.2985],[66955.0,0.23278136],[66957.0,0.13402147]]]
["bitfinex","BTCUSD",1721587666046,[[66982.0,0.0657],[66981.0,0.0813],[66979.0,0.2986],[66976.0,0.298613],[66975.0,0.00698558]],[[66995.0,0.15438174],[66996.0,0.46304871],[67001.0,0.298503],[67006.0,0.298483],[67008.0,0.07717479]]]
["bitfinex","BTCUSD",1721587680966,[[67018.0,0.149213],[67017.0,0.03871376],[67016.0,0.33587989],[67015.0,0.147],[67012.0,0.298453]],[[67019.0,0.01608],[67023.0,0.00838],[67032.0,0.10838],[67033.0,0.00084],[67036.0,0.23472879]]]
["bitfinex","BTCUSD",1721587709368,[[67016.0,0.002924],[66996.0,0.002794],[66995.0,0.0769],[66993.0,0.152253],[66992.0,0.07717479]],[[67017.0,1.07401036],[67018.0,0.04994901],[67019.0,0.00891929],[67020.0,0.059],[67021.0,0.505815]]]
["bitfinex","BTCUSD",1721587756051,[[66961.0,0.01122256],[66952.0,0.002794],[66951.0,0.1427],[66950.0,0.009207],[66948.0,0.009207]],[[66962.0,0.0229242],[66966.0,0.14933],[66968.0,0.4744],[66971.0,0.298639],[66980.0,0.1271238]]]
["bitfinex","BTCUSD",1721587774539,[[66979.0,0.00022256],[66976.0,0.1465],[66959.0,0.468387],[66957.0,0.00900133],[66953.0,0.05]],[[66983.0,0.02293045],[66984.0,0.1],[66985.0,0.15438174],[66986.0,0.59714],[66989.0,0.01561493]]]
["bitfinex","BTCUSD",1721587807060,[[66950.0,0.074007],[66949.0,0.00022256],[66948.0,0.009207],[66947.0,0.0764],[66936.0,0.002794]],[[66955.0,0.298709],[66956.0,0.15638174],[66958.0,0.001],[66959.0,0.298691],[66964.0,0.2697]]]
["bitfinex","BTCUSD",1721587852865,[[66982.0,0.00085464],[66965.0,0.0817],[66962.0,0.0642],[66956.0,0.002794],[66955.0,0.298706]],[[66983.0,1.34796206],[66985.0,0.04994901],[66986.0,0.0402],[66989.0,0.28457479],[66999.0,0.0444582]]]
["bitfinex","BTCUSD",1721587880514,[[66982.0,0.00085464],[66980.0,0.0647],[66979.0,0.0816],[66973.0,0.002794],[66968.0,0.00891867]],[[66992.0,0.298544],[66993.0,0.07717479],[66999.0,0.15438174],[67003.0,0.17294901]]]
["bitfinex","BTCUSD",1721587895820,[[66952.0,0.142424],[66950.0,0.009207],[66949.0,0.149365],[66948.0,0.009207],[66944.0,0.597511]],[[66953.0,0.002],[66966.0,0.149329],[66968.0,0.298652],[66972.0,0.298633],[66974.0,0.10893296]]]
["bitfinex","BTCUSD",1721587911741,[[66968.0,0.1406],[66967.0,0.161326],[66963.0,0.298668],[66957.0,0.07996879],[66949.0,0.12874981]],[[66978.0,0.02008492],[66982.0,0.150134],[66985.0,0.298578],[66988.0,0.298565],[66991.0,0.1]]]
["bitfinex","BTCUSD",1721587938553,[[67001.0,0.014],[66994.0,0.289066],[66991.0,0.298545],[66987.0,0.298562],[66983.0,0.15438174]],[[67002.0,0.05],[67005.0,0.04994901],[67010.0,0.07717479],[67011.0,0.0612],[67017.0,0.002794]]]
["bitfinex","BTCUSD",1721587983615,[[66953.0,0.000924],[66952.0,0.082824],[66951.0,0.149362],[66950.0,0.307933],[66948.0,0.009207]],[[66954.0,0.001],[66961.0,0.09964901],[66970.0,0.152114],[66971.0,0.0631],[66972.0,0.0751]]]
["bitfinex","BTCUSD",1721588004940,[[66953.0,0.007924],[66952.0,0.000924],[66950.0,0.009207],[66948.0,0.091107],[66946.0,0.01136484]],[[66957.0,0.04964901],[66958.0,0.05],[66962.0,0.07717479],[66964.0,0.149335],[66965.0,0.298667]]]
["bitfinex","BTCUSD",1721588035734,[[66968.0,0.149324],[66966.0,0.15438174],[66965.0,0.1377],[66964.0,0.298664],[66961.0,0.298677]],[[66970.0,0.00084],[66975.0,0.05],[66977.0,0.07717479],[66978.0,0.04473152],[66979.0,0.06709728]]]
["bitfinex","BTCUSD",1721588080265,[[67074.0,0.05635064],[67070.0,0.149097],[67069.0,0.4753],[67068.0,0.1],[67066.0,0.298212]],[[67079.0,0.04964901],[67080.0,0.12717479],[67083.0,0.0663],[67086.0,0.0827],[67089.0,0.22623079]]]
["bitfinex","BTCUSD",1721588106623,[[67046.0,0.028],[67039.0,0.01074112],[67038.0,0.000924],[67037.0,0.1],[67034.0,0.149177]],[[67047.0,0.09964901],[67050.0,0.14],[67052.0,0.149138],[67055.0,0.07717479],[67056.0,0.298259]]]
["bitfinex","BTCUSD",1721588131695,[[67038.0,0.028924],[67025.0,0.01082615],[67022.0,0.0621],[67021.0,0.229206],[67016.0,0.298434]],[[67039.0,0.56849675],[67041.0,0.002794],[67042.0,0.298324],[67044.0,0.298314],[67045.0,0.07717479]]]
["bitfinex","BTCUSD",1721588154518,[[66998.0,0.165785],[66997.0,0.149259],[66993.0,0.298538],[66992.0,0.298539],[66989.0,0.31825824]],[[67001.0,0.05],[67005.0,0.04964901],[67013.0,0.064],[67014.0,0.229023]]]
["bitfinex","BTCUSD",1721588184436,[[67027.0,0.149191],[67025.0,0.298393],[67023.0,0.298403],[67022.0,0.15438174],[67020.0,0.0751]],[[67034.0,0.04048901],[67035.0,0.0448],[67037.0,0.0665],[67040.0,0.0786],[67044.0,0.149156]]]
["bitfinex","BTCUSD",1721588237688,[[66998.0,0.00912988],[66991.0,0.002],[66989.0,0.009185],[66984.0,0.0604],[66983.0,0.158475]],[[66999.0,0.48417075],[67003.0,0.04460647],[67004.0,0.3654027],[67005.0,0.1745],[67006.0,0.08921294]]]
["bitfinex","BTCUSD",1721588274919,[[66971.0,0.149318],[66970.0,0.1444],[66968.0,0.48102974],[66964.0,0.298664],[66958.0,0.01113]],[[66975.0,0.0445],[66977.0,0.04048901],[66982.0,0.07717479],[66985.0,0.002794],[66986.0,0.149286]]]
["bitfinex","BTCUSD",1721588296700,[[66980.0,0.149297],[66978.0,0.298605],[66977.0,0.1659],[66976.0,0.0797],[66969.0,0.298642]],[[66992.0,0.07717479],[66996.0,0.063],[66997.0,0.22516],[66999.0,0.00084]]]
["bitfinex","BTCUSD",1721588357618,[[66974.0,0.15199546],[66971.0,0.149317],[66968.0,0.45303074],[66965.0,0.29866],[66964.0,0.15917347]],[[66975.0,0.08582901],[66978.0,0.04480555],[66980.0,0.12910833],[66981.0,0.0818],[66982.0,0.08961111]]]
["bitfinex","BTCUSD",1721588402960,[[66966.0,0.000924],[66962.0,0.11110634],[66961.0,0.151339],[66960.0,0.0679],[66959.0,0.48827715]],[[66967.0,0.04048901],[66968.0,0.0445],[66972.0,0.002794],[66973.0,0.1421],[66975.0,0.00084]]]
["bitfinex","BTCUSD",1721588423279,[[66974.0,0.15199448],[66971.0,0.443233],[66968.0,0.298647],[66966.0,0.0108501],[66961.0,0.4773]],[[66975.0,0.00084],[66978.0,0.08498901],[66983.0,0.07801479],[66984.0,0.04475245],[66985.0,0.52914871]]]
["bitfinex","BTCUSD",1721588441837,[[66974.0,0.028],[66972.0,0.149314],[66971.0,0.00985689],[66969.0,0.298641],[66967.0,0.1423]],[[66975.0,0.04534],[66977.0,0.12048901],[66983.0,0.04558345],[66984.0,0.07717479],[66985.0,0.13091517]]]
["bitfinex","BTCUSD",1721588480385,[[66966.0,0.026924],[66962.0,0.000924],[66957.0,0.149907],[66951.0,0.300724],[66946.0,0.18602032]],[[66967.0,0.23118901],[66969.0,0.149323],[66972.0,0.298633],[66973.0,0.04470109],[66975.0,0.14766042]]]
["bitfinex","BTCUSD",1721588537039,[[66974.0,0.000924],[66966.0,0.000924],[66962.0,0.000924],[66961.0,0.002],[66957.0,0.009207]],[[66975.0,1.80897026],[66976.0,0.1697],[66978.0,0.18407975],[66979.0,0.00976805],[66981.0,0.298594]]]
["bitfinex","BTCUSD",1721588582296,[[66921.0,0.1456],[66911.0,0.002],[66907.0,0.009207],[66901.0,0.776245],[66899.0,0.0242794]],[[66922.0,0.83212601],[66932.0,0.07717479],[66936.0,0.002794]]]
["bitfinex","BTCUSD",1721588597328,[[66956.0,0.0636],[66955.0,0.0759],[66950.0,0.149364],[66946.0,0.30838153],[66943.0,0.298758]],[[66957.0,0.04048901],[66961.0,0.07717479],[66965.0,0.149332],[66966.0,0.002794],[66967.0,0.299654]]]
["bitfinex","BTCUSD",1721588646744,[[66921.0,0.003924],[66911.0,0.002],[66907.0,0.146707],[66905.0,0.00975371],[66902.0,0.149471]],[[66922.0,1.00796301],[66925.0,0.01561525],[66929.0,0.05],[66931.0,0.1699],[66932.0,0.002794]]]
["bitfinex","BTCUSD",1721588676734,[[66960.0,0.30372374],[66959.0,0.1],[66958.0,0.0817],[66955.0,0.362303],[66953.0,0.774016]],[[66965.0,0.01962601],[66968.0,0.07717479],[66974.0,0.286813],[66975.0,0.299262],[66989.0,0.05]]]
["bitfinex","BTCUSD",1721588693181,[[66954.0,0.12402808],[66953.0,0.15438174],[66949.0,0.15894258],[66948.0,0.12696133],[66947.0,0.298742]],[[66955.0,0.01952601],[66960.0,0.07717479],[66962.0,0.149339],[66964.0,0.298667],[66967.0,0.434554]]]
["bitfinex","BTCUSD",1721588752135,[[66972.0,2.14808774],[66968.0,0.20037399],[66967.0,0.0095895],[66965.0,0.04418192],[66940.0,0.43249139]],[[66973.0,0.00064],[66975.0,0.00064],[66983.0,0.02036601],[66991.0,0.002794],[66992.0,0.04475011]]]
["bitfinex","BTCUSD",1721588786988,[[66982.0,0.1964],[66981.0,0.5],[66974.0,0.456023],[66972.0,1.5979202]],[[66983.0,0.00084],[66986.0,0.002794],[66998.0,0.04474374],[67000.0,0.12164163],[67002.0,0.08948749]]]
["bitfinex","BTCUSD",1721588803700,[[67048.0,1.66745727],[67045.0,0.798303],[67036.0,0.455745],[67032.0,0.4753],[67024.0,0.5542235]],[[67049.0,0.002],[67057.0,0.0605],[67058.0,0.082],[67065.0,0.01952601],[67066.0,0.00837]]]
["bitfinex","BTCUSD",1721588833950,[[67058.0,0.15184598],[67054.0,0.20070356],[67051.0,0.298277],[67048.0,0.298291],[67042.0,0.03047399]],[[67059.0,0.16976601],[67066.0,0.157477],[67069.0,0.37737779],[67073.0,0.298185],[67075.0,0.002794]]]
["bitfinex","BTCUSD",1721588850853,[[67098.0,1.96234624],[67096.0,0.03047399],[67095.0,0.5],[67092.0,0.298097],[67090.0,0.0514494]],[[67099.0,0.002],[67107.0,0.0627],[67108.0,0.0766],[67125.0,9e-05],[67126.0,0.07717479]]]
["bitfinex","BTCUSD",1721588893877,[[67131.0,1.15087398],[67126.0,0.297946],[67125.0,0.05147956],[67124.0,0.7178],[67120.0,0.24484708]],[[67133.0,0.0778],[67134.0,0.02787601],[67135.0,0.0613],[67141.0,0.07717479],[67149.0,0.07917479]]]
["bitfinex","BTCUSD",1721588922983,[[67110.0,1.15008705],[67105.0,0.0625],[67103.0,0.0756],[67102.0,0.2177],[67098.0,0.03047399]],[[67111.0,0.001],[67118.0,0.01952601],[67122.0,0.0628],[67123.0,0.0783],[67126.0,0.002794]]]
["bitfinex","BTCUSD",1721588942635,[[67123.0,0.12371464],[67118.0,0.00884821],[67117.0,0.01],[67114.0,0.297998],[67112.0,0.2507]],[[67124.0,0.01952601],[67127.0,0.07717479],[67128.0,0.0813],[67129.0,0.002794],[67130.0,0.213265]]]
["bitfinex","BTCUSD",1721588972134,[[67131.0,2.01883768],[67130.0,0.1741],[67128.0,0.1855307],[67127.0,0.29794],[67126.0,0.5]],[[67132.0,7.24e-05],[67134.0,0.00835],[67139.0,0.002],[67144.0,0.00835],[67147.0,0.01952601]]]
["bitfinex","BTCUSD",1721589019921,[[67137.0,0.31733074],[67136.0,0.2979],[67132.0,0.297918],[67128.0,0.297934],[67125.0,0.1475]],[[67138.0,0.01952601],[67144.0,0.15055],[67147.0,0.002794],[67148.0,0.148925],[67149.0,0.07917479]]]
["bitfinex","BTCUSD",1721589037175,[[67122.0,0.013924],[67117.0,0.2],[67110.0,0.000924],[67107.0,0.00932823],[67106.0,0.46304871]],[[67123.0,0.90412601],[67124.0,0.04456203],[67126.0,0.06684305],[67128.0,0.16629886],[67130.0,0.11140508]]]
["bitfinex","BTCUSD",1721589067477,[[67092.0,0.30615632],[67091.0,0.14905],[67088.0,0.298113],[67085.0,0.298129],[67082.0,0.66054449]],[[67093.0,0.02130882],[67102.0,0.149028],[67103.0,0.298053],[67104.0,0.07717479],[67105.0,0.0606]]]
["bitfinex","BTCUSD",1721589084890,[[67049.0,0.009196],[67045.0,0.009196],[67026.0,0.009185],[67025.0,0.152307],[67021.0,0.002]],[[67052.0,1.04103801],[67055.0,0.23155653],[67058.0,0.10935229],[67060.0,0.06673892],[67062.0,0.08898523]]]
["bitfinex","BTCUSD",1721589134537,[[67033.0,0.144],[67026.0,0.298389],[67022.0,0.45278974],[67021.0,0.1986],[67019.0,0.298418]],[[67034.0,0.01952601],[67040.0,0.002794],[67041.0,0.07717479],[67042.0,0.31389616]]]
["bitfinex","BTCUSD",1721589162095,[[67037.0,0.028],[67025.0,0.30748073],[67023.0,0.0659],[67022.0,0.37733]],[[67038.0,0.53303301],[67039.0,0.001],[67040.0,0.07817479],[67043.0,0.298319],[67047.0,0.2983]]]
["bitfinex","BTCUSD",1721589180219,[[67022.0,0.028924],[67021.0,0.0015],[67019.0,0.149211],[67017.0,0.1397],[67016.0,0.298433]],[[67023.0,0.02052601],[67029.0,0.002794],[67030.0,0.298375],[67037.0,0.380346],[67038.0,0.1]]]
["bitfinex","BTCUSD",1721589216314,[[67022.0,0.12426119],[67018.0,0.172213],[67016.0,0.298435],[67014.0,0.00929353],[67013.0,0.35056295]],[[67023.0,0.01818646],[67024.0,0.02556417],[67025.0,0.1412],[67027.0,0.149193],[67028.0,0.04471864]]]
["bitfinex","BTCUSD",1721589271998,[[67065.0,1.93493546],[67062.0,0.1746],[67057.0,0.798253],[67055.0,0.06461421],[67051.0,0.04481014]],[[67066.0,0.01557516],[67071.0,0.00906458],[67076.0,0.002794],[67077.0,0.4744]]]
["bitfinex","BTCUSD",1721589291637,[[67065.0,0.47831221],[67061.0,0.298234],[67060.0,0.298238],[67057.0,0.35049812],[67056.0,0.06872208]],[[67066.0,0.01902646],[67070.0,0.002794],[67071.0,0.0602],[67072.0,0.0773],[67074.0,0.37535579]]]
["bitfinex","BTCUSD",1721589318912,[[67065.0,1.17473298],[67064.0,0.23792522],[67060.0,0.298236],[67058.0,0.00910588],[67057.0,0.1746]],[[67066.0,0.06674],[67067.0,0.078],[67071.0,0.01818646],[67072.0,0.07717479],[67078.0,0.002794]]]
["bitfinex","BTCUSD",1721589366280,[[67038.0,0.124924],[67029.0,0.00298351],[67028.0,0.215289],[67027.0,0.0753],[67025.0,0.298394]],[[67039.0,0.6134318],[67042.0,0.298323],[67045.0,0.298311],[67048.0,0.01557516],[67050.0,0.00910364]]]
["bitfinex","BTCUSD",1721589402043,[[67041.0,0.014],[67040.0,0.013],[67039.0,0.15438174],[67038.0,0.100924],[67035.0,0.149175]],[[67042.0,0.14916],[67044.0,0.298312],[67046.0,0.298303],[67048.0,0.07717479],[67050.0,0.0617]]]
["bitfinex","BTCUSD",1721589422464,[[67038.0,0.100924],[67022.0,0.00035316],[67021.0,0.0015],[67019.0,0.002794],[67018.0,0.0633]],[[67039.0,1.39631707],[67041.0,0.1746],[67042.0,0.00921548],[67043.0,0.05],[67045.0,0.13245846]]]
["bitfinex","BTCUSD",1721589446626,[[67038.0,0.100924],[67033.0,0.075],[67031.0,0.0613],[67025.0,0.002794],[67024.0,0.149199]],[[67039.0,1.24283859],[67041.0,0.11031733],[67044.0,0.16177516],[67047.0,0.25955559],[67054.0,0.1489284]]]
["bitfinex","BTCUSD",1721589480491,[[67038.0,0.257224],[67033.0,0.149178],[67031.0,0.298367],[67028.0,0.298381],[67025.0,0.298395]],[[67039.0,0.02245205],[67040.0,0.149164],[67042.0,0.298321],[67045.0,0.298309],[67046.0,0.05982134]]]
["bitfinex","BTCUSD",1721589543355,[[67050.0,0.89246195],[67048.0,0.0090436],[67047.0,0.298297],[67043.0,0.298314],[67039.0,0.123]],[[67051.0,0.00084],[67058.0,0.149125],[67060.0,0.298244],[67062.0,0.13709799],[67063.0,0.29823]]]
["bitfinex","BTCUSD",1721589561828,[[67076.0,0.05],[67074.0,0.05],[67069.0,0.002794],[67068.0,0.38065753],[67065.0,0.298216]],[[67079.0,0.149078],[67081.0,0.29815],[67084.0,0.1],[67086.0,0.298125],[67089.0,0.08836313]]]
["bitfinex","BTCUSD",1721589596184,[[67083.0,0.1],[67080.0,0.139],[67077.0,0.149082],[67075.0,0.000924],[67074.0,0.298176]],[[67084.0,0.04437523],[67085.0,0.00084],[67086.0,0.06657173],[67088.0,0.23782031],[67090.0,0.40906089]]]
["bitfinex","BTCUSD",1721589648102,[[67092.0,0.05],[67090.0,0.060924],[67085.0,0.0621],[67083.0,0.081],[67082.0,0.151865]],[[67093.0,0.149048],[67095.0,0.298088],[67096.0,0.0796],[67098.0,0.34246583],[67100.0,0.0652]]]
["bitfinex","BTCUSD",1721589684426,[[67095.0,0.001],[67090.0,0.000924],[67084.0,0.002794],[67083.0,0.05],[67082.0,0.1899]],[[67096.0,1.08910673],[67097.0,0.0618],[67098.0,0.13396956],[67099.0,0.1746],[67100.0,0.0817]]]
["bitfinex","BTCUSD",1721589706129,[[67095.0,0.37268174],[67092.0,0.05],[67091.0,0.000924],[67090.0,0.01205569],[67085.0,0.1]],[[67096.0,0.00084],[67101.0,0.29806],[67102.0,0.00788],[67104.0,0.0784]]]
["bitfinex","BTCUSD",1721589728198,[[67107.0,1.400308],[67106.0,0.97761712],[67105.0,0.85177479],[67101.0,0.04764421],[67097.0,0.298072]],[[67108.0,0.00837],[67110.0,0.00084],[67138.0,0.1375],[67139.0,0.002],[67143.0,0.04449493]]]
["bitfinex","BTCUSD",1721589757329,[[67138.0,2.20364562],[67134.0,0.00884205],[67133.0,0.3817],[67129.0,0.002794],[67128.0,0.56085001]],[[67148.0,0.14656],[67159.0,0.01037],[67161.0,0.00836],[67163.0,0.08553479],[67164.0,0.148891]]]
["bitfinex","BTCUSD",1721589813669,[[67138.0,0.34469945],[67136.0,0.14895],[67134.0,0.000924],[67132.0,0.297918],[67131.0,0.0602]],[[67139.0,0.04747892],[67144.0,0.0754]]]
["bitfinex","BTCUSD",1721589839369,[[67138.0,2.26370637],[67134.0,0.175524],[67131.0,0.12717479],[67130.0,0.297925],[67126.0,0.002794]],[[67139.0,0.00284],[67148.0,0.00836],[67149.0,0.002],[67152.0,0.00836],[67159.0,0.01037]]]
["bitfinex","BTCUSD",1721589874410,[[67196.0,2.06044163],[67191.0,0.0647],[67190.0,0.1325],[67174.0,0.297732],[67161.0,0.04399742]],[[67197.0,0.00737],[67199.0,0.0170724],[67202.0,0.00837],[67212.0,0.0801],[67213.0,0.0604]]]
["bitfinex","BTCUSD",1721589909379,[[67258.0,0.73974412],[67256.0,0.297368],[67254.0,0.297379],[67251.0,0.01043605],[67250.0,0.297395]],[[67259.0,0.002],[67265.0,0.00837],[67266.0,0.0150724],[67269.0,0.002],[67399.0,0.5170724]]]
["bitfinex","BTCUSD",1721589949887,[[67220.0,0.0618],[67219.0,0.0786],[67216.0,0.05],[67214.0,0.198777],[67207.0,0.051969]],[[67225.0,0.001],[67227.0,0.297502],[67230.0,0.01026087],[67233.0,0.297475],[67239.0,0.3317]]]
["bitfinex","BTCUSD",1721589966884,[[67206.0,0.024],[67199.0,0.052794],[67198.0,0.114],[67196.0,0.625041],[67195.0,0.0788]],[[67207.0,0.51422165],[67208.0,0.0674],[67209.0,0.0891172],[67210.0,0.297574],[67211.0,0.1113965]]]
["bitfinex","BTCUSD",1721590019923,[[67199.0,0.157624],[67197.0,0.198815],[67196.0,0.39774354],[67194.0,0.05],[67193.0,0.297648]],[[67200.0,0.00777614],[67201.0,0.04454068],[67203.0,0.06681103],[67205.0,0.23788137],[67207.0,0.11135172]]]
["bitfinex","BTCUSD",1721590060904,[[67199.0,0.10920403],[67196.0,0.10010854],[67190.0,0.0624],[67188.0,0.0762],[67184.0,0.002794]],[[67200.0,1.61887918],[67202.0,0.16037912],[67203.0,0.2376],[67204.0,0.0827],[67214.0,0.219485]]]
["bitfinex","BTCUSD",1721590094989,[[67199.0,0.25860403],[67196.0,0.10010854],[67185.0,0.002794],[67184.0,0.05],[67183.0,0.07717479]],[[67200.0,1.50786244],[67201.0,0.0695],[67202.0,0.16667512],[67208.0,0.51757336],[67212.0,0.01557289]]]
["bitfinex","BTCUSD",1721590131250,[[67213.0,0.05],[67212.0,0.148782],[67210.0,0.1388],[67209.0,0.347576],[67207.0,0.15438174]],[[67216.0,0.0445003],[67218.0,0.06677575],[67220.0,0.08987433],[67222.0,0.26005392],[67223.0,0.1]]]
["bitfinex","BTCUSD",1721590147423,[[67219.0,2.20551214],[67218.0,0.05],[67217.0,0.00968266],[67216.0,0.48281427],[67215.0,0.1737]],[[67220.0,0.00284],[67247.0,0.07717479],[67248.0,0.39225521],[67249.0,0.1485],[67252.0,0.46304871]]]
["bitfinex","BTCUSD",1721590186534,[[67505.0,0.15663608],[67483.0,0.002794],[67482.0,0.05],[67474.0,0.248205]],[[67506.0,0.444403],[67507.0,0.2152],[67511.0,0.37342379],[67517.0,0.296223],[67519.0,0.22465591]]]
["bitfinex","BTCUSD",1721590209221,[[67544.0,0.00207445],[67532.0,0.15438174],[67529.0,0.22242],[67528.0,0.1138],[67525.0,0.148092]],[[67549.0,0.002],[67559.0,0.12710034],[67561.0,0.0763],[67562.0,0.0608],[67566.0,0.07717479]]]
["bitfinex","BTCUSD",1721590221815,[[67598.0,0.002794]],[[67641.0,1.468051],[67643.0,0.00257827],[67645.0,0.2481],[67648.0,0.00834],[67649.0,0.07917479]]]
["bitfinex","BTCUSD",1721590255549,[[67693.0,0.15717574],[67692.0,0.07717479],[67687.0,0.03410362],[67685.0,0.07717479],[67678.0,0.05]],[[67700.0,0.1404],[67703.0,0.2481],[67730.0,0.295293]]]
["bitfinex","BTCUSD",1721590276788,[[67724.0,0.0311348],[67720.0,0.07717479],[67719.0,0.05],[67715.0,0.0625],[67713.0,0.07717479]],[[67726.0,0.00837],[67745.0,0.46304871],[67746.0,0.2481],[67748.0,0.0188652],[67750.0,0.0795]]]
["bitfinex","BTCUSD",1721590291683,[[67732.0,0.05730119],[67730.0,0.147644],[67725.0,0.295308],[67723.0,0.5],[67719.0,0.0505897]],[[67752.0,0.002794],[67765.0,0.07717479],[67766.0,0.05],[67771.0,0.15438174],[67772.0,0.08520888]]]
["bitfinex","BTCUSD",1721590317014,[[67781.0,0.1225213],[67767.0,0.05042928],[67766.0,0.0172],[67764.0,0.002794],[67756.0,0.37235079]],[[67782.0,0.01],[67784.0,0.0637781],[67788.0,0.077],[67790.0,0.00835],[67794.0,0.3103827]]]
["bitfinex","BTCUSD",1721590330180,[[67696.0,0.009185],[67688.0,0.009185],[67682.0,0.295495],[67681.0,0.08492328],[67680.0,0.46304871]],[[67709.0,0.2446],[67710.0,0.2481],[67719.0,0.57801579],[67724.0,0.05],[67727.0,0.46304871]]]
["bitfinex","BTCUSD",1721590365843,[[67678.0,0.009185],[67676.0,0.46304871],[67668.0,0.29835],[67667.0,0.08635979],[67664.0,0.009185]],[[67695.0,0.1442],[67699.0,0.40248174],[67706.0,0.10459082],[67710.0,0.07717479]]]
["bitfinex","BTCUSD",1721590388627,[[67666.0,0.07717479],[67664.0,0.05],[67662.0,0.15438174],[67656.0,0.0623],[67642.0,0.23497462]],[[67676.0,0.002794],[67677.0,0.2481],[67679.0,0.0629],[67681.0,0.224452],[67686.0,0.30347707]]]
["bitfinex","BTCUSD",1721590402354,[[67652.0,0.12278814],[67651.0,0.07717479],[67650.0,10.05],[67645.0,0.05084186],[67641.0,0.22593679]],[[67660.0,0.147798],[67667.0,0.2481],[67671.0,0.1],[67674.0,0.295537],[67680.0,0.295511]]]
["bitfinex","BTCUSD",1721590447358,[[67664.0,0.05],[67659.0,0.05],[67658.0,0.07717479],[67654.0,0.0638],[67652.0,0.228414]],[[67672.0,0.002794],[67673.0,0.23884954],[67674.0,0.295536],[67676.0,0.00802863],[67678.0,0.295518]]]
["bitfinex","BTCUSD",1721590475299,[[67602.0,0.00674079],[67591.0,0.011207],[67590.0,0.05],[67587.0,0.009207],[67584.0,0.009207]],[[67603.0,0.150716],[67604.0,0.2145],[67606.0,0.15438174],[67607.0,0.05195877],[67612.0,0.0082397]]]
["bitfinex","BTCUSD",1721590496357,[[67587.0,0.005131],[67586.0,0.009207],[67584.0,0.009207],[67583.0,0.061],[67582.0,0.091407]],[[67591.0,0.1],[67592.0,0.319747],[67594.0,0.295885],[67598.0,0.30429188],[67660.0,40.0]]]
["bitfinex","BTCUSD",1721590523169,[[67648.0,0.07717479],[67641.0,0.07717479],[67636.0,0.0661],[67633.0,0.15257479],[67631.0,0.05]],[[67649.0,0.443464],[67653.0,0.2143],[67656.0,0.295613],[67660.0,0.30873131],[67661.0,0.19752487]]]
["bitfinex","BTCUSD",1721590565735,[[67530.0,0.07717479],[67525.0,0.15438174],[67524.0,0.1368],[67523.0,0.07717479],[67520.0,0.296205]],[[67544.0,0.2583074],[67545.0,0.14805],[67547.0,0.296093],[67553.0,0.296066],[67557.0,0.0781]]]
["bitfinex","BTCUSD",1721590581083,[[67527.0,0.0652],[67525.0,0.0763],[67519.0,0.009207],[67512.0,0.1],[67511.0,0.05308222]],[[67531.0,0.148081],[67532.0,0.002794],[67533.0,0.0440074],[67534.0,0.296149],[67538.0,0.29613]]]
["bitfinex","BTCUSD",1721590611970,[[67501.0,0.002],[67491.0,0.002],[67487.0,0.0646],[67482.0,0.083],[67474.0,0.148204]],[[67502.0,1.26190538],[67503.0,0.0602],[67504.0,0.0759],[67505.0,0.07717479],[67506.0,0.29627]]]
["bitfinex","BTCUSD",1721590626814,[[67500.0,0.99698049],[67495.0,0.296317],[67494.0,0.23337479],[67492.0,0.2222],[67491.0,0.04187539]],[[67501.0,0.00075],[67519.0,0.04706484],[67521.0,0.06640626],[67523.0,0.08854169],[67525.0,0.25877111]]]
["bitfinex","BTCUSD",1721590656890,[[67491.0,0.00655539],[67489.0,9e-05],[67488.0,0.0153697],[67484.0,0.0639],[67483.0,0.0796]],[[67492.0,0.0460074],[67494.0,0.04424858],[67496.0,0.06635529],[67497.0,0.08847372],[67498.0,0.210653]]]
["bitfinex","BTCUSD",1721590704170,[[67521.0,0.002],[67512.0,0.0623],[67510.0,0.05],[67508.0,0.4753],[67494.0,0.05]],[[67527.0,0.04427762],[67528.0,0.07717479],[67529.0,0.09275299],[67530.0,0.15438174],[67531.0,0.1723]]]
["bitfinex","BTCUSD",1721590719983,[[67507.0,0.05],[67506.0,0.0623],[67495.0,0.07717479],[67493.0,0.230362],[67462.0,0.07717479]],[[67508.0,0.02611428],[67509.0,0.006],[67517.0,0.148111],[67525.0,0.2599],[67672.0,40.0]]]
["bitfinex","BTCUSD",1721590750405,[[67491.0,0.00255539],[67483.0,0.05],[67481.0,0.002],[67477.0,0.07717479],[67466.0,0.632729]],[[67492.0,0.77602552],[67494.0,0.18464627],[67495.0,0.296319],[67497.0,0.05],[67498.0,0.22043042]]]
["bitfinex","BTCUSD",1721590799145,[[67413.0,0.27758628],[67412.0,0.22551479],[67411.0,0.002],[67406.0,0.296708],[67375.0,0.24904772]],[[67424.0,0.03936631],[67435.0,0.002794],[67436.0,0.1723],[67439.0,0.00084]]]
["bitfinex","BTCUSD",1721590812643,[[67425.0,0.061],[67424.0,0.078],[67419.0,0.15438174],[67417.0,0.14833],[67412.0,0.67053679]],[[67430.0,0.04440337],[67432.0,0.08060506],[67444.0,0.299337]]]
["bitfinex","BTCUSD",1721590839271,[[67432.0,0.0764],[67431.0,0.0648],[67430.0,0.30268274],[67427.0,0.296615],[67424.0,0.08725086]],[[67439.0,0.00084],[67445.0,0.04431684],[67447.0,0.06647527],[67449.0,0.08863369],[67454.0,0.151044]]]
["bitfinex","BTCUSD",1721590859641,[[67436.0,0.07484727],[67435.0,0.16238174],[67434.0,0.148292],[67432.0,0.0764],[67431.0,0.361397]],[[67439.0,0.00266152],[67441.0,0.0443999],[67443.0,0.06659985],[67445.0,0.08879981],[67447.0,0.11099976]]]
["bitfinex","BTCUSD",1721590896215,[[67437.0,0.076024],[67434.0,0.0604],[67432.0,0.148296],[67431.0,0.01199841],[67430.0,0.396602]],[[67438.0,0.002],[67439.0,0.00266152],[67443.0,0.04437479],[67445.0,0.06656219],[67447.0,0.08874959]]]
["bitfinex","BTCUSD",1721590946875,[[67401.0,0.002404],[67390.0,0.0612],[67389.0,0.081],[67381.0,0.002],[67375.0,0.484507]],[[67402.0,0.73590591],[67404.0,0.34103096],[67406.0,0.06646494],[67407.0,0.01181472],[67408.0,0.08861992]]]
["bitfinex","BTCUSD",1721590967259,[[67398.0,0.001711],[67391.0,0.002],[67388.0,0.0636],[67387.0,0.0808],[67381.0,0.002]],[[67399.0,0.19041369],[67400.0,0.13620152],[67402.0,0.296728],[67404.0,0.296721],[67416.0,0.44225521]]]
["bitfinex","BTCUSD",1721591000436,[[67352.0,0.0153697],[67351.0,0.002],[67350.0,0.0619],[67348.0,0.0758],[67342.0,0.002794]],[[67362.0,0.94454759],[67363.0,0.05],[67364.0,0.0613],[67365.0,0.37299],[67366.0,0.12146874]]]
["bitfinex","BTCUSD",1721591044667,[[67356.0,0.29648174],[67353.0,0.157677],[67346.0,0.0514502],[67324.0,0.04357151],[67323.0,0.37424579]],[[67373.0,0.002794],[67374.0,0.04958937],[67376.0,0.248421],[67378.0,0.21968174],[67432.0,0.22588624]]]
["bitfinex","BTCUSD",1721591072928,[[67398.0,0.15438174],[67397.0,0.148373],[67394.0,0.378761],[67392.0,0.0616],[67391.0,0.001]],[[67404.0,0.005],[67406.0,0.001],[67411.0,0.02321587],[67412.0,0.13278312],[67413.0,0.0626]]]
["bitfinex","BTCUSD",1721591089586,[[67421.0,2.03263684],[67420.0,0.07717479],[67418.0,0.15434957],[67417.0,0.12641917],[67416.0,0.1563]],[[67422.0,0.00084],[67439.0,0.00066152],[67444.0,0.00837],[67447.0,0.002794],[67456.0,0.14287479]]]
["bitfinex","BTCUSD",1721591130828,[[67415.0,0.16981991],[67409.0,0.148347],[67407.0,0.296702],[67402.0,0.4753],[67401.0,0.19987634]],[[67425.0,0.002794],[67426.0,0.0611],[67432.0,0.0805],[67433.0,0.248297],[67437.0,0.296574]]]
["bitfinex","BTCUSD",1721591160005,[[67390.0,0.42186324],[67385.0,0.07717479],[67382.0,0.296814],[67380.0,0.05138744],[67379.0,0.2158]],[[67410.0,0.061],[67413.0,0.078594],[67418.0,0.34666],[67420.0,0.296652],[67422.0,0.07717479]]]
["bitfinex","BTCUSD",1721591175011,[[67427.0,0.101],[67414.0,0.148337],[67411.0,0.1392],[67409.0,0.593389],[67407.0,0.07964099]],[[67428.0,0.1431],[67434.0,0.148294],[67435.0,0.18638174],[67436.0,0.47375379],[67442.0,0.1727]]]
["bitfinex","BTCUSD",1721591192440,[[67447.0,0.001],[67442.0,0.00022437],[67441.0,0.06824581],[67440.0,0.15438174],[67439.0,0.148281]],[[67455.0,0.007],[67458.0,0.00256963],[67459.0,0.0818],[67460.0,0.11077959],[67481.0,1.08425159]]]
["bitfinex","BTCUSD",1721591221043,[[67443.0,0.00022437],[67442.0,0.15438174],[67441.0,0.1426],[67440.0,0.001],[67432.0,0.296594]],[[67450.0,0.011],[67451.0,0.004],[67455.0,0.00084]]]
["bitfinex","BTCUSD",1721591265533,[[67469.0,0.30259774],[67465.0,0.434045],[67461.0,0.296465],[67458.0,0.346477]],[[67470.0,0.00084],[67472.0,0.00837],[67479.0,0.01037],[67481.0,0.044331],[67482.0,0.00256963]]]
["bitfinex","BTCUSD",1721591294378,[[67498.0,2.76324585],[67494.0,0.00022437],[67493.0,0.1975315],[67492.0,0.947331],[67490.0,0.2152]],[[67515.0,0.00836],[67518.0,0.00837],[67526.0,0.0636],[67529.0,0.16167479],[67548.0,0.00256963]]]
["bitfinex","BTCUSD",1721591308473,[[67475.0,0.00022437],[67474.0,0.15438174],[67468.0,0.4753],[67467.0,0.148219],[67460.0,0.29647]],[[67487.0,0.148177],[67488.0,0.1481],[67489.0,0.02556963],[67491.0,0.296336],[67492.0,0.002]]]
["bitfinex","BTCUSD",1721591349652,[[67484.0,0.148182],[67482.0,0.15434957],[67481.0,1.06395974],[67478.0,0.7779],[67477.0,0.296393]],[[67494.0,0.002794],[67495.0,0.1476],[67497.0,0.023],[67503.0,0.07717479],[67505.0,0.148137]]]
["bitfinex","BTCUSD",1721591381126,[[67511.0,0.62675374],[67505.0,0.437873],[67503.0,0.00837],[67500.0,0.05],[67496.0,0.05107351]],[[67512.0,0.00084],[67515.0,0.00836],[67518.0,0.07037],[67519.0,0.0853],[67529.0,0.002]]]
["bitfinex","BTCUSD",1721591398850,[[67511.0,0.022924],[67499.0,0.4753],[67497.0,0.148154],[67491.0,0.1],[67486.0,0.296357]],[[67512.0,0.24389391],[67513.0,0.0885707],[67515.0,0.11907338],[67517.0,0.148111],[67518.0,0.476688]]]
["bitfinex","BTCUSD",1721591417141,[[67511.0,101.51432331],[67508.0,0.296259],[67504.0,0.00981678],[67503.0,0.07717479],[67501.0,0.46839]],[[67512.0,0.00084],[67515.0,0.00836],[67518.0,0.00837],[67519.0,0.002],[67529.0,0.04628167]]]
["bitfinex","BTCUSD",1721591447973,[[67552.0,0.27520879],[67550.0,0.001],[67549.0,0.361277],[67548.0,0.0776],[67547.0,0.296088]],[[67553.0,0.00837],[67559.0,0.002],[67568.0,0.01549314],[67569.0,0.1741],[67572.0,0.05]]]
["bitfinex","BTCUSD",1721591495205,[[67485.0,0.00187532],[67475.0,0.07717479],[67467.0,0.05],[67466.0,0.002794],[67464.0,0.14197479]],[[67486.0,1.47669775],[67489.0,0.1721],[67493.0,0.296328],[67496.0,0.764],[67499.0,0.7313]]]
["bitfinex","BTCUSD",1721591525445,[[67432.0,0.000924],[67428.0,0.009196],[67427.0,0.1],[67421.0,0.002],[67417.0,0.073007]],[[67433.0,2.07871674],[67440.0,0.2562],[67441.0,0.24427566],[67442.0,0.06641349],[67443.0,0.00985352]]]
["bitfinex","BTCUSD",1721591542646,[[67419.0,0.15717479],[67415.0,0.296668],[67411.0,0.07717479]],[[67429.0,0.01044388]]]
["bitfinex","BTCUSD",1721591586054,[[67449.0,0.1446],[67448.0,0.05],[67438.0,0.148283],[67435.0,0.07717479],[67434.0,0.296583]],[[67452.0,0.08871502],[67453.0,0.11634608],[67459.0,0.148238],[67464.0,0.15438174],[67465.0,0.40935142]]]
["bitfinex","BTCUSD",1721591612734,[[67407.0,0.012],[67406.0,0.46304871],[67405.0,0.00264148],[67404.0,0.07717479],[67403.0,0.1443]],[[67429.0,0.05],[67431.0,0.038],[67432.0,1.09525117],[67435.0,0.0025928],[67438.0,0.07717479]]]
["bitfinex","BTCUSD",1721591628983,[[67415.0,0.0808],[67414.0,0.07217479],[67411.0,0.0606]],[[67416.0,0.004],[67425.0,0.16639788],[67427.0,0.08853051],[67431.0,0.377402]]]
["bitfinex","BTCUSD",1721591657345,[[67453.0,0.015],[67440.0,0.0076],[67431.0,0.0632],[67430.0,0.0823],[67429.0,0.00946655]],[[67454.0,1.22479544],[67455.0,0.05],[67457.0,0.296486],[67459.0,0.1727],[67462.0,0.04413251]]]
["bitfinex","BTCUSD",1721591678545,[[67462.0,0.0064],[67456.0,0.07717479],[67454.0,0.647409],[67453.0,0.1438],[67440.0,0.05]],[[67463.0,0.02319759],[67468.0,0.0025928],[67470.0,0.05493393],[67471.0,0.1],[67472.0,0.06634733]]]
["bitfinex","BTCUSD",1721591724685,[[67474.0,0.33698674],[67472.0,0.296415],[67470.0,0.15434957],[67469.0,0.37200892],[67467.0,0.0816]],[[67475.0,0.00838],[67481.0,0.0636],[67482.0,0.0831],[67485.0,0.00837],[67495.0,0.15654]]]
