{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":258071,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1721433600508,[[66785.0,0.000924],[66781.0,0.0779],[66780.0,0.0623],[66764.0,0.46304871],[66761.0,0.086124]],[[66786.0,0.42752088],[66787.0,0.11163492],[66789.0,0.14324],[66790.0,0.00903282],[66793.0,0.1339619]]]
["bitfinex","BTCUSD",1721433600857,[[66785.0,0.000924],[66781.0,0.0779],[66780.0,0.0623],[66764.0,0.46304871],[66761.0,0.086124]],[[66786.0,0.48413993],[66787.0,0.11163492],[66789.0,0.14324],[66790.0,0.00903282],[66793.0,0.1339619]]]
["bitfinex","BTCUSD",1721433601064,[[66785.0,0.000924],[66781.0,0.0779],[66780.0,0.0623],[66764.0,0.46304871],[66761.0,0.086124]],[[66786.0,0.4266789],[66787.0,0.11163492],[66789.0,0.14324],[66790.0,0.00903282],[66793.0,0.1339619]]]
["bitfinex","BTCUSD",1721433601271,[[66785.0,0.000924],[66781.0,0.0779],[66780.0,0.0623],[66764.0,0.46304871],[66761.0,0.086124]],[[66786.0,0.4266789],[66789.0,0.14324],[66790.0,0.00903282],[66856.0,0.00837],[67176.0,40.0]]]
["bitfinex","BTCUSD",1721433601475,[[66785.0,0.000924],[66781.0,0.0779],[66780.0,0.0623],[66764.0,0.46304871],[66761.0,0.086124]],[[66786.0,0.4841776],[66787.0,0.11163501],[66789.0,0.14324],[66790.0,0.00903282],[66793.0,0.13396201]]]
["bitfinex","BTCUSD",1721433602367,[[66785.0,0.000924],[66781.0,0.0779],[66780.0,0.0623],[66764.0,0.46304871],[66761.0,0.086124]],[[66786.0,0.45769949],[66787.0,0.11163501],[66789.0,0.14324],[66790.0,0.00903282],[66793.0,0.13396201]]]
["bitfinex","BTCUSD",1721433602570,[[66785.0,0.000924],[66781.0,0.0779],[66780.0,0.0623],[66764.0,0.46304871],[66761.0,0.086124]],[[66786.0,0.45769949],[66787.0,0.11163501],[66789.0,0.07694],[66790.0,0.00903282],[66793.0,0.13396201]]]
["bitfinex","BTCUSD",1721433602771,[[66785.0,0.000924],[66781.0,0.0779],[66780.0,0.0623],[66764.0,0.46304871],[66761.0,0.086124]],[[66786.0,0.45369949],[66787.0,0.11163501],[66789.0,0.00084],[66790.0,0.00903282],[66792.0,0.0761]]]
["bitfinex","BTCUSD",1721433602974,[[66785.0,0.141124],[66764.0,0.54824871],[66761.0,0.000924],[66759.0,0.050924],[66758.0,0.15719791]],[[66786.0,0.45369949],[66789.0,0.00084],[66790.0,0.00903282]]]
["bitfinex","BTCUSD",1721433602975,[[66785.0,0.141124],[66764.0,0.54824871],[66761.0,0.000924],[66759.0,0.050924],[66758.0,0.15719791]],[[66786.0,0.54311605],[66788.0,0.11163501],[66789.0,0.05084],[66790.0,0.00903282],[66794.0,0.2111368]]]
["bitfinex","BTCUSD",1721433603191,[[66785.0,0.142124],[66764.0,0.54824871],[66761.0,0.000924],[66760.0,0.05],[66759.0,0.000924]],[[66786.0,0.49451042],[66788.0,0.11163501],[66789.0,0.05084],[66790.0,0.00903282],[66794.0,0.2111368]]]
["bitfinex","BTCUSD",1721433603394,[[66785.0,0.142124],[66764.0,0.54824871],[66761.0,0.000924],[66759.0,0.000924]],[[66786.0,0.49451042],[66788.0,0.11163501],[66789.0,0.05084],[66790.0,0.00903282],[66794.0,0.2111368]]]
["bitfinex","BTCUSD",1721433603395,[[66785.0,0.142124],[66764.0,0.54824871],[66762.0,0.05],[66761.0,0.000924],[66759.0,0.15812191]],[[66786.0,0.55203135],[66788.0,0.11163501],[66789.0,0.05084],[66790.0,0.00903282],[66794.0,0.2111368]]]
["bitfinex","BTCUSD",1721433603612,[[66785.0,0.143124],[66764.0,0.54824871],[66762.0,0.05],[66761.0,0.000924],[66759.0,0.15812191]],[[66786.0,0.55703135],[66788.0,0.11163501],[66789.0,0.05084],[66790.0,0.00903282],[66794.0,0.2111368]]]
["bitfinex","BTCUSD",1721433603820,[[66785.0,0.143124],[66764.0,0.54824871],[66762.0,0.05],[66761.0,0.000924],[66759.0,0.000924]],[[66786.0,0.54929135],[66788.0,0.11163501],[66789.0,0.05084],[66790.0,0.00903282],[66794.0,0.2111368]]]
["bitfinex","BTCUSD",1721433604020,[[66785.0,0.143124],[66764.0,0.54824871],[66762.0,0.05],[66761.0,0.000924],[66759.0,0.15812191]],[[66786.0,0.54929135],[66788.0,0.11163501],[66789.0,0.05084],[66790.0,0.00903282],[66794.0,0.2111368]]]
["bitfinex","BTCUSD",1721433604246,[[66785.0,0.002924],[66782.0,0.0779],[66764.0,0.54824871],[66761.0,0.000924],[66759.0,0.000924]],[[66786.0,0.40246079],[66787.0,0.08931212],[66789.0,0.16248015],[66790.0,0.00903282],[66794.0,0.07717479]]]
["bitfinex","BTCUSD",1721433604445,[[66785.0,0.002924],[66782.0,0.1402],[66764.0,0.54824871],[66761.0,0.000924],[66760.0,0.15708129]],[[66786.0,0.40246079],[66789.0,0.16248015],[66790.0,0.00903282],[66794.0,0.07717479]]]
["bitfinex","BTCUSD",1721433604446,[[66785.0,0.002924],[66782.0,0.1402],[66764.0,0.54824871],[66761.0,0.000924],[66760.0,0.15708129]],[[66786.0,0.54938962],[66788.0,0.11164015],[66789.0,0.05084],[66790.0,0.00903282],[66794.0,0.21114297]]]
["bitfinex","BTCUSD",1721433604646,[[66785.0,0.002924],[66782.0,0.1402],[66764.0,0.54824871],[66761.0,0.000924],[66755.0,0.14069257]],[[66786.0,0.54938962],[66789.0,0.05084],[66790.0,0.00903282],[66794.0,0.21114297]]]
["bitfinex","BTCUSD",1721433604647,[[66785.0,0.002924],[66782.0,0.1402],[66764.0,0.54824871],[66761.0,0.000924],[66755.0,0.14069257]],[[66786.0,0.3748775],[66787.0,0.08931212],[66789.0,0.16248015],[66790.0,0.00903282],[66794.0,0.07717479]]]
["bitfinex","BTCUSD",1721433604900,[[66785.0,0.002924],[66782.0,0.1402],[66764.0,0.54824871],[66761.0,0.000924],[66760.0,0.15708103]],[[66786.0,0.54938962],[66788.0,0.11164015],[66789.0,0.05084],[66790.0,0.00903282],[66794.0,0.07717479]]]
["bitfinex","BTCUSD",1721433605215,[[66785.0,0.002924],[66782.0,0.1402],[66764.0,0.54824871],[66761.0,0.000924],[66756.0,0.06732643]],[[66786.0,0.54938962],[66788.0,0.11164015],[66789.0,0.05084],[66790.0,0.00903282],[66794.0,0.07717479]]]
["bitfinex","BTCUSD",1721433605396,[[66785.0,0.002924],[66782.0,0.1402],[66764.0,0.54824871],[66761.0,0.000924],[66760.0,0.15721082]],[[66786.0,0.4600775],[66787.0,0.08931212],[66788.0,0.11164015],[66789.0,0.05084],[66790.0,0.00903282]]]
["bitfinex","BTCUSD",1721433605614,[[66785.0,0.002924],[66782.0,0.1402],[66764.0,0.54824871],[66761.0,0.000924],[66753.0,0.11313472]],[[66786.0,0.4600775],[66787.0,0.08931212],[66788.0,0.11164015],[66789.0,0.05084],[66790.0,0.00903282]]]
["bitfinex","BTCUSD",1721433605924,[[66785.0,0.002924],[66782.0,0.1402],[66764.0,0.54824871],[66761.0,0.000924],[66753.0,0.11313472]],[[66786.0,0.4600775],[66788.0,0.11164015],[66789.0,0.05084],[66790.0,0.00903282]]]
["bitfinex","BTCUSD",1721433605925,[[66785.0,0.1605364],[66782.0,0.0852],[66768.0,0.05],[66766.0,0.05],[66765.0,0.00299503]],[[66786.0,0.11527425],[66788.0,0.06698031],[66789.0,0.00084],[66790.0,0.08931212],[66791.0,0.11164015]]]
["bitfinex","BTCUSD",1721433606057,[[66785.0,0.52743002],[66780.0,0.05],[66774.0,0.5],[66773.0,0.05],[66770.0,0.04488428]],[[66786.0,0.014],[66789.0,0.00084],[66795.0,0.0446552],[66796.0,0.116185],[66797.0,0.00872276]]]
["bitfinex","BTCUSD",1721433606258,[[66785.0,0.5224355],[66780.0,0.05],[66778.0,0.05],[66776.0,0.04488428],[66775.0,0.23438532]],[[66789.0,0.00084],[66796.0,0.04920469],[66801.0,0.0446552],[66804.0,0.06698031],[66806.0,0.08931212]]]
["bitfinex","BTCUSD",1721433606456,[[66785.0,0.5224355],[66780.0,0.05],[66775.0,0.23438532]],[[66789.0,0.00084],[66796.0,0.04920469],[66801.0,0.0446552],[66804.0,0.06698031],[66806.0,0.08931212]]]
["bitfinex","BTCUSD",1721433606457,[[66788.0,0.2285],[66786.0,0.3314421],[66785.0,0.0152364],[66784.0,0.05],[66781.0,0.20209481]],[[66789.0,0.00084],[66796.0,0.04920469],[66805.0,0.00888447],[66807.0,0.0446552],[66808.0,0.06698031]]]
["bitfinex","BTCUSD",1721433606705,[[66788.0,0.2285],[66786.0,0.3314421],[66785.0,0.0152364]],[[66789.0,0.00084],[66808.0,0.06698031]]]
["bitfinex","BTCUSD",1721433606706,[[66788.0,0.4219991],[66786.0,0.052743],[66785.0,0.0152364],[66782.0,0.20209481],[66780.0,0.11732643]],[[66789.0,0.00084],[66806.0,0.002794],[66808.0,0.0446552],[66809.0,0.0852],[66810.0,0.06698031]]]
["bitfinex","BTCUSD",1721433606912,[[66788.0,0.3638991],[66786.0,0.102743],[66785.0,0.0152364],[66784.0,0.05],[66782.0,0.04488428]],[[66807.0,0.002794],[66808.0,0.0446552],[66810.0,0.06698031],[66812.0,0.17451212],[66817.0,0.07717479]]]
["bitfinex","BTCUSD",1721433607122,[[66798.0,0.1433],[66795.0,0.0852],[66789.0,0.20256959],[66786.0,0.052743],[66785.0,0.0152364]],[[66807.0,0.05182435],[66809.0,0.0446552],[66811.0,0.06698031],[66812.0,0.0852],[66813.0,0.08931212]]]
["bitfinex","BTCUSD",1721433607328,[[66800.0,0.061],[66799.0,0.0823],[66795.0,0.0852],[66789.0,0.20256959],[66786.0,0.052743]],[[66807.0,0.03685833],[66808.0,0.00898186],[66812.0,0.12986018],[66814.0,0.06699027],[66816.0,0.08932036]]]
["bitfinex","BTCUSD",1721433607528,[[66802.0,0.1433],[66801.0,0.017124],[66796.0,0.15438174],[66789.0,0.04818785],[66786.0,0.05]],[[66807.0,0.03685833],[66812.0,0.04463549],[66814.0,0.06695324],[66815.0,0.0852],[66816.0,0.08927099]]]
["bitfinex","BTCUSD",1721433607732,[[66805.0,0.061],[66803.0,0.002794],[66801.0,0.0852],[66796.0,0.15438174],[66790.0,0.05]],[[66807.0,0.03685833],[66816.0,0.08927099]]]
["bitfinex","BTCUSD",1721433607733,[[66805.0,0.061],[66803.0,0.002794],[66801.0,0.0852],[66796.0,0.15438174],[66790.0,0.05]],[[66807.0,0.03685833],[66816.0,0.04463549],[66817.0,0.0852],[66818.0,0.06779324],[66820.0,0.09764099]]]
["bitfinex","BTCUSD",1721433607938,[[66806.0,0.0823],[66801.0,0.0852],[66796.0,0.15438174],[66792.0,0.05],[66791.0,0.00299367]],[[66816.0,0.04463549],[66817.0,0.0852],[66818.0,0.06779324],[66820.0,0.09764099],[66825.0,0.12717479]]]
["bitfinex","BTCUSD",1721433608140,[[66807.0,0.14973],[66801.0,0.0852],[66796.0,0.15438174],[66792.0,0.05],[66788.0,0.04762572]],[[66817.0,0.0852],[66818.0,0.04547549],[66819.0,0.06979324],[66820.0,0.00837],[66821.0,0.09764099]]]
["bitfinex","BTCUSD",1721433608341,[[66807.0,0.1415],[66801.0,0.0852],[66796.0,0.15438174],[66792.0,0.05],[66787.0,0.002794]],[[66817.0,0.0852],[66818.0,0.00084],[66819.0,0.00284],[66820.0,0.05300549],[66821.0,0.00837]]]
["bitfinex","BTCUSD",1721433608551,[[66808.0,0.1415],[66801.0,0.0852],[66796.0,0.15438174],[66793.0,0.05],[66787.0,0.05]],[[66817.0,0.0852],[66818.0,0.00084],[66819.0,0.00284],[66820.0,0.05300549],[66821.0,0.05812812]]]
["bitfinex","BTCUSD",1721433608758,[[66808.0,0.1415],[66801.0,0.0852],[66796.0,0.15438174],[66792.0,0.05],[66787.0,0.05]],[[66817.0,0.0852],[66818.0,0.00084],[66819.0,0.00284],[66820.0,0.05300549],[66821.0,0.05812812]]]
["bitfinex","BTCUSD",1721433608959,[[66808.0,0.1164],[66801.0,0.0852],[66796.0,0.15438174],[66793.0,0.05],[66788.0,0.001]],[[66816.0,0.07717479],[66817.0,0.0852],[66818.0,0.00975128],[66819.0,0.00284],[66820.0,0.05300549]]]
["bitfinex","BTCUSD",1721433609159,[[66808.0,0.1164],[66801.0,0.0852],[66796.0,0.15438174],[66788.0,0.001]],[[66816.0,0.07717479],[66817.0,0.0852],[66818.0,0.00975128],[66819.0,0.00284],[66820.0,0.05300549]]]
["bitfinex","BTCUSD",1721433609160,[[66809.0,0.01164],[66808.0,0.1164],[66801.0,0.0852],[66796.0,0.15438174],[66791.0,0.05]],[[66816.0,0.08017479],[66817.0,0.0852],[66818.0,0.00975128],[66819.0,0.00284],[66820.0,0.00837]]]
["bitfinex","BTCUSD",1721433609360,[[66809.0,0.01164],[66808.0,0.1164],[66801.0,0.0852],[66796.0,0.15438174],[66791.0,0.05]],[[66816.0,0.08017479],[66817.0,0.1086662],[66818.0,0.00975128],[66819.0,0.00284],[66820.0,0.00837]]]
["bitfinex","BTCUSD",1721433609798,[[66809.0,0.01164],[66808.0,0.1164],[66801.0,0.0852],[66797.0,0.00299354],[66796.0,0.15438174]],[[66816.0,0.08017479],[66817.0,0.1126662],[66818.0,0.00975128],[66819.0,0.00284],[66820.0,0.00837]]]
["bitfinex","BTCUSD",1721433610004,[[66809.0,0.01164],[66808.0,0.1164],[66801.0,0.0852],[66796.0,0.15438174],[66795.0,0.05]],[[66816.0,0.07717479],[66817.0,0.1086662],[66818.0,0.00975128],[66819.0,0.00284],[66820.0,0.00837]]]
["bitfinex","BTCUSD",1721433610249,[[66809.0,0.01164],[66808.0,0.1164],[66801.0,0.0852],[66796.0,0.15438174]],[[66816.0,0.07717479],[66817.0,0.1086662],[66818.0,0.00975128],[66819.0,0.00284],[66820.0,0.00837]]]
["bitfinex","BTCUSD",1721433610250,[[66809.0,0.01164],[66808.0,0.1164],[66801.0,0.0852],[66796.0,0.15438174],[66793.0,0.05]],[[66816.0,0.07717479],[66817.0,0.1086662],[66818.0,0.00975128],[66819.0,0.00284],[66820.0,0.00837]]]
["bitfinex","BTCUSD",1721433610512,[[66809.0,0.01164],[66808.0,0.1164],[66801.0,0.0852],[66796.0,0.15438174],[66793.0,0.05]],[[66816.0,0.08017479],[66817.0,0.1086662],[66818.0,0.00975128],[66819.0,0.00284],[66820.0,0.00837]]]
["bitfinex","BTCUSD",1721433610726,[[66809.0,0.01164],[66808.0,0.1174],[66801.0,0.0852],[66796.0,0.15438174],[66793.0,0.05]],[[66816.0,0.08017479],[66817.0,0.1136662],[66818.0,0.00084],[66819.0,0.00284],[66820.0,0.00837]]]
["bitfinex","BTCUSD",1721433610928,[[66809.0,0.01164],[66808.0,0.1174],[66801.0,0.0852],[66796.0,0.15438174],[66792.0,0.05]],[[66816.0,0.08017479],[66817.0,0.1136662],[66818.0,0.00084],[66819.0,0.00284],[66820.0,0.00837]]]
["bitfinex","BTCUSD",1721433611136,[[66809.0,0.01164],[66808.0,0.1174],[66801.0,0.0852],[66796.0,0.15438174],[66793.0,0.05]],[[66816.0,0.08017479],[66817.0,0.1136662],[66818.0,0.00084],[66819.0,0.00284],[66820.0,0.00837]]]
["bitfinex","BTCUSD",1721433611723,[[66809.0,0.01164],[66808.0,0.1174],[66801.0,0.0852],[66796.0,0.15438174],[66793.0,0.05]],[[66816.0,0.003],[66817.0,0.0284662],[66818.0,0.00084],[66819.0,0.01185004],[66820.0,0.00837]]]
["bitfinex","BTCUSD",1721433612006,[[66809.0,0.01164],[66808.0,0.1164],[66801.0,0.0852],[66796.0,0.15438174],[66793.0,0.05]],[[66816.0,0.003],[66817.0,0.1086662],[66818.0,0.00084],[66819.0,0.01185004],[66820.0,0.00837]]]
["bitfinex","BTCUSD",1721433612286,[[66808.0,0.1164],[66798.0,0.0852],[66796.0,0.15438174],[66790.0,0.05],[66785.0,0.000924]],[[66816.0,0.003],[66817.0,0.1086662],[66818.0,0.00084],[66819.0,0.01185004],[66820.0,0.00837]]]
["bitfinex","BTCUSD",1721433612486,[[66808.0,0.1164],[66798.0,0.0852],[66796.0,0.15438174],[66790.0,0.05],[66785.0,0.003718]],[[66816.0,0.007],[66817.0,0.1086662],[66818.0,0.00084],[66819.0,0.01185004],[66820.0,0.00837]]]
["bitfinex","BTCUSD",1721433612894,[[66808.0,0.1164],[66798.0,0.0852],[66796.0,0.15438174],[66791.0,0.05],[66785.0,0.000924]],[[66816.0,0.007],[66817.0,0.1086662],[66818.0,0.00084],[66819.0,0.01185004],[66820.0,0.00837]]]
["bitfinex","BTCUSD",1721433613100,[[66808.0,0.1164],[66798.0,0.0852],[66796.0,0.15438174],[66791.0,0.05],[66785.0,0.003718]],[[66816.0,0.007],[66817.0,0.1086662],[66818.0,0.00084],[66819.0,0.01185004],[66820.0,0.00837]]]
["bitfinex","BTCUSD",1721433613273,[[66808.0,0.1164],[66798.0,0.0852],[66796.0,0.15438174],[66792.0,0.05],[66787.0,0.00914488]],[[66817.0,0.1086662],[66818.0,0.00084],[66819.0,0.01185004],[66820.0,0.00837],[66832.0,0.04460516]]]
["bitfinex","BTCUSD",1721433613514,[[66808.0,0.1164],[66798.0,0.0852],[66796.0,0.15438174],[66792.0,0.05],[66787.0,0.00914488]],[[66817.0,0.1086662],[66818.0,0.00084],[66819.0,0.01185004],[66820.0,0.00837],[66832.0,0.04449738]]]
["bitfinex","BTCUSD",1721433613719,[[66808.0,0.1164],[66798.0,0.08819349],[66796.0,0.15438174],[66791.0,0.05],[66787.0,0.00914488]],[[66816.0,0.003],[66817.0,0.1086662],[66818.0,0.00084],[66819.0,0.01185004],[66820.0,0.00837]]]
["bitfinex","BTCUSD",1721433613896,[[66808.0,0.1164],[66798.0,0.08819349],[66796.0,0.15438174],[66792.0,0.05],[66787.0,0.00914488]],[[66816.0,0.003],[66817.0,0.1086662],[66818.0,0.00084],[66819.0,0.01185004],[66820.0,0.00837]]]
["bitfinex","BTCUSD",1721433614126,[[66808.0,0.1164],[66802.0,0.0852],[66798.0,0.00299349],[66796.0,0.15438174],[66791.0,0.05]],[[66816.0,0.003],[66817.0,0.1086662],[66818.0,0.00084],[66819.0,0.01185004],[66820.0,0.00837]]]
["bitfinex","BTCUSD",1721433614523,[[66808.0,0.1164],[66802.0,0.0852],[66798.0,0.00299349],[66796.0,0.15438174],[66791.0,0.05]],[[66816.0,0.007],[66817.0,0.1086662],[66818.0,0.00084],[66819.0,0.01185004],[66820.0,0.00837]]]
["bitfinex","BTCUSD",1721433615105,[[66808.0,0.1164],[66802.0,0.0852],[66798.0,0.00299349],[66796.0,0.15438174],[66791.0,0.05]],[[66816.0,0.004],[66817.0,0.1086662],[66818.0,0.00084],[66819.0,0.01185004],[66820.0,0.00837]]]
["bitfinex","BTCUSD",1721433615661,[[66808.0,0.12804],[66805.0,0.0852],[66803.0,0.00299349],[66796.0,0.15438174],[66795.0,0.05]],[[66816.0,0.004],[66817.0,0.0234662],[66818.0,0.00084],[66819.0,0.01185004],[66820.0,0.00837]]]
["bitfinex","BTCUSD",1721433615841,[[66808.0,0.12804],[66805.0,0.0852],[66796.0,0.15438174],[66795.0,0.05]],[[66816.0,0.004],[66817.0,0.0234662],[66818.0,0.00084],[66819.0,0.01185004],[66820.0,0.00837]]]
["bitfinex","BTCUSD",1721433615842,[[66809.0,0.1415],[66808.0,0.01164],[66805.0,0.0852],[66797.0,0.00299343],[66796.0,0.15438174]],[[66816.0,0.004],[66817.0,0.0234662],[66818.0,0.00084],[66819.0,0.01185004],[66820.0,0.00837]]]
["bitfinex","BTCUSD",1721433615974,[[66810.0,0.0814],[66809.0,0.0601],[66808.0,0.01164],[66805.0,0.0852],[66796.0,0.15438174]],[[66816.0,0.004],[66817.0,0.0274662],[66818.0,0.00084],[66819.0,0.01185004],[66820.0,0.00837]]]
["bitfinex","BTCUSD",1721433616634,[[66810.0,0.0814],[66809.0,0.0601],[66805.0,0.0852],[66796.0,0.15438174]],[[66816.0,0.004],[66817.0,0.0274662],[66818.0,0.00084],[66819.0,0.01185004],[66820.0,0.00837]]]
["bitfinex","BTCUSD",1721433616635,[[66810.0,0.0814],[66809.0,0.0601],[66805.0,0.0852],[66796.0,0.15438174],[66780.0,0.04463772]],[[66816.0,0.004],[66817.0,0.0234662],[66818.0,0.00084],[66819.0,0.01185004],[66820.0,0.00837]]]
["bitfinex","BTCUSD",1721433616829,[[66810.0,0.0814],[66809.0,0.0601],[66805.0,0.0852],[66796.0,0.15438174],[66780.0,0.04463772]],[[66817.0,0.0234662],[66818.0,0.00084],[66819.0,0.01185004],[66820.0,0.00837]]]
["bitfinex","BTCUSD",1721433616830,[[66810.0,0.0814],[66809.0,0.0601],[66805.0,0.0852],[66796.0,0.15438174],[66780.0,0.04463772]],[[66817.0,0.0234662],[66818.0,0.00084],[66819.0,0.01185004],[66820.0,0.00837],[66890.0,0.15374038]]]
["bitfinex","BTCUSD",1721433617026,[[66810.0,0.0814],[66809.0,0.0601],[66805.0,0.0852],[66796.0,0.15438174],[66781.0,0.54463772]],[[66817.0,0.0234662],[66818.0,0.00084],[66819.0,0.01185004],[66820.0,0.00837],[66834.0,0.12717479]]]
["bitfinex","BTCUSD",1721433617228,[[66811.0,0.00998203],[66810.0,0.0814],[66809.0,0.0601],[66805.0,0.0852],[66796.0,0.15438174]],[[66816.0,0.007],[66817.0,0.0234662],[66818.0,0.00084],[66819.0,0.01185004],[66820.0,0.00837]]]
["bitfinex","BTCUSD",1721433617507,[[66811.0,0.02513023],[66810.0,0.0814],[66809.0,0.0601],[66805.0,0.0852],[66796.0,0.15438174]],[[66816.0,0.00325667],[66817.0,0.0234662],[66818.0,0.00084],[66819.0,0.01185004],[66820.0,0.00837]]]
["bitfinex","BTCUSD",1721433617795,[[66811.0,0.00998203],[66801.0,0.1415],[66782.0,0.46304871],[66778.0,0.05],[66777.0,0.05]],[[66812.0,0.1512],[66814.0,0.07717479],[66815.0,0.15438174],[66816.0,0.003],[66817.0,0.0234662]]]
["bitfinex","BTCUSD",1721433617796,[[66811.0,0.00998203],[66801.0,0.1415],[66782.0,0.46304871],[66778.0,0.05],[66777.0,0.05]],[[66812.0,0.1512],[66814.0,0.07717479],[66815.0,0.15438174],[66816.0,0.003],[66817.0,0.1495662]]]
["bitfinex","BTCUSD",1721433618011,[[66811.0,0.00998203],[66801.0,0.1415],[66785.0,0.086685],[66783.0,0.002794],[66782.0,0.46304871]],[[66812.0,0.1512],[66814.0,0.07717479],[66815.0,0.15438174],[66816.0,0.003],[66817.0,0.1495662]]]
["bitfinex","BTCUSD",1721433618012,[[66811.0,0.00998203],[66801.0,0.1415],[66785.0,0.086685],[66783.0,0.002794],[66782.0,0.46304871]],[[66812.0,0.1512],[66814.0,0.12717479],[66815.0,0.15438174],[66816.0,0.003],[66817.0,0.1495662]]]
["bitfinex","BTCUSD",1721433618158,[[66810.0,0.001],[66801.0,0.1415],[66786.0,0.002794],[66785.0,0.086685],[66782.0,0.46304871]],[[66812.0,0.1512],[66814.0,0.12717479],[66815.0,0.15438174],[66816.0,0.003],[66817.0,0.1495662]]]
["bitfinex","BTCUSD",1721433618159,[[66810.0,0.001],[66801.0,0.1415],[66786.0,0.002794],[66785.0,0.086685],[66782.0,0.46304871]],[[66812.0,0.1512],[66814.0,0.07717479],[66815.0,0.15438174],[66816.0,0.003],[66817.0,0.1545662]]]
["bitfinex","BTCUSD",1721433618349,[[66810.0,0.001],[66801.0,0.1415],[66786.0,0.002794],[66785.0,0.086685],[66782.0,0.46304871]],[[66811.0,0.0852],[66812.0,0.066],[66814.0,0.12717479],[66815.0,0.15438174],[66817.0,0.1545662]]]
["bitfinex","BTCUSD",1721433618540,[[66810.0,0.001],[66801.0,0.1415],[66786.0,0.002794],[66785.0,0.086685],[66782.0,0.46304871]],[[66811.0,0.0852],[66812.0,0.066],[66814.0,0.07717479],[66815.0,0.15438174],[66817.0,0.1545662]]]
["bitfinex","BTCUSD",1721433618927,[[66810.0,0.001],[66801.0,0.1415],[66786.0,0.002794],[66785.0,0.086685],[66782.0,0.46304871]],[[66811.0,0.0852],[66812.0,0.066],[66814.0,0.07717479],[66815.0,0.15438174],[66816.0,0.003]]]
["bitfinex","BTCUSD",1721433619103,[[66810.0,0.001],[66801.0,0.1415],[66786.0,0.002794],[66785.0,0.086685],[66782.0,0.46304871]],[[66811.0,0.0852],[66812.0,0.066],[66814.0,0.07717479],[66815.0,0.15438174],[66861.0,0.06053028]]]
["bitfinex","BTCUSD",1721433619246,[[66810.0,0.003],[66801.0,0.1415],[66786.0,0.002794],[66785.0,0.086685],[66782.0,0.46304871]],[[66811.0,0.0852],[66812.0,0.066],[66814.0,0.07717479],[66815.0,0.20438174],[66817.0,0.1545662]]]
["bitfinex","BTCUSD",1721433619442,[[66810.0,0.002],[66789.0,0.1415],[66785.0,0.001485],[66783.0,0.002794],[66782.0,0.46304871]],[[66811.0,0.55895739],[66814.0,0.07717479],[66817.0,0.0234662],[66820.0,0.00837],[66825.0,0.54957479]]]
["bitfinex","BTCUSD",1721433619646,[[66790.0,0.002794],[66789.0,0.1415],[66785.0,0.001485],[66782.0,0.46304871],[66776.0,0.0852]],[[66811.0,0.55895739],[66814.0,0.07717479],[66817.0,0.0234662],[66820.0,0.00837],[66825.0,0.54957479]]]
["bitfinex","BTCUSD",1721433619647,[[66790.0,0.002794],[66789.0,0.1415],[66785.0,0.001485],[66782.0,0.46304871],[66776.0,0.0852]],[[66806.0,0.05],[66807.0,0.05],[66810.0,0.066],[66811.0,0.41568174],[66814.0,0.07717479]]]
["bitfinex","BTCUSD",1721433619903,[[66791.0,0.0144294],[66790.0,0.002794],[66789.0,0.1415],[66785.0,0.001485],[66782.0,0.46304871]],[[66793.0,0.0852],[66795.0,0.07717479],[66802.0,0.07717479],[66805.0,0.15438174],[66806.0,0.1]]]
["bitfinex","BTCUSD",1721433620100,[[66791.0,0.00097731],[66789.0,0.1415],[66785.0,0.001485],[66782.0,0.46304871],[66766.0,0.002794]],[[66795.0,0.07717479],[66802.0,0.54957479],[66804.0,0.05],[66805.0,0.36768174],[66806.0,0.05]]]
["bitfinex","BTCUSD",1721433620305,[[66789.0,0.1415],[66785.0,0.001485],[66782.0,0.46304871],[66766.0,0.002794],[66738.0,0.19771135]],[[66795.0,0.07717479],[66798.0,0.066],[66802.0,0.54957479],[66805.0,0.41674811],[66806.0,0.05]]]
["bitfinex","BTCUSD",1721433620501,[[66789.0,0.1415],[66785.0,0.001485],[66766.0,0.002794],[66738.0,0.19771135]],[[66795.0,0.07717479],[66798.0,0.066],[66802.0,0.54957479],[66805.0,0.41674811],[66806.0,0.05]]]
["bitfinex","BTCUSD",1721433620502,[[66789.0,0.1415],[66785.0,0.001485],[66766.0,0.002794],[66757.0,0.04463325],[66755.0,0.06787387]],[[66795.0,0.07717479],[66798.0,0.066],[66802.0,0.54957479],[66805.0,0.41674811],[66806.0,0.05]]]
["bitfinex","BTCUSD",1721433620727,[[66789.0,0.1415],[66785.0,0.001485],[66771.0,0.05],[66770.0,0.0029945],[66768.0,0.00882821]],[[66802.0,0.54957479],[66804.0,0.066],[66805.0,0.41674811],[66806.0,0.05],[66812.0,0.848]]]
["bitfinex","BTCUSD",1721433620953,[[66789.0,0.1415],[66785.0,0.001485],[66772.0,0.0029945],[66771.0,0.05],[66768.0,0.00882821]],[[66802.0,0.70395653],[66804.0,0.066],[66805.0,0.26236637],[66806.0,0.05],[66812.0,0.848]]]
["bitfinex","BTCUSD",1721433621275,[[66790.0,0.0142985],[66789.0,0.1415],[66785.0,0.001485],[66772.0,0.0029945],[66771.0,0.05]],[[66802.0,0.70395653],[66804.0,0.066],[66805.0,0.26236637],[66812.0,0.898],[66817.0,0.0234662]]]
["bitfinex","BTCUSD",1721433621471,[[66790.0,0.0142985],[66789.0,0.1485],[66785.0,0.001485],[66771.0,0.05],[66770.0,0.1]],[[66795.0,0.001],[66802.0,0.70395653],[66804.0,0.066],[66805.0,0.26236637],[66806.0,0.05]]]
["bitfinex","BTCUSD",1721433621704,[[66790.0,0.0142985],[66789.0,0.1485],[66785.0,0.001485],[66772.0,0.002794],[66771.0,0.05]],[[66795.0,0.001],[66802.0,0.70395653],[66804.0,0.066],[66805.0,0.04906637],[66806.0,0.05]]]
["bitfinex","BTCUSD",1721433621909,[[66791.0,0.01864828],[66790.0,0.0142985],[66789.0,0.1485],[66785.0,0.001485],[66772.0,0.002794]],[[66793.0,0.001],[66795.0,0.001],[66802.0,0.70395653],[66804.0,0.066],[66805.0,0.04906637]]]
["bitfinex","BTCUSD",1721433622384,[[66791.0,0.00864828],[66790.0,0.0142985],[66789.0,0.1485],[66785.0,0.001485],[66772.0,0.002794]],[[66795.0,0.001],[66802.0,0.70395653],[66804.0,0.066],[66805.0,0.04906637],[66806.0,0.05]]]
["bitfinex","BTCUSD",1721433622586,[[66791.0,0.00864828],[66789.0,0.1485],[66785.0,0.001485],[66772.0,0.002794],[66718.0,0.24868378]],[[66795.0,0.001],[66802.0,0.70495653],[66804.0,0.066],[66805.0,0.04906637],[66806.0,0.05]]]
["bitfinex","BTCUSD",1721433622793,[[66791.0,0.02436311],[66789.0,0.1415],[66785.0,0.001485],[66779.0,0.2133],[66776.0,0.05]],[[66802.0,0.4724],[66805.0,0.04906637],[66811.0,0.15094071],[66812.0,0.798],[66813.0,0.05]]]
["bitfinex","BTCUSD",1721433623003,[[66792.0,0.1415],[66791.0,0.02436311],[66785.0,0.001485],[66780.0,0.00299413],[66779.0,0.2133]],[[66802.0,0.4724],[66805.0,0.04906637],[66811.0,0.15094071],[66812.0,0.798],[66817.0,0.0734662]]]
["bitfinex","BTCUSD",1721433623226,[[66792.0,0.29588174],[66791.0,0.01864828],[66785.0,0.001485],[66779.0,0.2633],[66778.0,0.05]],[[66802.0,0.4724],[66805.0,0.04906637],[66811.0,0.15094071],[66812.0,0.798],[66817.0,0.0734662]]]
["bitfinex","BTCUSD",1721433623227,[[66792.0,0.29588174],[66791.0,0.01864828],[66785.0,0.001485],[66779.0,0.2633],[66778.0,0.05]],[[66793.0,0.001],[66802.0,0.4734],[66805.0,0.04906637],[66811.0,0.00884071],[66812.0,0.798]]]
["bitfinex","BTCUSD",1721433623432,[[66792.0,0.29588174],[66791.0,0.00864828],[66785.0,0.001485],[66779.0,0.2633],[66778.0,0.05]],[[66793.0,0.001],[66802.0,0.4734],[66805.0,0.04906637],[66811.0,0.00884071],[66812.0,0.798]]]
["bitfinex","BTCUSD",1721433623588,[[66792.0,0.29588174],[66791.0,0.00864828],[66785.0,0.001485],[66781.0,0.05],[66779.0,0.2633]],[[66793.0,0.001],[66802.0,0.4724],[66805.0,0.04906637],[66811.0,0.00884071],[66812.0,0.798]]]
["bitfinex","BTCUSD",1721433623795,[[66792.0,0.29588174],[66791.0,0.00864828],[66785.0,0.001485],[66781.0,0.05],[66779.0,0.2133]],[[66793.0,0.001],[66802.0,0.4724],[66805.0,0.04906637],[66811.0,0.00884071],[66812.0,0.798]]]
["bitfinex","BTCUSD",1721433624152,[[66792.0,0.29588174],[66791.0,0.00864828],[66785.0,0.001485],[66781.0,0.05],[66780.0,0.05]],[[66793.0,0.001],[66802.0,0.4724],[66805.0,0.04906637],[66811.0,0.00884071],[66812.0,0.798]]]
["bitfinex","BTCUSD",1721433624756,[[66792.0,0.29588174],[66791.0,0.00864828],[66785.0,0.001485],[66783.0,0.05],[66781.0,0.05]],[[66793.0,0.002],[66802.0,0.4724],[66805.0,0.04906637],[66812.0,0.798],[66825.0,0.19379712]]]
["bitfinex","BTCUSD",1721433624969,[[66792.0,0.29588174],[66791.0,0.00864828],[66786.0,0.05],[66785.0,0.001485],[66781.0,0.05]],[[66793.0,0.002],[66802.0,0.4724],[66805.0,0.04906637],[66812.0,0.798],[66820.0,0.12027]]]
["bitfinex","BTCUSD",1721433625169,[[66792.0,0.29588174],[66791.0,0.00864828],[66785.0,0.001485],[66783.0,0.05],[66781.0,0.05]],[[66793.0,0.002],[66802.0,0.4724],[66805.0,0.04906637],[66812.0,0.798],[66820.0,0.12027]]]
["bitfinex","BTCUSD",1721433625370,[[66792.0,0.30354823],[66791.0,0.00097731],[66785.0,0.001485],[66783.0,0.05],[66781.0,0.05]],[[66793.0,0.002],[66802.0,0.4724],[66805.0,0.04906637],[66812.0,0.798],[66820.0,0.12027]]]
["bitfinex","BTCUSD",1721433625576,[[66792.0,0.33400078],[66791.0,0.00797731],[66785.0,0.001485],[66783.0,0.05],[66781.0,0.05]],[[66793.0,0.002],[66795.0,0.001],[66802.0,0.4724],[66805.0,0.04906637],[66812.0,0.798]]]
["bitfinex","BTCUSD",1721433625776,[[66792.0,0.33400078],[66791.0,0.00097731],[66785.0,0.001485],[66783.0,0.05],[66781.0,0.05]],[[66793.0,0.001],[66802.0,0.4724],[66805.0,0.04906637],[66812.0,0.798],[66828.0,0.04525983]]]
["bitfinex","BTCUSD",1721433626229,[[66792.0,0.34400078],[66791.0,0.00097731],[66785.0,0.001485],[66783.0,0.05],[66781.0,0.05]],[[66793.0,0.002],[66802.0,0.4724],[66805.0,0.04906637],[66812.0,0.798],[66828.0,0.04525983]]]
["bitfinex","BTCUSD",1721433626439,[[66792.0,0.34400078],[66791.0,0.00097731],[66785.0,0.001485],[66783.0,0.05],[66781.0,0.05]],[[66793.0,0.002],[66802.0,0.4724],[66805.0,0.04906637],[66812.0,0.798],[66819.0,0.31614]]]
["bitfinex","BTCUSD",1721433627103,[[66792.0,0.34400078],[66791.0,0.00097731],[66785.0,0.001485],[66783.0,0.05],[66781.0,0.05]],[[66793.0,0.002],[66802.0,0.4724],[66805.0,0.04906637],[66812.0,0.80674647],[66819.0,0.31614]]]
["bitfinex","BTCUSD",1721433627911,[[66792.0,0.34400078],[66791.0,0.00097731],[66785.0,0.001485],[66781.0,0.05]],[[66793.0,0.002],[66802.0,0.4724],[66805.0,0.04906637],[66812.0,0.80674647],[66819.0,0.31614]]]
["bitfinex","BTCUSD",1721433627912,[[66792.0,0.34400078],[66791.0,0.00097731],[66786.0,0.05],[66785.0,0.214785],[66781.0,0.05]],[[66793.0,0.002],[66802.0,0.4724],[66805.0,0.04906637],[66812.0,0.80674647],[66819.0,0.10284]]]
["bitfinex","BTCUSD",1721433628110,[[66792.0,0.34400078],[66791.0,0.00097731],[66785.0,0.214785],[66781.0,0.05]],[[66793.0,0.002],[66802.0,0.4724],[66805.0,0.04906637],[66812.0,0.80674647],[66819.0,0.10284]]]
["bitfinex","BTCUSD",1721433628111,[[66792.0,0.34400078],[66791.0,0.00097731],[66785.0,0.214785],[66783.0,0.05],[66781.0,0.05]],[[66793.0,0.002],[66802.0,0.4724],[66805.0,0.04906637],[66812.0,0.80674647],[66819.0,0.10284]]]
["bitfinex","BTCUSD",1721433629075,[[66792.0,0.80250078],[66791.0,0.00097731],[66785.0,0.214785],[66783.0,0.05],[66781.0,0.05]],[[66802.0,0.45942747],[66805.0,0.04906637],[66812.0,0.80674647],[66819.0,0.10284],[66830.0,0.0444113]]]
["bitfinex","BTCUSD",1721433629277,[[66793.0,0.22834181],[66792.0,0.80250078],[66791.0,0.00097731],[66785.0,0.214785],[66783.0,0.05]],[[66802.0,0.45942747],[66805.0,0.04906637],[66812.0,0.80674647],[66819.0,0.10284],[66823.0,0.05]]]
["bitfinex","BTCUSD",1721433629488,[[66794.0,0.15438174],[66793.0,0.22834181],[66792.0,0.04811904],[66791.0,0.00097731],[66785.0,0.001485]],[[66801.0,0.07717479],[66802.0,0.45942747],[66805.0,0.04906637],[66812.0,0.80674647],[66819.0,0.31614]]]
["bitfinex","BTCUSD",1721433629693,[[66794.0,0.16203926],[66793.0,0.1452],[66792.0,0.04045255],[66791.0,0.00097731],[66785.0,0.001485]],[[66801.0,0.07717479],[66802.0,0.45942747],[66805.0,0.04906637],[66806.0,0.0629],[66808.0,0.0806]]]
["bitfinex","BTCUSD",1721433629922,[[66794.0,0.16203926],[66793.0,0.1452],[66792.0,0.03045255],[66791.0,0.00097731],[66785.0,0.001485]],[[66801.0,0.07717479],[66802.0,0.45942747],[66805.0,0.04906637],[66806.0,0.0629],[66808.0,0.0806]]]
["bitfinex","BTCUSD",1721433630120,[[66794.0,0.19690617],[66793.0,0.1452],[66791.0,0.00097731],[66785.0,0.001485],[66782.0,0.002794]],[[66801.0,0.07717479],[66802.0,0.45942747],[66805.0,0.04906637],[66806.0,0.0629],[66808.0,0.0806]]]
["bitfinex","BTCUSD",1721433630323,[[66795.0,0.0033243],[66794.0,0.19690617],[66793.0,0.1452],[66785.0,0.001485],[66782.0,0.002794]],[[66801.0,0.07717479],[66802.0,0.46142747],[66805.0,0.04906637],[66806.0,0.0629],[66808.0,0.0806]]]
["bitfinex","BTCUSD",1721433630472,[[66795.0,0.0033243],[66794.0,0.19690617],[66793.0,0.1452],[66785.0,0.001485],[66782.0,0.002794]],[[66801.0,0.07717479],[66802.0,0.46042747],[66805.0,0.04906637],[66806.0,0.0629],[66808.0,0.0806]]]
["bitfinex","BTCUSD",1721433630683,[[66795.0,0.1530353],[66794.0,0.19690617],[66793.0,0.444632],[66789.0,0.29945],[66785.0,0.001485]],[[66800.0,0.1497],[66801.0,0.07717479],[66802.0,0.46042747],[66804.0,0.299384],[66805.0,0.04906637]]]
["bitfinex","BTCUSD",1721433630884,[[66795.0,0.1530353],[66794.0,0.19690617],[66793.0,0.444632],[66789.0,0.29945],[66785.0,0.001485]],[[66800.0,0.1497],[66801.0,0.07717479],[66802.0,0.45942747],[66804.0,0.299384],[66805.0,0.04906637]]]
["bitfinex","BTCUSD",1721433631140,[[66795.0,0.1530353],[66794.0,0.19790617],[66793.0,0.444632],[66789.0,0.29945],[66785.0,0.001485]],[[66800.0,0.1497],[66801.0,0.07717479],[66802.0,0.45942747],[66804.0,0.299384],[66805.0,0.04906637]]]
["bitfinex","BTCUSD",1721433631571,[[66795.0,0.1530353],[66794.0,0.19790617],[66793.0,0.444632],[66789.0,0.29945],[66786.0,0.299461]],[[66800.0,0.1497],[66801.0,0.07717479],[66804.0,0.598768],[66805.0,0.04906637],[66810.0,0.45942747]]]
["bitfinex","BTCUSD",1721433631773,[[66795.0,0.1530353],[66794.0,0.19690617],[66793.0,0.444632],[66789.0,0.29945],[66786.0,0.299461]],[[66800.0,0.1497],[66801.0,0.07717479],[66804.0,0.598768],[66805.0,0.04906637],[66810.0,0.45942747]]]
["bitfinex","BTCUSD",1721433631976,[[66796.0,0.299418],[66795.0,0.0033243],[66794.0,0.19690617],[66793.0,0.444632],[66789.0,0.29945]],[[66801.0,0.07717479],[66804.0,0.299384],[66805.0,0.04906637],[66810.0,0.45942747],[66811.0,0.299353]]]
["bitfinex","BTCUSD",1721433632176,[[66797.0,0.15301136],[66796.0,0.37887535],[66794.0,0.19690617],[66793.0,0.444632],[66789.0,0.29945]],[[66803.0,0.149695],[66804.0,0.299384],[66805.0,0.04906637],[66810.0,0.45942747],[66811.0,0.362253]]]
["bitfinex","BTCUSD",1721433632406,[[66797.0,0.00330536],[66796.0,0.37887535],[66794.0,0.19690617],[66793.0,0.299432],[66789.0,0.29945]],[[66803.0,0.149695],[66805.0,0.04906637],[66806.0,0.299375],[66810.0,0.45942747],[66811.0,0.299353]]]
["bitfinex","BTCUSD",1721433632592,[[66798.0,0.1452],[66797.0,0.09115725],[66796.0,0.299418],[66795.0,0.002],[66794.0,0.19690617]],[[66803.0,0.149695],[66805.0,0.04906637],[66806.0,0.299375],[66810.0,0.45942747],[66811.0,0.299353]]]
["bitfinex","BTCUSD",1721433632886,[[66798.0,0.294904],[66797.0,0.09115725],[66796.0,0.299418],[66795.0,0.002924],[66794.0,0.19690617]],[[66803.0,0.149695],[66805.0,0.04906637],[66806.0,0.299375],[66810.0,0.45942747],[66811.0,0.299353]]]
["bitfinex","BTCUSD",1721433633087,[[66799.0,0.15298841],[66798.0,0.1452],[66797.0,0.08785189],[66796.0,0.299418],[66795.0,0.002924]],[[66805.0,0.19875737],[66806.0,0.299375],[66810.0,0.45942747],[66811.0,0.299353],[66816.0,0.00084]]]
["bitfinex","BTCUSD",1721433633278,[[66799.0,0.16062352],[66798.0,0.1452],[66797.0,0.08785189],[66796.0,0.300418],[66795.0,0.004924]],[[66805.0,0.19875737],[66806.0,0.299375],[66810.0,0.45942747],[66811.0,0.299353],[66816.0,0.00084]]]
["bitfinex","BTCUSD",1721433633513,[[66799.0,0.25001588],[66798.0,0.1452],[66797.0,0.08785189],[66796.0,0.299418],[66795.0,0.002924]],[[66805.0,0.19875737],[66806.0,0.299375],[66810.0,0.45942747],[66811.0,0.299353],[66816.0,0.00084]]]
["bitfinex","BTCUSD",1721433633514,[[66799.0,0.25001588],[66798.0,0.1452],[66797.0,0.08785189],[66796.0,0.299418],[66795.0,0.002924]],[[66805.0,0.149691],[66806.0,0.299375],[66810.0,0.45942747],[66811.0,0.299353],[66816.0,0.00084]]]
["bitfinex","BTCUSD",1721433633726,[[66800.0,0.149699],[66799.0,0.10031388],[66798.0,0.444606],[66797.0,0.08785189],[66796.0,0.299418]],[[66805.0,0.149691],[66806.0,0.299375],[66810.0,0.45942747],[66815.0,0.362237],[66816.0,0.00084]]]
["bitfinex","BTCUSD",1721433633935,[[66802.0,0.594288],[66800.0,0.15438174],[66799.0,0.10330763],[66797.0,0.08785189],[66794.0,0.03486691]],[[66803.0,0.004],[66810.0,0.45942747],[66813.0,0.04924541],[66815.0,0.299337],[66816.0,0.00084]]]
["bitfinex","BTCUSD",1721433634152,[[66802.0,1.04806174],[66801.0,0.00762615],[66799.0,0.00328641],[66797.0,0.08785189],[66792.0,0.2633]],[[66803.0,0.004],[66810.0,0.45942747],[66813.0,0.04924541],[66816.0,0.00084],[66819.0,0.00284]]]
["bitfinex","BTCUSD",1721433634354,[[66802.0,1.17996019],[66799.0,0.00328641],[66797.0,0.08785189],[66792.0,0.2633]],[[66803.0,0.004],[66810.0,0.45942747],[66813.0,0.04924541],[66816.0,0.00084],[66819.0,0.00284]]]
["bitfinex","BTCUSD",1721433634355,[[66802.0,1.17996019],[66800.0,0.299397],[66799.0,0.00328641],[66797.0,0.08785189],[66792.0,0.2633]],[[66803.0,0.004],[66810.0,0.45942747],[66813.0,0.04924541],[66815.0,0.149667],[66816.0,0.00084]]]
["bitfinex","BTCUSD",1721433634559,[[66802.0,1.17996019],[66800.0,0.299397],[66799.0,0.00328641],[66797.0,0.08785189],[66792.0,0.2133]],[[66803.0,0.002],[66810.0,0.45942747],[66813.0,0.19891741],[66816.0,0.00084],[66817.0,0.6221172]]]
["bitfinex","BTCUSD",1721433634762,[[66802.0,1.17996019],[66800.0,0.299397],[66799.0,0.00328641],[66797.0,0.08785189],[66792.0,0.2133]],[[66803.0,0.002],[66805.0,0.004],[66810.0,0.45942747],[66813.0,0.19891741],[66815.0,0.299337]]]
["bitfinex","BTCUSD",1721433635226,[[66802.0,1.17995517],[66800.0,0.299397],[66799.0,0.00328641],[66797.0,0.08785189],[66792.0,0.2133]],[[66803.0,0.002],[66805.0,0.004],[66810.0,0.45942747],[66813.0,0.19891741],[66815.0,0.299337]]]
["bitfinex","BTCUSD",1721433635564,[[66802.0,1.33430474],[66800.0,0.299397],[66799.0,0.00328641],[66797.0,0.08785189],[66792.0,0.2133]],[[66803.0,0.002],[66805.0,0.004],[66810.0,0.45942747],[66813.0,0.04924541],[66815.0,0.149668]]]
["bitfinex","BTCUSD",1721433635797,[[66802.0,1.33430474],[66799.0,0.00328641],[66797.0,0.08785189],[66792.0,0.2133]],[[66803.0,0.002],[66805.0,0.004],[66810.0,0.45942747],[66813.0,0.04924541],[66815.0,0.149668]]]
["bitfinex","BTCUSD",1721433635798,[[66804.0,0.748457],[66802.0,0.88521674],[66799.0,0.00328641],[66797.0,0.08785189],[66792.0,0.2133]],[[66805.0,0.004],[66810.0,0.45942747],[66813.0,0.04924541],[66814.0,0.149669],[66833.0,0.2633]]]
["bitfinex","BTCUSD",1721433635994,[[66804.0,0.87272876],[66803.0,0.15438174],[66802.0,0.60656324],[66799.0,0.00328641],[66797.0,0.08785189]],[[66805.0,0.004],[66810.0,0.45942747],[66813.0,0.04924541],[66833.0,0.2133],[66834.0,0.12717479]]]
["bitfinex","BTCUSD",1721433636202,[[66809.0,0.14968],[66808.0,0.299361],[66805.0,0.0814],[66804.0,0.42365476],[66803.0,0.15438174]],[[66810.0,0.45942747],[66813.0,0.04924541],[66815.0,0.149667],[66828.0,0.00084],[66829.0,0.152]]]
["bitfinex","BTCUSD",1721433636406,[[66809.0,0.51904111],[66808.0,0.299361],[66805.0,0.0814],[66804.0,0.15438174],[66802.0,0.46136324]],[[66813.0,0.04924541],[66817.0,0.4724542],[66819.0,0.00284],[66821.0,0.46779747],[66822.0,0.00837]]]
["bitfinex","BTCUSD",1721433636613,[[66811.0,0.149675],[66810.0,0.0638],[66809.0,0.39476958],[66808.0,0.299361],[66805.0,0.0814]],[[66816.0,0.150505],[66817.0,0.3227912],[66819.0,0.00284],[66821.0,0.46779747],[66822.0,0.00837]]]
["bitfinex","BTCUSD",1721433636823,[[66812.0,0.09076056],[66811.0,0.149675],[66810.0,0.07138582],[66809.0,0.39476958],[66808.0,0.299361]],[[66816.0,0.150505],[66817.0,0.3227912],[66819.0,0.00284],[66821.0,0.46779747],[66822.0,0.00837]]]
["bitfinex","BTCUSD",1721433637024,[[66812.0,0.09833741],[66810.0,0.213478],[66809.0,0.39476958],[66806.0,0.299373],[66804.0,0.16238174]],[[66815.0,0.149667],[66816.0,0.00084],[66817.0,0.3227912],[66819.0,0.00284],[66821.0,0.46779747]]]
["bitfinex","BTCUSD",1721433637231,[[66812.0,0.09833741],[66810.0,0.213478],[66809.0,0.39476958],[66806.0,0.299373],[66804.0,0.16238174]],[[66815.0,0.149667],[66816.0,0.07801479],[66817.0,0.3227912],[66819.0,0.00284],[66821.0,0.46779747]]]
["bitfinex","BTCUSD",1721433637437,[[66812.0,0.09833741],[66810.0,0.213478],[66809.0,0.39476958],[66806.0,0.299373],[66804.0,0.15938174]],[[66815.0,0.149667],[66816.0,0.07801479],[66817.0,0.3227912],[66819.0,0.00284],[66821.0,0.46779747]]]
["bitfinex","BTCUSD",1721433637845,[[66812.0,0.09833741],[66810.0,0.213478],[66809.0,0.39476958],[66806.0,0.299373],[66804.0,0.15438174]],[[66815.0,0.149667],[66816.0,0.07801479],[66817.0,0.3227912],[66819.0,0.00284],[66821.0,0.46779747]]]
["bitfinex","BTCUSD",1721433638222,[[66812.0,0.09833741],[66810.0,0.213478],[66809.0,0.39476958],[66806.0,0.299373],[66804.0,0.15438174]],[[66815.0,0.151667],[66816.0,0.08101479],[66817.0,0.3227912],[66819.0,0.00284],[66821.0,0.46779747]]]
["bitfinex","BTCUSD",1721433638461,[[66813.0,0.0814],[66812.0,0.09833741],[66811.0,0.299347],[66810.0,0.0638],[66809.0,0.39476958]],[[66815.0,0.151667],[66816.0,0.08101479],[66817.0,0.3227912],[66819.0,0.00284],[66821.0,0.46779747]]]
["bitfinex","BTCUSD",1721433638462,[[66813.0,0.0814],[66812.0,0.09833741],[66811.0,0.299347],[66810.0,0.0638],[66809.0,0.39476958]],[[66815.0,0.002],[66816.0,0.00384],[66817.0,0.0234662],[66819.0,0.152499],[66820.0,0.00837]]]
["bitfinex","BTCUSD",1721433638664,[[66814.0,0.5427724],[66813.0,0.08897237],[66811.0,0.299347],[66810.0,0.0638],[66809.0,0.29936]],[[66815.0,0.002],[66816.0,0.00384],[66817.0,0.0234662],[66819.0,0.00284],[66820.0,0.00837]]]
["bitfinex","BTCUSD",1721433638863,[[66814.0,0.966368],[66813.0,0.08897237],[66811.0,0.299347],[66810.0,0.0638],[66802.0,0.299391]],[[66815.0,0.002],[66816.0,0.00384],[66817.0,0.0234662],[66819.0,0.00284],[66820.0,0.00837]]]
["bitfinex","BTCUSD",1721433639079,[[66814.0,1.030168],[66813.0,0.08897237],[66811.0,0.299347],[66802.0,0.299391],[66797.0,0.1586334]],[[66815.0,0.002],[66816.0,0.00384],[66817.0,0.0234662],[66819.0,0.00284],[66820.0,0.00837]]]
["bitfinex","BTCUSD",1721433639499,[[66814.0,1.030168],[66813.0,0.08897237],[66811.0,0.299347],[66802.0,0.512691],[66796.0,0.4580514]],[[66815.0,0.002],[66816.0,0.00384],[66817.0,0.0234662],[66819.0,0.00284],[66820.0,0.00837]]]
["bitfinex","BTCUSD",1721433639767,[[66814.0,0.9364026],[66813.0,0.08897237],[66811.0,0.299347],[66802.0,0.512691],[66796.0,0.4580514]],[[66815.0,0.002],[66816.0,0.00384],[66817.0,0.0234662],[66819.0,0.00284],[66820.0,0.00837]]]
["bitfinex","BTCUSD",1721433639982,[[66814.0,0.9364026],[66813.0,0.08897237],[66811.0,0.299347],[66802.0,0.512691],[66797.0,0.1586334]],[[66815.0,0.002],[66816.0,0.00384],[66817.0,0.0234662],[66819.0,0.00284],[66820.0,0.00837]]]
["bitfinex","BTCUSD",1721433640217,[[66815.0,0.748332],[66814.0,0.64177734],[66813.0,0.08897237],[66802.0,0.512691],[66801.0,0.05]],[[66816.0,0.00384],[66817.0,0.0234662],[66819.0,0.00284],[66820.0,0.00837]]]
["bitfinex","BTCUSD",1721433640218,[[66815.0,0.748332],[66814.0,0.64177734],[66813.0,0.08897237],[66802.0,0.512691],[66801.0,0.05]],[[66816.0,0.00384],[66817.0,0.0234662],[66819.0,0.00284],[66820.0,0.00837],[66827.0,0.46026747]]]
["bitfinex","BTCUSD",1721433640416,[[66815.0,0.748332],[66814.0,0.64177734],[66813.0,0.08897237],[66802.0,0.512691]],[[66816.0,0.00384],[66817.0,0.0234662],[66819.0,0.00284],[66820.0,0.00837],[66827.0,0.46026747]]]
["bitfinex","BTCUSD",1721433640417,[[66815.0,0.8725896],[66814.0,0.52508763],[66813.0,0.0814],[66802.0,0.562691],[66797.0,0.1586334]],[[66816.0,0.00384],[66817.0,0.0234662],[66819.0,0.00284],[66820.0,0.00837],[66825.0,0.22681879]]]
["bitfinex","BTCUSD",1721433640648,[[66815.0,0.748332],[66814.0,0.52508763],[66813.0,0.0814],[66802.0,0.512691],[66800.0,0.102794]],[[66816.0,0.00384],[66817.0,0.0234662],[66819.0,0.00284],[66820.0,0.00837],[66825.0,0.22681879]]]
["bitfinex","BTCUSD",1721433640649,[[66815.0,0.748332],[66814.0,0.52508763],[66813.0,0.0814],[66802.0,0.512691],[66800.0,0.102794]],[[66816.0,0.00084],[66817.0,0.0234662],[66819.0,0.00284],[66820.0,0.00837],[66825.0,0.22681879]]]
["bitfinex","BTCUSD",1721433640869,[[66815.0,0.87258579],[66814.0,0.52508763],[66813.0,0.0814],[66802.0,0.512691],[66800.0,0.102794]],[[66816.0,0.00084],[66817.0,0.0234662],[66819.0,0.00284],[66820.0,0.00837],[66825.0,0.22681879]]]
["bitfinex","BTCUSD",1721433641072,[[66815.0,0.89137737],[66814.0,0.51751974],[66813.0,0.0814],[66802.0,0.512691],[66800.0,0.052794]],[[66816.0,0.00084],[66817.0,0.0234662],[66819.0,0.00284],[66820.0,0.00837],[66825.0,0.22681879]]]
["bitfinex","BTCUSD",1721433641224,[[66815.0,0.00756341],[66814.0,0.21818174],[66813.0,0.0814],[66802.0,0.2133],[66800.0,0.05]],[[66816.0,0.00084],[66817.0,0.0234662],[66819.0,0.00284],[66820.0,0.00837],[66825.0,0.07717479]]]
["bitfinex","BTCUSD",1721433641629,[[66815.0,0.00756341],[66814.0,0.21818174],[66813.0,0.0814],[66802.0,0.2133],[66800.0,0.05]],[[66816.0,0.00384],[66817.0,0.0234662],[66819.0,0.00284],[66820.0,0.00837],[66825.0,0.07717479]]]
["bitfinex","BTCUSD",1721433641842,[[66815.0,0.00756341],[66814.0,0.21818174],[66813.0,0.0814],[66802.0,0.2133],[66800.0,0.05]],[[66816.0,0.00684],[66817.0,0.0234662],[66819.0,0.00284],[66820.0,0.00837],[66825.0,0.07717479]]]
["bitfinex","BTCUSD",1721433642238,[[66815.0,0.98138351],[66811.0,0.2133],[66807.0,0.1],[66806.0,0.5],[66803.0,0.62539357]],[[66816.0,0.00684],[66819.0,0.00284],[66820.0,0.00837],[66827.0,0.46026747],[66834.0,0.798]]]
["bitfinex","BTCUSD",1721433642438,[[66815.0,0.43138351],[66811.0,0.2133],[66807.0,0.05],[66806.0,0.05],[66805.0,0.1]],[[66816.0,0.00684],[66819.0,0.00284],[66820.0,0.00837],[66827.0,0.46026747],[66833.0,0.07717479]]]
["bitfinex","BTCUSD",1721433642659,[[66815.0,0.49585186],[66811.0,0.2133],[66807.0,0.05],[66805.0,0.1],[66804.0,0.05]],[[66816.0,0.00684],[66819.0,0.00284],[66820.0,0.00837],[66827.0,0.46026747],[66833.0,0.07717479]]]
["bitfinex","BTCUSD",1721433642864,[[66816.0,0.0814],[66815.0,0.35065186],[66811.0,0.2133],[66807.0,0.6],[66805.0,0.1]],[[66819.0,0.00284],[66820.0,0.00837],[66827.0,0.46026747],[66846.0,0.02346054],[66848.0,0.07717479]]]
["bitfinex","BTCUSD",1721433643228,[[66817.0,0.3600201],[66816.0,0.0638],[66815.0,0.07203176],[66811.0,0.2133],[66808.0,0.052794]],[[66819.0,0.00284],[66820.0,0.00837],[66827.0,0.46026747],[66833.0,0.07717479],[66840.0,0.0629]]]
["bitfinex","BTCUSD",1721433643443,[[66817.0,0.36757455],[66816.0,0.066594],[66815.0,0.06446835],[66811.0,0.2133],[66808.0,0.05]],[[66819.0,0.00284],[66820.0,0.00837],[66827.0,0.46026747],[66833.0,0.07717479],[66840.0,0.0629]]]
["bitfinex","BTCUSD",1721433643571,[[66817.0,0.41743824],[66816.0,0.0638],[66815.0,0.06446835],[66811.0,0.2133],[66808.0,0.052794]],[[66819.0,0.00284],[66820.0,0.00837],[66827.0,0.00084],[66833.0,0.53660226],[66840.0,0.0629]]]
["bitfinex","BTCUSD",1721433643972,[[66817.0,0.41743824],[66816.0,0.0638],[66815.0,0.06446835],[66811.0,0.2133],[66808.0,0.052794]],[[66819.0,0.00284],[66820.0,0.00837],[66827.0,0.00084],[66831.0,0.04965536],[66833.0,0.53660226]]]
["bitfinex","BTCUSD",1721433644207,[[66817.0,1.03743824],[66816.0,0.0778],[66815.0,0.06446835],[66811.0,0.2133],[66809.0,0.05]],[[66818.0,0.00184],[66819.0,0.00284],[66820.0,0.00837],[66827.0,0.00084],[66831.0,0.04965536]]]
["bitfinex","BTCUSD",1721433644404,[[66817.0,1.03743824],[66816.0,0.0828],[66815.0,0.06446835],[66811.0,0.2133],[66810.0,0.05]],[[66818.0,0.00184],[66819.0,0.00284],[66820.0,0.00837],[66827.0,0.00084],[66831.0,0.04965536]]]
["bitfinex","BTCUSD",1721433644405,[[66817.0,1.03743824],[66816.0,0.0828],[66815.0,0.06446835],[66811.0,0.2133],[66810.0,0.05]],[[66818.0,0.00284],[66819.0,0.00284],[66820.0,0.00837],[66827.0,0.00084],[66831.0,0.04965536]]]
["bitfinex","BTCUSD",1721433644635,[[66817.0,0.97699988],[66816.0,0.005],[66815.0,0.06446835],[66814.0,0.05],[66811.0,0.2133]],[[66818.0,0.00184],[66819.0,0.00284],[66820.0,0.00837],[66827.0,0.00084],[66831.0,0.04965536]]]
["bitfinex","BTCUSD",1721433644807,[[66817.0,1.21523482],[66815.0,0.06446835],[66814.0,0.05],[66811.0,0.2133],[66808.0,0.05]],[[66818.0,0.00184],[66819.0,0.00284],[66820.0,0.00837],[66827.0,0.00084],[66831.0,0.04965536]]]
["bitfinex","BTCUSD",1721433644808,[[66817.0,1.21523482],[66815.0,0.06446835],[66814.0,0.05],[66811.0,0.2133],[66808.0,0.05]],[[66818.0,0.00084],[66819.0,0.00284],[66820.0,0.00837],[66827.0,0.00084],[66831.0,0.04965536]]]
["bitfinex","BTCUSD",1721433644978,[[66817.0,1.21523482],[66815.0,0.06446835],[66812.0,0.05],[66811.0,0.2133],[66808.0,0.0588179]],[[66818.0,0.00084],[66819.0,0.00284],[66820.0,0.00837],[66827.0,0.00084],[66831.0,0.04965536]]]
["bitfinex","BTCUSD",1721433644979,[[66817.0,1.21523482],[66815.0,0.06446835],[66812.0,0.05],[66811.0,0.2133],[66808.0,0.0588179]],[[66818.0,0.00184],[66819.0,0.00284],[66820.0,0.00837],[66827.0,0.00084],[66831.0,0.04965536]]]
["bitfinex","BTCUSD",1721433645325,[[66817.0,1.22335079],[66815.0,0.06446835],[66812.0,0.05],[66811.0,0.2133],[66808.0,0.0588179]],[[66818.0,0.00284],[66819.0,0.00284],[66820.0,0.00837],[66827.0,0.00084],[66831.0,0.04965536]]]
["bitfinex","BTCUSD",1721433645525,[[66817.0,1.22335079],[66815.0,0.06446835],[66811.0,0.2133],[66808.0,0.0588179]],[[66818.0,0.00284],[66819.0,0.00284],[66820.0,0.00837],[66827.0,0.00084],[66831.0,0.04965536]]]
["bitfinex","BTCUSD",1721433645526,[[66817.0,1.22335079],[66815.0,0.06446835],[66814.0,0.05],[66811.0,0.2133],[66808.0,0.0588179]],[[66818.0,0.00284],[66819.0,0.00284],[66820.0,0.00837],[66827.0,0.00084],[66831.0,0.04965536]]]
["bitfinex","BTCUSD",1721433645736,[[66817.0,1.22335079],[66815.0,0.06446835],[66814.0,0.05],[66811.0,0.2133],[66808.0,0.0616119]],[[66818.0,0.00284],[66819.0,0.00284],[66820.0,0.00837],[66827.0,0.00084],[66831.0,0.04965536]]]
["bitfinex","BTCUSD",1721433646114,[[66817.0,1.22335079],[66815.0,0.06446835],[66814.0,0.05],[66811.0,0.2133],[66809.0,0.05]],[[66818.0,0.00284],[66819.0,0.00284],[66820.0,0.00837],[66827.0,0.00084],[66831.0,0.04965536]]]
["bitfinex","BTCUSD",1721433646330,[[66817.0,1.23172079],[66815.0,0.06446835],[66814.0,0.05],[66811.0,0.2133],[66809.0,0.05]],[[66818.0,0.00284],[66819.0,0.00284],[66820.0,0.00837],[66827.0,0.00084],[66831.0,0.04965536]]]
["bitfinex","BTCUSD",1721433646536,[[66817.0,1.54002079],[66815.0,0.06446835],[66801.0,0.16643938],[66786.0,0.39770712],[66767.0,0.5416151]],[[66818.0,0.00184],[66819.0,0.00284],[66820.0,0.00837],[66827.0,0.00084],[66831.0,0.04965536]]]
["bitfinex","BTCUSD",1721433646712,[[66817.0,1.54002079],[66815.0,0.06446835],[66767.0,0.5416151]],[[66818.0,0.00184],[66819.0,0.00284],[66820.0,0.00837],[66827.0,0.00084],[66831.0,0.04965536]]]
["bitfinex","BTCUSD",1721433646713,[[66817.0,0.59272079],[66815.0,0.06446835],[66811.0,0.2133],[66810.0,0.05],[66809.0,0.05]],[[66818.0,0.00084],[66819.0,0.00284],[66820.0,0.00837],[66827.0,0.00084],[66831.0,0.04965536]]]
["bitfinex","BTCUSD",1721433646896,[[66817.0,0.5568571],[66815.0,0.06446835],[66811.0,0.2133],[66810.0,0.05],[66809.0,0.05]],[[66818.0,0.00084],[66819.0,0.00284],[66820.0,0.00837],[66827.0,0.00084],[66831.0,0.04965536]]]
["bitfinex","BTCUSD",1721433647100,[[66817.0,1.1068571],[66815.0,0.06446835],[66812.0,0.05],[66811.0,0.2133],[66809.0,0.05]],[[66818.0,0.00084],[66819.0,0.00284],[66820.0,0.00837],[66827.0,0.00084],[66831.0,0.04965536]]]
["bitfinex","BTCUSD",1721433647293,[[66817.0,1.1178571],[66815.0,0.06446835],[66812.0,0.05],[66811.0,0.2133],[66809.0,0.05]],[[66818.0,0.00184],[66819.0,0.00284],[66820.0,0.00837],[66827.0,0.00084],[66831.0,0.04965536]]]
["bitfinex","BTCUSD",1721433647544,[[66817.0,1.24108965],[66815.0,0.06446835],[66811.0,0.2133],[66810.0,0.05],[66809.0,0.05]],[[66818.0,0.00184],[66819.0,0.00284],[66820.0,0.00837],[66827.0,0.00084],[66831.0,0.04965536]]]
["bitfinex","BTCUSD",1721433647727,[[66817.0,0.67708965],[66815.0,0.06446835],[66811.0,0.2133],[66810.0,0.05],[66809.0,0.05]],[[66818.0,0.00184],[66819.0,0.00284],[66820.0,0.00837],[66827.0,0.00084],[66831.0,0.04965536]]]
["bitfinex","BTCUSD",1721433647956,[[66817.0,0.54185471],[66811.0,0.2133],[66810.0,0.05],[66809.0,0.05],[66805.0,0.54462736]],[[66818.0,0.00184],[66819.0,0.00284],[66820.0,0.00837],[66827.0,0.00084],[66831.0,0.04965536]]]
["bitfinex","BTCUSD",1721433647957,[[66817.0,0.54185471],[66811.0,0.2133],[66810.0,0.05],[66809.0,0.05],[66805.0,0.54462736]],[[66818.0,0.00084],[66819.0,0.00284],[66820.0,0.00837],[66827.0,0.00084],[66831.0,0.04965536]]]
["bitfinex","BTCUSD",1721433648134,[[66817.0,0.55685342],[66811.0,0.2133],[66810.0,0.05],[66809.0,0.05],[66806.0,0.002794]],[[66818.0,0.00084],[66819.0,0.00284],[66820.0,0.00837],[66827.0,0.00084],[66831.0,0.04965536]]]
["bitfinex","BTCUSD",1721433648332,[[66817.0,0.56785342],[66811.0,0.2133],[66810.0,0.05],[66809.0,0.05],[66806.0,0.002794]],[[66818.0,0.00184],[66819.0,0.00284],[66820.0,0.00837],[66827.0,0.00084],[66831.0,0.04965536]]]
["bitfinex","BTCUSD",1721433648699,[[66817.0,0.62463876],[66811.0,0.2133],[66810.0,0.05],[66809.0,0.05],[66806.0,0.002794]],[[66818.0,0.00184],[66819.0,0.00284],[66820.0,0.00837],[66827.0,0.00084],[66831.0,0.04965536]]]
["bitfinex","BTCUSD",1721433648904,[[66817.0,1.09463876],[66811.0,0.2133],[66810.0,0.05],[66809.0,0.05],[66806.0,0.002794]],[[66818.0,0.00184],[66819.0,0.00284],[66820.0,0.00837],[66827.0,0.00084],[66831.0,0.04965536]]]
["bitfinex","BTCUSD",1721433649270,[[66817.0,1.09463876],[66814.0,0.05],[66811.0,0.2133],[66809.0,0.05],[66806.0,0.04742136]],[[66818.0,0.00184],[66819.0,0.00284],[66820.0,0.00837],[66827.0,0.00084],[66831.0,0.04965536]]]
["bitfinex","BTCUSD",1721433649807,[[66817.0,1.09463876],[66814.0,0.05],[66812.0,0.05],[66811.0,0.2133],[66807.0,0.04462736]],[[66818.0,0.00184],[66819.0,0.00284],[66820.0,0.00837],[66827.0,0.00084],[66831.0,0.04965536]]]
["bitfinex","BTCUSD",1721433650222,[[66817.0,1.14463876],[66813.0,0.05],[66811.0,0.2133],[66807.0,0.04462736],[66800.0,0.07717479]],[[66818.0,0.00184],[66819.0,0.00284],[66820.0,0.00837],[66827.0,0.00084],[66831.0,0.04965536]]]
["bitfinex","BTCUSD",1721433650436,[[66817.0,1.09463876],[66816.0,0.05],[66813.0,0.05],[66811.0,0.2133],[66808.0,0.05344526]],[[66818.0,0.00184],[66819.0,0.00284],[66820.0,0.00837],[66827.0,0.00084],[66831.0,0.04965536]]]
["bitfinex","BTCUSD",1721433650842,[[66817.0,1.09463876],[66816.0,0.05],[66813.0,0.05],[66808.0,0.05344526]],[[66818.0,0.00184],[66819.0,0.00284],[66820.0,0.00837],[66827.0,0.00084],[66831.0,0.04965536]]]
["bitfinex","BTCUSD",1721433650843,[[66817.0,1.30793876],[66816.0,0.05],[66813.0,0.05],[66808.0,0.05344526],[66800.0,0.16024749]],[[66818.0,0.00184],[66819.0,0.00284],[66820.0,0.00837],[66827.0,0.00084],[66831.0,0.04965536]]]
["bitfinex","BTCUSD",1721433651048,[[66817.0,1.35793543],[66813.0,0.05],[66808.0,0.05346854],[66806.0,0.06976997],[66805.0,0.58930129]],[[66818.0,0.00184],[66819.0,0.00284],[66820.0,0.00837],[66827.0,0.00084],[66831.0,0.04965536]]]
["bitfinex","BTCUSD",1721433651259,[[66817.0,1.35793543],[66813.0,0.05],[66809.0,0.04465064],[66808.0,0.0088179],[66807.0,0.06697597]],[[66818.0,0.00184],[66819.0,0.00284],[66820.0,0.00837],[66827.0,0.00084],[66831.0,0.04965536]]]
["bitfinex","BTCUSD",1721433651782,[[66817.0,1.35793543],[66815.0,0.05],[66809.0,0.04465064],[66808.0,0.0088179],[66807.0,0.06697597]],[[66818.0,0.00159874],[66819.0,0.00284],[66820.0,0.00837],[66827.0,0.00084],[66831.0,0.04965536]]]
["bitfinex","BTCUSD",1721433653000,[[66817.0,1.45793543],[66815.0,0.05],[66812.0,0.04465064],[66810.0,0.06697597],[66808.0,0.09811919]],[[66818.0,0.00159874],[66819.0,0.00284],[66820.0,0.00837],[66827.0,0.00084],[66831.0,0.04965536]]]
["bitfinex","BTCUSD",1721433653217,[[66817.0,1.45793543],[66815.0,0.05],[66811.0,0.04465064],[66809.0,0.06697597],[66808.0,0.09811919]],[[66818.0,0.00159874],[66819.0,0.00284],[66820.0,0.00837],[66827.0,0.00084],[66831.0,0.04965536]]]
["bitfinex","BTCUSD",1721433653372,[[66817.0,1.45793543],[66815.0,0.05],[66811.0,0.04465064],[66809.0,0.06697597],[66808.0,0.0088179]],[[66818.0,0.00159874],[66819.0,0.00284],[66820.0,0.00837],[66827.0,0.00084],[66831.0,0.04965536]]]
["bitfinex","BTCUSD",1721433653769,[[66817.0,1.45793543],[66815.0,0.05],[66811.0,0.04465064],[66809.0,0.06697597],[66808.0,0.09811919]],[[66818.0,0.00159874],[66819.0,0.00284],[66820.0,0.00837],[66827.0,0.00084],[66831.0,0.04965536]]]
["bitfinex","BTCUSD",1721433654009,[[66817.0,1.45793543],[66815.0,0.05],[66811.0,0.04465064],[66809.0,0.06697597],[66808.0,0.0088179]],[[66818.0,0.00159874],[66819.0,0.00284],[66820.0,0.00837],[66827.0,0.00084],[66831.0,0.04965536]]]
["bitfinex","BTCUSD",1721433654205,[[66817.0,1.45792932],[66815.0,0.05],[66811.0,0.04465064],[66809.0,0.06697597],[66808.0,0.0088179]],[[66818.0,0.00159874],[66819.0,0.00284],[66820.0,0.00837],[66827.0,0.00084],[66831.0,0.04965536]]]
["bitfinex","BTCUSD",1721433654412,[[66817.0,1.45792932],[66815.0,0.05],[66810.0,0.04465064],[66808.0,0.07579387],[66806.0,0.09209529]],[[66818.0,0.00159874],[66819.0,0.00284],[66820.0,0.00837],[66827.0,0.00084],[66831.0,0.04965536]]]
["bitfinex","BTCUSD",1721433654615,[[66817.0,1.44692986],[66815.0,0.05],[66810.0,0.04464107],[66808.0,0.07577951],[66806.0,0.08928215]],[[66818.0,0.00059874],[66819.0,0.00284],[66820.0,0.00837],[66827.0,0.00084],[66831.0,0.04965536]]]
["bitfinex","BTCUSD",1721433654956,[[66817.0,1.43292986],[66815.0,0.05],[66809.0,0.04464107],[66808.0,0.07577951],[66806.0,0.08928215]],[[66818.0,0.00059874],[66819.0,0.00284],[66820.0,0.00837],[66827.0,0.00084],[66831.0,0.04965536]]]
["bitfinex","BTCUSD",1721433655277,[[66817.0,1.43292986],[66815.0,0.05],[66809.0,0.04464107],[66808.0,0.07577951],[66806.0,0.08928215]],[[66818.0,0.00059874],[66819.0,0.00284],[66820.0,0.00837],[66827.0,0.00084]]]
["bitfinex","BTCUSD",1721433655278,[[66817.0,1.43292986],[66815.0,0.05],[66811.0,0.04464107],[66809.0,0.06696161],[66808.0,0.0088179]],[[66818.0,0.00059874],[66819.0,0.00284],[66820.0,0.00837],[66827.0,0.00084],[66860.0,0.05]]]
["bitfinex","BTCUSD",1721433655428,[[66817.0,1.44692986],[66815.0,0.05],[66810.0,0.04464107],[66808.0,0.07577951],[66806.0,0.09207615]],[[66818.0,0.00059874],[66819.0,0.00284],[66820.0,0.00837],[66827.0,0.00084],[66838.0,0.0506982]]]
["bitfinex","BTCUSD",1721433655630,[[66817.0,1.44692986],[66815.0,0.05],[66810.0,0.04464107],[66808.0,0.07577951],[66806.0,0.08928215]],[[66818.0,0.00059874],[66819.0,0.00284],[66820.0,0.00837],[66827.0,0.00084],[66838.0,0.00084]]]
["bitfinex","BTCUSD",1721433655832,[[66817.0,1.44692986],[66815.0,0.05],[66810.0,0.04464107],[66808.0,0.07577951],[66807.0,0.08928215]],[[66818.0,0.00059874],[66819.0,0.00284],[66820.0,0.00837],[66827.0,0.00084],[66838.0,0.00084]]]
["bitfinex","BTCUSD",1721433656031,[[66817.0,1.44692986],[66815.0,0.05],[66810.0,0.04464107],[66808.0,0.07577951],[66807.0,0.08928215]],[[66818.0,0.00059874],[66819.0,0.00284],[66820.0,0.00837],[66827.0,0.00084],[66838.0,0.05059894]]]
["bitfinex","BTCUSD",1721433656236,[[66817.0,1.46092986],[66815.0,0.05],[66810.0,0.04464107],[66808.0,0.07577951],[66806.0,0.08928215]],[[66818.0,0.00159874],[66819.0,0.00284],[66820.0,0.00837],[66827.0,0.00084],[66838.0,0.05059894]]]
["bitfinex","BTCUSD",1721433656443,[[66817.0,1.29092986],[66816.0,0.05],[66815.0,0.05],[66809.0,0.04464107],[66808.0,0.0088179]],[[66818.0,0.00159874],[66819.0,0.00284],[66820.0,0.00837],[66827.0,0.00084],[66838.0,0.05059894]]]
["bitfinex","BTCUSD",1721433656787,[[66817.0,1.29092986],[66815.0,0.1],[66809.0,0.04464107],[66808.0,0.0088179],[66807.0,0.06975561]],[[66818.0,0.00159874],[66819.0,0.00284],[66820.0,0.00837],[66827.0,0.00084],[66836.0,0.08224]]]
["bitfinex","BTCUSD",1721433656915,[[66817.0,1.34092986],[66815.0,0.05],[66809.0,0.04464107],[66808.0,0.0088179],[66807.0,0.06975561]],[[66818.0,0.00159874],[66819.0,0.00284],[66820.0,0.00837],[66827.0,0.00084],[66836.0,0.08224]]]
["bitfinex","BTCUSD",1721433657279,[[66817.0,1.34092815],[66815.0,0.05],[66809.0,0.0446213],[66808.0,0.0088179],[66807.0,0.06693195]],[[66818.0,0.00159874],[66819.0,0.00284],[66820.0,0.00837],[66827.0,0.00084],[66836.0,0.00084]]]
["bitfinex","BTCUSD",1721433657910,[[66817.0,1.31292815],[66815.0,0.05],[66809.0,0.0446213],[66808.0,0.0088179],[66807.0,0.06693195]],[[66818.0,0.00059874],[66819.0,0.00284],[66820.0,0.00837],[66827.0,0.00084],[66836.0,0.00084]]]
["bitfinex","BTCUSD",1721433658260,[[66817.0,1.32692815],[66815.0,0.05],[66809.0,0.0446213],[66808.0,0.0088179],[66807.0,0.06693195]],[[66818.0,0.00059874],[66819.0,0.00284],[66820.0,0.00837],[66827.0,0.00084],[66836.0,0.00084]]]
["bitfinex","BTCUSD",1721433658689,[[66817.0,1.39992815],[66812.0,0.5446213],[66810.0,0.06693195],[66808.0,0.25789515],[66807.0,0.11155325]],[[66818.0,0.00059874],[66819.0,0.00284],[66820.0,0.00837],[66827.0,0.00084],[66836.0,0.00084]]]
["bitfinex","BTCUSD",1721433659016,[[66817.0,1.39992815],[66813.0,0.0446213],[66812.0,0.5],[66811.0,0.06693195],[66810.0,0.0892426]],[[66818.0,1e-08],[66819.0,0.00284],[66820.0,0.00837],[66827.0,0.00084],[66836.0,0.00084]]]
["bitfinex","BTCUSD",1721433659226,[[66817.0,1.06362815],[66813.0,0.0446213],[66811.0,0.11693195],[66810.0,0.20983465],[66809.0,0.0892426]],[[66818.0,1e-08],[66819.0,0.00284],[66820.0,0.00837],[66827.0,0.00084],[66831.0,0.0644]]]
["bitfinex","BTCUSD",1721433659426,[[66817.0,1.07762815],[66813.0,0.2133],[66812.0,0.1],[66807.0,0.0446213],[66806.0,0.06693195]],[[66818.0,1e-08],[66819.0,0.00284],[66820.0,0.00837],[66827.0,0.00084]]]
["bitfinex","BTCUSD",1721433659427,[[66817.0,1.07762815],[66813.0,0.2133],[66812.0,0.1],[66807.0,0.0446213],[66806.0,0.06693195]],[[66818.0,0.00100001],[66819.0,0.00284],[66820.0,0.00837],[66827.0,0.00084],[66835.0,0.00837]]]
["bitfinex","BTCUSD",1721433659552,[[66817.0,1.07762815],[66814.0,0.05],[66813.0,0.2133],[66812.0,0.05],[66807.0,0.0446213]],[[66818.0,0.00100001],[66819.0,0.00284],[66820.0,0.00837],[66827.0,0.00084],[66835.0,0.00837]]]
["bitfinex","BTCUSD",1721433659762,[[66817.0,1.07762815],[66813.0,0.2133],[66812.0,0.05],[66807.0,0.0446213]],[[66818.0,0.00100001],[66819.0,0.00284],[66820.0,0.00837],[66827.0,0.00084],[66835.0,0.00837]]]
["bitfinex","BTCUSD",1721433659763,[[66817.0,1.11362815],[66813.0,0.2133],[66812.0,0.05],[66807.0,0.002794],[66806.0,0.5446213]],[[66818.0,1e-08],[66819.0,0.00284],[66820.0,0.00837],[66827.0,0.00084],[66835.0,0.00837]]]
["bitfinex","BTCUSD",1721433659967,[[66817.0,1.11362815],[66813.0,0.2133],[66812.0,0.05],[66807.0,0.002794],[66806.0,0.0446213]],[[66818.0,1e-08],[66819.0,0.00284],[66820.0,0.00837],[66827.0,0.00084],[66835.0,0.00837]]]
["bitfinex","BTCUSD",1721433659968,[[66817.0,1.11362815],[66813.0,0.2133],[66812.0,0.05],[66807.0,0.002794],[66806.0,0.0446213]],[[66818.0,1e-08],[66819.0,0.00284],[66820.0,0.00837],[66827.0,0.00084],[66834.0,0.12716232]]]
["bitfinex","BTCUSD",1721433660197,[[66817.0,1.09962815],[66813.0,0.2133],[66812.0,0.05],[66806.0,0.0474153],[66805.0,0.65983465]],[[66818.0,1e-08],[66819.0,0.00284],[66820.0,0.00837],[66827.0,0.00084],[66834.0,0.12716232]]]
["bitfinex","BTCUSD",1721433660398,[[66817.0,1.11363158],[66813.0,0.2133],[66812.0,0.05],[66806.0,0.04739176],[66805.0,0.66075912]],[[66818.0,0.00100001],[66819.0,0.00284],[66820.0,0.00837],[66827.0,0.00084],[66834.0,0.12716232]]]
["bitfinex","BTCUSD",1721433660632,[[66817.0,1.06363158],[66814.0,0.05],[66813.0,0.2133],[66812.0,0.05],[66806.0,0.54739176]],[[66818.0,0.00100001],[66819.0,0.00284],[66820.0,0.00837],[66827.0,0.00084],[66834.0,0.12716232]]]
["bitfinex","BTCUSD",1721433660827,[[66817.0,1.07763158],[66814.0,0.05],[66813.0,0.2133],[66812.0,0.05],[66807.0,0.002794]],[[66818.0,0.00100001],[66819.0,0.00284],[66820.0,0.00837],[66827.0,0.00084],[66834.0,0.12716232]]]
["bitfinex","BTCUSD",1721433661048,[[66817.0,1.12763158],[66813.0,0.2133],[66812.0,0.05],[66807.0,0.002794],[66767.0,0.07717479]],[[66818.0,0.00100001],[66819.0,0.00284],[66820.0,0.00837],[66827.0,0.00084],[66834.0,0.12716232]]]
["bitfinex","BTCUSD",1721433661251,[[66817.0,1.12763158],[66813.0,0.2133],[66812.0,0.05],[66807.0,0.16355312],[66767.0,0.07717479]],[[66818.0,0.00100001],[66819.0,0.00284],[66820.0,0.00837],[66827.0,0.00084],[66834.0,0.12716232]]]
["bitfinex","BTCUSD",1721433661450,[[66817.0,1.07763158],[66814.0,0.05],[66813.0,0.2133],[66812.0,0.05],[66806.0,0.5]],[[66818.0,0.00100001],[66819.0,0.00284],[66820.0,0.00837],[66827.0,0.00084],[66834.0,0.12716232]]]
["bitfinex","BTCUSD",1721433661650,[[66817.0,1.07763158],[66814.0,0.05],[66813.0,0.2133],[66812.0,0.05],[66807.0,0.002794]],[[66818.0,0.00100001],[66819.0,0.00284],[66820.0,0.00837],[66827.0,0.00084],[66834.0,0.12716232]]]