["bitfinex","BTCUSD",1721591754452,[[67474.0,0.0344],[67470.0,0.000924],[67467.0,0.29644],[67462.0,0.1],[67461.0,0.0653]],[[67475.0,0.08608],[67478.0,0.0647],[67480.0,0.04437768],[67482.0,0.06656653],[67484.0,0.18875537]]]
["bitfinex","BTCUSD",1721591769699,[[67452.0,0.000924],[67447.0,0.296525],[67445.0,0.07717479]],[[67460.0,0.04429761],[67461.0,0.0025928],[67462.0,0.06648362],[67463.0,0.0639],[67464.0,0.08864955]]]
["bitfinex","BTCUSD",1721591824205,[[67486.0,2.29872074],[67484.0,0.33587639],[67483.0,0.296368],[67466.0,0.05937]],[[67487.0,0.00338],[67489.0,0.00838],[67495.0,0.00838],[67497.0,0.00837],[67501.0,0.00837]]]
["bitfinex","BTCUSD",1721591855073,[[67486.0,0.05466568],[67485.0,0.000924],[67483.0,0.22535779],[67481.0,0.296376],[67469.0,0.1727]],[[67489.0,0.04432724],[67491.0,0.14789086],[67494.0,0.17151811],[67501.0,0.28949773]]]
["bitfinex","BTCUSD",1721591876542,[[67494.0,1.46230874],[67492.0,0.07717479],[67490.0,0.00946874],[67487.0,0.19620623],[67486.0,0.296355]],[[67495.0,0.00838],[67496.0,0.00838],[67497.0,0.00837],[67500.0,0.00837],[67501.0,0.00837]]]
["bitfinex","BTCUSD",1721591916356,[[67522.0,1.06156026],[67520.0,0.07717479],[67519.0,0.296211],[67517.0,0.09055066],[67511.0,0.05]],[[67523.0,4e-05],[67529.0,0.04633912],[67531.0,0.07486868],[67532.0,0.0619],[67533.0,0.08867824]]]
["bitfinex","BTCUSD",1721591968230,[[67537.0,0.14197837],[67535.0,0.187709],[67532.0,0.356952],[67531.0,0.23258174],[67530.0,0.07717479]],[[67539.0,0.01037],[67540.0,0.04430788],[67542.0,0.20936182],[67543.0,0.00837],[67544.0,0.08861576]]]
["bitfinex","BTCUSD",1721591988746,[[67542.0,1.52783237],[67540.0,0.02927],[67538.0,0.1719],[67537.0,0.08554479],[67536.0,0.05]],[[67543.0,0.00837],[67549.0,0.002],[67552.0,0.00837],[67555.0,0.00837],[67556.0,0.04431096]]]
["bitfinex","BTCUSD",1721592025530,[[67557.0,0.001],[67556.0,0.22519879],[67554.0,0.15438174],[67553.0,0.296062],[67550.0,0.05886345]],[[67569.0,0.04419888],[67570.0,0.002794],[67571.0,0.06629833],[67573.0,0.29958677],[67574.0,0.0997]]]
["bitfinex","BTCUSD",1721592042800,[[67530.0,0.001924],[67522.0,0.000924],[67521.0,0.07717479],[67520.0,0.148103],[67509.0,0.296253]],[[67531.0,0.1603],[67535.0,0.00912144],[67536.0,0.148069],[67538.0,0.002794],[67539.0,0.518025]]]
["bitfinex","BTCUSD",1721592085953,[[67530.0,0.000924],[67522.0,0.000924],[67513.0,0.0751],[67511.0,0.0633],[67510.0,0.148126]],[[67531.0,1.0909573],[67532.0,0.215],[67533.0,0.00930158],[67535.0,0.296143],[67536.0,0.29117298]]]
["bitfinex","BTCUSD",1721592116936,[[67530.0,0.151424],[67522.0,0.149022],[67521.0,0.07717479],[67519.0,0.296208],[67516.0,0.296222]],[[67531.0,0.34453026],[67536.0,0.15],[67537.0,0.42294]]]
["bitfinex","BTCUSD",1721592134811,[[67530.0,0.000924],[67522.0,0.000924],[67517.0,0.0602],[67515.0,0.0807],[67505.0,0.148136]],[[67531.0,1.69825504],[67533.0,0.25],[67536.0,0.1721],[67537.0,0.00084],[67541.0,0.5911]]]
["bitfinex","BTCUSD",1721592167163,[[67477.0,0.149207],[67474.0,0.009196],[67471.0,0.002],[67470.0,0.149137],[67457.0,0.05]],[[67478.0,0.00184],[67481.0,0.023],[67482.0,0.00919739],[67484.0,0.102794],[67487.0,0.148178]]]
["bitfinex","BTCUSD",1721592219795,[[67477.0,0.612795],[67473.0,0.296414],[67470.0,0.296424],[67463.0,0.1],[67461.0,0.1]],[[67478.0,0.00384],[67488.0,0.0783],[67493.0,0.1657639]]]
["bitfinex","BTCUSD",1721592237155,[[67461.0,0.01394809],[67454.0,0.0614],[67453.0,0.0764],[67452.0,0.148252],[67442.0,0.296549]],[[67462.0,0.0453182],[67463.0,0.003794],[67465.0,0.0602],[67466.0,0.17155374]]]
["bitfinex","BTCUSD",1721592265426,[[67451.0,0.002],[67441.0,0.002],[67435.0,0.5402235],[67434.0,0.437183],[67431.0,0.298595]],[[67452.0,0.80954479],[67454.0,0.04423878],[67456.0,0.36284817],[67457.0,0.2979],[67458.0,0.09751311]]]
["bitfinex","BTCUSD",1721592283200,[[67426.0,0.009207],[67421.0,0.002],[67415.0,0.0658],[67414.0,0.081],[67403.0,0.148361]],[[67427.0,1.65894379],[67428.0,0.210773],[67431.0,0.23152436],[67432.0,0.14135862],[67434.0,0.1329276]]]
["bitfinex","BTCUSD",1721592314050,[[67422.0,0.1409],[67421.0,0.002],[67416.0,0.296661],[67403.0,0.05],[67401.0,0.052]],[[67425.0,0.04438742],[67426.0,0.06658113],[67428.0,0.08877484],[67430.0,0.11096855],[67433.0,0.148295]]]
["bitfinex","BTCUSD",1721592366334,[[67425.0,0.454937],[67423.0,0.000924],[67422.0,0.1362],[67421.0,0.298639],[67412.0,0.05]],[[67426.0,0.00284],[67428.0,0.04441657],[67430.0,0.06662486],[67432.0,0.08883315],[67434.0,0.11104144]]]
["bitfinex","BTCUSD",1721592386141,[[67423.0,0.002924],[67421.0,0.002],[67411.0,0.002],[67400.0,0.07717479],[67399.0,0.00296706]],[[67424.0,1.55889672],[67425.0,0.15917469],[67426.0,0.00084],[67427.0,0.05],[67428.0,0.1721]]]
["bitfinex","BTCUSD",1721592424972,[[67423.0,0.149324],[67421.0,0.002],[67415.0,0.148333],[67413.0,0.296676],[67409.0,0.38307679]],[[67424.0,0.03220998],[67426.0,0.1342179],[67429.0,0.00908701],[67430.0,0.148302],[67431.0,0.002794]]]
["bitfinex","BTCUSD",1721592476434,[[67426.0,0.014],[67424.0,0.0165246],[67423.0,0.011924],[67421.0,0.002]],[[67427.0,0.04538185],[67429.0,0.06757278],[67435.0,0.00084]]]
["bitfinex","BTCUSD",1721592491950,[[67493.0,0.01],[67487.0,0.148176],[67481.0,0.296378],[67476.0,0.15438174],[67475.0,0.0755]],[[67498.0,0.066],[67499.0,0.09686117],[67502.0,0.156514],[67517.0,0.052794],[67530.0,0.00837]]]
["bitfinex","BTCUSD",1721592530847,[[67493.0,0.15008091],[67492.0,0.148164],[67491.0,0.05142383],[67490.0,0.296337],[67487.0,0.51832379]],[[67494.0,0.03155715],[67497.0,0.04439807],[67499.0,0.07496711],[67500.0,0.10896759],[67501.0,0.08879614]]]
["bitfinex","BTCUSD",1721592581607,[[67519.0,0.45350242],[67517.0,0.296218],[67510.0,0.372351],[67509.0,0.00916473],[67508.0,0.0662]],[[67520.0,0.00337],[67524.0,0.1462],[67529.0,0.01037],[67530.0,0.00837],[67534.0,0.002794]]]
["bitfinex","BTCUSD",1721592612310,[[67519.0,0.028],[67517.0,0.000924],[67515.0,0.148113],[67511.0,0.296245],[67510.0,0.296248]],[[67520.0,0.00337],[67521.0,0.08872202],[67523.0,0.11090253],[67525.0,0.0647],[67528.0,0.148087]]]
["bitfinex","BTCUSD",1721592629936,[[67517.0,0.000924],[67494.0,0.6883835],[67493.0,2.000924],[67491.0,0.0752],[67490.0,0.296336]],[[67518.0,1.48421874],[67520.0,0.01218243],[67521.0,0.19958515],[67522.0,0.2651],[67524.0,0.296191]]]
["bitfinex","BTCUSD",1721592647224,[[67498.0,0.0653],[67497.0,0.0787],[67495.0,0.176158],[67481.0,0.05149034],[67439.0,0.65765053]],[[67499.0,0.001],[67500.0,0.001],[67501.0,0.04430845],[67503.0,0.06646268],[67505.0,0.08861691]]]
["bitfinex","BTCUSD",1721592680929,[[67501.0,2.30936362],[67498.0,0.22402861],[67494.0,0.07717479],[67493.0,2.000924],[67488.0,0.0440302]],[[67502.0,0.00184],[67514.0,0.04444318],[67516.0,0.06666841],[67518.0,0.08889122],[67520.0,0.11448403]]]
["bitfinex","BTCUSD",1721592740450,[[67519.0,1.62518221],[67515.0,0.10137831],[67514.0,0.30536189],[67513.0,0.05],[67507.0,0.4753]],[[67520.0,0.0029962],[67524.0,0.04441087],[67526.0,0.06661631],[67527.0,0.08882174],[67529.0,0.12139718]]]
["bitfinex","BTCUSD",1721592773041,[[67569.0,2.29070409],[67567.0,0.296],[67564.0,0.07717479],[67563.0,0.1561],[67537.0,0.0087878]],[[67570.0,0.005371],[67580.0,9e-05],[67588.0,0.06877],[67589.0,0.0827],[67597.0,0.002794]]]
["bitfinex","BTCUSD",1721592802374,[[67587.0,1.52531849],[67582.0,0.000924],[67580.0,0.345943],[67578.0,0.0197977],[67575.0,0.4753]],[[67588.0,0.22987],[67589.0,0.002],[67593.0,0.0442669],[67595.0,0.06640036],[67597.0,0.08853381]]]
["bitfinex","BTCUSD",1721592850246,[[67658.0,2.63401119],[67655.0,0.02270783],[67651.0,0.5],[67647.0,0.29565],[67646.0,0.09117479]],[[67659.0,7e-07],[67672.0,9e-05],[67679.0,0.002],[67683.0,0.002794],[67684.0,0.07717479]]]
["bitfinex","BTCUSD",1721592878905,[[67627.0,0.295736],[67622.0,0.00295743],[67621.0,0.4753],[67619.0,0.005924],[67616.0,0.00897801]],[[67638.0,0.1436],[67643.0,0.04412872],[67645.0,0.06619309],[67646.0,0.002794],[67647.0,0.08825745]]]
["bitfinex","BTCUSD",1721592894070,[[67603.0,0.018196],[67590.0,0.14795],[67587.0,0.77121],[67585.0,0.46304871],[67580.0,0.295942]],[[67604.0,0.58516],[67606.0,0.023],[67607.0,0.20438174],[67608.0,0.12817479],[67609.0,0.2681]]]
["bitfinex","BTCUSD",1721592910064,[[67623.0,0.295753],[67621.0,0.05171628],[67620.0,0.295766],[67607.0,0.295824],[67604.0,0.4753]],[[67630.0,0.002794],[67631.0,0.21544],[67633.0,0.0792],[67634.0,0.0628],[67637.0,0.197848]]]
["bitfinex","BTCUSD",1721592936171,[[67628.0,1.31227783],[67625.0,0.1435],[67624.0,0.07717479],[67622.0,0.05181262],[67619.0,0.05]],[[67629.0,0.00084],[67631.0,0.00084],[67644.0,0.04696017],[67646.0,0.06624926],[67647.0,0.2146]]]
["bitfinex","BTCUSD",1721592977734,[[67714.0,0.01823217],[67713.0,0.15438174],[67704.0,0.1438],[67701.0,0.147708],[67699.0,0.07717479]],[[67720.0,0.147666],[67730.0,0.2677],[67731.0,0.0615]]]
["bitfinex","BTCUSD",1721593001766,[[67756.0,1.6575517],[67755.0,0.05175194],[67754.0,0.295184],[67749.0,0.07717479],[67747.0,4.46156257]],[[67757.0,0.00084],[67773.0,4.022e-05],[67780.0,0.04407727],[67782.0,0.07611661],[67784.0,0.09669358]]]
["bitfinex","BTCUSD",1721593016763,[[67772.0,1.64173894],[67771.0,0.05],[67768.0,0.1555],[67767.0,0.04816574],[67765.0,0.12889668]],[[67773.0,4.022e-05],[67779.0,0.002],[67782.0,0.01],[67784.0,0.0085381],[67799.0,0.002]]]
["bitfinex","BTCUSD",1721593059723,[[67775.0,4.000924],[67751.0,0.07717479],[67748.0,0.46304871],[67747.0,0.147606],[67740.0,0.295243]],[[67776.0,1.83199452],[67783.0,0.295062],[67785.0,0.17717479],[67787.0,0.21720021],[67799.0,0.002]]]
["bitfinex","BTCUSD",1721593091718,[[67798.0,0.66277074],[67794.0,0.0765],[67793.0,0.295015],[67791.0,0.0477408],[67789.0,0.295032]],[[67799.0,0.002],[67800.0,0.02711333],[67801.0,0.3988912],[67803.0,0.06616023],[67812.0,0.00915025]]]
["bitfinex","BTCUSD",1721593107153,[[67808.0,1.04984574],[67807.0,0.294954],[67803.0,0.12717479],[67801.0,0.002794],[67800.0,0.1555]],[[67809.0,0.002],[67819.0,0.002],[67825.0,0.00893424],[67830.0,1.383858],[67831.0,0.0043124]]]
["bitfinex","BTCUSD",1721593149979,[[67817.0,0.62474774],[67814.0,0.294922],[67812.0,0.0634],[67810.0,0.375637],[67806.0,0.01158354]],[[67818.0,0.00017814],[67819.0,0.002],[67824.0,0.06712037],[67825.0,0.0751148],[67826.0,0.0766]]]
["bitfinex","BTCUSD",1721593178940,[[67905.0,0.2]],[[67930.0,0.0153697],[67938.0,0.01],[67939.0,0.00970853],[67955.0,0.376113],[67964.0,0.11010388]]]
["bitfinex","BTCUSD",1721593190611,[[67866.0,0.19958042],[67858.0,0.07717479],[67853.0,0.13219464],[67849.0,0.05],[67848.0,0.150182]],[[67867.0,0.442041],[67871.0,0.294679],[67876.0,0.294658],[67884.0,0.073],[67888.0,0.29238]]]
["bitfinex","BTCUSD",1721593214353,[[67831.0,0.004],[67818.0,0.003718],[67815.0,0.46304871],[67812.0,0.589861],[67810.0,0.06]],[[67832.0,0.737115],[67837.0,0.05],[67839.0,0.294816],[67840.0,0.2658],[67986.0,40.0]]]
["bitfinex","BTCUSD",1721593230427,[[67787.0,0.009196],[67783.0,0.009185],[67782.0,0.002794],[67781.0,0.07917479],[67779.0,0.304258]],[[67792.0,0.14751],[67795.0,0.295007],[67797.0,0.295001],[67798.0,0.2658],[67799.0,0.1427]]]
["bitfinex","BTCUSD",1721593267401,[[67999.0,1.55698299],[67997.0,0.0006],[67992.0,0.307],[67989.0,0.57717479],[67986.0,0.05083151]],[[68000.0,0.002],[68012.0,0.00017976],[68015.0,0.01291275],[68029.0,0.00474123],[68033.0,0.0452]]]
["bitfinex","BTCUSD",1721593290316,[[67991.0,0.15438174],[67980.0,0.294203],[67974.0,0.449729],[67968.0,0.46304871]],[[67997.0,0.00084],[68004.0,0.06849665],[68005.0,0.0798]]]
["bitfinex","BTCUSD",1721593305406,[[68040.0,0.1555],[68039.0,0.14981391],[68038.0,0.1],[68037.0,0.04274135],[68033.0,0.343973]],[[68052.0,0.07717479],[68054.0,0.0624],[68059.0,0.16703479],[68060.0,5e-05],[68063.0,0.00416929]]]
["bitfinex","BTCUSD",1721593328087,[[68026.0,0.2435],[68020.0,0.14701991],[68015.0,0.307],[68008.0,0.09153846],[68005.0,0.5]],[[68041.0,0.07348942],[68055.0,0.07348942]]]
["bitfinex","BTCUSD",1721593367333,[[68043.0,0.1548],[68042.0,0.05],[68037.0,0.30721991],[68036.0,0.00293858],[68032.0,0.38498942]],[[68073.0,0.002794],[68074.0,0.48813758],[68076.0,0.00388407]]]
["bitfinex","BTCUSD",1721593382534,[[68032.0,0.12205336],[68027.0,0.058884],[68022.0,0.1548],[68021.0,0.44093655],[68018.0,0.314929]],[[68044.0,0.07348942],[68047.0,0.002794],[68048.0,0.14701991],[68049.0,0.1436],[68051.0,0.07348942]]]
["bitfinex","BTCUSD",1721593404963,[[67975.0,0.009174],[67974.0,0.268474],[67973.0,0.373933],[67970.0,0.06],[67968.0,0.059174]],[[67996.0,0.14701991],[67997.0,0.0833],[67998.0,0.0633],[68002.0,0.001],[68016.0,0.00100002]]]
["bitfinex","BTCUSD",1721593421337,[[67962.0,0.009174],[67958.0,0.009207],[67951.0,0.004],[67931.0,0.004],[67930.0,0.009207]],[[67963.0,0.87773493],[67965.0,0.07348942],[67966.0,0.344268],[67972.0,0.1],[67982.0,0.41768842]]]
["bitfinex","BTCUSD",1721593461389,[[68069.0,0.002794],[68065.0,0.35268],[68064.0,0.14701991],[68062.0,0.05546862],[68051.0,0.05]],[[68074.0,0.48561412],[68080.0,0.00860859],[68089.0,0.004],[68098.0,0.0096],[68106.0,0.05436973]]]
["bitfinex","BTCUSD",1721593490955,[[68087.0,0.12197885],[68084.0,0.050421],[68083.0,0.29376],[68077.0,0.0086436],[68069.0,0.0609]],[[68088.0,0.14701991],[68089.0,0.00084001],[68094.0,8.032e-05],[68096.0,0.00100002],[68097.0,0.0617]]]
["bitfinex","BTCUSD",1721593508861,[[68093.0,1.2505517],[68091.0,0.293723],[68089.0,0.00084],[68088.0,0.3403145],[68086.0,0.06464189]],[[68094.0,8.032e-05],[68099.0,0.00016],[68101.0,0.006979],[68102.0,0.00018026],[68116.0,0.00145061]]]
["bitfinex","BTCUSD",1721593536759,[[68088.0,0.013924],[68061.0,0.137252],[68060.0,0.0632],[68059.0,0.70523655],[68058.0,0.34428119]],[[68089.0,0.22133258],[68092.0,0.10405593],[68093.0,0.0766],[68094.0,0.0669339],[68096.0,0.08791186]]]
["bitfinex","BTCUSD",1721593575757,[[68098.0,0.46940056],[68095.0,0.293706],[68094.0,0.34411175],[68093.0,0.1],[68092.0,0.14701991]],[[68099.0,0.001],[68100.0,0.02005],[68109.0,0.004],[68110.0,0.00838],[68116.0,0.00127384]]]
["bitfinex","BTCUSD",1721593591904,[[68104.0,0.12473326],[68103.0,0.2113],[68102.0,0.05039945],[68100.0,199.97895],[68098.0,0.1546]],[[68116.0,0.14701991],[68127.0,0.12743342],[68131.0,0.05855846],[68132.0,9e-05],[68135.0,0.01]]]
["bitfinex","BTCUSD",1721593619803,[[68112.0,0.014],[68103.0,0.0644],[68100.0,0.002794],[68099.0,0.13225025],[68098.0,1.0]],[[68117.0,0.14701991],[68118.0,0.07348942],[68121.0,0.0751],[68122.0,0.0101],[68125.0,0.0439926]]]
["bitfinex","BTCUSD",1721593655543,[[68192.0,0.07348942],[68190.0,0.58795646],[68189.0,0.29328],[68181.0,0.75623812]],[[68225.0,0.05],[68229.0,0.293132],[68231.0,0.05],[68253.0,0.29760616],[68260.0,5e-05]]]
["bitfinex","BTCUSD",1721593679910,[[68131.0,0.0949],[68121.0,0.002794],[68120.0,0.30663631],[68119.0,0.146801],[68118.0,0.064]],[[68132.0,0.001],[68151.0,0.1],[68152.0,0.0618],[68153.0,0.3102],[68154.0,0.05]]]
["bitfinex","BTCUSD",1721593691485,[[68180.0,0.12181639],[68170.0,0.002794],[68169.0,0.23284131],[68165.0,0.229201],[68164.0,0.51442597]],[[68188.0,0.023],[68189.0,0.14701991],[68190.0,0.023],[68194.0,0.07348942],[68195.0,0.076]]]
["bitfinex","BTCUSD",1721593704064,[[68195.0,0.41786767],[68194.0,0.07348942],[68190.0,0.1],[68189.0,0.44032191],[68188.0,0.48278588]],[[68201.0,0.001],[68216.0,0.14701991],[68217.0,0.0778],[68220.0,0.0637],[68224.0,0.1547]]]
["bitfinex","BTCUSD",1721593727039,[[68212.0,0.12176447],[68211.0,0.014],[68202.0,0.23278576],[68194.0,0.0604],[68193.0,0.0759]],[[68213.0,0.17001991],[68222.0,0.002794],[68223.0,0.22818942],[68224.0,0.1479],[68227.0,0.14657]]]
["bitfinex","BTCUSD",1721593761518,[[68187.0,0.1217809],[68186.0,0.24701991],[68181.0,0.0784],[68179.0,0.07348942],[68172.0,0.002794]],[[68193.0,0.05],[68194.0,0.04972913],[68204.0,0.07348942],[68205.0,0.44093655],[68207.0,0.0267789]]]
["bitfinex","BTCUSD",1721593776174,[[68243.0,0.12168396],[68239.0,0.14701991],[68238.0,0.0500195],[68235.0,0.30055],[68231.0,0.00117633]],[[68246.0,0.05],[68248.0,0.00084],[68249.0,0.109296],[68251.0,1.37283674],[68252.0,1.31912021]]]
["bitfinex","BTCUSD",1721593798224,[[68228.0,0.05010663],[68225.0,0.30426023],[68224.0,0.14701991],[68215.0,0.002794],[68214.0,0.293191]],[[68232.0,0.05],[68233.0,0.11612913],[68240.0,0.0828],[68243.0,0.07348942],[68261.0,0.58599]]]
["bitfinex","BTCUSD",1721593838365,[[68228.0,0.05006575],[68217.0,0.18254354],[68213.0,0.293198],[68212.0,0.14701991],[68211.0,0.94186055]],[[68240.0,0.1413],[68253.0,0.023]]]
["bitfinex","BTCUSD",1721593861321,[[68187.0,1.33233791],[68185.0,0.023],[68184.0,0.009207],[68182.0,0.01199],[68178.0,0.07441342]],[[68188.0,0.001],[68199.0,0.05],[68205.0,0.0655],[68208.0,0.0812],[68209.0,0.04982366]]]
["bitfinex","BTCUSD",1721593876818,[[68192.0,0.26842919],[68190.0,0.293294],[68188.0,0.31336189],[68185.0,0.07348942],[68180.0,0.23931991]],[[68193.0,0.05],[68202.0,0.0655],[68206.0,0.13102366],[68210.0,0.14701991],[68220.0,0.0267789]]]
["bitfinex","BTCUSD",1721593890909,[[68202.0,0.01862914],[68184.0,0.05019697],[68181.0,0.00860519],[68180.0,0.24667],[68178.0,0.29427]],[[68203.0,0.28389647],[68211.0,0.07844],[68214.0,0.12348942],[68219.0,0.1547],[68225.0,0.293151]]]
["bitfinex","BTCUSD",1721593914843,[[68117.0,0.0446497],[68114.0,0.08270742],[68111.0,0.160035],[68109.0,0.293646],[68106.0,0.07348942]],[[68132.0,0.14701991],[68135.0,0.0653],[68137.0,0.078494],[68138.0,0.0267789]]]
["bitfinex","BTCUSD",1721593949759,[[68118.0,0.005924],[68113.0,0.0312497],[68107.0,0.07366589],[68106.0,0.1],[68098.0,0.07348942]],[[68119.0,0.14801991],[68125.0,0.0277789],[68129.0,0.0781],[68142.0,0.44093655],[68144.0,0.0187503]]]
["bitfinex","BTCUSD",1721593964976,[[68131.0,0.0312497],[68118.0,0.20850405],[68116.0,0.00017647],[68115.0,0.41364645],[68114.0,0.355525]],[[68139.0,0.00261753],[68140.0,0.44093655],[68147.0,0.0626],[68148.0,0.0088229]]]
["bitfinex","BTCUSD",1721593990635,[[68171.0,1.27821939],[68168.0,0.60691718],[68165.0,0.05],[68161.0,0.00894147],[68153.0,0.5]],[[68172.0,0.00939],[68181.0,0.00084],[68196.0,0.002794],[68197.0,0.07348942]]]
["bitfinex","BTCUSD",1721594030238,[[68148.0,0.000924],[68146.0,0.1422],[68136.0,0.15331254],[68135.0,0.2632]],[[68180.0,0.59563655],[68181.0,0.07432942]]]
["bitfinex","BTCUSD",1721594056561,[[68149.0,0.008],[68148.0,0.000924],[68131.0,0.1115658],[68130.0,0.0787]],[[68158.0,0.0631],[68161.0,0.14701991],[68163.0,0.11235093],[68164.0,0.023],[68166.0,0.07348942]]]
["bitfinex","BTCUSD",1721594072988,[[68155.0,0.0811],[68151.0,0.146732],[68150.0,0.000924]],[[68162.0,0.001],[68163.0,0.0267789],[68169.0,0.0665],[68172.0,0.00811819],[68176.0,0.08887271]]]
["bitfinex","BTCUSD",1721594116844,[[68098.0,0.1219396],[68097.0,0.009],[68096.0,0.0831],[68095.0,0.0651],[68088.0,0.05054673]],[[68108.0,0.14701991],[68109.0,0.0267789],[68110.0,0.002],[68119.0,0.002794],[68120.0,0.08250763]]]
["bitfinex","BTCUSD",1721594144223,[[68071.0,0.0038],[68060.0,0.0603],[68053.0,0.07348942],[68052.0,0.0795],[68051.0,0.01267283]],[[68072.0,0.17601991],[68073.0,0.0267789],[68079.0,0.1547],[68080.0,0.2116],[68081.0,0.1]]]
["bitfinex","BTCUSD",1721594160227,[[68080.0,0.0506128],[68075.0,0.12348942]],[[68095.0,0.14701991],[68096.0,0.00084],[68103.0,0.07348942],[68104.0,0.44093655],[68110.0,0.07432942]]]
["bitfinex","BTCUSD",1721594187460,[[68068.0,0.06137136],[68066.0,0.0761],[68055.0,0.10903831],[68053.0,0.33508942],[68052.0,0.05054336]],[[68076.0,0.17379881],[68090.0,0.00896813],[68093.0,0.304352],[68095.0,0.0639],[68097.0,0.393702]]]
["bitfinex","BTCUSD",1721594201994,[[68072.0,0.001],[68070.0,0.1425],[68069.0,0.000924],[68061.0,0.12398572],[68059.0,0.14693]],[[68079.0,0.14701991],[68082.0,0.0276189],[68095.0,0.06174496],[68097.0,0.14391669],[68098.0,0.3663]]]
["bitfinex","BTCUSD",1721594249144,[[68071.0,0.1220049],[68069.0,0.1415],[68067.0,0.05],[68063.0,0.00891701],[68060.0,0.07348942]],[[68075.0,0.023],[68076.0,0.14728771],[68077.0,0.023],[68080.0,0.04403931],[68082.0,0.06605896]]]
["bitfinex","BTCUSD",1721594276924,[[68090.0,0.45670055],[68088.0,0.05],[68087.0,0.19721796],[68084.0,0.293752],[68082.0,0.07348942]],[[68091.0,0.01203776],[68096.0,0.00084],[68110.0,0.02734],[68116.0,0.0123058],[68121.0,0.0791]]]
["bitfinex","BTCUSD",1721594296734,[[68095.0,0.87781126],[68090.0,0.09211703],[68085.0,0.146875],[68084.0,0.05],[68082.0,0.50536]],[[68096.0,0.00084],[68110.0,0.07794],[68116.0,0.0267678],[68117.0,0.005881],[68121.0,0.00903977]]]
["bitfinex","BTCUSD",1721594347484,[[68086.0,0.40685589],[68085.0,0.27934651],[68084.0,0.05043373],[68083.0,0.293757],[68082.0,0.7116]],[[68087.0,0.00184],[68096.0,0.00084],[68110.0,0.0011078],[68115.0,0.07048321],[68117.0,0.07185582]]]
["bitfinex","BTCUSD",1721594377422,[[68095.0,0.009],[68088.0,0.025668],[68077.0,0.0623],[68076.0,0.07348942],[68075.0,0.08890339]],[[68096.0,0.28092771],[68106.0,0.05265281],[68107.0,0.196829],[68108.0,0.22069099],[68110.0,0.30029466]]]
["bitfinex","BTCUSD",1721594395579,[[68080.0,0.025668],[68079.0,0.0777],[68077.0,0.0618],[68070.0,0.000924],[68068.0,0.07348942]],[[68081.0,0.14701991],[68082.0,0.006],[68083.0,0.0002678],[68091.0,0.00910614],[68095.0,0.0783]]]
["bitfinex","BTCUSD",1721594419746,[[68212.0,0.002794],[68206.0,0.02512034],[68202.0,0.07348942],[68182.0,0.0021],[68180.0,0.0019]],[[68216.0,0.293188],[68220.0,0.05],[68229.0,0.56521991],[68230.0,0.02487966],[68231.0,0.3097]]]
["bitfinex","BTCUSD",1721594433658,[[68184.0,0.07348942],[68177.0,0.07348942],[68173.0,0.05],[68170.0,0.27162654],[68169.0,0.00293333]],[[68199.0,0.0798]]]
["bitfinex","BTCUSD",1721594472601,[[68183.0,0.000924],[68181.0,0.07348942],[68180.0,0.44093655],[68173.0,0.05028072],[68172.0,0.0639]],[[68200.0,0.14701991],[68201.0,0.0815],[68203.0,0.0604],[68205.0,0.146618],[68206.0,0.293232]]]
["bitfinex","BTCUSD",1721594499804,[[68231.0,0.07348942],[68224.0,0.07348942],[68220.0,0.0662],[68218.0,0.0757],[68210.0,0.0502192]],[[68243.0,0.29307],[68244.0,0.14701991],[68245.0,0.316063],[68249.0,0.05],[68251.0,0.15520287]]]
["bitfinex","BTCUSD",1721594516894,[[68238.0,0.0056],[68236.0,0.006924],[68224.0,0.13688942],[68223.0,0.15020614],[68220.0,0.18257444]],[[68244.0,0.00352068],[68245.0,0.0615],[68249.0,0.3418],[68250.0,0.146522],[68253.0,1.83568942]]]
["bitfinex","BTCUSD",1721594561811,[[68251.0,0.0188],[68245.0,0.000924],[68226.0,0.00044966],[68224.0,0.11072392],[68222.0,0.0804]],[[68252.0,0.21707376],[68253.0,1.75904],[68254.0,3.51215699],[68255.0,1.7266],[68256.0,0.293014]]]
["bitfinex","BTCUSD",1721594588879,[[68199.0,0.001],[68198.0,0.002],[68193.0,0.000924],[68188.0,0.081],[68186.0,0.05933108]],[[68206.0,0.2107],[68209.0,0.0057261],[68210.0,0.0631],[68212.0,0.00904866],[68214.0,0.08148942]]]
["bitfinex","BTCUSD",1721594604596,[[68120.0,1.0],[68111.0,0.004],[68102.0,0.07348942],[68094.0,0.44093655],[68092.0,0.1]],[[68121.0,1.05590691],[68123.0,0.264],[68125.0,0.05],[68127.0,0.293571],[68128.0,0.05]]]
["bitfinex","BTCUSD",1721594633349,[[68082.0,0.0626],[68079.0,0.0777],[68064.0,0.1],[68057.0,0.3645]],[[68083.0,0.146879],[68091.0,0.0029321],[68095.0,0.0759],[68097.0,0.0601],[68099.0,0.19701991]]]
["bitfinex","BTCUSD",1721594649378,[[68093.0,0.21601706],[68081.0,0.07348942],[68080.0,0.0804],[68077.0,0.0617],[68074.0,0.07348942]],[[68094.0,1.05332645],[68100.0,0.439788],[68102.0,0.1],[68106.0,0.28631922],[68109.0,0.293648]]]
["bitfinex","BTCUSD",1721594698721,[[68125.0,0.30258],[68110.0,0.08244689],[68109.0,0.0631],[68107.0,0.0832],[68106.0,0.05055867]],[[68126.0,0.024],[68127.0,0.002794],[68128.0,0.023],[68129.0,0.146782],[68130.0,0.00898855]]]
["bitfinex","BTCUSD",1721594727088,[[68079.0,0.00084664],[68070.0,0.9982707],[68054.0,0.0647],[68053.0,0.0815],[68051.0,0.09541037]],[[68080.0,1.27538201],[68082.0,0.293763],[68086.0,0.05],[68089.0,0.05],[68102.0,0.2115]]]
["bitfinex","BTCUSD",1721594744973,[[68090.0,0.12197263],[68089.0,0.07348942],[68084.0,0.05062015],[68083.0,0.14701991],[68082.0,0.13808942]],[[68100.0,0.001],[68101.0,0.023],[68102.0,0.1497711],[68105.0,0.00894064],[68106.0,0.505162]]]
["bitfinex","BTCUSD",1721594772438,[[68100.0,0.29369],[68084.0,0.0001768],[68073.0,0.00293719],[68071.0,0.05060199],[68070.0,0.18298092]],[[68101.0,1.19439695],[68105.0,0.51395382],[68106.0,0.07348942],[68108.0,0.1544],[68111.0,0.05]]]
["bitfinex","BTCUSD",1721594818062,[[68119.0,0.12191365],[68116.0,0.14701991],[68115.0,0.35412378],[68114.0,0.01126246],[68103.0,0.002794]],[[68120.0,0.07854],[68121.0,0.0651],[68124.0,0.02],[68125.0,0.00084],[68128.0,0.03]]]
["bitfinex","BTCUSD",1721594834783,[[68119.0,0.3156],[68103.0,0.0110429],[68100.0,0.100924],[68096.0,0.002794],[68089.0,0.0645]],[[68120.0,0.36295991],[68121.0,0.146797],[68124.0,0.293582],[68125.0,0.00084],[68128.0,0.36705742]]]
["bitfinex","BTCUSD",1721594863676,[[68100.0,0.02381451],[68090.0,0.1],[68089.0,0.1401],[68084.0,0.0001768],[68080.0,0.00293669]],[[68102.0,0.0829],[68103.0,0.03],[68104.0,0.076],[68112.0,0.146818],[68117.0,0.293615]]]
["bitfinex","BTCUSD",1721594900347,[[67971.0,0.004],[67958.0,0.0633],[67949.0,0.025],[67947.0,0.02537533],[67946.0,0.4753]],[[67972.0,0.02472467],[67981.0,0.025],[67982.0,0.1001],[67983.0,0.147096],[67985.0,0.294183]]]
["bitfinex","BTCUSD",1721594914057,[[67947.0,0.0001],[67944.0,0.009218],[67943.0,0.009218],[67932.0,0.009218],[67931.0,0.004]],[[67948.0,0.61153291],[67949.0,0.294342],[67953.0,0.294325],[67957.0,0.2171],[67958.0,0.265]]]
["bitfinex","BTCUSD",1721594940506,[[67991.0,0.000924],[67981.0,0.002294],[67979.0,0.1409],[67975.0,0.00294136],[67971.0,0.14712]],[[68001.0,0.0005],[68005.0,0.163],[68007.0,0.44093655],[68021.0,0.29403],[68028.0,0.05]]]
["bitfinex","BTCUSD",1721594955226,[[67951.0,0.0803],[67947.0,0.0001],[67946.0,0.064],[67944.0,0.009218],[67937.0,0.009207]],[[67967.0,0.07348942],[67972.0,0.17001991],[67974.0,0.07348942],[67975.0,0.38725669],[67976.0,0.023]]]
["bitfinex","BTCUSD",1721594985347,[[67981.0,0.14701991],[67977.0,0.2654],[67972.0,0.08627341],[67971.0,0.0611],[67970.0,0.07348942]],[[67982.0,0.00084],[67997.0,0.00267524],[67998.0,0.4744],[68003.0,0.211053],[68006.0,0.294094]]]
["bitfinex","BTCUSD",1721595034870,[[67960.0,0.000924],[67948.0,0.000924],[67947.0,0.0001],[67943.0,0.009218],[67937.0,1.009207]],[[67961.0,1.61845228],[67963.0,0.20613899],[67964.0,0.07348942],[67965.0,0.24261866],[67966.0,0.10989832]]]
["bitfinex","BTCUSD",1721595052895,[[67942.0,0.14701991],[67941.0,0.1388],[67937.0,0.00877892],[67934.0,0.00294317],[67933.0,0.05]],[[67958.0,0.00267524],[67959.0,0.01255448],[67960.0,0.02686952],[67964.0,0.1],[67965.0,0.14701991]]]
["bitfinex","BTCUSD",1721595082594,[[67944.0,0.44432292],[67943.0,0.0655],[67940.0,0.08585809],[67938.0,0.2125],[67936.0,0.05]],[[67961.0,0.0291909],[67965.0,0.10267524],[67966.0,0.44093655],[67968.0,0.02158647],[67969.0,0.15579081]]]
["bitfinex","BTCUSD",1721595125632,[[67989.0,0.12216903],[67986.0,0.29418],[67976.0,0.05067734],[67970.0,0.0824],[67966.0,0.0626]],[[67990.0,0.0411909],[67994.0,0.147072],[67995.0,0.294141],[67996.0,0.116829],[67997.0,0.014]]]
["bitfinex","BTCUSD",1721595154162,[[68003.0,0.5565391],[68002.0,0.002],[67995.0,0.2121],[67994.0,0.00294073],[67993.0,0.14701991]],[[68010.0,0.012],[68011.0,0.0015489],[68014.0,0.00267524],[68023.0,0.14701],[68026.0,0.48463655]]]
["bitfinex","BTCUSD",1721595171036,[[68028.0,0.88101791],[68027.0,0.092],[68026.0,0.294001],[68024.0,0.294011],[68022.0,0.1549]],[[68029.0,0.01237],[68036.0,0.00838],[68043.0,0.00837],[68044.0,0.00838],[68062.0,0.190626]]]
["bitfinex","BTCUSD",1721595187947,[[68056.0,0.98625176],[68055.0,0.2116],[68052.0,0.05],[68051.0,0.196947],[68049.0,0.40286518]],[[68057.0,0.00838],[68058.0,0.00837],[68059.0,0.00837],[68065.0,0.00838],[68079.0,0.01675]]]
["bitfinex","BTCUSD",1721595216492,[[68049.0,0.001924],[68032.0,0.0613],[68031.0,0.0779],[68012.0,0.4753],[68007.0,0.10066273]],[[68050.0,1.31356535],[68057.0,0.30271623],[68059.0,0.07348942]]]
["bitfinex","BTCUSD",1721595270764,[[68049.0,0.000874],[68038.0,0.0605],[68037.0,0.076],[68016.0,0.00293977],[68015.0,0.00877417]],[[68050.0,1.80027298],[68053.0,0.2049],[68055.0,0.02394147],[68073.0,0.94093655]]]
["bitfinex","BTCUSD",1721595285443,[[68036.0,0.1448],[68019.0,0.00878575],[68012.0,0.00293976],[68011.0,0.0507418],[68010.0,0.33314375]],[[68037.0,0.86660334],[68039.0,0.06609316],[68041.0,0.45555564],[68043.0,0.11015528],[68044.0,0.22058887]]]
["bitfinex","BTCUSD",1721595309771,[[67991.0,0.100924],[67982.0,0.000924],[67976.0,0.0608],[67971.0,0.081],[67964.0,0.00882348]],[[67992.0,0.75838],[67997.0,0.294132],[67998.0,0.14701991],[68000.0,0.2652],[68005.0,0.0824279]]]
["bitfinex","BTCUSD",1721595349577,[[67968.0,0.52851203],[67967.0,0.008403],[67963.0,0.15058942],[67962.0,0.09332961],[67960.0,0.06499441]],[[67969.0,0.001],[67979.0,0.00267524],[67982.0,0.4744],[67983.0,0.147097],[67985.0,0.294183]]]
["bitfinex","BTCUSD",1721595382973,[[67968.0,0.001924],[67967.0,0.008403],[67947.0,0.009218],[67942.0,0.01788825],[67939.0,0.1463]],[[67969.0,1.89689429],[67971.0,0.05],[67973.0,0.1549],[67975.0,0.4022237],[67981.0,0.14870175]]]
["bitfinex","BTCUSD",1721595400148,[[67932.0,0.010907],[67928.0,0.0629],[67923.0,0.091118],[67922.0,0.009207],[67914.0,0.00859109]],[[67933.0,0.791017],[67936.0,0.294395],[67939.0,0.07348942],[67940.0,0.10863025],[67941.0,0.2124]]]
["bitfinex","BTCUSD",1721595448560,[[67939.0,0.006],[67932.0,0.008907],[67928.0,0.0645],[67927.0,0.0826],[67924.0,0.00874993]],[[67940.0,0.75925215],[67941.0,0.294374],[67947.0,0.00880439],[67950.0,0.04401179],[67951.0,0.07616466]]]
["bitfinex","BTCUSD",1721595482912,[[67903.0,0.009207],[67902.0,0.0658],[67901.0,0.0777],[67891.0,0.004],[67887.0,0.08244146]],[[67912.0,0.864245],[67914.0,0.294491],[67917.0,0.0601],[67919.0,0.0798],[67925.0,0.506843]]]
["bitfinex","BTCUSD",1721595500909,[[67843.0,0.009218],[67835.0,0.009207],[67833.0,0.0001218],[67820.0,0.0153859]],[[67844.0,1.2277961],[67849.0,0.05],[67852.0,0.61899923],[67859.0,0.07348942],[67862.0,0.04387529]]]
["bitfinex","BTCUSD",1721595512877,[[67865.0,0.00027532],[67842.0,0.19701991],[67841.0,0.1108],[67840.0,0.19984831],[67837.0,0.147411]],[[67868.0,0.023],[67869.0,0.20605691],[67873.0,0.147335],[67876.0,0.294656],[67879.0,0.00267524]]]