["bitfinex","BTCUSD",1721433661852,[[66817.0,1.07763158],[66815.0,0.05],[66813.0,0.2133],[66812.0,0.05],[66807.0,0.002794]],[[66818.0,0.00100001],[66819.0,0.00284],[66820.0,0.00837],[66827.0,0.00084],[66834.0,0.12716232]]]
["bitfinex","BTCUSD",1721433662058,[[66817.0,1.07763158],[66816.0,0.05],[66813.0,0.2133],[66812.0,0.05],[66807.0,0.502794]],[[66818.0,0.00100001],[66819.0,0.00284],[66820.0,0.00837],[66827.0,0.00084],[66834.0,0.12716232]]]
["bitfinex","BTCUSD",1721433662288,[[66817.0,1.07763158],[66815.0,0.05],[66813.0,0.2133],[66812.0,0.05],[66808.0,0.16957702]],[[66818.0,0.00100001],[66819.0,0.00284],[66820.0,0.00837],[66827.0,0.00084],[66834.0,0.12716232]]]
["bitfinex","BTCUSD",1721433662411,[[66817.0,1.07763158],[66815.0,0.05],[66813.0,0.2133],[66812.0,0.05],[66809.0,0.16075912]],[[66818.0,0.00100001],[66819.0,0.00284],[66820.0,0.00837],[66827.0,0.00084],[66834.0,0.12716232]]]
["bitfinex","BTCUSD",1721433662613,[[66817.0,1.12762534],[66813.0,0.2133],[66812.0,0.05],[66810.0,0.16062937],[66807.0,0.54458543]],[[66818.0,0.00100001],[66819.0,0.00284],[66820.0,0.00837],[66827.0,0.00084],[66834.0,0.12716232]]]
["bitfinex","BTCUSD",1721433662811,[[66817.0,1.12762534],[66813.0,0.2133],[66812.0,0.05],[66809.0,0.16062937],[66807.0,0.54458543]],[[66818.0,0.00100001],[66819.0,0.00284],[66820.0,0.00837],[66827.0,0.00084],[66834.0,0.12716232]]]
["bitfinex","BTCUSD",1721433663012,[[66817.0,1.12762534],[66813.0,0.2133],[66812.0,0.05],[66807.0,0.54458543]],[[66818.0,0.00100001],[66819.0,0.00284],[66820.0,0.00837],[66827.0,0.00084],[66834.0,0.12716232]]]
["bitfinex","BTCUSD",1721433663013,[[66817.0,1.12762534],[66813.0,0.2133],[66812.0,0.05],[66810.0,0.16062937],[66807.0,0.54458543]],[[66818.0,0.00100001],[66819.0,0.00284],[66820.0,0.00837],[66827.0,0.00084],[66834.0,0.12716232]]]
["bitfinex","BTCUSD",1721433663219,[[66817.0,1.07762534],[66815.0,0.05],[66813.0,0.37392937],[66812.0,0.05],[66807.0,0.54458543]],[[66818.0,0.00100001],[66819.0,0.00284],[66820.0,0.00837],[66827.0,0.00084],[66834.0,0.12716232]]]
["bitfinex","BTCUSD",1721433663462,[[66817.0,1.07762534],[66814.0,0.05],[66813.0,0.2133],[66812.0,0.05],[66809.0,0.16062937]],[[66818.0,0.00100001],[66819.0,0.00284],[66820.0,0.00837],[66827.0,0.00084],[66834.0,0.12716232]]]
["bitfinex","BTCUSD",1721433663667,[[66819.0,0.1],[66818.0,0.0609],[66817.0,1.0175356],[66816.0,0.5],[66813.0,0.2133]],[[66820.0,0.00837],[66827.0,0.00084],[66834.0,0.04998753],[66838.0,0.00084],[66839.0,0.01037]]]
["bitfinex","BTCUSD",1721433663986,[[66819.0,1.37043321],[66818.0,0.12909253],[66817.0,0.12682576],[66816.0,0.5],[66813.0,0.25788543]],[[66820.0,0.00837],[66827.0,0.00084],[66834.0,0.04998753],[66838.0,0.00084],[66839.0,0.01037]]]
["bitfinex","BTCUSD",1721433664185,[[66819.0,1.53370034],[66818.0,0.12909253],[66817.0,0.09594934],[66816.0,0.5],[66815.0,0.04458543]],[[66820.0,0.00837],[66827.0,0.00084],[66834.0,0.04998753],[66838.0,0.00084],[66839.0,0.01037]]]
["bitfinex","BTCUSD",1721433664387,[[66819.0,1.53370034],[66818.0,0.12909253],[66817.0,0.09594934],[66816.0,0.5],[66814.0,0.04458543]],[[66820.0,0.00837],[66827.0,0.00084],[66834.0,0.04998753],[66838.0,0.00084],[66839.0,0.01037]]]
["bitfinex","BTCUSD",1721433664524,[[66819.0,1.53370034],[66818.0,0.12909253],[66817.0,0.06794934],[66816.0,0.5],[66814.0,0.04458543]],[[66820.0,0.00837],[66827.0,0.00084],[66834.0,0.04998753],[66838.0,0.00084],[66839.0,0.01037]]]
["bitfinex","BTCUSD",1721433664726,[[66819.0,1.53370034],[66818.0,0.12909253],[66817.0,0.06515534],[66816.0,0.5],[66814.0,0.04458543]],[[66820.0,0.00837],[66827.0,0.00084],[66834.0,0.04998753],[66838.0,0.00084],[66839.0,0.01037]]]
["bitfinex","BTCUSD",1721433664969,[[66819.0,1.53370034],[66818.0,0.12909253],[66817.0,0.06607934],[66816.0,0.5],[66814.0,0.04458543]],[[66820.0,0.00837],[66827.0,0.00084],[66834.0,0.04998753],[66838.0,0.00084],[66839.0,0.01037]]]
["bitfinex","BTCUSD",1721433665225,[[66819.0,1.53370034],[66818.0,0.12909253],[66817.0,0.06607934],[66816.0,0.5],[66814.0,0.04458543]],[[66820.0,0.00821772],[66827.0,0.00084],[66834.0,0.04998753],[66838.0,0.00084],[66839.0,0.01037]]]
["bitfinex","BTCUSD",1721433665397,[[66819.0,1.53370034],[66818.0,0.12909253],[66817.0,0.06607934],[66816.0,0.5]],[[66820.0,0.00821772],[66827.0,0.00084],[66834.0,0.04998753],[66838.0,0.00084],[66839.0,0.01037]]]
["bitfinex","BTCUSD",1721433665398,[[66819.0,1.74700034],[66818.0,0.12909253],[66817.0,0.06607934],[66816.0,0.5],[66813.0,0.04458543]],[[66820.0,0.00821772],[66827.0,0.00084],[66834.0,0.04998753],[66838.0,0.00084],[66839.0,0.01037]]]
["bitfinex","BTCUSD",1721433665601,[[66819.0,1.86534991],[66818.0,0.12909253],[66817.0,0.11607934],[66813.0,0.54458543],[66808.0,0.11146358]],[[66820.0,0.00821772],[66827.0,0.00084],[66834.0,0.04998753],[66838.0,0.00084],[66839.0,0.01037]]]
["bitfinex","BTCUSD",1721433665804,[[66819.0,1.36313687],[66818.0,0.12909253],[66817.0,0.059294],[66814.0,0.002794],[66813.0,0.5]],[[66820.0,0.00821772],[66827.0,0.00084],[66834.0,0.04998753],[66835.0,0.07277],[66838.0,0.00084]]]
["bitfinex","BTCUSD",1721433666003,[[66819.0,1.77470001],[66818.0,0.12909253],[66817.0,0.009294],[66813.0,0.5],[66810.0,0.04456568]],[[66820.0,0.00821772],[66827.0,0.00084],[66834.0,0.04998753],[66835.0,0.07277],[66838.0,0.00084]]]
["bitfinex","BTCUSD",1721433666223,[[66819.0,1.77470001],[66818.0,0.12909253],[66817.0,0.009294],[66813.0,0.5],[66810.0,0.04456568]],[[66820.0,0.00821772],[66827.0,0.00084],[66834.0,0.04998753],[66835.0,0.00837],[66838.0,0.00084]]]
["bitfinex","BTCUSD",1721433666652,[[66819.0,1.76070001],[66818.0,0.12909253],[66817.0,0.01803522],[66813.0,0.5],[66812.0,0.2]],[[66820.0,0.00821772],[66827.0,0.00084],[66834.0,0.04998753],[66835.0,0.00837],[66838.0,0.00084]]]
["bitfinex","BTCUSD",1721433666790,[[66819.0,1.76070001],[66818.0,0.12909253],[66817.0,0.01803522],[66813.0,0.5],[66812.0,0.24456568]],[[66820.0,0.00821772],[66827.0,0.00084],[66834.0,0.04998753],[66835.0,0.00837],[66838.0,0.00084]]]
["bitfinex","BTCUSD",1721433666991,[[66819.0,1.91595458],[66818.0,0.12909253],[66817.0,0.01803522],[66814.0,0.002794],[66813.0,0.5]],[[66820.0,0.00821772],[66827.0,0.00084],[66834.0,0.04998753],[66835.0,0.00837],[66838.0,0.00084]]]
["bitfinex","BTCUSD",1721433667200,[[66819.0,1.92995458],[66818.0,0.12909253],[66817.0,0.01803522],[66814.0,0.04735968],[66813.0,0.5]],[[66820.0,0.00821772],[66827.0,0.00084],[66834.0,0.04998753],[66835.0,0.00837],[66838.0,0.00084]]]
["bitfinex","BTCUSD",1721433667417,[[66819.0,1.91325458],[66818.0,0.12909253],[66817.0,0.01803522],[66814.0,0.04735968],[66813.0,0.5]],[[66820.0,0.00807074],[66827.0,0.00084],[66834.0,0.04998753],[66835.0,0.00837],[66837.0,0.0027]]]
["bitfinex","BTCUSD",1721433668045,[[66819.0,1.89925458],[66818.0,0.12909253],[66817.0,0.01803522],[66814.0,0.04735968],[66813.0,0.5]],[[66820.0,0.00807074],[66827.0,0.00084],[66834.0,0.04998753],[66835.0,0.00837],[66837.0,0.0027]]]
["bitfinex","BTCUSD",1721433668266,[[66819.0,1.89925458],[66818.0,0.12909253],[66817.0,0.01803522],[66815.0,0.04456568],[66814.0,0.002794]],[[66820.0,0.00807074],[66827.0,0.00084],[66834.0,0.04998753],[66835.0,0.00837],[66837.0,0.0027]]]
["bitfinex","BTCUSD",1721433668469,[[66819.0,1.91325458],[66818.0,0.12909253],[66817.0,0.01803522],[66815.0,0.04456568],[66814.0,0.002794]],[[66820.0,0.00807074],[66827.0,0.00084],[66834.0,0.04998753],[66835.0,0.00837],[66837.0,0.0027]]]
["bitfinex","BTCUSD",1721433669036,[[66819.0,1.91323369],[66818.0,0.12909253],[66817.0,0.0626009],[66815.0,0.06684852],[66814.0,0.002794]],[[66820.0,0.00807074],[66827.0,0.00084],[66834.0,0.04998753],[66835.0,0.00837],[66840.0,0.0027]]]
["bitfinex","BTCUSD",1721433669238,[[66819.0,1.92723369],[66818.0,0.17367478],[66817.0,0.01803522],[66816.0,0.06687338],[66814.0,0.09195851]],[[66820.0,0.00807074],[66827.0,0.00084],[66834.0,0.04998753],[66835.0,0.00837],[66840.0,0.0027]]]
["bitfinex","BTCUSD",1721433669365,[[66819.0,1.57969144],[66818.0,0.12909253],[66817.0,0.01803522],[66814.0,0.002794],[66812.0,0.2]],[[66820.0,0.00807074],[66827.0,0.00084],[66834.0,0.04998753],[66835.0,0.00837],[66840.0,0.0027]]]
["bitfinex","BTCUSD",1721433669561,[[66819.0,1.91303375],[66818.0,0.17367718],[66817.0,0.01803522],[66816.0,0.06687698],[66815.0,0.08916931]],[[66820.0,0.00807074],[66827.0,0.00084],[66834.0,0.04998753],[66835.0,0.00837],[66840.0,0.0027]]]
["bitfinex","BTCUSD",1721433669807,[[66819.0,1.9576184],[66818.0,0.12909253],[66817.0,0.0849122],[66815.0,0.08916931],[66814.0,0.002794]],[[66820.0,0.00307074],[66827.0,0.00084],[66834.0,0.04998753],[66835.0,0.00837],[66844.0,0.0027]]]
["bitfinex","BTCUSD",1721433669980,[[66819.0,1.9576184],[66818.0,0.19596951],[66817.0,0.01803522],[66816.0,0.08916931],[66814.0,0.11425563]],[[66820.0,0.00307074],[66827.0,0.00084],[66834.0,0.04998753],[66835.0,0.00837],[66844.0,0.0027]]]
["bitfinex","BTCUSD",1721433670210,[[66819.0,1.91303375],[66818.0,0.19596951],[66817.0,0.10720453],[66815.0,0.11425563],[66802.0,0.19749609]],[[66820.0,0.00307074],[66827.0,0.00084],[66834.0,0.04998753],[66835.0,0.00837],[66845.0,0.0027]]]
["bitfinex","BTCUSD",1721433670432,[[66819.0,1.97991073],[66818.0,0.12909253],[66817.0,0.10720453],[66815.0,0.11146163],[66814.0,0.002794]],[[66820.0,0.00307074],[66827.0,0.00084],[66834.0,0.04998753],[66835.0,0.00837],[66845.0,0.07987479]]]
["bitfinex","BTCUSD",1721433670805,[[66819.0,1.91303375],[66818.0,0.19596951],[66817.0,0.10720453],[66815.0,0.11146163],[66814.0,0.002794]],[[66820.0,0.00307074],[66827.0,0.00084],[66834.0,0.04998753],[66835.0,0.00837],[66845.0,0.07987479]]]
["bitfinex","BTCUSD",1721433671221,[[66819.0,1.99391073],[66818.0,0.12909253],[66817.0,0.10720453],[66815.0,0.11146163],[66814.0,0.002794]],[[66820.0,0.00307074],[66827.0,0.00084],[66834.0,0.04998753],[66835.0,0.00837],[66845.0,0.07987479]]]
["bitfinex","BTCUSD",1721433671394,[[66819.0,2.24466252],[66818.0,0.21826184],[66817.0,0.01803522],[66816.0,0.11146163],[66814.0,0.002794]],[[66820.0,0.00307074],[66827.0,0.00084],[66834.0,0.04998753],[66835.0,0.00837],[66845.0,0.07987479]]]
["bitfinex","BTCUSD",1721433671829,[[66819.0,2.25866252],[66818.0,0.21826184],[66817.0,0.01803522],[66816.0,0.11146163],[66814.0,0.002794]],[[66820.0,0.00307074],[66827.0,0.00084],[66834.0,0.04998753],[66835.0,0.00837],[66845.0,0.07987479]]]
["bitfinex","BTCUSD",1721433672254,[[66819.0,1.62778707],[66818.0,0.12909253],[66817.0,0.01803522],[66814.0,0.002794],[66792.0,0.2133]],[[66820.0,0.00307074],[66827.0,0.00084],[66834.0,0.04998753],[66835.0,0.00837],[66845.0,0.07987479]]]
["bitfinex","BTCUSD",1721433672454,[[66819.0,2.33395299],[66818.0,0.12909253],[66817.0,0.12951295],[66811.0,0.13377328],[66804.0,0.19752461]],[[66820.0,0.00307074],[66827.0,0.00084],[66834.0,0.04998753],[66835.0,0.00837],[66845.0,0.07987479]]]
["bitfinex","BTCUSD",1721433672587,[[66819.0,2.34795299],[66818.0,0.12909253],[66817.0,0.12951295],[66814.0,0.002794],[66811.0,0.13377328]],[[66820.0,0.00307074],[66827.0,0.00084],[66834.0,0.04998753],[66835.0,0.00837],[66845.0,0.07987479]]]
["bitfinex","BTCUSD",1721433673250,[[66820.0,0.5973],[66819.0,2.10735299],[66818.0,0.12909253],[66817.0,0.12951295],[66814.0,0.002794]],[[66827.0,0.00084],[66834.0,0.04998753],[66835.0,0.00837],[66845.0,0.07987479],[66855.0,0.99965097]]]
["bitfinex","BTCUSD",1721433673456,[[66825.0,0.1589],[66820.0,2.33435406],[66819.0,0.42945513],[66818.0,0.11147773],[66817.0,0.01803522]],[[66827.0,0.00084],[66834.0,0.04998753],[66835.0,0.00837],[66849.0,0.0047],[66850.0,0.00836]]]
["bitfinex","BTCUSD",1721433673655,[[66827.0,0.5973],[66826.0,0.1369],[66825.0,1.48096918],[66823.0,0.06688225],[66822.0,0.338]],[[66835.0,0.00837],[66849.0,0.002],[66850.0,0.01106],[66854.0,0.46304871],[66858.0,0.0757]]]
["bitfinex","BTCUSD",1721433673859,[[66827.0,1.95128922],[66826.0,0.018684],[66825.0,0.25788816],[66823.0,0.06688225],[66822.0,0.338]],[[66835.0,0.00837],[66849.0,0.0047],[66850.0,0.00836],[66854.0,0.46304871],[66858.0,0.0757]]]
["bitfinex","BTCUSD",1721433674059,[[66834.0,0.2342],[66827.0,1.74765341],[66826.0,0.01589],[66825.0,0.25788816],[66824.0,0.06688225]],[[66835.0,0.00837],[66849.0,0.002],[66850.0,0.01106],[66855.0,0.58568772],[66858.0,0.0757]]]
["bitfinex","BTCUSD",1721433674302,[[66834.0,1.59233465],[66828.0,0.002794],[66827.0,0.63056419],[66826.0,0.06047816],[66824.0,0.06688225]],[[66835.0,0.00837],[66849.0,0.002],[66850.0,0.01106],[66854.0,0.46304871],[66855.0,0.58568772]]]
["bitfinex","BTCUSD",1721433674505,[[66834.0,1.68879718],[66828.0,0.002794],[66827.0,0.50756419],[66826.0,0.06047816],[66824.0,0.06688225]],[[66835.0,0.00837],[66849.0,0.002],[66850.0,0.01106],[66855.0,0.58568772],[66869.0,0.002]]]
["bitfinex","BTCUSD",1721433674706,[[66834.0,1.69633002],[66829.0,0.04458816],[66828.0,0.002794],[66827.0,0.56688225],[66826.0,0.01589]],[[66835.0,0.00837],[66849.0,0.002],[66850.0,0.01106],[66855.0,0.58568772],[66869.0,0.002]]]
["bitfinex","BTCUSD",1721433674985,[[66834.0,1.69633002],[66829.0,0.04458816],[66828.0,0.002794],[66827.0,0.58088225],[66826.0,0.01589]],[[66835.0,0.00837],[66849.0,0.002],[66850.0,0.01106],[66855.0,0.58568772],[66869.0,0.002]]]
["bitfinex","BTCUSD",1721433675195,[[66834.0,1.69633002],[66829.0,0.04458816],[66828.0,0.002794],[66827.0,0.56688225],[66826.0,0.10507219]],[[66835.0,0.00837],[66849.0,0.002],[66850.0,0.01106],[66855.0,0.58568772],[66869.0,0.002]]]
["bitfinex","BTCUSD",1721433675399,[[66834.0,1.34887711],[66829.0,0.04458816],[66828.0,0.002794],[66827.0,0.56688225],[66826.0,0.01589]],[[66835.0,0.00837],[66849.0,0.002],[66850.0,0.01106],[66855.0,0.58568772],[66869.0,0.002]]]
["bitfinex","BTCUSD",1721433675606,[[66834.0,1.71053271],[66828.0,0.04738216],[66827.0,0.5],[66826.0,0.08277225],[66824.0,0.08918219]],[[66835.0,0.00837],[66849.0,0.002],[66850.0,0.01106],[66855.0,0.58568772],[66869.0,0.002]]]
["bitfinex","BTCUSD",1721433675807,[[66834.0,1.7135963],[66828.0,0.04738216],[66827.0,0.5],[66826.0,0.08277225],[66824.0,0.08918219]],[[66835.0,0.00837],[66849.0,0.0777],[66850.0,0.01106],[66855.0,0.58568772],[66869.0,0.002]]]
["bitfinex","BTCUSD",1721433676030,[[66834.0,1.7135963],[66828.0,0.002794],[66827.0,0.54458816],[66826.0,0.01589],[66825.0,0.06688225]],[[66835.0,0.00837],[66849.0,0.0777],[66850.0,0.01106],[66855.0,0.58568772],[66869.0,0.002]]]
["bitfinex","BTCUSD",1721433676228,[[66834.0,1.7135963],[66828.0,0.04738216],[66827.0,0.5],[66826.0,0.08277225],[66816.0,0.13377328]],[[66835.0,0.00837],[66849.0,0.0777],[66850.0,0.01106],[66855.0,0.58568772],[66869.0,0.002]]]
["bitfinex","BTCUSD",1721433676434,[[66834.0,1.7135963],[66828.0,0.04738216],[66827.0,0.5],[66826.0,0.08277225],[66820.0,1.1699622]],[[66835.0,0.00837],[66849.0,0.0777],[66850.0,0.01106],[66855.0,0.58568772],[66869.0,0.002]]]
["bitfinex","BTCUSD",1721433676638,[[66834.0,1.7275963],[66830.0,0.04458816],[66828.0,0.06967625],[66827.0,0.5],[66826.0,0.10507219]],[[66835.0,0.00837],[66849.0,0.0777],[66850.0,0.01106],[66855.0,0.58568772],[66869.0,0.002]]]
["bitfinex","BTCUSD",1721433676770,[[66834.0,1.7275963],[66830.0,0.04458816],[66828.0,0.06967625],[66827.0,0.5],[66826.0,0.10507219]],[[66835.0,0.00837],[66849.0,0.002],[66850.0,0.00836],[66852.0,0.0027],[66855.0,0.66138772]]]
["bitfinex","BTCUSD",1721433676969,[[66834.0,1.7135963],[66830.0,0.04458816],[66828.0,0.06967625],[66827.0,0.5],[66826.0,0.10507219]],[[66835.0,0.00837],[66849.0,0.002],[66850.0,0.00836],[66852.0,0.0027],[66855.0,0.12478546]]]
["bitfinex","BTCUSD",1721433677160,[[66834.0,2.1995963],[66832.0,0.04458816],[66830.0,0.06688225],[66828.0,0.09197619],[66827.0,0.20882544]],[[66835.0,0.00837],[66849.0,0.002],[66850.0,0.00836],[66854.0,0.0027],[66855.0,0.12478546]]]
["bitfinex","BTCUSD",1721433677361,[[66834.0,2.41340323],[66832.0,0.06688225],[66830.0,0.08918219],[66828.0,0.11147773],[66827.0,0.20882544]],[[66835.0,0.00837],[66849.0,0.002],[66850.0,0.00836],[66855.0,0.12748546],[66879.0,0.05]]]
["bitfinex","BTCUSD",1721433677567,[[66834.0,2.38281507],[66833.0,0.04458816],[66832.0,0.06688225],[66830.0,0.08918219],[66828.0,0.11147773]],[[66835.0,0.00837],[66849.0,0.002],[66850.0,0.00836],[66855.0,0.12748546],[66879.0,0.07344802]]]
["bitfinex","BTCUSD",1721433677811,[[66834.0,2.38281507],[66833.0,0.04458816],[66831.0,0.06688225],[66830.0,0.08918219],[66828.0,0.11147773]],[[66835.0,0.00837],[66849.0,0.002],[66850.0,0.00836],[66855.0,0.12748546],[66879.0,0.07344802]]]
["bitfinex","BTCUSD",1721433678015,[[66834.0,2.41340323],[66832.0,0.06688225],[66830.0,0.08918219],[66828.0,0.11147773],[66822.0,0.47177328]],[[66835.0,0.00837],[66849.0,0.002],[66850.0,0.00836],[66855.0,0.12748546],[66879.0,0.07344802]]]
["bitfinex","BTCUSD",1721433678218,[[66834.0,2.36881507],[66833.0,0.06688225],[66831.0,0.08918219],[66829.0,0.11147773],[66823.0,0.13656728]],[[66835.0,0.00837],[66849.0,0.002],[66850.0,0.00836],[66855.0,0.12478546],[66859.0,0.0047]]]
["bitfinex","BTCUSD",1721433678451,[[66834.0,2.03515947],[66824.0,0.002794],[66817.0,0.009294],[66798.0,0.5402235],[66774.0,0.74124046]],[[66835.0,0.00837],[66849.0,0.002],[66850.0,0.00836],[66855.0,0.12478546],[66859.0,0.0047]]]
["bitfinex","BTCUSD",1721433678452,[[66834.0,2.03515947],[66824.0,0.002794],[66817.0,0.009294],[66798.0,0.5402235],[66774.0,0.74124046]],[[66835.0,0.00837],[66849.0,0.002],[66850.0,0.00836],[66855.0,0.04908546],[66858.0,0.0757]]]
["bitfinex","BTCUSD",1721433678675,[[66834.0,2.36921165],[66833.0,0.06691137],[66831.0,0.08921516],[66829.0,0.11151895],[66823.0,0.13661674]],[[66835.0,0.00837],[66849.0,0.002],[66850.0,0.00836],[66855.0,0.04908546],[66858.0,0.0757]]]
["bitfinex","BTCUSD",1721433678852,[[66834.0,2.35521165],[66833.0,0.06691137],[66831.0,0.08921516],[66829.0,0.11151895],[66824.0,0.002794]],[[66835.0,0.00837],[66849.0,0.002],[66850.0,0.00836],[66855.0,0.04908546],[66858.0,0.0757]]]
["bitfinex","BTCUSD",1721433679051,[[66834.0,2.76769782],[66832.0,0.08921516],[66824.0,0.002794]],[[66835.0,0.00837],[66849.0,0.002],[66850.0,0.00836],[66855.0,0.04908546],[66858.0,0.0757]]]
["bitfinex","BTCUSD",1721433679052,[[66834.0,2.76769782],[66832.0,0.08921516],[66830.0,0.11151895],[66824.0,0.13661674],[66818.0,0.19759764]],[[66835.0,0.00837],[66849.0,0.002],[66850.0,0.00836],[66855.0,0.04908546],[66858.0,0.0757]]]
["bitfinex","BTCUSD",1721433679316,[[66834.0,2.76769782]],[[66835.0,0.00837],[66849.0,0.002],[66850.0,0.00836],[66855.0,0.04908546],[66858.0,0.0757]]]
["bitfinex","BTCUSD",1721433679317,[[66837.0,0.0973],[66836.0,0.1369],[66834.0,2.48058645],[66833.0,0.08921516],[66831.0,0.11151895]],[[66849.0,0.002],[66850.0,0.00836],[66855.0,0.04908546],[66858.0,0.0757],[66859.0,0.002]]]
["bitfinex","BTCUSD",1721433679536,[[66837.0,1.56485269],[66836.0,0.06692035],[66835.0,0.15714357],[66834.0,0.96058609],[66832.0,0.11151895]],[[66849.0,0.002],[66850.0,0.00836],[66855.0,0.04908546],[66858.0,0.0757],[66859.0,0.002]]]
["bitfinex","BTCUSD",1721433679740,[[66837.0,1.56485269],[66836.0,0.06692035],[66835.0,0.15714357],[66834.0,0.92358609],[66832.0,0.11151895]],[[66849.0,0.002],[66850.0,0.00836],[66855.0,0.04908546],[66858.0,0.0757],[66859.0,0.002]]]
["bitfinex","BTCUSD",1721433679914,[[66837.0,1.5754073],[66836.0,0.06692035],[66835.0,0.2463707],[66834.0,0.83776253],[66833.0,0.11151895]],[[66849.0,0.002],[66850.0,0.00836],[66855.0,0.04908546],[66858.0,0.0757],[66859.0,0.002]]]
["bitfinex","BTCUSD",1721433680134,[[66837.0,1.64232765],[66835.0,0.2463707],[66834.0,1.03776253],[66833.0,0.11151895],[66827.0,0.14264818]],[[66849.0,0.002],[66850.0,0.00836],[66855.0,0.04908546],[66859.0,0.002],[66864.0,0.0635]]]
["bitfinex","BTCUSD",1721433680251,[[66838.0,0.2342],[66837.0,1.76199671],[66835.0,0.26866252],[66834.0,1.02376253],[66828.0,0.13382274]],[[66849.0,0.002],[66850.0,0.00836],[66855.0,0.04908546],[66859.0,0.002],[66864.0,0.0635]]]
["bitfinex","BTCUSD",1721433680505,[[66838.0,2.13679104],[66837.0,0.12278174],[66835.0,0.26586852],[66834.0,1.00976253],[66828.0,0.13382274]],[[66849.0,0.002],[66850.0,0.00836],[66859.0,0.002],[66864.0,0.0635],[66889.0,0.052]]]
["bitfinex","BTCUSD",1721433680707,[[66838.0,2.06707717],[66837.0,0.11378174],[66835.0,0.26586852],[66834.0,1.02376253],[66829.0,0.13382274]],[[66849.0,0.002],[66850.0,0.00836],[66859.0,0.002],[66864.0,0.0635],[66889.0,0.052]]]
["bitfinex","BTCUSD",1721433680904,[[66838.0,2.06707717],[66837.0,0.11378174],[66835.0,0.26586852],[66834.0,1.00976253],[66829.0,0.13382274]],[[66849.0,0.002],[66850.0,0.00836],[66859.0,0.002],[66864.0,0.0635],[66889.0,0.052]]]
["bitfinex","BTCUSD",1721433680905,[[66838.0,2.06707717],[66837.0,0.11378174],[66835.0,0.26586852],[66834.0,1.00976253],[66829.0,0.13382274]],[[66849.0,0.002],[66850.0,0.00836],[66859.0,0.002],[66862.0,0.50933933],[66864.0,0.0635]]]
["bitfinex","BTCUSD",1721433681101,[[66838.0,2.06707717],[66837.0,0.11378174],[66835.0,0.26586852],[66834.0,1.00976253]],[[66849.0,0.002],[66850.0,0.00836],[66859.0,0.002],[66862.0,0.50933933],[66864.0,0.0635]]]
["bitfinex","BTCUSD",1721433681102,[[66838.0,2.1339969],[66837.0,0.02455461],[66836.0,0.08922713],[66835.0,0.26586852],[66834.0,1.00976253]],[[66849.0,0.002],[66850.0,0.00836],[66859.0,0.002],[66862.0,0.50933933],[66864.0,0.0635]]]
["bitfinex","BTCUSD",1721433681362,[[66838.0,2.06706681],[66837.0,0.12778174],[66835.0,0.26586852],[66834.0,1.00976253],[66829.0,0.13382274]],[[66849.0,0.002],[66850.0,0.00836],[66859.0,0.002],[66862.0,0.50933933],[66864.0,0.0635]]]
["bitfinex","BTCUSD",1721433681565,[[66838.0,2.06719354],[66837.0,0.11378178],[66835.0,0.26588354],[66834.0,1.00976253],[66829.0,0.13384076]],[[66849.0,0.002],[66850.0,0.00836],[66859.0,0.002],[66862.0,0.50933933],[66864.0,0.0635]]]
["bitfinex","BTCUSD",1721433681905,[[66838.0,2.08119354],[66837.0,0.11378178],[66835.0,0.26588354],[66834.0,1.00976253],[66829.0,0.13384076]],[[66849.0,0.002],[66850.0,0.00836],[66859.0,0.002],[66862.0,0.50933933],[66864.0,0.0635]]]
["bitfinex","BTCUSD",1721433682106,[[66838.0,2.08119354],[66837.0,0.09978178],[66835.0,0.26588354],[66834.0,1.00976253],[66829.0,0.13384076]],[[66849.0,0.002],[66850.0,0.00836],[66859.0,0.002],[66862.0,0.04991186],[66864.0,0.0635]]]
["bitfinex","BTCUSD",1721433682938,[[66838.0,2.06719354],[66837.0,0.09978178],[66835.0,0.26588354],[66834.0,1.00976253],[66829.0,0.13384076]],[[66849.0,0.002],[66850.0,0.00836],[66859.0,0.002],[66862.0,0.04991186],[66864.0,0.0635]]]
["bitfinex","BTCUSD",1721433683149,[[66838.0,2.08119354],[66837.0,0.09978178],[66836.0,0.11153397],[66835.0,0.15434957],[66834.0,1.00976253]],[[66849.0,0.002],[66850.0,0.00836],[66859.0,0.002],[66862.0,0.04991186],[66864.0,0.0635]]]
["bitfinex","BTCUSD",1721433683345,[[66838.0,2.08870847],[66837.0,0.09226237],[66835.0,0.26588354],[66834.0,1.00976253],[66811.0,0.03895546]],[[66849.0,0.002],[66850.0,0.00836],[66852.0,0.0635],[66853.0,0.0757],[66859.0,0.002]]]
["bitfinex","BTCUSD",1721433683543,[[66838.0,1.75715655],[66837.0,0.0030352],[66836.0,0.5],[66835.0,0.15434957],[66834.0,0.09646253]],[[66849.0,0.002],[66850.0,0.00836],[66852.0,0.0635],[66853.0,0.0757],[66859.0,0.002]]]
["bitfinex","BTCUSD",1721433683805,[[66838.0,1.85985706],[66837.0,0.5030352],[66836.0,0.06692893],[66835.0,0.15434957],[66834.0,0.18569951]],[[66849.0,0.002],[66850.0,0.00836],[66852.0,0.0635],[66853.0,0.0757],[66859.0,0.002]]]
["bitfinex","BTCUSD",1721433684006,[[66838.0,1.81523778],[66837.0,0.06996413],[66836.0,0.5],[66835.0,0.24358655],[66834.0,0.09646253]],[[66849.0,0.002],[66850.0,0.00836],[66852.0,0.0635],[66853.0,0.0757],[66859.0,0.002]]]
["bitfinex","BTCUSD",1721433684220,[[66838.0,1.81523778],[66837.0,0.0030352],[66836.0,0.56692893],[66835.0,0.15434957],[66834.0,0.19449785]],[[66849.0,0.002],[66850.0,0.00836],[66852.0,0.11262025],[66853.0,0.0757],[66859.0,0.002]]]
["bitfinex","BTCUSD",1721433684410,[[66838.0,1.8738661],[66837.0,0.0030352],[66836.0,0.56692893],[66835.0,0.15434957],[66834.0,0.19449785]],[[66849.0,0.002],[66850.0,0.00836],[66852.0,0.11262025],[66853.0,0.0757],[66859.0,0.002]]]
["bitfinex","BTCUSD",1721433684820,[[66838.0,1.81534522],[66837.0,0.04766422],[66836.0,0.5],[66835.0,0.22129311],[66834.0,0.10526087]],[[66849.0,0.002],[66850.0,0.00836],[66852.0,0.11262025],[66853.0,0.0757],[66859.0,0.002]]]
["bitfinex","BTCUSD",1721433684959,[[66838.0,1.87397424],[66837.0,0.0030352],[66836.0,0.56694354],[66835.0,0.15434957],[66834.0,0.19451892]],[[66849.0,0.002],[66850.0,0.00836],[66852.0,0.11262025],[66853.0,0.0757],[66859.0,0.002]]]
["bitfinex","BTCUSD",1721433685163,[[66838.0,1.87397822],[66837.0,0.0030352],[66836.0,0.56695333],[66835.0,0.15434957],[66834.0,0.19453198]],[[66849.0,0.002],[66850.0,0.00836],[66852.0,0.11262025],[66853.0,0.0757],[66859.0,0.002]]]
["bitfinex","BTCUSD",1721433685363,[[66838.0,1.85997822],[66837.0,0.0030352],[66836.0,0.56695333],[66835.0,0.15434957],[66834.0,0.19453198]],[[66849.0,0.002],[66850.0,0.00836],[66852.0,0.11262025],[66853.0,0.0757],[66859.0,0.002]]]
["bitfinex","BTCUSD",1721433685867,[[66838.0,1.87397822],[66837.0,0.0030352],[66836.0,0.56695333],[66835.0,0.15434957],[66834.0,0.19453198]],[[66849.0,0.002],[66850.0,0.00836],[66852.0,0.11262025],[66853.0,0.0757],[66859.0,0.002]]]
["bitfinex","BTCUSD",1721433686722,[[66838.0,1.87397822],[66837.0,0.0030352],[66836.0,0.56695333],[66835.0,0.24362068],[66834.0,0.10526087]],[[66849.0,0.002],[66850.0,0.00836],[66852.0,0.11262025],[66853.0,0.0757],[66859.0,0.002]]]
["bitfinex","BTCUSD",1721433686929,[[66838.0,1.87397822],[66837.0,0.0030352],[66836.0,0.56695333],[66835.0,0.15434957],[66834.0,0.19453198]],[[66849.0,0.002],[66850.0,0.00836],[66852.0,0.11262025],[66853.0,0.0757],[66859.0,0.002]]]
["bitfinex","BTCUSD",1721433687443,[[66838.0,1.82934267],[66837.0,0.06998853],[66836.0,0.5],[66835.0,0.24362068],[66834.0,0.10526087]],[[66849.0,0.002],[66850.0,0.00836],[66852.0,0.11262025],[66853.0,0.0757],[66859.0,0.002]]]
["bitfinex","BTCUSD",1721433687663,[[66838.0,1.829455],[66837.0,0.06998853],[66836.0,0.5],[66835.0,0.24362068],[66834.0,0.10526087]],[[66849.0,0.002],[66850.0,0.00836],[66852.0,0.11262025],[66853.0,0.0757],[66859.0,0.002]]]
["bitfinex","BTCUSD",1721433687877,[[66838.0,1.48105887],[66837.0,0.0030352],[66836.0,0.5],[66835.0,0.15434957],[66834.0,0.10526087]],[[66849.0,0.002],[66850.0,0.00836],[66852.0,0.11262025],[66853.0,0.0757],[66859.0,0.002]]]
["bitfinex","BTCUSD",1721433688112,[[66838.0,1.829455],[66837.0,0.06999799],[66836.0,0.5],[66835.0,0.24363329],[66834.0,0.10526087]],[[66849.0,0.002],[66850.0,0.00836],[66852.0,0.11262025],[66853.0,0.0757],[66859.0,0.002]]]
["bitfinex","BTCUSD",1721433688310,[[66838.0,2.38319148],[66837.0,0.0030352],[66836.0,0.58928372],[66835.0,0.15434957],[66834.0,0.21686552]],[[66849.0,0.002],[66850.0,0.00836],[66852.0,0.11262025],[66853.0,0.0757],[66859.0,0.002]]]
["bitfinex","BTCUSD",1721433688739,[[66838.0,2.05162758],[66837.0,0.0030352],[66836.0,0.58928372],[66835.0,0.15434957],[66834.0,0.21686552]],[[66849.0,0.002],[66850.0,0.00836],[66852.0,0.11262025],[66853.0,0.0757],[66859.0,0.002]]]
["bitfinex","BTCUSD",1721433688867,[[66838.0,2.05162983],[66837.0,0.0030352],[66836.0,0.58928372],[66835.0,0.15434957],[66834.0,0.21686552]],[[66849.0,0.002],[66850.0,0.00836],[66852.0,0.11262025],[66853.0,0.0757],[66859.0,0.002]]]
["bitfinex","BTCUSD",1721433689070,[[66841.0,0.0973],[66839.0,0.002794],[66838.0,2.28589642],[66837.0,0.0030352],[66836.0,0.58928372]],[[66849.0,0.002],[66850.0,0.00836],[66852.0,0.04912025],[66856.0,0.0661],[66857.0,0.0773]]]
["bitfinex","BTCUSD",1721433689280,[[66841.0,1.29772824],[66840.0,0.1],[66839.0,0.08564679],[66838.0,0.58937713],[66837.0,0.09231892]],[[66849.0,0.002],[66850.0,0.00836],[66852.0,0.04912025],[66856.0,0.0661],[66857.0,0.0773]]]
["bitfinex","BTCUSD",1721433689479,[[66841.0,1.40522974],[66839.0,0.08564679],[66838.0,0.54814592],[66837.0,0.0030352],[66811.0,0.15066628]],[[66849.0,0.002],[66850.0,0.00836],[66852.0,0.04912025],[66856.0,0.0661],[66857.0,0.0773]]]
["bitfinex","BTCUSD",1721433689893,[[66841.0,1.40522974],[66839.0,0.08564679],[66838.0,0.4448622],[66837.0,0.09231892],[66836.0,0.5]],[[66849.0,0.002],[66850.0,0.00836],[66852.0,0.04912025],[66856.0,0.0661],[66857.0,0.0773]]]
["bitfinex","BTCUSD",1721433690090,[[66841.0,1.4082271],[66839.0,0.08564679],[66838.0,0.4448622],[66837.0,0.08928372],[66836.0,0.5]],[[66849.0,0.002],[66850.0,0.00836],[66852.0,0.04912025],[66856.0,0.0661],[66857.0,0.0773]]]
["bitfinex","BTCUSD",1721433690295,[[66841.0,1.21543618],[66840.0,0.20679092],[66839.0,0.018684],[66838.0,0.49782499],[66836.0,0.58928372]],[[66849.0,0.002],[66850.0,0.00836],[66852.0,0.04912025],[66856.0,0.0661],[66857.0,0.0773]]]
["bitfinex","BTCUSD",1721433690633,[[66841.0,1.53268963],[66839.0,0.08285279],[66838.0,0.4308622],[66837.0,0.08928372],[66836.0,0.5]],[[66849.0,0.002],[66850.0,0.00836],[66852.0,0.04912025],[66856.0,0.0661],[66857.0,0.0773]]]
["bitfinex","BTCUSD",1721433690948,[[66848.0,0.2368],[66844.0,0.5],[66841.0,1.39073926],[66840.0,0.04465037],[66839.0,0.09306479]],[[66849.0,0.002],[66850.0,0.00836],[66852.0,0.04912025],[66864.0,0.0661],[66865.0,0.0773]]]
["bitfinex","BTCUSD",1721433691157,[[66858.0,0.0973],[66851.0,0.5],[66850.0,0.0628],[66848.0,1.0951432],[66846.0,0.11160789]],[[66869.0,0.0681],[66870.0,0.0773],[66879.0,0.0027],[66887.0,0.08554479],[66889.0,0.002]]]
["bitfinex","BTCUSD",1721433691430,[[66858.0,1.6301323],[66855.0,0.04463052],[66853.0,0.06694578],[66852.0,0.46453979],[66851.0,0.08926104]],[[66869.0,0.002],[66870.0,0.0773],[66872.0,0.0661],[66877.0,0.0027],[66882.0,0.46304871]]]
["bitfinex","BTCUSD",1721433691671,[[66858.0,1.7301323],[66856.0,0.16174579],[66855.0,0.04463052],[66854.0,0.06694578],[66852.0,0.38926104]],[[66869.0,0.002],[66870.0,0.0773],[66872.0,0.0661],[66877.0,0.0027]]]
["bitfinex","BTCUSD",1721433691672,[[66858.0,1.7301323],[66856.0,0.16174579],[66855.0,0.04463052],[66854.0,0.06694578],[66852.0,0.38926104]],[[66869.0,0.002],[66870.0,0.0773],[66872.0,0.0661],[66877.0,0.0027],[66906.0,0.51593718]]]
["bitfinex","BTCUSD",1721433691897,[[66858.0,1.68296889],[66857.0,0.16174579],[66856.0,0.04463052],[66854.0,0.06694578],[66852.0,0.28926104]],[[66869.0,0.002],[66870.0,0.0773],[66872.0,0.0661],[66877.0,0.0027],[66905.0,0.05]]]
["bitfinex","BTCUSD",1721433692094,[[66858.0,1.89471468],[66856.0,0.04463052],[66854.0,0.06694578],[66852.0,0.28926104],[66841.0,0.11305108]],[[66869.0,0.002],[66870.0,0.0773],[66872.0,0.0661],[66877.0,0.0027],[66906.0,0.56593718]]]
["bitfinex","BTCUSD",1721433692294,[[66858.0,1.89471468],[66856.0,0.04463052],[66854.0,0.06694578],[66852.0,0.28926104],[66848.0,0.2273]],[[66869.0,0.002],[66872.0,0.0661],[66874.0,0.0773],[66877.0,0.0027],[66906.0,0.52141871]]]
["bitfinex","BTCUSD",1721433692447,[[66858.0,1.89471468],[66856.0,0.04463052],[66854.0,0.06694578],[66852.0,0.28926104],[66851.0,0.11160789]],[[66869.0,0.002],[66872.0,0.0661],[66874.0,0.0773],[66877.0,0.0027],[66906.0,0.52141871]]]
["bitfinex","BTCUSD",1721433692643,[[66858.0,1.89471468],[66856.0,0.04463052],[66854.0,0.06694578],[66852.0,0.28926104],[66850.0,0.11160789]],[[66869.0,0.002],[66872.0,0.0661],[66874.0,0.0773],[66877.0,0.0027],[66906.0,0.52141871]]]
["bitfinex","BTCUSD",1721433692843,[[66858.0,1.89471468],[66856.0,0.04463052],[66854.0,0.06694578],[66852.0,0.28926104],[66850.0,0.11160789]],[[66869.0,0.002],[66872.0,0.0661],[66874.0,0.0773],[66877.0,0.0027],[66905.0,0.05]]]