["bitfinex","BTCUSD",1721595535672,[[67846.0,0.00027532],[67827.0,0.002794],[67826.0,0.14701991],[67824.0,0.00294804],[67823.0,0.07348942]],[[67852.0,0.1],[67853.0,0.17001991],[67855.0,0.1],[67856.0,0.2664],[67857.0,0.36822842]]]
["bitfinex","BTCUSD",1721595581954,[[67820.0,0.0153859],[67815.0,0.00027532],[67802.0,0.002794],[67801.0,0.07348942],[67797.0,0.01636765]],[[67821.0,1.032125],[67827.0,0.29487],[67830.0,0.14701991],[67831.0,0.056124],[67832.0,0.33988942]]]
["bitfinex","BTCUSD",1721595608745,[[67851.0,0.14701991],[67850.0,0.0664],[67846.0,0.077],[67842.0,0.00294721],[67841.0,0.05]],[[67854.0,0.000564],[67862.0,0.294718],[67867.0,0.49997755],[67869.0,0.394686]]]
["bitfinex","BTCUSD",1721595625327,[[67870.0,0.0029465],[67869.0,0.14701991],[67868.0,0.1382],[67858.0,0.2664],[67857.0,0.1]],[[67878.0,0.294647],[67882.0,0.002794],[67883.0,0.294627],[67884.0,0.44093655],[67885.0,0.4744]]]
["bitfinex","BTCUSD",1721595670584,[[67910.0,0.22911991],[67907.0,0.0662],[67904.0,0.2626],[67901.0,0.0074601],[67898.0,0.05]],[[67911.0,0.00084],[67913.0,0.00838],[67915.0,0.00838],[67918.0,0.147236],[67930.0,0.294423]]]
["bitfinex","BTCUSD",1721595697179,[[67921.0,0.56375498],[67918.0,0.05127664],[67915.0,0.21983361],[67914.0,0.0814],[67912.0,0.1]],[[67922.0,0.00838],[67929.0,0.151212],[67934.0,0.294405],[67937.0,0.294394],[67940.0,0.11909957]]]
["bitfinex","BTCUSD",1721595712896,[[67925.0,0.122284],[67921.0,0.29446],[67914.0,0.00752417],[67913.0,0.11654724],[67912.0,0.000924]],[[67926.0,0.147219],[67928.0,0.294431],[67929.0,0.004],[67932.0,0.294416],[67936.0,0.30199136]]]
["bitfinex","BTCUSD",1721595741279,[[67912.0,0.14794391],[67907.0,0.1455],[67904.0,0.00739503],[67898.0,0.05135062],[67895.0,0.23623927]],[[67915.0,0.147243],[67918.0,0.294474],[67923.0,0.07348942],[67924.0,0.0453],[67935.0,0.2126]]]
["bitfinex","BTCUSD",1721595758348,[[67900.0,0.0161],[67882.0,0.002794],[67866.0,0.64878942],[67864.0,0.44093655],[67856.0,0.06061177]],[[67901.0,2.19850978],[67902.0,0.11001709],[67904.0,0.0453],[67908.0,0.20550993],[67913.0,0.254396]]]
["bitfinex","BTCUSD",1721595811766,[[67853.0,0.009196],[67851.0,0.009196],[67844.0,0.009207],[67828.0,0.002794],[67827.0,0.0618]],[[67854.0,2.53761983],[67857.0,0.14696265],[67858.0,0.25548757],[67863.0,0.36820242],[67870.0,0.29062662]]]
["bitfinex","BTCUSD",1721595845855,[[67831.0,0.43608659],[67825.0,0.00795992],[67823.0,0.12348942],[67820.0,0.01919752],[67819.0,0.2126]],[[67832.0,0.00116586],[67851.0,0.44192437]]]
["bitfinex","BTCUSD",1721595863549,[[67863.0,0.31426991],[67859.0,0.00782529],[67853.0,0.05],[67851.0,0.05],[67849.0,0.002794]],[[67864.0,0.00084],[67872.0,0.147336],[67875.0,0.294662],[67878.0,0.294649],[67881.0,0.36812442]]]
["bitfinex","BTCUSD",1721595913491,[[67876.0,0.14701991],[67875.0,0.0658],[67874.0,0.0753],[67864.0,0.002794],[67863.0,0.05]],[[67891.0,0.07348942],[67892.0,0.04404354],[67894.0,0.06606531],[67895.0,0.294574],[67896.0,0.30068708]]]
["bitfinex","BTCUSD",1721595943972,[[67832.0,0.0775],[67831.0,0.004624],[67818.0,0.0516558],[67816.0,0.07348942],[67813.0,0.05]],[[67852.0,0.2126],[67856.0,0.08088343],[67857.0,0.1862],[67858.0,0.0717],[67859.0,0.11753458]]]
["bitfinex","BTCUSD",1721595963591,[[67834.0,0.14701991],[67833.0,0.090994],[67831.0,0.08367753],[67825.0,0.00785799]],[[67836.0,0.0013407],[67845.0,0.147395],[67848.0,0.29478],[67851.0,0.294766],[67853.0,0.44874022]]]
["bitfinex","BTCUSD",1721596000287,[[67850.0,0.28671991],[67849.0,0.023],[67841.0,0.00131414],[67840.0,0.05],[67838.0,0.00782907]],[[67858.0,0.10981805],[68000.0,1.01]]]
["bitfinex","BTCUSD",1721596054385,[[67861.0,0.43228794],[67857.0,0.07348942],[67851.0,0.000924]],[[67862.0,0.024],[67868.0,0.147345],[67875.0,0.29466],[67879.0,0.00084],[67881.0,0.04373659]]]
["bitfinex","BTCUSD",1721596070454,[[67867.0,0.078],[67862.0,0.0765],[67861.0,0.00410138],[67843.0,0.002794],[67841.0,0.000924]],[[67868.0,1.032411],[67870.0,0.07348942],[67875.0,0.2126],[67877.0,0.07432942],[67878.0,2.0]]]
["bitfinex","BTCUSD",1721596111669,[[67861.0,0.14730138],[67851.0,0.000924],[67842.0,0.00805968],[67841.0,0.000924],[67838.0,0.002794]],[[67862.0,0.90176549],[67869.0,0.34456924],[67870.0,0.1053],[67871.0,0.294677],[67873.0,0.10814703]]]
["bitfinex","BTCUSD",1721596129883,[[67851.0,0.146724],[67841.0,0.000924],[67840.0,0.07348942],[67833.0,0.07348942],[67830.0,0.002794]],[[67852.0,1.65753002],[67854.0,0.13166948],[67858.0,0.2626],[67861.0,0.14849571],[67867.0,0.05]]]
["bitfinex","BTCUSD",1721596176821,[[67820.0,0.01345522],[67819.0,0.0618],[67818.0,0.0768],[67802.0,0.07348942],[67799.0,0.009207]],[[67821.0,2.04420413],[67823.0,0.18122672],[67824.0,0.2126],[67829.0,0.14763007],[67830.0,0.294857]]]
["bitfinex","BTCUSD",1721596231886,[[67795.0,1e-06],[67793.0,0.009207],[67791.0,0.002],[67789.0,0.0615],[67788.0,0.0806]],[[67796.0,2.23813091],[67800.0,0.05223211],[67803.0,0.17978942],[68656.0,0.2207878],[68666.0,0.00017878]]]
["bitfinex","BTCUSD",1721596251415,[[67795.0,0.100001],[67793.0,0.009207],[67792.0,0.0626],[67791.0,0.002],[67790.0,0.0805]],[[67796.0,1.72100279],[67797.0,0.04988682],[67798.0,0.10936941],[67800.0,0.05209145],[67802.0,0.05]]]
["bitfinex","BTCUSD",1721596282150,[[67783.0,0.005207],[67781.0,0.002],[67771.0,0.002],[67770.0,0.0666],[67764.0,0.08259]],[[67784.0,2.58524312],[67785.0,0.05],[67787.0,0.0782],[67788.0,0.0342],[67791.0,0.22104503]]]
["bitfinex","BTCUSD",1721596342759,[[67773.0,0.018207],[67771.0,0.002],[67764.0,9e-05],[67763.0,0.0606],[67761.0,0.0799]],[[67774.0,1.66699222],[67775.0,1.95708442],[67778.0,0.05],[67781.0,0.43516877],[67783.0,0.05]]]
["bitfinex","BTCUSD",1721596363559,[[67737.0,0.57068348],[67731.0,0.04623928],[67730.0,0.40171013],[67729.0,0.159128],[67728.0,0.53937456]],[[67738.0,0.33224661],[67751.0,0.147599],[67753.0,0.052794],[67757.0,0.12348942],[67758.0,0.29517]]]
["bitfinex","BTCUSD",1721596397588,[[67753.0,0.0642],[67750.0,0.0817],[67745.0,0.0442901],[67744.0,0.05172026],[67743.0,0.06643515]],[[67759.0,0.147582],[67763.0,0.0655],[67764.0,0.0803],[67765.0,0.07348942],[67767.0,0.05]]]
["bitfinex","BTCUSD",1721596416024,[[67750.0,0.021924],[67748.0,0.00845144],[67747.0,0.0854],[67742.0,0.083],[67730.0,0.23615649]],[[67751.0,2.149599],[67754.0,0.295188],[67755.0,0.0822],[67756.0,0.05],[67757.0,0.355174]]]
["bitfinex","BTCUSD",1721596445425,[[67691.0,0.002],[67684.0,0.0153859],[67682.0,0.009207],[67681.0,0.002],[67671.0,0.0819]],[[67692.0,1.30458142],[67696.0,0.002794],[67697.0,1.88558446],[67704.0,0.2137],[67714.0,0.05]]]
["bitfinex","BTCUSD",1721596488974,[[67708.0,2.02528467],[67707.0,0.2137],[67704.0,0.5],[67700.0,0.04404478]],[[67709.0,1.79631645],[67732.0,0.07348942],[67734.0,0.083],[67736.0,0.0664],[67745.0,0.12348942]]]
["bitfinex","BTCUSD",1721596505307,[[67738.0,0.008],[67732.0,0.26961554],[67731.0,0.147642],[67727.0,0.0613],[67726.0,0.371804]],[[67742.0,0.002794],[67743.0,0.0604],[67744.0,0.289],[67745.0,0.07348942],[67749.0,0.052]]]
["bitfinex","BTCUSD",1721596534481,[[67736.0,0.0641],[67735.0,0.29465291],[67733.0,0.00295204],[67731.0,0.0832],[67730.0,0.295287]],[[67749.0,0.002],[67750.0,0.1477],[67751.0,0.00084],[67753.0,0.51442597],[67765.0,0.05460364]]]
["bitfinex","BTCUSD",1721596583339,[[67847.0,0.32041137],[67845.0,0.00697269],[67842.0,0.1],[67837.0,0.09134142],[67835.0,0.294829]],[[67848.0,0.0698772],[67849.0,0.002],[67854.0,0.1539859],[67855.0,0.07348942],[67859.0,0.002]]]
["bitfinex","BTCUSD",1721596600264,[[67851.0,0.30453628],[67850.0,0.05164195],[67848.0,0.147387],[67844.0,0.00885279],[67839.0,0.294812]],[[67852.0,0.14787],[67854.0,0.0153859],[67856.0,9e-05],[67857.0,0.00837]]]
["bitfinex","BTCUSD",1721596633043,[[67878.0,1.12896692],[67875.0,0.2137],[67874.0,0.294661],[67872.0,0.1553],[67868.0,0.822689]],[[67879.0,0.002],[67887.0,0.00836],[67892.0,0.14938942],[67894.0,0.0645],[67902.0,0.147271]]]
["bitfinex","BTCUSD",1721596682425,[[67878.0,0.036241],[67877.0,0.00751941],[67875.0,0.147328]],[[67886.0,0.1384],[67887.0,0.00136],[67888.0,0.05],[67889.0,0.002],[67890.0,0.07348942]]]
["bitfinex","BTCUSD",1721596713684,[[67896.0,0.43046558],[67894.0,0.05160366],[67892.0,0.209491],[67891.0,0.0775],[67890.0,0.18343777]],[[67897.0,0.00836],[67901.0,0.0777],[67907.0,0.08184942],[67909.0,0.054],[67910.0,0.002794]]]
["bitfinex","BTCUSD",1721596731342,[[67896.0,0.23031927],[67890.0,0.00726114],[67884.0,0.05161524],[67883.0,0.0628],[67881.0,0.18347891]],[[67897.0,0.12684942],[67898.0,0.147281],[67899.0,0.375657],[67902.0,0.294546],[67904.0,0.04378648]]]
["bitfinex","BTCUSD",1721596749607,[[67896.0,0.221],[67895.0,0.00747698],[67885.0,0.062324],[67884.0,0.147309],[67876.0,0.344651]],[[67897.0,0.00336],[67899.0,0.05],[67900.0,0.07348942],[67901.0,0.1438],[67902.0,0.147272]]]
["bitfinex","BTCUSD",1721596779177,[[67897.0,0.00759603],[67890.0,0.002794],[67889.0,0.474007],[67888.0,0.0642],[67880.0,0.05]],[[67904.0,0.147267],[67908.0,0.80892142],[67909.0,0.2126],[67912.0,0.04372011],[67914.0,0.36007116]]]
["bitfinex","BTCUSD",1721596838530,[[67915.0,0.2933005],[67914.0,0.1447],[67911.0,0.000924],[67909.0,0.147255],[67901.0,0.309931]],[[67916.0,0.00084],[67920.0,0.00836],[67922.0,0.0153859],[67925.0,0.227521],[67926.0,0.085]]]
["bitfinex","BTCUSD",1721596880231,[[67936.0,1.72494862],[67935.0,0.00781252],[67932.0,0.29441],[67927.0,0.002794],[67926.0,0.30327775]],[[67937.0,0.00236],[67944.0,0.00836],[67949.0,0.004],[67951.0,0.07348942],[67957.0,0.0628]]]
["bitfinex","BTCUSD",1721596900493,[[67934.0,0.1],[67933.0,0.00780169],[67926.0,0.002794],[67922.0,0.000924],[67919.0,0.13658529]],[[67935.0,0.581898],[67936.0,0.085],[67939.0,0.294382],[67940.0,0.04392145],[67942.0,0.06588218]]]
["bitfinex","BTCUSD",1721596969366,[[67885.0,0.143924],[67879.0,0.1],[67877.0,0.00786366],[67868.0,0.59748655],[67866.0,0.009207]],[[67886.0,0.526916],[67889.0,0.294598],[67893.0,0.294581],[67894.0,0.04379075],[67895.0,0.07348942]]]
["bitfinex","BTCUSD",1721597007644,[[67868.0,0.009207],[67866.0,0.009207],[67859.0,0.0643],[67857.0,0.0793],[67834.0,0.147417]],[[67876.0,2.61578926],[67879.0,0.0906642],[67883.0,0.13106653],[67885.0,0.14696265],[67889.0,0.14744985]]]
["bitfinex","BTCUSD",1721597028164,[[67860.0,0.004207],[67854.0,0.009207],[67850.0,0.1435],[67845.0,0.009207],[67844.0,0.01]],[[67861.0,1.99366281],[67862.0,0.2234],[67864.0,0.07348942],[67865.0,0.294703],[67869.0,0.22765211]]]
["bitfinex","BTCUSD",1721597051382,[[67855.0,0.1538],[67847.0,0.00328631],[67845.0,0.009207],[67843.0,0.009207],[67841.0,0.148969]],[[67856.0,0.157372],[67857.0,0.085],[67858.0,0.33848324],[67860.0,0.06562237],[67861.0,0.29472]]]
["bitfinex","BTCUSD",1721597098819,[[67866.0,0.0673],[67863.0,0.0798],[67855.0,0.00814391],[67853.0,0.001566],[67852.0,0.232379]],[[67867.0,0.444041],[67870.0,0.04370107],[67871.0,0.379679],[67872.0,0.06555161],[67874.0,0.38206815]]]
["bitfinex","BTCUSD",1721597155120,[[67963.0,0.48885912],[67962.0,0.00800657],[67961.0,0.18185436],[67960.0,0.147144],[67959.0,0.271431]],[[67964.0,0.00837],[67969.0,0.004],[67972.0,0.07348942],[67973.0,0.147117],[67975.0,0.002794]]]
["bitfinex","BTCUSD",1721597188767,[[67926.0,0.27501991],[67925.0,0.00826006],[67917.0,0.0648],[67915.0,0.0789],[67914.0,0.197243]],[[67927.0,0.147216],[67929.0,0.294425],[67931.0,0.294416],[67933.0,0.07348942],[67936.0,0.0641]]]
["bitfinex","BTCUSD",1721597228935,[[67918.0,0.120924],[67909.0,0.064924],[67906.0,0.08893235],[67903.0,0.1],[67902.0,0.05160417]],[[67919.0,0.87797],[67920.0,0.294467],[67927.0,0.00084],[67929.0,0.04646328],[67930.0,0.35992593]]]
["bitfinex","BTCUSD",1721597310806,[[67946.0,0.022],[67942.0,0.00820974],[67939.0,0.1],[67938.0,0.085],[67937.0,0.0649]],[[67947.0,0.798907],[67948.0,0.07348942],[67952.0,0.0825],[67953.0,0.294323],[67956.0,0.15848942]]]
["bitfinex","BTCUSD",1721597354306,[[67932.0,0.099],[67930.0,0.14701991],[67928.0,0.1484],[67927.0,0.000924],[67923.0,0.0005]],[[67936.0,0.147197],[67937.0,0.29439],[67939.0,0.0788],[67941.0,0.294374],[67942.0,0.0633]]]
["bitfinex","BTCUSD",1721597383229,[[67932.0,0.000924],[67927.0,0.000924],[67923.0,0.0005],[67913.0,0.00827675],[67906.0,0.04417888]],[[67933.0,1.30507614],[67934.0,0.08781355],[67936.0,0.332219],[67937.0,0.0082734],[67940.0,0.05]]]
["bitfinex","BTCUSD",1721597449556,[[67936.0,0.15024291],[67935.0,0.10841511],[67934.0,0.085],[67933.0,0.1],[67925.0,0.0825]],[[67937.0,0.507685],[67939.0,0.373181],[67944.0,0.294361],[67946.0,0.00084],[67955.0,0.04385239]]]
["bitfinex","BTCUSD",1721597526824,[[67937.0,0.12793546],[67936.0,0.000924],[67933.0,0.10836929],[67932.0,0.085924],[67930.0,0.04418707]],[[67938.0,0.00084],[67939.0,0.0639],[67940.0,0.147189],[67942.0,0.0753],[67944.0,0.294361]]]
["bitfinex","BTCUSD",1721597551748,[[67937.0,1.6514584],[67936.0,0.000924],[67935.0,0.20126215],[67934.0,0.08834954],[67933.0,0.00836929]],[[67938.0,0.00084],[67946.0,0.00084],[67947.0,0.00084],[67951.0,0.002794],[67952.0,0.07348942]]]
["bitfinex","BTCUSD",1721597607114,[[67944.0,0.017924],[67937.0,0.179124],[67936.0,0.062124],[67932.0,0.0095752],[67931.0,0.147207]],[[67945.0,0.442372],[67947.0,0.07432942],[67948.0,0.358146],[67949.0,0.076],[67950.0,0.085]]]
["bitfinex","BTCUSD",1721597630419,[[67944.0,1.57272016],[67943.0,0.085],[67942.0,0.05156995],[67941.0,0.05],[67938.0,0.18331793]],[[67945.0,0.00084],[67947.0,0.00084],[67959.0,0.002794],[67960.0,0.0649],[67961.0,0.0779]]]
["bitfinex","BTCUSD",1721597711806,[[67957.0,0.28322615],[67956.0,0.147153],[67955.0,0.085],[67954.0,0.294315],[67952.0,0.05156754]],[[67958.0,0.145],[67963.0,0.0441588],[67965.0,0.0662382],[67966.0,0.0883176],[67967.0,0.14713]]]
["bitfinex","BTCUSD",1721597760857,[[67986.0,0.18281486],[67985.0,0.085],[67983.0,0.147094],[67979.0,0.588411],[67964.0,0.06775218]],[[67987.0,0.00084],[67989.0,0.1474],[67990.0,0.015288],[67992.0,0.08186942],[67993.0,0.147074]]]
["bitfinex","BTCUSD",1721597785036,[[67999.0,2.12466325],[67997.0,0.085],[67995.0,0.00857497],[67993.0,0.002794],[67992.0,0.5]],[[68000.0,0.95854616],[68002.0,0.00837],[68006.0,0.00837],[68009.0,0.01237],[68013.0,0.00837]]]
["bitfinex","BTCUSD",1721597816537,[[68215.0,0.1],[68214.0,0.14701991],[68213.0,0.1],[68201.0,0.44093655],[68200.0,0.07348942]],[[68235.0,0.05],[68238.0,0.14701991],[68240.0,0.343083],[68251.0,0.07348942],[68264.0,0.1]]]
["bitfinex","BTCUSD",1721597861615,[[68319.0,0.27427158],[68298.0,0.002794],[68297.0,0.44093655],[68294.0,0.34370186],[68288.0,0.292873]],[[68320.0,0.58612991],[68321.0,0.1625],[68322.0,0.12348942],[68329.0,0.292702],[68337.0,0.05]]]
["bitfinex","BTCUSD",1721597877281,[[68314.0,0.146381],[68312.0,0.292773],[68311.0,0.44474224],[68310.0,0.002794],[68306.0,0.05382061]],[[68322.0,0.14001991],[68327.0,0.0606],[68328.0,0.0797],[68331.0,0.146347],[68334.0,0.292682]]]
["bitfinex","BTCUSD",1721597904698,[[68288.0,0.2680461],[68284.0,0.292893],[68283.0,0.292897],[68279.0,0.292914],[68275.0,0.05093317]],[[68289.0,0.13201991],[68299.0,0.0789],[68302.0,0.0612],[68305.0,0.146403],[68308.0,0.292795]]]
["bitfinex","BTCUSD",1721597923651,[[68315.0,0.146379],[68312.0,0.29277],[68311.0,0.292776],[68304.0,0.292806],[68299.0,0.05085225]],[[68321.0,0.14768376],[68325.0,0.0823],[68327.0,0.13558942],[68328.0,0.00084],[68331.0,0.15503935]]]
["bitfinex","BTCUSD",1721597972113,[[68299.0,0.12156266],[68295.0,0.292846],[68294.0,0.05],[68291.0,0.44093655],[68290.0,0.05084436]],[[68317.0,0.14701991],[68318.0,0.07348942],[68321.0,0.00084],[68327.0,0.07348942],[68328.0,0.147194]]]
["bitfinex","BTCUSD",1721598002871,[[68263.0,0.00043526],[68261.0,0.146496],[68256.0,0.29301],[68253.0,0.293027],[68251.0,0.004924]],[[68264.0,0.14701991],[68274.0,0.08646427],[68275.0,0.211867],[68278.0,0.002794],[68279.0,0.292916]]]
["bitfinex","BTCUSD",1721598023689,[[68291.0,1.14682921],[68286.0,0.30172221],[68285.0,0.00872],[68284.0,0.062]],[[68292.0,0.00084],[68309.0,0.07348942],[68317.0,0.003634],[68318.0,0.0794],[68319.0,0.457044]]]
["bitfinex","BTCUSD",1721598063364,[[68301.0,0.12438342],[68299.0,0.146414],[68297.0,0.292837],[68294.0,0.29285],[68291.0,0.0011378]],[[68309.0,0.04701991],[68310.0,0.00938945],[68312.0,0.146388],[68314.0,0.33661999],[68326.0,0.13156199]]]
["bitfinex","BTCUSD",1721598110118,[[68265.0,0.146486],[68262.0,0.292988],[68259.0,0.292997],[68248.0,0.0645],[68247.0,0.05084492]],[[68272.0,0.1776],[68273.0,0.0638],[68276.0,0.6851]]]
["bitfinex","BTCUSD",1721598133983,[[68235.0,0.009207],[68229.0,0.009207],[68228.0,0.009152],[68225.0,0.009207],[68222.0,0.009218]],[[68236.0,0.90276991],[68239.0,0.002794],[68240.0,0.609483],[68241.0,0.05],[68242.0,0.2107]]]
["bitfinex","BTCUSD",1721598167449,[[68230.0,0.71366397],[68229.0,0.0621],[68226.0,0.37284],[68222.0,0.05090572],[68221.0,0.293162]],[[68231.0,0.66765646],[68244.0,0.002794],[68246.0,0.227128],[68248.0,0.2107],[68250.0,0.05839]]]
["bitfinex","BTCUSD",1721598192010,[[68212.0,0.000924],[68202.0,0.146622],[68196.0,0.15089139],[68195.0,0.293272],[68194.0,0.24442703]],[[68213.0,0.14701991],[68214.0,0.149392],[68216.0,0.06],[68217.0,0.0796],[68218.0,0.293179]]]
["bitfinex","BTCUSD",1721598223691,[[68146.0,0.146743],[68143.0,0.009218],[68142.0,0.302721],[68140.0,0.000602],[68139.0,0.293515]],[[68149.0,0.12671991],[68155.0,0.002794],[68156.0,0.1442],[68157.0,0.05],[68158.0,0.15701025]]]
["bitfinex","BTCUSD",1721598274033,[[68148.0,0.440217],[68145.0,0.293491],[68142.0,0.0653],[68137.0,0.0765],[68134.0,0.07348942]],[[68149.0,0.00084],[68160.0,0.0827],[68163.0,0.0634],[68165.0,0.002794],[68167.0,0.146699]]]
["bitfinex","BTCUSD",1721598299499,[[68178.0,1.23151426],[68177.0,0.0766],[68175.0,0.343362],[68171.0,0.05],[68169.0,0.293387]],[[68179.0,0.00839],[68194.0,0.01000852],[68195.0,0.44373055],[68196.0,0.1366],[68201.0,0.00839]]]
["bitfinex","BTCUSD",1721598337440,[[68178.0,0.025],[68177.0,0.146676],[68175.0,0.293359],[68172.0,0.293372],[68168.0,0.293389]],[[68179.0,0.29660991],[68186.0,0.146657],[68187.0,0.04395946],[68189.0,0.07902131],[68191.0,0.08791892]]]
["bitfinex","BTCUSD",1721598406793,[[68149.0,0.007924],[68128.0,0.0608],[68125.0,0.373174],[68123.0,0.07348942],[68122.0,0.52753163]],[[68150.0,1.81201781],[68151.0,0.05],[68152.0,0.1545],[68157.0,0.13180494],[68163.0,0.14828056]]]
["bitfinex","BTCUSD",1721598426135,[[68109.0,0.02511313],[68105.0,0.0776],[68102.0,0.009218],[68101.0,0.0322356],[68099.0,0.146843]],[[68110.0,0.67288291],[68113.0,0.293633],[68114.0,0.05],[68116.0,0.31662],[68121.0,0.1374]]]
["bitfinex","BTCUSD",1721598466511,[[68086.0,0.0762],[68082.0,0.156099],[68080.0,0.009218],[68071.0,0.34893159],[68070.0,0.18295738]],[[68087.0,0.23241991],[68090.0,0.146865],[68091.0,0.002794],[68092.0,0.293721],[68094.0,0.00971457]]]
["bitfinex","BTCUSD",1721598534459,[[68089.0,0.0648],[68086.0,0.294668],[68084.0,0.0803],[68082.0,0.302978],[68076.0,0.08270742]],[[68090.0,0.14701991],[68092.0,0.23126],[68096.0,0.06605826]]]
["bitfinex","BTCUSD",1721598570343,[[68117.0,0.146806],[68116.0,0.293616],[68110.0,0.293642],[68107.0,0.27663216],[68102.0,0.0844]],[[68118.0,0.0822],[68120.0,0.1461],[68122.0,0.4744],[68125.0,0.19074321],[68130.0,0.36704742]]]
["bitfinex","BTCUSD",1721598588030,[[68155.0,0.440172],[68148.0,0.0606],[68147.0,0.0781],[68144.0,0.002794],[68142.0,0.0844]],[[68156.0,0.14701991],[68157.0,0.0764],[68158.0,0.0625],[68159.0,0.08185942],[68160.0,0.09278]]]
["bitfinex","BTCUSD",1721598608992,[[68167.0,2.46718829],[68162.0,0.828],[68158.0,0.30298693],[68155.0,0.569],[68152.0,0.09133872]],[[68169.0,0.00837],[68170.0,0.00838],[68187.0,0.0807],[68188.0,0.0606],[68189.0,0.07748942]]]
["bitfinex","BTCUSD",1721598646256,[[68198.0,3.49878958],[68196.0,0.40048942],[68187.0,0.9597],[68151.0,0.7297429],[68141.0,0.003718]],[[68199.0,1e-06],[68201.0,0.00839],[68209.0,0.004],[68211.0,0.00837],[68214.0,0.00839]]]
["bitfinex","BTCUSD",1721598710933,[[68263.0,1.45753009],[68262.0,0.18245201],[68261.0,0.00946006],[68256.0,0.293012],[68253.0,0.00869433]],[[68264.0,0.08786],[68268.0,0.07477],[68277.0,0.0841],[68284.0,0.49317467],[68285.0,0.292892]]]
["bitfinex","BTCUSD",1721598769107,[[68267.0,1.575384],[68264.0,0.1463],[68263.0,0.45097756],[68261.0,0.00946006],[68260.0,0.07348942]],[[68268.0,0.00837],[68269.0,0.004],[68283.0,0.00837],[68289.0,0.004],[68304.0,0.0841]]]
["bitfinex","BTCUSD",1721598785586,[[68311.0,1.14627843],[68308.0,0.392791],[68307.0,0.0841],[68303.0,0.00930836],[68302.0,0.05056176]],[[68312.0,0.00237],[68318.0,0.0656],[68319.0,0.0811],[68324.0,0.0841],[68328.0,0.07348942]]]
["bitfinex","BTCUSD",1721598836663,[[68263.0,0.000924],[68261.0,0.009207],[68258.0,0.146502],[68255.0,0.293017],[68248.0,0.768346]],[[68264.0,0.43853379],[68266.0,0.2097],[68268.0,0.342965],[68275.0,0.292936],[68549.0,0.43299376]]]
["bitfinex","BTCUSD",1721598872451,[[68217.0,0.0767],[68208.0,0.1],[68206.0,0.0601],[68198.0,0.023913],[68195.0,0.293273]],[[68227.0,0.14701991],[68229.0,0.05],[68232.0,0.2097],[68234.0,0.066994],[68235.0,0.07348942]]]
["bitfinex","BTCUSD",1721598891249,[[68198.0,0.56166185],[68195.0,0.293272],[68194.0,0.00812],[68192.0,0.302504],[68191.0,0.09338982]],[[68199.0,0.14701991],[68208.0,0.002794],[68209.0,0.30268512],[68214.0,0.2097],[68216.0,0.355989]]]
["bitfinex","BTCUSD",1721598917560,[[68205.0,0.146616],[68203.0,0.1442],[68201.0,0.293246],[68199.0,0.293256],[68189.0,0.000924]],[[68210.0,0.14981391],[68211.0,0.146605],[68212.0,0.04391352],[68213.0,0.2932],[68214.0,0.06587029]]]
["bitfinex","BTCUSD",1721598955712,[[68246.0,0.14139658],[68245.0,0.29306],[68240.0,0.293083],[68238.0,0.1427],[68230.0,0.13483354]],[[68248.0,0.23121991],[68249.0,0.0616],[68250.0,0.08513633],[68252.0,0.146516],[68253.0,0.07348942]]]
["bitfinex","BTCUSD",1721599026060,[[68219.0,0.56749409],[68218.0,0.293174],[68215.0,0.293188],[68212.0,0.000924],[68210.0,0.1415]],[[68220.0,0.14785991],[68222.0,0.0843],[68226.0,0.0639],[68227.0,0.09256999],[68229.0,0.04389696]]]
["bitfinex","BTCUSD",1721599069832,[[68242.0,0.737685],[68236.0,0.293098],[68235.0,0.1384],[68227.0,0.00914016],[68226.0,0.4280421]],[[68243.0,0.2258],[68248.0,0.00084],[68251.0,0.15543406],[68255.0,0.29302],[68256.0,0.54788942]]]
["bitfinex","BTCUSD",1721599093323,[[68242.0,0.151537],[68239.0,0.293086],[68236.0,0.293098],[68232.0,0.293113],[68226.0,0.18254478]],[[68243.0,0.26906395],[68245.0,0.06588593],[68247.0,0.23437591],[68248.0,0.293892],[68255.0,0.42479186]]]
["bitfinex","BTCUSD",1721599158423,[[68249.0,1.64652081],[68248.0,0.34352382],[68247.0,0.05],[68245.0,0.05],[68243.0,0.25596577]],[[68250.0,1.5971],[68251.0,2.2304],[68270.0,1.8075],[68272.0,0.25123242],[68279.0,0.00839]]]
["bitfinex","BTCUSD",1721599192091,[[68256.0,3.29179294],[68252.0,0.2],[68251.0,0.369],[68250.0,0.90048942],[68248.0,0.04291872]],[[68257.0,0.73382695],[68264.0,0.0657],[68265.0,0.0797],[68269.0,0.44093655],[68270.0,1.8075]]]
["bitfinex","BTCUSD",1721599208956,[[68295.0,0.56429177],[68288.0,0.014]],[[68296.0,0.15387125],[68313.0,0.00837],[68314.0,0.07348942],[68319.0,0.301114],[68320.0,0.05]]]
["bitfinex","BTCUSD",1721599257781,[[68283.0,0.1],[68281.0,0.07348942],[68277.0,0.292922],[68267.0,0.05057312],[68266.0,0.432326]],[[68291.0,0.0644],[68292.0,0.0793],[68294.0,0.263],[68296.0,0.40338],[68302.0,0.293658]]]
["bitfinex","BTCUSD",1721599289587,[[68299.0,0.2215715],[68296.0,0.15067766],[68283.0,0.078424]],[[68300.0,1.8801],[68302.0,0.00084],[68309.0,0.150393],[68312.0,0.00837]]]
["bitfinex","BTCUSD",1721599308358,[[68299.0,1.28021963],[68296.0,0.000924],[68293.0,0.12063577],[68292.0,0.05059312],[68283.0,0.04410636]],[[68300.0,1.80184],[68302.0,0.00084],[68312.0,0.07327],[68313.0,0.00837],[68321.0,0.146368]]]
["bitfinex","BTCUSD",1721599340990,[[68359.0,1.09989279],[68352.0,0.07348942],[68351.0,0.1134974],[68349.0,0.05],[68348.0,0.05]],[[68360.0,0.0241849],[68365.0,0.00837],[68371.0,0.0813],[68376.0,0.0641],[68385.0,0.29523367]]]
["bitfinex","BTCUSD",1721599357918,[[68331.0,0.12151644],[68326.0,0.14981391],[68324.0,0.343289],[68323.0,0.05056707],[68320.0,0.292739]],[[68346.0,0.292628],[68347.0,0.30929991],[68352.0,0.00495391],[68353.0,0.05],[68354.0,0.000697]]]
["bitfinex","BTCUSD",1721599408322,[[68351.0,3.24423475],[68350.0,0.88308003],[68349.0,0.07348942],[68348.0,0.00878584],[68344.0,0.30520572]],[[68352.0,1.49102633],[68353.0,1.583],[68354.0,0.000697],[68356.0,0.00084],[68369.0,0.00909312]]]
["bitfinex","BTCUSD",1721599444179,[[68420.0,0.438468],[68409.0,0.55686916],[68407.0,0.2623],[68403.0,0.04302703],[68402.0,0.05735012]],[[68421.0,0.00837],[68422.0,0.00854942],[68427.0,0.0788],[68432.0,0.00586538]]]
["bitfinex","BTCUSD",1721599459087,[[68426.0,0.07348942],[68415.0,0.1188697],[68403.0,0.146191],[68401.0,0.002794],[68396.0,0.355112]],[[68427.0,0.730705],[68429.0,0.14701991],[68430.0,0.023],[68431.0,0.1414],[68432.0,0.2623]]]
["bitfinex","BTCUSD",1721599501108,[[68377.0,0.19162828],[68376.0,0.0601],[68374.0,0.002794],[68373.0,0.292512],[68372.0,0.07348942]],[[68378.0,0.00084],[68397.0,0.2618],[68405.0,0.44555627],[68409.0,0.05],[68447.0,0.00837]]]
["bitfinex","BTCUSD",1721599527196,[[68354.0,0.001],[68336.0,0.002794],[68331.0,0.004],[68326.0,0.07348942],[68323.0,0.292726]],[[68355.0,1.34818491],[68356.0,0.1],[68357.0,0.2628],[68371.0,0.07348942],[68372.0,0.44093655]]]
["bitfinex","BTCUSD",1721599541229,[[68315.0,0.009196],[68311.0,0.004],[68304.0,0.009207],[68302.0,0.085196],[68299.0,0.009207]],[[68316.0,0.58619791],[68320.0,0.29274],[68326.0,0.0659],[68327.0,0.05],[68329.0,0.05]]]
["bitfinex","BTCUSD",1721599573000,[[68320.0,0.1773],[68315.0,0.004196],[68314.0,0.07348942],[68311.0,0.004],[68310.0,0.1]],[[68321.0,0.901],[68326.0,0.292717],[68327.0,0.2618],[68329.0,0.292704],[68333.0,0.4744]]]
["bitfinex","BTCUSD",1721599589952,[[68321.0,5.5879294],[68320.0,0.34792197],[68319.0,0.29274],[68318.0,0.41110218]],[[68322.0,7.00748263],[68323.0,8.0653],[68331.0,0.00084],[68360.0,0.0661],[68367.0,0.0833]]]
["bitfinex","BTCUSD",1721599637133,[[68297.0,0.009207],[68296.0,0.000924],[68291.0,0.004],[68290.0,0.024131]],[[68298.0,0.4098],[68299.0,2.9937],[68304.0,0.15681454],[68315.0,0.767162]]]
["bitfinex","BTCUSD",1721599665193,[[68231.0,0.017018],[68228.0,0.109218],[68224.0,9e-05],[68220.0,0.293167],[68219.0,0.0587]],[[68237.0,0.003794],[68238.0,0.4174],[68243.0,0.0614],[68247.0,0.4744],[68250.0,0.293043]]]
["bitfinex","BTCUSD",1721599680581,[[68164.0,0.011],[68162.0,0.009218],[68154.0,0.07348942],[68148.0,0.293474],[68147.0,0.058758]],[[68165.0,0.001],[68166.0,0.1543],[68171.0,0.01056585],[68173.0,0.146686],[68177.0,0.293354]]]
["bitfinex","BTCUSD",1721599706812,[[68185.0,0.415105],[68180.0,0.22215842],[68176.0,0.293358],[68175.0,0.293358],[68174.0,0.0508969]],[[68186.0,0.004],[68192.0,0.065],[68194.0,0.01281853],[68195.0,0.3418],[68197.0,0.146635]]]
["bitfinex","BTCUSD",1721599750418,[[68250.0,0.59208],[68234.0,0.002794],[68233.0,0.372809],[68232.0,0.07348942],[68230.0,0.34384855]],[[68251.0,4.72481991],[68252.0,3.140216],[68254.0,0.556126],[68257.0,0.293011],[68272.0,0.27147]]]
["bitfinex","BTCUSD",1721599765866,[[68250.0,3.36667593],[68249.0,0.07348942],[68248.0,0.04325335],[68246.0,0.06495429],[68244.0,0.28660572]],[[68251.0,4.40234],[68252.0,2.9937],[68259.0,0.00837],[68276.0,0.2631],[68279.0,0.01008326]]]
["bitfinex","BTCUSD",1721599800514,[[68250.0,4.57189978],[68246.0,0.058678],[68245.0,0.04311873],[68244.0,0.000924],[68243.0,0.3577481]],[[68251.0,1.59161449],[68252.0,7.8225],[68259.0,0.00837],[68261.0,0.0662],[68262.0,0.0796]]]
["bitfinex","BTCUSD",1721599849897,[[68228.0,0.59926],[68227.0,0.000924],[68224.0,0.000924],[68217.0,0.058703],[68211.0,0.146603]],[[68229.0,0.440665],[68231.0,0.2103],[68233.0,0.293116],[68236.0,0.293102],[68239.0,0.343088]]]
["bitfinex","BTCUSD",1721599869781,[[68215.0,0.5505124],[68197.0,0.002794],[68196.0,0.44093655],[68195.0,0.07348942],[68194.0,0.34428912]],[[68216.0,0.90479891],[68218.0,0.2201361],[68219.0,0.293175],[68220.0,0.05],[68222.0,0.293163]]]
["bitfinex","BTCUSD",1721599904556,[[68230.0,0.56077792],[68215.0,0.000924],[68212.0,0.1466],[68211.0,0.293205],[68204.0,0.05088747]],[[68231.0,0.90950091],[68233.0,0.27003191],[68235.0,0.33698079],[68236.0,0.05],[68237.0,0.06581369]]]
["bitfinex","BTCUSD",1721599922501,[[68159.0,0.29343],[68156.0,0.07348942],[68155.0,0.075107],[68146.0,0.08269642],[68131.0,0.004]],[[68163.0,0.1453],[68164.0,0.29341],[68168.0,0.503697],[68169.0,0.14701991]]]
["bitfinex","BTCUSD",1721599959542,[[68163.0,0.587744],[68158.0,0.009207],[68156.0,0.22118942],[68155.0,0.009207],[68153.0,0.05108611]],[[68164.0,0.002],[68166.0,0.1467],[68170.0,0.293387],[68172.0,0.1546],[68177.0,0.293355]]]
["bitfinex","BTCUSD",1721600013109,[[68181.0,0.58668],[68169.0,0.07348942],[68166.0,0.000924],[68163.0,0.002794],[68162.0,0.13898942]],[[68182.0,0.446838],[68183.0,0.0812],[68184.0,0.0601],[68185.0,0.504322],[68187.0,0.1546]]]
["bitfinex","BTCUSD",1721600031006,[[68181.0,0.5068273],[68166.0,0.000924],[68163.0,0.146706],[68162.0,0.07348942],[68160.0,0.293424]],[[68182.0,0.581838],[68184.0,0.211],[68185.0,0.293319],[68189.0,0.447903],[68192.0,0.15]]]
["bitfinex","BTCUSD",1721600069435,[[68181.0,0.5068273],[68173.0,0.000924],[68172.0,0.149481],[68171.0,0.0605],[68170.0,0.376583]],[[68182.0,0.15157802],[68186.0,0.146658],[68189.0,0.293304],[68190.0,0.33721658],[68192.0,0.06587338]]]
["bitfinex","BTCUSD",1721600123062,[[68203.0,1.60860491],[68199.0,0.05],[68198.0,0.05],[68195.0,0.07348942],[68194.0,0.70418]],[[68204.0,0.44093655],[68222.0,0.1409],[68228.0,0.44093655],[68230.0,0.19042204],[68231.0,0.00084]]]
["bitfinex","BTCUSD",1721600161027,[[68185.0,0.29432],[68182.0,0.000924],[68176.0,0.07348942],[68173.0,0.000924],[68172.0,0.002794]],[[68186.0,0.149657],[68189.0,0.293305],[68190.0,0.0648],[68191.0,0.0753],[68199.0,0.05]]]
["bitfinex","BTCUSD",1721600179568,[[68188.0,0.2943],[68182.0,0.002794],[68181.0,0.0618],[68180.0,0.29515942],[68176.0,0.293354]],[[68189.0,0.004],[68194.0,0.006],[68195.0,0.146639],[68199.0,0.293259],[68200.0,0.357758]]]
["bitfinex","BTCUSD",1721600196934,[[68171.0,0.29438],[68169.0,0.000924],[68163.0,0.0627],[68157.0,0.296231],[68149.0,0.05]],[[68178.0,0.00926737],[68180.0,0.14391926],[68181.0,0.42531689]]]
["bitfinex","BTCUSD",1721600236458,[[68151.0,0.29346],[68147.0,0.1426],[68146.0,0.009207],[68136.0,0.146764],[68134.0,0.002794]],[[68152.0,0.449191],[68154.0,0.293455],[68157.0,0.293442],[68159.0,0.10924913],[68160.0,0.0761]]]
["bitfinex","BTCUSD",1721600286227,[[68140.0,0.07348942],[68139.0,0.04759042],[68132.0,0.07358942],[68131.0,0.004],[68130.0,0.002794]],[[68144.0,0.25961683],[68146.0,0.05456764],[68147.0,0.00947113],[68148.0,0.33741679],[68150.0,0.13110218]]]
["bitfinex","BTCUSD",1721600303917,[[68150.0,0.29347],[68142.0,0.21658942],[68135.0,0.07348942],[68132.0,0.146873],[68130.0,0.002794]],[[68151.0,1.17678625],[68153.0,0.11001432],[68154.0,0.293456],[68156.0,0.0634],[68158.0,0.3411]]]
["bitfinex","BTCUSD",1721600339260,[[68152.0,0.29346],[68150.0,0.000924],[68147.0,0.1],[68143.0,0.07348942],[68141.0,0.002794]],[[68153.0,0.22365797],[68154.0,0.4438584],[68155.0,0.00927767],[68156.0,0.2523032],[68157.0,0.370041]]]
["bitfinex","BTCUSD",1721600404873,[[68150.0,0.20727732],[68147.0,0.1],[68142.0,0.14978942],[68138.0,0.064],[68135.0,0.07348942]],[[68151.0,1.31919207],[68153.0,0.00050706],[68156.0,0.05916068],[68157.0,0.293442],[68369.0,0.43299376]]]
["bitfinex","BTCUSD",1721600451302,[[68152.0,2.6076397],[68150.0,0.050924],[68147.0,0.1],[68146.0,0.1827112],[68145.0,0.36697942]],[[68153.0,0.00250706],[68166.0,0.00084],[68168.0,0.0652],[68170.0,0.0798],[68180.0,0.15609863]]]
["bitfinex","BTCUSD",1721600473887,[[68187.0,2.35789111],[68186.0,0.05105161],[68185.0,0.05],[68183.0,0.063],[68182.0,0.370229]],[[68188.0,0.00084],[68201.0,0.06414],[68202.0,0.0775],[68207.0,0.44093655],[68216.0,0.154963]]]
["bitfinex","BTCUSD",1721600534989,[[68164.0,0.296334],[68156.0,0.07348942],[68154.0,0.1477],[68151.0,0.000924],[68150.0,0.000924]],[[68165.0,1.61169091],[68167.0,0.21164],[68168.0,0.13154636],[68170.0,0.00939345],[68172.0,0.05]]]
["bitfinex","BTCUSD",1721600585305,[[68151.0,0.296384],[68150.0,0.000924],[68147.0,0.1],[68145.0,0.0759],[68142.0,0.0664]],[[68152.0,1.7512944],[68153.0,0.0638],[68155.0,0.1299],[68156.0,0.293444],[68157.0,0.13134395]]]
["bitfinex","BTCUSD",1721600612461,[[68162.0,0.50812],[68153.0,0.07348942],[68151.0,0.000924],[68144.0,0.36698242],[68137.0,0.10141523]],[[68163.0,0.89355691],[68164.0,0.00983347],[68167.0,0.00084],[68168.0,0.33711994],[68170.0,0.06559041]]]
["bitfinex","BTCUSD",1721600631102,[[68183.0,0.42553513],[68182.0,0.0624],[68173.0,0.146683],[68169.0,0.36687542],[68167.0,0.293394]],[[68184.0,0.003],[68186.0,0.293317],[68188.0,0.00979143],[68189.0,0.293303],[68193.0,0.293288]]]
["bitfinex","BTCUSD",1721600670845,[[68162.0,0.294344],[68158.0,0.0794],[68157.0,0.0628],[68151.0,0.000924],[68139.0,0.002794]],[[68163.0,1.21996891],[68164.0,0.12023224],[68165.0,0.2922],[68168.0,0.293395],[68169.0,0.04358289]]]
["bitfinex","BTCUSD",1721600741697,[[68167.0,0.40735263],[68163.0,0.000924],[68162.0,0.000924]],[[68168.0,1.65657508],[68170.0,0.20932344],[68171.0,0.063],[68172.0,0.0757],[68177.0,0.99894413]]]
["bitfinex","BTCUSD",1721600789707,[[68151.0,0.294384],[68144.0,0.1372],[68130.0,0.07348942],[68125.0,0.002794],[68119.0,0.0514323]],[[68152.0,2.01447867],[68154.0,0.293454],[68155.0,0.2769],[68156.0,0.0792],[68158.0,0.14788959]]]
["bitfinex","BTCUSD",1721600820780,[[68118.0,0.0156383],[68116.0,0.009218],[68113.0,0.009218]],[[68119.0,0.734007],[68126.0,0.05],[68127.0,4.206e-05],[68128.0,0.64924529],[68129.0,0.14807373]]]
["bitfinex","BTCUSD",1721600871573,[[68165.0,0.34250886],[68163.0,0.05],[68158.0,0.07348942],[68153.0,0.2894],[68151.0,0.146732]],[[68166.0,0.440101],[68167.0,0.293397],[68171.0,0.293383],[68180.0,0.0623],[68192.0,0.29329]]]
["bitfinex","BTCUSD",1721600916336,[[68165.0,0.12355925],[68157.0,0.07348942],[68156.0,0.0652],[68151.0,0.126],[68150.0,0.07348942]],[[68166.0,1.80448116],[68170.0,0.15716198],[68172.0,0.0861079],[68183.0,0.21638837],[69042.0,0.00032322]]]
["bitfinex","BTCUSD",1721600940175,[[68150.0,0.29347],[68147.0,0.0648],[68146.0,0.0823],[68144.0,0.07348942],[68137.0,0.12348942]],[[68151.0,1.3088426],[68152.0,0.13192823],[68158.0,0.62085426],[68161.0,0.2112],[68167.0,0.2934]]]
["bitfinex","BTCUSD",1721600982282,[[68151.0,0.60056942],[68150.0,0.146124],[68148.0,0.05],[68147.0,0.0844],[68144.0,0.07348942]],[[68152.0,0.002],[68153.0,0.2126366],[68155.0,0.09698613],[68157.0,0.40328801],[68158.0,0.293438]]]
["bitfinex","BTCUSD",1721601006998,[[68151.0,0.71938],[68150.0,0.000924],[68149.0,0.0844],[68141.0,0.293506],[68133.0,0.296335]],[[68152.0,0.006],[68154.0,0.04394859],[68156.0,0.06592288],[68159.0,0.40330348]]]
["bitfinex","BTCUSD",1721601058081,[[68180.0,0.29334],[68174.0,0.05],[68173.0,0.0628],[68172.0,0.078],[68171.0,0.07348942]],[[68181.0,1.21669591],[68183.0,0.00887781],[68184.0,0.04384535],[68186.0,0.06576803],[68188.0,0.1706907]]]
["bitfinex","BTCUSD",1721601092669,[[68190.0,0.2933],[68176.0,0.000924],[68174.0,0.0631],[68173.0,0.05],[68162.0,0.002794]],[[68191.0,1.79660396],[68194.0,0.0751],[68198.0,0.13154743],[68204.0,0.14799085],[68206.0,0.00910217]]]
["bitfinex","BTCUSD",1721601114746,[[68164.0,0.43651],[68159.0,0.05],[68157.0,0.05],[68146.0,0.061563],[68143.0,0.146748]],[[68165.0,0.90553191],[68166.0,0.293403],[68173.0,0.04381411],[68174.0,0.29337],[68175.0,0.06572117]]]
["bitfinex","BTCUSD",1721601188401,[[68151.0,0.294384],[68150.0,0.000924],[68145.0,0.0658],[68141.0,0.0775],[68137.0,0.07348942]],[[68152.0,1.83140244],[68155.0,0.0629],[68156.0,0.0813],[68163.0,0.21677505],[68164.0,0.14696265]]]
["bitfinex","BTCUSD",1721601229673,[[68151.0,0.09712752],[68150.0,0.000924],[68146.0,0.0635],[68140.0,0.0797],[68137.0,0.07348942]],[[68152.0,2.09767393],[68155.0,0.0651],[68158.0,0.14842526],[68159.0,0.293432],[68213.0,0.07393704]]]
["bitfinex","BTCUSD",1721601253636,[[68164.0,0.881275],[68163.0,0.07348942],[68161.0,0.211],[68160.0,0.293426],[68153.0,0.293456]],[[68165.0,0.01184],[68176.0,0.00084],[68182.0,0.767734],[68184.0,0.0439298]]]
["bitfinex","BTCUSD",1721601299674,[[68181.0,0.40893744],[68180.0,0.000924],[68174.0,0.12348942],[68172.0,0.1127],[68168.0,0.0814]],[[68182.0,1.54010414],[68183.0,0.0844],[68186.0,0.293319],[68187.0,0.14845198],[68191.0,0.00084]]]
["bitfinex","BTCUSD",1721601358662,[[68126.0,0.29357],[68119.0,0.009207],[68118.0,0.01059624],[68117.0,0.0803],[68115.0,0.0612]],[[68127.0,1.88377342],[68130.0,0.211],[68133.0,0.05],[68136.0,0.293532],[68138.0,0.04358203]]]
["bitfinex","BTCUSD",1721601377953,[[68126.0,0.26197212],[68120.0,0.07348942],[68119.0,0.059207],[68118.0,0.07589624],[68117.0,0.0751]],[[68127.0,1.3945842],[68128.0,0.10952111],[68131.0,0.0832],[68132.0,0.0624],[68133.0,0.0882]]]
["bitfinex","BTCUSD",1721601424291,[[68112.0,0.19508872],[68104.0,0.07348942],[68103.0,0.0002],[68101.0,0.0621],[68099.0,0.076]],[[68113.0,1.73156631],[68115.0,0.1385],[68116.0,0.05],[68118.0,0.293608],[68122.0,0.01090238]]]
["bitfinex","BTCUSD",1721601444450,[[68104.0,0.29367],[68103.0,0.0002],[68097.0,0.009207],[68096.0,0.07348942],[68095.0,0.069507]],[[68105.0,1.81136634],[68106.0,0.01106248],[68109.0,0.1296],[68110.0,0.0628],[68111.0,0.211]]]
["bitfinex","BTCUSD",1721601481436,[[68104.0,0.37090002],[68103.0,0.0002],[68100.0,0.0614],[68099.0,0.0786],[68097.0,0.009207]],[[68105.0,1.3828621],[68106.0,0.09855554],[68108.0,0.10936633],[68112.0,0.06724],[68113.0,0.424732]]]
["bitfinex","BTCUSD",1721601552210,[[68071.0,0.297017],[68067.0,0.009207],[68062.0,0.05],[68056.0,0.0656],[68050.0,0.44093655]],[[68072.0,1.28669865],[68073.0,0.293805],[68074.0,0.0629]]]
["bitfinex","BTCUSD",1721601572402,[[68070.0,0.29382],[68066.0,0.04],[68062.0,0.0822],[68061.0,0.13438942],[68050.0,0.58788655]],[[68071.0,1.19835591],[68074.0,0.0801],[68075.0,0.01041972],[68078.0,0.0617],[68081.0,0.393768]]]
["bitfinex","BTCUSD",1721601617642,[[68111.0,0.47784],[68108.0,0.07348942],[68106.0,0.146829],[68104.0,0.2115],[68099.0,0.293689]],[[68112.0,0.00484],[68115.0,0.23],[68118.0,0.146804],[68121.0,0.01041696],[68122.0,0.293592]]]
["bitfinex","BTCUSD",1721601673035,[[68101.0,0.07348942],[68095.0,0.04],[68094.0,0.07348942],[68092.0,0.44093655],[68089.0,0.0440483]],[[68102.0,0.874292],[68113.0,0.05],[68115.0,2.06910926],[68116.0,0.06578871]]]
["bitfinex","BTCUSD",1721601690500,[[68114.0,0.89995632],[68112.0,0.293631],[68110.0,0.276],[68109.0,0.07348942],[68107.0,0.1775]],[[68115.0,0.22668],[68129.0,0.149575],[68130.0,0.07399012],[68131.0,0.0764],[68133.0,0.4744]]]
["bitfinex","BTCUSD",1721601730159,[[68114.0,0.9119537],[68111.0,0.0755],[68110.0,0.570741],[68109.0,0.11752354],[68107.0,0.11749129]],[[68115.0,0.22668],[68122.0,0.1385],[68126.0,0.146786],[68129.0,0.30360669],[68131.0,0.04390354]]]
["bitfinex","BTCUSD",1721601754867,[[68114.0,0.20968748],[68101.0,0.07441342],[68098.0,0.03898244],[68090.0,0.44093655],[68086.0,0.4753]],[[68115.0,2.10227567],[68116.0,0.05],[68117.0,0.08745499],[68119.0,0.10931874],[68121.0,0.51503316]]]
["bitfinex","BTCUSD",1721601796547,[[68114.0,0.35879971],[68108.0,0.07348942],[68106.0,0.146829],[68104.0,0.293666],[68101.0,0.36809342]],[[68115.0,0.24368],[68117.0,0.146807],[68120.0,0.293601],[68121.0,0.05390064],[68122.0,0.1]]]
["bitfinex","BTCUSD",1721601865801,[[68101.0,0.47268644],[68097.0,0.146848],[68095.0,0.293705],[68094.0,0.07348942],[68092.0,0.29372]],[[68102.0,0.007],[68105.0,0.00961399],[68108.0,0.246826],[68109.0,0.0437783],[68110.0,0.1]]]
["bitfinex","BTCUSD",1721601886543,[[68109.0,0.22803993],[68101.0,0.07441342],[68094.0,0.13518942],[68093.0,0.0758],[68089.0,0.03898244]],[[68110.0,2.23551846],[68111.0,0.13114007],[68112.0,0.00971809],[68114.0,0.00084],[68117.0,0.44114457]]]
["bitfinex","BTCUSD",1721601929817,[[68101.0,0.294604],[68100.0,0.0639],[68099.0,0.0819],[68095.0,0.03898244],[68094.0,0.07348942]],[[68102.0,1.49925314],[68109.0,0.21440402],[68110.0,0.0613],[68113.0,0.01101756],[68115.0,0.44224653]]]
["bitfinex","BTCUSD",1721601997998,[[68168.0,0.34537244],[68164.0,0.0647],[68161.0,0.075],[68159.0,0.04551924],[68155.0,0.12348942]],[[68169.0,0.005],[68178.0,0.00838],[68179.0,0.301718],[68181.0,0.01043829],[68182.0,0.372476]]]
["bitfinex","BTCUSD",1721602017691,[[68168.0,0.29339],[68158.0,0.03898244],[68156.0,0.07348942],[68151.0,0.44093655],[68147.0,0.05142306]],[[68169.0,1.77618903],[68170.0,0.2112],[68173.0,0.00976567],[68174.0,0.01101756],[68180.0,0.05]]]
["bitfinex","BTCUSD",1721602060324,[[68148.0,0.38848],[68143.0,0.0639],[68141.0,0.19347186],[68127.0,0.44093655],[68126.0,0.07348942]],[[68149.0,1.69543708],[68152.0,0.04360384],[68154.0,0.14370576],[68155.0,0.0605],[68156.0,0.34840768]]]
["bitfinex","BTCUSD",1721602079164,[[68148.0,0.389404],[68135.0,0.09988244],[68133.0,0.15531342],[68120.0,0.04403225],[68119.0,0.22029042]],[[68149.0,1.82090404],[68150.0,0.02056114],[68151.0,0.05],[68152.0,0.2112],[68153.0,0.13123459]]]
["bitfinex","BTCUSD",1721602124352,[[68133.0,0.18208331],[68126.0,0.07348942],[68119.0,0.22028942],[68118.0,0.293604],[68113.0,0.04401155]],[[68134.0,0.93884049],[68137.0,0.00934927],[68138.0,0.33719843],[68139.0,0.06551015],[68145.0,0.1]]]
["bitfinex","BTCUSD",1721602187626,[[68101.0,0.144524],[68099.0,0.009196],[68097.0,0.03898244],[68081.0,0.146883],[68080.0,0.07348942]],[[68102.0,1.22188891],[68107.0,0.1],[68108.0,0.293651],[68109.0,0.22072559],[68112.0,0.01101756]]]
["bitfinex","BTCUSD",1721602212270,[[68101.0,0.33358644],[68099.0,0.009196],[68096.0,0.0813],[68094.0,0.07348942],[68086.0,0.146872]],[[68102.0,0.89021191],[68103.0,0.0846],[68106.0,0.293662],[68110.0,0.0813],[68111.0,0.10972926]]]
["bitfinex","BTCUSD",1721602279781,[[68101.0,0.29326484],[68099.0,0.009196],[68094.0,0.07348942],[68086.0,0.0761],[68085.0,0.0661]],[[68102.0,2.17607863],[68103.0,0.00924093],[68107.0,0.505158],[68108.0,0.14747528],[68122.0,0.002794]]]
["bitfinex","BTCUSD",1721602335359,[[68101.0,0.29418884],[68099.0,0.009196],[68098.0,0.03898244],[68095.0,0.0792],[68094.0,0.07348942]],[[68102.0,1.35612891],[68107.0,0.00911708],[68108.0,0.293651],[68112.0,0.2115],[68113.0,0.04362124]]]
["bitfinex","BTCUSD",1721602374988,[[68101.0,1.45190077],[68099.0,0.009196],[68097.0,0.293696],[68095.0,0.05],[68093.0,0.05]],[[68102.0,0.0021662],[68111.0,0.0819],[68113.0,0.146815],[68117.0,0.356313],[68118.0,0.00084]]]
["bitfinex","BTCUSD",1721602404916,[[68101.0,2.92785421],[68099.0,0.11937762],[68098.0,0.00928832],[68093.0,0.13221794],[68088.0,0.51462817]],[[68102.0,0.0001662],[68118.0,0.003634],[68120.0,0.0799],[68121.0,0.12608422]]]
["bitfinex","BTCUSD",1721602494193,[[68101.0,0.6884417],[68100.0,0.0845],[68099.0,0.009196],[68098.0,0.04409197],[68097.0,0.293694]],[[68102.0,0.0001662],[68105.0,0.0801],[68106.0,0.0616],[68108.0,0.146826],[68111.0,0.293639]]]
["bitfinex","BTCUSD",1721602547055,[[68117.0,1.72944386],[68113.0,0.05],[68110.0,0.07348942],[68109.0,0.293645],[68108.0,0.1]],[[68118.0,0.00184],[68130.0,0.0805],[68131.0,0.0656],[68134.0,0.147609],[68250.0,0.11724679]]]
["bitfinex","BTCUSD",1721602569811,[[68117.0,1.6942142],[68116.0,0.00930685],[68112.0,0.05],[68111.0,0.293636],[68110.0,0.07348942]],[[68118.0,0.07984],[68121.0,0.0614],[68128.0,0.146783],[68132.0,0.587097],[68134.0,0.00084]]]
["bitfinex","BTCUSD",1721602598166,[[68117.0,0.41382186],[68110.0,0.07348942],[68108.0,0.146824],[68105.0,0.293661],[68104.0,0.52494147]],[[68118.0,1.02317991],[68122.0,0.293592],[68125.0,0.00891778]]]
["bitfinex","BTCUSD",1721602637360,[[68117.0,0.53674234],[68110.0,0.07348942],[68108.0,0.358849],[68106.0,0.04401325]],[[68118.0,0.441252],[68121.0,0.293596],[68122.0,0.142],[68124.0,0.293583]]]
["bitfinex","BTCUSD",1721602706603,[[68117.0,1.51635804],[68113.0,0.293628],[68108.0,0.07348942],[68107.0,0.1],[68106.0,0.00916162]],[[68118.0,0.00084],[68126.0,0.00881769],[68127.0,0.149578],[68129.0,0.373362],[68156.0,0.07476472]]]
["bitfinex","BTCUSD",1721602745595,[[68123.0,0.29401],[68121.0,0.03898244],[68118.0,0.07348942],[68117.0,0.10932],[68113.0,0.0626]],[[68124.0,1.0770574],[68125.0,0.0845],[68127.0,0.293571],[68129.0,0.00911708],[68130.0,0.04382343]]]
["bitfinex","BTCUSD",1721602771023,[[68123.0,0.29501],[68118.0,0.000924],[68117.0,0.10732],[68115.0,0.07348942],[68113.0,0.03898244]],[[68124.0,1.51339701],[68127.0,0.13177479],[68129.0,0.07013464],[68131.0,0.293552],[68133.0,0.14824663]]]
["bitfinex","BTCUSD",1721602840556,[[68133.0,0.29596],[68132.0,0.03898244],[68119.0,0.0639],[68118.0,0.147726],[68117.0,0.477732]],[[68134.0,1.26494591],[68135.0,0.0654],[68136.0,0.00912001],[68140.0,0.04382847],[68142.0,0.35924871]]]
["bitfinex","BTCUSD",1721602874176,[[68159.0,0.33383244],[68156.0,0.146721],[68153.0,0.293457],[68152.0,0.29346],[68145.0,0.002794]],[[68160.0,0.0787],[68161.0,0.209212],[68163.0,0.30254053],[68166.0,0.293403],[68169.0,0.293391]]]
["bitfinex","BTCUSD",1721602895186,[[68174.0,0.33277244],[68172.0,0.07348942],[68168.0,0.146695],[68167.0,0.0631],[68166.0,0.370497]],[[68175.0,0.440043],[68177.0,0.293354],[68178.0,0.01735323],[68179.0,0.07467],[68180.0,0.075]]]
["bitfinex","BTCUSD",1721602915230,[[68174.0,0.10293953],[68165.0,0.07348942],[68163.0,0.03898244],[68159.0,0.002794],[68158.0,0.07348942]],[[68175.0,1.51723487],[68178.0,0.01101756],[68179.0,0.05],[68180.0,0.13184819],[68259.0,0.7346]]]
["bitfinex","BTCUSD",1721602953317,[[68174.0,0.47715244],[68163.0,0.293411],[68160.0,0.07348942],[68155.0,0.002794],[68154.0,0.51928713]],[[68175.0,0.00084],[68179.0,0.04400534],[68180.0,0.35935202],[68182.0,0.0992327],[68183.0,0.293331]]]
["bitfinex","BTCUSD",1721603010979,[[68202.0,0.29325],[68193.0,0.00732],[68189.0,0.08836508],[68176.0,0.002794],[68175.0,0.292279]],[[68203.0,2.01315416],[68205.0,0.01101756],[68206.0,0.05],[68208.0,0.01098011],[68209.0,0.004]]]
["bitfinex","BTCUSD",1721603054438,[[68208.0,1.05828979],[68207.0,0.0843],[68202.0,0.36673342],[68201.0,0.03],[68199.0,0.05]],[[68209.0,0.004],[68220.0,4e-05],[68221.0,0.146582],[68223.0,0.353358],[68229.0,0.34935939]]]
["bitfinex","BTCUSD",1721603072552,[[68239.0,2.2672858],[68237.0,0.07348942],[68236.0,0.293098],[68232.0,0.0106812],[68229.0,0.04233817]],[[68244.0,0.00837],[68249.0,0.004],[68251.0,1.27338215],[68252.0,7.8225],[68261.0,0.146497]]]
["bitfinex","BTCUSD",1721603127220,[[68239.0,0.33145381],[68229.0,0.147487],[68228.0,0.293132],[68227.0,0.07348942],[68226.0,0.04980222]],[[68240.0,0.443034],[68243.0,0.00837],[68244.0,0.366637],[68245.0,0.081],[68247.0,0.01908183]]]
["bitfinex","BTCUSD",1721603171800,[[68249.0,1.29653132],[68247.0,0.2107],[68246.0,0.000924],[68244.0,0.07348942],[68239.0,0.38789032]],[[68250.0,0.48755483],[68252.0,1.36496347],[68253.0,2.6852],[68262.0,0.04393108],[68263.0,0.00837]]]
["bitfinex","BTCUSD",1721603193730,[[68262.0,0.32831],[68256.0,0.66823234],[68253.0,0.307949],[68251.0,0.293033],[68233.0,0.18247303]],[[68263.0,0.22419767],[68264.0,0.05],[68265.0,0.2107],[68267.0,0.146484],[68269.0,0.29696]]]
["bitfinex","BTCUSD",1721603227314,[[68271.0,1.15096098],[68268.0,0.12248942],[68267.0,0.292965],[68262.0,0.00732],[68261.0,0.04373842]],[[68272.0,0.00837],[68277.0,0.05741329],[68278.0,0.00837],[68280.0,0.14244],[68282.0,0.05]]]
["bitfinex","BTCUSD",1721603281996,[[68277.0,0.05953248],[68272.0,0.000924],[68269.0,0.146478],[68266.0,0.36645742],[68260.0,0.002794]],[[68278.0,0.25274724],[68279.0,0.146458],[68280.0,0.21074],[68282.0,0.292907],[68285.0,0.29289]]]
["bitfinex","BTCUSD",1721603305101,[[68277.0,0.06353248],[68272.0,0.000924],[68270.0,0.002794],[68267.0,0.146482],[68262.0,0.446306]],[[68278.0,0.69293959],[68279.0,0.00989337],[68280.0,0.21074],[68282.0,0.292904],[68285.0,0.292892]]]
["bitfinex","BTCUSD",1721603345406,[[68277.0,0.05945648],[68272.0,0.000924],[68267.0,0.1431],[68263.0,0.146491],[68262.0,0.00732]],[[68278.0,1.24245298],[68279.0,0.00989337],[68280.0,0.29868952],[68281.0,0.29291],[68282.0,0.1099369]]]
["bitfinex","BTCUSD",1721603362155,[[68242.0,0.29407],[68239.0,0.000924],[68221.0,0.002794],[68220.0,0.07348942],[68219.0,0.146586]],[[68243.0,2.09583561],[68245.0,0.01002365],[68247.0,0.343054],[68251.0,0.05],[68253.0,0.04971254]]]
["bitfinex","BTCUSD",1721603426783,[[68220.0,0.32721],[68213.0,0.142],[68211.0,0.07348942],[68208.0,0.146609],[68206.0,0.293227]],[[68221.0,0.7058255],[68225.0,0.293151],[68226.0,0.2107],[68227.0,0.1439],[68236.0,0.2931]]]
["bitfinex","BTCUSD",1721603466412,[[68232.0,0.778835],[68229.0,0.1494],[68228.0,0.293132],[68226.0,0.07348942],[68225.0,0.293145]],[[68233.0,0.002],[68235.0,0.023],[68236.0,0.09205959],[68243.0,0.00084],[68248.0,0.04388288]]]
["bitfinex","BTCUSD",1721603488352,[[68232.0,1.53958802],[68231.0,0.00794041],[68226.0,0.36662942],[68225.0,0.05120954],[68223.0,0.043797]],[[68233.0,0.00284],[68243.0,0.00084],[68245.0,0.05],[68246.0,0.0495734],[68248.0,0.04392482]]]
["bitfinex","BTCUSD",1721603523357,[[68232.0,0.16909418],[68220.0,0.07348942],[68213.0,0.07348942],[68212.0,0.1377],[68207.0,0.002794]],[[68233.0,2.07953315],[68234.0,0.15940509],[68235.0,0.00967041],[68238.0,0.2107],[68240.0,0.28558611]]]
["bitfinex","BTCUSD",1721603584159,[[68209.0,0.29322],[68201.0,0.000924],[68195.0,0.07348942],[68194.0,0.1443],[68192.0,0.149437]],[[68210.0,1.4872663],[68211.0,0.09396669],[68215.0,0.13198097],[68219.0,0.393174],[68221.0,0.14847859]]]
["bitfinex","BTCUSD",1721603607196,[[68209.0,0.25138458],[68201.0,0.000924],[68190.0,0.002794],[68189.0,0.4753],[68186.0,0.0653]],[[68210.0,2.0091271],[68213.0,0.293203],[68215.0,0.14828985],[68223.0,0.04948207],[68226.0,0.38977]]]
["bitfinex","BTCUSD",1721603644743,[[68171.0,0.004],[68170.0,0.009196],[68160.0,0.07348942],[68158.0,0.1466],[68146.0,0.002794]],[[68174.0,2.15520893],[68175.0,0.08769782],[68177.0,0.10962227],[68178.0,0.395469],[68180.0,0.30146265]]]
["bitfinex","BTCUSD",1721603667245,[[68186.0,0.875292],[68184.0,0.293321],[68181.0,0.07348942],[68179.0,0.293344],[68176.0,0.2109]],[[68187.0,0.09289959],[68199.0,0.293262],[68200.0,0.04996068],[68201.0,0.0753],[68202.0,0.35365]]]
["bitfinex","BTCUSD",1721603707628,[[68223.0,1.05105],[68222.0,0.374857],[68221.0,0.07348942],[68219.0,0.2109],[68215.0,0.0625]],[[68224.0,0.051],[68232.0,0.00084],[68233.0,0.04289959],[68237.0,0.146548],[68239.0,0.0782]]]
["bitfinex","BTCUSD",1721603759878,[[68163.0,0.009207],[68151.0,0.006794],[68148.0,0.0635],[68146.0,0.0751],[68144.0,0.155965]],[[68172.0,2.0463665],[68174.0,0.03878258],[68176.0,0.05],[68178.0,0.08812],[68179.0,0.293346]]]
["bitfinex","BTCUSD",1721603780803,[[68140.0,0.004207],[68137.0,0.07348942],[68136.0,0.073207],[68133.0,0.0765],[68132.0,0.009207]],[[68141.0,1.3393605],[68143.0,0.00783683],[68147.0,0.2609],[68148.0,0.293482],[68151.0,0.04504516]]]
["bitfinex","BTCUSD",1721603814635,[[68176.0,0.07348942],[68175.0,0.29336],[68172.0,0.293372],[68169.0,0.293386],[68157.0,0.05794041]],[[68177.0,0.15901991],[68180.0,0.04205959],[68186.0,0.33714942],[68188.0,0.06574714],[68190.0,0.38876931]]]
["bitfinex","BTCUSD",1721603865067,[[68205.0,1.14999301],[68203.0,0.11777845],[68201.0,0.07348942],[68199.0,0.30119741],[68188.0,0.14374126]],[[68206.0,0.00484],[68213.0,0.08428],[68214.0,0.00838],[68215.0,0.0623],[68218.0,0.33523859]]]
["bitfinex","BTCUSD",1721603882875,[[68205.0,0.30523],[68198.0,0.146631],[68193.0,0.359883],[68190.0,0.293295],[68186.0,0.05]],[[68206.0,0.52866992],[68208.0,0.0658761],[68209.0,0.3810528],[68210.0,0.083],[68211.0,0.1763935]]]
["bitfinex","BTCUSD",1721603915956,[[68228.0,0.30213],[68221.0,0.002794],[68220.0,0.146584],[68219.0,0.2109],[68218.0,0.293175]],[[68229.0,0.3316445],[68230.0,0.001],[68232.0,0.293119],[68234.0,0.372611],[68238.0,0.293095]]]
["bitfinex","BTCUSD",1721603978922,[[68228.0,0.299054],[68220.0,0.002794],[68218.0,0.07348942],[68217.0,0.2105],[68211.0,0.05]],[[68229.0,0.22751991],[68230.0,0.0438984],[68231.0,0.293125],[68232.0,0.0658476],[68234.0,0.3809088]]]
["bitfinex","BTCUSD",1721604017687,[[68228.0,0.227054],[68219.0,0.002794],[68215.0,0.04992027],[68207.0,0.1415],[68197.0,0.146633]],[[68229.0,1.77336161],[68230.0,0.13167541],[68232.0,0.0081117],[68236.0,0.14813483],[68239.0,0.3105]]]
["bitfinex","BTCUSD",1721604038369,[[68203.0,0.29324],[68187.0,0.000924],[68177.0,0.0776],[68175.0,0.002794],[68173.0,0.293369]],[[68204.0,1.94285766],[68205.0,0.05],[68206.0,0.10954568],[68209.0,0.00818708],[68213.0,0.13145482]]]
["bitfinex","BTCUSD",1721604058539,[[68205.0,0.29323],[68204.0,0.146618],[68203.0,0.000924],[68202.0,0.07348942],[68201.0,0.293248]],[[68206.0,0.18301991],[68209.0,0.0081785],[68211.0,0.04386376],[68212.0,0.05],[68213.0,0.21239465]]]
["bitfinex","BTCUSD",1721604098958,[[68228.0,0.29413],[68215.0,0.04952099],[68206.0,0.000924],[68205.0,0.0649],[68203.0,0.147544]],[[68229.0,1.89961957],[68230.0,0.11574643],[68231.0,0.2105],[68232.0,0.09597739],[68233.0,0.293115]]]
["bitfinex","BTCUSD",1721604153125,[[68187.0,0.136624],[68186.0,0.146657],[68185.0,0.07348942],[68184.0,0.29332],[68181.0,0.293334]],[[68188.0,0.15261991],[68195.0,0.146638],[68196.0,0.04389333],[68197.0,0.29327],[68198.0,0.06584]]]
["bitfinex","BTCUSD",1721604175098,[[68187.0,1.169211],[68185.0,0.293317],[68184.0,0.07348942],[68180.0,0.2105],[68178.0,0.05]],[[68188.0,0.0066],[68201.0,0.01625167],[68202.0,0.146623],[68203.0,0.00084],[68205.0,0.00822607]]]
["bitfinex","BTCUSD",1721604216127,[[68193.0,0.38659],[68192.0,0.146644],[68191.0,0.29329],[68187.0,0.294235],[68184.0,0.36681142]],[[68194.0,0.28361991],[68195.0,0.04402732],[68197.0,0.06604099],[68199.0,0.08805465],[68201.0,0.11006831]]]
["bitfinex","BTCUSD",1721604293632,[[68193.0,0.416214],[68187.0,0.000924],[68185.0,0.0843],[68182.0,0.07348942],[68181.0,0.227467]],[[68194.0,0.82991055],[68195.0,0.293278],[68198.0,0.293265],[68199.0,0.13212648],[68991.0,0.00155]]]
["bitfinex","BTCUSD",1721604340080,[[68193.0,0.414214],[68187.0,0.000924],[68182.0,0.07348942],[68181.0,0.0843],[68176.0,0.002794]],[[68194.0,1.39431053],[68199.0,0.05],[68202.0,0.05],[68203.0,0.02383977],[68222.0,0.07348942]]]
["bitfinex","BTCUSD",1721604363501,[[68193.0,0.641514],[68189.0,0.146651],[68187.0,0.000924],[68186.0,0.293312],[68183.0,0.293325]],[[68194.0,0.19921996],[68197.0,0.04393155],[68198.0,0.146632],[68199.0,0.06589732],[68201.0,0.18786424]]]
["bitfinex","BTCUSD",1721604387978,[[68193.0,0.414214],[68189.0,0.0843],[68185.0,0.0629],[68183.0,0.0751],[68179.0,0.293344]],[[68194.0,0.52877991],[68195.0,0.293279],[68196.0,0.04395216],[68198.0,0.43549325],[68199.0,0.0626]]]
["bitfinex","BTCUSD",1721604436391,[[68193.0,0.414214],[68187.0,0.000924],[68174.0,0.1232444],[68173.0,0.002794],[68171.0,0.066]],[[68194.0,2.35115959],[68195.0,0.2109],[68200.0,0.00851809],[68203.0,0.00084],[68204.0,0.2394583]]]
["bitfinex","BTCUSD",1721604517413,[[68165.0,0.29441],[68163.0,0.146706],[68162.0,0.0844],[68161.0,0.07348942],[68160.0,0.356925]],[[68166.0,0.16189999],[68168.0,0.11009542],[68170.0,0.0804],[68171.0,0.14669],[68173.0,0.0661]]]
["bitfinex","BTCUSD",1721604574409,[[68165.0,0.294334],[68162.0,0.15638942],[68161.0,0.296211],[68159.0,0.302636],[68145.0,0.09490461]],[[68166.0,0.23647195],[68168.0,0.146696],[68169.0,0.0787],[68170.0,0.42557786],[68171.0,0.00834048]]]
["bitfinex","BTCUSD",1721604611636,[[68165.0,2.04369433],[68163.0,0.1344],[68162.0,0.07348942],[68159.0,0.009207],[68158.0,0.0439231]],[[68166.0,0.00284],[68174.0,0.00084],[68181.0,0.0440211],[68182.0,0.38977],[68183.0,0.06603166]]]
["bitfinex","BTCUSD",1721604684447,[[68165.0,1.70221486],[68164.0,0.293409],[68160.0,0.3109],[68153.0,0.05414879],[68149.0,0.18274475]],[[68166.0,0.00284],[68174.0,0.00084],[68178.0,0.0816],[68181.0,0.10498461],[68183.0,0.06597692]]]
["bitfinex","BTCUSD",1721604735827,[[68165.0,1.476651],[68163.0,0.427813],[68162.0,0.00846691],[68159.0,0.13269642],[68155.0,0.14396994]],[[68166.0,0.00284],[68174.0,0.04485144],[68176.0,0.06601716],[68178.0,0.08802288],[68180.0,0.11002861]]]
["bitfinex","BTCUSD",1721604757497,[[68165.0,2.0459898],[68162.0,0.21971434],[68161.0,0.05],[68159.0,0.12663014],[68149.0,0.18277572]],[[68166.0,0.00284],[68174.0,0.00084],[68182.0,0.04399199],[68184.0,0.14658799],[68186.0,0.14808399]]]
["bitfinex","BTCUSD",1721604836739,[[68165.0,0.294334],[68159.0,0.009207],[68149.0,0.0844],[68148.0,0.146738],[68146.0,0.293486]],[[68166.0,1.57799972],[68168.0,0.11005314],[68170.0,0.293384],[68173.0,0.05],[68174.0,0.18290377]]]
["bitfinex","BTCUSD",1721604874153,[[68124.0,0.009207],[68121.0,0.07348942],[68116.0,0.0648],[68114.0,0.0786],[68110.0,0.002794]],[[68125.0,1.69556297],[68126.0,0.0845],[68132.0,0.354547],[68134.0,0.05],[68152.0,0.04373735]]]
["bitfinex","BTCUSD",1721604897250,[[68124.0,0.11393262],[68113.0,0.0799],[68112.0,0.13458942],[68107.0,0.45629025],[68102.0,0.002794]],[[68125.0,2.17634187],[68126.0,0.10992275],[68127.0,0.05],[68128.0,0.02302314],[68132.0,0.4254543]]]
["bitfinex","BTCUSD",1721604931247,[[68124.0,0.22393262],[68118.0,0.0774],[68116.0,0.0625],[68113.0,0.07348942],[68111.0,0.004]],[[68125.0,1.60868589],[68126.0,0.13210222],[68127.0,0.05],[68129.0,0.343562],[68132.0,0.14861499]]]
["bitfinex","BTCUSD",1721604954974,[[68124.0,0.0468643],[68111.0,0.004],[68107.0,0.0153537],[68106.0,0.0655],[68104.0,0.0801]],[[68125.0,2.37508239],[68126.0,0.293577],[68128.0,0.2113],[68134.0,0.793542],[68136.0,0.41664396]]]
["bitfinex","BTCUSD",1721605020494,[[68111.0,0.061324],[68110.0,0.0794],[68107.0,0.0153537],[68105.0,0.08269642],[68101.0,0.002794]],[[68112.0,1.03740752],[68116.0,0.43436895],[68120.0,0.0846],[68121.0,0.0753],[68123.0,0.21276704]]]
["bitfinex","BTCUSD",1721605058482,[[68123.0,0.29914186],[68111.0,0.000924],[68106.0,0.002794],[68105.0,0.08269642],[68103.0,0.44093655]],[[68124.0,1.02901491],[68125.0,0.00084],[68126.0,0.05],[68127.0,0.05],[68129.0,0.293562]]]
["bitfinex","BTCUSD",1721605083710,[[68123.0,0.0024237],[68112.0,0.000924],[68111.0,0.000924],[68107.0,0.002794],[68106.0,0.0642]],[[68124.0,1.4051999],[68125.0,0.33827477],[68127.0,0.11578066],[68128.0,0.2114],[68129.0,0.08770755]]]
["bitfinex","BTCUSD",1721605132630,[[68105.0,0.006955],[68102.0,0.0152144],[68098.0,0.08269642],[68087.0,0.010246],[68086.0,0.146872]],[[68106.0,1.56261696],[68107.0,0.10988704],[68110.0,0.293644],[68112.0,0.05],[68114.0,0.1818672]]]
["bitfinex","BTCUSD",1721605202328,[[68077.0,0.22151868],[68076.0,0.156101],[68074.0,0.293796],[68072.0,0.00573166],[68070.0,0.15808942]],[[68078.0,0.24271778],[68080.0,0.00893677],[68083.0,0.293761],[68085.0,0.1330734]]]
["bitfinex","BTCUSD",1721605220237,[[68084.0,1.87126846],[68078.0,0.04682076],[68077.0,0.294708],[68076.0,0.07524714],[68075.0,0.0514766]],[[68085.0,0.00384],[68091.0,0.00084],[68110.0,0.08803239]]]
["bitfinex","BTCUSD",1721605267702,[[68083.0,0.001074],[68080.0,0.07348942],[68077.0,0.000924],[68076.0,0.009207],[68071.0,0.004]],[[68084.0,1.47079347],[68089.0,0.00084],[68091.0,0.293726]]]
["bitfinex","BTCUSD",1721605294301,[[68083.0,0.000874],[68078.0,0.002794],[68077.0,0.142724],[68071.0,0.0887],[68069.0,0.146909]],[[68084.0,1.36151259],[68087.0,0.0781],[68088.0,0.17053882],[68089.0,0.00084]]]
["bitfinex","BTCUSD",1721605375170,[[68083.0,1.81561213],[68082.0,0.07348942],[68081.0,0.0847],[68077.0,0.000924],[68075.0,0.0954732]],[[68084.0,0.01884],[68089.0,0.00084],[68101.0,0.44093655],[68104.0,0.00865526],[68105.0,0.04399015]]]
["bitfinex","BTCUSD",1721605424125,[[68077.0,0.000924],[68076.0,0.009207],[68071.0,0.07748942],[68065.0,0.002794],[68064.0,0.50353655]],[[68078.0,1.62230499],[68082.0,0.05],[68083.0,0.42571924],[68084.0,0.16680265],[68085.0,0.00856722]]]
["bitfinex","BTCUSD",1721605456131,[[68077.0,0.000424],[68076.0,0.009207],[68071.0,0.004],[68070.0,0.07348942],[68069.0,0.0623]],[[68078.0,1.49641258],[68081.0,0.1476],[68083.0,0.13191044],[68084.0,0.00084],[68085.0,0.343754]]]
["bitfinex","BTCUSD",1721605501782,[[68071.0,0.1443],[68070.0,0.07348942],[68068.0,0.009207],[68063.0,0.22041042],[68062.0,0.303056]],[[68072.0,0.97998789],[68073.0,0.08799389],[68075.0,0.10998842],[68076.0,0.378492],[68078.0,0.00084]]]
["bitfinex","BTCUSD",1721605577725,[[68068.0,1.39134775],[68066.0,0.05],[68063.0,0.07348942]],[[68069.0,0.00584],[68070.0,0.00726],[68076.0,0.00084],[68078.0,0.00084],[68084.0,0.00956784]]]