["bitfinex","BTCUSD",1721433693045,[[66858.0,1.90871468],[66856.0,0.04463052],[66854.0,0.06694578],[66852.0,0.28926104],[66850.0,0.11160789]],[[66869.0,0.002],[66872.0,0.0661],[66874.0,0.0773],[66877.0,0.0027],[66906.0,0.52141871]]]
["bitfinex","BTCUSD",1721433693248,[[66858.0,1.75521207],[66857.0,0.16174579],[66855.0,0.04463052],[66853.0,0.06694578],[66852.0,0.2]],[[66869.0,0.002],[66872.0,0.0661],[66874.0,0.0773],[66877.0,0.0027],[66905.0,0.05]]]
["bitfinex","BTCUSD",1721433693552,[[66858.0,1.91695786],[66855.0,0.04463052],[66853.0,0.06694578],[66852.0,0.2],[66849.0,0.11160789]],[[66869.0,0.002],[66872.0,0.0661],[66874.0,0.0773],[66877.0,0.0027],[66899.0,0.1]]]
["bitfinex","BTCUSD",1721433693777,[[66858.0,1.74121207],[66856.0,0.16174579],[66855.0,0.04463052],[66853.0,0.06694578],[66852.0,0.2]],[[66869.0,0.002],[66872.0,0.0661],[66874.0,0.0773],[66877.0,0.0027],[66899.0,0.1]]]
["bitfinex","BTCUSD",1721433694001,[[66858.0,1.91695786],[66856.0,0.04463052],[66854.0,0.06694578],[66852.0,0.28926104],[66850.0,0.11160789]],[[66869.0,0.002],[66877.0,0.0661],[66878.0,0.0773],[66880.0,0.0027],[66899.0,0.1]]]
["bitfinex","BTCUSD",1721433694172,[[66858.0,1.91744675],[66856.0,0.04460274],[66854.0,0.06690411],[66852.0,0.28920548],[66851.0,0.338]],[[66869.0,0.002],[66877.0,0.0661],[66878.0,0.0773],[66880.0,0.0027],[66899.0,0.1]]]
["bitfinex","BTCUSD",1721433694377,[[66858.0,1.91744675],[66856.0,0.04460274],[66854.0,0.06690411],[66852.0,0.29199948],[66851.0,0.338]],[[66869.0,0.002],[66877.0,0.0661],[66878.0,0.0773],[66880.0,0.0027],[66899.0,0.1]]]
["bitfinex","BTCUSD",1721433694784,[[66858.0,2.07260668],[66857.0,0.04460274],[66855.0,0.06690411],[66853.0,0.08920548],[66852.0,0.202794]],[[66869.0,0.002],[66877.0,0.0661],[66878.0,0.0773],[66880.0,0.0027],[66899.0,0.1]]]
["bitfinex","BTCUSD",1721433694983,[[66858.0,2.13120942],[66856.0,0.06690411],[66854.0,0.08920548],[66852.0,0.31150685],[66851.0,0.338]],[[66869.0,0.002],[66877.0,0.0661],[66878.0,0.0773],[66880.0,0.0027],[66899.0,0.1]]]
["bitfinex","BTCUSD",1721433695306,[[66858.0,2.07260668],[66857.0,0.04460274],[66855.0,0.06690411],[66853.0,0.08920548],[66852.0,0.2]],[[66869.0,0.002],[66877.0,0.0661],[66878.0,0.0773],[66880.0,0.0027],[66899.0,0.1]]]
["bitfinex","BTCUSD",1721433695527,[[66858.0,1.90344675],[66857.0,0.04460274],[66855.0,0.06690411],[66853.0,0.08920548],[66852.0,0.2]],[[66869.0,0.002],[66877.0,0.0661],[66878.0,0.0773],[66880.0,0.0027],[66899.0,0.1]]]
["bitfinex","BTCUSD",1721433695766,[[66858.0,1.91744675],[66856.0,0.04460274],[66854.0,0.06690411],[66852.0,0.29199948],[66851.0,0.338]],[[66869.0,0.002],[66877.0,0.0661],[66878.0,0.0773],[66880.0,0.0027],[66899.0,0.1]]]
["bitfinex","BTCUSD",1721433695767,[[66858.0,1.91744675],[66856.0,0.04460274],[66854.0,0.06690411],[66852.0,0.29199948],[66851.0,0.338]],[[66869.0,0.002],[66877.0,0.0661],[66878.0,0.0773],[66880.0,0.0027],[66895.0,0.00911601]]]
["bitfinex","BTCUSD",1721433695968,[[66858.0,1.07188567],[66857.0,0.16225745],[66856.0,0.04460274],[66855.0,0.0473],[66854.0,0.06690411]],[[66861.0,0.06],[66869.0,0.002],[66895.0,0.00911601]]]
["bitfinex","BTCUSD",1721433695969,[[66858.0,1.07188567],[66857.0,0.16225745],[66856.0,0.04460274],[66855.0,0.0473],[66854.0,0.06690411]],[[66861.0,0.06],[66862.0,0.0768],[66869.0,0.002],[66872.0,0.0027],[66876.0,0.07717479]]]
["bitfinex","BTCUSD",1721433696177,[[66858.0,1.14662345],[66853.0,0.16225745],[66852.0,0.002794],[66851.0,0.47990274],[66849.0,0.56690411]],[[66861.0,0.06],[66862.0,0.0768],[66869.0,0.002],[66872.0,0.0027],[66876.0,0.07717479]]]
["bitfinex","BTCUSD",1721433696392,[[66858.0,1.14662345],[66852.0,0.002794],[66851.0,0.47990274],[66849.0,0.56690411]],[[66861.0,0.06],[66862.0,0.0768],[66869.0,0.002],[66872.0,0.0027],[66876.0,0.07717479]]]
["bitfinex","BTCUSD",1721433696393,[[66858.0,0.91932345],[66852.0,0.37835145],[66851.0,0.05],[66849.0,0.04460274],[66848.0,0.0473]],[[66861.0,0.06],[66862.0,0.0768],[66868.0,0.0027],[66869.0,0.002],[66876.0,0.07717479]]]
["bitfinex","BTCUSD",1721433696587,[[66858.0,0.82359345],[66852.0,0.2133],[66849.0,0.16225745],[66848.0,0.0473],[66847.0,0.002794]],[[66861.0,0.06],[66862.0,0.0768],[66865.0,0.0027],[66869.0,0.002],[66875.0,0.45942747]]]
["bitfinex","BTCUSD",1721433696805,[[66858.0,0.83759345],[66847.0,0.002794],[66846.0,0.0473],[66845.0,0.21297141],[66844.0,0.05]],[[66861.0,0.06],[66862.0,0.0795],[66869.0,0.002],[66875.0,0.45942747],[66882.0,0.2133]]]
["bitfinex","BTCUSD",1721433697006,[[66858.0,0.83759345],[66846.0,0.0473],[66845.0,0.05071396],[66843.0,0.16225745],[66842.0,0.09460274]],[[66859.0,0.062],[66862.0,0.0795],[66869.0,0.002],[66875.0,0.45942747],[66882.0,0.2133]]]
["bitfinex","BTCUSD",1721433697210,[[66858.0,0.69946151],[66846.0,0.0473],[66845.0,0.05071396],[66844.0,0.002794],[66842.0,0.05]],[[66859.0,0.062],[66862.0,0.0795],[66869.0,0.002],[66875.0,0.45942747],[66882.0,0.2133]]]
["bitfinex","BTCUSD",1721433697347,[[66858.0,0.69946151],[66846.0,0.0473],[66845.0,0.05071396],[66842.0,0.05]],[[66859.0,0.062],[66862.0,0.0795],[66869.0,0.002],[66875.0,0.45942747],[66882.0,0.2133]]]
["bitfinex","BTCUSD",1721433697348,[[66858.0,0.82362686],[66846.0,0.0473],[66845.0,0.05071396],[66843.0,0.00888712],[66842.0,0.052794]],[[66859.0,0.062],[66862.0,0.0795],[66869.0,0.002],[66875.0,0.45942747],[66882.0,0.2133]]]
["bitfinex","BTCUSD",1721433697556,[[66858.0,0.83762686],[66846.0,0.0473],[66845.0,0.05071396],[66843.0,0.00888712],[66842.0,0.21491685]],[[66859.0,0.062],[66862.0,0.0795],[66869.0,0.002],[66875.0,0.45942747],[66882.0,0.2133]]]
["bitfinex","BTCUSD",1721433697758,[[66858.0,0.82362686],[66846.0,0.0473],[66845.0,0.05071396],[66844.0,0.05],[66843.0,0.01168112]],[[66859.0,0.062],[66862.0,0.0795],[66869.0,0.002],[66875.0,0.45942747],[66882.0,0.2133]]]
["bitfinex","BTCUSD",1721433697960,[[66858.0,0.80962686],[66847.0,0.1],[66846.0,0.0473],[66845.0,0.10071396],[66843.0,0.01168112]],[[66859.0,0.062],[66862.0,0.0795],[66869.0,0.002],[66875.0,0.45942747],[66882.0,0.2133]]]
["bitfinex","BTCUSD",1721433698161,[[66858.0,0.91858955],[66847.0,0.1],[66846.0,0.2606],[66845.0,0.10071396],[66843.0,0.00888712]],[[66859.0,0.062],[66862.0,0.0795],[66869.0,0.002],[66875.0,0.45942747]]]
["bitfinex","BTCUSD",1721433698162,[[66858.0,0.91858955],[66847.0,0.1],[66846.0,0.2606],[66845.0,0.10071396],[66843.0,0.00888712]],[[66859.0,0.062],[66862.0,0.0795],[66869.0,0.002],[66875.0,0.45942747],[66888.0,0.3633]]]
["bitfinex","BTCUSD",1721433698384,[[66858.0,0.90458955],[66852.0,0.000924],[66847.0,0.1],[66846.0,0.2606],[66845.0,0.05071396]],[[66859.0,0.062],[66862.0,0.0795],[66869.0,0.002],[66875.0,0.45942747],[66888.0,0.3133]]]
["bitfinex","BTCUSD",1721433698586,[[66858.0,0.90458955],[66852.0,0.000924],[66848.0,0.002794],[66847.0,0.15],[66846.0,0.0473]],[[66859.0,0.06284],[66862.0,0.0795],[66869.0,0.002],[66875.0,0.45942747],[66888.0,0.1]]]
["bitfinex","BTCUSD",1721433698844,[[66858.0,0.90458955],[66852.0,0.000924],[66847.0,0.15],[66846.0,0.20942285],[66845.0,0.05071396]],[[66859.0,0.06284],[66862.0,0.0795],[66869.0,0.002],[66875.0,0.45942747],[66888.0,0.1]]]
["bitfinex","BTCUSD",1721433699007,[[66858.0,0.91858955],[66852.0,0.000924],[66847.0,0.15],[66846.0,0.20942285],[66845.0,0.05071396]],[[66859.0,0.06284],[66862.0,0.0795],[66869.0,0.002],[66875.0,0.45942747],[66888.0,0.1]]]
["bitfinex","BTCUSD",1721433699206,[[66858.0,0.91858955],[66853.0,0.05],[66852.0,0.000924],[66848.0,0.20942285],[66847.0,0.6]],[[66859.0,0.06284],[66862.0,0.0768],[66866.0,0.0027],[66869.0,0.002],[66875.0,0.45942747]]]
["bitfinex","BTCUSD",1721433699414,[[66858.0,0.91858955],[66853.0,0.05],[66852.0,0.139424],[66850.0,0.0473],[66849.0,0.16491685]],[[66859.0,0.00284],[66862.0,0.0768],[66864.0,0.06],[66866.0,0.0027],[66869.0,0.002]]]
["bitfinex","BTCUSD",1721433699613,[[66858.0,1.13188955],[66854.0,0.05],[66852.0,0.139424],[66850.0,0.0473],[66848.0,0.16491685]],[[66859.0,0.00284],[66862.0,0.0768],[66864.0,0.06],[66866.0,0.0027],[66869.0,0.002]]]
["bitfinex","BTCUSD",1721433699814,[[66858.0,1.13188955],[66855.0,0.05],[66852.0,0.139424],[66850.0,0.0473],[66849.0,0.16491685]],[[66859.0,0.00284],[66862.0,0.0768],[66864.0,0.06],[66866.0,0.0027],[66869.0,0.002]]]
["bitfinex","BTCUSD",1721433700020,[[66858.0,1.13188955],[66854.0,0.05],[66852.0,0.139424],[66850.0,0.0473],[66848.0,0.16491685]],[[66859.0,0.00284],[66862.0,0.0768],[66864.0,0.06],[66868.0,0.0027],[66869.0,0.002]]]
["bitfinex","BTCUSD",1721433700395,[[66858.0,1.13188955],[66854.0,0.05],[66852.0,0.139424]],[[66859.0,0.00284],[66868.0,0.0027],[66869.0,0.002]]]
["bitfinex","BTCUSD",1721433700396,[[66858.0,1.18187439],[66854.0,0.0473],[66852.0,0.139424],[66851.0,0.16233949],[66849.0,0.002794]],[[66859.0,0.00284],[66868.0,0.06],[66869.0,0.0788],[66872.0,0.0027],[66888.0,0.10886125]]]
["bitfinex","BTCUSD",1721433700602,[[66858.0,1.26787439],[66854.0,0.0473],[66853.0,0.16233949],[66852.0,0.139424],[66849.0,0.04460731]],[[66859.0,0.00284],[66868.0,0.06],[66869.0,0.0788],[66870.0,0.0027],[66888.0,0.1]]]
["bitfinex","BTCUSD",1721433700750,[[66858.0,1.28187439],[66854.0,0.20963949],[66852.0,0.139424],[66849.0,0.04460731],[66848.0,0.06970497]],[[66859.0,0.00284],[66868.0,0.06],[66869.0,0.0788],[66870.0,0.0027],[66888.0,0.1]]]
["bitfinex","BTCUSD",1721433700957,[[66858.0,1.23187439],[66854.0,0.0973],[66853.0,0.16233949],[66852.0,0.139424],[66849.0,0.04460731]],[[66859.0,0.00284],[66868.0,0.06],[66869.0,0.0788],[66870.0,0.0027],[66888.0,0.1]]]
["bitfinex","BTCUSD",1721433701139,[[66858.0,1.20387439],[66854.0,0.25963949],[66852.0,0.139424],[66849.0,0.04460731],[66845.0,0.13992858]],[[66859.0,0.00284],[66868.0,0.06],[66869.0,0.0788],[66870.0,0.0027],[66888.0,0.1]]]
["bitfinex","BTCUSD",1721433701347,[[66858.0,1.25387439],[66854.0,0.0473],[66853.0,0.16233949],[66852.0,0.139424],[66849.0,0.04460731]],[[66859.0,0.00284],[66868.0,0.06],[66869.0,0.0788],[66870.0,0.0027],[66888.0,0.1]]]
["bitfinex","BTCUSD",1721433701544,[[66858.0,1.26787439],[66854.0,0.20963949],[66852.0,0.139424],[66849.0,0.04460731],[66817.0,0.000924]],[[66859.0,0.00284],[66868.0,0.06],[66869.0,0.0788],[66870.0,0.0027],[66888.0,0.1]]]
["bitfinex","BTCUSD",1721433701769,[[66858.0,1.25387439],[66855.0,0.16233949],[66854.0,0.0473],[66852.0,0.139424],[66849.0,0.04460731]],[[66859.0,0.00284],[66868.0,0.06],[66869.0,0.0788],[66870.0,0.0027],[66888.0,0.1]]]
["bitfinex","BTCUSD",1721433701970,[[66858.0,1.32777439],[66855.0,0.16233949],[66854.0,0.0473],[66852.0,0.139424],[66850.0,0.04460731]],[[66859.0,0.00284],[66868.0,0.06],[66869.0,0.0788],[66870.0,0.0027],[66889.0,0.01093803]]]
["bitfinex","BTCUSD",1721433702180,[[66858.0,1.40384526],[66855.0,0.16233949],[66854.0,0.0473],[66852.0,0.139424],[66850.0,0.04460731]],[[66859.0,0.00284],[66868.0,0.06],[66869.0,0.0788],[66870.0,0.0027],[66889.0,0.01093803]]]
["bitfinex","BTCUSD",1721433702399,[[66858.0,1.34177439],[66855.0,0.16233949],[66854.0,0.0473],[66852.0,0.139424],[66850.0,0.04460731]],[[66859.0,0.00284],[66868.0,0.06],[66869.0,0.0788],[66874.0,0.0027],[66889.0,0.01093803]]]
["bitfinex","BTCUSD",1721433702735,[[66858.0,1.41284476],[66857.0,0.0473],[66856.0,0.66233949],[66852.0,0.139424],[66851.0,0.04460731]],[[66859.0,0.00284],[66868.0,0.06],[66869.0,0.0788],[66874.0,0.0027],[66889.0,0.01093803]]]
["bitfinex","BTCUSD",1721433702941,[[66858.0,1.42684476],[66857.0,0.20963949],[66856.0,0.5],[66852.0,0.139424],[66851.0,0.04460731]],[[66859.0,0.00284],[66868.0,0.06],[66869.0,0.0788],[66874.0,0.0027],[66889.0,0.01093803]]]
["bitfinex","BTCUSD",1721433703251,[[66858.0,1.37684476],[66857.0,0.20963949],[66856.0,0.5],[66854.0,0.05],[66852.0,0.139424]],[[66859.0,0.00284],[66869.0,0.002],[66874.0,0.0027],[66889.0,0.01093803],[66904.0,0.04447837]]]
["bitfinex","BTCUSD",1721433703455,[[66858.0,1.2406242],[66857.0,0.0473],[66856.0,0.5],[66852.0,0.139424],[66848.0,0.2]],[[66859.0,0.00284],[66867.0,0.06],[66869.0,0.0788],[66874.0,0.0027],[66889.0,0.002]]]
["bitfinex","BTCUSD",1721433703656,[[66858.0,1.42683576],[66857.0,0.21007925],[66856.0,0.5],[66852.0,0.139424],[66851.0,0.04461082]],[[66859.0,0.00284],[66867.0,0.06],[66869.0,0.0788],[66874.0,0.0027],[66889.0,0.002]]]
["bitfinex","BTCUSD",1721433703834,[[66858.0,1.58961501],[66857.0,0.0473],[66856.0,0.5],[66852.0,0.18403482],[66850.0,0.06691623]],[[66859.0,0.00284],[66867.0,0.06],[66869.0,0.0788],[66874.0,0.0027],[66889.0,0.002]]]
["bitfinex","BTCUSD",1721433704029,[[66858.0,1.58961501],[66857.0,0.0473],[66856.0,0.5],[66853.0,0.04461082],[66852.0,0.139424]],[[66859.0,0.00284],[66867.0,0.06],[66869.0,0.0788],[66874.0,0.0027],[66889.0,0.002]]]
["bitfinex","BTCUSD",1721433704382,[[66858.0,1.56161501],[66857.0,0.0473],[66856.0,0.5],[66853.0,0.04461082],[66852.0,0.139424]],[[66859.0,0.00284],[66869.0,0.0788],[66871.0,0.06],[66874.0,0.0027],[66889.0,0.002]]]
["bitfinex","BTCUSD",1721433704582,[[66858.0,1.57561501],[66857.0,0.0473],[66856.0,0.5],[66854.0,0.04461082],[66852.0,0.20634023]],[[66859.0,0.00284],[66869.0,0.0788],[66871.0,0.06],[66874.0,0.0027],[66889.0,0.002]]]
["bitfinex","BTCUSD",1721433704735,[[66858.0,1.58961501],[66857.0,0.0473],[66856.0,0.5],[66854.0,0.04461082],[66852.0,0.20634023]],[[66859.0,0.00284],[66869.0,0.0788],[66871.0,0.06],[66874.0,0.0027],[66889.0,0.002]]]
["bitfinex","BTCUSD",1721433705143,[[66858.0,1.57561501],[66857.0,0.0473],[66856.0,0.5],[66854.0,0.04461082],[66852.0,0.20634023]],[[66859.0,0.00284],[66869.0,0.002],[66871.0,0.06],[66874.0,0.0795],[66889.0,0.002]]]
["bitfinex","BTCUSD",1721433705347,[[66858.0,1.57561501],[66857.0,0.0473],[66856.0,0.5],[66854.0,0.04461082],[66852.0,0.21524971]],[[66859.0,0.00284],[66869.0,0.002],[66871.0,0.06],[66874.0,0.0795],[66889.0,0.002]]]
["bitfinex","BTCUSD",1721433705727,[[66858.0,1.53961501],[66857.0,0.0473],[66856.0,0.55],[66853.0,0.04461082],[66852.0,0.21524971]],[[66859.0,0.00284],[66869.0,0.002],[66871.0,0.06],[66874.0,0.0795],[66889.0,0.002]]]
["bitfinex","BTCUSD",1721433705929,[[66858.0,1.58961501],[66857.0,0.0473],[66856.0,0.5],[66854.0,0.04461082],[66852.0,0.21524971]],[[66859.0,0.00284],[66869.0,0.002],[66871.0,0.06],[66874.0,0.0795],[66884.0,0.45942747]]]
["bitfinex","BTCUSD",1721433706040,[[66858.0,1.57561501],[66857.0,0.0473],[66856.0,0.5],[66854.0,0.04461082],[66852.0,0.21524971]],[[66859.0,0.00284],[66869.0,0.002],[66871.0,0.06],[66874.0,0.0795],[66884.0,0.45942747]]]
["bitfinex","BTCUSD",1721433706241,[[66858.0,1.57561501],[66857.0,0.0473],[66856.0,0.5],[66853.0,0.04461082],[66852.0,0.14833348]],[[66859.0,0.00284],[66869.0,0.002],[66871.0,0.06],[66874.0,0.0795],[66884.0,0.45942747]]]
["bitfinex","BTCUSD",1721433706454,[[66858.0,1.56161501],[66857.0,0.0473],[66856.0,0.5],[66854.0,0.04461082],[66852.0,0.21524971]],[[66859.0,0.00284],[66869.0,0.002],[66871.0,0.06],[66874.0,0.0795],[66884.0,0.45942747]]]
["bitfinex","BTCUSD",1721433706650,[[66858.0,1.1626242],[66857.0,0.0473],[66856.0,0.5],[66854.0,0.05],[66853.0,0.04461014]],[[66859.0,0.00284],[66869.0,0.002],[66871.0,0.06],[66874.0,0.0795],[66884.0,0.45942747]]]
["bitfinex","BTCUSD",1721433706919,[[66858.0,1.52588981],[66857.0,0.0473],[66856.0,0.5],[66854.0,0.05],[66853.0,0.04461014]],[[66859.0,0.00284],[66869.0,0.002],[66871.0,0.06],[66874.0,0.0795],[66884.0,0.45942747]]]
["bitfinex","BTCUSD",1721433707134,[[66858.0,1.51188981],[66857.0,0.0473],[66856.0,0.5],[66854.0,0.05],[66853.0,0.04461014]],[[66859.0,0.00284],[66869.0,0.002],[66871.0,0.06],[66874.0,0.0795],[66884.0,0.45942747]]]
["bitfinex","BTCUSD",1721433707269,[[66858.0,1.52588981],[66857.0,0.0473],[66856.0,0.5],[66855.0,0.05],[66854.0,0.04461014]],[[66859.0,0.00284],[66869.0,0.002],[66871.0,0.06],[66874.0,0.0795],[66884.0,0.45942747]]]
["bitfinex","BTCUSD",1721433707470,[[66858.0,1.58988981],[66857.0,0.0473],[66856.0,0.5],[66854.0,0.04461014],[66843.0,0.002794]],[[66859.0,0.00284],[66869.0,0.002],[66871.0,0.06],[66874.0,0.0795],[66884.0,0.45942747]]]
["bitfinex","BTCUSD",1721433707829,[[66858.0,1.56188981],[66857.0,0.0473],[66856.0,0.5],[66854.0,0.04461014],[66843.0,0.002794]],[[66859.0,0.00284],[66869.0,0.002],[66871.0,0.06],[66874.0,0.0795],[66884.0,0.45942747]]]
["bitfinex","BTCUSD",1721433708223,[[66858.0,1.57588981],[66857.0,0.0473],[66856.0,0.5],[66854.0,0.04461014],[66851.0,0.08922029]],[[66859.0,0.00284],[66869.0,0.002],[66871.0,0.06],[66874.0,0.0795],[66884.0,0.45942747]]]
["bitfinex","BTCUSD",1721433708435,[[66858.0,1.70038981],[66857.0,0.0473],[66856.0,0.5],[66855.0,0.04461014],[66853.0,0.06691522]],[[66859.0,0.00284],[66869.0,0.002],[66871.0,0.06],[66874.0,0.0795],[66884.0,0.45942747]]]
["bitfinex","BTCUSD",1721433708584,[[66858.0,1.71438981],[66857.0,0.0473],[66856.0,0.5],[66855.0,0.04461014],[66853.0,0.06691522]],[[66859.0,0.00284],[66869.0,0.002],[66871.0,0.06],[66874.0,0.0795],[66884.0,0.45942747]]]
["bitfinex","BTCUSD",1721433709209,[[66858.0,1.70038981],[66857.0,0.0473],[66856.0,0.54461014],[66854.0,0.06691522],[66852.0,0.09905377]],[[66859.0,0.00284],[66869.0,0.002],[66871.0,0.06],[66874.0,0.0795],[66884.0,0.45942747]]]
["bitfinex","BTCUSD",1721433709831,[[66858.0,1.3651242],[66857.0,0.0473],[66856.0,0.5],[66852.0,0.00983348],[66837.0,0.676]],[[66859.0,0.00284],[66869.0,0.002],[66871.0,0.06],[66874.0,0.0795],[66884.0,0.45942747]]]
["bitfinex","BTCUSD",1721433710054,[[66858.0,1.70061089],[66857.0,0.0473],[66856.0,0.54463516],[66854.0,0.06695274],[66852.0,0.0991038]],[[66859.0,0.00284],[66869.0,0.002],[66871.0,0.06],[66874.0,0.0795],[66884.0,0.45942747]]]
["bitfinex","BTCUSD",1721433710295,[[66858.0,1.71461089],[66857.0,0.0473],[66856.0,0.54463516],[66854.0,0.06695274],[66852.0,0.0991038]],[[66859.0,0.00284],[66869.0,0.002],[66871.0,0.06],[66874.0,0.0795],[66884.0,0.45942747]]]
["bitfinex","BTCUSD",1721433710716,[[66858.0,1.71461089],[66857.0,0.0473],[66856.0,0.54463516],[66854.0,0.06695274],[66852.0,0.0991038]],[[66859.0,0.00284],[66869.0,0.002],[66871.0,0.06],[66874.0,0.0768],[66877.0,0.0027]]]
["bitfinex","BTCUSD",1721433710940,[[66858.0,1.72861089],[66857.0,0.0473],[66856.0,0.54463516],[66854.0,0.06695274],[66852.0,0.0991038]],[[66859.0,0.00284],[66869.0,0.002],[66871.0,0.06],[66874.0,0.0768],[66877.0,0.0027]]]
["bitfinex","BTCUSD",1721433711137,[[66858.0,1.74261089],[66857.0,0.0473],[66856.0,0.54463516],[66854.0,0.06695274],[66852.0,0.0991038]],[[66859.0,0.00284],[66869.0,0.002],[66871.0,0.06],[66874.0,0.0768],[66877.0,0.0027]]]
["bitfinex","BTCUSD",1721433711766,[[66858.0,1.74261089],[66857.0,0.0473],[66856.0,0.54463516],[66854.0,0.06695274],[66852.0,0.0991038]],[[66859.0,0.00284],[66869.0,0.002],[66871.0,0.06],[66874.0,0.0795],[66897.0,0.05]]]
["bitfinex","BTCUSD",1721433712006,[[66858.0,1.72861089],[66857.0,0.0473],[66856.0,0.54463516],[66854.0,0.06695274],[66852.0,0.0991038]],[[66859.0,0.00284],[66869.0,0.002],[66871.0,0.06],[66874.0,0.0795],[66897.0,0.05]]]
["bitfinex","BTCUSD",1721433712352,[[66858.0,1.74261089],[66857.0,0.09193516],[66856.0,0.5],[66855.0,0.06695274],[66853.0,0.08927032]],[[66859.0,0.00284],[66869.0,0.002],[66871.0,0.06],[66874.0,0.0795],[66897.0,0.05]]]
["bitfinex","BTCUSD",1721433712571,[[66858.0,1.67951089],[66857.0,0.0473],[66856.0,0.54463516],[66855.0,0.06695274],[66853.0,0.08927032]],[[66859.0,0.00284],[66869.0,0.002],[66871.0,0.06],[66874.0,0.0795],[66897.0,0.05]]]
["bitfinex","BTCUSD",1721433712572,[[66858.0,1.67951089],[66857.0,0.0473],[66856.0,0.54463516],[66855.0,0.12855274],[66853.0,0.08927032]],[[66859.0,0.00284],[66869.0,0.002],[66871.0,0.06],[66874.0,0.0795],[66897.0,0.05]]]
["bitfinex","BTCUSD",1721433712784,[[66858.0,1.60411089],[66857.0,0.0473],[66856.0,0.54463516],[66855.0,0.12855274],[66854.0,0.0804]],[[66859.0,0.00284],[66869.0,0.002],[66871.0,0.06],[66874.0,0.0795],[66897.0,0.05]]]
["bitfinex","BTCUSD",1721433712984,[[66858.0,1.60411089],[66857.0,0.09193516],[66856.0,0.5],[66855.0,0.12855274],[66854.0,0.0804]],[[66859.0,0.00284],[66869.0,0.002],[66871.0,0.06],[66874.0,0.0795],[66897.0,0.05]]]
["bitfinex","BTCUSD",1721433713180,[[66858.0,1.60386898],[66857.0,0.0473],[66856.0,0.5446509],[66855.0,0.12857635],[66854.0,0.0804]],[[66859.0,0.00284],[66869.0,0.002],[66871.0,0.06],[66874.0,0.0795],[66897.0,0.05]]]
["bitfinex","BTCUSD",1721433713378,[[66858.0,1.60386898],[66857.0,0.0919509],[66856.0,0.5],[66855.0,0.12857635],[66854.0,0.0804]],[[66859.0,0.00284],[66869.0,0.002],[66871.0,0.06],[66874.0,0.0795],[66897.0,0.05]]]
["bitfinex","BTCUSD",1721433713580,[[66858.0,1.60392009],[66857.0,0.09195807],[66856.0,0.5],[66855.0,0.12858711],[66854.0,0.0804]],[[66859.0,0.00284],[66869.0,0.002],[66871.0,0.06],[66874.0,0.0795],[66897.0,0.05]]]
["bitfinex","BTCUSD",1721433714163,[[66858.0,1.75908847],[66857.0,0.09195807],[66856.0,0.5],[66855.0,0.12858711],[66854.0,0.0804]],[[66859.0,0.00284],[66869.0,0.002],[66871.0,0.06],[66874.0,0.0795],[66897.0,0.05]]]
["bitfinex","BTCUSD",1721433714384,[[66858.0,1.80374654],[66857.0,0.0473],[66856.0,0.56698711],[66855.0,0.0616],[66854.0,0.16971615]],[[66859.0,0.00284],[66869.0,0.002],[66871.0,0.06],[66874.0,0.0795],[66897.0,0.05]]]
["bitfinex","BTCUSD",1721433714832,[[66858.0,1.75908847],[66857.0,0.09195807],[66856.0,0.56698711],[66855.0,0.0616],[66854.0,0.16971615]],[[66859.0,0.00284],[66869.0,0.002],[66871.0,0.06],[66874.0,0.0795],[66897.0,0.05]]]
["bitfinex","BTCUSD",1721433715183,[[66858.0,1.75908847],[66857.0,0.09195807],[66856.0,0.5],[66855.0,0.12858711],[66854.0,0.16971615]],[[66859.0,0.00284],[66869.0,0.002],[66871.0,0.06],[66874.0,0.0795],[66897.0,0.05]]]
["bitfinex","BTCUSD",1721433715386,[[66858.0,1.80374654],[66857.0,0.0473],[66856.0,0.56698711],[66855.0,0.0616],[66854.0,0.16971615]],[[66859.0,0.00284],[66869.0,0.002],[66871.0,0.06],[66874.0,0.0795],[66897.0,0.05]]]
["bitfinex","BTCUSD",1721433716010,[[66858.0,1.80376186],[66857.0,0.0473],[66856.0,0.56701011],[66855.0,0.0616],[66854.0,0.16974681]],[[66859.0,0.00284],[66869.0,0.002],[66871.0,0.06],[66874.0,0.0795],[66897.0,0.05]]]
["bitfinex","BTCUSD",1721433716213,[[66858.0,1.40979258],[66857.0,0.0473],[66856.0,0.5],[66855.0,0.0616],[66854.0,0.0804]],[[66859.0,0.00284],[66869.0,0.002],[66871.0,0.06],[66874.0,0.0795],[66897.0,0.05]]]
["bitfinex","BTCUSD",1721433716424,[[66858.0,1.80372179],[66857.0,0.0473],[66856.0,0.56701968],[66855.0,0.0616],[66854.0,0.16975958]],[[66859.0,0.00284],[66869.0,0.002],[66871.0,0.06],[66874.0,0.0795],[66897.0,0.05]]]
["bitfinex","BTCUSD",1721433717292,[[66858.0,1.55265992],[66857.0,0.11431968],[66856.0,0.5],[66855.0,0.15095958],[66853.0,0.11169947]],[[66859.0,0.00284],[66869.0,0.002],[66874.0,0.0795],[66897.0,0.05],[66900.0,0.04456493]]]
["bitfinex","BTCUSD",1721433717463,[[66858.0,1.88454655],[66857.0,0.11431968],[66856.0,0.5],[66855.0,0.15095958],[66853.0,0.11169947]],[[66859.0,0.00284],[66869.0,0.002],[66874.0,0.1429],[66897.0,0.05],[66900.0,0.04456493]]]
["bitfinex","BTCUSD",1721433718181,[[66858.0,1.88454655],[66857.0,0.0473],[66856.0,0.56701968],[66855.0,0.15095958],[66853.0,0.11169947]],[[66859.0,0.00284],[66869.0,0.002],[66874.0,0.1429],[66897.0,0.05],[66900.0,0.04456493]]]
["bitfinex","BTCUSD",1721433718552,[[66858.0,1.8398592],[66857.0,0.11431968],[66856.0,0.5],[66855.0,0.15095958],[66853.0,0.11169947]],[[66859.0,0.00284],[66869.0,0.002],[66874.0,0.1429],[66897.0,0.05],[66899.0,0.04456493]]]
["bitfinex","BTCUSD",1721433719318,[[66858.0,1.8398592],[66857.0,0.11431968],[66856.0,0.58935958],[66855.0,0.0616],[66854.0,0.11169947]],[[66859.0,0.00284],[66869.0,0.002],[66874.0,0.1429],[66897.0,0.05],[66899.0,0.04456493]]]
["bitfinex","BTCUSD",1721433719520,[[66858.0,1.83986628],[66857.0,0.11435506],[66856.0,0.5],[66855.0,0.15100675],[66853.0,0.11175844]],[[66859.0,0.00284],[66869.0,0.002],[66874.0,0.1429],[66897.0,0.05],[66898.0,0.04458836]]]
["bitfinex","BTCUSD",1721433719724,[[66858.0,1.83986636],[66857.0,0.11435506],[66856.0,0.5],[66855.0,0.15100675],[66854.0,0.11175844]],[[66859.0,0.00284],[66869.0,0.002],[66874.0,0.1429],[66897.0,0.05],[66899.0,0.04458836]]]
["bitfinex","BTCUSD",1721433720721,[[66858.0,1.83986636],[66856.0,0.5],[66854.0,0.11175844]],[[66859.0,0.00284],[66869.0,0.002]]]
["bitfinex","BTCUSD",1721433720722,[[66858.0,1.45885873],[66856.0,0.08940675],[66854.0,0.11175844],[66850.0,0.2133],[66849.0,0.083594]],[[66859.0,0.06624],[66860.0,0.0817],[66867.0,0.0027],[66869.0,0.002],[66873.0,0.07717479]]]
["bitfinex","BTCUSD",1721433720943,[[66858.0,1.17673529],[66853.0,0.04471014],[66852.0,0.06797906],[66850.0,0.30270675],[66849.0,0.0473]],[[66859.0,0.06624],[66860.0,0.0817],[66866.0,0.0027],[66869.0,0.002],[66873.0,0.07717479]]]
["bitfinex","BTCUSD",1721433721135,[[66858.0,1.17673529],[66857.0,0.2133],[66856.0,0.04471014],[66855.0,0.0808],[66854.0,0.16435506]],[[66859.0,0.00284],[66863.0,0.0634],[66866.0,0.0817],[66869.0,0.002],[66870.0,0.0027]]]
["bitfinex","BTCUSD",1721433721287,[[66858.0,1.23663729],[66857.0,0.2133],[66856.0,0.09471014],[66855.0,0.0808],[66854.0,0.16435506]],[[66859.0,0.00284],[66863.0,0.0634],[66866.0,0.0817],[66869.0,0.002],[66870.0,0.0027]]]
["bitfinex","BTCUSD",1721433721288,[[66858.0,1.23663729],[66857.0,0.2133],[66856.0,0.09471014],[66855.0,0.142],[66854.0,0.11435506]],[[66859.0,0.00284],[66863.0,0.0634],[66866.0,0.0817],[66869.0,0.002],[66870.0,0.0027]]]
["bitfinex","BTCUSD",1721433721499,[[66858.0,1.39098686],[66857.0,0.2133],[66856.0,0.09471014],[66855.0,0.142],[66854.0,0.11435506]],[[66859.0,0.00284],[66863.0,0.0634],[66866.0,0.0817],[66869.0,0.002],[66870.0,0.0027]]]
["bitfinex","BTCUSD",1721433721684,[[66858.0,1.54616139],[66857.0,0.25801014],[66856.0,0.05],[66855.0,0.20905506],[66854.0,0.13670675]],[[66859.0,0.00284],[66863.0,0.0634],[66866.0,0.0817],[66869.0,0.002],[66870.0,0.0027]]]
["bitfinex","BTCUSD",1721433721885,[[66858.0,1.3916698],[66857.0,0.2133],[66856.0,0.09471882],[66855.0,0.142],[66854.0,0.11437823]],[[66859.0,0.00284],[66863.0,0.0634],[66866.0,0.0817],[66869.0,0.002],[66870.0,0.0027]]]
["bitfinex","BTCUSD",1721433722082,[[66858.0,1.3916698],[66857.0,0.2133],[66856.0,0.04471882],[66855.0,0.142],[66854.0,0.16437823]],[[66859.0,0.00284],[66863.0,0.0634],[66866.0,0.0817],[66869.0,0.002],[66870.0,0.0027]]]
["bitfinex","BTCUSD",1721433722302,[[66858.0,1.3916698],[66857.0,0.2133],[66855.0,0.142],[66854.0,0.16437823]],[[66859.0,0.00284],[66863.0,0.0634],[66866.0,0.0817],[66869.0,0.002],[66870.0,0.0027]]]
["bitfinex","BTCUSD",1721433722303,[[66858.0,1.3916698],[66857.0,0.25801882],[66855.0,0.20907823],[66854.0,0.0973],[66853.0,0.08943765]],[[66859.0,0.00284],[66863.0,0.0634],[66866.0,0.0817],[66869.0,0.002],[66870.0,0.0027]]]
["bitfinex","BTCUSD",1721433722505,[[66858.0,1.59684251],[66857.0,0.32767823],[66855.0,0.73143765],[66853.0,0.11179706],[66849.0,0.002794]],[[66859.0,0.00284],[66869.0,0.0654],[66871.0,0.0817],[66875.0,0.0027],[66894.0,0.87517479]]]
["bitfinex","BTCUSD",1721433722698,[[66858.0,1.59684251],[66857.0,0.32767823],[66855.0,0.73143765],[66849.0,0.002794]],[[66859.0,0.00284],[66869.0,0.0654],[66871.0,0.0817],[66875.0,0.0027],[66894.0,0.87517479]]]
["bitfinex","BTCUSD",1721433722699,[[66858.0,1.61984251],[66857.0,0.32767823],[66856.0,0.08943765],[66855.0,0.642],[66854.0,0.11179706]],[[66859.0,0.00284],[66869.0,0.0654],[66871.0,0.0817],[66875.0,0.0027],[66894.0,0.87517479]]]
["bitfinex","BTCUSD",1721433723075,[[66858.0,1.95131881],[66857.0,0.35003765],[66855.0,0.75379706],[66849.0,0.13695047],[66847.0,0.07717479]],[[66859.0,0.00284],[66869.0,0.0654],[66871.0,0.0817],[66875.0,0.0027],[66894.0,0.87517479]]]
["bitfinex","BTCUSD",1721433723214,[[66858.0,1.95131881],[66857.0,0.35003765],[66855.0,0.75379706],[66849.0,0.13415647],[66847.0,0.07717479]],[[66859.0,0.00284],[66869.0,0.0654],[66871.0,0.0817],[66875.0,0.0027],[66894.0,0.87517479]]]
["bitfinex","BTCUSD",1721433723637,[[66858.0,1.99861881],[66857.0,0.30273765],[66855.0,0.75379706],[66849.0,0.13415647],[66847.0,0.07717479]],[[66859.0,0.00284],[66869.0,0.0654],[66871.0,0.0817],[66876.0,0.0027],[66894.0,0.87517479]]]
["bitfinex","BTCUSD",1721433723850,[[66858.0,2.14061881],[66857.0,0.30273765],[66855.0,0.61179706],[66849.0,0.13415647],[66847.0,0.07717479]],[[66859.0,0.00284],[66869.0,0.002],[66873.0,0.0634],[66875.0,0.0817],[66877.0,0.0027]]]
["bitfinex","BTCUSD",1721433724004,[[66858.0,2.14061881],[66857.0,0.30273765],[66856.0,0.11179706],[66855.0,0.5],[66849.0,0.13415647]],[[66859.0,0.00284],[66869.0,0.002],[66873.0,0.0634],[66875.0,0.0817],[66877.0,0.0027]]]
["bitfinex","BTCUSD",1721433724227,[[66858.0,2.23005646],[66857.0,0.2133],[66856.0,0.11179706],[66855.0,0.5],[66849.0,0.13415647]],[[66859.0,0.00284],[66869.0,0.002],[66873.0,0.0634],[66875.0,0.0817],[66879.0,0.0027]]]
["bitfinex","BTCUSD",1721433724452,[[66858.0,2.07488375],[66857.0,0.2133],[66856.0,0.11179706],[66855.0,0.5],[66849.0,0.13415647]],[[66859.0,0.00284],[66869.0,0.002],[66873.0,0.0634],[66875.0,0.0817],[66879.0,0.0027]]]
["bitfinex","BTCUSD",1721433724644,[[66858.0,2.07488375],[66857.0,0.2133],[66856.0,0.11179706],[66855.0,0.5],[66849.0,0.13415647]],[[66859.0,0.00284],[66869.0,0.002],[66873.0,0.0634],[66875.0,0.0817],[66877.0,0.0027]]]
["bitfinex","BTCUSD",1721433724853,[[66858.0,1.78702487],[66857.0,0.2133],[66856.0,0.11184126],[66855.0,0.5],[66849.0,0.13420951]],[[66859.0,0.00284],[66869.0,0.002],[66873.0,0.0634],[66875.0,0.0817],[66877.0,0.0027]]]
["bitfinex","BTCUSD",1721433725051,[[66858.0,2.14106054],[66857.0,0.30277301],[66855.0,0.61184126],[66849.0,0.13420951],[66836.0,0.09310008]],[[66859.0,0.00284],[66869.0,0.002],[66873.0,0.0634],[66875.0,0.0817],[66877.0,0.0027]]]
["bitfinex","BTCUSD",1721433725271,[[66858.0,2.14088566],[66857.0,0.30277301],[66856.0,0.11184126],[66855.0,0.5],[66849.0,0.13420951]],[[66859.0,0.00284],[66869.0,0.002],[66873.0,0.0634],[66875.0,0.0817],[66877.0,0.0027]]]
["bitfinex","BTCUSD",1721433725473,[[66858.0,2.14088566],[66857.0,0.30277301],[66855.0,0.61184126],[66849.0,0.13420951],[66837.0,0.676]],[[66859.0,0.00284],[66869.0,0.002],[66873.0,0.0634],[66875.0,0.0817],[66877.0,0.0027]]]
["bitfinex","BTCUSD",1721433725707,[[66858.0,2.14088566],[66857.0,0.30277301],[66856.0,0.11184126],[66855.0,0.5],[66849.0,0.13420951]],[[66859.0,0.00284],[66869.0,0.002],[66873.0,0.0634],[66875.0,0.0817],[66877.0,0.0027]]]
["bitfinex","BTCUSD",1721433726340,[[66858.0,2.14088566],[66857.0,0.30277301],[66855.0,0.61184126],[66849.0,0.13420951],[66833.0,0.09310008]],[[66859.0,0.00284],[66869.0,0.002],[66873.0,0.0634],[66875.0,0.0817],[66877.0,0.0027]]]
["bitfinex","BTCUSD",1721433726537,[[66858.0,2.14088566],[66857.0,0.30277301],[66855.0,0.61184126],[66849.0,0.13420951],[66834.0,0.09310008]],[[66859.0,0.00284],[66869.0,0.002],[66873.0,0.0634],[66875.0,0.0817],[66877.0,0.0027]]]
["bitfinex","BTCUSD",1721433726760,[[66858.0,2.14088566],[66857.0,0.30277301],[66855.0,0.61184126],[66849.0,0.13420951],[66835.0,0.09310008]],[[66859.0,0.00284],[66869.0,0.002],[66873.0,0.0634],[66875.0,0.0817],[66877.0,0.0027]]]
["bitfinex","BTCUSD",1721433726918,[[66858.0,2.14088566],[66857.0,0.30277301],[66855.0,0.61184126],[66849.0,0.13420951],[66836.0,0.09310008]],[[66859.0,0.00284],[66869.0,0.002],[66873.0,0.0634],[66875.0,0.0817],[66877.0,0.0027]]]
["bitfinex","BTCUSD",1721433727140,[[66858.0,2.04358566],[66857.0,0.35007301],[66855.0,0.61184126],[66854.0,0.05],[66849.0,0.13420951]],[[66859.0,0.00284],[66869.0,0.002],[66873.0,0.0634],[66876.0,0.0027],[66898.0,0.6023512]]]
["bitfinex","BTCUSD",1721433727356,[[66858.0,2.04358566],[66854.0,0.05],[66849.0,0.13420951]],[[66859.0,0.00284],[66869.0,0.002],[66873.0,0.0634],[66876.0,0.0027],[66898.0,0.6023512]]]