["bitfinex","BTCUSD",1721605599321,[[68068.0,2.43844852],[68063.0,0.11745789],[68062.0,0.01810268],[68040.0,0.0033961],[67995.0,0.01535222]],[[68069.0,0.00284],[68070.0,0.00726],[68076.0,0.00084],[68078.0,0.00084],[68081.0,0.0766]]]
["bitfinex","BTCUSD",1721605641861,[[68008.0,0.009414],[68002.0,0.009207],[68000.0,0.147058],[67999.0,0.009207],[67997.0,0.07348942]],[[68009.0,0.29420891],[68010.0,0.012],[68014.0,0.294059]]]
["bitfinex","BTCUSD",1721605698889,[[68002.0,2.37636328],[68000.0,0.27814097],[67999.0,0.009207],[67998.0,0.09689968],[67996.0,0.11023495]],[[68003.0,0.00215],[68009.0,0.00084],[68018.0,0.00084],[68023.0,0.002794],[68027.0,0.48478451]]]
["bitfinex","BTCUSD",1721605734737,[[68002.0,1.53888406],[68001.0,0.0848],[68000.0,0.05],[67999.0,0.009207],[67995.0,0.407137]],[[68003.0,0.00299],[68009.0,0.00084],[68010.0,0.1407],[68016.0,0.0438193],[68018.0,0.06656895]]]
["bitfinex","BTCUSD",1721605780468,[[68026.0,1.029946],[68024.0,0.1481],[68022.0,0.294021],[68021.0,0.0823],[68017.0,0.05]],[[68027.0,0.00538885],[68035.0,0.04376552],[68036.0,0.15571686],[68037.0,0.06564828],[68053.0,0.14770864]]]
["bitfinex","BTCUSD",1721605804160,[[68026.0,1.74432825],[68022.0,0.05],[68021.0,0.294026],[68018.0,0.0087678],[68017.0,0.102794]],[[68027.0,0.00184],[68040.0,0.0804],[68042.0,0.0659]]]
["bitfinex","BTCUSD",1721605852333,[[68068.0,0.146911],[68067.0,0.29723535],[68066.0,0.0848],[68065.0,0.061],[68063.0,0.597695]],[[68072.0,0.15807],[68074.0,0.01724784],[68076.0,0.00084],[68078.0,0.294622],[68085.0,0.36724242]]]
["bitfinex","BTCUSD",1721605927554,[[68095.0,2.24240761],[68093.0,0.064],[68092.0,0.12675433],[68091.0,0.07348942],[68087.0,0.002794]],[[68096.0,0.00337],[68107.0,0.1413],[68113.0,0.00084],[68123.0,0.00869362],[68124.0,0.059655]]]
["bitfinex","BTCUSD",1721605952497,[[68124.0,1.56946659],[68119.0,0.07348942],[68118.0,0.343603],[68117.0,0.2112],[68115.0,0.11021359]],[[68125.0,0.14535],[68133.0,0.00837],[68138.0,0.00837],[68141.0,0.00837],[68142.0,0.146753]]]
["bitfinex","BTCUSD",1721605990022,[[68168.0,2.28488914],[68161.0,0.05864912],[68159.0,0.19133186],[68158.0,0.002794],[68120.0,0.14788442]],[[68169.0,0.004],[68172.0,0.1422],[68178.0,0.00836],[68194.0,0.08184942]]]
["bitfinex","BTCUSD",1721606051307,[[68196.0,0.74605713],[68195.0,0.293273],[68193.0,0.0791],[68192.0,0.293285],[68176.0,0.393357]],[[68197.0,0.002],[68198.0,0.04384015],[68199.0,0.00455738],[68200.0,0.07076023],[68201.0,0.0799]]]
["bitfinex","BTCUSD",1721606086836,[[68188.0,0.29858],[68179.0,0.146672],[68177.0,0.440552],[68173.0,0.293369],[68171.0,0.07348942]],[[68189.0,0.89983999],[68192.0,0.04380006],[68193.0,0.058756],[68194.0,0.42836705],[68195.0,0.0619]]]
["bitfinex","BTCUSD",1721606110207,[[68195.0,1.17774],[68190.0,0.293296],[68188.0,0.00470682],[68184.0,0.2111],[68176.0,0.05991538]],[[68196.0,0.00540749],[68197.0,0.00084],[68202.0,0.009512],[68203.0,0.05912693],[68205.0,0.0658688]]]
["bitfinex","BTCUSD",1721606132261,[[68195.0,2.48687727],[68189.0,0.00892728],[68186.0,0.293314],[68182.0,0.05138507],[68168.0,0.04561214]],[[68196.0,0.00184],[68197.0,0.00084],[68200.0,0.005],[68203.0,0.0152144],[68209.0,0.004]]]
["bitfinex","BTCUSD",1721606166003,[[68223.0,0.30101966],[68220.0,0.0646],[68219.0,0.293172],[68218.0,0.0777],[68212.0,0.293201]],[[68224.0,0.00540427],[68227.0,0.04388428],[68229.0,0.06982642],[68230.0,0.005872],[68242.0,0.05]]]
["bitfinex","BTCUSD",1721606251985,[[68223.0,1.47850037],[68222.0,0.0843],[68217.0,2.82198009],[68216.0,0.293186],[68213.0,0.05]],[[68229.0,0.004],[68234.0,0.00837],[68238.0,0.02555254]]]
["bitfinex","BTCUSD",1721606259886,[[68246.0,1.17454692],[68242.0,0.293072],[68237.0,0.293096],[68236.0,0.2105],[68234.0,0.14701991]],[[68247.0,0.00837],[68249.0,0.004],[68254.0,0.00837],[68258.0,0.00837],[68259.0,0.21999042]]]
["bitfinex","BTCUSD",1721606260286,[[68246.0,1.17254692],[68242.0,0.293072],[68237.0,0.293096],[68236.0,0.2105],[68234.0,0.14701991]],[[68247.0,0.00837],[68249.0,0.004],[68254.0,0.00837],[68258.0,0.00837],[68259.0,0.21999042]]]
["bitfinex","BTCUSD",1721606260936,[[68246.0,1.17254692],[68242.0,0.293072],[68237.0,0.293096],[68236.0,0.2105],[68234.0,0.14701991]],[[68247.0,0.00837],[68249.0,0.004],[68254.0,0.00837],[68258.0,0.154873],[68259.0,0.07348942]]]
["bitfinex","BTCUSD",1721606261291,[[68246.0,1.17254692],[68242.0,0.293072],[68237.0,0.293096],[68236.0,0.2105],[68234.0,0.14701991]],[[68247.0,0.00837],[68249.0,0.004],[68254.0,0.00837],[68257.0,0.146505],[68258.0,0.00837]]]
["bitfinex","BTCUSD",1721606261524,[[68246.0,1.17254692],[68242.0,0.293072],[68237.0,0.293096],[68236.0,0.2105],[68234.0,0.14701991]],[[68247.0,0.00837],[68249.0,0.004],[68254.0,0.00837],[68258.0,0.00837],[68260.0,0.01285951]]]
["bitfinex","BTCUSD",1721606261724,[[68246.0,1.17254692],[68242.0,0.293072],[68237.0,0.293096],[68236.0,0.2105],[68234.0,0.14701991]],[[68247.0,0.00837],[68249.0,0.004],[68254.0,0.00837],[68258.0,0.00837],[68260.0,0.00885951]]]
["bitfinex","BTCUSD",1721606261882,[[68246.0,1.17254692],[68237.0,0.293096],[68236.0,0.2105],[68234.0,0.14701991],[68230.0,0.1]],[[68247.0,0.00837],[68249.0,0.004],[68254.0,0.00837],[68258.0,0.00837],[68260.0,0.00885951]]]
["bitfinex","BTCUSD",1721606262082,[[68246.0,1.46560392],[68243.0,0.2105],[68237.0,0.293096],[68234.0,0.14701991],[68233.0,0.15]],[[68247.0,0.00837],[68249.0,0.004],[68258.0,0.00837],[68266.0,0.292973]]]
["bitfinex","BTCUSD",1721606262083,[[68246.0,1.46560392],[68243.0,0.2105],[68237.0,0.293096],[68234.0,0.14701991],[68233.0,0.15]],[[68247.0,0.00837],[68249.0,0.004],[68258.0,0.00837],[68266.0,0.292973],[68270.0,0.0152144]]]
["bitfinex","BTCUSD",1721606262374,[[68246.0,1.46560392],[68243.0,0.2105],[68237.0,0.293096],[68234.0,0.14701991],[68233.0,0.15]],[[68247.0,0.00837],[68249.0,0.004],[68258.0,0.00837],[68262.0,0.146494],[68266.0,0.292973]]]
["bitfinex","BTCUSD",1721606262598,[[68246.0,1.46560392],[68243.0,0.2105],[68237.0,0.293096],[68234.0,0.14701991],[68233.0,0.15]],[[68247.0,0.00837],[68249.0,0.004],[68258.0,0.01674],[68261.0,0.21998542],[68263.0,0.301355]]]
["bitfinex","BTCUSD",1721606263378,[[68246.0,1.46560392],[68243.0,0.2105],[68237.0,0.293096],[68234.0,0.14701991],[68233.0,0.1]],[[68247.0,0.00837],[68249.0,0.004],[68258.0,0.01674],[68261.0,0.2286061],[68263.0,0.301355]]]
["bitfinex","BTCUSD",1721606263579,[[68246.0,1.46660392],[68243.0,0.2105],[68237.0,0.293096],[68234.0,0.14701991],[68233.0,0.1]],[[68247.0,0.00837],[68249.0,0.004],[68258.0,0.01674],[68261.0,0.2286061],[68263.0,0.301355]]]
["bitfinex","BTCUSD",1721606263794,[[68246.0,1.46960392],[68243.0,0.2105],[68237.0,0.293096],[68234.0,0.14701991],[68233.0,0.1]],[[68247.0,0.00837],[68249.0,0.004],[68258.0,0.01674],[68261.0,0.2286061],[68263.0,0.301355]]]
["bitfinex","BTCUSD",1721606264163,[[68246.0,1.46760392],[68243.0,0.2105],[68237.0,0.293096],[68234.0,0.14701991],[68233.0,0.1]],[[68247.0,0.00837],[68249.0,0.004],[68258.0,0.01674],[68261.0,0.2286061],[68263.0,0.301355]]]
["bitfinex","BTCUSD",1721606264927,[[68246.0,1.46760392],[68243.0,0.2105],[68233.0,0.1]],[[68247.0,0.00837],[68249.0,0.004],[68258.0,0.01674],[68261.0,0.2286061],[68263.0,0.301355]]]
["bitfinex","BTCUSD",1721606264928,[[68246.0,0.81298992],[68243.0,0.0626],[68242.0,0.29307],[68236.0,0.2105],[68233.0,0.1]],[[68247.0,0.00837],[68249.0,0.004],[68254.0,0.22000142],[68257.0,0.293013],[68258.0,0.01674]]]
["bitfinex","BTCUSD",1721606265129,[[68246.0,1.10604692],[68243.0,0.0626],[68242.0,0.29307],[68236.0,0.2105],[68233.0,0.1]],[[68247.0,0.00837],[68249.0,0.004],[68254.0,0.07348942],[68257.0,0.293013],[68258.0,0.01674]]]
["bitfinex","BTCUSD",1721606265295,[[68246.0,1.10604692],[68243.0,0.0626],[68242.0,0.29307],[68236.0,0.2105],[68233.0,0.1]],[[68247.0,0.00837],[68249.0,0.004],[68254.0,0.22000142],[68257.0,0.293013],[68258.0,0.01674]]]
["bitfinex","BTCUSD",1721606265491,[[68246.0,0.81298992],[68243.0,0.0626],[68242.0,0.29307],[68239.0,0.293086],[68236.0,0.2105]],[[68247.0,0.00837],[68249.0,0.004],[68254.0,0.22000142],[68257.0,0.293013],[68258.0,0.01674]]]
["bitfinex","BTCUSD",1721606265492,[[68246.0,0.81298992],[68243.0,0.0626],[68242.0,0.29307],[68239.0,0.293086],[68236.0,0.2105]],[[68247.0,0.00837],[68249.0,0.004],[68253.0,0.146514],[68254.0,0.07348942],[68257.0,0.293013]]]
["bitfinex","BTCUSD",1721606265695,[[68246.0,0.81098992],[68243.0,0.0626],[68242.0,0.29307],[68239.0,0.293086],[68236.0,0.2105]],[[68247.0,0.00837],[68249.0,0.004],[68253.0,0.146514],[68254.0,0.07348942],[68257.0,0.293013]]]
["bitfinex","BTCUSD",1721606265897,[[68246.0,0.81098992],[68243.0,0.0626],[68242.0,0.29307],[68239.0,0.293086],[68236.0,0.2105]],[[68247.0,0.00837],[68249.0,0.004],[68254.0,0.07348942],[68255.0,0.146511],[68257.0,0.293013]]]
["bitfinex","BTCUSD",1721606266120,[[68246.0,0.81298992],[68245.0,0.29306],[68243.0,0.0626],[68242.0,0.29307],[68236.0,0.2105]],[[68247.0,0.00837],[68249.0,0.004],[68254.0,0.22000142],[68257.0,0.293013],[68591.0,0.65951979]]]
["bitfinex","BTCUSD",1721606266347,[[68246.0,0.81598992],[68243.0,0.0626],[68242.0,0.29307],[68236.0,0.2105],[68200.0,0.13089282]],[[68247.0,0.00837],[68249.0,0.004],[68254.0,0.07348942],[68255.0,0.14651],[68257.0,0.293013]]]
["bitfinex","BTCUSD",1721606266522,[[68246.0,0.81598992],[68243.0,0.0626],[68242.0,0.29307],[68236.0,0.2105]],[[68247.0,0.00837],[68249.0,0.004],[68254.0,0.07348942],[68257.0,0.293013]]]
["bitfinex","BTCUSD",1721606266523,[[68246.0,0.81398992],[68245.0,0.293059],[68243.0,0.0626],[68242.0,0.29307],[68236.0,0.2105]],[[68247.0,0.00837],[68249.0,0.004],[68254.0,0.22000042],[68257.0,0.293013],[68272.0,0.31592329]]]
["bitfinex","BTCUSD",1721606267097,[[68246.0,0.81098992],[68245.0,0.293059],[68243.0,0.0626],[68242.0,0.29307],[68236.0,0.2105]],[[68247.0,0.00837],[68249.0,0.004],[68254.0,0.22000042],[68257.0,0.293013],[68272.0,0.31592329]]]
["bitfinex","BTCUSD",1721606267298,[[68246.0,0.51793292],[68243.0,0.0626],[68242.0,0.29307],[68241.0,0.293075],[68238.0,0.293088]],[[68247.0,0.00837],[68249.0,0.004],[68254.0,0.36651542],[68257.0,0.293013],[68263.0,0.05837]]]
["bitfinex","BTCUSD",1721606267588,[[68246.0,0.44213292],[68245.0,0.293061],[68243.0,0.0626],[68242.0,0.29307],[68241.0,0.0795]],[[68247.0,0.00837],[68249.0,0.004],[68252.0,0.146516],[68254.0,0.36651542],[68257.0,0.293013]]]
["bitfinex","BTCUSD",1721606267726,[[68246.0,0.29560492],[68245.0,0.14653],[68243.0,0.0626],[68242.0,0.29307],[68241.0,0.0795]],[[68247.0,0.00837],[68249.0,0.004],[68254.0,0.36651542],[68257.0,0.293013]]]
["bitfinex","BTCUSD",1721606267727,[[68246.0,0.29560492],[68245.0,0.14653],[68243.0,0.0626],[68242.0,0.29307],[68241.0,0.0795]],[[68247.0,0.00837],[68249.0,0.004],[68250.0,0.14652],[68254.0,0.36651542],[68257.0,0.293013]]]
["bitfinex","BTCUSD",1721606267925,[[68246.0,0.44213292],[68243.0,0.0626],[68242.0,0.29307],[68241.0,0.372577],[68186.0,1.04381935]],[[68247.0,0.00837],[68249.0,0.004],[68254.0,0.36651542],[68257.0,0.293013],[68262.0,0.0176]]]
["bitfinex","BTCUSD",1721606268131,[[68246.0,0.29560492],[68241.0,0.226038],[68237.0,0.0628],[68236.0,0.293097],[68231.0,0.29312]],[[68247.0,0.30191591],[68249.0,0.0216],[68250.0,0.29304],[68251.0,0.293038],[68254.0,0.36651542]]]
["bitfinex","BTCUSD",1721606268526,[[68246.0,0.29560492],[68241.0,0.0795],[68239.0,0.146541],[68237.0,0.0628],[68236.0,0.293097]],[[68247.0,0.59496891],[68249.0,0.0216],[68250.0,0.29304],[68254.0,0.36651542],[68261.0,0.2366101]]]
["bitfinex","BTCUSD",1721606268831,[[68246.0,0.29560492],[68241.0,0.0795],[68237.0,0.0628],[68236.0,0.293097],[68218.0,0.74698541]],[[68247.0,0.30191591],[68249.0,0.0216],[68250.0,0.29304],[68251.0,0.293039],[68254.0,0.07348942]]]
["bitfinex","BTCUSD",1721606269040,[[68246.0,0.29306],[68241.0,0.0795],[68237.0,0.0628],[68236.0,0.293097],[68222.0,0.05129715]],[[68247.0,0.30191591],[68249.0,0.0216],[68250.0,0.29304],[68251.0,0.293039],[68254.0,0.07348942]]]
["bitfinex","BTCUSD",1721606269218,[[68246.0,0.29546796],[68241.0,0.0795],[68237.0,0.0628],[68236.0,0.293097],[68222.0,0.05129715]],[[68247.0,0.30191591],[68249.0,0.0216],[68250.0,0.29304],[68251.0,0.293039],[68254.0,0.07348942]]]
["bitfinex","BTCUSD",1721606269456,[[68246.0,0.29546796],[68237.0,0.0628],[68236.0,0.375497],[68222.0,0.05129715],[68220.0,0.01148169]],[[68247.0,0.30191591],[68249.0,0.0216],[68250.0,0.29304],[68251.0,0.293039],[68254.0,0.07348942]]]
["bitfinex","BTCUSD",1721606269622,[[68246.0,0.29546796],[68237.0,0.209347],[68236.0,0.375497],[68228.0,0.293132],[68222.0,0.05129715]],[[68247.0,0.30191591],[68249.0,0.0216],[68250.0,0.29304],[68254.0,0.07348942]]]
["bitfinex","BTCUSD",1721606269623,[[68246.0,0.29546796],[68237.0,0.209347],[68236.0,0.375497],[68228.0,0.293132],[68222.0,0.05129715]],[[68247.0,0.59496891],[68249.0,0.0216],[68250.0,0.29304],[68253.0,0.293029],[68254.0,0.07348942]]]
["bitfinex","BTCUSD",1721606269835,[[68246.0,0.29546796],[68237.0,0.0628],[68236.0,0.375497],[68234.0,0.293107],[68219.0,0.34446715]],[[68247.0,0.59496891],[68249.0,0.0216],[68250.0,0.29304],[68253.0,0.293029],[68254.0,0.07348942]]]
["bitfinex","BTCUSD",1721606270041,[[68246.0,0.29546796],[68239.0,0.146542],[68237.0,0.0628],[68236.0,0.375497],[68234.0,0.293107]],[[68247.0,0.59496891],[68249.0,0.0216],[68250.0,0.29304],[68253.0,0.293029],[68254.0,0.07348942]]]
["bitfinex","BTCUSD",1721606270266,[[68246.0,0.29546796],[68244.0,0.146533],[68239.0,0.146542],[68237.0,0.0628],[68236.0,0.375497]],[[68247.0,0.59496891],[68249.0,0.0216],[68250.0,0.29304],[68253.0,0.293029],[68254.0,0.07348942]]]
["bitfinex","BTCUSD",1721606270267,[[68246.0,0.29546796],[68244.0,0.146533],[68239.0,0.58617],[68237.0,0.0628],[68236.0,0.0824]],[[68247.0,0.15538991],[68249.0,0.150523],[68250.0,0.29304],[68253.0,0.310629],[68254.0,0.00889233]]]
["bitfinex","BTCUSD",1721606270493,[[68246.0,0.29546796],[68243.0,0.146533],[68239.0,0.58617],[68237.0,0.0628],[68236.0,0.0824]],[[68247.0,0.15538991],[68249.0,0.150523],[68250.0,0.29304],[68253.0,0.310629],[68254.0,0.00889233]]]
["bitfinex","BTCUSD",1721606270494,[[68246.0,0.29546796],[68243.0,0.146533],[68239.0,0.58617],[68237.0,0.0628],[68236.0,0.0824]],[[68247.0,0.15538991],[68248.0,0.146524],[68249.0,0.004],[68250.0,0.29304],[68253.0,0.310629]]]
["bitfinex","BTCUSD",1721606271295,[[68246.0,0.29546796],[68244.0,0.146533],[68242.0,0.293072],[68239.0,0.293085],[68237.0,0.0628]],[[68247.0,0.15538991],[68249.0,0.004],[68250.0,0.146521],[68253.0,0.310629],[68259.0,0.004]]]
["bitfinex","BTCUSD",1721606272015,[[68246.0,0.30426796],[68242.0,0.439608],[68239.0,0.293085],[68237.0,0.0628],[68219.0,0.57660299]],[[68247.0,0.15538991],[68248.0,0.146524],[68249.0,0.004],[68250.0,0.293041],[68253.0,0.310629]]]
["bitfinex","BTCUSD",1721606272153,[[68246.0,0.30426796],[68242.0,0.439608],[68239.0,0.293085],[68237.0,0.0628],[68219.0,0.57660299]],[[68249.0,0.004],[68250.0,0.293041],[68253.0,0.310629]]]
["bitfinex","BTCUSD",1721606272154,[[68247.0,2.66659018],[68246.0,0.30426796],[68243.0,0.146533],[68242.0,0.293072],[68239.0,0.293085]],[[68249.0,0.004],[68250.0,0.293041],[68253.0,0.310629],[68262.0,0.43977],[68263.0,0.16287]]]
["bitfinex","BTCUSD",1721606272497,[[68248.0,0.29545777],[68247.0,2.66659018],[68246.0,0.0088],[68243.0,0.146533],[68242.0,0.293072]],[[68249.0,0.150522],[68250.0,0.293041],[68253.0,0.310629],[68262.0,0.38977],[68263.0,0.21287]]]
["bitfinex","BTCUSD",1721606272652,[[68248.0,0.29545777],[68247.0,2.66659018],[68246.0,0.0088],[68243.0,0.146533],[68242.0,0.293072]],[[68249.0,0.15508621],[68250.0,0.293041],[68253.0,0.310629],[68262.0,0.43977],[68263.0,0.16287]]]
["bitfinex","BTCUSD",1721606272858,[[68248.0,0.29545777],[68247.0,2.66659018],[68246.0,0.0088],[68243.0,0.146533],[68242.0,0.293072]],[[68249.0,0.15508621],[68250.0,0.293041],[68253.0,0.310629],[68260.0,0.1],[68262.0,0.38977]]]
["bitfinex","BTCUSD",1721606273078,[[68248.0,0.29545777],[68247.0,2.66659018],[68246.0,0.0088],[68243.0,0.146533],[68242.0,0.293072]],[[68249.0,0.15508621],[68250.0,0.293041],[68253.0,0.310629],[68259.0,0.054],[68260.0,0.05]]]
["bitfinex","BTCUSD",1721606273290,[[68248.0,0.29545777],[68247.0,2.66659018],[68246.0,0.0088],[68241.0,0.146538],[68237.0,0.355893]],[[68249.0,0.44813021],[68250.0,0.293041],[68252.0,0.07348942],[68253.0,0.0176],[68259.0,0.05]]]
["bitfinex","BTCUSD",1721606273492,[[68248.0,0.29545777],[68247.0,2.66759018],[68246.0,0.0088],[68242.0,0.146535],[68237.0,0.355893]],[[68249.0,0.447566],[68252.0,0.07348942],[68253.0,0.310631],[68259.0,0.05],[68265.0,0.05209209]]]
["bitfinex","BTCUSD",1721606273696,[[68248.0,0.29545777],[68247.0,2.66759018],[68246.0,0.0088],[68243.0,0.146535],[68237.0,0.355893]],[[68249.0,0.45213019],[68252.0,0.07348942],[68253.0,0.310631],[68259.0,0.05],[68264.0,0.04373209]]]
["bitfinex","BTCUSD",1721606274505,[[68248.0,0.29545777],[68247.0,2.66759018],[68246.0,0.0088],[68237.0,0.355894],[68212.0,0.043685]],[[68249.0,0.45213019],[68252.0,0.07348942],[68253.0,0.310631],[68257.0,0.293012],[68259.0,0.05]]]
["bitfinex","BTCUSD",1721606274704,[[68248.0,0.29545777],[68247.0,2.66759018],[68246.0,0.0088],[68242.0,0.146536],[68237.0,0.355894]],[[68249.0,0.45213019],[68252.0,0.07348942],[68253.0,0.310631],[68257.0,0.293012],[68259.0,0.05]]]
["bitfinex","BTCUSD",1721606274899,[[68248.0,0.29545777],[68247.0,2.66659018],[68246.0,0.0088],[68243.0,0.146534],[68237.0,0.355894]],[[68249.0,0.45213019],[68252.0,0.07348942],[68253.0,0.310631],[68257.0,0.293012]]]
["bitfinex","BTCUSD",1721606274900,[[68248.0,0.29545777],[68247.0,2.66659018],[68246.0,0.0088],[68243.0,0.146534],[68237.0,0.355894]],[[68249.0,0.150522],[68252.0,0.07348942],[68253.0,0.310631],[68254.0,0.30591833],[68257.0,0.293012]]]
["bitfinex","BTCUSD",1721606275113,[[68248.0,0.29645777],[68247.0,2.66659018],[68246.0,0.0088],[68243.0,0.146534],[68237.0,0.355894]],[[68249.0,0.15508629],[68250.0,0.293041],[68252.0,0.07348942],[68253.0,0.310631],[68254.0,0.01289233]]]
["bitfinex","BTCUSD",1721606276213,[[68248.0,0.29645777],[68247.0,2.66659018],[68246.0,0.0088],[68243.0,0.146534],[68239.0,0.377285]],[[68249.0,0.15508629],[68250.0,0.293041],[68252.0,0.07348942],[68253.0,0.310631],[68254.0,0.01289233]]]
["bitfinex","BTCUSD",1721606276998,[[68248.0,0.29645777],[68247.0,2.66659018],[68243.0,0.146534],[68239.0,0.377285],[68221.0,0.102794]],[[68249.0,0.15508629],[68250.0,0.293041],[68252.0,0.07348942],[68253.0,0.310631],[68254.0,0.01289233]]]
["bitfinex","BTCUSD",1721606277210,[[68248.0,0.29645777],[68247.0,2.66659018],[68243.0,0.146534],[68239.0,0.377285],[68223.0,0.05130529]],[[68249.0,0.15508629],[68250.0,0.293041],[68252.0,0.07348942],[68253.0,0.310631],[68254.0,0.01289233]]]
["bitfinex","BTCUSD",1721606277405,[[68248.0,0.29645777],[68247.0,2.66659018],[68243.0,0.146534],[68239.0,0.377285],[68222.0,0.05409929]],[[68249.0,0.15508629],[68250.0,0.293041],[68252.0,0.07348942],[68253.0,0.310631],[68254.0,0.01289233]]]
["bitfinex","BTCUSD",1721606277835,[[68248.0,0.29645777],[68247.0,2.66659018],[68242.0,0.146536],[68240.0,0.293081],[68239.0,0.0842]],[[68249.0,0.44813029],[68250.0,0.293041],[68252.0,0.07348942],[68253.0,0.310631],[68254.0,0.01289233]]]
["bitfinex","BTCUSD",1721606277836,[[68248.0,0.29645777],[68247.0,2.66659018],[68242.0,0.146536],[68240.0,0.293081],[68239.0,0.0842]],[[68249.0,0.44813029],[68250.0,0.293041],[68252.0,0.07348942],[68253.0,0.0176],[68254.0,0.01289233]]]
["bitfinex","BTCUSD",1721606278013,[[68248.0,0.29645777],[68247.0,2.66659018],[68240.0,0.293081],[68239.0,0.0842]],[[68249.0,0.44813029],[68250.0,0.293041],[68252.0,0.07348942],[68253.0,0.0176],[68254.0,0.01289233]]]
["bitfinex","BTCUSD",1721606278014,[[68248.0,0.29645777],[68247.0,2.66659018],[68240.0,0.14654],[68239.0,0.0842],[68221.0,0.05]],[[68249.0,0.443566],[68250.0,0.293041],[68252.0,0.07348942],[68253.0,0.0176],[68254.0,0.01289233]]]
["bitfinex","BTCUSD",1721606278210,[[68248.0,0.29645777],[68247.0,2.66659018],[68241.0,0.146538],[68236.0,0.1666],[68230.0,0.293122]],[[68249.0,0.443566],[68250.0,0.293041],[68252.0,0.07348942],[68253.0,0.0176],[68254.0,0.01289233]]]
["bitfinex","BTCUSD",1721606278211,[[68248.0,0.29645777],[68247.0,2.66659018],[68241.0,0.146538],[68236.0,0.1666],[68230.0,0.293122]],[[68249.0,0.44813026],[68250.0,0.293041],[68252.0,0.07348942],[68253.0,0.0176],[68254.0,0.09709233]]]
["bitfinex","BTCUSD",1721606278433,[[68248.0,0.29645777],[68247.0,2.66659018],[68236.0,0.1666],[68168.0,0.29386221],[68100.0,1.26324453]],[[68249.0,0.44813026],[68252.0,0.07348942],[68253.0,0.0176],[68254.0,0.09709233],[69011.0,0.0005]]]
["bitfinex","BTCUSD",1721606278667,[[68248.0,0.29645777],[68247.0,2.66659018],[68242.0,0.146536],[68240.0,0.293082],[68236.0,0.1666]],[[68249.0,0.44813026],[68252.0,0.36652042],[68253.0,0.0176],[68254.0,0.09709233],[68261.0,0.11725199]]]
["bitfinex","BTCUSD",1721606279646,[[68248.0,0.29645777],[68247.0,2.66659018],[68242.0,0.146536],[68240.0,0.293082],[68236.0,0.1666]],[[68249.0,0.44813026],[68252.0,0.36652042],[68253.0,0.0176],[68254.0,0.09709233],[68260.0,0.09376257]]]
["bitfinex","BTCUSD",1721606280566,[[68248.0,0.29645777],[68247.0,2.66659018],[68240.0,0.439622],[68236.0,0.1666],[68222.0,0.18257064]],[[68249.0,0.44813026],[68252.0,0.36652042],[68253.0,0.0176],[68254.0,0.09709233],[68260.0,0.09376257]]]
["bitfinex","BTCUSD",1721606280771,[[68248.0,0.29645777],[68247.0,2.66659018],[68240.0,0.293082],[68236.0,0.1666],[68223.0,0.23387686]],[[68249.0,0.44813026],[68252.0,0.36652042],[68253.0,0.0176],[68254.0,0.09709233],[68258.0,0.06674]]]
["bitfinex","BTCUSD",1721606280979,[[68248.0,0.29645777],[68247.0,2.66659018],[68237.0,0.0628],[68236.0,0.0824],[68230.0,0.293123]],[[68249.0,0.44813026],[68252.0,0.36652042],[68253.0,0.0176],[68254.0,0.09709233],[68258.0,0.06674]]]
["bitfinex","BTCUSD",1721606280980,[[68248.0,0.29645777],[68247.0,2.66659018],[68237.0,0.0628],[68236.0,0.0824],[68230.0,0.293123]],[[68249.0,1.18123816],[68251.0,0.0842],[68252.0,0.07348942],[68253.0,0.0676],[68254.0,0.01289233]]]
["bitfinex","BTCUSD",1721606281180,[[68248.0,0.29645777],[68247.0,2.66659018],[68237.0,0.0628],[68236.0,0.0824],[68234.0,0.146553]],[[68249.0,1.18123816],[68251.0,0.0842],[68252.0,0.07348942],[68253.0,0.0676],[68254.0,0.01289233]]]
["bitfinex","BTCUSD",1721606281415,[[68248.0,0.29645777],[68247.0,2.66659018],[68237.0,0.0628],[68236.0,0.0824],[68227.0,0.293136]],[[68249.0,1.18123816],[68251.0,0.0842],[68252.0,0.07348942],[68253.0,0.0176],[68254.0,0.01289233]]]
["bitfinex","BTCUSD",1721606281674,[[68248.0,0.29645777],[68247.0,2.66659018],[68237.0,0.0628],[68236.0,0.0824],[68234.0,0.146554]],[[68249.0,1.18123816],[68251.0,0.0842],[68252.0,0.07348942],[68253.0,0.0176],[68254.0,0.01289233]]]
["bitfinex","BTCUSD",1721606281871,[[68248.0,0.29645777],[68247.0,2.66659018],[68237.0,0.0628],[68236.0,0.0824]],[[68249.0,1.18123816],[68251.0,0.0842],[68252.0,0.07348942],[68253.0,0.0176],[68254.0,0.01289233]]]
["bitfinex","BTCUSD",1721606281872,[[68248.0,0.29645777],[68247.0,2.66659018],[68237.0,0.0628],[68236.0,0.0824],[68233.0,0.146555]],[[68249.0,1.18123816],[68251.0,0.0842],[68252.0,0.07348942],[68253.0,0.0176],[68254.0,0.01289233]]]
["bitfinex","BTCUSD",1721606281997,[[68248.0,0.29645777],[68247.0,2.66659018],[68237.0,0.0628],[68236.0,0.0824],[68234.0,0.146554]],[[68249.0,1.18123816],[68251.0,0.0842],[68252.0,0.07348942],[68253.0,0.0176],[68254.0,0.01289233]]]
["bitfinex","BTCUSD",1721606282200,[[68248.0,0.29645777],[68247.0,2.66659018],[68237.0,0.0628],[68236.0,0.0824],[68113.0,41.162476]],[[68249.0,1.18123816],[68251.0,0.0842],[68252.0,0.07348942],[68253.0,0.0176],[68254.0,0.01289233]]]
["bitfinex","BTCUSD",1721606282405,[[68248.0,0.29645777],[68247.0,2.66659018],[68232.0,0.1437],[68227.0,0.293136],[68226.0,0.0842]],[[68249.0,1.20283816],[68251.0,0.0842],[68252.0,0.12348942],[68254.0,0.00889233],[68255.0,0.05]]]
["bitfinex","BTCUSD",1721606282602,[[68248.0,0.29645777],[68247.0,2.66659018],[68234.0,0.146553],[68232.0,0.1437],[68227.0,0.293136]],[[68249.0,1.20283816],[68251.0,0.0842],[68252.0,0.12348942],[68254.0,0.00889233],[68255.0,0.09377178]]]
["bitfinex","BTCUSD",1721606282837,[[68248.0,0.29645777],[68247.0,2.66659018],[68244.0,0.0642],[68243.0,0.0788],[68236.0,0.146549]],[[68249.0,1.18123816],[68252.0,0.07348942],[68254.0,0.00889233],[68255.0,0.05],[68256.0,0.04377178]]]
["bitfinex","BTCUSD",1721606283034,[[68248.0,0.29645777],[68247.0,2.66659018],[68244.0,0.0642],[68243.0,0.0788],[68236.0,0.146549]],[[68249.0,1.26543816],[68252.0,0.07348942],[68254.0,0.00889233],[68255.0,0.05],[68256.0,0.04377178]]]
["bitfinex","BTCUSD",1721606283430,[[68248.0,0.29645777],[68247.0,2.66659018],[68244.0,0.0642],[68243.0,0.0788],[68236.0,0.146549]],[[68249.0,1.26043816],[68252.0,0.07348942],[68254.0,0.00889233],[68255.0,0.09377178],[68257.0,0.06565768]]]
["bitfinex","BTCUSD",1721606283637,[[68248.0,0.29645777],[68247.0,2.66659018],[68244.0,0.0642],[68243.0,0.0788],[68236.0,0.146549]],[[68249.0,1.26043841],[68252.0,0.07348942],[68254.0,0.00889233],[68255.0,0.09379304],[68257.0,0.06568957]]]
["bitfinex","BTCUSD",1721606284268,[[68248.0,0.29645777],[68247.0,2.66659018],[68239.0,0.1418],[68101.0,41.162476],[68100.0,0.009207]],[[68249.0,1.27803841],[68252.0,0.07348942],[68254.0,0.00889233],[68255.0,0.14379304],[68257.0,0.06568957]]]
["bitfinex","BTCUSD",1721606284437,[[68248.0,0.29645777],[68247.0,2.66659018],[68101.0,41.162476],[68100.0,0.009207]],[[68249.0,1.27803841],[68252.0,0.07348942],[68254.0,0.00889233],[68255.0,0.14379304],[68257.0,0.06568957]]]
["bitfinex","BTCUSD",1721606284438,[[68248.0,0.29645777],[68247.0,2.66659018],[68206.0,0.09627853],[68204.0,0.40259178],[68191.0,0.19376301]],[[68249.0,1.28203841],[68252.0,0.12348942],[68254.0,0.05268537],[68255.0,0.05],[68256.0,0.06568957]]]
["bitfinex","BTCUSD",1721606284645,[[68248.0,0.29645777],[68247.0,2.66659018],[68234.0,0.1418],[68228.0,0.0842],[68221.0,0.05130243]],[[68249.0,1.28203841],[68252.0,0.07348942],[68253.0,0.05],[68254.0,0.05268537],[68255.0,0.05]]]
["bitfinex","BTCUSD",1721606284843,[[68248.0,0.29645777],[68247.0,2.66659018],[68235.0,0.146551],[68234.0,0.1418],[68228.0,0.0842]],[[68249.0,1.28203841],[68252.0,0.07348942],[68253.0,0.05],[68254.0,0.05268537],[68255.0,0.05]]]
["bitfinex","BTCUSD",1721606285459,[[68248.0,0.29645777],[68247.0,2.66659018],[68235.0,0.146551],[68234.0,0.1418],[68228.0,0.0842]],[[68249.0,1.27313841],[68252.0,0.07348942],[68253.0,0.09379304],[68254.0,0.00889233],[68255.0,0.11568957]]]
["bitfinex","BTCUSD",1721606285663,[[68248.0,0.29645777],[68247.0,2.66659018],[68235.0,0.146551],[68234.0,0.1418],[68228.0,0.0842]],[[68249.0,1.27313841],[68252.0,0.07348942],[68253.0,0.04379304],[68254.0,0.00889233],[68255.0,0.16568957]]]
["bitfinex","BTCUSD",1721606286494,[[68248.0,0.29645777],[68247.0,2.66659018],[68235.0,0.146551],[68234.0,0.1418],[68228.0,0.0842]],[[68249.0,1.27397841],[68252.0,0.07348942],[68253.0,0.04379304],[68254.0,0.00889233],[68255.0,0.16568957]]]
["bitfinex","BTCUSD",1721606286806,[[68248.0,0.29645777],[68247.0,2.66659018],[68235.0,0.146551],[68234.0,0.1418],[68228.0,0.0842]],[[68249.0,1.27397841],[68252.0,0.07348942],[68254.0,0.00889233],[68255.0,0.16568957]]]
["bitfinex","BTCUSD",1721606286807,[[68248.0,0.29645777],[68247.0,2.66659018],[68235.0,0.146551],[68234.0,0.1418],[68228.0,0.0842]],[[68249.0,1.27397841],[68252.0,0.11728246],[68254.0,0.0745819],[68255.0,0.1],[68256.0,0.08758609]]]
["bitfinex","BTCUSD",1721606287535,[[68248.0,0.29645777],[68247.0,2.66659018],[68235.0,0.146551],[68234.0,0.1418],[68228.0,0.0842]],[[68249.0,1.30698606],[68251.0,0.04379304],[68252.0,0.07348942],[68253.0,0.06568957],[68254.0,0.00889233]]]
["bitfinex","BTCUSD",1721606287676,[[68248.0,0.29645777],[68247.0,2.66659018],[68235.0,0.146551],[68234.0,0.1418],[68231.0,0.0842]],[[68249.0,1.30698606],[68251.0,0.04379304],[68252.0,0.07348942],[68253.0,0.06568957],[68254.0,0.00889233]]]
["bitfinex","BTCUSD",1721606287885,[[68248.0,0.29645777],[68247.0,2.66659018],[68235.0,0.146551],[68234.0,0.1418],[68231.0,0.0842]],[[68249.0,1.30298606],[68251.0,0.04379304],[68252.0,0.07348942],[68253.0,0.06968957],[68254.0,0.00889233]]]
["bitfinex","BTCUSD",1721606288485,[[68248.0,0.29645777],[68247.0,2.66659018],[68234.0,0.1418],[68231.0,0.0842],[68199.0,0.13122574]],[[68249.0,1.30298606],[68250.0,0.04379304],[68252.0,0.13917899],[68253.0,0.004],[68254.0,0.09647842]]]
["bitfinex","BTCUSD",1721606288734,[[68248.0,0.29645777],[68247.0,2.66659018],[68235.0,0.146551],[68234.0,0.1418],[68231.0,0.0842]],[[68249.0,1.30298606],[68250.0,0.04379304],[68252.0,0.13917899],[68253.0,0.004],[68254.0,0.09647842]]]
["bitfinex","BTCUSD",1721606288945,[[68248.0,0.29645777],[68247.0,2.66659018],[68236.0,0.146549],[68234.0,0.1418],[68231.0,0.0842]],[[68249.0,1.30298606],[68250.0,0.04379304],[68252.0,0.13917899],[68253.0,0.004],[68254.0,0.09647842]]]
["bitfinex","BTCUSD",1721606289727,[[68248.0,0.29645777],[68247.0,2.66659018],[68236.0,0.146549],[68234.0,0.1418],[68231.0,0.0842]],[[68249.0,1.3467791],[68251.0,0.06568957],[68252.0,0.07348942],[68253.0,0.09158609],[68254.0,0.00889233]]]
["bitfinex","BTCUSD",1721606289912,[[68248.0,0.29645777],[68247.0,2.74489018],[68245.0,0.0649],[68234.0,0.1418]],[[68249.0,1.3467791],[68251.0,0.06568957],[68252.0,0.07348942],[68253.0,0.09158609],[68254.0,0.00889233]]]
["bitfinex","BTCUSD",1721606289913,[[68248.0,0.29645777],[68247.0,2.74489018],[68245.0,0.0649],[68234.0,0.0842],[68226.0,0.293139]],[[68249.0,0.95199009],[68251.0,0.06577208],[68252.0,0.0842],[68253.0,0.38072411],[68254.0,0.02649233]]]
["bitfinex","BTCUSD",1721606290115,[[68248.0,0.29645777],[68247.0,2.74489018],[68245.0,0.0649],[68237.0,0.146547],[68234.0,0.0842]],[[68249.0,0.95199009],[68251.0,0.06577208],[68252.0,0.0842],[68253.0,0.38072411],[68254.0,0.02649233]]]
["bitfinex","BTCUSD",1721606290318,[[68248.0,0.29645777],[68247.0,2.74489018],[68245.0,0.0649],[68237.0,0.146547],[68234.0,0.0842]],[[68249.0,0.95199007],[68251.0,0.06577205],[68252.0,0.0842],[68253.0,0.38072407],[68254.0,0.02649233]]]
["bitfinex","BTCUSD",1721606290516,[[68248.0,0.29645777],[68247.0,2.74489018],[68245.0,0.0649],[68237.0,0.146547],[68217.0,0.18257941]],[[68249.0,0.95199007],[68251.0,0.06577205],[68252.0,0.0842],[68253.0,0.38072407],[68254.0,0.13611242]]]