["bitfinex","BTCUSD",1721433727357,[[66858.0,1.46051165],[66856.0,0.11441826],[66854.0,0.08947301],[66853.0,0.05],[66852.0,0.11276526]],[[66859.0,0.00284],[66863.0,0.0634],[66865.0,0.0817],[66869.0,0.002],[66874.0,0.0027]]]
["bitfinex","BTCUSD",1721433727550,[[66858.0,1.46051165],[66857.0,0.0473],[66856.0,0.06711826],[66855.0,0.2133],[66854.0,0.08947301]],[[66859.0,0.00284],[66863.0,0.0634],[66865.0,0.0817],[66869.0,0.002],[66874.0,0.0027]]]
["bitfinex","BTCUSD",1721433727778,[[66858.0,1.41576403],[66857.0,0.09204762],[66855.0,0.28041826],[66854.0,0.08947301],[66847.0,0.002794]],[[66859.0,0.00284],[66863.0,0.0634],[66865.0,0.0817],[66869.0,0.002],[66874.0,0.0027]]]
["bitfinex","BTCUSD",1721433727994,[[66858.0,1.06535556],[66857.0,0.0473],[66855.0,0.2133],[66852.0,0.500924],[66847.0,0.002794]],[[66859.0,0.00284],[66863.0,0.0634],[66865.0,0.0817],[66869.0,0.002],[66874.0,0.0027]]]
["bitfinex","BTCUSD",1721433728202,[[66858.0,1.46057657],[66857.0,0.0473],[66856.0,0.11712224],[66855.0,0.2133],[66854.0,0.58949632]],[[66859.0,0.00284],[66863.0,0.0634],[66865.0,0.0817],[66869.0,0.002],[66874.0,0.0027]]]
["bitfinex","BTCUSD",1721433728601,[[66858.0,1.46058567],[66857.0,0.0473],[66856.0,0.06712224],[66855.0,0.2133],[66854.0,0.63949632]],[[66859.0,0.00284],[66863.0,0.0634],[66865.0,0.0817],[66869.0,0.002],[66874.0,0.0027]]]
["bitfinex","BTCUSD",1721433728810,[[66858.0,1.61493524],[66857.0,0.0473],[66856.0,0.06712224],[66855.0,0.2133],[66854.0,0.63949632]],[[66859.0,0.00284],[66863.0,0.0634],[66865.0,0.0817],[66869.0,0.002],[66874.0,0.0027]]]
["bitfinex","BTCUSD",1721433729658,[[66858.0,1.21971423],[66857.0,0.0473],[66855.0,0.2133],[66854.0,0.55],[66852.0,0.000924]],[[66859.0,0.00284],[66863.0,0.0634],[66865.0,0.0817],[66869.0,0.002],[66874.0,0.0027]]]
["bitfinex","BTCUSD",1721433729873,[[66858.0,1.61517245],[66857.0,0.0473],[66856.0,0.06713304],[66855.0,0.2133],[66854.0,0.63951073]],[[66859.0,0.00284],[66863.0,0.0634],[66865.0,0.0817],[66869.0,0.002],[66874.0,0.0027]]]
["bitfinex","BTCUSD",1721433730471,[[66858.0,1.61517245],[66857.0,0.0473],[66856.0,0.06713304],[66855.0,0.30281073],[66854.0,0.55]],[[66859.0,0.00284],[66863.0,0.0634],[66865.0,0.0817],[66869.0,0.002],[66874.0,0.0027]]]
["bitfinex","BTCUSD",1721433730671,[[66858.0,1.61517245],[66857.0,0.0973],[66856.0,0.06713304],[66855.0,0.30281073],[66854.0,0.5]],[[66859.0,0.00284],[66863.0,0.0634],[66865.0,0.0817],[66869.0,0.002],[66874.0,0.0027]]]
["bitfinex","BTCUSD",1721433730881,[[66858.0,1.57041709],[66857.0,0.16443304],[66855.0,0.30281073],[66854.0,0.5],[66847.0,0.33426609]],[[66859.0,0.00284],[66863.0,0.0634],[66865.0,0.0817],[66869.0,0.002],[66874.0,0.0027]]]
["bitfinex","BTCUSD",1721433731398,[[66858.0,1.28178504],[66857.0,0.0973],[66855.0,0.2133],[66854.0,0.5],[66847.0,0.2]],[[66859.0,0.00284],[66863.0,0.0634],[66865.0,0.0817],[66869.0,0.002],[66874.0,0.0027]]]
["bitfinex","BTCUSD",1721433731567,[[66858.0,1.57036504],[66857.0,0.16445553],[66855.0,0.30284071],[66854.0,0.61192589],[66848.0,0.002794]],[[66859.0,0.00284],[66863.0,0.0634],[66865.0,0.0817],[66869.0,0.002],[66874.0,0.0027]]]
["bitfinex","BTCUSD",1721433731772,[[66858.0,1.57036504],[66857.0,0.16445553],[66855.0,0.30284071],[66854.0,0.61192589],[66832.0,0.08046879]],[[66859.0,0.00284],[66863.0,0.0634],[66865.0,0.0817],[66869.0,0.002],[66874.0,0.0027]]]
["bitfinex","BTCUSD",1721433732349,[[66858.0,1.96901298],[66857.0,0.0473],[66856.0,0.08954071],[66855.0,0.2133],[66854.0,0.66192589]],[[66859.0,0.00284],[66863.0,0.0634],[66865.0,0.0817],[66869.0,0.002],[66874.0,0.0027]]]
["bitfinex","BTCUSD",1721433733421,[[66858.0,1.90185745],[66857.0,0.13684071],[66855.0,0.32522589],[66854.0,0.55],[66849.0,0.13431106]],[[66859.0,0.00284],[66863.0,0.0634],[66865.0,0.0817],[66869.0,0.002],[66874.0,0.0027]]]
["bitfinex","BTCUSD",1721433733831,[[66858.0,1.90185745],[66857.0,0.13684071],[66856.0,0.05],[66855.0,0.32522589],[66854.0,0.5]],[[66859.0,0.00284],[66863.0,0.0634],[66865.0,0.0817],[66869.0,0.002],[66874.0,0.0027]]]
["bitfinex","BTCUSD",1721433734048,[[66858.0,1.90185745],[66857.0,0.13684071],[66856.0,0.11192589],[66855.0,0.2133],[66854.0,0.55]],[[66859.0,0.00284],[66863.0,0.0634],[66865.0,0.0817],[66869.0,0.002],[66874.0,0.0027]]]
["bitfinex","BTCUSD",1721433734254,[[66858.0,1.90185745],[66857.0,0.13684071],[66855.0,0.32522589],[66852.0,0.050924],[66839.0,0.01589]],[[66859.0,0.00284],[66863.0,0.0634],[66865.0,0.0817],[66869.0,0.002],[66874.0,0.0027]]]
["bitfinex","BTCUSD",1721433734436,[[66858.0,1.99139816],[66857.0,0.0473],[66856.0,0.11192589],[66855.0,0.2133],[66854.0,0.05]],[[66859.0,0.00284],[66863.0,0.0634],[66865.0,0.0817],[66869.0,0.002],[66874.0,0.0027]]]
["bitfinex","BTCUSD",1721433734707,[[66858.0,1.28178499],[66857.0,0.0473],[66855.0,0.2133],[66854.0,0.05],[66852.0,0.003718]],[[66859.0,0.00284],[66863.0,0.0634],[66865.0,0.0817],[66869.0,0.002],[66874.0,0.0027]]]
["bitfinex","BTCUSD",1721433734916,[[66858.0,1.99190232],[66857.0,0.0473],[66856.0,0.11199955],[66855.0,0.2133],[66854.0,0.05]],[[66859.0,0.00284],[66863.0,0.0634],[66865.0,0.0817],[66869.0,0.002],[66874.0,0.0027]]]
["bitfinex","BTCUSD",1721433735121,[[66858.0,1.99190232],[66857.0,0.0473],[66856.0,0.16199955],[66855.0,0.2133],[66852.0,0.003718]],[[66859.0,0.00284],[66863.0,0.0634],[66865.0,0.0817],[66869.0,0.002],[66874.0,0.0027]]]
["bitfinex","BTCUSD",1721433735360,[[66858.0,1.95230268],[66857.0,0.15929955],[66855.0,0.2133],[66854.0,0.5],[66852.0,0.003718]],[[66859.0,0.00284],[66865.0,0.0817],[66869.0,0.002],[66874.0,0.0027],[66890.0,0.08944654]]]
["bitfinex","BTCUSD",1721433735572,[[66858.0,1.90230268],[66857.0,0.0973],[66855.0,0.2133],[66854.0,0.5],[66852.0,0.13532346]],[[66859.0,0.00284],[66865.0,0.0817],[66866.0,0.0653],[66869.0,0.002],[66874.0,0.0027]]]
["bitfinex","BTCUSD",1721433735803,[[66858.0,1.90230268],[66857.0,0.0973],[66855.0,0.2133],[66854.0,0.5],[66853.0,0.13439946]],[[66859.0,0.00284],[66865.0,0.0817],[66866.0,0.0653],[66869.0,0.002],[66874.0,0.0027]]]
["bitfinex","BTCUSD",1721433736460,[[66858.0,1.95230268],[66857.0,0.0473],[66855.0,0.2133],[66854.0,0.63439946],[66850.0,0.142]],[[66859.0,0.00284],[66865.0,0.0817],[66866.0,0.0653],[66869.0,0.002],[66874.0,0.0027]]]
["bitfinex","BTCUSD",1721433736671,[[66858.0,1.95230268],[66857.0,0.0473],[66855.0,0.2133],[66854.0,0.5],[66853.0,0.13439946]],[[66859.0,0.00284],[66865.0,0.0817],[66866.0,0.0653],[66869.0,0.002],[66874.0,0.0027]]]
["bitfinex","BTCUSD",1721433737075,[[66858.0,1.90230268],[66857.0,0.0973],[66855.0,0.2133],[66854.0,0.5],[66853.0,0.13439946]],[[66859.0,0.00284],[66865.0,0.0817],[66866.0,0.0653],[66869.0,0.002],[66874.0,0.0027]]]
["bitfinex","BTCUSD",1721433737297,[[66858.0,2.01436001],[66857.0,0.0473],[66855.0,0.2133],[66854.0,0.05],[66852.0,0.63532346]],[[66859.0,0.00284],[66865.0,0.0817],[66866.0,0.0653],[66869.0,0.002],[66874.0,0.0027]]]
["bitfinex","BTCUSD",1721433737715,[[66858.0,2.01436001],[66857.0,0.0473],[66855.0,0.2133],[66854.0,0.05],[66852.0,0.500924]],[[66859.0,0.00284],[66865.0,0.0817],[66866.0,0.0653],[66869.0,0.002],[66874.0,0.0027]]]
["bitfinex","BTCUSD",1721433737922,[[66858.0,2.01450118],[66857.0,0.0473],[66855.0,0.2133],[66854.0,0.05],[66852.0,0.500924]],[[66859.0,0.00284],[66865.0,0.0817],[66866.0,0.0653],[66869.0,0.002],[66874.0,0.0027]]]
["bitfinex","BTCUSD",1721433738320,[[66858.0,2.01450118],[66857.0,0.0473],[66855.0,0.2633],[66852.0,0.500924],[66835.0,0.46295006]],[[66859.0,0.00284],[66865.0,0.0817],[66866.0,0.0653],[66869.0,0.002],[66874.0,0.0027]]]
["bitfinex","BTCUSD",1721433738531,[[66858.0,2.01450118],[66857.0,0.0473],[66855.0,0.2633],[66852.0,0.500924],[66836.0,0.46295006]],[[66859.0,0.00284],[66865.0,0.0817],[66866.0,0.0653],[66869.0,0.002],[66874.0,0.0027]]]
["bitfinex","BTCUSD",1721433738741,[[66858.0,2.01450118],[66857.0,0.0473],[66855.0,0.2633],[66852.0,0.500924],[66837.0,1.13895006]],[[66859.0,0.00284],[66865.0,0.0817],[66866.0,0.0653],[66869.0,0.002],[66874.0,0.0027]]]
["bitfinex","BTCUSD",1721433738944,[[66858.0,2.01450118],[66857.0,0.0473],[66855.0,0.2633],[66852.0,0.500924],[66837.0,0.676]],[[66859.0,0.00284],[66865.0,0.0817],[66866.0,0.0653],[66869.0,0.002],[66874.0,0.0027]]]
["bitfinex","BTCUSD",1721433739167,[[66858.0,2.02338117],[66857.0,0.0473],[66855.0,0.2633],[66852.0,0.500924],[66837.0,0.676]],[[66859.0,0.00284],[66865.0,0.0817],[66866.0,0.0653],[66869.0,0.002],[66874.0,0.0027]]]
["bitfinex","BTCUSD",1721433739367,[[66858.0,2.01450118],[66857.0,0.0473],[66855.0,0.2633],[66852.0,0.500924],[66837.0,0.676]],[[66859.0,0.00284],[66865.0,0.0817],[66866.0,0.0653],[66869.0,0.002],[66874.0,0.0027]]]
["bitfinex","BTCUSD",1721433739576,[[66858.0,2.01450118],[66857.0,0.0473],[66855.0,0.2633],[66852.0,0.000924],[66845.0,0.24926672]],[[66859.0,0.00284],[66865.0,0.0817],[66866.0,0.0653],[66869.0,0.002],[66874.0,0.0027]]]
["bitfinex","BTCUSD",1721433739796,[[66858.0,2.01450118],[66857.0,0.0473],[66855.0,0.2133],[66854.0,0.05],[66852.0,0.500924]],[[66859.0,0.00284],[66865.0,0.0817],[66866.0,0.0653],[66869.0,0.002],[66874.0,0.0027]]]
["bitfinex","BTCUSD",1721433740416,[[66858.0,2.01450118],[66857.0,0.0473],[66855.0,0.2133],[66854.0,0.05],[66852.0,0.63539359]],[[66859.0,0.00284],[66865.0,0.0817],[66866.0,0.0653],[66869.0,0.002],[66874.0,0.0027]]]
["bitfinex","BTCUSD",1721433740619,[[66858.0,3.36063518],[66857.0,0.0473],[66855.0,0.2133],[66854.0,0.05],[66852.0,0.93455859]],[[66859.0,0.00284],[66865.0,0.0817],[66866.0,0.0653],[66869.0,0.002],[66874.0,0.0027]]]
["bitfinex","BTCUSD",1721433741193,[[66858.0,3.36063518],[66857.0,0.0473],[66855.0,0.2133],[66854.0,0.05],[66852.0,0.800089]],[[66859.0,0.00284],[66865.0,0.0817],[66866.0,0.0653],[66869.0,0.002],[66874.0,0.0027]]]
["bitfinex","BTCUSD",1721433741499,[[66858.0,3.36063518],[66857.0,0.0473],[66855.0,0.2133],[66852.0,0.800089]],[[66859.0,0.00284],[66865.0,0.0817],[66866.0,0.0653],[66869.0,0.002],[66874.0,0.0027]]]
["bitfinex","BTCUSD",1721433741500,[[66858.0,3.29857719],[66857.0,0.0473],[66855.0,0.2133],[66853.0,0.13446959],[66852.0,0.800089]],[[66859.0,0.00284],[66865.0,0.0817],[66866.0,0.0653],[66869.0,0.002],[66874.0,0.0027]]]
["bitfinex","BTCUSD",1721433741845,[[66858.0,3.29857719],[66857.0,0.0562914],[66855.0,0.2133],[66853.0,0.13446959],[66852.0,0.800089]],[[66859.0,0.00284],[66865.0,0.0817],[66866.0,0.0653],[66869.0,0.002],[66874.0,0.0027]]]
["bitfinex","BTCUSD",1721433742009,[[66858.0,3.34587719],[66857.0,0.0089914],[66855.0,0.2133],[66853.0,0.13446959],[66852.0,0.800089]],[[66859.0,0.00284],[66866.0,0.0653],[66869.0,0.002],[66877.0,0.0027],[66883.0,0.00836]]]
["bitfinex","BTCUSD",1721433742219,[[66858.0,3.48737719],[66857.0,0.0089914],[66855.0,0.34776959],[66852.0,0.800089],[66849.0,0.19855276]],[[66859.0,0.00284],[66869.0,0.0802],[66871.0,0.0653],[66877.0,0.0027],[66883.0,0.00836]]]
["bitfinex","BTCUSD",1721433742438,[[66858.0,3.48737719],[66857.0,0.0089914],[66855.0,0.34776959],[66852.0,0.800089],[66848.0,0.19855276]],[[66859.0,0.00284],[66869.0,0.0802],[66871.0,0.0653],[66876.0,0.0027],[66883.0,0.00836]]]
["bitfinex","BTCUSD",1721433742730,[[66858.0,3.48737719],[66857.0,0.0089914],[66855.0,0.34776959],[66852.0,0.800089],[66849.0,0.19855276]],[[66859.0,0.00284],[66869.0,0.0802],[66871.0,0.0653],[66876.0,0.0027],[66883.0,0.00836]]]
["bitfinex","BTCUSD",1721433743137,[[66858.0,3.48737719],[66857.0,0.0089914],[66855.0,0.2133],[66854.0,0.13446959],[66852.0,0.800089]],[[66859.0,0.00284],[66869.0,0.0802],[66871.0,0.0653],[66876.0,0.0027],[66883.0,0.00836]]]
["bitfinex","BTCUSD",1721433743506,[[66858.0,3.48737719],[66857.0,0.0089914],[66855.0,0.34776959],[66852.0,0.800089],[66849.0,0.19855276]],[[66859.0,0.00284],[66869.0,0.0802],[66871.0,0.0653],[66876.0,0.0027],[66883.0,0.00836]]]
["bitfinex","BTCUSD",1721433744110,[[66858.0,3.48698919],[66857.0,0.0089914],[66855.0,0.34781251],[66852.0,0.800089],[66849.0,0.19861612]],[[66859.0,0.00284],[66869.0,0.0802],[66871.0,0.0653],[66876.0,0.0027],[66883.0,0.00836]]]
["bitfinex","BTCUSD",1721433744351,[[66858.0,3.29548919],[66857.0,0.0089914],[66856.0,0.13451251],[66855.0,0.2633],[66852.0,0.800089]],[[66859.0,0.00284],[66865.0,0.0653],[66866.0,0.0782],[66869.0,0.002],[66876.0,0.0027]]]
["bitfinex","BTCUSD",1721433744511,[[66858.0,3.29548952],[66857.0,0.0589914],[66856.0,0.13451251],[66855.0,0.2133],[66852.0,0.800089]],[[66859.0,0.00284],[66865.0,0.0653],[66866.0,0.0782],[66869.0,0.002],[66876.0,0.0027]]]
["bitfinex","BTCUSD",1721433745294,[[66858.0,3.29548952],[66857.0,0.0589914],[66856.0,0.13451251],[66855.0,0.2133],[66852.0,0.300089]],[[66859.0,0.00284],[66865.0,0.0653],[66866.0,0.0782],[66869.0,0.002],[66876.0,0.0027]]]
["bitfinex","BTCUSD",1721433745497,[[66858.0,2.94904852],[66857.0,0.0089914],[66855.0,0.2133],[66853.0,0.13451251],[66852.0,0.000924]],[[66859.0,0.00284],[66865.0,0.0653],[66866.0,0.0782],[66869.0,0.002],[66873.0,0.0027]]]
["bitfinex","BTCUSD",1721433745704,[[66858.0,2.61652292],[66857.0,0.12115224],[66855.0,0.2133],[66852.0,0.048224],[66851.0,0.299168]],[[66859.0,0.14634],[66869.0,0.002],[66870.0,0.0027],[66879.0,0.0447651],[66881.0,0.06714766]]]
["bitfinex","BTCUSD",1721433745926,[[66858.0,2.55662092],[66857.0,0.12115224],[66855.0,0.2133],[66852.0,0.000924],[66851.0,0.48098051]],[[66859.0,0.14634],[66869.0,0.002],[66870.0,0.0027],[66876.0,0.149531],[66879.0,0.3438131]]]
["bitfinex","BTCUSD",1721433746149,[[66858.0,2.54635158],[66856.0,0.11216084],[66852.0,0.000924],[66851.0,0.299168],[66850.0,0.13451251]],[[66859.0,0.14634],[66869.0,0.002],[66870.0,0.0027],[66876.0,0.149531],[66878.0,0.0447651]]]
["bitfinex","BTCUSD",1721433746486,[[66858.0,2.54635158],[66852.0,0.000924],[66850.0,0.13451251]],[[66859.0,0.14634],[66869.0,0.002],[66870.0,0.0027],[66876.0,0.149531],[66878.0,0.0447651]]]
["bitfinex","BTCUSD",1721433746487,[[66858.0,1.00099218],[66857.0,0.359046],[66854.0,0.299156],[66853.0,0.16465996],[66852.0,0.04578863]],[[66859.0,0.14904],[66864.0,0.149557],[66869.0,0.0467651],[66871.0,0.06714766],[66873.0,0.166705]]]
["bitfinex","BTCUSD",1721433746692,[[66858.0,1.30013318],[66857.0,0.299145],[66854.0,0.299156],[66852.0,0.000924],[66851.0,0.04486463]],[[66859.0,0.14904],[66866.0,0.149553],[66867.0,0.299101],[66868.0,0.0447651],[66869.0,0.002]]]
["bitfinex","BTCUSD",1721433746905,[[66858.0,1.30013318],[66857.0,0.299145],[66854.0,0.299156],[66852.0,0.000924],[66845.0,0.05071396]],[[66859.0,0.14904],[66867.0,0.299101],[66869.0,0.002]]]
["bitfinex","BTCUSD",1721433746906,[[66858.0,1.30013318],[66857.0,0.299145],[66854.0,0.299156],[66852.0,0.000924],[66845.0,0.05071396]],[[66859.0,0.14904],[66865.0,0.149555],[66867.0,0.299101],[66869.0,0.002],[66879.0,0.299047]]]
["bitfinex","BTCUSD",1721433747119,[[66858.0,1.28617103],[66857.0,0.299145],[66854.0,0.299156],[66852.0,0.000924],[66850.0,0.16339103]],[[66859.0,0.14904],[66867.0,0.299101],[66869.0,0.002],[66879.0,0.299047]]]
["bitfinex","BTCUSD",1721433747120,[[66858.0,1.28617103],[66857.0,0.299145],[66854.0,0.299156],[66852.0,0.000924],[66850.0,0.16339103]],[[66859.0,0.14904],[66866.0,0.04478225],[66867.0,0.448653],[66868.0,0.06717338],[66869.0,0.002]]]
["bitfinex","BTCUSD",1721433747337,[[66858.0,1.28617103],[66852.0,0.000924]],[[66859.0,0.14904],[66867.0,0.448653],[66868.0,0.06717338],[66869.0,0.002]]]
["bitfinex","BTCUSD",1721433747338,[[66858.0,0.68325184],[66852.0,0.000924],[66845.0,0.05071396],[66843.0,0.04487144],[66841.0,0.16656369]],[[66859.0,0.14904],[66860.0,0.0447821],[66862.0,0.36629715],[66863.0,0.0895642],[66864.0,0.07717479]]]
["bitfinex","BTCUSD",1721433747539,[[66852.0,0.000924],[66848.0,0.05991],[66845.0,0.05071396],[66839.0,0.299224],[66837.0,0.299231]],[[66853.0,0.542244],[66859.0,0.00284],[66860.0,0.06717315],[66861.0,0.0895642],[66863.0,0.32525525]]]
["bitfinex","BTCUSD",1721433747758,[[66848.0,0.05991],[66845.0,0.05071396]],[[66853.0,0.542244],[66859.0,0.00284]]]
["bitfinex","BTCUSD",1721433747759,[[66848.0,0.05991],[66845.0,0.05071396],[66836.0,0.149618],[66833.0,0.299249],[66832.0,0.0005]],[[66849.0,0.542271],[66853.0,0.12190163],[66855.0,0.11709026],[66857.0,0.0895642],[66858.0,0.21195525]]]
["bitfinex","BTCUSD",1721433747961,[[66845.0,0.05071396],[66832.0,0.0005]],[[66849.0,0.542271],[66853.0,0.12190163],[66855.0,0.11709026],[66857.0,0.0895642],[66858.0,0.21195525]]]
["bitfinex","BTCUSD",1721433747962,[[66845.0,0.05071396],[66832.0,0.0005],[66831.0,0.149629],[66823.0,0.76234371],[66822.0,0.04487144]],[[66846.0,1.088482],[66849.0,0.08944374],[66851.0,0.11195525],[66852.0,0.15438174],[66853.0,0.12717479]]]
["bitfinex","BTCUSD",1721433748174,[[66845.0,0.05071396],[66832.0,0.0005],[66829.0,0.299269],[66824.0,0.002794],[66823.0,0.76234371]],[[66846.0,1.088482],[66849.0,0.08944374],[66852.0,0.15438174],[66853.0,0.12717479]]]
["bitfinex","BTCUSD",1721433748175,[[66845.0,0.05071396],[66832.0,0.0005],[66829.0,0.299269],[66824.0,0.002794],[66823.0,0.76234371]],[[66846.0,1.16565679],[66847.0,0.08943934],[66849.0,0.11179917],[66852.0,0.15438174],[66853.0,0.12717479]]]
["bitfinex","BTCUSD",1721433748390,[[66845.0,0.0013],[66832.0,0.0005],[66826.0,0.299281],[66824.0,0.002794],[66823.0,0.76234371]],[[66846.0,1.16565679],[66848.0,0.04464536],[66849.0,0.06696805],[66851.0,0.08943934],[66852.0,0.20438174]]]
["bitfinex","BTCUSD",1721433748591,[[66845.0,0.0013],[66832.0,0.0005],[66831.0,0.04945105],[66827.0,0.002794],[66826.0,0.299281]],[[66846.0,1.24545679],[66847.0,0.04464536],[66849.0,0.06696805],[66851.0,0.08943934],[66852.0,0.31618091]]]
["bitfinex","BTCUSD",1721433749020,[[66845.0,0.0013],[66832.0,0.0005],[66831.0,0.04945105],[66827.0,0.002794],[66826.0,0.299281]],[[66846.0,1.24545679],[66847.0,0.04464536],[66849.0,0.06696805],[66850.0,0.2133],[66851.0,0.08943934]]]
["bitfinex","BTCUSD",1721433749408,[[66845.0,0.0023],[66832.0,0.0005],[66831.0,0.04945105],[66827.0,0.002794],[66826.0,0.299281]],[[66846.0,1.24745679],[66850.0,0.2133],[66851.0,0.04464536],[66852.0,0.27134979],[66853.0,0.12717479]]]
["bitfinex","BTCUSD",1721433749635,[[66845.0,0.0023],[66832.0,0.0005],[66831.0,0.19908205],[66827.0,0.002794],[66826.0,0.598563]],[[66846.0,1.24745679],[66850.0,0.2133],[66851.0,0.04464536],[66852.0,0.27134979],[66853.0,0.12717479]]]
["bitfinex","BTCUSD",1721433749636,[[66845.0,0.0023],[66832.0,0.0005],[66831.0,0.19908205],[66827.0,0.002794],[66826.0,0.598563]],[[66846.0,1.24745679],[66850.0,0.2133],[66851.0,0.34381836],[66852.0,0.27134979],[66853.0,0.12717479]]]
["bitfinex","BTCUSD",1721433749839,[[66832.0,0.0005],[66831.0,0.04945105],[66829.0,0.149634],[66827.0,0.002794],[66826.0,0.299281]],[[66833.0,0.0027],[66839.0,0.299226],[66842.0,0.299214],[66846.0,0.37736979],[66848.0,0.05]]]
["bitfinex","BTCUSD",1721433750046,[[66832.0,0.0005],[66831.0,0.04945105],[66827.0,0.149639],[66822.0,0.2993],[66817.0,0.000924]],[[66833.0,0.298326],[66834.0,0.29925],[66839.0,0.299226],[66842.0,0.75864147],[66844.0,0.2133]]]
["bitfinex","BTCUSD",1721433750212,[[66832.0,0.0005],[66831.0,0.04945105],[66827.0,0.149639],[66823.0,0.299295],[66822.0,0.2993]],[[66833.0,0.298326],[66839.0,0.299226],[66842.0,0.75864147],[66844.0,0.512506],[66905.0,0.2637375]]]
["bitfinex","BTCUSD",1721433750418,[[66832.0,0.0005],[66829.0,0.149635],[66826.0,0.299282],[66823.0,0.299295],[66810.0,0.346652]],[[66833.0,0.1487],[66835.0,0.149623],[66839.0,0.299226],[66842.0,0.75864147],[66844.0,0.512506]]]
["bitfinex","BTCUSD",1721433750630,[[66832.0,0.0005],[66829.0,0.149635],[66826.0,0.299282],[66823.0,0.299295],[66819.0,0.34927505]],[[66833.0,0.1487],[66835.0,0.149623],[66839.0,0.299226],[66842.0,0.75864147],[66844.0,0.512506]]]
["bitfinex","BTCUSD",1721433751926,[[66832.0,0.150128],[66829.0,0.299268],[66826.0,0.299282],[66822.0,0.299298],[66819.0,0.34927505]],[[66833.0,0.1487],[66839.0,0.299226],[66842.0,0.75864147],[66844.0,0.512506]]]
["bitfinex","BTCUSD",1721433751927,[[66832.0,0.150128],[66829.0,0.299268],[66826.0,0.299282],[66822.0,0.299298],[66819.0,0.34927505]],[[66833.0,0.1487],[66839.0,0.149613],[66842.0,0.45942747],[66844.0,0.598412],[66846.0,0.009]]]
["bitfinex","BTCUSD",1721433752134,[[66832.0,0.150128],[66829.0,0.299268],[66826.0,0.299282],[66822.0,0.299298],[66819.0,0.34927505]],[[66833.0,0.1487],[66839.0,0.149613],[66841.0,0.29922],[66842.0,0.45942747],[66844.0,0.299206]]]
["bitfinex","BTCUSD",1721433752304,[[66832.0,0.4943246],[66829.0,0.299268],[66826.0,0.299282],[66819.0,0.34927505],[66817.0,0.065924]],[[66833.0,0.1487],[66840.0,0.149611],[66841.0,0.29922],[66842.0,0.45942747],[66844.0,0.299206]]]
["bitfinex","BTCUSD",1721433752535,[[66832.0,0.1950676],[66829.0,0.299268],[66826.0,0.299282],[66822.0,0.299299],[66819.0,0.04996105]],[[66833.0,0.1497],[66839.0,0.149613],[66841.0,0.29922],[66842.0,0.45942747],[66844.0,0.299206]]]
["bitfinex","BTCUSD",1721433752679,[[66832.0,0.150128],[66829.0,0.299268],[66826.0,0.299282],[66822.0,0.299299],[66819.0,0.04996105]],[[66833.0,0.1497],[66841.0,0.29922],[66842.0,0.45942747],[66844.0,0.299206],[66851.0,0.46304871]]]
["bitfinex","BTCUSD",1721433752883,[[66832.0,0.0005],[66831.0,0.14963],[66829.0,0.299268],[66826.0,0.299282],[66822.0,0.299299]],[[66833.0,0.1497],[66837.0,0.149618],[66841.0,0.29922],[66842.0,0.45942747],[66844.0,0.299206]]]
["bitfinex","BTCUSD",1721433753348,[[66832.0,0.0005],[66825.0,0.299287],[66822.0,0.299299],[66819.0,0.34927305],[66809.0,0.1473]],[[66833.0,0.300326],[66838.0,0.299235],[66840.0,0.07717479],[66841.0,0.29922],[66842.0,0.45942747]]]
["bitfinex","BTCUSD",1721433753548,[[66832.0,0.0005],[66828.0,0.149637],[66825.0,0.299287],[66822.0,0.299299],[66819.0,0.34927305]],[[66833.0,0.300326],[66838.0,0.299235],[66840.0,0.07717479],[66841.0,0.29922],[66842.0,0.45942747]]]
["bitfinex","BTCUSD",1721433753549,[[66832.0,0.0005],[66828.0,0.149637],[66825.0,0.299287],[66822.0,0.299299],[66819.0,0.34927305]],[[66833.0,0.298326],[66834.0,0.29925],[66838.0,0.299235],[66840.0,0.07717479],[66841.0,0.29922]]]
["bitfinex","BTCUSD",1721433753782,[[66832.0,0.0005],[66821.0,0.149652],[66819.0,0.34927305],[66815.0,0.299332],[66811.0,0.062734]],[[66833.0,0.896832],[66838.0,0.299235],[66840.0,0.07717479],[66844.0,0.05],[66845.0,0.299202]]]
["bitfinex","BTCUSD",1721433753992,[[66832.0,0.0075],[66822.0,0.152443],[66819.0,0.34927305],[66815.0,0.299332],[66809.0,0.1]],[[66833.0,0.897832],[66838.0,0.299235],[66840.0,0.07717479],[66844.0,0.05],[66845.0,0.299202]]]
["bitfinex","BTCUSD",1721433754202,[[66832.0,0.0075],[66824.0,0.149646],[66822.0,0.299299],[66819.0,0.34927305],[66816.0,0.46304871]],[[66833.0,0.897832],[66838.0,0.299235],[66840.0,0.07717479],[66845.0,0.349202],[66857.0,0.12163738]]]
["bitfinex","BTCUSD",1721433754439,[[66832.0,0.0005],[66824.0,0.149646],[66822.0,0.299299],[66819.0,0.34927305],[66816.0,0.46304871]],[[66833.0,0.897832],[66838.0,0.299235],[66840.0,0.07717479],[66844.0,0.05],[66845.0,0.299202]]]
["bitfinex","BTCUSD",1721433754657,[[66832.0,0.0005],[66822.0,0.14965],[66819.0,0.34927305],[66816.0,0.46304871],[66812.0,0.299343]],[[66833.0,0.897832],[66838.0,0.299235],[66840.0,0.07717479],[66845.0,0.349202],[66861.0,0.06669389]]]
["bitfinex","BTCUSD",1721433754878,[[66832.0,0.0005],[66823.0,0.152442],[66819.0,0.64858705],[66816.0,0.46304871],[66807.0,0.00887271]],[[66833.0,0.897832],[66838.0,0.299235],[66840.0,0.29047479],[66845.0,0.349202],[66858.0,0.2133]]]
["bitfinex","BTCUSD",1721433755102,[[66832.0,0.0005],[66825.0,0.149643],[66822.0,0.299298],[66819.0,0.34927305],[66816.0,0.46304871]],[[66833.0,0.598579],[66838.0,0.299235],[66840.0,0.58969779],[66848.0,0.05873792],[66858.0,0.2133]]]
["bitfinex","BTCUSD",1721433755326,[[66832.0,0.0005],[66825.0,0.149643],[66822.0,0.299298],[66819.0,0.34927305],[66816.0,0.46304871]],[[66833.0,0.597579],[66838.0,0.299235],[66840.0,0.512523],[66848.0,0.05873792],[66858.0,0.2133]]]
["bitfinex","BTCUSD",1721433755537,[[66832.0,0.0005],[66825.0,0.149643],[66822.0,0.299298],[66819.0,0.34927305],[66816.0,0.46304871]],[[66833.0,0.598579],[66838.0,0.299235],[66840.0,0.512523],[66848.0,0.05873792],[66858.0,0.2133]]]
["bitfinex","BTCUSD",1721433755753,[[66832.0,0.0085],[66819.0,0.04996105],[66805.0,0.002794],[66802.0,0.4753],[66799.0,0.0473]],[[66833.0,0.598579],[66835.0,0.299245],[66837.0,0.07717479],[66839.0,0.05],[66840.0,0.2133]]]
["bitfinex","BTCUSD",1721433755968,[[66819.0,0.04996105],[66803.0,0.152485],[66801.0,0.46304871],[66797.0,0.299411],[66789.0,0.0473]],[[66833.0,0.598579],[66837.0,0.07717479]]]
["bitfinex","BTCUSD",1721433755969,[[66819.0,0.04996105],[66803.0,0.152485],[66801.0,0.46304871],[66797.0,0.299411],[66789.0,0.0473]],[[66820.0,0.451666],[66827.0,0.05],[66829.0,0.05],[66833.0,0.46768174],[66837.0,0.07717479]]]
["bitfinex","BTCUSD",1721433756245,[[66804.0,0.302176],[66801.0,0.46304871],[66797.0,0.299411],[66791.0,0.059956],[66786.0,0.346761]],[[66820.0,0.750977],[66821.0,0.2133],[66825.0,0.07717479],[66826.0,0.05],[66827.0,0.05]]]
["bitfinex","BTCUSD",1721433756455,[[66805.0,0.002794],[66804.0,0.299382],[66801.0,0.76244471],[66797.0,0.299411],[66786.0,0.346761]],[[66818.0,0.751],[66820.0,0.299311],[66821.0,0.2133],[66825.0,0.07717479],[66826.0,0.1]]]
["bitfinex","BTCUSD",1721433756669,[[66805.0,0.149688],[66804.0,0.299382],[66803.0,0.04969524],[66801.0,0.76244471],[66797.0,0.299411]],[[66818.0,0.751],[66820.0,0.299311],[66821.0,0.2133],[66825.0,0.07717479],[66826.0,0.1]]]
["bitfinex","BTCUSD",1721433756670,[[66805.0,0.149688],[66804.0,0.299382],[66803.0,0.04969524],[66801.0,0.76244471],[66797.0,0.299411]],[[66818.0,0.751],[66820.0,0.299311],[66821.0,0.2133],[66825.0,0.07717479],[66826.0,0.05]]]
["bitfinex","BTCUSD",1721433756879,[[66806.0,0.15248],[66804.0,0.299382],[66803.0,0.04969524],[66801.0,0.76244471],[66797.0,0.299411]],[[66818.0,0.751],[66820.0,0.299311],[66821.0,0.2133],[66825.0,0.07717479],[66826.0,0.05]]]
["bitfinex","BTCUSD",1721433757082,[[66806.0,0.149686],[66804.0,0.299382],[66803.0,0.04969524],[66801.0,0.76244471],[66797.0,0.299411]],[[66818.0,0.8947],[66820.0,0.299311],[66821.0,0.2133],[66826.0,0.05],[66831.0,0.05]]]
["bitfinex","BTCUSD",1721433757298,[[66806.0,0.149686],[66804.0,0.299382],[66803.0,0.04969524],[66801.0,0.76244471],[66797.0,0.299411]],[[66818.0,0.8947],[66820.0,0.299311],[66821.0,0.2133],[66826.0,0.05],[66830.0,0.05]]]
["bitfinex","BTCUSD",1721433757512,[[66817.0,0.001924],[66806.0,0.149686],[66804.0,0.299382],[66803.0,0.04969524],[66801.0,0.76244471]],[[66818.0,0.8947],[66820.0,0.301311],[66821.0,0.2133],[66826.0,0.05],[66830.0,0.05]]]
["bitfinex","BTCUSD",1721433757712,[[66817.0,0.001924],[66806.0,0.149686],[66804.0,0.299382],[66803.0,0.04969524],[66801.0,0.299396]],[[66818.0,0.8947],[66820.0,0.301311],[66821.0,0.2133],[66826.0,0.05],[66830.0,0.05]]]
["bitfinex","BTCUSD",1721433758342,[[66817.0,0.001924],[66806.0,0.149686],[66804.0,0.299382],[66803.0,0.04969524],[66801.0,0.299396]],[[66818.0,0.8947],[66820.0,0.314311],[66821.0,0.2133],[66826.0,0.05],[66830.0,0.05]]]
["bitfinex","BTCUSD",1721433758732,[[66817.0,0.001924],[66806.0,0.149686],[66804.0,0.299382],[66803.0,0.04969524],[66801.0,0.299396]],[[66818.0,0.8947],[66820.0,0.301311],[66821.0,0.2133],[66826.0,0.05],[66830.0,0.05]]]
["bitfinex","BTCUSD",1721433759044,[[66817.0,0.000924],[66806.0,0.149686],[66804.0,0.299382],[66803.0,0.04969524],[66801.0,0.299396]],[[66818.0,0.9047],[66820.0,0.299311],[66821.0,0.2133],[66826.0,0.05],[66830.0,0.05]]]
["bitfinex","BTCUSD",1721433759159,[[66817.0,0.001924],[66806.0,0.149686],[66804.0,0.299382],[66803.0,0.04969524],[66801.0,0.299396]],[[66818.0,0.9137],[66820.0,0.299311],[66821.0,0.2133],[66826.0,0.05],[66830.0,0.05]]]
["bitfinex","BTCUSD",1721433759359,[[66817.0,0.001924],[66806.0,0.149686],[66804.0,0.299382],[66803.0,0.04969524],[66801.0,0.299396]],[[66818.0,0.9137],[66820.0,0.299311],[66821.0,0.2133],[66826.0,0.05],[66830.0,0.12717479]]]
["bitfinex","BTCUSD",1721433759949,[[66817.0,0.000924],[66806.0,0.149686],[66804.0,0.299382],[66803.0,0.04969524],[66801.0,0.299396]],[[66818.0,0.8947],[66820.0,0.299311],[66821.0,0.2133],[66826.0,0.05],[66830.0,0.12717479]]]
["bitfinex","BTCUSD",1721433760104,[[66817.0,0.001924],[66806.0,0.149686],[66804.0,0.299382],[66803.0,0.04969524],[66801.0,0.299396]],[[66818.0,0.9127],[66820.0,0.299311],[66821.0,0.2133],[66826.0,0.05],[66830.0,0.12717479]]]
["bitfinex","BTCUSD",1721433760303,[[66817.0,0.001924],[66806.0,0.149686],[66804.0,0.299382],[66803.0,0.04969524],[66801.0,0.299396]],[[66818.0,0.9127],[66820.0,0.299311],[66821.0,0.2133],[66822.0,0.05],[66826.0,0.05]]]
["bitfinex","BTCUSD",1721433760513,[[66817.0,0.001924],[66806.0,0.149686],[66804.0,0.299382],[66803.0,0.04969524],[66801.0,0.299396]],[[66818.0,0.9127],[66820.0,0.299311],[66821.0,0.2133],[66826.0,0.1],[66901.0,2.70623417]]]
["bitfinex","BTCUSD",1721433760709,[[66817.0,0.001924],[66806.0,0.149686],[66804.0,0.299382],[66803.0,0.04969524],[66801.0,0.299396]],[[66818.0,0.9127],[66820.0,0.299311],[66821.0,0.2133],[66824.0,0.05],[66826.0,0.05]]]
["bitfinex","BTCUSD",1721433760920,[[66817.0,0.001924],[66807.0,0.149684],[66804.0,0.299382],[66803.0,0.04969524],[66801.0,0.299396]],[[66818.0,0.9127],[66820.0,0.299311],[66821.0,0.2133],[66825.0,0.00912027],[66826.0,0.05]]]
["bitfinex","BTCUSD",1721433763305,[[66817.0,0.001924],[66804.0,0.299382],[66803.0,0.04969524],[66801.0,0.299396]],[[66818.0,0.9127],[66820.0,0.299311],[66821.0,0.2133],[66825.0,0.00912027],[66826.0,0.05]]]
["bitfinex","BTCUSD",1721433763306,[[66817.0,0.001924],[66808.0,0.149682],[66805.0,0.46304871],[66804.0,0.598764],[66803.0,0.04969524]],[[66818.0,0.9127],[66820.0,0.299311],[66821.0,0.2133],[66825.0,0.00912027],[66826.0,0.05]]]
["bitfinex","BTCUSD",1721433763518,[[66817.0,0.001924],[66809.0,0.149678],[66808.0,0.299364],[66804.0,0.299382],[66803.0,0.04969524]],[[66818.0,0.9127],[66824.0,0.299296],[66825.0,0.22242027],[66826.0,0.05],[66867.0,0.24419691]]]
["bitfinex","BTCUSD",1721433764143,[[66817.0,0.001924],[66811.0,0.299351],[66808.0,0.299364],[66805.0,0.46304871],[66804.0,0.299382]],[[66818.0,0.9127],[66824.0,0.299296]]]
["bitfinex","BTCUSD",1721433764144,[[66817.0,0.001924],[66811.0,0.299351],[66808.0,0.299364],[66805.0,0.46304871],[66804.0,0.299382]],[[66818.0,0.31406],[66820.0,0.299312],[66824.0,0.299296],[66827.0,0.299282],[66829.0,0.50942747]]]
["bitfinex","BTCUSD",1721433764316,[[66817.0,0.001924],[66811.0,0.299351],[66808.0,0.299364],[66804.0,0.299382],[66794.0,0.05]],[[66818.0,0.31406],[66820.0,0.299312],[66824.0,0.299296],[66827.0,0.299282],[66829.0,0.50942747]]]
["bitfinex","BTCUSD",1721433764684,[[66817.0,0.001924],[66811.0,0.299351],[66808.0,0.299364],[66804.0,0.299382],[66794.0,0.05]],[[66818.0,0.30506],[66820.0,0.299312],[66824.0,0.299296],[66827.0,0.299282],[66829.0,0.50942747]]]
["bitfinex","BTCUSD",1721433765017,[[66817.0,0.000924],[66811.0,0.299351],[66808.0,0.299364],[66804.0,0.299382],[66794.0,0.05]],[[66818.0,0.30106],[66820.0,0.299312],[66824.0,0.299296],[66827.0,0.299282],[66829.0,0.50942747]]]
["bitfinex","BTCUSD",1721433765396,[[66817.0,0.000924],[66811.0,0.299351],[66808.0,0.299364],[66804.0,0.299382],[66803.0,0.13199524]],[[66818.0,0.30106],[66820.0,0.299312],[66824.0,0.299296],[66827.0,0.299282],[66829.0,0.50942747]]]
["bitfinex","BTCUSD",1721433765598,[[66817.0,0.000924],[66813.0,0.14967],[66811.0,0.299351],[66808.0,0.299364],[66804.0,0.299382]],[[66818.0,0.1514],[66820.0,0.299312],[66824.0,0.299296],[66827.0,0.299282],[66829.0,0.50942747]]]
["bitfinex","BTCUSD",1721433765858,[[66817.0,0.000924],[66811.0,0.299351],[66808.0,0.299364],[66804.0,0.299382],[66796.0,0.05]],[[66818.0,0.1564],[66820.0,0.299312],[66824.0,0.299296],[66827.0,0.30840361],[66829.0,0.50942747]]]
["bitfinex","BTCUSD",1721433766063,[[66817.0,0.000924],[66812.0,0.149671],[66811.0,0.299351],[66808.0,0.299364],[66804.0,0.299382]],[[66818.0,0.1464],[66819.0,0.149659],[66820.0,0.299312],[66824.0,0.299296],[66827.0,0.30840361]]]
["bitfinex","BTCUSD",1721433766211,[[66817.0,0.000924],[66812.0,0.149671],[66811.0,0.299351],[66808.0,0.299364],[66804.0,0.299382]],[[66818.0,0.1524],[66820.0,0.299312],[66821.0,0.299307],[66824.0,0.299296],[66827.0,0.00912161]]]
["bitfinex","BTCUSD",1721433766415,[[66817.0,0.000924],[66812.0,0.149671],[66811.0,0.299351],[66808.0,0.299364],[66804.0,0.299382]],[[66818.0,0.60138],[66820.0,0.299312],[66824.0,0.299296],[66827.0,0.00912161],[66829.0,0.50942747]]]
["bitfinex","BTCUSD",1721433768325,[[66804.0,0.299382]],[[66818.0,0.60138],[66820.0,0.299312],[66824.0,0.299296],[66827.0,0.00912161],[66829.0,0.50942747]]]
["bitfinex","BTCUSD",1721433768326,[[66793.0,0.002794],[66787.0,0.05996],[66785.0,0.001485],[66783.0,0.46304871],[66782.0,0.0823]],[[66804.0,0.451774],[66813.0,0.05],[66814.0,0.05],[66817.0,0.1437],[66818.0,0.56375094]]]
["bitfinex","BTCUSD",1721433768532,[[66792.0,0.149718],[66789.0,0.29945],[66785.0,0.001485],[66783.0,0.76252571],[66782.0,0.0823]],[[66804.0,1.108157],[66805.0,0.07717479],[66807.0,0.299374],[66809.0,0.05],[66812.0,0.53660226]]]
["bitfinex","BTCUSD",1721433768739,[[66793.0,0.149715],[66792.0,0.299436],[66789.0,0.29945],[66785.0,0.001485],[66783.0,0.46304871]],[[66796.0,0.0027],[66799.0,0.149703],[66801.0,0.299396],[66803.0,0.0613],[66804.0,0.595083]]]
["bitfinex","BTCUSD",1721433769140,[[66793.0,0.149715],[66792.0,0.299436],[66790.0,0.04909405],[66789.0,0.29945],[66786.0,0.299461]],[[66796.0,0.0027],[66799.0,0.149703],[66801.0,0.299396],[66803.0,0.0613],[66804.0,0.595083]]]
["bitfinex","BTCUSD",1721433769346,[[66793.0,0.149715],[66792.0,0.299436],[66789.0,0.29945],[66786.0,0.299461],[66752.0,0.12147988]],[[66796.0,0.0027],[66799.0,0.149703],[66801.0,0.299396],[66803.0,0.0613],[66804.0,0.595083]]]
["bitfinex","BTCUSD",1721433769767,[[66793.0,0.149715],[66792.0,0.299436],[66789.0,0.29945],[66786.0,0.299461],[66782.0,0.13163235]],[[66796.0,0.0027],[66799.0,0.149703],[66801.0,0.299396],[66803.0,0.0613],[66804.0,0.595083]]]
["bitfinex","BTCUSD",1721433769923,[[66793.0,0.149715],[66789.0,0.29945],[66786.0,0.299461],[66783.0,0.299474],[66782.0,0.13163235]],[[66796.0,0.0027],[66798.0,0.149706],[66801.0,0.299396],[66803.0,0.0613],[66804.0,0.595083]]]
["bitfinex","BTCUSD",1721433770123,[[66792.0,0.149718],[66789.0,0.29945],[66786.0,0.299461],[66783.0,0.299474],[66782.0,0.13163235]],[[66796.0,0.0027],[66798.0,0.149706],[66801.0,0.299396],[66803.0,0.0613],[66804.0,0.595083]]]
["bitfinex","BTCUSD",1721433770525,[[66795.0,0.012924],[66792.0,0.149718],[66789.0,0.29945],[66786.0,0.299461],[66783.0,0.299474]],[[66796.0,0.0037],[66797.0,0.149707],[66801.0,0.598793],[66803.0,0.0613],[66804.0,0.595083]]]
["bitfinex","BTCUSD",1721433770926,[[66795.0,0.012924],[66792.0,0.149718],[66789.0,0.29945],[66786.0,0.299461],[66783.0,0.299474]],[[66796.0,0.0037],[66797.0,0.149707],[66798.0,0.299411],[66801.0,0.299396],[66803.0,0.0613]]]
["bitfinex","BTCUSD",1721433771157,[[66795.0,0.1798992],[66791.0,0.299437],[66784.0,0.46304871],[66780.0,0.1149],[66778.0,0.29967079]],[[66796.0,0.0047],[66803.0,0.0613],[66804.0,0.531477],[66807.0,0.29937],[66812.0,0.45942747]]]
["bitfinex","BTCUSD",1721433771313,[[66795.0,0.463058],[66791.0,0.299437],[66783.0,0.002794],[66782.0,0.43111035],[66780.0,0.0649]],[[66796.0,0.0047],[66803.0,0.0613],[66804.0,0.381784],[66807.0,0.29937],[66812.0,0.45942747]]]
["bitfinex","BTCUSD",1721433771684,[[66795.0,0.463058],[66791.0,0.299437],[66787.0,0.299456],[66782.0,0.43111035],[66780.0,0.0649]],[[66796.0,0.0047],[66802.0,0.149696],[66803.0,0.0613],[66804.0,0.381784],[66807.0,0.29937]]]
["bitfinex","BTCUSD",1721433772231,[[66795.0,0.163635],[66791.0,0.598877],[66787.0,0.299456],[66782.0,0.43111035],[66780.0,0.0649]],[[66796.0,0.0047],[66800.0,0.149701],[66803.0,0.0613],[66804.0,0.681168],[66807.0,0.29937]]]
["bitfinex","BTCUSD",1721433772685,[[66795.0,0.163635],[66794.0,0.299425],[66787.0,0.299456],[66782.0,0.43111035],[66780.0,0.0649]],[[66796.0,0.0047],[66802.0,0.149697],[66803.0,0.0613],[66804.0,0.381784],[66807.0,0.29937]]]
["bitfinex","BTCUSD",1721433772823,[[66795.0,0.463058],[66793.0,0.0616],[66790.0,0.299443],[66782.0,0.43111035],[66780.0,0.0649]],[[66796.0,0.0047],[66803.0,0.0613],[66804.0,0.381784],[66807.0,0.29937]]]
["bitfinex","BTCUSD",1721433772824,[[66795.0,0.463058],[66793.0,0.0616],[66790.0,0.299443],[66782.0,0.43111035],[66780.0,0.2133]],[[66796.0,0.0047],[66803.0,0.0613],[66804.0,0.232092],[66807.0,0.29937],[66808.0,0.299367]]]
["bitfinex","BTCUSD",1721433773588,[[66795.0,0.463058],[66788.0,0.299454],[66782.0,0.43111035],[66780.0,0.2133],[66778.0,0.009196]],[[66796.0,0.0047],[66803.0,0.0613],[66804.0,0.381786],[66807.0,0.29937],[66808.0,0.299367]]]
["bitfinex","BTCUSD",1721433773728,[[66795.0,0.463058],[66788.0,0.299454],[66787.0,0.0616],[66782.0,0.43111035],[66780.0,0.2133]],[[66796.0,0.0047],[66801.0,0.149699],[66803.0,0.0613],[66804.0,0.381786],[66807.0,0.29937]]]
["bitfinex","BTCUSD",1721433774728,[[66795.0,0.463058],[66792.0,0.299432],[66788.0,0.299454],[66787.0,0.0616],[66782.0,0.43111035]],[[66796.0,0.0047],[66801.0,0.149699],[66803.0,0.0613],[66804.0,0.381786],[66807.0,0.29937]]]
["bitfinex","BTCUSD",1721433782307,[[66795.0,0.58735332],[66792.0,0.299432],[66788.0,0.299454],[66787.0,0.0616],[66782.0,0.43111035]],[[66796.0,0.0047],[66801.0,0.149699],[66803.0,0.0613],[66804.0,0.381786],[66807.0,0.29937]]]
["bitfinex","BTCUSD",1721433783344,[[66795.0,0.58735332],[66792.0,0.299432],[66788.0,0.299454],[66787.0,0.0616],[66783.0,0.16057053]],[[66796.0,0.0047],[66801.0,0.149699],[66803.0,0.0613],[66804.0,0.381786],[66807.0,0.29937]]]
["bitfinex","BTCUSD",1721433784308,[[66795.0,0.58735332],[66792.0,0.299432],[66788.0,0.299454],[66787.0,0.0616],[66784.0,0.16057053]],[[66796.0,0.0047],[66802.0,0.149696],[66803.0,0.0613],[66804.0,0.381786],[66807.0,0.29937]]]
["bitfinex","BTCUSD",1721433784556,[[66795.0,0.463058],[66792.0,0.299432],[66788.0,0.299454],[66787.0,0.0616],[66761.0,0.000924]],[[66796.0,0.0047],[66802.0,0.149696],[66803.0,0.0613],[66804.0,0.381786],[66807.0,0.29937]]]
["bitfinex","BTCUSD",1721433784759,[[66795.0,0.58735284],[66792.0,0.299432],[66788.0,0.299454],[66787.0,0.0616],[66783.0,0.16058807]],[[66796.0,0.0047],[66802.0,0.149696],[66803.0,0.0613],[66804.0,0.381786],[66807.0,0.29937]]]
["bitfinex","BTCUSD",1721433784969,[[66795.0,0.58735284],[66792.0,0.299432],[66788.0,0.299454],[66787.0,0.0616],[66784.0,0.16058807]],[[66796.0,0.0047],[66802.0,0.149696],[66803.0,0.0613],[66804.0,0.381786],[66807.0,0.29937]]]
["bitfinex","BTCUSD",1721433785281,[[66795.0,0.58735284],[66792.0,0.299432],[66788.0,0.299454],[66787.0,0.0616],[66778.0,0.018252]],[[66796.0,0.0047],[66802.0,0.149696],[66803.0,0.0613],[66804.0,0.381786],[66807.0,0.29937]]]
["bitfinex","BTCUSD",1721433787593,[[66795.0,0.58735284],[66792.0,0.299432],[66788.0,0.299454],[66787.0,0.0616],[66780.0,0.05]],[[66796.0,0.0047],[66802.0,0.149696],[66803.0,0.0613],[66804.0,0.381786],[66807.0,0.29937]]]
["bitfinex","BTCUSD",1721433787790,[[66795.0,0.88677584],[66792.0,0.379232],[66789.0,0.16058531],[66787.0,0.0616],[66782.0,0.34881035]],[[66796.0,0.0047],[66803.0,0.0613],[66804.0,0.0824],[66805.0,0.14969],[66807.0,0.29937]]]
["bitfinex","BTCUSD",1721433788077,[[66795.0,1.20734642],[66792.0,0.379232],[66790.0,0.299445],[66787.0,0.0616],[66782.0,0.34881035]],[[66796.0,0.0047],[66803.0,0.0613],[66804.0,0.232093],[66807.0,0.29937],[66820.0,0.72634871]]]
["bitfinex","BTCUSD",1721433788233,[[66795.0,1.20734642],[66792.0,0.379232],[66790.0,0.299445],[66787.0,0.0616],[66782.0,0.34881035]],[[66796.0,0.0047],[66803.0,0.0613],[66804.0,0.0824],[66807.0,0.29937],[66820.0,0.72634871]]]
["bitfinex","BTCUSD",1721433788420,[[66795.0,1.20734642],[66792.0,0.379232],[66790.0,0.299445],[66788.0,0.16013326],[66787.0,0.0616]],[[66796.0,0.0047],[66803.0,0.0613],[66804.0,0.0824],[66807.0,0.29937],[66820.0,0.72634871]]]
["bitfinex","BTCUSD",1721433788621,[[66795.0,0.58734642],[66792.0,0.379232],[66790.0,0.299445],[66787.0,0.0616],[66778.0,0.018252]],[[66796.0,0.0047],[66803.0,0.210994],[66804.0,0.0824],[66805.0,0.299381],[66807.0,0.29937]]]
["bitfinex","BTCUSD",1721433788838,[[66795.0,0.58734642],[66792.0,0.379232],[66790.0,0.299445],[66788.0,0.16013353],[66787.0,0.0616]],[[66796.0,0.0047],[66803.0,0.210994],[66804.0,0.0824],[66805.0,0.299381],[66807.0,0.29937]]]
["bitfinex","BTCUSD",1721433789050,[[66795.0,0.58734642],[66792.0,0.379232],[66790.0,0.299445],[66787.0,0.0616],[66774.0,0.049695]],[[66796.0,0.0047],[66803.0,0.210994],[66804.0,0.0824],[66805.0,0.299381],[66807.0,0.29937]]]
["bitfinex","BTCUSD",1721433789247,[[66795.0,0.58734642],[66792.0,0.379232],[66790.0,0.299445],[66788.0,0.15981484],[66787.0,0.0616]],[[66796.0,0.0047],[66803.0,0.210994],[66804.0,0.0824],[66805.0,0.299381],[66807.0,0.29937]]]
["bitfinex","BTCUSD",1721433789484,[[66795.0,0.58734642],[66792.0,0.379232],[66790.0,0.299445],[66787.0,0.0616],[66759.0,0.30744031]],[[66796.0,0.0047],[66803.0,0.210994],[66804.0,0.0824],[66805.0,0.299381],[66807.0,0.29937]]]
["bitfinex","BTCUSD",1721433789706,[[66795.0,0.58734642],[66792.0,0.379232],[66790.0,0.299445],[66788.0,0.15981479],[66787.0,0.0616]],[[66796.0,0.0047],[66803.0,0.210994],[66804.0,0.0824],[66805.0,0.299381],[66807.0,0.29937]]]
["bitfinex","BTCUSD",1721433789891,[[66795.0,0.58734642],[66792.0,0.379232],[66790.0,0.299445],[66787.0,0.0616],[66767.0,0.07717479]],[[66796.0,0.0047],[66803.0,0.210994],[66804.0,0.0824],[66805.0,0.299381],[66807.0,0.29937]]]
["bitfinex","BTCUSD",1721433790065,[[66795.0,0.58734861],[66792.0,0.379232],[66790.0,0.299445],[66788.0,0.15992541],[66787.0,0.0616]],[[66796.0,0.0047],[66803.0,0.210994],[66804.0,0.0824],[66805.0,0.299381],[66807.0,0.29937]]]
["bitfinex","BTCUSD",1721433790243,[[66795.0,0.58734861],[66792.0,0.379232],[66790.0,0.299445],[66787.0,0.0616]],[[66796.0,0.0047],[66803.0,0.210994],[66804.0,0.0824],[66805.0,0.299381],[66807.0,0.29937]]]
["bitfinex","BTCUSD",1721433790244,[[66795.0,0.58734861],[66792.0,0.379232],[66790.0,0.299445],[66787.0,0.0616],[66776.0,0.19178781]],[[66796.0,0.0047],[66803.0,0.210994],[66804.0,0.0824],[66805.0,0.299381],[66807.0,0.29937]]]
["bitfinex","BTCUSD",1721433790450,[[66795.0,0.58734861],[66792.0,0.379232],[66790.0,0.299445],[66788.0,0.1599254],[66787.0,0.0616]],[[66796.0,0.0047],[66803.0,0.210994],[66804.0,0.0824],[66805.0,0.299381],[66807.0,0.29937]]]
["bitfinex","BTCUSD",1721433790644,[[66795.0,0.58734861],[66792.0,0.379232],[66790.0,0.299445],[66787.0,0.0616],[66749.0,0.68562234]],[[66796.0,0.0047],[66803.0,0.210994],[66804.0,0.0824],[66805.0,0.299381],[66807.0,0.29937]]]
["bitfinex","BTCUSD",1721433790886,[[66795.0,0.58734861],[66792.0,0.379232],[66790.0,0.299445],[66788.0,0.15992553],[66787.0,0.0616]],[[66796.0,0.0047],[66803.0,0.210994],[66804.0,0.0824],[66805.0,0.299381],[66807.0,0.29937]]]
["bitfinex","BTCUSD",1721433791042,[[66795.0,0.58734861],[66792.0,0.379232],[66790.0,0.299445],[66787.0,0.0616],[66750.0,0.009207]],[[66796.0,0.0047],[66803.0,0.210994],[66804.0,0.0824],[66805.0,0.299381],[66807.0,0.29937]]]
["bitfinex","BTCUSD",1721433791244,[[66795.0,0.58734872],[66792.0,0.379232],[66790.0,0.299445],[66788.0,0.15987485],[66787.0,0.0616]],[[66796.0,0.0047],[66803.0,0.210994],[66804.0,0.0824],[66805.0,0.299381],[66807.0,0.29937]]]
["bitfinex","BTCUSD",1721433791443,[[66795.0,0.58734872],[66792.0,0.379232],[66790.0,0.299445],[66787.0,0.0616],[66759.0,0.9930648]],[[66796.0,0.0047],[66803.0,0.210994],[66804.0,0.0824],[66805.0,0.299381],[66807.0,0.29937]]]
["bitfinex","BTCUSD",1721433791686,[[66795.0,0.58717384],[66792.0,0.379232],[66790.0,0.299445],[66788.0,0.15987485],[66787.0,0.0616]],[[66796.0,0.0047],[66803.0,0.210994],[66804.0,0.0824],[66805.0,0.299381],[66807.0,0.29937]]]
["bitfinex","BTCUSD",1721433792033,[[66795.0,0.58717384],[66792.0,0.379232],[66790.0,0.299445],[66787.0,0.0616],[66752.0,0.54182366]],[[66796.0,0.0047],[66803.0,0.210994],[66804.0,0.0824],[66805.0,0.299381],[66807.0,0.29937]]]
["bitfinex","BTCUSD",1721433792307,[[66795.0,0.58717384],[66792.0,0.379232],[66790.0,0.299445],[66788.0,0.15992581],[66787.0,0.0616]],[[66796.0,0.0047],[66803.0,0.210994],[66804.0,0.0824],[66805.0,0.299381],[66807.0,0.29937]]]
["bitfinex","BTCUSD",1721433792619,[[66795.0,0.58717384],[66792.0,0.379232],[66790.0,0.299445],[66787.0,0.0616],[66774.0,0.052489]],[[66796.0,0.0047],[66803.0,0.210994],[66804.0,0.0824],[66805.0,0.299381],[66807.0,0.29937]]]
["bitfinex","BTCUSD",1721433792868,[[66795.0,0.88659684],[66793.0,0.299431],[66792.0,0.0798],[66788.0,0.15992581],[66787.0,0.0616]],[[66796.0,0.0047],[66803.0,0.0613],[66804.0,0.0824],[66807.0,0.29937],[66809.0,0.299362]]]
["bitfinex","BTCUSD",1721433793042,[[66795.0,0.88659684],[66793.0,0.299431],[66792.0,0.0798],[66789.0,0.15990022],[66787.0,0.0616]],[[66796.0,0.0047],[66803.0,0.0613],[66804.0,0.0824],[66806.0,0.149687],[66807.0,0.29937]]]
["bitfinex","BTCUSD",1721433793242,[[66795.0,0.58717384],[66793.0,0.299431],[66792.0,0.0798],[66790.0,0.299444],[66787.0,0.0616]],[[66796.0,0.0047],[66803.0,0.0613],[66804.0,0.0824],[66807.0,0.29937],[66839.0,0.04442876]]]
["bitfinex","BTCUSD",1721433793456,[[66795.0,0.58717384],[66793.0,0.299431],[66792.0,0.0798],[66790.0,0.299444],[66787.0,0.10619279]],[[66796.0,0.0047],[66803.0,0.0613],[66804.0,0.0824],[66807.0,0.29937]]]
["bitfinex","BTCUSD",1721433793457,[[66795.0,0.58717384],[66793.0,0.299431],[66792.0,0.0798],[66790.0,0.299444],[66787.0,0.10619279]],[[66796.0,0.0047],[66803.0,0.0613],[66804.0,0.232092],[66807.0,0.29937],[66818.0,0.0591122]]]
["bitfinex","BTCUSD",1721433793952,[[66795.0,0.58717384],[66793.0,0.299431],[66792.0,0.0798],[66790.0,0.299444],[66787.0,0.10619279]],[[66796.0,0.0047],[66803.0,0.0613],[66804.0,0.232092],[66807.0,0.29937],[66818.0,0.0091122]]]
["bitfinex","BTCUSD",1721433794178,[[66795.0,0.58717384],[66793.0,0.299431],[66792.0,0.0798],[66790.0,0.299444],[66788.0,0.15989976]],[[66796.0,0.0047],[66803.0,0.0613],[66804.0,0.232092],[66807.0,0.29937],[66818.0,0.0091122]]]
["bitfinex","BTCUSD",1721433794384,[[66795.0,0.58717384],[66793.0,0.299431],[66792.0,0.0798],[66790.0,0.299444],[66787.0,0.10619279]],[[66796.0,0.0047],[66803.0,0.0613],[66804.0,0.232092],[66807.0,0.29937],[66818.0,0.0091122]]]
["bitfinex","BTCUSD",1721433794538,[[66795.0,0.88659624],[66792.0,0.0798],[66790.0,0.299444],[66787.0,0.10619279],[66764.0,0.46304871]],[[66796.0,0.0047],[66803.0,0.0613],[66804.0,0.232092],[66807.0,0.29937],[66818.0,0.0091122]]]
["bitfinex","BTCUSD",1721433794747,[[66795.0,0.88659624],[66792.0,0.0798],[66790.0,0.299444],[66787.0,0.10619279],[66764.0,0.92769758]],[[66796.0,0.0047],[66803.0,0.0613],[66804.0,0.232092],[66807.0,0.29937],[66818.0,0.0591122]]]
["bitfinex","BTCUSD",1721433794942,[[66795.0,0.88659624],[66792.0,0.0798],[66790.0,0.299444],[66787.0,0.10619279],[66764.0,0.46304871]],[[66796.0,0.0047],[66803.0,0.0613],[66804.0,0.232092],[66807.0,0.29937],[66818.0,0.0591122]]]
["bitfinex","BTCUSD",1721433795147,[[66795.0,0.88659624],[66792.0,0.0798],[66790.0,0.299444],[66787.0,0.10619279],[66764.0,0.92769758]],[[66796.0,0.0047],[66803.0,0.0613],[66804.0,0.232092],[66807.0,0.29937],[66818.0,0.0591122]]]
["bitfinex","BTCUSD",1721433795347,[[66795.0,0.88659624],[66792.0,0.0798],[66790.0,0.299444],[66787.0,0.10619279],[66784.0,0.08918558]],[[66796.0,0.0047],[66803.0,0.0613],[66804.0,0.232092],[66807.0,0.29937],[66818.0,0.0091122]]]
["bitfinex","BTCUSD",1721433795746,[[66795.0,0.88659624],[66792.0,0.0798],[66790.0,0.299444],[66787.0,0.10619279],[66784.0,0.08918558]],[[66796.0,0.0047],[66803.0,0.0613],[66804.0,0.232092],[66807.0,0.29937],[66818.0,0.0591122]]]
["bitfinex","BTCUSD",1721433796369,[[66795.0,0.88659624],[66792.0,0.0798],[66790.0,0.299444],[66788.0,0.04459279],[66787.0,0.0616]],[[66796.0,0.0047],[66803.0,0.0613],[66804.0,0.232092],[66807.0,0.29937],[66818.0,0.0591122]]]
["bitfinex","BTCUSD",1721433797192,[[66795.0,0.8971705],[66792.0,0.0798],[66790.0,0.299444],[66788.0,0.04459279],[66787.0,0.0616]],[[66796.0,0.0047],[66803.0,0.0613],[66804.0,0.232092],[66807.0,0.29937],[66817.0,0.30522174]]]
["bitfinex","BTCUSD",1721433797839,[[66795.0,0.59774751],[66792.0,0.0798],[66790.0,0.299444],[66788.0,0.0447495],[66787.0,0.0616]],[[66796.0,0.0047],[66803.0,0.0613],[66804.0,0.232092],[66807.0,0.29937],[66817.0,0.30522174]]]
["bitfinex","BTCUSD",1721433798035,[[66795.0,0.89717051],[66792.0,0.0798],[66790.0,0.299444],[66788.0,0.0447495],[66787.0,0.0616]],[[66796.0,0.0047],[66803.0,0.0613],[66804.0,0.232092],[66807.0,0.29937],[66817.0,0.30522174]]]
["bitfinex","BTCUSD",1721433798175,[[66795.0,0.89717051],[66792.0,0.0798],[66790.0,0.299444],[66789.0,0.0447495],[66787.0,0.12872426]],[[66796.0,0.0047],[66803.0,0.0613],[66804.0,0.232092],[66807.0,0.29937],[66817.0,0.30522174]]]
["bitfinex","BTCUSD",1721433798618,[[66795.0,0.59774751],[66794.0,0.299423],[66792.0,0.0798],[66790.0,0.299444],[66789.0,0.0447495]],[[66796.0,0.0047],[66803.0,0.0613],[66804.0,0.232092],[66807.0,0.29937],[66817.0,0.30522174]]]
["bitfinex","BTCUSD",1721433798845,[[66795.0,0.14861351],[66785.0,0.0462345],[66783.0,0.36659726],[66782.0,0.19683235],[66781.0,0.08949901]],[[66796.0,0.0047],[66807.0,0.29937],[66817.0,0.30522174]]]
["bitfinex","BTCUSD",1721433798846,[[66795.0,0.14861351],[66785.0,0.0462345],[66783.0,0.36659726],[66782.0,0.19683235],[66781.0,0.08949901]],[[66796.0,0.296509],[66802.0,0.299392],[66805.0,0.2133],[66806.0,0.07717479],[66807.0,0.00909681]]]
["bitfinex","BTCUSD",1721433799047,[[66795.0,0.14861351],[66789.0,0.149723],[66787.0,0.299458],[66785.0,0.001485],[66783.0,0.299473]],[[66796.0,0.595928],[66802.0,0.299392],[66805.0,0.2133],[66806.0,0.17717479],[66807.0,0.00909681]]]
["bitfinex","BTCUSD",1721433799251,[[66795.0,0.14861351],[66790.0,0.149722],[66787.0,0.299458],[66785.0,0.300949],[66781.0,0.299485]],[[66796.0,0.595928],[66802.0,0.299392],[66805.0,0.2133],[66806.0,0.22717479],[66807.0,0.00909681]]]
["bitfinex","BTCUSD",1721433799454,[[66795.0,0.02432338],[66789.0,0.149725],[66787.0,0.299458],[66785.0,0.300949],[66782.0,0.19683235]],[[66796.0,0.595928],[66798.0,0.29941],[66802.0,0.299392],[66805.0,0.2133],[66806.0,0.17717479]]]
["bitfinex","BTCUSD",1721433799941,[[66795.0,0.01374912],[66789.0,0.149725],[66787.0,0.299458],[66785.0,0.300949],[66782.0,0.19683235]],[[66796.0,0.595928],[66798.0,0.29941],[66802.0,0.299392],[66805.0,0.2133],[66806.0,0.17717479]]]
["bitfinex","BTCUSD",1721433800847,[[66795.0,0.01374912],[66790.0,0.149722],[66787.0,0.299458],[66785.0,0.300949],[66783.0,0.46304871]],[[66796.0,0.595928],[66798.0,0.29941],[66802.0,0.299392],[66805.0,0.2133],[66806.0,0.17717479]]]
["bitfinex","BTCUSD",1721433801044,[[66795.0,0.01374912],[66790.0,0.149722],[66787.0,0.299458],[66785.0,0.300949],[66781.0,0.34429948]],[[66796.0,0.595928],[66798.0,0.29941],[66802.0,0.299392],[66806.0,0.17717479],[66811.0,0.2133]]]
["bitfinex","BTCUSD",1721433801188,[[66795.0,0.01374912],[66790.0,0.149722],[66787.0,0.299458],[66785.0,0.300949],[66782.0,0.24164683]],[[66796.0,0.595928],[66798.0,0.29941],[66802.0,0.299392],[66806.0,0.17717479],[66809.0,0.05]]]
["bitfinex","BTCUSD",1721433801390,[[66795.0,0.01374912],[66790.0,0.149722],[66787.0,0.299458],[66785.0,0.300949],[66782.0,0.24164683]],[[66796.0,0.595928],[66798.0,0.29941],[66802.0,0.299392],[66806.0,0.17717479],[66810.0,0.05]]]
["bitfinex","BTCUSD",1721433801800,[[66795.0,0.01374912],[66790.0,0.149722],[66787.0,0.299458],[66785.0,0.300949],[66782.0,0.24164683]],[[66796.0,0.595928],[66798.0,0.29941],[66802.0,0.299392],[66806.0,0.17717479],[66809.0,0.05]]]
["bitfinex","BTCUSD",1721433802229,[[66795.0,0.01374912],[66790.0,0.149722],[66787.0,0.299458],[66785.0,0.300949],[66782.0,0.19683235]],[[66796.0,0.595928],[66798.0,0.29941],[66802.0,0.299392],[66806.0,0.17717479],[66810.0,0.09462154]]]
["bitfinex","BTCUSD",1721433802572,[[66795.0,0.01374912],[66790.0,0.149722],[66787.0,0.299458],[66785.0,0.300949],[66782.0,0.19683235]],[[66796.0,0.595928],[66798.0,0.29941],[66802.0,0.299392],[66806.0,0.17717479],[66810.0,0.05]]]
["bitfinex","BTCUSD",1721433803327,[[66795.0,0.01374912],[66790.0,0.149722],[66787.0,0.299458],[66785.0,0.300949],[66782.0,0.19683235]],[[66796.0,0.595928],[66798.0,0.29941],[66802.0,0.299392],[66806.0,0.17717479],[66809.0,0.04462154]]]
["bitfinex","BTCUSD",1721433803757,[[66795.0,0.01374912],[66789.0,0.149725],[66787.0,0.299458],[66785.0,0.300949],[66782.0,0.19683235]],[[66796.0,0.595928],[66798.0,0.29941],[66802.0,0.299392],[66806.0,0.17717479],[66808.0,0.399368]]]
["bitfinex","BTCUSD",1721433803933,[[66795.0,0.01374912],[66789.0,0.149725],[66787.0,0.299458],[66785.0,0.300949],[66782.0,0.19683235]],[[66796.0,0.595928],[66798.0,0.29941],[66802.0,0.299392],[66806.0,0.17717479],[66808.0,0.349368]]]
["bitfinex","BTCUSD",1721433804140,[[66795.0,0.01374912],[66789.0,0.149725],[66787.0,0.299458],[66785.0,0.300949],[66782.0,0.19683235]],[[66796.0,0.595928],[66798.0,0.29941],[66802.0,0.299392],[66804.0,0.45942747],[66806.0,0.17717479]]]
["bitfinex","BTCUSD",1721433804537,[[66795.0,0.01374912],[66785.0,0.001485],[66782.0,0.19683235]],[[66796.0,0.595928],[66798.0,0.29941],[66804.0,0.45942747],[66806.0,0.17717479]]]
["bitfinex","BTCUSD",1721433804538,[[66795.0,0.01374912],[66785.0,0.001485],[66782.0,0.34881035],[66778.0,0.20153179],[66777.0,0.2995]],[[66796.0,0.895347],[66798.0,0.2133],[66800.0,0.05],[66804.0,0.45942747],[66805.0,0.05]]]
["bitfinex","BTCUSD",1721433804869,[[66795.0,0.01374912],[66785.0,0.001485],[66783.0,0.152532],[66782.0,0.34881035],[66780.0,0.299489]],[[66796.0,0.895347],[66798.0,0.2133],[66804.0,0.45942747],[66805.0,0.05]]]
["bitfinex","BTCUSD",1721433804870,[[66795.0,0.01374912],[66785.0,0.001485],[66783.0,0.152532],[66782.0,0.34881035],[66780.0,0.299489]],[[66796.0,0.895347],[66798.0,0.2133],[66801.0,0.05],[66804.0,0.45942747],[66805.0,0.09464175]]]
["bitfinex","BTCUSD",1721433805060,[[66795.0,0.01374912],[66785.0,0.001485],[66784.0,0.002794],[66783.0,0.149738],[66782.0,0.34881035]],[[66796.0,0.95193651],[66797.0,0.299416],[66798.0,0.2133],[66801.0,0.05],[66804.0,0.50406922]]]
["bitfinex","BTCUSD",1721433805234,[[66795.0,0.01374912],[66785.0,0.001485],[66784.0,0.002794],[66783.0,0.149738],[66782.0,0.34881035]],[[66796.0,0.895347],[66797.0,0.299416],[66798.0,0.2133],[66801.0,0.05],[66803.0,0.04464175]]]
["bitfinex","BTCUSD",1721433806022,[[66795.0,0.01374912],[66785.0,0.001485],[66784.0,0.002794],[66782.0,0.04933235],[66771.0,0.0644]],[[66796.0,0.895347],[66798.0,0.2133],[66803.0,0.04464175]]]
["bitfinex","BTCUSD",1721433806023,[[66795.0,0.01374912],[66785.0,0.001485],[66784.0,0.002794],[66782.0,0.04933235],[66771.0,0.0644]],[[66796.0,1.09972874],[66798.0,0.2133],[66799.0,0.05],[66803.0,0.04464175],[66805.0,0.06696263]]]
["bitfinex","BTCUSD",1721433806189,[[66795.0,0.01374912],[66785.0,0.001485],[66782.0,0.04933235],[66771.0,0.0644]],[[66796.0,1.09972874],[66798.0,0.2133],[66799.0,0.05]]]
["bitfinex","BTCUSD",1721433806190,[[66795.0,0.01374912],[66785.0,0.001485],[66782.0,0.04933235],[66774.0,0.002794],[66771.0,0.363929]],[[66796.0,1.60038288],[66798.0,0.28026263],[66799.0,0.05],[66800.0,0.0892835],[66802.0,0.11160438]]]
["bitfinex","BTCUSD",1721433806417,[[66795.0,0.01374912],[66785.0,0.001485],[66774.0,0.149757],[66772.0,0.002794],[66771.0,0.363929]],[[66796.0,1.84170594],[66798.0,0.28026263],[66799.0,0.05],[66800.0,0.0892835],[66802.0,0.11160438]]]
["bitfinex","BTCUSD",1721433806540,[[66795.0,0.01374912],[66785.0,0.001485],[66775.0,0.002794],[66774.0,0.149757],[66771.0,0.363929]],[[66796.0,1.84170594],[66797.0,0.299418],[66798.0,0.28026263],[66799.0,0.05],[66800.0,0.0892835]]]
["bitfinex","BTCUSD",1721433806744,[[66795.0,0.01374912],[66785.0,0.001485],[66775.0,0.15255],[66771.0,0.41361141],[66766.0,0.15934369]],[[66796.0,1.84170594],[66797.0,0.299418],[66798.0,0.28026263],[66799.0,0.05]]]
["bitfinex","BTCUSD",1721433806745,[[66795.0,0.01374912],[66785.0,0.001485],[66775.0,0.15255],[66771.0,0.41361141],[66766.0,0.15934369]],[[66796.0,1.7100907],[66797.0,0.34405975],[66798.0,0.2133],[66799.0,0.11696263],[66801.0,0.0892835]]]
["bitfinex","BTCUSD",1721433806945,[[66795.0,0.01374912],[66785.0,0.001485],[66776.0,0.002794],[66775.0,0.149756],[66771.0,0.41361141]],[[66796.0,1.7100907],[66797.0,0.34405975],[66798.0,0.2133],[66799.0,0.11696263],[66801.0,0.0892835]]]
["bitfinex","BTCUSD",1721433807145,[[66795.0,0.00174912],[66785.0,0.001485],[66776.0,0.002794],[66775.0,0.149756],[66771.0,0.41361141]],[[66796.0,1.7100907],[66797.0,0.34405975],[66798.0,0.2133],[66799.0,0.11696263],[66801.0,0.0892835]]]
["bitfinex","BTCUSD",1721433807146,[[66795.0,0.00174912],[66785.0,0.001485],[66776.0,0.002794],[66775.0,0.149756],[66771.0,0.41361141]],[[66796.0,1.7090907],[66797.0,0.34405975],[66798.0,0.2133],[66799.0,0.11696263],[66801.0,0.0892835]]]
["bitfinex","BTCUSD",1721433807347,[[66795.0,0.00174912],[66785.0,0.001485],[66776.0,0.002794],[66775.0,0.149756],[66771.0,0.41361141]],[[66796.0,1.75371532],[66797.0,0.299418],[66798.0,0.28023694],[66799.0,0.05],[66800.0,0.08924925]]]
["bitfinex","BTCUSD",1721433807592,[[66795.0,0.00174912],[66785.0,0.001485],[66776.0,0.002794],[66775.0,0.149756],[66771.0,0.41361141]],[[66796.0,1.7140907],[66797.0,0.34404262],[66798.0,0.28023694],[66799.0,0.05],[66800.0,0.08924925]]]
["bitfinex","BTCUSD",1721433807792,[[66795.0,0.00174912],[66785.0,0.001485],[66782.0,0.149738],[66776.0,0.002794],[66774.0,0.299517]],[[66796.0,1.55436575],[66798.0,0.06693694],[66800.0,0.13924925],[66802.0,0.41095357],[66804.0,0.67272747]]]
["bitfinex","BTCUSD",1721433808011,[[66795.0,0.00074912],[66785.0,0.001485],[66781.0,0.299486],[66780.0,0.0831],[66775.0,0.002794]],[[66796.0,1.50874113],[66798.0,0.04462462],[66799.0,0.06693694],[66801.0,0.13924925],[66803.0,0.11156157]]]
["bitfinex","BTCUSD",1721433808156,[[66795.0,0.00074912],[66793.0,0.149714],[66785.0,0.001485],[66784.0,0.299472],[66782.0,0.46584271]],[[66796.0,0.05929339],[66797.0,0.04462462],[66798.0,0.149705],[66799.0,0.06693694],[66801.0,0.38864625]]]
["bitfinex","BTCUSD",1721433808363,[[66795.0,0.00074912],[66785.0,0.001485],[66784.0,0.299472],[66782.0,0.46584271]],[[66796.0,0.05929339],[66797.0,0.04462462],[66798.0,0.149705],[66799.0,0.06693694],[66801.0,0.38864625]]]
["bitfinex","BTCUSD",1721433808364,[[66795.0,0.00074912],[66792.0,0.149718],[66789.0,0.380546],[66785.0,0.004279],[66784.0,0.299472]],[[66796.0,0.0027],[66801.0,0.299397],[66802.0,0.18232462],[66804.0,0.52636441],[66806.0,0.38862625]]]
["bitfinex","BTCUSD",1721433808563,[[66795.0,0.00485885],[66790.0,0.216221],[66789.0,0.380546],[66787.0,0.299456],[66785.0,0.001485]],[[66796.0,0.152409],[66798.0,0.299412],[66800.0,0.1],[66801.0,0.299397],[66802.0,0.1377]]]
["bitfinex","BTCUSD",1721433808810,[[66795.0,0.00485885],[66792.0,0.149717],[66790.0,0.0665],[66789.0,0.380546],[66787.0,0.299456]],[[66796.0,0.0027],[66800.0,0.1],[66801.0,0.299397],[66802.0,0.1377],[66803.0,0.299391]]]
["bitfinex","BTCUSD",1721433809130,[[66795.0,0.00585885],[66793.0,0.149715],[66790.0,0.0665],[66789.0,0.380546],[66787.0,0.299456]],[[66796.0,0.0187],[66798.0,0.149706],[66801.0,0.299397],[66802.0,0.1377],[66803.0,0.299391]]]
["bitfinex","BTCUSD",1721433809328,[[66795.0,0.00585885],[66792.0,0.149718],[66790.0,0.0665],[66789.0,0.380546],[66787.0,0.299456]],[[66796.0,0.0187],[66797.0,0.149708],[66801.0,0.299397],[66802.0,0.1377],[66803.0,0.299391]]]
["bitfinex","BTCUSD",1721433809538,[[66795.0,0.00585885],[66792.0,0.149718],[66790.0,0.0665],[66789.0,0.380546],[66787.0,0.299456]],[[66796.0,0.0127],[66798.0,0.149705],[66801.0,0.299397],[66802.0,0.1377],[66803.0,0.299391]]]
["bitfinex","BTCUSD",1721433809678,[[66795.0,0.00585885],[66792.0,0.149718],[66790.0,0.0665],[66789.0,0.380546],[66787.0,0.299456]],[[66796.0,0.0167],[66798.0,0.149705],[66801.0,0.299397],[66802.0,0.1377],[66803.0,0.299391]]]
["bitfinex","BTCUSD",1721433810594,[[66795.0,0.00485885],[66793.0,0.149716],[66792.0,0.299436],[66790.0,0.0665],[66789.0,0.380546]],[[66796.0,0.0067],[66799.0,0.149703],[66801.0,0.299397],[66802.0,0.1377],[66803.0,0.299391]]]
["bitfinex","BTCUSD",1721433810963,[[66795.0,0.15456985],[66792.0,0.299436],[66790.0,0.0665],[66789.0,0.380546],[66777.0,0.05]],[[66796.0,0.0067],[66801.0,0.1497],[66802.0,0.1377],[66803.0,0.299391],[66804.0,0.45942747]]]
["bitfinex","BTCUSD",1721433811189,[[66795.0,0.15456985],[66792.0,0.299436],[66790.0,0.0665],[66789.0,0.380546],[66780.0,0.299486]],[[66796.0,0.0097],[66802.0,0.1377],[66803.0,0.299388],[66804.0,0.45942747],[66814.0,0.05]]]
["bitfinex","BTCUSD",1721433811361,[[66795.0,0.00485885],[66794.0,0.149713],[66792.0,0.299436],[66790.0,0.0665],[66789.0,0.380546]],[[66796.0,0.0097],[66802.0,0.1377],[66803.0,0.299388],[66804.0,0.45942747],[66814.0,0.05]]]
["bitfinex","BTCUSD",1721433811362,[[66795.0,0.00485885],[66794.0,0.149713],[66792.0,0.299436],[66790.0,0.0665],[66789.0,0.380546]],[[66796.0,0.0097],[66802.0,0.1377],[66803.0,0.299388],[66804.0,0.45942747],[66806.0,0.3440115]]]
["bitfinex","BTCUSD",1721433811566,[[66795.0,0.15456985],[66792.0,0.299436],[66790.0,0.0665],[66789.0,0.380546],[66777.0,0.04762045]],[[66796.0,0.0097],[66800.0,0.149701],[66802.0,0.1377],[66803.0,0.299388],[66804.0,0.45942747]]]
["bitfinex","BTCUSD",1721433811949,[[66795.0,0.15456985],[66792.0,0.299436],[66790.0,0.0665],[66789.0,0.380546],[66777.0,0.04482645]],[[66796.0,0.0097],[66800.0,0.149701],[66802.0,0.1377],[66803.0,0.299388],[66804.0,0.45942747]]]
["bitfinex","BTCUSD",1721433812151,[[66795.0,0.15456985],[66792.0,0.299436],[66790.0,0.0665],[66789.0,0.380546],[66778.0,0.05402245]],[[66796.0,0.0097],[66800.0,0.149701],[66802.0,0.1377],[66803.0,0.299388],[66804.0,0.45942747]]]
["bitfinex","BTCUSD",1721433812518,[[66795.0,0.00485885],[66789.0,0.380546],[66787.0,0.0665],[66782.0,0.299478],[66778.0,0.009196]],[[66796.0,0.0097],[66799.0,0.299407],[66801.0,0.07717479],[66802.0,0.1377],[66803.0,0.299388]]]
["bitfinex","BTCUSD",1721433812730,[[66795.0,0.00485885],[66792.0,0.149717],[66789.0,0.380546],[66787.0,0.0665],[66782.0,0.299478]],[[66796.0,0.0097],[66798.0,0.149705],[66799.0,0.299407],[66802.0,0.1377],[66803.0,0.299388]]]
["bitfinex","BTCUSD",1721433812935,[[66795.0,0.00074912],[66792.0,0.149717],[66789.0,0.380546],[66787.0,0.0665],[66782.0,0.299478]],[[66796.0,0.0097],[66798.0,0.149705],[66799.0,0.299407],[66802.0,0.1377],[66803.0,0.299388]]]
["bitfinex","BTCUSD",1721433813263,[[66795.0,0.00485885],[66792.0,0.149717],[66789.0,0.380546],[66787.0,0.0665],[66782.0,0.299478]],[[66796.0,0.0097],[66798.0,0.149705],[66799.0,0.299407],[66802.0,0.1377],[66803.0,0.299388]]]
["bitfinex","BTCUSD",1721433814298,[[66795.0,0.00485885],[66794.0,0.149712],[66792.0,0.299433],[66789.0,0.380546],[66787.0,0.0665]],[[66796.0,0.0097],[66800.0,0.149701],[66802.0,0.1377],[66803.0,0.34405317],[66804.0,0.75881147]]]
["bitfinex","BTCUSD",1721433814648,[[66795.0,0.00485885],[66794.0,0.149712],[66792.0,0.299433],[66789.0,0.380546],[66787.0,0.0665]],[[66796.0,0.0097],[66800.0,0.149701],[66802.0,0.1377],[66803.0,0.299388],[66804.0,0.80347664]]]