["bitfinex","BTCUSD",1721606290722,[[68248.0,0.29645777],[68247.0,2.74489018],[68245.0,0.0649],[68237.0,0.146547],[68234.0,0.0842]],[[68249.0,0.95199007],[68251.0,0.06577205],[68252.0,0.0842],[68253.0,0.38072407],[68254.0,0.13611242]]]
["bitfinex","BTCUSD",1721606291511,[[68248.0,0.29645777],[68247.0,2.74489018],[68245.0,0.0649],[68237.0,0.146547],[68234.0,0.0842]],[[68249.0,0.97391409],[68251.0,0.08769607],[68252.0,0.0842],[68253.0,0.40264809],[68254.0,0.02649233]]]
["bitfinex","BTCUSD",1721606292128,[[68248.0,0.43845777],[68247.0,2.66659018],[68240.0,0.0842],[68239.0,0.293084],[68232.0,0.07348942]],[[68249.0,0.39772609],[68251.0,0.08769607],[68253.0,0.10962009],[68254.0,0.30191733],[68258.0,0.01674]]]
["bitfinex","BTCUSD",1721606292326,[[68248.0,0.43845777],[68247.0,2.66659018],[68243.0,0.0842],[68239.0,0.293084],[68232.0,0.07348942]],[[68249.0,0.48884389],[68251.0,0.06577205],[68253.0,0.08769607],[68254.0,0.00889233],[68255.0,0.10962009]]]
["bitfinex","BTCUSD",1721606292570,[[68248.0,0.43845777],[68247.0,2.66659018],[68243.0,0.0842],[68239.0,0.293084],[68232.0,0.07348942]],[[68249.0,0.19579989],[68251.0,0.35880905],[68253.0,0.38072407],[68254.0,0.00889233],[68255.0,0.10962009]]]
["bitfinex","BTCUSD",1721606292797,[[68248.0,0.43845777],[68247.0,2.66659018],[68243.0,0.0842],[68239.0,0.293084],[68237.0,0.293092]],[[68249.0,0.19579989],[68250.0,0.06577205],[68251.0,0.293037],[68252.0,0.08769607],[68254.0,0.11851242]]]
["bitfinex","BTCUSD",1721606293013,[[68248.0,0.43845777],[68247.0,2.66659018],[68244.0,0.146531],[68243.0,0.0842],[68242.0,0.293073]],[[68249.0,0.19579989],[68251.0,0.293037],[68254.0,0.11851242]]]
["bitfinex","BTCUSD",1721606293014,[[68248.0,0.43845777],[68247.0,2.66659018],[68244.0,0.146531],[68243.0,0.0842],[68242.0,0.293073]],[[68249.0,0.147362],[68251.0,0.293037],[68253.0,0.293028],[68254.0,0.00889233],[68261.0,0.07348942]]]
["bitfinex","BTCUSD",1721606293208,[[68248.0,0.43845777],[68247.0,2.66659018],[68244.0,0.146531],[68243.0,0.0842],[68242.0,0.293073]],[[68249.0,0.19580997],[68250.0,0.06582559],[68251.0,0.293037],[68252.0,0.08776745],[68253.0,0.293028]]]
["bitfinex","BTCUSD",1721606293638,[[68248.0,0.43845777],[68247.0,2.66659018],[68244.0,0.146531],[68243.0,0.0842],[68242.0,0.293073]],[[68249.0,0.15192625],[68250.0,0.06582559],[68251.0,0.293037],[68252.0,0.08776745],[68253.0,0.293028]]]
["bitfinex","BTCUSD",1721606293969,[[68248.0,1.17107777],[68247.0,2.66659018],[68246.0,0.0842],[68240.0,0.07348942],[68233.0,0.05]],[[68249.0,0.00540425],[68250.0,0.06582559],[68252.0,0.08776745],[68254.0,0.10970932],[68260.0,0.27815118]]]
["bitfinex","BTCUSD",1721606294197,[[68248.0,1.17107777],[68247.0,2.66659018],[68240.0,0.07348942],[68239.0,0.2105],[68230.0,0.05]],[[68249.0,0.00540425],[68250.0,0.04389141],[68252.0,0.06582559],[68254.0,0.08776745],[68255.0,0.10970932]]]
["bitfinex","BTCUSD",1721606294408,[[68248.0,1.17107777],[68247.0,2.66659018],[68245.0,0.293058],[68239.0,0.2105],[68234.0,0.293106]],[[68249.0,0.00540425],[68250.0,0.04389141],[68252.0,0.06582559],[68254.0,0.08776745],[68256.0,0.10970932]]]
["bitfinex","BTCUSD",1721606294574,[[68248.0,1.17107777],[68247.0,2.66659018],[68245.0,0.293058],[68234.0,0.293106]],[[68249.0,0.00540425]]]
["bitfinex","BTCUSD",1721606294575,[[68248.0,0.87802977],[68247.0,2.66659018],[68245.0,0.293058],[68234.0,0.293106],[68232.0,0.28398942]],[[68249.0,0.04929566],[68251.0,0.06582559],[68253.0,0.08776745],[68255.0,0.10970932],[68265.0,0.318936]]]
["bitfinex","BTCUSD",1721606294769,[[68248.0,0.87802977],[68247.0,2.66659018],[68245.0,0.293058],[68234.0,0.293106],[68232.0,0.28398942]],[[68249.0,0.04929566],[68251.0,0.06582559],[68253.0,0.08776745],[68255.0,0.10970932],[68261.0,0.14054544]]]
["bitfinex","BTCUSD",1721606295013,[[68248.0,0.87702977],[68247.0,2.66659018],[68243.0,0.293069],[68234.0,0.293106],[68232.0,0.28398942]],[[68249.0,0.04929566],[68251.0,0.06582559],[68253.0,0.08776745],[68255.0,0.10970932],[68257.0,0.146505]]]
["bitfinex","BTCUSD",1721606295216,[[68248.0,0.87702977],[68247.0,2.66659018],[68243.0,0.293069],[68234.0,0.293106],[68232.0,0.28398942]],[[68249.0,0.04929566],[68251.0,0.06582559],[68253.0,0.08776745],[68255.0,0.25621832],[68258.0,0.309749]]]
["bitfinex","BTCUSD",1721606295408,[[68248.0,0.87702977],[68247.0,2.66659018],[68243.0,0.293069],[68240.0,0.293082],[68234.0,0.293106]],[[68249.0,0.04929566],[68251.0,0.06582559],[68253.0,0.08776745],[68255.0,0.10970932],[68256.0,0.146508]]]
["bitfinex","BTCUSD",1721606295581,[[68248.0,0.87702977],[68247.0,2.66659018],[68243.0,0.293069],[68240.0,0.293082],[68234.0,0.293106]],[[68249.0,0.04929566],[68251.0,0.06582559],[68252.0,0.08776745],[68254.0,0.10970932],[68255.0,0.146509]]]
["bitfinex","BTCUSD",1721606295945,[[68248.0,0.43745777],[68247.0,2.81311518],[68246.0,0.293055],[68243.0,0.293069],[68240.0,0.293082]],[[68249.0,0.04929566],[68250.0,0.06582559],[68252.0,0.08776745],[68254.0,0.10970932],[68255.0,0.293022]]]
["bitfinex","BTCUSD",1721606296213,[[68248.0,0.58498177],[68247.0,2.66659018],[68246.0,0.293055],[68243.0,0.293069],[68240.0,0.293082]],[[68249.0,0.00540425],[68254.0,0.146512],[68255.0,0.293022],[68261.0,0.08238368],[68280.0,4e-05]]]
["bitfinex","BTCUSD",1721606296396,[[68248.0,0.58498177],[68247.0,2.66659018],[68246.0,0.293055],[68243.0,0.293069],[68240.0,0.293082]],[[68249.0,0.00540425],[68250.0,0.06586299],[68252.0,0.08781732],[68253.0,0.02148712],[68254.0,0.25628365]]]
["bitfinex","BTCUSD",1721606296511,[[68248.0,0.58498177],[68247.0,2.66659018],[68246.0,0.293055],[68243.0,0.293069],[68240.0,0.293082]],[[68249.0,0.00540425],[68250.0,0.06586299],[68252.0,0.08781732],[68253.0,0.10977165],[68254.0,0.146512]]]
["bitfinex","BTCUSD",1721606296710,[[68248.0,0.58498177],[68247.0,2.66659018],[68246.0,0.293055],[68243.0,0.293069],[68240.0,0.293082]],[[68249.0,0.00540425],[68250.0,0.06586299],[68251.0,0.08781732],[68253.0,0.10977165],[68254.0,0.146512]]]
["bitfinex","BTCUSD",1721606296974,[[68248.0,0.58498177],[68247.0,2.66659018],[68246.0,0.293055],[68243.0,0.293069],[68240.0,0.293082]],[[68249.0,0.00084],[68250.0,0.06587587],[68251.0,0.08783449],[68253.0,0.10979311],[68254.0,0.146512]]]
["bitfinex","BTCUSD",1721606297189,[[68248.0,0.58498177],[68247.0,2.66659018],[68246.0,0.293055],[68243.0,0.293069],[68240.0,0.293082]],[[68249.0,0.07127999],[68251.0,0.08783449],[68253.0,0.10979311],[68254.0,0.146512],[68265.0,0.30134]]]
["bitfinex","BTCUSD",1721606297538,[[68248.0,0.58398177],[68247.0,2.66659018],[68246.0,0.293055],[68243.0,0.293069],[68240.0,0.293082]],[[68249.0,0.07127999],[68251.0,0.08783449],[68253.0,0.10979311],[68254.0,0.146512],[68259.0,0.13175174]]]
["bitfinex","BTCUSD",1721606297744,[[68248.0,0.58398177],[68247.0,2.66659018],[68246.0,0.293055],[68243.0,0.293069],[68240.0,0.293082]],[[68249.0,0.07127999],[68251.0,0.08783449],[68253.0,0.10979311],[68254.0,0.146512],[68259.0,0.42475474]]]
["bitfinex","BTCUSD",1721606297950,[[68248.0,0.43745777],[68247.0,2.66659018],[68246.0,0.293055],[68243.0,0.293069],[68240.0,0.293082]],[[68249.0,0.07127999],[68251.0,0.08783449],[68253.0,0.10979311],[68254.0,0.293024],[68259.0,0.13175174]]]
["bitfinex","BTCUSD",1721606298155,[[68248.0,0.58398177],[68247.0,2.66659018],[68246.0,0.293055],[68243.0,0.293069],[68240.0,0.293082]],[[68249.0,0.07127999],[68251.0,0.08783449],[68253.0,0.10979311],[68255.0,0.146509],[68259.0,0.42475574]]]
["bitfinex","BTCUSD",1721606298593,[[68248.0,0.58398177],[68247.0,2.66659018],[68246.0,0.293055],[68243.0,0.293069],[68240.0,0.293082]],[[68249.0,0.00540412],[68250.0,0.08783449],[68252.0,0.10979311],[68255.0,0.146509],[68258.0,0.44150074]]]
["bitfinex","BTCUSD",1721606298933,[[68248.0,1.17007777],[68247.0,2.66659018],[68246.0,0.293055],[68239.0,0.2105],[68232.0,0.07348942]],[[68249.0,0.00540412],[68250.0,0.08783449],[68252.0,0.10979311],[68258.0,0.14849174],[68259.0,0.146501]]]
["bitfinex","BTCUSD",1721606299133,[[68248.0,1.17007777],[68247.0,2.66659018],[68246.0,0.293055],[68239.0,0.2105],[68232.0,0.07348942]],[[68249.0,0.0713049],[68251.0,0.08783449],[68252.0,0.10979311],[68258.0,0.01674],[68259.0,0.13175174]]]
["bitfinex","BTCUSD",1721606299338,[[68248.0,1.17007777],[68247.0,2.66659018],[68246.0,0.293055],[68239.0,0.2105],[68232.0,0.07348942]],[[68249.0,0.00084],[68258.0,0.01674],[68261.0,0.08238368],[68263.0,0.301356],[68265.0,0.00836]]]
["bitfinex","BTCUSD",1721606299551,[[68248.0,1.17007777],[68247.0,2.66659018],[68242.0,0.293072],[68239.0,0.2105],[68232.0,0.07348942]],[[68249.0,0.00540407],[68250.0,0.08786748],[68252.0,0.10983435],[68257.0,0.02156799],[68258.0,0.163243]]]
["bitfinex","BTCUSD",1721606299753,[[68248.0,1.17007777],[68247.0,2.66659018],[68242.0,0.293072],[68239.0,0.2105],[68232.0,0.07348942]],[[68249.0,0.00540407],[68250.0,0.08786748],[68252.0,0.10983435],[68258.0,0.163243],[68296.0,0.07348942]]]
["bitfinex","BTCUSD",1721606299958,[[68248.0,1.17007777],[68247.0,2.66659018],[68242.0,0.293072],[68239.0,0.2105],[68232.0,0.07348942]],[[68249.0,0.00540407],[68250.0,0.08786748],[68252.0,0.10983435],[68257.0,0.146505],[68258.0,0.01674]]]
["bitfinex","BTCUSD",1721606300379,[[68248.0,1.17007777],[68247.0,2.66659018],[68242.0,0.293072],[68239.0,0.2105],[68232.0,0.07348942]],[[68249.0,0.00540407],[68250.0,0.08786748],[68252.0,0.10983435],[68258.0,0.01674],[68259.0,0.27830222]]]
["bitfinex","BTCUSD",1721606300610,[[68248.0,1.17007777],[68247.0,2.66659018],[68242.0,0.293072],[68239.0,0.2105],[68232.0,0.07348942]],[[68249.0,0.00540407],[68250.0,0.08786748],[68252.0,0.10983435],[68258.0,0.01674]]]
["bitfinex","BTCUSD",1721606300611,[[68248.0,1.17007777],[68247.0,2.66659018],[68242.0,0.293072],[68239.0,0.2105],[68232.0,0.07348942]],[[68249.0,0.00540407],[68250.0,0.08786748],[68252.0,0.10983435],[68258.0,0.29504322],[68271.0,0.0676]]]
["bitfinex","BTCUSD",1721606302056,[[68248.0,1.17007777],[68247.0,2.66659018],[68242.0,0.293072],[68239.0,0.2105],[68232.0,0.07348942]],[[68249.0,0.00540407],[68250.0,0.08786748],[68252.0,0.10983435],[68258.0,0.29504322],[68271.0,0.0176]]]
["bitfinex","BTCUSD",1721606302456,[[68248.0,1.17007777],[68247.0,2.66659018],[68242.0,0.293072],[68239.0,0.2105],[68232.0,0.07348942]],[[68249.0,0.00540407],[68250.0,0.08786748],[68252.0,0.10983435],[68258.0,0.14854122],[68271.0,0.0176]]]
["bitfinex","BTCUSD",1721606302656,[[68248.0,1.17007777],[68247.0,2.66659018],[68242.0,0.293072],[68239.0,0.2105],[68232.0,0.07348942]],[[68249.0,0.00540404],[68250.0,0.08789009],[68252.0,0.10986262],[68258.0,0.14857514],[68259.0,0.146502]]]
["bitfinex","BTCUSD",1721606302869,[[68248.0,1.17007777],[68247.0,2.66659018],[68242.0,0.293072],[68239.0,0.2105],[68232.0,0.07348942]],[[68249.0,0.00540404],[68250.0,0.08789009],[68252.0,0.10986262],[68258.0,0.29507814],[68277.0,0.21629203]]]
["bitfinex","BTCUSD",1721606303041,[[68248.0,1.17007777],[68247.0,2.66659018],[68242.0,0.293072],[68239.0,0.2105],[68232.0,0.07348942]],[[68249.0,0.00540406],[68250.0,0.08789053],[68252.0,0.10986317],[68258.0,0.2950788],[68265.0,0.15667528]]]
["bitfinex","BTCUSD",1721606303242,[[68248.0,0.43745777],[68247.0,2.66659018],[68231.0,0.1],[68226.0,0.71791032],[68223.0,0.25437022]],[[68249.0,0.00540406],[68250.0,0.08789053],[68251.0,0.07348942],[68252.0,0.10986317],[68256.0,0.0176]]]
["bitfinex","BTCUSD",1721606303446,[[68248.0,0.29545777],[68247.0,2.66659018],[68240.0,0.0656],[68236.0,0.0819],[68231.0,0.1]],[[68249.0,0.00540406],[68250.0,0.08789053],[68251.0,0.07348942],[68256.0,0.0176]]]
["bitfinex","BTCUSD",1721606303447,[[68248.0,0.29545777],[68247.0,2.66659018],[68240.0,0.0656],[68236.0,0.0819],[68231.0,0.1]],[[68249.0,0.62499992],[68250.0,0.10986317],[68251.0,0.07348942],[68255.0,0.1],[68256.0,0.0176]]]
["bitfinex","BTCUSD",1721606303764,[[68248.0,0.29545777],[68247.0,2.66659018],[68240.0,0.0656],[68238.0,0.146545],[68236.0,0.0819]],[[68249.0,1.04950953],[68251.0,0.07348942],[68255.0,0.1],[68256.0,0.0176]]]
["bitfinex","BTCUSD",1721606303765,[[68248.0,0.29545777],[68247.0,2.66659018],[68240.0,0.0656],[68238.0,0.146545],[68236.0,0.0819]],[[68249.0,1.04950953],[68251.0,0.07348942],[68252.0,0.293033],[68255.0,0.05],[68256.0,0.1494358]]]
["bitfinex","BTCUSD",1721606303962,[[68248.0,0.29545777],[68247.0,2.66659018],[68240.0,0.0656],[68238.0,0.146545],[68236.0,0.0819]],[[68249.0,1.04950977],[68251.0,0.07348942],[68252.0,0.293033],[68255.0,0.05],[68256.0,0.1494358]]]
["bitfinex","BTCUSD",1721606304209,[[68248.0,0.29545777],[68247.0,2.66659018],[68240.0,0.0656],[68238.0,0.146545],[68236.0,0.0819]],[[68249.0,1.04950977],[68251.0,0.07348942],[68252.0,0.293033],[68255.0,0.1818358],[68256.0,0.0176]]]
["bitfinex","BTCUSD",1721606304590,[[68248.0,0.29545777],[68247.0,2.66659018],[68240.0,0.0656],[68238.0,0.146545],[68236.0,0.0819]],[[68249.0,1.06570539],[68251.0,0.07348942],[68252.0,0.293033],[68255.0,0.1818358],[68256.0,0.0176]]]
["bitfinex","BTCUSD",1721606304805,[[68248.0,0.29545777],[68247.0,2.66659018],[68240.0,0.0656],[68239.0,0.146543],[68237.0,0.293094]],[[68249.0,1.06570539],[68251.0,0.07348942],[68252.0,0.293033],[68255.0,0.1818358],[68256.0,0.0176]]]
["bitfinex","BTCUSD",1721606305076,[[68248.0,0.44185777],[68247.0,2.66659018],[68245.0,0.29306],[68237.0,0.293094],[68231.0,0.3105]],[[68249.0,0.16987986],[68255.0,0.1318358],[68256.0,0.293016],[68258.0,0.01674],[68261.0,0.00889426]]]
["bitfinex","BTCUSD",1721606305354,[[68248.0,0.44185777],[68247.0,2.81311518],[68245.0,0.29306],[68241.0,0.293078],[68237.0,0.293094]],[[68249.0,0.03841401],[68250.0,0.10986317],[68251.0,0.146518],[68253.0,0.29303],[68256.0,0.4248518]]]
["bitfinex","BTCUSD",1721606305763,[[68248.0,0.44185777],[68247.0,2.81311518],[68245.0,0.29306],[68241.0,0.293078],[68237.0,0.293094]],[[68249.0,0.03841416],[68250.0,0.10988078],[68251.0,0.146518],[68253.0,0.29303],[68256.0,0.42487294]]]
["bitfinex","BTCUSD",1721606305964,[[68248.0,0.44185777],[68247.0,2.81311518],[68245.0,0.29306],[68241.0,0.293078],[68237.0,0.293094]],[[68249.0,0.03841416],[68250.0,0.10988078],[68253.0,0.29303],[68256.0,0.42487294],[68259.0,0.293004]]]
["bitfinex","BTCUSD",1721606306167,[[68248.0,0.44185777],[68247.0,2.81311518],[68245.0,0.29306],[68241.0,0.293078],[68237.0,0.293094]],[[68249.0,0.03841416],[68250.0,0.10988078],[68252.0,0.146516],[68253.0,0.29303],[68256.0,0.42487294]]]
["bitfinex","BTCUSD",1721606308231,[[68248.0,0.44185777],[68247.0,2.81311518],[68245.0,0.29306],[68241.0,0.293078],[68237.0,0.293094]],[[68249.0,0.03841416],[68250.0,0.10988078],[68252.0,0.146516],[68256.0,0.42487294],[68263.0,0.305358]]]
["bitfinex","BTCUSD",1721606308439,[[68248.0,0.44185777],[68247.0,2.81311518],[68245.0,0.29306],[68241.0,0.293078],[68237.0,0.293094]],[[68249.0,0.14829494],[68252.0,0.146516],[68256.0,0.42487294],[68263.0,0.305358],[68375.0,40.0]]]
["bitfinex","BTCUSD",1721606308807,[[68248.0,0.44185777],[68247.0,2.81311518],[68245.0,0.29306],[68241.0,0.293078],[68237.0,0.293094]],[[68249.0,0.1483212],[68252.0,0.146516],[68256.0,0.42490445],[68262.0,0.55574451],[68263.0,0.305358]]]
["bitfinex","BTCUSD",1721606309600,[[68248.0,1.17447777],[68247.0,2.66659018],[68245.0,0.29306],[68238.0,0.2105],[68235.0,0.07348942]],[[68249.0,0.1483212],[68262.0,0.55574451],[68263.0,0.305358]]]
["bitfinex","BTCUSD",1721606309601,[[68248.0,1.17447777],[68247.0,2.66659018],[68245.0,0.29306],[68238.0,0.2105],[68235.0,0.07348942]],[[68249.0,0.1483212],[68255.0,0.13188845],[68262.0,0.53814451],[68263.0,0.00837],[68268.0,0.12348942]]]
["bitfinex","BTCUSD",1721606309736,[[68248.0,1.17447777],[68247.0,2.66659018],[68245.0,0.29306],[68238.0,0.2105],[68235.0,0.07348942]],[[68249.0,0.03841416],[68250.0,0.10990704],[68256.0,0.13188845],[68262.0,0.53814451],[68263.0,0.00837]]]
["bitfinex","BTCUSD",1721606309931,[[68248.0,1.17447777],[68247.0,2.66659018],[68245.0,0.29306],[68238.0,0.2105],[68235.0,0.07348942]],[[68249.0,0.03841416],[68250.0,0.10990704],[68256.0,0.13188845],[68262.0,0.38977],[68263.0,0.15674451]]]
["bitfinex","BTCUSD",1721606310339,[[68248.0,1.17447777],[68247.0,2.66659018],[68245.0,0.29306],[68238.0,0.2105],[68235.0,0.07348942]],[[68249.0,0.03841416],[68250.0,0.10990704],[68256.0,0.13188845],[68257.0,0.146505],[68261.0,0.30189026]]]
["bitfinex","BTCUSD",1721606310541,[[68248.0,1.17447777],[68247.0,2.66659018],[68245.0,0.29306],[68238.0,0.2105],[68235.0,0.07348942]],[[68249.0,0.1483212],[68256.0,0.13188845],[68257.0,0.146505],[68261.0,0.30189026],[68262.0,0.53814451]]]
["bitfinex","BTCUSD",1721606311098,[[68248.0,0.88142977],[68247.0,2.66659018],[68245.0,0.29306],[68241.0,0.293077],[68238.0,0.2105]],[[68249.0,0.1483212],[68256.0,0.27839645],[68261.0,0.37537968],[68262.0,0.53814451],[68271.0,0.05]]]
["bitfinex","BTCUSD",1721606311299,[[68248.0,0.88142977],[68247.0,2.66659018],[68245.0,0.29306],[68241.0,0.293077],[68238.0,0.2105]],[[68249.0,0.1483212],[68255.0,0.13188845],[68260.0,0.0176],[68261.0,0.37937968],[68262.0,0.53814451]]]
["bitfinex","BTCUSD",1721606311501,[[68248.0,0.88142977],[68247.0,2.66659018],[68245.0,0.29306],[68241.0,0.293077],[68231.0,0.3105]],[[68249.0,0.14375699],[68255.0,0.27839845],[68260.0,0.0176],[68261.0,0.52775419],[68262.0,0.38977]]]
["bitfinex","BTCUSD",1721606311707,[[68248.0,0.88142977],[68247.0,2.66659018],[68245.0,0.29306],[68241.0,0.293077],[68231.0,0.3105]],[[68249.0,0.03384995],[68255.0,0.13188845],[68261.0,0.52375419],[68262.0,0.38977],[68267.0,0.0176]]]
["bitfinex","BTCUSD",1721606311944,[[68248.0,0.88142977],[68247.0,2.66659018],[68245.0,0.29306],[68241.0,0.293077],[68231.0,0.3105]],[[68249.0,0.03384995],[68261.0,0.37537968],[68262.0,0.38977],[68267.0,0.0176],[68274.0,0.2105]]]
["bitfinex","BTCUSD",1721606312160,[[68248.0,1.17447777],[68247.0,2.66659018],[68245.0,0.29306],[68231.0,0.3105],[68228.0,0.05]],[[68249.0,0.03384995],[68255.0,0.13193498],[68257.0,0.146506],[68261.0,0.52380653],[68262.0,0.38977]]]
["bitfinex","BTCUSD",1721606312306,[[68248.0,1.17447777],[68247.0,2.66659018],[68245.0,0.29306],[68231.0,0.3105],[68227.0,0.07628342]],[[68249.0,0.03384995],[68255.0,0.13193498],[68257.0,0.146506],[68261.0,0.52380653],[68262.0,0.38977]]]
["bitfinex","BTCUSD",1721606312508,[[68248.0,1.17447777],[68247.0,2.66659018],[68245.0,0.29306],[68231.0,0.3105],[68227.0,0.12348942]],[[68249.0,0.03384995],[68254.0,0.13193498],[68257.0,0.146506],[68261.0,0.52380653],[68262.0,0.38977]]]
["bitfinex","BTCUSD",1721606312710,[[68248.0,1.17447777],[68247.0,2.66659018],[68245.0,0.29306],[68231.0,0.3105],[68227.0,0.07348942]],[[68249.0,0.03384995],[68255.0,0.13193498],[68257.0,0.146506],[68261.0,0.52380653],[68262.0,0.38977]]]
["bitfinex","BTCUSD",1721606312910,[[68248.0,0.88142977],[68247.0,2.66659018],[68245.0,0.29306],[68241.0,0.293077],[68231.0,0.3105]],[[68249.0,0.03384995],[68255.0,0.13193498],[68256.0,0.146508],[68261.0,0.52380653],[68262.0,0.38977]]]
["bitfinex","BTCUSD",1721606313234,[[68248.0,0.88142977],[68247.0,2.66659018],[68245.0,0.29306],[68241.0,0.293077],[68231.0,0.3105]],[[68249.0,0.03384995],[68254.0,0.13193498],[68256.0,0.146508],[68261.0,0.52380653],[68262.0,0.38977]]]
["bitfinex","BTCUSD",1721606314427,[[68248.0,0.88142977],[68247.0,2.66659018],[68245.0,0.29306],[68241.0,0.293077],[68231.0,0.3105]],[[68249.0,0.03384995],[68254.0,0.13193498],[68261.0,0.52380653],[68262.0,0.38977],[68385.0,40.0]]]
["bitfinex","BTCUSD",1721606314634,[[68248.0,0.88142977],[68247.0,2.66659018],[68245.0,0.29306],[68241.0,0.293077],[68231.0,0.3105]],[[68249.0,0.03384995],[68254.0,0.13193498],[68257.0,0.146505],[68260.0,0.14842685],[68261.0,0.37537968]]]
["bitfinex","BTCUSD",1721606315176,[[68248.0,0.88142977],[68247.0,2.66659018],[68243.0,0.29307],[68231.0,0.3105],[68182.0,0.72806082]],[[68249.0,0.03384995],[68261.0,0.37537968],[68262.0,0.68276],[68270.0,0.0652144],[68273.0,0.1]]]
["bitfinex","BTCUSD",1721606315316,[[68248.0,0.88142977],[68247.0,2.66659018],[68243.0,0.29307],[68231.0,0.3105],[68227.0,0.07348942]],[[68249.0,0.03384995],[68254.0,0.13196118],[68258.0,0.163244],[68261.0,0.52383601],[68262.0,0.68276]]]
["bitfinex","BTCUSD",1721606315515,[[68248.0,1.17447777],[68247.0,2.66659018],[68243.0,0.29307],[68231.0,0.3105],[68227.0,0.12628342]],[[68249.0,0.03384995],[68257.0,0.146505],[68258.0,0.01674],[68261.0,0.37537968],[68262.0,0.68276]]]
["bitfinex","BTCUSD",1721606315727,[[68248.0,1.17447777],[68247.0,2.66659018],[68243.0,0.29307],[68231.0,0.3105],[68227.0,0.12348942]],[[68249.0,0.03384995],[68255.0,0.13196754],[68257.0,0.146505],[68258.0,0.01674],[68261.0,0.52384317]]]
["bitfinex","BTCUSD",1721606315950,[[68248.0,1.17447777],[68247.0,2.66659018],[68243.0,0.29307],[68231.0,0.3105],[68227.0,0.12348942]],[[68249.0,0.03384995],[68255.0,0.13196754],[68258.0,0.163243],[68261.0,0.52384317],[68291.0,0.19432917]]]
["bitfinex","BTCUSD",1721606316147,[[68248.0,1.17447777],[68247.0,2.66659018],[68243.0,0.29307],[68231.0,0.3105],[68227.0,0.12348942]],[[68249.0,0.03384995],[68254.0,0.13196754],[68258.0,0.163243],[68261.0,0.52384317],[68286.0,0.23826947]]]
["bitfinex","BTCUSD",1721606316374,[[68248.0,0.88142977],[68247.0,2.66659018],[68243.0,0.29307],[68231.0,0.3105],[68227.0,0.07348942]],[[68249.0,0.03384995],[68254.0,0.13196754],[68258.0,0.163243],[68261.0,0.52384317],[68286.0,0.23826947]]]
["bitfinex","BTCUSD",1721606316756,[[68248.0,0.88142977],[68247.0,2.66659018],[68243.0,0.29307],[68231.0,0.3105],[68227.0,0.07628342]],[[68249.0,0.03384995],[68254.0,0.13196754],[68258.0,0.163243],[68261.0,0.52384317],[68286.0,0.23826947]]]
["bitfinex","BTCUSD",1721606316757,[[68248.0,0.88142977],[68247.0,2.66659018],[68243.0,0.29307],[68231.0,0.3105],[68227.0,0.07628342]],[[68249.0,0.03384995],[68254.0,0.13196754],[68258.0,0.163243],[68261.0,0.52384317],[68270.0,0.0652144]]]
["bitfinex","BTCUSD",1721606317082,[[68248.0,1.17447777],[68247.0,2.66659018],[68243.0,0.29307],[68231.0,0.3105],[68227.0,0.07628342]],[[68249.0,0.03384995],[68254.0,0.13196754],[68258.0,0.163243],[68261.0,0.52384317],[68270.0,0.0152144]]]
["bitfinex","BTCUSD",1721606317460,[[68248.0,1.17447777],[68247.0,2.66659018],[68243.0,0.29307],[68231.0,0.3105],[68227.0,0.12348942]],[[68249.0,0.03384995],[68255.0,0.13196754],[68258.0,0.163243],[68261.0,0.52384317],[68270.0,0.0652144]]]
["bitfinex","BTCUSD",1721606317668,[[68248.0,0.88142977],[68247.0,2.95964018],[68243.0,0.29307],[68231.0,0.3105],[68227.0,0.07348942]],[[68249.0,0.03384995],[68255.0,0.13196754],[68257.0,0.146505],[68258.0,0.01674],[68261.0,0.52384317]]]
["bitfinex","BTCUSD",1721606317865,[[68248.0,0.88142977],[68247.0,2.66659018],[68243.0,0.29307],[68231.0,0.3105],[68227.0,0.12348942]],[[68249.0,0.03384995],[68254.0,0.13196754],[68257.0,0.146505],[68258.0,0.01674],[68261.0,0.52384317]]]
["bitfinex","BTCUSD",1721606318079,[[68248.0,1.17447777],[68247.0,2.66659018],[68243.0,0.29307],[68231.0,0.3105],[68227.0,0.12628342]],[[68249.0,0.03384995],[68254.0,0.13196754],[68257.0,0.146505],[68258.0,0.01674],[68261.0,0.52384317]]]
["bitfinex","BTCUSD",1721606318285,[[68248.0,1.17447777],[68247.0,2.66659018],[68243.0,0.29307],[68231.0,0.3105],[68227.0,0.12348942]],[[68249.0,0.03384995],[68257.0,0.146505],[68258.0,0.01674],[68261.0,0.37537968],[68274.0,0.2105]]]
["bitfinex","BTCUSD",1721606318455,[[68248.0,1.17540177],[68247.0,2.66659018],[68243.0,0.29307],[68231.0,0.3105],[68227.0,0.12348942]],[[68249.0,0.03384995],[68257.0,0.146505],[68258.0,0.01674],[68261.0,0.37537968],[68274.0,0.2105]]]
["bitfinex","BTCUSD",1721606318456,[[68248.0,1.17540177],[68247.0,2.66659018],[68243.0,0.29307],[68231.0,0.3105],[68227.0,0.12348942]],[[68249.0,0.03384995],[68254.0,0.13196506],[68257.0,0.146505],[68258.0,0.01674],[68261.0,0.52384037]]]
["bitfinex","BTCUSD",1721606319004,[[68248.0,1.17540177],[68247.0,2.66659018],[68243.0,0.29307],[68231.0,0.3105],[68227.0,0.07348942]],[[68249.0,0.03384995],[68254.0,0.13196506],[68257.0,0.146505],[68258.0,0.01674],[68261.0,0.52384037]]]
["bitfinex","BTCUSD",1721606319353,[[68248.0,1.17540177],[68247.0,2.66659018],[68243.0,0.29307],[68231.0,0.3105],[68227.0,0.07628342]],[[68249.0,0.03384995],[68254.0,0.13196506],[68257.0,0.146505],[68258.0,0.01674],[68261.0,0.52384037]]]
["bitfinex","BTCUSD",1721606319578,[[68248.0,0.88235377],[68247.0,2.95964018],[68243.0,0.29307],[68231.0,0.3105],[68227.0,0.07348942]],[[68249.0,0.03384995],[68254.0,0.13196506],[68257.0,0.146505],[68258.0,0.01674],[68261.0,0.52384037]]]
["bitfinex","BTCUSD",1721606320104,[[68248.0,0.88235377],[68247.0,2.66659018],[68243.0,0.29307],[68231.0,0.3105],[68227.0,0.07348942]],[[68249.0,0.03384995],[68254.0,0.13196506],[68257.0,0.146505],[68258.0,0.01674],[68261.0,0.52384037]]]
["bitfinex","BTCUSD",1721606320465,[[68248.0,0.88235377],[68247.0,2.95963918],[68243.0,0.29307],[68231.0,0.3105],[68227.0,0.07348942]],[[68249.0,0.03384995],[68254.0,0.13196506],[68257.0,0.146505],[68258.0,0.01674],[68261.0,0.52384037]]]
["bitfinex","BTCUSD",1721606321069,[[68248.0,1.17540177],[68247.0,2.66659018],[68240.0,0.293082],[68239.0,0.2105],[68231.0,0.1]],[[68249.0,0.03384995],[68254.0,0.13196506],[68258.0,0.01674],[68261.0,0.15735495],[68268.0,0.36645542]]]
["bitfinex","BTCUSD",1721606321296,[[68248.0,1.17540177],[68247.0,2.66659018],[68240.0,0.293082],[68239.0,0.2105],[68231.0,0.1]],[[68249.0,0.14381793],[68255.0,0.13196506],[68258.0,0.01674],[68261.0,0.00889426],[68262.0,0.83122069]]]
["bitfinex","BTCUSD",1721606321869,[[68248.0,1.17540177],[68247.0,2.66659018],[68240.0,0.293082],[68239.0,0.2105],[68231.0,0.1]],[[68249.0,0.14381793],[68255.0,0.13196506],[68258.0,0.01674],[68261.0,0.08238368],[68262.0,0.83122069]]]
["bitfinex","BTCUSD",1721606322073,[[68248.0,1.17540177],[68247.0,2.95963818],[68240.0,0.293082],[68239.0,0.2105],[68231.0,0.1]],[[68249.0,0.14381793],[68255.0,0.13196506],[68258.0,0.01674],[68260.0,0.146499],[68261.0,0.08238368]]]
["bitfinex","BTCUSD",1721606322560,[[68248.0,1.17640177],[68247.0,2.95963818],[68240.0,0.293082],[68239.0,0.2105],[68231.0,0.1]],[[68249.0,0.14381793],[68255.0,0.13196506],[68258.0,0.01674],[68260.0,0.146499],[68261.0,0.08238368]]]
["bitfinex","BTCUSD",1721606323431,[[68248.0,1.46944977],[68247.0,2.66659018],[68240.0,0.293082],[68239.0,0.2105],[68235.0,0.05]],[[68249.0,0.14381793],[68255.0,0.13196506],[68258.0,0.01674],[68261.0,0.08238368],[68262.0,0.53823069]]]
["bitfinex","BTCUSD",1721606323638,[[68248.0,1.46944977],[68247.0,2.66659018],[68240.0,0.293082],[68239.0,0.2105],[68234.0,0.05]],[[68249.0,0.14381793],[68255.0,0.13196506],[68258.0,0.01674],[68261.0,0.08238368],[68262.0,0.53823069]]]
["bitfinex","BTCUSD",1721606323853,[[68248.0,1.46944977],[68247.0,2.66659018],[68246.0,0.2105],[68240.0,0.293082],[68238.0,0.05]],[[68249.0,0.14381793],[68256.0,0.13196506],[68258.0,0.01674],[68261.0,0.00889426],[68262.0,0.53823069]]]
["bitfinex","BTCUSD",1721606324066,[[68248.0,1.46944977],[68247.0,2.66659018],[68246.0,0.2105],[68241.0,0.05],[68240.0,0.293082]],[[68249.0,0.14381793],[68258.0,0.01674],[68262.0,0.53823069]]]
["bitfinex","BTCUSD",1721606324067,[[68248.0,1.46944977],[68247.0,2.66659018],[68246.0,0.2105],[68241.0,0.05],[68240.0,0.293082]],[[68249.0,0.08880879],[68251.0,0.10996798],[68257.0,0.13196506],[68258.0,0.00837],[68262.0,0.38977]]]
["bitfinex","BTCUSD",1721606324276,[[68248.0,1.61646968],[68247.0,2.66659018],[68246.0,0.2105],[68243.0,0.05],[68241.0,0.05]],[[68249.0,0.08880879],[68258.0,0.00837],[68262.0,0.38977]]]
["bitfinex","BTCUSD",1721606324277,[[68248.0,1.61646968],[68247.0,2.66659018],[68246.0,0.2105],[68243.0,0.05],[68241.0,0.05]],[[68249.0,0.00084],[68250.0,0.06597565],[68252.0,0.08796879],[68254.0,0.10996798],[68258.0,0.00837]]]
["bitfinex","BTCUSD",1721606324484,[[68248.0,2.03121341],[68247.0,2.66659018],[68246.0,0.2105],[68243.0,0.05],[68241.0,0.05]],[[68249.0,0.00084],[68252.0,0.04398209],[68254.0,0.06597565],[68255.0,0.08796879],[68257.0,0.10996798]]]
["bitfinex","BTCUSD",1721606324690,[[68248.0,1.90951768],[68247.0,2.66659018],[68246.0,0.2105],[68243.0,0.05],[68241.0,0.05]],[[68249.0,0.00084],[68252.0,0.04398209],[68254.0,0.06597565],[68256.0,0.08796879],[68258.0,0.11833798]]]
["bitfinex","BTCUSD",1721606324902,[[68257.0,0.286505],[68256.0,0.2105],[68251.0,0.05],[68250.0,0.05],[68248.0,0.76258262]],[[68258.0,0.11833798]]]
["bitfinex","BTCUSD",1721606324903,[[68257.0,0.286505],[68256.0,0.2105],[68251.0,0.05],[68250.0,0.05],[68248.0,0.76258262]],[[68258.0,0.00837],[68259.0,0.06595705],[68261.0,0.08794321],[68263.0,0.11833798],[68268.0,0.05869]]]
["bitfinex","BTCUSD",1721606325113,[[68257.0,1.50724643],[68256.0,0.2105],[68249.0,0.102794],[68248.0,0.25082119],[68245.0,0.04189254]],[[68258.0,0.00837],[68263.0,0.00837],[68268.0,0.05869],[68269.0,0.004],[68288.0,0.10610707]]]
["bitfinex","BTCUSD",1721606325331,[[68257.0,1.80252059],[68256.0,0.2105],[68253.0,0.04384992],[68251.0,0.05],[68250.0,0.2336998]],[[68258.0,0.00837],[68263.0,0.00837],[68266.0,0.04396695],[68268.0,0.06595042],[68269.0,0.004]]]
["bitfinex","BTCUSD",1721606325537,[[68257.0,2.09553059],[68256.0,0.2105],[68253.0,0.04384992],[68251.0,0.345829],[68249.0,0.1]],[[68258.0,0.00837],[68263.0,0.00837],[68269.0,0.04796695],[68270.0,0.0152144],[68271.0,0.06595042]]]
["bitfinex","BTCUSD",1721606325742,[[68257.0,2.09553059],[68256.0,0.2105],[68253.0,0.04384992],[68252.0,0.002794],[68251.0,0.343035]],[[68258.0,0.00837],[68263.0,0.00837],[68269.0,0.004],[68270.0,0.05918135],[68272.0,0.06595042]]]
["bitfinex","BTCUSD",1721606326552,[[68257.0,2.09553059],[68256.0,0.2105],[68253.0,0.04384992],[68252.0,0.002794],[68251.0,0.343035]],[[68258.0,0.00837],[68263.0,0.00837],[68269.0,0.004],[68270.0,0.0152144],[68272.0,0.04396695]]]
["bitfinex","BTCUSD",1721606326793,[[68257.0,2.10153059],[68256.0,0.2105],[68253.0,0.04384992],[68252.0,0.002794],[68251.0,0.343035]],[[68258.0,0.00837],[68263.0,0.00837],[68269.0,0.004],[68270.0,0.0152144],[68275.0,0.11745637]]]
["bitfinex","BTCUSD",1721606326987,[[68257.0,2.10153059],[68256.0,0.2105],[68253.0,0.04384992],[68252.0,0.002794],[68251.0,0.293035]],[[68258.0,0.00837],[68263.0,0.00837],[68269.0,0.004],[68270.0,0.0152144],[68275.0,0.11745637]]]