["bitfinex","BTCUSD",1721433815043,[[66795.0,0.08495885],[66794.0,0.211812],[66792.0,0.299433],[66789.0,0.299446],[66777.0,0.07007651]],[[66796.0,0.0097],[66800.0,0.149701],[66803.0,0.299388],[66804.0,0.80347664]]]
["bitfinex","BTCUSD",1721433815044,[[66795.0,0.08495885],[66794.0,0.211812],[66792.0,0.299433],[66789.0,0.299446],[66777.0,0.07007651]],[[66796.0,0.0097],[66800.0,0.149701],[66803.0,0.299388],[66804.0,0.80347664],[66809.0,0.23797479]]]
["bitfinex","BTCUSD",1721433815862,[[66795.0,0.00485885],[66794.0,0.149712],[66792.0,0.299433],[66790.0,0.0621],[66789.0,0.299446]],[[66796.0,0.0097],[66799.0,0.149703],[66803.0,0.299388],[66804.0,0.80347664],[66809.0,0.23797479]]]
["bitfinex","BTCUSD",1721433816213,[[66795.0,0.00485885],[66794.0,0.149712],[66792.0,0.299433],[66790.0,0.1422],[66789.0,0.299446]],[[66796.0,0.0097],[66799.0,0.149703],[66803.0,0.299388],[66804.0,0.80347664],[66809.0,0.23797479]]]
["bitfinex","BTCUSD",1721433816867,[[66795.0,0.00485885],[66794.0,0.149712],[66792.0,0.299433],[66790.0,0.1422],[66789.0,0.299446]],[[66796.0,0.0097],[66799.0,0.149703],[66803.0,0.299388],[66804.0,0.75881147],[66806.0,0.02347053]]]
["bitfinex","BTCUSD",1721433817064,[[66795.0,0.00485885],[66794.0,0.149712],[66792.0,0.299433],[66790.0,0.1422],[66789.0,0.299446]],[[66796.0,0.0097],[66799.0,0.149703],[66803.0,0.299388],[66804.0,0.80349111],[66806.0,0.09048999]]]
["bitfinex","BTCUSD",1721433817426,[[66795.0,0.00485885],[66794.0,0.149712],[66792.0,0.299433],[66790.0,0.1422],[66789.0,0.299446]],[[66796.0,0.0097],[66799.0,0.149703],[66803.0,0.299388],[66804.0,0.80349022],[66806.0,0.09048866]]]
["bitfinex","BTCUSD",1721433817739,[[66795.0,0.00485885],[66794.0,0.149712],[66792.0,0.299433],[66790.0,0.1422],[66789.0,0.299446]],[[66796.0,0.0097],[66798.0,0.0608],[66799.0,0.225203],[66803.0,0.299388],[66804.0,0.80349022]]]
["bitfinex","BTCUSD",1721433817943,[[66795.0,0.00485885],[66794.0,0.149712],[66792.0,0.299433],[66790.0,0.1422],[66789.0,0.299446]],[[66796.0,0.0097],[66799.0,0.149703],[66803.0,0.299388],[66804.0,0.80349022],[66810.0,0.11169688]]]
["bitfinex","BTCUSD",1721433818146,[[66795.0,0.00485885],[66794.0,0.149712],[66792.0,0.299433],[66790.0,0.1422],[66789.0,0.299446]],[[66796.0,0.0097],[66799.0,0.149703],[66802.0,0.0608],[66803.0,0.374888],[66804.0,0.80349022]]]
["bitfinex","BTCUSD",1721433818768,[[66795.0,0.00485885],[66794.0,0.149712],[66792.0,0.299433],[66790.0,0.1422],[66789.0,0.299446]],[[66796.0,0.0097],[66800.0,0.1497],[66802.0,0.0608],[66803.0,0.374888],[66804.0,0.80349022]]]
["bitfinex","BTCUSD",1721433818952,[[66795.0,0.15456985],[66792.0,0.299433],[66790.0,0.1422],[66789.0,0.299446],[66679.0,1.1148662]],[[66796.0,0.0097],[66800.0,0.1497],[66802.0,0.0608],[66803.0,0.374888],[66804.0,0.80349022]]]
["bitfinex","BTCUSD",1721433819133,[[66795.0,0.15456985],[66792.0,0.299433],[66790.0,0.1422],[66789.0,0.299446],[66680.0,1.08741722]],[[66796.0,0.0097],[66800.0,0.1497],[66802.0,0.0608],[66803.0,0.374888],[66804.0,0.80349022]]]
["bitfinex","BTCUSD",1721433819334,[[66795.0,0.15456985],[66792.0,0.299433],[66790.0,0.1422],[66789.0,0.299446],[66777.0,0.22622586]],[[66796.0,0.0097],[66800.0,0.1497],[66802.0,0.0608],[66803.0,0.374888],[66804.0,0.80349022]]]
["bitfinex","BTCUSD",1721433819575,[[66795.0,0.15456985],[66792.0,0.299433],[66790.0,0.1422],[66789.0,0.299446],[66778.0,0.0792866]],[[66796.0,0.0097],[66800.0,0.1497],[66802.0,0.0608],[66803.0,0.374888],[66804.0,0.80349022]]]
["bitfinex","BTCUSD",1721433820301,[[66795.0,0.15456985],[66792.0,0.299433],[66790.0,0.1422],[66789.0,0.299446],[66778.0,0.01199]],[[66796.0,0.0097],[66800.0,0.1497],[66802.0,0.0608],[66803.0,0.374888],[66804.0,0.80349022]]]
["bitfinex","BTCUSD",1721433820541,[[66795.0,0.75341585],[66792.0,0.299433],[66790.0,0.1422],[66779.0,0.3443554],[66778.0,0.0792866]],[[66796.0,0.0097],[66804.0,0.50410622],[66807.0,0.299373],[66809.0,0.1],[66810.0,0.41105288]]]
["bitfinex","BTCUSD",1721433820747,[[66795.0,0.75341585],[66792.0,0.299433],[66790.0,0.1422],[66778.0,0.0792866]],[[66796.0,0.0097],[66804.0,0.50410622],[66807.0,0.299373],[66809.0,0.1],[66810.0,0.41105288]]]
["bitfinex","BTCUSD",1721433820748,[[66795.0,0.75341585],[66792.0,0.299433],[66790.0,0.1422],[66780.0,0.0476584],[66778.0,0.23563239]],[[66796.0,0.0097],[66804.0,0.52022747],[66805.0,0.12017875],[66806.0,0.17315953],[66807.0,0.36639113]]]
["bitfinex","BTCUSD",1721433820952,[[66795.0,0.75341585],[66792.0,0.299433],[66790.0,0.1422],[66781.0,0.09475778],[66779.0,0.0672966]],[[66796.0,0.0097],[66804.0,0.52022747],[66805.0,0.0755],[66806.0,0.21783828],[66807.0,0.36639113]]]
["bitfinex","BTCUSD",1721433821127,[[66795.0,0.75341585],[66792.0,0.299433],[66790.0,0.1422],[66784.0,0.299469],[66781.0,0.09475778]],[[66796.0,0.0097],[66804.0,0.52022747],[66805.0,0.0755],[66806.0,0.21783828],[66807.0,0.299373]]]
["bitfinex","BTCUSD",1721433821550,[[66795.0,0.87771076],[66792.0,0.299433],[66790.0,0.1422],[66784.0,0.299469],[66781.0,0.09475778]],[[66796.0,0.0027],[66804.0,0.52022747],[66805.0,0.0755],[66806.0,0.21783828],[66807.0,0.299373]]]
["bitfinex","BTCUSD",1721433821871,[[66795.0,0.88571076],[66792.0,0.299433],[66790.0,0.1422],[66784.0,0.299469],[66781.0,0.09475778]],[[66796.0,0.0047],[66804.0,0.52022747],[66805.0,0.0755],[66806.0,0.21783828],[66807.0,0.299373]]]
["bitfinex","BTCUSD",1721433822076,[[66795.0,0.88471076],[66792.0,0.299433],[66790.0,0.1422],[66784.0,0.299469],[66781.0,0.09475778]],[[66796.0,0.0047],[66804.0,0.52022747],[66805.0,0.0755],[66806.0,0.21783828],[66807.0,0.299373]]]
["bitfinex","BTCUSD",1721433822301,[[66795.0,0.87771076],[66792.0,0.299433],[66790.0,0.1422],[66784.0,0.299469],[66781.0,0.09475778]],[[66796.0,0.0037],[66804.0,0.52022747],[66805.0,0.0755],[66806.0,0.21783828],[66807.0,0.299373]]]
["bitfinex","BTCUSD",1721433822500,[[66795.0,0.87871076],[66792.0,0.299433],[66790.0,0.1422],[66784.0,0.299469],[66781.0,0.09475778]],[[66796.0,0.0047],[66804.0,0.52022747],[66805.0,0.0755],[66806.0,0.21783828],[66807.0,0.299373]]]
["bitfinex","BTCUSD",1721433823323,[[66795.0,0.88671059],[66792.0,0.299433],[66790.0,0.1422],[66784.0,0.299469],[66781.0,0.04989338]],[[66796.0,0.0057],[66804.0,0.52022747],[66805.0,0.0755],[66806.0,0.17315953],[66807.0,0.299373]]]
["bitfinex","BTCUSD",1721433823564,[[66795.0,0.88671059],[66792.0,0.299433],[66790.0,0.1422],[66784.0,0.299469],[66782.0,0.04486488]],[[66796.0,0.0057],[66804.0,0.52022747],[66805.0,0.0755],[66806.0,0.17315953],[66807.0,0.3440502]]]
["bitfinex","BTCUSD",1721433823883,[[66795.0,0.88671059],[66792.0,0.299433],[66790.0,0.1422],[66784.0,0.299469],[66781.0,0.09475826]],[[66796.0,0.0057],[66804.0,0.52022747],[66805.0,0.0755],[66806.0,0.21783673],[66807.0,0.299373]]]
["bitfinex","BTCUSD",1721433824287,[[66795.0,0.88671059],[66792.0,0.299433],[66790.0,0.1422],[66784.0,0.299469],[66782.0,0.04486488]],[[66796.0,0.00654],[66804.0,0.52022747],[66805.0,0.0755],[66806.0,0.17315953],[66807.0,0.3440502]]]
["bitfinex","BTCUSD",1721433825222,[[66795.0,0.88671059],[66792.0,0.299433],[66790.0,0.1422],[66784.0,0.299469],[66782.0,0.04486488]],[[66796.0,0.00654],[66804.0,0.52022747],[66805.0,0.225189],[66806.0,0.02347053],[66807.0,0.3440502]]]
["bitfinex","BTCUSD",1721433825882,[[66795.0,0.88671059],[66792.0,0.299433],[66790.0,0.1422],[66784.0,0.299469],[66781.0,0.09475826]],[[66796.0,0.00654],[66804.0,0.52022747],[66805.0,0.225189],[66806.0,0.02347053],[66807.0,0.3440502]]]
["bitfinex","BTCUSD",1721433825883,[[66795.0,0.88671059],[66792.0,0.299433],[66790.0,0.1422],[66784.0,0.299469],[66781.0,0.09475826]],[[66796.0,0.00654],[66804.0,0.66991847],[66805.0,0.0755],[66806.0,0.06814773],[66807.0,0.299373]]]
["bitfinex","BTCUSD",1721433826086,[[66795.0,0.76241585],[66792.0,0.299433],[66790.0,0.1422],[66784.0,0.299469],[66781.0,0.09475826]],[[66796.0,0.00654],[66803.0,0.149694],[66804.0,0.52022747],[66805.0,0.0755],[66806.0,0.06814773]]]
["bitfinex","BTCUSD",1721433826322,[[66795.0,0.76241585],[66792.0,0.299433],[66790.0,0.1422],[66784.0,0.299469],[66781.0,0.04989338]],[[66796.0,0.00654],[66803.0,0.149694],[66804.0,0.52022747],[66805.0,0.0755],[66806.0,0.06814773]]]
["bitfinex","BTCUSD",1721433826535,[[66795.0,0.76241585],[66792.0,0.299433],[66790.0,0.1422],[66784.0,0.299469],[66781.0,0.09475826]],[[66796.0,0.00654],[66803.0,0.149694],[66804.0,0.52022747],[66805.0,0.1201772],[66806.0,0.02347053]]]
["bitfinex","BTCUSD",1721433826781,[[66795.0,0.76241585],[66792.0,0.299433],[66790.0,0.1422],[66784.0,0.299469],[66781.0,0.09475994]],[[66796.0,0.00654],[66803.0,0.149694],[66804.0,0.52022747],[66805.0,0.12017835],[66806.0,0.02347053]]]
["bitfinex","BTCUSD",1721433827090,[[66795.0,0.76241585],[66792.0,0.299433],[66790.0,0.1422],[66784.0,0.299469],[66781.0,0.04989338]],[[66796.0,0.00654],[66803.0,0.149694],[66804.0,0.52022747],[66805.0,0.12017835],[66806.0,0.02347053]]]
["bitfinex","BTCUSD",1721433827207,[[66795.0,0.58728771],[66792.0,0.299433],[66790.0,0.1422],[66788.0,0.299454],[66781.0,0.09475994]],[[66796.0,0.00654],[66801.0,0.149698],[66802.0,0.07717479],[66803.0,0.299387],[66804.0,0.52022747]]]
["bitfinex","BTCUSD",1721433827405,[[66795.0,0.28786471],[66792.0,0.299433],[66790.0,0.441641],[66788.0,0.299454],[66781.0,0.09475994]],[[66796.0,0.00654],[66800.0,0.149701],[66802.0,0.07717479],[66803.0,0.299387],[66804.0,0.81961147]]]
["bitfinex","BTCUSD",1721433827610,[[66795.0,0.15556985],[66792.0,0.299433],[66790.0,0.441641],[66788.0,0.299454],[66781.0,0.04989338]],[[66796.0,0.00554],[66800.0,0.149701],[66802.0,0.07717479],[66803.0,0.299387],[66804.0,0.81961147]]]
["bitfinex","BTCUSD",1721433828027,[[66795.0,0.00585885],[66792.0,0.299433],[66790.0,0.441641],[66788.0,0.299454],[66781.0,0.04989338]],[[66796.0,0.00554],[66802.0,0.07717479],[66803.0,0.299387],[66804.0,0.81961147],[66810.0,0.05]]]
["bitfinex","BTCUSD",1721433828227,[[66795.0,0.00585885],[66794.0,0.149712],[66792.0,0.299433],[66790.0,0.441641],[66788.0,0.299454]],[[66796.0,0.00554],[66799.0,0.149703],[66802.0,0.07717479],[66803.0,0.299387],[66804.0,0.86428982]]]
["bitfinex","BTCUSD",1721433828432,[[66795.0,0.01385885],[66794.0,0.149712],[66792.0,0.299433],[66790.0,0.441641],[66788.0,0.299454]],[[66796.0,0.00654],[66799.0,0.149703],[66802.0,0.07717479],[66803.0,0.299387],[66804.0,0.86428982]]]
["bitfinex","BTCUSD",1721433828680,[[66795.0,0.01285885],[66794.0,0.149712],[66792.0,0.299433],[66790.0,0.441641],[66788.0,0.299454]],[[66796.0,0.00454],[66799.0,0.149703],[66802.0,0.07717479],[66803.0,0.299387],[66804.0,0.86428982]]]
["bitfinex","BTCUSD",1721433829066,[[66795.0,0.01385885],[66794.0,0.149712],[66792.0,0.299433],[66790.0,0.441641],[66788.0,0.299454]],[[66796.0,0.00454],[66799.0,0.149703],[66802.0,0.07717479],[66803.0,0.299387],[66804.0,0.86428982]]]
["bitfinex","BTCUSD",1721433829067,[[66795.0,0.01385885],[66794.0,0.149712],[66792.0,0.299433],[66790.0,0.441641],[66788.0,0.299454]],[[66796.0,0.00554],[66799.0,0.149703],[66802.0,0.07717479],[66803.0,0.299387],[66804.0,0.86428982]]]
["bitfinex","BTCUSD",1721433829279,[[66795.0,0.01385885],[66785.0,0.004279],[66779.0,0.1462],[66778.0,0.009196],[66777.0,0.34436656]],[[66796.0,0.943087],[66800.0,0.05],[66801.0,0.2133],[66802.0,0.12185314],[66803.0,0.36640853]]]
["bitfinex","BTCUSD",1721433829487,[[66795.0,0.00174912],[66785.0,0.001485],[66778.0,0.01199],[66777.0,0.2995],[66776.0,0.0635]],[[66796.0,0.98676535],[66798.0,0.06701753],[66799.0,0.0893567],[66800.0,0.05],[66801.0,0.32499588]]]
["bitfinex","BTCUSD",1721433829694,[[66795.0,0.00174912],[66785.0,0.001485],[66778.0,0.01199],[66777.0,0.2995],[66776.0,0.0635]],[[66796.0,0.98676535],[66799.0,0.0893567],[66800.0,0.05],[66801.0,0.32499588]]]
["bitfinex","BTCUSD",1721433829695,[[66795.0,0.00174912],[66785.0,0.001485],[66778.0,0.01199],[66777.0,0.2995],[66776.0,0.0635]],[[66796.0,1.3980708],[66797.0,0.0893567],[66799.0,0.11169588],[66800.0,0.05],[66801.0,0.2133]]]
["bitfinex","BTCUSD",1721433829895,[[66795.0,0.00074912],[66785.0,0.001485],[66782.0,0.002794],[66779.0,0.149747],[66778.0,0.009196]],[[66796.0,1.3470708],[66797.0,0.08933441],[66799.0,0.16166801],[66800.0,0.05],[66801.0,0.2133]]]
["bitfinex","BTCUSD",1721433830121,[[66795.0,0.00074912],[66785.0,0.001485],[66782.0,0.002794],[66780.0,0.149744],[66778.0,0.009196]],[[66796.0,1.59075478],[66798.0,0.11166801],[66799.0,0.05],[66800.0,0.05],[66801.0,0.2133]]]
["bitfinex","BTCUSD",1721433830454,[[66795.0,0.00074912],[66785.0,0.001485],[66782.0,0.002794],[66778.0,0.009196],[66773.0,0.0635]],[[66796.0,1.79513652],[66797.0,0.05],[66798.0,0.41108101],[66801.0,0.2133],[66804.0,0.59342909]]]
["bitfinex","BTCUSD",1721433830682,[[66795.0,0.00074912],[66785.0,0.001485],[66782.0,0.002794],[66778.0,0.009196],[66771.0,0.382227]],[[66796.0,1.8762773],[66797.0,0.05],[66798.0,0.299413],[66801.0,0.2133],[66803.0,0.13400162]]]
["bitfinex","BTCUSD",1721433830899,[[66795.0,0.00074912],[66785.0,0.001485],[66778.0,0.009196],[66772.0,0.002794],[66771.0,0.382227]],[[66796.0,1.9329127],[66797.0,0.05],[66798.0,0.299413],[66801.0,0.2133],[66802.0,0.21117641]]]
["bitfinex","BTCUSD",1721433831109,[[66795.0,0.00874912],[66785.0,0.001485],[66778.0,0.009196],[66774.0,0.149757],[66772.0,0.002794]],[[66796.0,1.9339127],[66797.0,0.05],[66798.0,0.299413],[66801.0,0.2133],[66802.0,0.21117641]]]
["bitfinex","BTCUSD",1721433831309,[[66795.0,0.00974912],[66785.0,0.001485],[66778.0,0.009196],[66776.0,0.149753],[66774.0,0.299514]],[[66796.0,1.82324469],[66797.0,0.05],[66798.0,0.299413],[66801.0,0.2133],[66802.0,0.21117641]]]
["bitfinex","BTCUSD",1721433831513,[[66795.0,0.00174912],[66785.0,0.001485],[66778.0,0.009196],[66777.0,0.002794],[66776.0,0.149753]],[[66796.0,1.9338939],[66797.0,0.05],[66798.0,0.299413],[66801.0,0.2133],[66802.0,0.07717479]]]
["bitfinex","BTCUSD",1721433831709,[[66795.0,0.00174912],[66785.0,0.001485],[66778.0,0.009196],[66777.0,0.002794],[66776.0,0.04935658]],[[66796.0,1.9338939],[66797.0,0.05],[66798.0,0.299413],[66801.0,0.2133],[66802.0,0.21117641]]]
["bitfinex","BTCUSD",1721433831932,[[66795.0,0.00574912],[66785.0,0.001485],[66778.0,0.009196],[66777.0,0.002794],[66776.0,0.04935658]],[[66796.0,1.9338939],[66797.0,0.05],[66798.0,0.299413],[66801.0,0.2133],[66802.0,0.21117641]]]
["bitfinex","BTCUSD",1721433832604,[[66795.0,0.00674912],[66785.0,0.001485],[66778.0,0.009196],[66777.0,0.002794],[66776.0,0.04935658]],[[66796.0,1.76560929],[66797.0,0.16164921],[66798.0,0.299413],[66801.0,0.2133],[66802.0,0.07717479]]]
["bitfinex","BTCUSD",1721433833027,[[66795.0,0.00674912],[66785.0,0.001485],[66778.0,0.009196],[66776.0,0.04935658],[66772.0,0.002794]],[[66796.0,2.06502829],[66797.0,0.16164921],[66801.0,0.2133],[66802.0,0.07717479],[66890.0,40.0]]]
["bitfinex","BTCUSD",1721433833183,[[66795.0,0.00674912],[66785.0,0.001485],[66778.0,0.009196],[66776.0,0.04935658],[66772.0,0.002794]],[[66796.0,2.06502829],[66801.0,0.2133],[66802.0,0.07717479]]]
["bitfinex","BTCUSD",1721433833184,[[66795.0,0.00674912],[66785.0,0.001485],[66778.0,0.009196],[66776.0,0.04935658],[66772.0,0.002794]],[[66796.0,2.28393732],[66801.0,0.2133],[66802.0,0.07717479],[66821.0,0.2198464],[66822.0,0.83568941]]]
["bitfinex","BTCUSD",1721433833385,[[66795.0,0.00674912],[66785.0,0.001485],[66778.0,0.009196],[66776.0,0.04935658],[66774.0,0.149757]],[[66796.0,2.11660756],[66797.0,0.11164921],[66801.0,0.2133],[66802.0,0.07717479],[66822.0,1.05553581]]]
["bitfinex","BTCUSD",1721433833586,[[66795.0,0.00674912],[66785.0,0.001485],[66778.0,0.009196],[66777.0,0.002794],[66776.0,0.04935658]],[[66796.0,2.11660756],[66797.0,0.11164921],[66801.0,0.2133],[66802.0,0.07717479],[66822.0,1.05553581]]]
["bitfinex","BTCUSD",1721433834136,[[66795.0,0.00674912],[66785.0,0.001485],[66778.0,0.009196],[66777.0,0.002794],[66776.0,0.04935658]],[[66796.0,2.12568412],[66797.0,0.11164921],[66801.0,0.2133],[66802.0,0.07717479],[66809.0,0.22792661]]]
["bitfinex","BTCUSD",1721433834344,[[66795.0,0.00574912],[66785.0,0.001485],[66778.0,0.009196],[66777.0,0.002794],[66776.0,0.04935658]],[[66796.0,2.12568412],[66797.0,0.11164921],[66801.0,0.2133],[66802.0,0.07717479],[66809.0,0.22792661]]]
["bitfinex","BTCUSD",1721433834559,[[66795.0,0.00474912],[66785.0,0.001485],[66778.0,0.009196],[66776.0,0.04935658],[66774.0,0.149757]],[[66796.0,2.29379306],[66801.0,0.2133],[66802.0,0.07717479],[66809.0,0.22792661],[66821.0,0.2198464]]]
["bitfinex","BTCUSD",1721433834707,[[66795.0,0.00474912],[66785.0,0.001485],[66778.0,0.009196],[66777.0,0.002794],[66776.0,0.04935658]],[[66796.0,2.30679306],[66801.0,0.2133],[66802.0,0.21117641],[66809.0,0.22792661],[66821.0,0.2198464]]]
["bitfinex","BTCUSD",1721433834909,[[66795.0,0.00074912],[66785.0,0.001485],[66778.0,0.009196],[66777.0,0.002794],[66776.0,0.04935658]],[[66796.0,2.30679306],[66801.0,0.2133],[66802.0,0.21117641],[66808.0,0.45012082],[66809.0,0.07717479]]]
["bitfinex","BTCUSD",1721433835168,[[66795.0,0.00174912],[66785.0,0.001485],[66778.0,0.009196],[66777.0,0.002794],[66776.0,0.04935658]],[[66796.0,2.31779306],[66801.0,0.2133],[66802.0,0.21117641],[66808.0,0.45012082],[66809.0,0.07717479]]]
["bitfinex","BTCUSD",1721433835524,[[66795.0,0.00174912],[66785.0,0.001485],[66778.0,0.009196],[66777.0,0.002794],[66776.0,0.04935658]],[[66796.0,2.31769786],[66801.0,0.2133],[66802.0,0.21117641],[66808.0,0.45012082],[66809.0,0.07717479]]]
["bitfinex","BTCUSD",1721433836266,[[66795.0,0.00174912],[66785.0,0.001485],[66778.0,0.009196],[66777.0,0.002794],[66776.0,0.04935658]],[[66796.0,2.14868412],[66800.0,0.13386166],[66801.0,0.2133],[66802.0,0.07717479],[66806.0,0.1740649]]]
["bitfinex","BTCUSD",1721433836424,[[66795.0,0.00174912],[66785.0,0.001485],[66778.0,0.009196],[66777.0,0.002794],[66776.0,0.04935658]],[[66796.0,2.20628397],[66800.0,0.13386166],[66801.0,0.2133],[66802.0,0.07717479],[66806.0,0.1740649]]]
["bitfinex","BTCUSD",1721433836816,[[66785.0,0.001485],[66778.0,0.009196],[66777.0,0.002794],[66776.0,0.04935658],[66765.0,0.47224471]],[[66786.0,0.990357],[66795.0,0.299425],[66796.0,0.88207236],[66799.0,0.299409],[66801.0,0.2133]]]
["bitfinex","BTCUSD",1721433836948,[[66785.0,0.001485],[66778.0,0.009196],[66776.0,0.04935658],[66766.0,0.002794],[66765.0,0.47224471]],[[66786.0,1.41928984],[66788.0,0.13381166],[66790.0,0.07717479],[66793.0,0.45942747],[66795.0,0.68406475]]]
["bitfinex","BTCUSD",1721433837177,[[66785.0,0.001485],[66778.0,0.009196],[66765.0,0.47224471],[66758.0,0.599175],[66747.0,0.002794]],[[66786.0,2.01821584],[66788.0,0.13381166],[66790.0,0.07717479],[66793.0,0.45942747],[66795.0,0.66106475]]]
["bitfinex","BTCUSD",1721433837381,[[66785.0,0.001485],[66778.0,0.009196],[66766.0,0.002794],[66765.0,0.47224471],[66763.0,0.1462]],[[66786.0,2.01821584],[66790.0,0.21098645],[66793.0,0.45942747],[66795.0,0.41052663],[66796.0,0.20745468]]]
["bitfinex","BTCUSD",1721433837587,[[66785.0,0.001485],[66778.0,0.009196],[66766.0,0.002794],[66765.0,0.52192321],[66763.0,0.1462]],[[66786.0,2.01821584],[66790.0,0.21098645],[66793.0,0.45942747],[66795.0,0.41052663],[66796.0,0.20745468]]]
["bitfinex","BTCUSD",1721433837813,[[66785.0,0.001485],[66778.0,0.009196],[66766.0,0.002794],[66765.0,0.52192321],[66763.0,0.1462]],[[66786.0,2.01821584],[66790.0,0.21098645],[66793.0,0.45942747],[66795.0,0.41052663],[66796.0,0.19645468]]]
["bitfinex","BTCUSD",1721433838012,[[66785.0,0.001485],[66778.0,0.009196],[66766.0,0.002794],[66765.0,0.52192321],[66763.0,0.1462]],[[66786.0,2.23151584],[66790.0,0.21098645],[66793.0,0.45942747],[66795.0,0.41052663],[66796.0,0.04591656]]]
["bitfinex","BTCUSD",1721433838217,[[66785.0,0.001485],[66778.0,0.009196],[66766.0,0.002794],[66765.0,0.52192321],[66763.0,0.1462]],[[66786.0,2.23651584],[66790.0,0.21098645],[66793.0,0.45942747],[66795.0,0.41052663],[66796.0,0.04591656]]]
["bitfinex","BTCUSD",1721433838420,[[66785.0,0.001485],[66778.0,0.009196],[66766.0,0.002794],[66765.0,0.52192321],[66763.0,0.1462]],[[66786.0,2.39086541],[66790.0,0.07717479],[66791.0,0.13381166],[66793.0,0.45942747],[66795.0,0.299425]]]
["bitfinex","BTCUSD",1721433838839,[[66785.0,0.001485],[66778.0,0.009196],[66766.0,0.002794],[66765.0,0.52192321],[66763.0,0.1462]],[[66786.0,2.39886541],[66790.0,0.07717479],[66791.0,0.13381166],[66793.0,0.45942747],[66795.0,0.299425]]]
["bitfinex","BTCUSD",1721433839045,[[66785.0,0.001485],[66778.0,0.009196],[66766.0,0.002794],[66765.0,0.0588745],[66763.0,0.1462]],[[66786.0,2.39868522],[66790.0,0.07717479],[66791.0,0.13381166],[66793.0,0.45942747],[66795.0,0.299425]]]
["bitfinex","BTCUSD",1721433839485,[[66785.0,0.001485],[66778.0,0.009196],[66766.0,0.46584271],[66765.0,0.0588745],[66763.0,0.1462]],[[66786.0,2.39868522],[66790.0,0.07717479],[66791.0,0.13381166],[66793.0,0.45942747],[66795.0,0.299425]]]
["bitfinex","BTCUSD",1721433839486,[[66785.0,0.001485],[66778.0,0.009196],[66766.0,0.46584271],[66765.0,0.0588745],[66763.0,0.1462]],[[66786.0,2.39989622],[66787.0,0.29946],[66790.0,0.07717479],[66791.0,0.1336942],[66793.0,0.45942747]]]
["bitfinex","BTCUSD",1721433839602,[[66785.0,0.001485],[66778.0,0.009196],[66767.0,0.002794],[66766.0,0.46304871],[66765.0,0.0588745]],[[66786.0,2.39989622],[66787.0,0.29946],[66793.0,0.45942747]]]
["bitfinex","BTCUSD",1721433839603,[[66785.0,0.001485],[66778.0,0.009196],[66767.0,0.002794],[66766.0,0.46304871],[66765.0,0.0588745]],[[66786.0,2.39989622],[66787.0,0.41083293],[66793.0,0.59312167],[66797.0,0.03768941],[66800.0,0.15040598]]]
["bitfinex","BTCUSD",1721433839797,[[66785.0,0.001485],[66778.0,0.009196],[66767.0,0.002794],[66766.0,0.46304871],[66765.0,0.0588745]],[[66786.0,2.00214859],[66788.0,0.11137293],[66793.0,0.45942747],[66794.0,0.1336942],[66797.0,0.03768941]]]
["bitfinex","BTCUSD",1721433840051,[[66785.0,0.001485],[66778.0,0.009196],[66767.0,0.002794],[66766.0,0.46304871],[66765.0,0.0588745]],[[66786.0,1.97987571],[66788.0,0.08909924],[66790.0,0.11137293],[66793.0,0.45942747],[66794.0,0.03755691]]]
["bitfinex","BTCUSD",1721433840251,[[66785.0,0.001485],[66778.0,0.009196],[66767.0,0.002794],[66765.0,0.0588745],[66756.0,0.299594]],[[66786.0,1.97987571],[66788.0,0.08909924],[66789.0,0.11137293],[66792.0,0.07717479],[66793.0,0.45942747]]]
["bitfinex","BTCUSD",1721433840452,[[66785.0,0.001485],[66778.0,0.009196],[66765.0,0.0588745],[66764.0,0.0635],[66763.0,0.0827]],[[66786.0,2.0174087],[66792.0,0.07717479],[66793.0,0.59312167],[66796.0,0.03291656],[66799.0,0.44981198]]]
["bitfinex","BTCUSD",1721433840661,[[66785.0,0.001485],[66778.0,0.009196],[66766.0,0.002794],[66765.0,0.0588745],[66764.0,0.0635]],[[66786.0,2.0174087],[66792.0,0.21086899],[66793.0,0.45942747],[66796.0,0.03291656],[66798.0,0.15040598]]]
["bitfinex","BTCUSD",1721433840865,[[66785.0,0.001485],[66778.0,0.009196],[66766.0,0.002794],[66765.0,0.0588745],[66764.0,0.0635]],[[66786.0,2.2307087],[66792.0,0.21086899],[66793.0,0.45942747],[66796.0,0.03291656],[66798.0,0.15040598]]]
["bitfinex","BTCUSD",1721433841069,[[66785.0,0.001485],[66778.0,0.009196],[66766.0,0.002794],[66765.0,0.0588745],[66764.0,0.0635]],[[66786.0,2.2307087],[66791.0,0.1336942],[66792.0,0.07717479],[66793.0,0.45942747],[66796.0,0.03291656]]]
["bitfinex","BTCUSD",1721433841269,[[66785.0,0.001485],[66778.0,0.009196],[66766.0,0.002794],[66765.0,0.0588745],[66764.0,0.0635]],[[66786.0,2.34208128],[66792.0,0.21086899],[66793.0,0.45942747],[66796.0,0.03291656],[66811.0,0.21934206]]]
["bitfinex","BTCUSD",1721433841518,[[66785.0,0.001485],[66778.0,0.009196],[66766.0,0.002794],[66765.0,0.0588745],[66764.0,0.0635]],[[66786.0,2.22988339],[66787.0,0.11137258],[66792.0,0.07717479],[66793.0,0.59312167],[66796.0,0.03291656]]]
["bitfinex","BTCUSD",1721433841693,[[66785.0,0.001485],[66778.0,0.009196],[66766.0,0.002794],[66765.0,0.0588745],[66764.0,0.0635]],[[66786.0,2.22988339],[66792.0,0.07717479],[66793.0,0.59312167],[66796.0,0.03291656]]]
["bitfinex","BTCUSD",1721433841694,[[66785.0,0.001485],[66778.0,0.009196],[66766.0,0.002794],[66765.0,0.0588745],[66764.0,0.0635]],[[66786.0,2.26014699],[66788.0,0.11137258],[66792.0,0.07717479],[66793.0,0.45942747],[66794.0,0.1336942]]]
["bitfinex","BTCUSD",1721433841872,[[66785.0,0.001485],[66778.0,0.009196],[66766.0,0.002794],[66765.0,0.0588745],[66764.0,0.0635]],[[66786.0,2.2601607],[66788.0,0.11135924],[66792.0,0.07717479],[66793.0,0.45942747],[66794.0,0.13363109]]]
["bitfinex","BTCUSD",1721433842071,[[66785.0,0.001485],[66778.0,0.009196],[66766.0,0.002794],[66765.0,0.0588745],[66764.0,0.0635]],[[66786.0,2.28069892],[66787.0,0.08908739],[66789.0,0.11135924],[66792.0,0.07717479],[66793.0,0.45942747]]]
["bitfinex","BTCUSD",1721433842354,[[66785.0,0.001485],[66778.0,0.009196],[66766.0,0.002794],[66765.0,0.0588745],[66764.0,0.0635]],[[66786.0,2.3259307],[66787.0,0.08908739],[66788.0,0.11135924],[66792.0,0.07717479],[66793.0,0.45942747]]]
["bitfinex","BTCUSD",1721433842736,[[66785.0,0.001485],[66778.0,0.009196],[66766.0,0.002794],[66765.0,0.0588745],[66764.0,0.0635]],[[66786.0,2.3251827],[66787.0,0.08908739],[66788.0,0.11135924],[66792.0,0.07717479],[66793.0,0.45942747]]]
["bitfinex","BTCUSD",1721433842908,[[66785.0,0.001485],[66778.0,0.009196],[66766.0,0.002794],[66765.0,0.0588745],[66764.0,0.0635]],[[66786.0,2.34752648],[66788.0,0.08908739],[66790.0,0.11135924],[66792.0,0.07717479],[66793.0,0.45942747]]]
["bitfinex","BTCUSD",1721433843488,[[66785.0,0.001485],[66778.0,0.009196],[66766.0,0.002794],[66765.0,0.0588745],[66764.0,0.0635]],[[66786.0,2.29096168],[66788.0,0.08908739],[66790.0,0.11135924],[66792.0,0.07717479],[66793.0,0.45942747]]]
["bitfinex","BTCUSD",1721433843690,[[66785.0,0.001485],[66778.0,0.009196],[66766.0,0.002794],[66765.0,0.0588745],[66764.0,0.0635]],[[66786.0,2.29096168],[66792.0,0.07717479],[66793.0,0.45942747]]]
["bitfinex","BTCUSD",1721433843691,[[66785.0,0.001485],[66778.0,0.009196],[66766.0,0.002794],[66765.0,0.0588745],[66764.0,0.0635]],[[66786.0,2.28077174],[66787.0,0.08908739],[66789.0,0.11135924],[66792.0,0.07717479],[66793.0,0.45942747]]]
["bitfinex","BTCUSD",1721433843890,[[66785.0,0.001485],[66778.0,0.009196],[66766.0,0.002794],[66765.0,0.0588745],[66759.0,0.000924]],[[66786.0,2.58023474],[66787.0,0.08908739],[66789.0,0.11135924],[66792.0,0.7535235],[66793.0,0.45942747]]]
["bitfinex","BTCUSD",1721433844090,[[66778.0,0.009196],[66765.0,0.0588745],[66759.0,0.000924],[66755.0,0.150724],[66753.0,0.003718]],[[66786.0,2.58023474],[66787.0,0.08908739],[66792.0,0.7535235],[66793.0,0.45942747]]]
["bitfinex","BTCUSD",1721433844091,[[66778.0,0.009196],[66765.0,0.0588745],[66759.0,0.000924],[66755.0,0.150724],[66753.0,0.003718]],[[66779.0,1.53924681],[66780.0,0.05],[66786.0,0.81694106],[66787.0,0.13363109],[66792.0,0.29047479]]]
["bitfinex","BTCUSD",1721433844292,[[66778.0,0.009196],[66765.0,0.009196],[66761.0,0.147124],[66759.0,0.000924],[66755.0,0.150724]],[[66779.0,1.74362855],[66780.0,0.16681057],[66782.0,0.08907881],[66783.0,0.11134852],[66785.0,0.18827642]]]
["bitfinex","BTCUSD",1721433844493,[[66778.0,0.009196],[66765.0,0.009196],[66761.0,0.147124],[66759.0,0.000924],[66756.0,0.002794]],[[66779.0,1.79362855],[66780.0,0.11681057],[66781.0,0.08907881],[66783.0,0.11134852],[66784.0,0.299474]]]
["bitfinex","BTCUSD",1721433844757,[[66778.0,0.009196],[66765.0,0.009196],[66761.0,0.147124],[66759.0,0.000924],[66756.0,0.002794]],[[66779.0,1.78815519],[66780.0,0.16681057],[66782.0,0.08907881],[66784.0,0.41082252],[66786.0,0.031]]]
["bitfinex","BTCUSD",1721433844963,[[66778.0,0.009196],[66765.0,0.009196],[66761.0,0.147124],[66759.0,0.000924],[66756.0,0.002794]],[[66779.0,1.74362855],[66780.0,0.1],[66784.0,0.299474],[66786.0,0.031],[66809.0,0.46617479]]]
["bitfinex","BTCUSD",1721433845092,[[66778.0,0.009196],[66765.0,0.009196],[66761.0,0.147124],[66759.0,0.000924],[66756.0,0.002794]],[[66779.0,1.74362855],[66780.0,0.1667901],[66782.0,0.08905347],[66784.0,0.41079084],[66786.0,0.034]]]
["bitfinex","BTCUSD",1721433845297,[[66778.0,0.009196],[66765.0,0.009196],[66761.0,0.147124],[66759.0,0.000924],[66756.0,0.002794]],[[66779.0,1.74362855],[66780.0,0.1667901],[66782.0,0.08905347],[66784.0,0.41079084],[66786.0,0.04284936]]]
["bitfinex","BTCUSD",1721433845537,[[66778.0,0.009196],[66765.0,0.009196],[66761.0,0.147124],[66759.0,0.000924],[66756.0,0.002794]],[[66779.0,1.79362855],[66780.0,0.09451176],[66781.0,0.0667901],[66783.0,0.08905347],[66784.0,0.299474]]]
["bitfinex","BTCUSD",1721433845736,[[66778.0,0.009196],[66765.0,0.009196],[66761.0,0.147124],[66759.0,0.000924],[66756.0,0.152592]],[[66779.0,1.79362855],[66780.0,0.09451176],[66781.0,0.0667901],[66783.0,0.08905347],[66784.0,0.299474]]]
["bitfinex","BTCUSD",1721433845878,[[66778.0,0.009196],[66765.0,0.009196],[66761.0,0.147124],[66759.0,0.000924],[66757.0,0.002794]],[[66779.0,1.79662855],[66780.0,0.09451176],[66782.0,0.0667901],[66784.0,0.299474]]]
["bitfinex","BTCUSD",1721433845879,[[66778.0,0.009196],[66765.0,0.009196],[66761.0,0.147124],[66759.0,0.000924],[66757.0,0.002794]],[[66779.0,1.79662855],[66780.0,0.09451176],[66782.0,0.0667901],[66784.0,0.38852747],[66792.0,0.46969848]]]
["bitfinex","BTCUSD",1721433846079,[[66778.0,0.009196],[66765.0,0.009196],[66761.0,0.147124],[66759.0,0.000924],[66757.0,0.002794]],[[66779.0,1.80162855],[66780.0,0.09451176],[66782.0,0.0667901],[66784.0,0.38852747],[66792.0,0.46969848]]]
["bitfinex","BTCUSD",1721433846416,[[66778.0,0.009196],[66765.0,0.009196],[66761.0,0.147124],[66759.0,0.000924],[66757.0,0.002794]],[[66779.0,1.80162855],[66780.0,0.09451176],[66782.0,0.0667901],[66783.0,0.08905347],[66784.0,0.299474]]]
["bitfinex","BTCUSD",1721433846619,[[66778.0,0.009196],[66765.0,0.009196],[66761.0,0.147124],[66759.0,0.000924],[66757.0,0.002794]],[[66779.0,1.95597812],[66780.0,0.05],[66781.0,0.04451176],[66783.0,0.0667901],[66784.0,0.299474]]]
["bitfinex","BTCUSD",1721433847237,[[66778.0,0.009196],[66765.0,0.009196],[66761.0,0.147124],[66759.0,0.000924],[66757.0,0.002794]],[[66779.0,1.80162855],[66780.0,0.05],[66782.0,0.04451176],[66784.0,0.3662641],[66793.0,0.45942747]]]
["bitfinex","BTCUSD",1721433847435,[[66778.0,0.009196],[66765.0,0.009196],[66761.0,0.147124],[66759.0,0.000924],[66757.0,0.002794]],[[66779.0,1.80162855],[66780.0,0.05],[66783.0,0.04451176],[66784.0,0.3662641],[66785.0,0.07717479]]]
["bitfinex","BTCUSD",1721433847796,[[66778.0,0.009196],[66765.0,0.009196],[66761.0,0.147124],[66759.0,0.000924],[66753.0,0.000924]],[[66779.0,1.80162855],[66780.0,0.05],[66784.0,0.3662641],[66785.0,0.07717479]]]
["bitfinex","BTCUSD",1721433847797,[[66778.0,0.009196],[66765.0,0.009196],[66761.0,0.147124],[66759.0,0.000924],[66753.0,0.000924]],[[66779.0,1.80162855],[66780.0,0.05],[66782.0,0.04451176],[66784.0,0.3662641],[66785.0,0.07717479]]]
["bitfinex","BTCUSD",1721433848202,[[66778.0,0.009196],[66765.0,0.009196],[66761.0,0.147124],[66759.0,0.000924],[66753.0,0.150728]],[[66779.0,1.80162855],[66780.0,0.05],[66784.0,0.299474],[66785.0,0.07717479],[66786.0,0.03184936]]]
["bitfinex","BTCUSD",1721433848383,[[66778.0,0.009196],[66765.0,0.009196],[66761.0,0.147124],[66759.0,0.000924],[66754.0,0.003718]],[[66779.0,1.80162855],[66780.0,0.05],[66782.0,0.04449264],[66784.0,0.36621297],[66785.0,0.07717479]]]
["bitfinex","BTCUSD",1721433848584,[[66778.0,0.009196],[66765.0,0.009196],[66761.0,0.147124],[66759.0,0.000924],[66754.0,0.003718]],[[66779.0,1.80162855],[66780.0,0.05],[66784.0,0.36621297],[66785.0,0.07717479]]]