["bitfinex","BTCUSD",1721606327245,[[68257.0,2.09553059],[68256.0,0.2105],[68253.0,0.04384992],[68251.0,0.293035],[68250.0,0.05]],[[68258.0,0.00837],[68263.0,0.00837],[68269.0,0.004],[68270.0,0.0152144],[68275.0,0.11745637]]]
["bitfinex","BTCUSD",1721606327418,[[68257.0,2.09553059],[68256.0,0.2105],[68253.0,0.04384992],[68252.0,0.002794],[68251.0,0.293035]],[[68258.0,0.00837],[68263.0,0.00837],[68269.0,0.004],[68270.0,0.0152144],[68275.0,0.07348942]]]
["bitfinex","BTCUSD",1721606327625,[[68257.0,2.10953059],[68256.0,0.2105],[68253.0,0.04384992],[68251.0,0.343035],[68248.0,0.003718]],[[68258.0,0.00837],[68263.0,0.00837],[68269.0,0.004],[68270.0,0.0152144],[68275.0,0.07348942]]]
["bitfinex","BTCUSD",1721606327830,[[68257.0,2.10951975],[68256.0,0.2105],[68253.0,0.04384992],[68251.0,0.343035],[68248.0,0.003718]],[[68258.0,0.00837],[68263.0,0.00837],[68269.0,0.004],[68270.0,0.0152144],[68275.0,0.07348942]]]
["bitfinex","BTCUSD",1721606328381,[[68257.0,2.10951975],[68256.0,0.2105],[68253.0,0.04384992],[68251.0,0.293035],[68248.0,0.01235386]],[[68258.0,0.00837],[68263.0,0.00837],[68269.0,0.004],[68270.0,0.0152144],[68275.0,0.07348942]]]
["bitfinex","BTCUSD",1721606328599,[[68257.0,2.12351975],[68256.0,0.2105],[68253.0,0.04384992],[68252.0,0.05],[68251.0,0.293035]],[[68258.0,0.00837],[68263.0,0.00837],[68269.0,0.004],[68270.0,0.0152144],[68275.0,0.07348942]]]
["bitfinex","BTCUSD",1721606328803,[[68257.0,2.12351975],[68256.0,0.2105],[68253.0,0.04384992],[68251.0,0.293035]],[[68258.0,0.00837],[68263.0,0.00837],[68269.0,0.004],[68270.0,0.0152144],[68275.0,0.07348942]]]
["bitfinex","BTCUSD",1721606328804,[[68257.0,2.05951975],[68256.0,0.2605],[68253.0,0.04384992],[68251.0,0.293035],[68182.0,0.83833564]],[[68258.0,0.00837],[68263.0,0.00837],[68269.0,0.004],[68270.0,0.0152144],[68275.0,0.07348942]]]
["bitfinex","BTCUSD",1721606329020,[[68257.0,2.05951975],[68256.0,0.2605],[68253.0,0.04384992],[68251.0,0.293035],[68247.0,2.71659018]],[[68258.0,0.00837],[68263.0,0.00837],[68269.0,0.004],[68270.0,0.0152144],[68275.0,0.07348942]]]
["bitfinex","BTCUSD",1721606329285,[[68257.0,1.36132976],[68248.0,0.003718],[68247.0,2.66659018],[68246.0,0.23368893],[68244.0,0.33680998]],[[68258.0,0.00837],[68263.0,0.00837],[68268.0,0.07348942],[68269.0,0.004],[68270.0,0.0152144]]]
["bitfinex","BTCUSD",1721606329488,[[68257.0,1.31747984],[68248.0,0.003718],[68247.0,2.66659018],[68244.0,0.34424962],[68242.0,0.25424798]],[[68258.0,0.00837],[68263.0,0.00837],[68267.0,0.146484],[68268.0,0.13608942],[68269.0,0.004]]]
["bitfinex","BTCUSD",1721606329701,[[68257.0,1.30347984],[68254.0,0.293019],[68248.0,0.003718],[68247.0,2.66659018],[68244.0,0.34424962]],[[68258.0,0.00837],[68263.0,0.00837],[68268.0,0.13608942],[68269.0,0.004],[68276.0,0.33680941]]]
["bitfinex","BTCUSD",1721606329905,[[68257.0,1.31747984],[68254.0,0.293019],[68248.0,0.003718],[68247.0,2.66659018],[68244.0,0.34424962]],[[68258.0,0.00837],[68263.0,0.00837],[68268.0,0.13608942],[68269.0,0.004],[68270.0,0.3081714]]]
["bitfinex","BTCUSD",1721606330076,[[68257.0,1.30347984],[68254.0,0.293019],[68248.0,0.003718],[68247.0,2.66659018],[68244.0,0.34424962]],[[68258.0,0.00837],[68263.0,0.00837],[68268.0,0.28257142],[68269.0,0.004],[68270.0,0.3081714]]]
["bitfinex","BTCUSD",1721606330380,[[68257.0,1.28947984],[68254.0,0.293019],[68248.0,0.003718],[68247.0,2.66659018],[68244.0,0.34424962]],[[68258.0,0.00837],[68263.0,0.00837],[68268.0,0.28257142],[68269.0,0.004],[68270.0,0.3081714]]]
["bitfinex","BTCUSD",1721606330624,[[68257.0,1.28947984],[68248.0,0.003718],[68247.0,2.66659018]],[[68258.0,0.00837],[68263.0,0.00837],[68268.0,0.28257142],[68269.0,0.004],[68270.0,0.3081714]]]
["bitfinex","BTCUSD",1721606330625,[[68257.0,0.3092873],[68253.0,0.064],[68251.0,0.0777],[68249.0,0.293043],[68248.0,0.003718]],[[68258.0,0.00837],[68263.0,0.301358],[68268.0,0.13608942],[68269.0,0.004],[68270.0,0.0152144]]]
["bitfinex","BTCUSD",1721606330840,[[68257.0,0.3232873],[68253.0,0.064],[68252.0,0.293029],[68251.0,0.0777],[68249.0,0.293043]],[[68258.0,0.00837],[68263.0,0.301358],[68267.0,0.292969],[68268.0,0.13608942],[68269.0,0.004]]]
["bitfinex","BTCUSD",1721606331265,[[68257.0,0.4697923],[68255.0,0.293015],[68253.0,0.064],[68252.0,0.293029],[68251.0,0.0777]],[[68258.0,0.00837],[68263.0,0.00837],[68267.0,0.292969],[68268.0,0.17996783],[68269.0,0.004]]]
["bitfinex","BTCUSD",1721606331683,[[68257.0,0.4697923],[68255.0,0.293015],[68253.0,0.064],[68252.0,0.293029],[68251.0,0.0777]],[[68258.0,0.00837],[68263.0,0.154862],[68267.0,0.292969],[68268.0,0.17996783],[68269.0,0.004]]]
["bitfinex","BTCUSD",1721606331857,[[68257.0,0.4557923],[68255.0,0.293015],[68253.0,0.357026],[68251.0,0.0777],[68241.0,0.293077]],[[68258.0,0.00837],[68263.0,0.00837],[68267.0,0.292969],[68268.0,0.14466774],[68269.0,0.04787841]]]
["bitfinex","BTCUSD",1721606332062,[[68257.0,0.4697923],[68255.0,0.293015],[68253.0,0.064],[68251.0,0.0777],[68250.0,0.293037]],[[68258.0,0.00837],[68263.0,0.00837],[68267.0,0.292969],[68268.0,0.13608942],[68269.0,0.004]]]
["bitfinex","BTCUSD",1721606332279,[[68257.0,0.7628023],[68255.0,0.293015],[68253.0,0.064],[68251.0,0.0777],[68236.0,0.1]],[[68258.0,0.00837],[68263.0,0.00837],[68265.0,0.154849],[68267.0,0.292969],[68268.0,0.13608942]]]
["bitfinex","BTCUSD",1721606332488,[[68257.0,0.4697923],[68255.0,0.293015],[68253.0,0.064],[68251.0,0.0777],[68248.0,0.296766]],[[68258.0,0.00837],[68263.0,0.00837],[68264.0,0.146491],[68265.0,0.00836],[68267.0,0.292969]]]
["bitfinex","BTCUSD",1721606332701,[[68257.0,1.1975123],[68256.0,0.2105],[68249.0,0.002794],[68248.0,0.07441342],[68247.0,2.95964118]],[[68258.0,0.00837],[68263.0,0.00837],[68265.0,0.00836],[68270.0,0.0152144],[68273.0,0.08775682]]]
["bitfinex","BTCUSD",1721606332868,[[68257.0,1.1975123],[68256.0,0.2105],[68248.0,0.07441342],[68247.0,2.95964118]],[[68258.0,0.00837],[68263.0,0.00837],[68265.0,0.00836],[68270.0,0.0152144],[68273.0,0.08775682]]]
["bitfinex","BTCUSD",1721606332869,[[68257.0,1.4905223],[68256.0,0.2105],[68248.0,0.07720742],[68247.0,2.95964118],[68244.0,0.1]],[[68258.0,0.00837],[68263.0,0.00837],[68265.0,0.00836],[68269.0,0.004],[68270.0,0.05909281]]]
["bitfinex","BTCUSD",1721606333070,[[68257.0,1.4905223],[68256.0,0.2105],[68248.0,0.07720742],[68247.0,2.95964118],[68244.0,0.15]],[[68258.0,0.00837],[68263.0,0.00837],[68265.0,0.00836],[68269.0,0.004],[68270.0,0.0152144]]]
["bitfinex","BTCUSD",1721606334043,[[68257.0,1.4905223],[68256.0,0.2105],[68248.0,0.003718],[68247.0,2.95964118],[68244.0,0.1]],[[68258.0,0.00837],[68263.0,0.00837],[68265.0,0.00836],[68269.0,0.004],[68270.0,0.4049844]]]
["bitfinex","BTCUSD",1721606334247,[[68257.0,1.4905223],[68249.0,0.2105],[68248.0,0.003718],[68247.0,2.95964118],[68244.0,0.1]],[[68258.0,0.00837],[68263.0,0.00837],[68265.0,0.00836],[68269.0,0.004],[68270.0,0.4049844]]]
["bitfinex","BTCUSD",1721606336502,[[68257.0,1.1198123],[68253.0,0.293027],[68248.0,0.003718],[68247.0,2.95964118],[68244.0,0.1]],[[68258.0,0.00837],[68263.0,0.00837],[68265.0,0.00836],[68269.0,0.004],[68270.0,0.4049844]]]
["bitfinex","BTCUSD",1721606336503,[[68257.0,1.1198123],[68253.0,0.293027],[68248.0,0.003718],[68247.0,2.95964118],[68244.0,0.1]],[[68258.0,0.00837],[68263.0,0.00837],[68265.0,0.00836],[68268.0,0.21998942],[68269.0,0.004]]]
["bitfinex","BTCUSD",1721606336654,[[68257.0,0.8268023],[68253.0,0.373827],[68248.0,0.003718],[68247.0,2.66659018],[68244.0,0.1]],[[68258.0,0.00837],[68263.0,0.00837],[68265.0,0.154848],[68268.0,0.51295542],[68269.0,0.004]]]
["bitfinex","BTCUSD",1721606336854,[[68257.0,0.7628023],[68253.0,0.373827],[68250.0,0.293036],[68248.0,0.003718],[68247.0,2.66659018]],[[68258.0,0.00837],[68263.0,0.00837],[68264.0,0.146491],[68265.0,0.00836],[68268.0,0.51295542]]]
["bitfinex","BTCUSD",1721606337060,[[68257.0,0.7628023],[68253.0,0.373827],[68252.0,0.0656],[68250.0,0.293036],[68248.0,0.003718]],[[68258.0,0.00837],[68263.0,0.00837],[68265.0,0.00836],[68268.0,0.51295542]]]
["bitfinex","BTCUSD",1721606337061,[[68257.0,0.7628023],[68253.0,0.373827],[68252.0,0.0656],[68250.0,0.293036],[68248.0,0.003718]],[[68258.0,0.00837],[68263.0,0.00837],[68265.0,0.00836],[68268.0,0.51295542],[68273.0,0.0438363]]]
["bitfinex","BTCUSD",1721606337260,[[68257.0,0.3232873],[68255.0,0.146508],[68253.0,0.293027],[68250.0,0.293036],[68248.0,0.003718]],[[68258.0,0.00837],[68263.0,0.00837],[68265.0,0.00836],[68268.0,0.51295542],[68273.0,0.0438363]]]
["bitfinex","BTCUSD",1721606337261,[[68257.0,0.3232873],[68255.0,0.146508],[68253.0,0.293027],[68250.0,0.293036],[68248.0,0.003718]],[[68258.0,0.00837],[68263.0,0.00837],[68265.0,0.301338],[68268.0,0.51295542],[68273.0,0.0438363]]]
["bitfinex","BTCUSD",1721606337579,[[68257.0,0.3232873],[68248.0,0.003718],[68247.0,2.66659018],[68246.0,0.358655],[68244.0,0.1808]],[[68258.0,0.00837],[68263.0,0.00837],[68265.0,0.301338],[68268.0,0.51295542],[68273.0,0.0438363]]]
["bitfinex","BTCUSD",1721606337580,[[68257.0,0.3232873],[68248.0,0.003718],[68247.0,2.66659018],[68246.0,0.358655],[68244.0,0.1808]],[[68258.0,0.59489691],[68261.0,0.0803],[68263.0,0.00837],[68265.0,0.00836],[68267.0,0.05]]]
["bitfinex","BTCUSD",1721606337779,[[68257.0,0.3232873],[68249.0,0.293041],[68248.0,0.000924],[68247.0,2.66659018],[68246.0,0.358655]],[[68258.0,0.59489691],[68261.0,0.0803],[68263.0,0.00837],[68265.0,0.00836],[68267.0,0.05]]]
["bitfinex","BTCUSD",1721606337780,[[68257.0,0.3232873],[68249.0,0.293041],[68248.0,0.000924],[68247.0,2.66659018],[68246.0,0.358655]],[[68258.0,0.59489691],[68261.0,0.0803],[68263.0,0.00837],[68264.0,0.292982],[68265.0,0.00836]]]
["bitfinex","BTCUSD",1721606337985,[[68257.0,0.3232873],[68249.0,0.293041],[68248.0,0.000924],[68247.0,2.66659018],[68246.0,0.358655]],[[68258.0,0.30189191],[68261.0,0.0803],[68263.0,0.00837],[68264.0,0.292982],[68265.0,0.00836]]]
["bitfinex","BTCUSD",1721606338208,[[68257.0,0.3232873],[68249.0,0.293041],[68248.0,0.003718],[68247.0,2.66659018],[68246.0,0.358655]],[[68258.0,0.30189191],[68261.0,0.373295],[68263.0,0.00837],[68264.0,0.292982],[68265.0,0.00836]]]
["bitfinex","BTCUSD",1721606338381,[[68257.0,0.3232873],[68251.0,0.146517],[68249.0,0.293041],[68248.0,0.003718],[68247.0,2.66659018]],[[68258.0,0.30189191],[68261.0,0.373295],[68263.0,0.00837],[68264.0,0.292982],[68265.0,0.00836]]]
["bitfinex","BTCUSD",1721606338596,[[68257.0,0.2952873],[68251.0,0.146517],[68249.0,0.293041],[68248.0,0.000924],[68247.0,2.66659018]],[[68258.0,0.30189191],[68261.0,0.373295],[68263.0,0.00837],[68264.0,0.292982],[68265.0,0.00836]]]
["bitfinex","BTCUSD",1721606338819,[[68257.0,0.3162873],[68251.0,0.146517],[68249.0,0.293041],[68248.0,0.003718],[68247.0,2.66659018]],[[68258.0,0.30189191],[68261.0,0.373295],[68263.0,0.00837],[68264.0,0.292982],[68265.0,0.00836]]]
["bitfinex","BTCUSD",1721606338970,[[68257.0,0.3162873],[68252.0,0.146515],[68249.0,0.293041],[68248.0,0.003718],[68247.0,2.66659018]],[[68258.0,0.30189191],[68261.0,0.373295],[68263.0,0.00837],[68264.0,0.292982],[68265.0,0.00836]]]
["bitfinex","BTCUSD",1721606339162,[[68257.0,0.3062873],[68252.0,0.146515],[68249.0,0.293041],[68248.0,0.003718],[68247.0,2.66659018]],[[68258.0,0.30189191],[68261.0,0.373295],[68263.0,0.00837],[68264.0,0.292982],[68265.0,0.00836]]]
["bitfinex","BTCUSD",1721606339363,[[68257.0,0.3062873],[68249.0,0.293041],[68248.0,0.003718],[68247.0,2.66659018]],[[68258.0,0.30189191],[68261.0,0.373295],[68263.0,0.00837],[68264.0,0.292982],[68265.0,0.00836]]]
["bitfinex","BTCUSD",1721606339364,[[68257.0,0.2952873],[68250.0,0.146519],[68249.0,0.293041],[68248.0,0.003718],[68247.0,2.66659018]],[[68258.0,0.59489691],[68261.0,0.373295],[68263.0,0.00837],[68264.0,0.292982],[68265.0,0.00836]]]
["bitfinex","BTCUSD",1721606339593,[[68257.0,0.2972873],[68251.0,0.146517],[68249.0,0.293041],[68248.0,0.003718],[68247.0,2.66659018]],[[68258.0,0.59489691],[68261.0,0.373295],[68263.0,0.00837],[68264.0,0.292982],[68265.0,0.00836]]]
["bitfinex","BTCUSD",1721606339790,[[68257.0,0.3002873],[68251.0,0.146517],[68249.0,0.293041],[68248.0,0.003718],[68247.0,2.66659018]],[[68258.0,0.59489691],[68261.0,0.373295],[68263.0,0.00837],[68264.0,0.292982],[68265.0,0.00836]]]
["bitfinex","BTCUSD",1721606340013,[[68257.0,0.3002873],[68249.0,0.293041],[68248.0,0.003718],[68247.0,2.66659018],[68234.0,0.28398942]],[[68258.0,0.00837],[68260.0,0.07348942],[68263.0,0.08647],[68264.0,0.292982],[68265.0,0.00836]]]
["bitfinex","BTCUSD",1721606340211,[[68257.0,0.3002873],[68254.0,0.14651],[68249.0,0.586083],[68248.0,0.003718],[68247.0,2.66659018]],[[68258.0,0.00837],[68259.0,0.146502],[68260.0,0.36648642],[68263.0,0.08647],[68264.0,0.292982]]]
["bitfinex","BTCUSD",1721606340458,[[68257.0,0.3002873],[68252.0,0.146515],[68250.0,0.002794],[68249.0,0.293041],[68248.0,0.000924]],[[68258.0,0.154872],[68260.0,0.292997],[68263.0,0.08647],[68264.0,0.292982],[68266.0,0.04383545]]]
["bitfinex","BTCUSD",1721606340661,[[68257.0,0.3002873],[68252.0,0.146515],[68249.0,0.293041],[68248.0,0.003718],[68186.0,1.28582719]],[[68258.0,0.154872],[68260.0,0.292997],[68263.0,0.08647],[68264.0,0.292982],[68266.0,0.04383545]]]
["bitfinex","BTCUSD",1721606340797,[[68257.0,0.3002873],[68254.0,0.146511],[68252.0,0.293028],[68249.0,0.293041],[68248.0,0.003718]],[[68258.0,0.00837],[68260.0,0.146499],[68263.0,0.08647],[68264.0,0.292982],[68266.0,0.04383545]]]
["bitfinex","BTCUSD",1721606341017,[[68257.0,0.3002873],[68253.0,0.146513],[68252.0,0.293028],[68249.0,0.293041],[68248.0,0.003718]],[[68258.0,0.00837],[68259.0,0.146502],[68261.0,0.292995],[68263.0,0.08647],[68264.0,0.292982]]]
["bitfinex","BTCUSD",1721606341200,[[68257.0,0.3002873],[68253.0,0.146513],[68252.0,0.293028],[68249.0,0.293041],[68248.0,0.000924]],[[68258.0,0.00837],[68259.0,0.146502],[68261.0,0.292995],[68263.0,0.08647],[68264.0,0.292982]]]
["bitfinex","BTCUSD",1721606342028,[[68257.0,0.3002873],[68253.0,0.146513],[68252.0,0.293028],[68249.0,0.293041],[68248.0,0.000924]],[[68258.0,0.00837],[68261.0,0.292995],[68263.0,0.08647],[68264.0,0.292982]]]
["bitfinex","BTCUSD",1721606342029,[[68257.0,0.3002873],[68253.0,0.146513],[68252.0,0.293028],[68249.0,0.293041],[68248.0,0.000924]],[[68258.0,0.154872],[68261.0,0.292995],[68263.0,0.08647],[68264.0,0.292982],[69023.0,0.00398106]]]
["bitfinex","BTCUSD",1721606342416,[[68257.0,0.3002873],[68253.0,0.146513],[68249.0,0.293041],[68248.0,0.000924],[68242.0,0.293072]],[[68258.0,0.154872],[68261.0,0.292995],[68263.0,0.08647],[68264.0,0.292982],[68284.0,0.14794466]]]
["bitfinex","BTCUSD",1721606342634,[[68257.0,0.3002873],[68253.0,0.146513],[68249.0,0.293041],[68248.0,0.003718],[68242.0,0.293072]],[[68258.0,0.154872],[68261.0,0.292995],[68263.0,0.08647],[68264.0,0.292982],[68285.0,0.14794466]]]
["bitfinex","BTCUSD",1721606342853,[[68257.0,0.3002873],[68253.0,0.146513],[68249.0,0.293041],[68248.0,0.003718],[68242.0,0.293072]],[[68258.0,0.154872],[68261.0,0.292995],[68263.0,0.08647],[68264.0,0.292982],[68266.0,0.04383537]]]
["bitfinex","BTCUSD",1721606343054,[[68257.0,0.3002873],[68253.0,0.146513],[68249.0,0.293041],[68248.0,0.003718],[68242.0,0.293072]],[[68258.0,0.00837],[68261.0,0.292995],[68263.0,0.08647],[68264.0,0.292982],[68266.0,0.04383537]]]
["bitfinex","BTCUSD",1721606343255,[[68257.0,0.3002873],[68253.0,0.146513],[68249.0,0.293041],[68248.0,0.003718],[68242.0,0.293072]],[[68258.0,0.154872],[68261.0,0.292995],[68263.0,0.08647],[68264.0,0.292982],[68266.0,0.04383537]]]
["bitfinex","BTCUSD",1721606343430,[[68257.0,0.3002873],[68253.0,0.146512],[68252.0,0.293029],[68249.0,0.293041],[68248.0,0.003718]],[[68258.0,0.00837],[68260.0,0.1465],[68261.0,0.292995],[68263.0,0.08647],[68264.0,0.292982]]]
["bitfinex","BTCUSD",1721606343636,[[68257.0,0.3002873],[68253.0,0.146512],[68252.0,0.293029],[68249.0,0.293041],[68248.0,0.000924]],[[68258.0,0.00837],[68259.0,0.146502],[68261.0,0.292995],[68263.0,0.08647],[68264.0,0.292982]]]
["bitfinex","BTCUSD",1721606343860,[[68257.0,0.3002873],[68253.0,0.146512],[68252.0,0.293029],[68249.0,0.293041],[68248.0,0.000924]],[[68258.0,0.154872],[68261.0,0.292995],[68263.0,0.08647],[68264.0,0.292982],[68266.0,0.04383626]]]
["bitfinex","BTCUSD",1721606344322,[[68257.0,0.3002873],[68254.0,0.146511],[68252.0,0.293029],[68249.0,0.293041],[68248.0,0.000924]],[[68258.0,0.00837],[68259.0,0.146501],[68261.0,0.292995],[68262.0,0.079],[68263.0,0.301357]]]
["bitfinex","BTCUSD",1721606344524,[[68257.0,0.3002873],[68252.0,0.146514],[68249.0,0.293041],[68248.0,0.003718],[68230.0,0.05]],[[68258.0,0.154872],[68261.0,0.292995],[68262.0,0.079],[68263.0,0.301357],[68266.0,0.10943626]]]
["bitfinex","BTCUSD",1721606344727,[[68257.0,0.3002873],[68253.0,0.146512],[68249.0,0.293041],[68248.0,0.003718],[68242.0,0.293071]],[[68258.0,0.154872],[68261.0,0.292995],[68262.0,0.079],[68263.0,0.301357],[68266.0,0.10943626]]]
["bitfinex","BTCUSD",1721606345549,[[68257.0,0.3002873],[68249.0,0.293041],[68248.0,0.003718],[68242.0,0.293071],[68232.0,0.05119373]],[[68258.0,0.154872],[68261.0,0.36648442],[68262.0,0.079],[68263.0,0.301357],[68266.0,0.10943626]]]
["bitfinex","BTCUSD",1721606345781,[[68257.0,0.3002873],[68249.0,0.293042],[68248.0,0.003718],[68242.0,0.293071],[68232.0,0.05119373]],[[68258.0,0.154872],[68261.0,0.36648442],[68262.0,0.079],[68263.0,0.301357],[68266.0,0.10943626]]]
["bitfinex","BTCUSD",1721606346019,[[68257.0,0.29801],[68249.0,0.293042],[68248.0,0.003718],[68242.0,0.293071],[68227.0,0.04370628]],[[68258.0,0.154872],[68261.0,0.36648442],[68262.0,0.079],[68263.0,0.301357],[68266.0,0.1094381]]]
["bitfinex","BTCUSD",1721606346232,[[68257.0,0.29801],[68249.0,0.293042],[68248.0,0.003718],[68242.0,0.293071],[68232.0,0.05119682]],[[68258.0,0.154872],[68261.0,0.36648442],[68262.0,0.079],[68263.0,0.301357],[68266.0,0.1094381]]]
["bitfinex","BTCUSD",1721606346367,[[68257.0,0.30026061],[68249.0,0.293042],[68248.0,0.003718],[68242.0,0.293071],[68232.0,0.05119682]],[[68258.0,0.154872],[68261.0,0.36648442],[68262.0,0.079],[68263.0,0.301357],[68266.0,0.1094381]]]
["bitfinex","BTCUSD",1721606347406,[[68257.0,0.30026061],[68252.0,0.146514],[68249.0,0.293042],[68248.0,0.003718],[68242.0,0.293071]],[[68258.0,0.154872],[68261.0,0.36648442],[68262.0,0.079],[68263.0,0.301357],[68266.0,0.1094381]]]
["bitfinex","BTCUSD",1721606347599,[[68257.0,0.30026061],[68249.0,0.293042],[68248.0,0.003718],[68242.0,0.293071],[68230.0,0.1]],[[68258.0,0.00837],[68259.0,0.146501],[68261.0,0.292995],[68262.0,0.079],[68263.0,0.301357]]]
["bitfinex","BTCUSD",1721606347759,[[68257.0,0.30026061],[68249.0,0.293042],[68248.0,0.003718],[68242.0,0.293071],[68230.0,0.05]],[[68258.0,0.447877],[68261.0,0.292995],[68262.0,0.079],[68263.0,0.00837],[68270.0,0.4549844]]]
["bitfinex","BTCUSD",1721606347966,[[68257.0,0.30026061],[68249.0,0.293042],[68248.0,0.003718],[68242.0,0.293071],[68230.0,0.05]],[[68258.0,0.447877],[68261.0,0.292995],[68262.0,0.079],[68263.0,0.00837],[68269.0,0.19167621]]]
["bitfinex","BTCUSD",1721606348295,[[68257.0,0.30026061],[68251.0,0.146517],[68249.0,0.293042],[68248.0,0.003718],[68242.0,0.293071]],[[68258.0,0.447877],[68261.0,0.292995],[68262.0,0.079],[68263.0,0.00837],[68269.0,0.19167621]]]
["bitfinex","BTCUSD",1721606348296,[[68257.0,0.30026061],[68251.0,0.146517],[68249.0,0.293042],[68248.0,0.003718],[68242.0,0.293071]],[[68258.0,0.154872],[68261.0,0.292995],[68262.0,0.079],[68263.0,0.301357],[68265.0,0.0521981]]]
["bitfinex","BTCUSD",1721606349188,[[68257.0,0.30026061],[68251.0,0.146517],[68249.0,0.293042],[68248.0,0.003718],[68242.0,0.293071]],[[68258.0,0.154872],[68261.0,0.292995],[68262.0,0.079],[68263.0,0.301357],[68265.0,0.0522016]]]
["bitfinex","BTCUSD",1721606349584,[[68257.0,0.30026061],[68251.0,0.146517],[68249.0,0.293042],[68248.0,0.003718],[68242.0,0.293071]],[[68258.0,0.154872],[68261.0,0.292995],[68262.0,0.079],[68263.0,0.301357],[68265.0,0.05220134]]]
["bitfinex","BTCUSD",1721606349817,[[68257.0,0.30026061],[68251.0,0.146517],[68249.0,0.293042],[68248.0,0.003718],[68242.0,0.293071]],[[68258.0,0.447877],[68261.0,0.292995],[68262.0,0.079],[68263.0,0.00837],[68265.0,0.05220134]]]
["bitfinex","BTCUSD",1721606350217,[[68257.0,0.30026061],[68248.0,0.003718],[68245.0,0.293058],[68242.0,0.293071],[68230.0,0.05]],[[68258.0,0.447877],[68261.0,0.292995],[68262.0,0.079],[68263.0,0.00837],[68264.0,0.292983]]]
["bitfinex","BTCUSD",1721606350414,[[68257.0,0.30026061],[68256.0,0.000924],[68250.0,0.146519],[68248.0,0.003718],[68245.0,0.293058]],[[68258.0,0.447877],[68261.0,0.292995],[68262.0,0.079],[68263.0,0.00837],[68264.0,0.292983]]]
["bitfinex","BTCUSD",1721606350617,[[68257.0,0.30026061],[68256.0,0.000924],[68251.0,0.146517],[68249.0,0.293043],[68248.0,0.003718]],[[68258.0,0.447877],[68261.0,0.292995],[68262.0,0.079],[68263.0,0.00837],[68264.0,0.292983]]]
["bitfinex","BTCUSD",1721606352633,[[68257.0,0.30026061],[68256.0,0.000924],[68251.0,0.146517],[68249.0,0.293043],[68248.0,0.003718]],[[68258.0,0.447877],[68261.0,0.292995],[68262.0,0.079],[68263.0,0.00837],[68264.0,0.33683123]]]
["bitfinex","BTCUSD",1721606353029,[[68257.0,0.44316061],[68256.0,0.000924],[68248.0,0.44465455],[68244.0,0.1],[68232.0,0.18254217]],[[68258.0,0.00837],[68263.0,0.00837],[68264.0,0.04384823],[68265.0,0.301338],[68266.0,0.06577235]]]
["bitfinex","BTCUSD",1721606353237,[[68257.0,0.88267561],[68256.0,0.000924],[68249.0,0.07628342],[68248.0,0.000924],[68244.0,0.1]],[[68258.0,0.00837],[68263.0,0.00837],[68265.0,0.05220823],[68267.0,0.06577235],[68268.0,0.09635549]]]
["bitfinex","BTCUSD",1721606353464,[[68257.0,0.88267561],[68256.0,0.000924],[68255.0,0.293016],[68250.0,0.293039],[68249.0,0.07348942]],[[68258.0,0.00837],[68263.0,0.00837],[68265.0,0.05220823],[68267.0,0.06577235],[68268.0,0.09635549]]]
["bitfinex","BTCUSD",1721606353465,[[68257.0,0.88267561],[68256.0,0.000924],[68255.0,0.293016],[68250.0,0.293039],[68249.0,0.07348942]],[[68258.0,0.00837],[68263.0,0.00837],[68265.0,0.00836],[68266.0,0.04384823],[68267.0,0.06577235]]]
["bitfinex","BTCUSD",1721606353686,[[68257.0,0.88267561],[68256.0,0.000924],[68255.0,0.293016],[68250.0,0.293039],[68212.0,0.19378261]],[[68258.0,0.00837],[68263.0,0.00837],[68265.0,0.154848],[68266.0,0.04384823],[68268.0,0.07443137]]]
["bitfinex","BTCUSD",1721606353882,[[68257.0,0.88267561],[68256.0,0.000924],[68255.0,0.293016],[68250.0,0.293039],[68240.0,0.293082]],[[68258.0,0.00837],[68263.0,0.00837],[68265.0,0.154848],[68266.0,0.04384823],[68268.0,0.07443137]]]
["bitfinex","BTCUSD",1721606354125,[[68257.0,0.58966561],[68256.0,0.000924],[68255.0,0.293016],[68253.0,0.293026],[68248.0,0.296765]],[[68258.0,0.00837],[68263.0,0.154862],[68264.0,0.07348942],[68265.0,0.00836],[68266.0,0.33682223]]]
["bitfinex","BTCUSD",1721606354326,[[68257.0,0.58966561],[68256.0,0.000924],[68255.0,0.293016],[68249.0,0.002794],[68248.0,0.293971]],[[68258.0,0.00837],[68263.0,0.00837],[68264.0,0.07348942],[68265.0,0.05220823],[68266.0,0.292974]]]
["bitfinex","BTCUSD",1721606354541,[[68257.0,0.51006561],[68256.0,0.000924],[68255.0,0.293016],[68253.0,0.293026],[68249.0,0.002794]],[[68258.0,0.00837],[68263.0,0.00837],[68265.0,0.05220823],[68266.0,0.292974],[68275.0,0.05]]]
["bitfinex","BTCUSD",1721606354775,[[68258.0,2.65822018],[68257.0,0.36356061],[68256.0,0.000924],[68255.0,0.146508],[68253.0,0.293026]],[[68263.0,0.301358],[68265.0,0.13180823],[68266.0,0.43036342],[68275.0,0.05],[68300.0,0.50004]]]
["bitfinex","BTCUSD",1721606355055,[[68259.0,0.293],[68258.0,2.65822018],[68257.0,0.00725061],[68256.0,0.000924],[68255.0,0.146508]],[[68263.0,0.301358],[68265.0,0.13180823],[68266.0,0.43036342],[68300.0,0.50004]]]
["bitfinex","BTCUSD",1721606355056,[[68259.0,0.293],[68258.0,2.65822018],[68257.0,0.00725061],[68256.0,0.000924],[68255.0,0.146508]],[[68260.0,0.146498],[68262.0,0.292989],[68263.0,0.00837],[68265.0,0.13180823],[68266.0,0.43036442]]]
["bitfinex","BTCUSD",1721606355261,[[68259.0,0.29525981],[68258.0,2.65822018],[68257.0,0.151503],[68256.0,0.000924],[68188.0,0.84439081]],[[68263.0,0.301355],[68265.0,0.13180823],[68266.0,0.43036442],[68319.0,0.2],[68364.0,40.0]]]
["bitfinex","BTCUSD",1721606355471,[[68259.0,0.29525981],[68258.0,2.65822018],[68257.0,0.005],[68256.0,0.000924],[68235.0,0.28378853]],[[68261.0,0.146497],[68263.0,0.301355],[68265.0,0.13181506],[68266.0,0.43036442],[68267.0,0.0657826]]]
["bitfinex","BTCUSD",1721606355673,[[68259.0,0.29525981],[68258.0,2.65822018],[68257.0,0.005],[68256.0,0.14743],[68236.0,0.05124891]],[[68261.0,0.146497],[68263.0,0.301355],[68265.0,0.13181506],[68266.0,0.49614702],[68321.0,0.33341975]]]
["bitfinex","BTCUSD",1721606356015,[[68259.0,0.29525981],[68258.0,2.65822018],[68257.0,0.002],[68256.0,0.14743],[68236.0,0.05124891]],[[68261.0,0.146497],[68263.0,0.301355],[68265.0,0.13181506],[68266.0,0.49614702],[68277.0,0.1815652]]]
["bitfinex","BTCUSD",1721606356296,[[68259.0,0.29625981],[68258.0,2.65822018],[68257.0,0.148504],[68256.0,0.000924],[68236.0,0.05124891]],[[68261.0,0.146497],[68263.0,0.301355],[68265.0,0.13181506],[68266.0,0.49614702],[68277.0,0.1315652]]]
["bitfinex","BTCUSD",1721606356418,[[68259.0,0.29625981],[68258.0,2.65822018],[68257.0,0.002],[68256.0,0.000924],[68255.0,0.146508]],[[68261.0,0.146497],[68263.0,0.301355],[68264.0,0.04385506],[68265.0,0.08796],[68266.0,0.49614702]]]
["bitfinex","BTCUSD",1721606356624,[[68259.0,0.29525981],[68258.0,2.65822018],[68256.0,0.000924],[68185.0,0.91806822],[68145.0,1.13605544]],[[68261.0,0.146497],[68263.0,0.301355],[68264.0,0.04385506],[68265.0,0.08796],[68266.0,0.49614702]]]
["bitfinex","BTCUSD",1721606356825,[[68259.0,0.29525981],[68258.0,2.65822018],[68256.0,0.14743],[68185.0,0.91806822],[68157.0,1.13605544]],[[68261.0,0.146497],[68263.0,0.301355],[68264.0,0.04385506],[68265.0,0.08796],[68266.0,0.49614702]]]
["bitfinex","BTCUSD",1721606357247,[[68259.0,0.29525981],[68258.0,2.65822018],[68256.0,0.000924],[68237.0,0.05],[68236.0,0.23378846]],[[68263.0,0.00837],[68264.0,0.04386035],[68265.0,0.08796],[68266.0,0.42266553],[68268.0,0.08772071]]]
["bitfinex","BTCUSD",1721606357446,[[68259.0,0.29525981],[68258.0,2.80472118],[68257.0,0.293009],[68256.0,0.000924],[68238.0,0.05]],[[68263.0,0.00837],[68264.0,0.19035035],[68265.0,0.00836],[68266.0,0.35876253],[68268.0,0.08772071]]]
["bitfinex","BTCUSD",1721606357649,[[68259.0,0.44175981],[68258.0,2.65822018],[68257.0,0.293009],[68256.0,0.000924],[68237.0,0.28378653]],[[68263.0,0.00837],[68264.0,0.14649],[68265.0,0.05222035],[68266.0,0.292972],[68267.0,0.06579053]]]
["bitfinex","BTCUSD",1721606357857,[[68259.0,0.44175981],[68258.0,2.65822018],[68257.0,0.293009],[68256.0,0.000924],[68237.0,0.10124889]],[[68263.0,0.00837],[68264.0,0.14649],[68265.0,0.05222035],[68266.0,0.292972],[68267.0,0.06579053]]]
["bitfinex","BTCUSD",1721606358208,[[68259.0,0.29525981],[68258.0,2.65822018],[68257.0,0.439512],[68256.0,0.000924],[68237.0,0.28378653]],[[68263.0,0.149862],[68265.0,0.05222035],[68266.0,0.292972],[68267.0,0.06579053],[68407.0,0.5]]]
["bitfinex","BTCUSD",1721606358410,[[68259.0,0.29525981],[68258.0,2.65822018],[68257.0,0.146503],[68256.0,0.000924],[68247.0,0.293049]],[[68262.0,0.146495],[68263.0,0.00337],[68265.0,0.05222035],[68266.0,0.35876253],[68321.0,0.33341975]]]
["bitfinex","BTCUSD",1721606358686,[[68259.0,0.29525981],[68258.0,2.65822018],[68257.0,0.146503],[68256.0,0.000924],[68247.0,0.293049]],[[68262.0,0.146495],[68263.0,0.00437],[68264.0,0.04386035],[68265.0,0.00836],[68266.0,0.35876253]]]
["bitfinex","BTCUSD",1721606358889,[[68260.0,0.002794],[68259.0,0.29525981],[68258.0,2.65822018],[68257.0,0.146503],[68256.0,0.000924]],[[68263.0,0.00437],[68264.0,0.19035817],[68265.0,0.00836],[68266.0,0.35877125],[68268.0,0.08773234]]]
["bitfinex","BTCUSD",1721606359089,[[68261.0,0.29299],[68260.0,0.002794],[68259.0,0.00225981],[68258.0,2.65822018],[68257.0,0.146503]],[[68263.0,0.151862],[68264.0,0.04386617],[68265.0,0.00836],[68266.0,0.35877125],[68268.0,0.08773234]]]
["bitfinex","BTCUSD",1721606359217,[[68261.0,0.29293955],[68260.0,0.00225972],[68258.0,2.65822018],[68257.0,0.146503],[68230.0,0.002794]],[[68263.0,0.151862],[68264.0,0.04386617],[68265.0,0.00836],[68266.0,0.35877125],[68268.0,0.08773234]]]
["bitfinex","BTCUSD",1721606359420,[[68261.0,0.29519917],[68258.0,2.65822018],[68257.0,0.146503],[68238.0,0.23378652],[68230.0,0.002794]],[[68263.0,0.149862],[68264.0,0.04386617],[68265.0,0.00836],[68266.0,0.35877125],[68268.0,0.08773234]]]
["bitfinex","BTCUSD",1721606359622,[[68261.0,0.29519917],[68258.0,2.80472218],[68256.0,0.293936],[68238.0,0.05124889],[68230.0,0.002794]],[[68262.0,0.002],[68263.0,0.00337],[68264.0,0.19035717],[68265.0,0.00836],[68266.0,0.35877125]]]
["bitfinex","BTCUSD",1721606359866,[[68261.0,0.29519917],[68258.0,2.80472218],[68256.0,0.293936],[68238.0,0.05124889],[68230.0,0.002794]],[[68262.0,0.002],[68263.0,0.149862],[68264.0,0.04386617],[68265.0,0.00836],[68266.0,0.35877125]]]
["bitfinex","BTCUSD",1721606360627,[[68261.0,0.29519917],[68258.0,2.80472218],[68256.0,0.293936],[68238.0,0.05124889],[68230.0,0.002794]],[[68263.0,0.149862],[68264.0,0.04386617],[68265.0,0.00836],[68266.0,0.35877125],[68583.0,0.65813082]]]
["bitfinex","BTCUSD",1721606360829,[[68261.0,0.29519917],[68258.0,2.80472218],[68256.0,0.293936],[68238.0,0.05124889],[68237.0,0.05]],[[68263.0,0.149862],[68264.0,0.04386617],[68265.0,0.00836],[68266.0,0.35877125],[68583.0,0.65813082]]]
["bitfinex","BTCUSD",1721606361496,[[68261.0,0.29519917],[68258.0,2.80472218],[68256.0,0.293936],[68238.0,0.05124889],[68237.0,0.05]],[[68263.0,0.149862],[68264.0,0.04386617],[68265.0,0.00836],[68266.0,0.35877125],[68269.0,0.40662542]]]
["bitfinex","BTCUSD",1721606361699,[[68261.0,0.29519917],[68258.0,2.80472218],[68256.0,0.293936],[68238.0,0.05124889],[68237.0,0.05]],[[68263.0,0.149862],[68264.0,0.04386617],[68265.0,0.00836],[68266.0,0.35877125],[68267.0,0.08773234]]]
["bitfinex","BTCUSD",1721606361873,[[68261.0,0.29519917],[68258.0,2.80472218],[68256.0,0.293936],[68237.0,0.05],[68230.0,0.002794]],[[68263.0,0.149862],[68265.0,0.00836],[68266.0,0.35877125]]]
["bitfinex","BTCUSD",1721606361874,[[68261.0,0.29519917],[68258.0,2.80472218],[68256.0,0.293936],[68237.0,0.05],[68230.0,0.002794]],[[68263.0,0.150862],[68265.0,0.00836],[68266.0,0.292972],[68269.0,0.29696],[68282.0,0.07348942]]]
["bitfinex","BTCUSD",1721606362192,[[68261.0,0.29519917],[68260.0,0.146498],[68258.0,2.65822018],[68257.0,0.0626],[68256.0,0.663348]],[[68263.0,0.00437],[68264.0,0.04387707],[68265.0,0.154848],[68266.0,0.0658156],[68267.0,0.08775414]]]
["bitfinex","BTCUSD",1721606362405,[[68262.0,0.002794],[68261.0,0.29519917],[68258.0,2.65822018],[68257.0,0.0626],[68256.0,0.663348]],[[68263.0,0.00437],[68264.0,0.19036707],[68265.0,0.00836],[68266.0,0.3587876],[68267.0,0.08775414]]]
["bitfinex","BTCUSD",1721606362731,[[68262.0,0.29529953],[68259.0,0.146499],[68258.0,2.65822018],[68257.0,0.0626],[68256.0,0.663348]],[[68263.0,0.08121997],[68264.0,0.14649],[68265.0,0.0741756],[68266.0,0.292972],[68267.0,0.08775414]]]
["bitfinex","BTCUSD",1721606363144,[[68262.0,0.29529953],[68260.0,0.146498],[68258.0,2.65822018],[68257.0,0.0626],[68256.0,0.663348]],[[68263.0,0.08121997],[68265.0,0.2206636],[68267.0,0.08775414],[68270.0,0.7066192],[68275.0,0.56756421]]]
["bitfinex","BTCUSD",1721606363360,[[68262.0,0.29529953],[68260.0,0.146498],[68258.0,2.65822018],[68257.0,0.0626],[68256.0,0.663348]],[[68263.0,0.00437],[68264.0,0.04387707],[68265.0,0.154848],[68266.0,0.0658156],[68268.0,0.08775414]]]
["bitfinex","BTCUSD",1721606363549,[[68262.0,0.29529953],[68258.0,2.80472118],[68257.0,0.0626],[68256.0,0.663348],[68233.0,0.05244387]],[[68263.0,0.03734338],[68264.0,0.19036707],[68265.0,0.00836],[68266.0,0.3587876],[68267.0,0.08775414]]]
["bitfinex","BTCUSD",1721606363709,[[68262.0,0.29529953],[68259.0,0.1465],[68258.0,2.65822018],[68257.0,0.0626],[68256.0,0.663348]],[[68263.0,0.03634338],[68264.0,0.19036707],[68265.0,0.00836],[68266.0,0.3587876],[68267.0,0.08775414]]]
["bitfinex","BTCUSD",1721606364479,[[68262.0,0.29529953],[68259.0,0.1465],[68258.0,2.65822018],[68257.0,0.0626],[68256.0,0.663348]],[[68263.0,0.08022045],[68264.0,0.14649],[68265.0,0.0741756],[68266.0,0.292972],[68267.0,0.08775414]]]
["bitfinex","BTCUSD",1721606364738,[[68262.0,0.29529953],[68260.0,0.146498],[68258.0,2.65822018],[68257.0,0.0626],[68256.0,0.663348]],[[68263.0,0.08022045],[68264.0,0.14649],[68265.0,0.0741756],[68266.0,0.292972],[68267.0,0.08775414]]]
["bitfinex","BTCUSD",1721606364938,[[68262.0,0.29529953],[68260.0,0.146498],[68258.0,2.65822018],[68257.0,0.0626],[68256.0,0.663348]],[[68263.0,0.08023233],[68264.0,0.14649],[68265.0,0.07419343],[68266.0,0.292972],[68267.0,0.08777791]]]
["bitfinex","BTCUSD",1721606365225,[[68262.0,0.29529953],[68260.0,0.146498],[68258.0,2.65822018],[68257.0,0.0626],[68256.0,0.663348]],[[68263.0,0.08123233],[68265.0,0.07419343],[68266.0,0.292972],[68267.0,0.08777791],[68383.0,40.0]]]
["bitfinex","BTCUSD",1721606365430,[[68262.0,0.29529953],[68260.0,0.146498],[68258.0,2.65822018],[68257.0,0.0626],[68256.0,0.663348]],[[68263.0,0.08123233],[68265.0,0.07419343],[68266.0,0.292972],[68267.0,0.08777791],[68301.0,0.5]]]
["bitfinex","BTCUSD",1721606365636,[[68262.0,0.29529953],[68260.0,0.146498],[68258.0,2.65822018],[68257.0,0.0626],[68256.0,0.663348]],[[68263.0,0.08123233],[68265.0,0.07419343],[68266.0,0.292972],[68267.0,0.08777791]]]
["bitfinex","BTCUSD",1721606365637,[[68262.0,0.29529953],[68260.0,0.146498],[68258.0,2.65822018],[68257.0,0.0626],[68256.0,0.663348]],[[68263.0,0.09779747],[68265.0,0.22068143],[68266.0,0.292972],[68267.0,0.08777791],[68281.0,0.44103223]]]
["bitfinex","BTCUSD",1721606365857,[[68262.0,0.29529953],[68260.0,0.146498],[68258.0,2.65822018],[68257.0,0.0626],[68256.0,0.663348]],[[68263.0,0.09779747],[68265.0,0.22068143],[68266.0,0.292972],[68267.0,0.08777791],[68279.0,0.2045]]]
["bitfinex","BTCUSD",1721606366048,[[68262.0,0.29529953],[68258.0,2.65822018],[68257.0,0.0626],[68256.0,0.077324],[68254.0,0.29302]],[[68263.0,0.24428947],[68264.0,0.06583343],[68265.0,0.08184942],[68266.0,0.38074991],[68268.0,0.10972239]]]
["bitfinex","BTCUSD",1721606366259,[[68262.0,0.29529953],[68258.0,2.65822018],[68257.0,0.0626],[68256.0,0.077324],[68254.0,0.29302]],[[68263.0,0.20040052],[68264.0,0.12853343],[68265.0,0.16494942],[68266.0,0.38074991],[68268.0,0.10972239]]]
["bitfinex","BTCUSD",1721606366436,[[68262.0,0.29529953],[68258.0,2.65822018],[68257.0,0.0626],[68256.0,0.077324],[68254.0,0.29302]],[[68263.0,0.26623395],[68264.0,0.0627],[68265.0,0.25272733],[68266.0,0.292972],[68267.0,0.10972239]]]
["bitfinex","BTCUSD",1721606366989,[[68262.0,0.29529953],[68258.0,2.80472218],[68257.0,0.0626],[68256.0,0.077324],[68254.0,0.29302]],[[68263.0,0.26623395],[68264.0,0.0627],[68265.0,0.25272733],[68266.0,0.292972],[68267.0,0.10972239]]]
["bitfinex","BTCUSD",1721606367189,[[68262.0,0.29529953],[68258.0,2.65822018],[68257.0,0.0626],[68256.0,0.22383],[68254.0,0.29302]],[[68263.0,0.55921795],[68264.0,0.0627],[68265.0,0.25272733],[68266.0,0.292972],[68267.0,0.10972239]]]
["bitfinex","BTCUSD",1721606367488,[[68262.0,0.29529953],[68258.0,2.65822018],[68257.0,0.146504],[68256.0,0.077324],[68254.0,0.35492]],[[68263.0,0.55921795],[68264.0,0.0627],[68265.0,0.25272733],[68266.0,0.292972],[68267.0,0.10972239]]]
["bitfinex","BTCUSD",1721606367692,[[68262.0,0.43919953],[68261.0,0.146495],[68258.0,2.65822018],[68257.0,0.293007],[68256.0,0.000924]],[[68263.0,0.11974195],[68265.0,0.09613791],[68267.0,0.10972239],[68272.0,0.292946],[68273.0,0.13166687]]]
["bitfinex","BTCUSD",1721606367890,[[68262.0,0.43919953],[68261.0,0.146495],[68258.0,2.65822018],[68257.0,0.293007],[68256.0,0.000924]],[[68263.0,0.05390852],[68264.0,0.06583343],[68265.0,0.00836],[68266.0,0.08777791],[68268.0,0.10972239]]]
["bitfinex","BTCUSD",1721606368295,[[68262.0,0.43919953],[68261.0,0.146495],[68258.0,2.65822018],[68257.0,0.293007],[68256.0,0.000924]],[[68263.0,0.05391136],[68264.0,0.06585631],[68265.0,0.00836],[68266.0,0.23429441],[68268.0,0.10976051]]]
["bitfinex","BTCUSD",1721606368515,[[68262.0,0.43919953],[68261.0,0.146495],[68258.0,2.65822018],[68257.0,0.293007],[68256.0,0.000924]],[[68263.0,0.05391136],[68264.0,0.06585631],[68265.0,0.00836],[68266.0,0.23429441],[68267.0,0.10976051]]]
["bitfinex","BTCUSD",1721606368773,[[68262.0,0.43919953],[68260.0,0.146498],[68258.0,2.65822018],[68257.0,0.293007],[68256.0,0.000924]],[[68263.0,0.05391136],[68264.0,0.06585631],[68265.0,0.00836],[68266.0,0.23429441],[68267.0,0.10976051]]]
["bitfinex","BTCUSD",1721606368914,[[68262.0,0.43919953],[68260.0,0.146498],[68258.0,2.65822018],[68257.0,0.293007],[68256.0,0.000924]],[[68263.0,0.05391136],[68264.0,0.06585631],[68265.0,0.154848],[68266.0,0.08780841],[68267.0,0.10976051]]]
["bitfinex","BTCUSD",1721606369118,[[68262.0,0.58569353],[68260.0,0.292996],[68258.0,2.65822018],[68257.0,0.293007],[68256.0,0.000924]],[[68263.0,0.05291136],[68264.0,0.06585631],[68265.0,0.00836],[68266.0,0.23429441],[68267.0,0.10976051]]]
["bitfinex","BTCUSD",1721606369314,[[68262.0,0.43919953],[68260.0,0.292996],[68258.0,2.65822018],[68257.0,0.293007],[68256.0,0.000924]],[[68263.0,0.05291136],[68264.0,0.06585631],[68265.0,0.00836],[68266.0,0.23429441],[68267.0,0.10976051]]]
["bitfinex","BTCUSD",1721606369520,[[68262.0,0.58569353],[68260.0,0.292996],[68258.0,2.65822018],[68257.0,0.293007],[68256.0,0.000924]],[[68263.0,0.11876767],[68265.0,0.09616841],[68267.0,0.25624551],[68273.0,0.20761262],[68274.0,0.065]]]
["bitfinex","BTCUSD",1721606369743,[[68262.0,0.58569353],[68260.0,0.292996],[68258.0,2.65822018],[68257.0,0.293007],[68256.0,0.000924]],[[68263.0,0.11876767],[68265.0,0.09616841],[68266.0,0.146486],[68267.0,0.10976051],[68273.0,0.20761262]]]
["bitfinex","BTCUSD",1721606369898,[[68262.0,0.43919953],[68260.0,0.292996],[68258.0,2.65822018],[68257.0,0.293007],[68256.0,0.000924]],[[68263.0,0.11976767],[68265.0,0.09616841],[68266.0,0.146486],[68267.0,0.10976051],[68273.0,0.20761262]]]
["bitfinex","BTCUSD",1721606370099,[[68262.0,0.43919953],[68261.0,0.146495],[68260.0,0.292996],[68258.0,2.65822018],[68257.0,0.293007]],[[68263.0,0.11876767],[68265.0,0.09616841],[68266.0,0.146486],[68267.0,0.10976051],[68273.0,0.20761262]]]
["bitfinex","BTCUSD",1721606370303,[[68262.0,0.43919953],[68261.0,0.146495],[68260.0,0.292996],[68258.0,2.65822018],[68257.0,0.293007]],[[68263.0,0.12176767],[68265.0,0.09616841],[68266.0,0.146486],[68267.0,0.10976051],[68273.0,0.20761262]]]
["bitfinex","BTCUSD",1721606370505,[[68262.0,0.58569353],[68260.0,0.292996],[68258.0,2.65822018],[68257.0,0.293007],[68241.0,0.05]],[[68263.0,0.12176767],[68265.0,0.09616841],[68266.0,0.146486],[68267.0,0.10976051],[68273.0,0.20761262]]]
["bitfinex","BTCUSD",1721606370757,[[68262.0,0.43919953],[68260.0,0.439492],[68258.0,2.65822018],[68257.0,0.293007],[68238.0,0.05]],[[68263.0,0.12176767],[68265.0,0.09616841],[68266.0,0.146486],[68267.0,0.10976051],[68273.0,0.20761262]]]
["bitfinex","BTCUSD",1721606370758,[[68262.0,0.43919953],[68260.0,0.439492],[68258.0,2.65822018],[68257.0,0.293007],[68238.0,0.05]],[[68263.0,0.11876767],[68265.0,0.09616841],[68266.0,0.146486],[68267.0,0.10976051],[68273.0,0.20761262]]]
["bitfinex","BTCUSD",1721606371180,[[68262.0,0.43919953],[68260.0,0.439492],[68258.0,2.65822018],[68257.0,0.293007],[68238.0,0.05]],[[68263.0,0.11976767],[68265.0,0.09616841],[68266.0,0.146486],[68267.0,0.10976051],[68273.0,0.20761262]]]
["bitfinex","BTCUSD",1721606371378,[[68262.0,0.35719953],[68261.0,0.146494],[68260.0,0.370096],[68258.0,2.65822018],[68257.0,0.293007]],[[68263.0,0.11976767],[68265.0,0.09616841],[68266.0,0.146486],[68267.0,0.10976051],[68268.0,0.07348942]]]
["bitfinex","BTCUSD",1721606371546,[[68262.0,0.35719953],[68261.0,0.146494],[68260.0,0.0771],[68258.0,2.65822018],[68257.0,0.293007]],[[68263.0,0.11980338],[68265.0,0.24268164],[68267.0,0.10979205],[68268.0,0.07348942],[68273.0,0.20765046]]]
["bitfinex","BTCUSD",1721606371754,[[68262.0,0.35719953],[68261.0,0.146494],[68260.0,0.0771],[68258.0,2.65822018],[68257.0,0.293007]],[[68263.0,0.05392815],[68264.0,0.08783364],[68265.0,0.154848],[68266.0,0.10979205],[68268.0,0.07348942]]]
["bitfinex","BTCUSD",1721606371928,[[68262.0,0.29529953],[68260.0,0.146498],[68258.0,2.65822018],[68257.0,0.293007],[68256.0,0.063524]],[[68263.0,0.0539291],[68264.0,0.08783364],[68265.0,0.154848],[68266.0,0.10979205],[68268.0,0.07348942]]]
["bitfinex","BTCUSD",1721606372182,[[68262.0,1.16746953],[68260.0,0.292995],[68258.0,2.65822018],[68256.0,0.000924],[68243.0,0.05]],[[68263.0,0.0559291],[68264.0,0.08783364],[68265.0,0.11815205],[68269.0,0.004],[68272.0,0.13175046]]]
["bitfinex","BTCUSD",1721606372357,[[68262.0,1.46045753],[68258.0,2.65822018],[68256.0,0.000924],[68255.0,0.2105],[68248.0,0.050924]],[[68263.0,0.0559291],[68264.0,0.06588447],[68265.0,0.00836],[68266.0,0.08783364],[68268.0,0.10979205]]]
["bitfinex","BTCUSD",1721606372655,[[68262.0,1.46045753],[68258.0,2.65822018],[68256.0,0.000924],[68255.0,0.2105],[68249.0,0.05]],[[68263.0,0.03934338],[68265.0,0.00836],[68266.0,0.04392634],[68268.0,0.17567652],[68270.0,0.11172784]]]
["bitfinex","BTCUSD",1721606372854,[[68262.0,1.46045753],[68259.0,0.002794],[68258.0,2.65822018],[68256.0,0.000924],[68255.0,0.2105]],[[68263.0,0.00637],[68265.0,0.00836],[68266.0,0.04392634],[68268.0,0.06588447],[68270.0,0.11172784]]]
["bitfinex","BTCUSD",1721606373034,[[68262.0,1.58213629],[68258.0,2.65822018],[68256.0,0.000924],[68255.0,0.2105],[68250.0,0.05124872]],[[68263.0,0.00637],[68265.0,0.00836],[68270.0,0.11172784]]]
["bitfinex","BTCUSD",1721606373035,[[68262.0,1.58213629],[68258.0,2.65822018],[68256.0,0.000924],[68255.0,0.2105],[68250.0,0.05124872]],[[68263.0,0.00637],[68265.0,0.00836],[68270.0,0.06782054],[68272.0,0.06588447],[68274.0,0.08783364]]]
["bitfinex","BTCUSD",1721606373239,[[68262.0,1.58213629],[68259.0,0.002794],[68258.0,2.65822018],[68256.0,0.000924],[68255.0,0.2105]],[[68263.0,0.00537],[68265.0,0.00836],[68270.0,0.06782054],[68272.0,0.06588447],[68274.0,0.08783364]]]
["bitfinex","BTCUSD",1721606373439,[[68262.0,1.58213629],[68259.0,0.002794],[68258.0,2.65822018],[68256.0,0.000924],[68255.0,0.2105]],[[68263.0,0.00337],[68265.0,0.00836],[68269.0,0.04792634],[68270.0,0.0238942],[68271.0,0.06588447]]]
["bitfinex","BTCUSD",1721606373660,[[68262.0,1.58213629],[68259.0,0.002794],[68258.0,2.65822018],[68256.0,0.000924],[68255.0,0.2105]],[[68263.0,0.00437],[68265.0,0.00836],[68269.0,0.004],[68270.0,0.05914074],[68271.0,0.06588447]]]
["bitfinex","BTCUSD",1721606373864,[[68262.0,1.58213629],[68258.0,2.65822018],[68256.0,0.000924],[68255.0,0.2105]],[[68263.0,0.00437],[68265.0,0.00836],[68269.0,0.004],[68270.0,0.05914074],[68271.0,0.06588447]]]
["bitfinex","BTCUSD",1721606373865,[[68262.0,1.58513629],[68258.0,2.65822018],[68256.0,0.000924],[68255.0,0.2105],[68220.0,0.002794]],[[68263.0,0.00437],[68265.0,0.00836],[68269.0,0.004],[68270.0,0.05914074],[68271.0,0.06588447]]]
["bitfinex","BTCUSD",1721606374065,[[68262.0,1.7321562],[68259.0,0.002794],[68258.0,2.95122418],[68256.0,0.000924],[68255.0,0.2605]],[[68263.0,0.00437],[68265.0,0.00836],[68269.0,0.004],[68270.0,0.05914074],[68272.0,0.06588447]]]
["bitfinex","BTCUSD",1721606374283,[[68262.0,1.7321562],[68259.0,0.002794],[68258.0,2.95122418],[68256.0,0.000924],[68255.0,0.2605]],[[68263.0,0.00337],[68265.0,0.00836],[68269.0,0.004],[68270.0,0.05914074],[68272.0,0.06588447]]]
["bitfinex","BTCUSD",1721606374628,[[68262.0,1.73214809],[68258.0,2.95122418],[68256.0,0.000924],[68255.0,0.2605],[68250.0,0.051223]],[[68263.0,0.00337],[68265.0,0.00836],[68269.0,0.004],[68270.0,0.0152144],[68271.0,0.04392634]]]
["bitfinex","BTCUSD",1721606374828,[[68262.0,1.73414809],[68259.0,0.002794],[68258.0,2.95122418],[68256.0,0.000924],[68255.0,0.2605]],[[68263.0,0.00337],[68265.0,0.00836],[68269.0,0.004],[68270.0,0.0152144],[68271.0,0.04392634]]]
["bitfinex","BTCUSD",1721606374975,[[68262.0,1.73414809],[68258.0,2.95122418],[68256.0,0.000924],[68255.0,0.2605],[68220.0,0.002794]],[[68263.0,0.00337],[68265.0,0.00836],[68269.0,0.004],[68270.0,0.0152144],[68271.0,0.04392634]]]
["bitfinex","BTCUSD",1721606375177,[[68262.0,1.58212818],[68258.0,2.65822018],[68256.0,0.000924],[68255.0,0.2105],[68252.0,0.293029]],[[68263.0,0.00337],[68265.0,0.00836],[68269.0,0.004],[68270.0,0.0152144],[68271.0,0.04392634]]]
["bitfinex","BTCUSD",1721606375354,[[68262.0,1.58212818],[68259.0,0.002794],[68258.0,2.65822018],[68256.0,0.000924],[68255.0,0.2105]],[[68263.0,0.00337],[68265.0,0.00836],[68269.0,0.004],[68270.0,0.0152144],[68271.0,0.04392634]]]
["bitfinex","BTCUSD",1721606375559,[[68262.0,1.17146953],[68258.0,2.95122518],[68256.0,0.000924],[68248.0,0.26264758],[68246.0,0.05]],[[68263.0,0.00337],[68265.0,0.00836],[68268.0,0.04392634],[68269.0,0.004],[68270.0,0.08109887]]]
["bitfinex","BTCUSD",1721606375763,[[68262.0,1.16746953],[68258.0,2.95122518],[68256.0,0.000924],[68248.0,0.26264758],[68243.0,0.11574324]],[[68263.0,0.00337],[68265.0,0.00836],[68268.0,0.04392634],[68269.0,0.004],[68270.0,0.08109887]]]
["bitfinex","BTCUSD",1721606375962,[[68262.0,1.16746953],[68258.0,2.95122518],[68256.0,0.000924],[68248.0,0.211424],[68247.0,0.05122358]],[[68263.0,0.00337],[68265.0,0.00836],[68268.0,0.04392634],[68269.0,0.004],[68270.0,0.08109887]]]
["bitfinex","BTCUSD",1721606376165,[[68262.0,1.17746953],[68258.0,2.95122518],[68256.0,0.000924],[68248.0,0.211424],[68247.0,0.05122358]],[[68263.0,0.00337],[68265.0,0.00836],[68268.0,0.04392634],[68269.0,0.004],[68270.0,0.08109887]]]
["bitfinex","BTCUSD",1721606376360,[[68262.0,1.16736953],[68258.0,2.95122518],[68256.0,0.000924],[68248.0,0.211424],[68247.0,0.05122358]],[[68263.0,0.00337],[68265.0,0.00836],[68268.0,0.04392634],[68269.0,0.004],[68270.0,0.08109887]]]
["bitfinex","BTCUSD",1721606376562,[[68262.0,1.17636953],[68258.0,2.95122518],[68256.0,0.000924],[68251.0,0.293034],[68248.0,0.211424]],[[68263.0,0.00337],[68265.0,0.00836],[68268.0,0.04392634],[68269.0,0.004],[68270.0,0.08109887]]]
["bitfinex","BTCUSD",1721606377301,[[68264.0,0.43947],[68263.0,2.65485018],[68262.0,0.44389953],[68258.0,0.293005],[68256.0,0.000924]],[[68265.0,0.00836],[68268.0,0.04392634],[68269.0,0.004],[68270.0,0.08109887],[68274.0,0.25626005]]]
["bitfinex","BTCUSD",1721606377469,[[68264.0,0.7326],[68263.0,2.65485018],[68262.0,0.14195953],[68258.0,0.293005],[68256.0,0.000924]],[[68265.0,0.00836],[68268.0,0.04392634],[68269.0,0.004],[68270.0,0.08109887],[68274.0,0.25626005]]]
["bitfinex","BTCUSD",1721606377664,[[68264.0,1.02781513],[68263.0,2.65485018],[68262.0,0.1397],[68258.0,0.293005],[68256.0,0.000924]],[[68265.0,0.00836],[68269.0,0.004],[68270.0,0.0152144],[68274.0,0.146468],[68280.0,0.292953]]]
["bitfinex","BTCUSD",1721606377864,[[68264.0,1.02781513],[68263.0,2.65485018],[68262.0,0.1487],[68258.0,0.293005],[68256.0,0.000924]],[[68265.0,0.00836],[68268.0,0.04393014],[68269.0,0.004],[68270.0,0.08110961],[68272.0,0.08786028]]]
["bitfinex","BTCUSD",1721606378316,[[68264.0,1.02781513],[68263.0,2.65485018],[68262.0,0.1397],[68258.0,0.293005],[68256.0,0.000924]],[[68265.0,0.00836],[68268.0,0.04393014],[68269.0,0.004],[68270.0,0.08110961],[68272.0,0.08786028]]]
["bitfinex","BTCUSD",1721606378500,[[68264.0,1.02781513],[68263.0,2.65485018],[68262.0,0.1417],[68258.0,0.293005],[68256.0,0.000924]],[[68265.0,0.00836],[68268.0,0.04393014],[68269.0,0.004],[68270.0,0.08110961],[68272.0,0.08786028]]]
["bitfinex","BTCUSD",1721606378872,[[68264.0,0.73483513],[68263.0,2.65485018],[68262.0,0.1417],[68258.0,0.293005],[68256.0,0.000924]],[[68265.0,0.00836],[68268.0,0.04393014],[68269.0,0.004],[68270.0,0.08110961],[68272.0,0.08786028]]]
["bitfinex","BTCUSD",1721606379080,[[68264.0,1.03581513],[68263.0,2.65485018],[68262.0,0.1417],[68258.0,0.293005],[68256.0,0.000924]],[[68265.0,0.00836],[68268.0,0.04393014],[68269.0,0.004],[68270.0,0.08110961],[68272.0,0.08786028]]]
["bitfinex","BTCUSD",1721606379284,[[68264.0,1.02781513],[68263.0,2.65485018],[68262.0,0.1397],[68258.0,0.293005],[68256.0,0.000924]],[[68265.0,0.00836],[68268.0,0.04393014],[68269.0,0.004],[68270.0,0.08110961],[68272.0,0.08786028]]]
["bitfinex","BTCUSD",1721606379720,[[68264.0,1.04181513],[68263.0,2.65485018],[68262.0,0.1397],[68258.0,0.293005],[68256.0,0.000924]],[[68265.0,0.00836],[68268.0,0.04393014],[68269.0,0.004],[68270.0,0.08110961],[68272.0,0.08786028]]]
["bitfinex","BTCUSD",1721606379929,[[68264.0,1.03381513],[68263.0,2.65485018],[68262.0,0.1397],[68258.0,0.293005],[68256.0,0.000924]],[[68265.0,0.00836],[68268.0,0.04393014],[68269.0,0.004],[68270.0,0.08110961],[68272.0,0.08786028]]]
["bitfinex","BTCUSD",1721606380133,[[68264.0,1.04181513],[68263.0,2.65485018],[68262.0,0.1397],[68258.0,0.293005],[68256.0,0.000924]],[[68265.0,0.00836],[68268.0,0.04393014],[68269.0,0.004],[68270.0,0.08110961],[68272.0,0.08786028]]]
["bitfinex","BTCUSD",1721606380328,[[68264.0,0.74883513],[68263.0,2.94783118],[68262.0,0.1397],[68258.0,0.293005],[68256.0,0.000924]],[[68265.0,0.00836],[68268.0,0.04393014],[68269.0,0.004],[68270.0,0.08110961],[68272.0,0.08786028]]]
["bitfinex","BTCUSD",1721606380530,[[68264.0,0.74283513],[68263.0,2.65485018],[68262.0,0.1397],[68258.0,0.293005],[68256.0,0.000924]],[[68265.0,0.00836],[68268.0,0.04393014],[68269.0,0.004],[68270.0,0.08110961],[68272.0,0.08786028]]]
["bitfinex","BTCUSD",1721606380732,[[68264.0,1.18411513],[68263.0,2.65485018],[68262.0,0.2105],[68260.0,0.292997],[68256.0,0.000924]],[[68265.0,0.00836],[68269.0,0.04793014],[68270.0,0.0152144],[68271.0,0.06589521],[68273.0,0.08786028]]]
["bitfinex","BTCUSD",1721606380936,[[68264.0,1.19011513],[68263.0,2.65485018],[68262.0,0.2105],[68260.0,0.292997],[68256.0,0.000924]],[[68265.0,0.00836],[68269.0,0.04793014],[68270.0,0.0152144],[68271.0,0.06589521],[68273.0,0.08786028]]]
["bitfinex","BTCUSD",1721606380937,[[68264.0,1.19011513],[68263.0,2.65485018],[68262.0,0.2105],[68260.0,0.292997],[68256.0,0.000924]],[[68265.0,0.00836],[68269.0,0.004],[68270.0,0.0152144],[68271.0,0.04392512],[68273.0,0.06588768]]]
["bitfinex","BTCUSD",1721606381153,[[68264.0,1.48309513],[68263.0,2.65485018],[68262.0,0.2105],[68260.0,0.292997],[68256.0,0.000924]],[[68265.0,0.00836],[68269.0,0.004],[68270.0,0.0152144],[68271.0,0.04392512],[68273.0,0.06588768]]]
["bitfinex","BTCUSD",1721606381352,[[68264.0,1.47709513],[68263.0,2.65485018],[68262.0,0.2105],[68260.0,0.292997],[68256.0,0.000924]],[[68265.0,0.00836],[68269.0,0.004],[68270.0,0.0152144],[68272.0,0.04392512],[68273.0,0.06588768]]]
["bitfinex","BTCUSD",1721606381548,[[68264.0,1.47709513],[68263.0,2.65485018],[68262.0,0.2105],[68260.0,0.292997],[68256.0,0.000924]],[[68265.0,0.00836],[68269.0,0.004],[68270.0,0.0152144],[68272.0,0.04392512],[68274.0,0.06588768]]]
["bitfinex","BTCUSD",1721606381820,[[68264.0,1.46909513],[68263.0,2.65485018],[68262.0,0.2105],[68260.0,0.292997],[68256.0,0.000924]],[[68265.0,0.00836],[68269.0,0.004],[68270.0,0.0152144],[68272.0,0.04392512],[68274.0,0.06588768]]]
["bitfinex","BTCUSD",1721606382189,[[68264.0,1.47709513],[68263.0,2.65485018],[68262.0,0.2105],[68260.0,0.292997],[68256.0,0.000924]],[[68265.0,0.00836],[68269.0,0.004],[68270.0,0.0152144],[68272.0,0.04392512],[68274.0,0.06588768]]]
["bitfinex","BTCUSD",1721606382412,[[68264.0,1.46909513],[68263.0,2.65485018],[68262.0,0.2105],[68260.0,0.292997],[68256.0,0.000924]],[[68265.0,0.00836],[68269.0,0.004],[68270.0,0.0152144],[68272.0,0.04392512],[68274.0,0.06588768]]]
["bitfinex","BTCUSD",1721606382750,[[68264.0,1.48309513],[68263.0,2.65485018],[68262.0,0.2105],[68260.0,0.292997],[68256.0,0.000924]],[[68265.0,0.00836],[68269.0,0.004],[68270.0,0.0152144],[68272.0,0.04392512],[68274.0,0.06588768]]]
["bitfinex","BTCUSD",1721606382974,[[68264.0,1.47509513],[68263.0,2.65485018],[68262.0,0.2105],[68260.0,0.292997],[68256.0,0.000924]],[[68265.0,0.00836],[68269.0,0.004],[68270.0,0.0152144],[68272.0,0.04392512],[68274.0,0.06588768]]]
["bitfinex","BTCUSD",1721606383351,[[68264.0,1.63111504],[68263.0,2.65485018],[68262.0,0.2105],[68260.0,0.292997],[68259.0,0.05]],[[68265.0,0.00836],[68269.0,0.004],[68270.0,0.0152144],[68272.0,0.04392512],[68274.0,0.06588768]]]
["bitfinex","BTCUSD",1721606383560,[[68264.0,1.63111504],[68263.0,2.65485018],[68262.0,0.2105],[68260.0,0.292997],[68256.0,0.050924]],[[68265.0,0.00836],[68269.0,0.004],[68270.0,0.0152144],[68272.0,0.04392512],[68274.0,0.06588768]]]
["bitfinex","BTCUSD",1721606383770,[[68264.0,1.62511504],[68263.0,2.65485018],[68262.0,0.2105],[68260.0,0.292997],[68256.0,0.000924]],[[68265.0,0.00836],[68269.0,0.004],[68270.0,0.0152144],[68273.0,0.04392512],[68274.0,0.06588768]]]
["bitfinex","BTCUSD",1721606384170,[[68264.0,1.63211504],[68263.0,2.65485018],[68262.0,0.2105],[68260.0,0.292997],[68256.0,0.000924]],[[68265.0,0.00836],[68269.0,0.004],[68270.0,0.0152144],[68273.0,0.04392512],[68274.0,0.06588768]]]
["bitfinex","BTCUSD",1721606384171,[[68264.0,1.63211504],[68263.0,2.65485018],[68262.0,0.2105],[68260.0,0.292997],[68256.0,0.000924]],[[68265.0,0.00836],[68269.0,0.004],[68270.0,0.0152144],[68273.0,0.04391338],[68274.0,0.06587008]]]
["bitfinex","BTCUSD",1721606384723,[[68264.0,1.62511504],[68263.0,2.65485018],[68262.0,0.2105],[68260.0,0.292997],[68256.0,0.000924]],[[68265.0,0.00836],[68269.0,0.004],[68270.0,0.0152144],[68273.0,0.04391278],[68275.0,0.13935859]]]
["bitfinex","BTCUSD",1721606385123,[[68264.0,0.59968504],[68263.0,2.65485018],[68262.0,0.2105],[68256.0,0.000924],[68252.0,0.1]],[[68265.0,0.00836],[68269.0,0.004],[68270.0,0.0152144],[68273.0,0.04391278],[68275.0,0.13935859]]]
["bitfinex","BTCUSD",1721606385326,[[68264.0,0.46166513],[68263.0,2.65485018],[68256.0,0.000924],[68255.0,0.2105],[68252.0,0.1]],[[68265.0,0.00836],[68269.0,0.004],[68270.0,0.0152144],[68273.0,0.04391278],[68275.0,0.13935859]]]
["bitfinex","BTCUSD",1721606385477,[[68264.0,0.46166513],[68263.0,2.65485018],[68256.0,0.000924],[68255.0,0.2105],[68252.0,0.1]],[[68265.0,0.00836],[68269.0,0.004],[68270.0,0.0152144],[68273.0,0.04391278],[68274.0,0.06586917]]]
["bitfinex","BTCUSD",1721606385677,[[68264.0,0.46166513],[68263.0,2.65485018],[68256.0,0.000924],[68255.0,0.2105],[68252.0,0.1]],[[68265.0,0.00836],[68269.0,0.004],[68270.0,0.0152144],[68272.0,0.04391278],[68274.0,0.06586917]]]
["bitfinex","BTCUSD",1721606386100,[[68264.0,0.45066513],[68263.0,2.65485018],[68256.0,0.000924],[68255.0,0.2105],[68252.0,0.1]],[[68265.0,0.00836],[68269.0,0.004],[68270.0,0.0152144],[68272.0,0.04391278],[68274.0,0.06586917]]]
["bitfinex","BTCUSD",1721606386308,[[68264.0,0.45066513],[68263.0,2.65485018],[68256.0,0.000924],[68255.0,0.2105],[68252.0,0.10887852]],[[68265.0,0.00836],[68269.0,0.004],[68270.0,0.0152144],[68272.0,0.04391278],[68274.0,0.06586917]]]
["bitfinex","BTCUSD",1721606386465,[[68264.0,0.45266513],[68263.0,2.65485018],[68256.0,0.000924],[68255.0,0.2105],[68252.0,0.10887852]],[[68265.0,0.00836],[68269.0,0.004],[68270.0,0.0152144],[68273.0,0.04391278],[68274.0,0.06586917]]]
["bitfinex","BTCUSD",1721606386668,[[68264.0,0.45966513],[68263.0,2.65485018],[68256.0,0.000924],[68255.0,0.2105],[68252.0,0.10887852]],[[68265.0,0.00836],[68269.0,0.004],[68270.0,0.0152144],[68274.0,0.06586917]]]
["bitfinex","BTCUSD",1721606386669,[[68264.0,0.45966513],[68263.0,2.65485018],[68256.0,0.000924],[68255.0,0.2105],[68252.0,0.10887852]],[[68265.0,0.00836],[68269.0,0.004],[68270.0,0.0152144],[68272.0,0.04391278],[68274.0,0.06586917]]]
["bitfinex","BTCUSD",1721606386921,[[68264.0,0.45966513],[68263.0,2.65485018],[68256.0,0.000924],[68255.0,0.2105],[68252.0,0.10887852]],[[68265.0,0.00836],[68269.0,0.004],[68270.0,0.0152144]]]
["bitfinex","BTCUSD",1721606386922,[[68264.0,0.45966513],[68263.0,2.65485018],[68256.0,0.000924],[68255.0,0.2105],[68252.0,0.10887852]],[[68265.0,0.00836],[68269.0,0.004],[68270.0,0.0152144],[68273.0,0.04391278],[68275.0,0.06586917]]]
["bitfinex","BTCUSD",1721606387302,[[68264.0,0.45966513],[68263.0,2.65485018],[68256.0,0.000924],[68255.0,0.2105],[68252.0,0.10887852]],[[68265.0,0.00836],[68269.0,0.004],[68270.0,0.0152144],[68273.0,0.04390396],[68275.0,0.06585595]]]
["bitfinex","BTCUSD",1721606387508,[[68264.0,0.45966513],[68263.0,2.65485018],[68256.0,0.000924],[68255.0,0.2105],[68252.0,0.1]],[[68265.0,0.00836],[68269.0,0.004],[68270.0,0.0152144],[68273.0,0.04390396],[68275.0,0.06585595]]]
["bitfinex","BTCUSD",1721606390682,[[68264.0,0.45966513],[68263.0,2.65485018],[68256.0,0.000924],[68255.0,0.2105],[68252.0,0.1]],[[68265.0,0.00836],[68269.0,0.004],[68270.0,0.0152144],[68274.0,0.04390396],[68275.0,0.06585595]]]
["bitfinex","BTCUSD",1721606391585,[[68264.0,0.45966513],[68263.0,2.65485018],[68256.0,0.000924],[68255.0,0.2105],[68252.0,0.1]],[[68265.0,0.00836],[68269.0,0.004],[68270.0,0.0152144],[68274.0,0.04390396],[68276.0,0.14105595]]]
["bitfinex","BTCUSD",1721606391946,[[68264.0,0.45966513],[68263.0,2.65485018],[68256.0,0.000924],[68254.0,0.2105],[68252.0,0.1]],[[68265.0,0.00836],[68269.0,0.004],[68270.0,0.0152144],[68274.0,0.04390396],[68276.0,0.14105595]]]
["bitfinex","BTCUSD",1721606393514,[[68264.0,0.45966513],[68263.0,2.65485018],[68256.0,0.000924],[68254.0,0.2105],[68252.0,0.1]],[[68265.0,0.00836],[68269.0,0.004],[68270.0,0.0152144],[68274.0,0.04389348],[68276.0,0.14104022]]]
["bitfinex","BTCUSD",1721606395356,[[68264.0,0.45966513],[68263.0,2.65485018],[68256.0,0.000924],[68254.0,0.2105],[68252.0,0.1]],[[68265.0,0.00836],[68269.0,0.004],[68270.0,0.0152144],[68274.0,0.04389348],[68275.0,0.06584022]]]
["bitfinex","BTCUSD",1721606396395,[[68264.0,0.45966513],[68263.0,2.65485018],[68256.0,0.000924],[68254.0,0.2105],[68252.0,0.1]],[[68265.0,0.00836],[68269.0,0.004],[68270.0,0.0152144],[68273.0,0.04389348],[68275.0,0.06584022]]]
["bitfinex","BTCUSD",1721606396691,[[68264.0,0.45966513],[68263.0,2.65485018],[68256.0,0.000924],[68254.0,0.2105],[68252.0,0.1]],[[68265.0,0.00836],[68269.0,0.004],[68270.0,0.0152144],[68273.0,0.04389342],[68275.0,0.06584013]]]
["bitfinex","BTCUSD",1721606396895,[[68264.0,0.45966513],[68263.0,2.65485018],[68256.0,0.000924],[68254.0,0.2105],[68252.0,0.1]],[[68265.0,0.00836],[68269.0,0.004],[68270.0,0.0152144],[68277.0,0.0608],[68292.0,0.10837]]]
["bitfinex","BTCUSD",1721606397094,[[68264.0,0.45966513],[68263.0,2.65485018],[68256.0,0.000924],[68254.0,0.2105],[68252.0,0.1]],[[68265.0,0.00836],[68269.0,0.004],[68270.0,0.0152144],[68273.0,0.04389342],[68275.0,0.06584013]]]
["bitfinex","BTCUSD",1721606397643,[[68265.0,2.64649018],[68264.0,0.45966513],[68256.0,0.000924],[68254.0,0.2105],[68252.0,0.1]],[[68269.0,0.004],[68270.0,0.0152144],[68273.0,0.04389342],[68275.0,0.06584013],[68345.0,0.14490409]]]
["bitfinex","BTCUSD",1721606397976,[[68266.0,0.29533426],[68265.0,2.64649018],[68264.0,0.1643],[68256.0,0.000924],[68254.0,0.2105]],[[68269.0,0.004],[68270.0,0.0152144],[68273.0,0.04389342],[68275.0,0.06584013],[68345.0,0.14490409]]]
["bitfinex","BTCUSD",1721606398402,[[68266.0,0.29533426],[68265.0,2.64649018],[68264.0,0.1573],[68256.0,0.000924],[68254.0,0.2105]],[[68269.0,0.004],[68270.0,0.0152144],[68273.0,0.04389342],[68275.0,0.06584013],[68345.0,0.14490409]]]
["bitfinex","BTCUSD",1721606398817,[[68266.0,0.29533426],[68265.0,2.64949018],[68264.0,0.1573],[68256.0,0.000924],[68254.0,0.2105]],[[68269.0,0.004],[68270.0,0.0152144],[68273.0,0.04389342],[68275.0,0.06584013],[68323.0,0.33261691]]]
["bitfinex","BTCUSD",1721606399069,[[68266.0,0.29533426],[68265.0,2.64949018],[68264.0,0.1483],[68256.0,0.000924],[68254.0,0.2105]],[[68269.0,0.004],[68270.0,0.0152144],[68273.0,0.04389342],[68275.0,0.06584013],[68323.0,0.33261691]]]
["bitfinex","BTCUSD",1721606399293,[[68266.0,0.29533426],[68265.0,2.64649018],[68264.0,0.1483],[68256.0,0.000924],[68254.0,0.2105]],[[68269.0,0.004],[68270.0,0.0152144],[68273.0,0.04389342],[68275.0,0.06584013],[68323.0,0.33261691]]]
["bitfinex","BTCUSD",1721606399713,[[68266.0,0.29533426],[68265.0,2.64649018],[68264.0,0.1483],[68256.0,0.000924],[68254.0,0.2105]],[[68269.0,0.004],[68270.0,0.0152144],[68323.0,0.33261691]]]
["bitfinex","BTCUSD",1721606399714,[[68266.0,0.29833426],[68265.0,2.64649018],[68264.0,0.1483],[68256.0,0.000924],[68254.0,0.2105]],[[68269.0,0.004],[68270.0,0.0152144],[68277.0,0.0608],[68292.0,0.10837],[68323.0,0.27237805]]]
["bitfinex","BTCUSD",1721606399912,[[68266.0,0.30233426],[68265.0,2.64649018],[68264.0,0.1483],[68256.0,0.000924],[68254.0,0.2105]],[[68269.0,0.004],[68270.0,0.0152144],[68273.0,0.04389568],[68275.0,0.06584353],[68277.0,0.14859137]]]