["bitfinex","BTCUSD",1721433848585,[[66778.0,0.009196],[66765.0,0.009196],[66761.0,0.147124],[66759.0,0.000924],[66754.0,0.003718]],[[66779.0,1.80162855],[66780.0,0.05],[66784.0,0.299474],[66785.0,0.07717479],[66786.0,0.03184936]]]
["bitfinex","BTCUSD",1721433848816,[[66778.0,0.009196],[66765.0,0.009196],[66761.0,0.000924],[66759.0,0.000924],[66755.0,0.19419374]],[[66779.0,1.80162855],[66780.0,0.05],[66782.0,0.04448924],[66784.0,0.36620787],[66785.0,0.07717479]]]
["bitfinex","BTCUSD",1721433849019,[[66765.0,0.009196],[66761.0,0.000924],[66759.0,0.000924],[66756.0,0.002794],[66755.0,0.19419374]],[[66779.0,1.80162855],[66780.0,0.05],[66782.0,0.04448924],[66784.0,0.36620787],[66785.0,0.07717479]]]
["bitfinex","BTCUSD",1721433849020,[[66765.0,0.009196],[66761.0,0.000924],[66759.0,0.000924],[66756.0,0.002794],[66755.0,0.19419374]],[[66766.0,1.05095481],[66769.0,0.05],[66770.0,0.299536],[66776.0,0.05],[66778.0,0.0633]]]
["bitfinex","BTCUSD",1721433849130,[[66765.0,0.009196],[66761.0,0.000924],[66759.0,0.000924],[66755.0,0.19419374]],[[66766.0,1.05095481],[66769.0,0.05],[66770.0,0.299536],[66776.0,0.05],[66778.0,0.0633]]]
["bitfinex","BTCUSD",1721433849131,[[66765.0,0.009196],[66761.0,0.000924],[66759.0,0.000924],[66755.0,0.19419374],[66733.0,0.002794]],[[66766.0,1.05095481],[66767.0,0.0633],[66768.0,0.0801],[66769.0,0.05],[66770.0,0.299536]]]
["bitfinex","BTCUSD",1721433849336,[[66765.0,0.009196],[66761.0,0.000924],[66759.0,0.000924],[66755.0,0.19419374],[66750.0,0.009207]],[[66766.0,1.05095481],[66767.0,0.0633],[66768.0,0.0801],[66769.0,0.05],[66770.0,0.299536]]]
["bitfinex","BTCUSD",1721433849531,[[66765.0,0.009196],[66761.0,0.000924],[66759.0,0.000924],[66755.0,0.19419374],[66750.0,0.009207]],[[66766.0,1.15095481],[66767.0,0.0633],[66768.0,0.0801],[66769.0,0.05],[66770.0,0.299536]]]
["bitfinex","BTCUSD",1721433850148,[[66765.0,0.009196],[66761.0,0.000924],[66759.0,0.000924],[66755.0,0.05059374],[66751.0,0.1456]],[[66766.0,1.15095481],[66767.0,0.0633],[66768.0,0.0801],[66769.0,0.05],[66770.0,0.299536]]]
["bitfinex","BTCUSD",1721433850441,[[66765.0,0.009196],[66761.0,0.000924],[66759.0,0.000924],[66755.0,0.05059374],[66751.0,0.1456]],[[66766.0,1.15195481],[66767.0,0.0633],[66768.0,0.0801],[66769.0,0.05],[66770.0,0.299536]]]
["bitfinex","BTCUSD",1721433850812,[[66765.0,0.009196],[66761.0,0.000924],[66759.0,0.000924],[66755.0,0.05059374],[66751.0,0.1456]],[[66766.0,1.15295481],[66767.0,0.0633],[66768.0,0.0801],[66769.0,0.05],[66770.0,0.299536]]]
["bitfinex","BTCUSD",1721433851957,[[66765.0,0.009196],[66761.0,0.000924],[66759.0,0.000924],[66755.0,0.05059374],[66751.0,0.1456]],[[66766.0,1.20295481],[66767.0,0.0633],[66768.0,0.0801],[66770.0,0.299536],[66780.0,0.04444787]]]
["bitfinex","BTCUSD",1721433852159,[[66765.0,0.009196],[66761.0,0.000924],[66759.0,0.000924],[66755.0,0.05059374],[66751.0,0.1456]],[[66766.0,1.20295481],[66767.0,0.0633],[66768.0,0.0801],[66770.0,0.299536]]]
["bitfinex","BTCUSD",1721433852160,[[66765.0,0.009196],[66761.0,0.000924],[66759.0,0.000924],[66755.0,0.05059374],[66751.0,0.1456]],[[66766.0,1.35730438],[66767.0,0.0633],[66768.0,0.0801],[66770.0,0.299536],[66779.0,0.38958635]]]
["bitfinex","BTCUSD",1721433852313,[[66765.0,0.009196],[66761.0,0.000924],[66759.0,0.000924],[66755.0,0.05059374],[66751.0,0.1456]],[[66766.0,1.30730438],[66767.0,0.1133],[66768.0,0.0801],[66770.0,0.299536],[66778.0,0.19882961]]]
["bitfinex","BTCUSD",1721433852506,[[66765.0,0.009196],[66761.0,0.000924],[66759.0,0.000924],[66755.0,0.05059374],[66751.0,0.1456]],[[66766.0,1.30630438],[66767.0,0.0633],[66768.0,0.0801],[66769.0,0.05],[66770.0,0.299536]]]
["bitfinex","BTCUSD",1721433852674,[[66765.0,0.009196],[66761.0,0.000924],[66759.0,0.000924],[66755.0,0.05059374],[66751.0,0.1456]],[[66766.0,1.30630438],[66767.0,0.1133],[66768.0,0.0801],[66770.0,0.299536],[66835.0,0.33794252]]]
["bitfinex","BTCUSD",1721433852887,[[66765.0,0.009196],[66761.0,0.000924],[66759.0,0.000924],[66755.0,0.05059374],[66751.0,0.1456]],[[66766.0,1.50150781],[66767.0,0.0633],[66768.0,0.0801],[66770.0,0.299536],[66773.0,0.05]]]
["bitfinex","BTCUSD",1721433853090,[[66765.0,0.009196],[66761.0,0.000924],[66759.0,0.000924],[66755.0,0.05059374],[66751.0,0.1456]],[[66766.0,1.50150781],[66767.0,0.0633],[66768.0,0.0801],[66770.0,0.299536],[66771.0,0.05]]]
["bitfinex","BTCUSD",1721433853540,[[66765.0,0.009196],[66761.0,0.000924],[66759.0,0.000924],[66755.0,0.05059374],[66751.0,0.1456]],[[66766.0,1.50150781],[66767.0,0.0633],[66768.0,0.0801],[66770.0,0.299536]]]
["bitfinex","BTCUSD",1721433853541,[[66765.0,0.009196],[66761.0,0.000924],[66759.0,0.000924],[66755.0,0.05059374],[66751.0,0.1456]],[[66766.0,1.50050781],[66767.0,0.0633],[66768.0,0.0801],[66770.0,0.349536],[66777.0,0.07717479]]]
["bitfinex","BTCUSD",1721433853912,[[66765.0,0.009196],[66761.0,0.000924],[66759.0,0.000924],[66755.0,0.05059374],[66751.0,0.1456]],[[66766.0,1.50150781],[66767.0,0.0633],[66768.0,0.0801],[66770.0,0.349536],[66777.0,0.07717479]]]
["bitfinex","BTCUSD",1721433854116,[[66765.0,0.009196],[66761.0,0.000924],[66759.0,0.000924],[66755.0,0.05059374],[66751.0,0.1456]],[[66766.0,1.71480781],[66767.0,0.0633],[66768.0,0.0801],[66770.0,0.349536],[66777.0,0.07717479]]]
["bitfinex","BTCUSD",1721433854299,[[66765.0,0.009196],[66761.0,0.000924],[66759.0,0.000924],[66755.0,0.05059374],[66751.0,0.1456]],[[66766.0,1.71380781],[66767.0,0.0633],[66768.0,0.0801],[66770.0,0.349536],[66777.0,0.07717479]]]
["bitfinex","BTCUSD",1721433854522,[[66765.0,0.009196],[66761.0,0.000924],[66759.0,0.000924],[66755.0,0.05059374],[66751.0,0.1456]],[[66766.0,1.86815738],[66767.0,0.0633],[66768.0,0.0801],[66770.0,0.349536],[66777.0,0.07717479]]]
["bitfinex","BTCUSD",1721433856950,[[66765.0,0.009196],[66761.0,0.000924],[66759.0,0.000924],[66755.0,0.05059374],[66751.0,0.1456]],[[66766.0,1.45050781],[66767.0,0.0633],[66768.0,0.0801],[66769.0,0.05],[66770.0,0.349536]]]
["bitfinex","BTCUSD",1721433857154,[[66765.0,0.009196],[66761.0,0.000924],[66759.0,0.000924],[66755.0,0.05059374],[66751.0,0.1456]],[[66766.0,1.66380781],[66767.0,0.0633],[66768.0,0.0801],[66769.0,0.05],[66770.0,0.349536]]]
["bitfinex","BTCUSD",1721433857364,[[66765.0,0.009196],[66761.0,0.000924],[66759.0,0.000924],[66755.0,0.05059374],[66751.0,0.1456]],[[66766.0,1.45050781],[66767.0,0.0633],[66768.0,0.0801],[66769.0,0.05],[66770.0,0.349536]]]
["bitfinex","BTCUSD",1721433857574,[[66765.0,0.009196],[66763.0,0.1436],[66761.0,0.000924],[66759.0,0.000924],[66755.0,0.05059374]],[[66766.0,1.66380781],[66770.0,0.05],[66771.0,0.05],[66773.0,0.0633],[66774.0,0.0801]]]
["bitfinex","BTCUSD",1721433857747,[[66765.0,0.009196],[66763.0,0.1436],[66761.0,0.000924],[66759.0,0.000924],[66755.0,0.05059374]],[[66766.0,1.66380781],[66769.0,0.05],[66770.0,0.05],[66773.0,0.0633],[66774.0,0.0801]]]
["bitfinex","BTCUSD",1721433858132,[[66765.0,0.009196],[66761.0,0.000924],[66760.0,0.0657],[66759.0,0.078824],[66755.0,0.05059374]],[[66766.0,1.66380781],[66769.0,0.05],[66770.0,0.05],[66773.0,0.0633],[66774.0,0.0801]]]
["bitfinex","BTCUSD",1721433859487,[[66765.0,0.009196],[66761.0,0.000924],[66760.0,0.0657],[66759.0,0.078824],[66755.0,0.05059374]],[[66766.0,1.66380781],[66767.0,0.05],[66770.0,0.05],[66773.0,0.0633],[66774.0,0.0801]]]
["bitfinex","BTCUSD",1721433859915,[[66765.0,0.009196],[66761.0,0.000924],[66760.0,0.0657],[66759.0,0.078824],[66755.0,0.05059374]],[[66766.0,1.66380781],[66767.0,0.05],[66769.0,0.009207],[66770.0,0.05],[66773.0,0.0633]]]
["bitfinex","BTCUSD",1721433860126,[[66765.0,0.009196],[66761.0,0.000924],[66760.0,0.0657],[66759.0,0.078824],[66755.0,0.05059374]],[[66766.0,1.66380781],[66769.0,0.009207],[66770.0,0.05],[66773.0,0.0633]]]
["bitfinex","BTCUSD",1721433860127,[[66765.0,0.009196],[66761.0,0.000924],[66760.0,0.0657],[66759.0,0.078824],[66755.0,0.05059374]],[[66766.0,1.66380781],[66769.0,0.059207],[66770.0,0.05],[66773.0,0.0633],[66785.0,0.12155783]]]
["bitfinex","BTCUSD",1721433860460,[[66765.0,0.00910867],[66761.0,0.000924],[66760.0,0.0657],[66759.0,0.078824],[66755.0,0.05059374]],[[66766.0,1.66380781],[66769.0,0.059207],[66770.0,0.05],[66773.0,0.0633],[66785.0,0.12155783]]]
["bitfinex","BTCUSD",1721433860461,[[66765.0,0.00910867],[66761.0,0.000924],[66760.0,0.0657],[66759.0,0.078824],[66755.0,0.05059374]],[[66766.0,1.66380781],[66769.0,0.05],[66770.0,0.05],[66773.0,0.0633],[66779.0,0.34513848]]]
["bitfinex","BTCUSD",1721433860678,[[66765.0,0.00910867],[66761.0,0.000924],[66760.0,0.0657],[66759.0,0.078824],[66755.0,0.05059374]],[[66766.0,1.67293507],[66769.0,0.05],[66770.0,0.05],[66773.0,0.0633],[66779.0,0.34513848]]]
["bitfinex","BTCUSD",1721433860869,[[66765.0,0.00910867],[66761.0,0.000924],[66760.0,0.0657],[66759.0,0.078824],[66755.0,0.05059374]],[[66766.0,1.67293507],[66769.0,0.059207],[66770.0,0.05],[66773.0,0.0633],[66779.0,0.34513848]]]
["bitfinex","BTCUSD",1721433861069,[[66765.0,0.00910867],[66761.0,0.000924],[66760.0,0.0657],[66759.0,0.078824],[66755.0,0.05059374]],[[66766.0,1.45963507],[66770.0,0.05],[66771.0,0.05],[66773.0,0.0633],[66779.0,0.34513848]]]
["bitfinex","BTCUSD",1721433861270,[[66765.0,0.00910867],[66761.0,0.000924],[66760.0,0.0657],[66759.0,0.078824],[66755.0,0.05059374]],[[66766.0,1.67293507],[66770.0,0.05],[66771.0,0.05],[66773.0,0.0633],[66779.0,0.34513848]]]
["bitfinex","BTCUSD",1721433861471,[[66765.0,0.00910867],[66761.0,0.000924],[66760.0,0.0657],[66759.0,0.078824],[66755.0,0.05059374]],[[66766.0,1.67293507],[66769.0,0.05],[66770.0,0.059207],[66773.0,0.0633],[66779.0,0.34513848]]]
["bitfinex","BTCUSD",1721433861843,[[66765.0,0.00910867],[66761.0,0.000924],[66760.0,0.0657],[66759.0,0.078824],[66755.0,0.05059374]],[[66766.0,1.67293507],[66770.0,0.059207],[66771.0,0.05],[66773.0,0.0633],[66779.0,0.34513848]]]
["bitfinex","BTCUSD",1721433862073,[[66765.0,0.00910867],[66761.0,0.000924],[66760.0,0.0657],[66759.0,0.078824],[66755.0,0.05059374]],[[66766.0,1.67293507],[66769.0,0.05],[66770.0,0.059207],[66773.0,0.0633],[66779.0,0.34513848]]]
["bitfinex","BTCUSD",1721433862608,[[66765.0,0.00910867],[66761.0,0.000924],[66760.0,0.0657],[66759.0,0.078824],[66755.0,0.05059374]],[[66766.0,1.67293507],[66769.0,0.05],[66770.0,0.059207],[66773.0,0.0633],[66779.0,0.299495]]]
["bitfinex","BTCUSD",1721433863507,[[66765.0,0.00910867],[66761.0,0.000924],[66760.0,0.0657],[66759.0,0.078824],[66755.0,0.05059374]],[[66766.0,1.67293507],[66769.0,0.05],[66770.0,0.059207],[66773.0,0.52272747],[66779.0,0.299495]]]
["bitfinex","BTCUSD",1721433867581,[[66765.0,0.00910867],[66761.0,0.000924],[66760.0,0.0657],[66759.0,0.078824],[66755.0,0.05059374]],[[66766.0,1.45963507],[66770.0,0.109207],[66773.0,0.52272747],[66779.0,0.299495],[66786.0,0.06822801]]]
["bitfinex","BTCUSD",1721433867815,[[66765.0,0.00910867],[66761.0,0.000924],[66760.0,0.0657],[66759.0,0.078824],[66755.0,0.05059374]],[[66766.0,1.67293507],[66769.0,0.05],[66770.0,0.059207],[66773.0,0.52272747],[66779.0,0.299495]]]
["bitfinex","BTCUSD",1721433868031,[[66765.0,0.00910867],[66761.0,0.000924],[66760.0,0.0657],[66759.0,0.078824],[66755.0,0.05059374]],[[66766.0,0.86052907],[66770.0,0.009207],[66773.0,0.52272747],[66777.0,0.05],[66893.0,40.0]]]
["bitfinex","BTCUSD",1721433868252,[[66765.0,0.14750867],[66764.0,0.14978],[66761.0,0.000924],[66759.0,0.000924],[66758.0,0.299585]],[[66766.0,0.08791981],[66770.0,0.158975],[66773.0,0.45942747],[66782.0,0.0608],[66783.0,1.176577]]]
["bitfinex","BTCUSD",1721433868469,[[66765.0,0.14750867],[66763.0,0.149782],[66761.0,0.300496],[66759.0,0.000924],[66758.0,0.299585]],[[66766.0,0.08791981],[66773.0,0.45942747],[66783.0,1.176577]]]
["bitfinex","BTCUSD",1721433868470,[[66765.0,0.14750867],[66763.0,0.149782],[66761.0,0.300496],[66759.0,0.000924],[66758.0,0.299585]],[[66766.0,0.08791981],[66769.0,0.149771],[66771.0,0.299535],[66773.0,0.75894947],[66776.0,0.29951]]]
["bitfinex","BTCUSD",1721433868682,[[66765.0,0.14823834],[66761.0,0.300496],[66759.0,0.000924],[66758.0,0.299585],[66746.0,0.088194]],[[66766.0,0.08791981],[66773.0,0.75894947],[66776.0,0.29951],[66786.0,0.05084],[66787.0,0.0608]]]
["bitfinex","BTCUSD",1721433868851,[[66765.0,0.15483741],[66762.0,0.158992],[66761.0,0.300496],[66759.0,0.000924],[66758.0,0.299585]],[[66766.0,0.08791981],[66768.0,0.149772],[66770.0,0.299538],[66773.0,0.75894947],[66776.0,0.29951]]]
["bitfinex","BTCUSD",1721433869050,[[66765.0,0.15483741],[66762.0,0.158992],[66761.0,0.300496],[66759.0,0.000924],[66758.0,0.299585]],[[66766.0,0.08791981],[66768.0,0.149772],[66770.0,0.299538],[66771.0,0.00898941],[66773.0,0.75894947]]]
["bitfinex","BTCUSD",1721433869294,[[66765.0,0.15483741],[66763.0,0.149783],[66762.0,0.009207],[66761.0,0.300496],[66759.0,0.000924]],[[66766.0,0.08791981],[66768.0,0.149772],[66770.0,0.299538],[66771.0,0.00898941],[66773.0,0.75894947]]]
["bitfinex","BTCUSD",1721433869499,[[66765.0,0.15483741],[66763.0,0.149783],[66762.0,0.009207],[66761.0,0.300496],[66759.0,0.000924]],[[66766.0,0.08791981],[66770.0,0.299538],[66771.0,0.00898941],[66773.0,0.75894947],[66787.0,0.170802]]]
["bitfinex","BTCUSD",1721433869672,[[66765.0,0.15483741],[66763.0,0.149783],[66762.0,0.009207],[66761.0,0.300496],[66759.0,0.000924]],[[66766.0,0.08791981],[66769.0,0.149772],[66770.0,0.299538],[66771.0,0.00898941],[66773.0,0.75894947]]]
["bitfinex","BTCUSD",1721433870139,[[66765.0,0.15483741],[66763.0,0.149783],[66762.0,0.009207],[66761.0,0.300496],[66759.0,0.000924]],[[66766.0,0.00251981],[66769.0,0.149772],[66770.0,0.299538],[66771.0,0.00898941],[66773.0,0.75894947]]]
["bitfinex","BTCUSD",1721433870561,[[66765.0,0.15483741],[66763.0,0.149783],[66762.0,0.009207],[66761.0,0.300496],[66759.0,0.000924]],[[66766.0,0.00251981],[66770.0,0.299538],[66771.0,0.00898941],[66773.0,0.75894947]]]
["bitfinex","BTCUSD",1721433870562,[[66765.0,0.15483741],[66763.0,0.149783],[66762.0,0.009207],[66761.0,0.300496],[66759.0,0.000924]],[[66766.0,0.00251981],[66768.0,0.149773],[66770.0,0.299538],[66771.0,0.00898941],[66773.0,0.75894947]]]
["bitfinex","BTCUSD",1721433870944,[[66765.0,0.15483741],[66762.0,0.009207],[66761.0,0.000924],[66759.0,0.000924],[66757.0,0.299593]],[[66766.0,0.00251981],[66770.0,0.299538],[66771.0,0.00898941],[66772.0,0.07717479],[66773.0,0.75894947]]]
["bitfinex","BTCUSD",1721433871095,[[66765.0,0.15483741],[66762.0,0.009207],[66761.0,0.150711],[66759.0,0.000924],[66757.0,0.299593]],[[66766.0,0.15229581],[66769.0,0.1],[66770.0,0.299538],[66771.0,0.00898941],[66772.0,0.07717479]]]
["bitfinex","BTCUSD",1721433871316,[[66765.0,0.15483741],[66762.0,0.009207],[66761.0,0.150711],[66759.0,0.000924],[66757.0,0.299593]],[[66766.0,0.15229581],[66769.0,0.1],[66770.0,0.599076],[66771.0,0.00898941],[66772.0,0.07717479]]]
["bitfinex","BTCUSD",1721433871519,[[66765.0,0.15483741],[66762.0,0.009207],[66761.0,0.150711],[66759.0,0.000924],[66757.0,0.299593]],[[66766.0,0.15229581],[66770.0,0.599076],[66771.0,0.00898941],[66772.0,0.07717479],[66791.0,0.04447699]]]
["bitfinex","BTCUSD",1721433871720,[[66765.0,0.15483741],[66762.0,0.158992],[66761.0,0.000924],[66759.0,0.000924],[66757.0,0.299593]],[[66766.0,0.15229581],[66770.0,0.599076],[66771.0,0.00898941]]]
["bitfinex","BTCUSD",1721433871721,[[66765.0,0.15483741],[66762.0,0.158992],[66761.0,0.000924],[66759.0,0.000924],[66757.0,0.299593]],[[66766.0,0.00251981],[66768.0,0.149774],[66770.0,0.299538],[66771.0,0.00898941],[66776.0,0.399509]]]
["bitfinex","BTCUSD",1721433873177,[[66765.0,0.15483741],[66762.0,0.158992],[66761.0,0.000924],[66759.0,0.000924],[66757.0,0.299593]],[[66766.0,0.00251981],[66768.0,0.149774],[66770.0,0.299538],[66771.0,0.00898941],[66776.0,0.42299048]]]
["bitfinex","BTCUSD",1721433874806,[[66765.0,0.15483741],[66762.0,0.158992],[66761.0,0.000924],[66760.0,0.299576],[66759.0,0.000924]],[[66766.0,0.00251981],[66768.0,0.149774],[66770.0,0.299538],[66771.0,0.00898941],[66776.0,0.42299048]]]
["bitfinex","BTCUSD",1721433876009,[[66765.0,0.15483741],[66763.0,0.149782],[66762.0,0.009207],[66761.0,0.000924],[66760.0,0.299576]],[[66766.0,0.00251981],[66769.0,0.14977],[66770.0,0.299538],[66771.0,0.00898941],[66776.0,0.42299048]]]
["bitfinex","BTCUSD",1721433876494,[[66765.0,0.15483741],[66763.0,0.149782],[66762.0,0.009207],[66761.0,0.000924],[66760.0,0.299576]],[[66766.0,0.00251981],[66768.0,0.149772],[66770.0,0.299538],[66771.0,0.00898941],[66776.0,0.42299048]]]
["bitfinex","BTCUSD",1721433877638,[[66765.0,0.30461641],[66762.0,0.308774],[66761.0,0.000924],[66754.0,0.000924],[66749.0,0.05]],[[66767.0,0.00251981],[66773.0,0.45942747],[66776.0,0.42299048],[66779.0,0.299498],[66781.0,0.2135]]]
["bitfinex","BTCUSD",1721433877848,[[66775.0,0.288156],[66769.0,0.29954],[66766.0,0.15717574],[66765.0,0.07786885],[66762.0,0.308774]],[[66776.0,0.02600129],[66785.0,0.45942747],[66786.0,0.00084],[66789.0,0.299451],[66791.0,0.04458504]]]
["bitfinex","BTCUSD",1721433878060,[[66775.0,0.887182],[66770.0,0.00299498],[66769.0,0.29954],[66766.0,0.15438174],[66765.0,0.07786885]],[[66776.0,0.00251981],[66785.0,0.45942747],[66786.0,0.00084],[66787.0,0.299463],[66789.0,0.299451]]]
["bitfinex","BTCUSD",1721433878265,[[66775.0,0.887182],[66769.0,0.29954],[66766.0,0.15438174],[66765.0,0.07786885]],[[66776.0,0.00251981],[66785.0,0.45942747],[66786.0,0.00084],[66787.0,0.299463],[66789.0,0.299451]]]
["bitfinex","BTCUSD",1721433878266,[[66775.0,0.89803545],[66769.0,0.29954],[66766.0,0.15438174],[66765.0,0.07054011],[66762.0,0.308774]],[[66776.0,0.00251981],[66785.0,0.45942747],[66786.0,0.00084],[66787.0,0.299463],[66788.0,0.02347859]]]
["bitfinex","BTCUSD",1721433878471,[[66775.0,0.59852245],[66772.0,0.299522],[66769.0,0.29954],[66766.0,0.15438174],[66765.0,0.07054011]],[[66776.0,0.00251981],[66785.0,0.45942747],[66786.0,0.00084],[66787.0,0.299463],[66788.0,0.02347859]]]
["bitfinex","BTCUSD",1721433878678,[[66775.0,0.25503964],[66768.0,0.299544],[66767.0,0.04748019],[66765.0,0.07054011],[66764.0,0.05]],[[66785.0,0.45942747],[66786.0,0.00335981],[66788.0,0.02347859],[66795.0,0.798],[66796.0,0.00084]]]
["bitfinex","BTCUSD",1721433878889,[[66785.0,0.587602],[66776.0,0.2817046],[66775.0,0.62085345],[66771.0,0.31098019],[66768.0,0.299544]],[[66786.0,0.00084],[66788.0,0.0259984],[66794.0,0.46304871],[66796.0,0.00084],[66797.0,0.45942747]]]
["bitfinex","BTCUSD",1721433879097,[[66785.0,1.4652293],[66777.0,0.2135],[66776.0,0.002794],[66775.0,0.05833364],[66774.0,0.05]],[[66786.0,0.00084],[66788.0,0.02347859],[66792.0,0.00251981],[66796.0,0.00084],[66797.0,0.45942747]]]
["bitfinex","BTCUSD",1721433879296,[[66785.0,1.4652293],[66777.0,0.2135],[66775.0,0.10833364],[66774.0,0.34428829],[66772.0,0.06715843]],[[66786.0,0.00084],[66788.0,0.02347859],[66794.0,0.00251981],[66796.0,0.00084],[66797.0,0.45942747]]]
["bitfinex","BTCUSD",1721433879504,[[66785.0,1.4652293],[66777.0,0.2135],[66775.0,0.01085345],[66774.0,0.39699619],[66773.0,0.04477229]],[[66786.0,0.00084],[66794.0,0.00251981],[66796.0,0.00084],[66797.0,0.45942747],[66810.0,0.299358]]]
["bitfinex","BTCUSD",1721433879704,[[66785.0,1.4652293],[66777.0,0.2135],[66775.0,0.06364745],[66774.0,0.34699619],[66773.0,0.04477229]],[[66786.0,0.00084],[66794.0,0.00251981],[66796.0,0.00084],[66797.0,0.45942747],[66800.0,0.149701]]]
["bitfinex","BTCUSD",1721433880110,[[66795.0,0.748557],[66790.0,0.299441],[66785.0,0.6538593],[66780.0,0.04748019],[66777.0,0.2135]],[[66796.0,0.00084]]]
["bitfinex","BTCUSD",1721433880111,[[66795.0,0.748557],[66790.0,0.299441],[66785.0,0.6538593],[66780.0,0.04748019],[66777.0,0.2135]],[[66796.0,0.00335981],[66803.0,0.45942747],[66805.0,0.00887282],[66812.0,0.299347],[66815.0,0.46304871]]]
["bitfinex","BTCUSD",1721433880312,[[66795.0,0.74191574],[66790.0,0.299441],[66786.0,0.14652293],[66785.0,0.305468],[66780.0,0.04748019]],[[66796.0,0.00335981],[66803.0,0.45942747],[66812.0,0.299347],[66815.0,0.46304871]]]
["bitfinex","BTCUSD",1721433880313,[[66795.0,0.74191574],[66790.0,0.299441],[66786.0,0.14652293],[66785.0,0.305468],[66780.0,0.04748019]],[[66796.0,0.00335981],[66803.0,0.60912147],[66807.0,0.299372],[66810.0,0.399358],[66812.0,0.299347]]]
["bitfinex","BTCUSD",1721433880443,[[66795.0,0.74191574],[66786.0,0.14652293],[66785.0,0.305468],[66780.0,0.04748019],[66774.0,0.849516]],[[66796.0,0.00335981],[66803.0,0.60912147],[66807.0,0.299372],[66810.0,0.299358],[66812.0,0.299347]]]
["bitfinex","BTCUSD",1721433880650,[[66795.0,0.74191574],[66786.0,0.14652293],[66785.0,0.299468],[66780.0,0.04748019],[66774.0,0.849516]],[[66796.0,0.00335981],[66803.0,0.60912147],[66807.0,0.299372],[66810.0,0.299358],[66812.0,0.299347]]]
["bitfinex","BTCUSD",1721433880846,[[66795.0,0.74191574],[66786.0,0.14652293],[66785.0,0.299468],[66782.0,0.04960274],[66780.0,0.04748019]],[[66796.0,0.00335981],[66803.0,0.60912147],[66807.0,0.299372],[66810.0,0.299358],[66812.0,0.299347]]]
["bitfinex","BTCUSD",1721433881047,[[66795.0,0.74191574],[66786.0,0.14652293],[66785.0,0.308468],[66782.0,0.04960274],[66780.0,0.04748019]],[[66796.0,0.00335981],[66803.0,0.60912147],[66807.0,0.299372],[66808.0,0.00912479],[66810.0,0.299358]]]
["bitfinex","BTCUSD",1721433881457,[[66795.0,0.74191574],[66793.0,0.29943],[66788.0,0.299452],[66786.0,0.14652293],[66785.0,0.009]],[[66796.0,0.00335981],[66803.0,0.60912147],[66807.0,0.299372],[66808.0,0.00912479],[66810.0,0.299358]]]
["bitfinex","BTCUSD",1721433881656,[[66795.0,0.74191574],[66793.0,0.29943],[66788.0,0.299452],[66786.0,0.14652293],[66785.0,0.009]],[[66796.0,0.00335981],[66803.0,0.60912147],[66807.0,0.299372],[66808.0,0.00912479],[66809.0,0.07717479]]]
["bitfinex","BTCUSD",1721433881856,[[66795.0,0.74838027],[66793.0,0.29943],[66788.0,0.299452],[66786.0,0.14652293],[66785.0,0.009]],[[66796.0,0.00335981],[66803.0,0.60912147],[66807.0,0.299372],[66808.0,0.00912479],[66809.0,0.07717479]]]
["bitfinex","BTCUSD",1721433882270,[[66795.0,0.74838027],[66793.0,0.29943],[66788.0,0.299452],[66786.0,0.14652293],[66785.0,0.003]],[[66796.0,0.00335981],[66803.0,0.60912147],[66807.0,0.299372],[66808.0,0.00912479],[66809.0,0.07717479]]]
["bitfinex","BTCUSD",1721433882468,[[66795.0,0.74838027],[66793.0,0.29943],[66788.0,0.299452],[66786.0,0.14652293],[66771.0,0.299529]],[[66796.0,0.00335981],[66803.0,0.60912147],[66807.0,0.598744],[66808.0,0.00912479],[66809.0,0.07717479]]]
["bitfinex","BTCUSD",1721433882734,[[66795.0,0.75438027],[66793.0,0.29943],[66788.0,0.299452],[66786.0,0.14652293],[66777.0,0.2635]],[[66796.0,0.00435981],[66803.0,0.60912147],[66807.0,0.598744],[66808.0,0.00912479],[66809.0,0.07717479]]]
["bitfinex","BTCUSD",1721433882934,[[66795.0,0.8627613],[66793.0,0.29943],[66788.0,0.299452],[66786.0,0.14652293],[66777.0,0.2635]],[[66796.0,0.00535981],[66803.0,0.60912147],[66807.0,0.598744],[66808.0,0.00912479],[66809.0,0.07717479]]]
["bitfinex","BTCUSD",1721433885018,[[66795.0,0.8627613],[66793.0,0.29943],[66788.0,0.299452],[66786.0,0.14652293],[66777.0,0.2635]],[[66796.0,0.00535981],[66803.0,0.60912147],[66807.0,0.598744],[66808.0,0.00912479]]]
["bitfinex","BTCUSD",1721433885019,[[66795.0,0.75738027],[66793.0,0.29943],[66788.0,0.299452],[66786.0,0.14652293],[66778.0,0.00908031]],[[66796.0,0.00535981],[66803.0,0.60912147],[66804.0,0.299383],[66807.0,0.299372],[66808.0,0.00912479]]]
["bitfinex","BTCUSD",1721433885244,[[66795.0,0.76149],[66793.0,0.29943],[66788.0,0.299452],[66786.0,0.14652293],[66778.0,0.00908031]],[[66796.0,0.00535981],[66803.0,0.60912147],[66804.0,0.299383],[66807.0,0.299372],[66808.0,0.00912479]]]
["bitfinex","BTCUSD",1721433886122,[[66795.0,0.75549],[66793.0,0.29943],[66788.0,0.299452],[66786.0,0.14652293],[66778.0,0.05908031]],[[66796.0,0.00435981],[66803.0,0.60912147],[66804.0,0.299383],[66807.0,0.299372],[66808.0,0.00912479]]]
["bitfinex","BTCUSD",1721433886293,[[66795.0,0.75249],[66793.0,0.29943],[66788.0,0.299452],[66786.0,0.14652293],[66781.0,0.05]],[[66796.0,0.00335981],[66803.0,0.60912147],[66807.0,0.299372],[66808.0,0.00912479],[66809.0,0.299364]]]
["bitfinex","BTCUSD",1721433886501,[[66795.0,0.75549],[66793.0,0.29943],[66788.0,0.299452],[66786.0,0.14652293],[66779.0,0.349491]],[[66796.0,0.00435981],[66803.0,0.60912147],[66804.0,0.299383],[66807.0,0.299372],[66808.0,0.00912479]]]
["bitfinex","BTCUSD",1721433886826,[[66795.0,0.75549],[66793.0,0.29943],[66788.0,0.299452],[66786.0,0.14652293],[66780.0,0.05027419]],[[66796.0,0.00435981],[66803.0,0.60912147],[66804.0,0.299383],[66807.0,0.299372],[66808.0,0.00912479]]]
["bitfinex","BTCUSD",1721433887056,[[66795.0,0.76149],[66793.0,0.29943],[66788.0,0.299452],[66786.0,0.14652293],[66780.0,0.05027419]],[[66796.0,0.00535981],[66802.0,0.149696],[66803.0,0.45942747],[66804.0,0.299383],[66807.0,0.299372]]]
["bitfinex","BTCUSD",1721433887883,[[66795.0,0.867582],[66793.0,0.29943],[66788.0,0.299452],[66786.0,0.14652293],[66780.0,0.05027419]],[[66796.0,0.00535981],[66802.0,0.149696],[66803.0,0.45942747],[66804.0,0.299383],[66807.0,0.299372]]]
["bitfinex","BTCUSD",1721433888311,[[66795.0,0.76149],[66793.0,0.29943],[66788.0,0.299452],[66786.0,0.14652293],[66780.0,0.05027419]],[[66796.0,0.00535981],[66802.0,0.149696],[66803.0,0.45942747],[66804.0,0.299383],[66807.0,0.299372]]]
["bitfinex","BTCUSD",1721433888515,[[66795.0,0.75549],[66793.0,0.29943],[66788.0,0.299452],[66786.0,0.14652293],[66780.0,0.05027419]],[[66796.0,0.00435981],[66802.0,0.149696],[66803.0,0.45942747],[66804.0,0.299383],[66807.0,0.299372]]]
["bitfinex","BTCUSD",1721433889152,[[66795.0,0.75249],[66793.0,0.29943],[66788.0,0.299452],[66786.0,0.14652293],[66780.0,0.05027419]],[[66796.0,0.00335981],[66802.0,0.149696],[66803.0,0.45942747],[66804.0,0.299383],[66807.0,0.299372]]]
["bitfinex","BTCUSD",1721433889392,[[66795.0,0.75549],[66793.0,0.29943],[66788.0,0.299452],[66786.0,0.14652293],[66780.0,0.05027419]],[[66796.0,0.00435981],[66802.0,0.149696],[66803.0,0.45942747],[66804.0,0.299383],[66807.0,0.299372]]]
["bitfinex","BTCUSD",1721433890120,[[66795.0,1.166405],[66793.0,0.29943],[66786.0,0.14652293],[66782.0,0.09708293],[66781.0,0.05]],[[66796.0,0.00435981],[66803.0,0.45942747]]]
["bitfinex","BTCUSD",1721433890121,[[66795.0,1.166405],[66793.0,0.29943],[66786.0,0.14652293],[66782.0,0.09708293],[66781.0,0.05]],[[66796.0,0.00284],[66799.0,0.00251981],[66803.0,0.45942747],[66809.0,0.299365],[66815.0,0.46304871]]]
["bitfinex","BTCUSD",1721433890362,[[66795.0,1.906405],[66793.0,0.29943],[66783.0,0.05],[66782.0,0.09708293],[66764.0,0.52989591]],[[66796.0,0.00284],[66799.0,0.00251981],[66803.0,0.45942747],[66809.0,0.299365],[66815.0,0.46304871]]]
["bitfinex","BTCUSD",1721433890595,[[66795.0,1.794913],[66793.0,0.29943],[66785.0,0.05],[66782.0,0.09708293],[66766.0,0.24456026]],[[66796.0,0.00184],[66799.0,0.00251981],[66803.0,0.45942747],[66809.0,0.299365],[66815.0,0.46304871]]]
["bitfinex","BTCUSD",1721433890815,[[66795.0,1.800913],[66793.0,0.29943],[66785.0,0.05],[66784.0,0.299468],[66783.0,0.04748019]],[[66796.0,0.00284],[66799.0,0.00251981],[66803.0,0.45942747],[66808.0,0.15880879],[66809.0,0.299365]]]
["bitfinex","BTCUSD",1721433891073,[[66795.0,1.800913],[66793.0,0.29943],[66785.0,0.05],[66784.0,0.299468],[66783.0,0.26098019]],[[66796.0,0.00284],[66799.0,0.00251981],[66803.0,0.45942747],[66808.0,0.15880879],[66809.0,0.299365]]]
["bitfinex","BTCUSD",1721433891283,[[66795.0,2.094336],[66790.0,0.2135],[66789.0,0.04748019],[66788.0,0.05],[66787.0,0.299459]],[[66796.0,0.00184],[66803.0,0.45942747],[66810.0,0.00251981],[66816.0,0.798],[66817.0,0.00084]]]
["bitfinex","BTCUSD",1721433891504,[[66795.0,2.73801176],[66790.0,0.7135],[66788.0,0.1],[66787.0,0.299459],[66783.0,0.27717479]],[[66796.0,0.00184],[66803.0,0.45942747],[66815.0,0.46304871],[66816.0,0.80051981],[66817.0,0.00084]]]
["bitfinex","BTCUSD",1721433891662,[[66795.0,2.86828038],[66790.0,0.7135],[66788.0,0.1],[66787.0,0.299459],[66783.0,0.27717479]],[[66796.0,0.00284],[66803.0,0.45942747],[66815.0,0.46304871],[66816.0,0.80051981],[66817.0,0.00084]]]
["bitfinex","BTCUSD",1721433891865,[[66795.0,2.86446749],[66790.0,0.7135],[66788.0,0.1],[66787.0,0.299459],[66783.0,0.27717479]],[[66796.0,0.00284],[66803.0,0.45942747],[66815.0,0.46304871],[66816.0,0.80051981],[66817.0,0.00084]]]
["bitfinex","BTCUSD",1721433892756,[[66795.0,2.51204449],[66792.0,0.05],[66790.0,0.7135],[66788.0,0.1],[66787.0,0.299459]],[[66796.0,0.00184],[66803.0,0.45942747],[66815.0,0.46304871],[66816.0,0.80051981],[66817.0,0.00084]]]
["bitfinex","BTCUSD",1721433893323,[[66795.0,2.51504449],[66792.0,0.05],[66790.0,0.7135],[66788.0,0.1],[66787.0,0.299459]],[[66796.0,0.00284],[66803.0,0.45942747],[66815.0,0.46304871],[66816.0,0.80051981],[66817.0,0.00084]]]
["bitfinex","BTCUSD",1721433893697,[[66795.0,2.50603802],[66793.0,0.05],[66790.0,0.7135],[66788.0,0.1],[66787.0,0.299459]],[[66796.0,0.00084],[66803.0,0.45942747],[66815.0,0.46304871],[66816.0,0.80051981],[66817.0,0.00084]]]
["bitfinex","BTCUSD",1721433893899,[[66795.0,2.51803802],[66793.0,0.05],[66790.0,0.7135],[66788.0,0.1],[66787.0,0.299459]],[[66796.0,0.00184],[66803.0,0.45942747],[66815.0,0.46304871],[66816.0,0.80051981],[66817.0,0.00084]]]
["bitfinex","BTCUSD",1721433894126,[[66795.0,2.52103802],[66793.0,0.05],[66790.0,0.7135],[66788.0,0.1],[66787.0,0.299459]],[[66796.0,0.00284],[66803.0,0.45942747],[66815.0,0.46304871],[66816.0,0.80051981],[66817.0,0.00084]]]
["bitfinex","BTCUSD",1721433894331,[[66795.0,2.51803802],[66793.0,0.05],[66790.0,0.7135],[66788.0,0.1],[66787.0,0.299459]],[[66796.0,0.00284],[66803.0,0.45942747],[66814.0,0.07717479],[66815.0,0.46304871],[66816.0,0.80051981]]]
["bitfinex","BTCUSD",1721433894533,[[66795.0,2.50603802],[66793.0,0.05],[66790.0,0.7135],[66788.0,0.1],[66787.0,0.299459]],[[66796.0,0.00184],[66803.0,0.45942747],[66814.0,0.07717479],[66815.0,0.46304871],[66816.0,0.80051981]]]
["bitfinex","BTCUSD",1721433894706,[[66795.0,2.52303802],[66790.0,0.7135],[66788.0,0.1],[66787.0,0.299459],[66774.0,0.06674007]],[[66796.0,0.00384],[66803.0,0.45942747],[66814.0,0.07717479],[66815.0,0.46304871],[66816.0,0.80051981]]]
["bitfinex","BTCUSD",1721433894847,[[66795.0,2.52303802],[66793.0,0.05],[66790.0,0.7135],[66788.0,0.1],[66787.0,0.299459]],[[66796.0,0.00384],[66803.0,0.45942747],[66814.0,0.07717479],[66815.0,0.46304871],[66816.0,0.80051981]]]
["bitfinex","BTCUSD",1721433895050,[[66795.0,2.57303802],[66790.0,0.7135],[66788.0,0.1],[66787.0,0.299459],[66775.0,0.04449338]],[[66796.0,0.00384],[66803.0,0.45942747],[66814.0,0.07717479],[66815.0,0.46304871],[66816.0,0.80051981]]]
["bitfinex","BTCUSD",1721433895249,[[66795.0,2.57303802],[66790.0,0.7135],[66788.0,0.1],[66787.0,0.299459]],[[66796.0,0.00384],[66803.0,0.45942747],[66814.0,0.07717479],[66815.0,0.46304871],[66816.0,0.80051981]]]
["bitfinex","BTCUSD",1721433895250,[[66795.0,2.33729568],[66794.0,0.04748019],[66790.0,0.2135],[66788.0,0.65],[66787.0,0.299459]],[[66796.0,0.00284],[66803.0,0.45942747],[66812.0,0.00251981],[66814.0,0.07717479],[66815.0,0.46304871]]]
["bitfinex","BTCUSD",1721433895461,[[66795.0,2.39877587],[66790.0,0.2135],[66788.0,0.15],[66787.0,0.299459],[66772.0,0.07717479]],[[66796.0,0.00284],[66803.0,0.45942747],[66812.0,0.00251981],[66814.0,0.07717479],[66815.0,0.46304871]]]
["bitfinex","BTCUSD",1721433895676,[[66795.0,2.39877587],[66790.0,0.2135],[66788.0,0.65],[66787.0,0.299459],[66781.0,0.2]],[[66796.0,0.00284],[66803.0,0.45942747],[66812.0,0.00251981],[66814.0,0.07717479],[66815.0,0.46304871]]]
["bitfinex","BTCUSD",1721433896317,[[66795.0,2.39877587],[66790.0,0.2135],[66789.0,0.05],[66788.0,0.6],[66787.0,0.299459]],[[66796.0,0.00284],[66803.0,0.45942747],[66812.0,0.00251981],[66814.0,0.07717479],[66815.0,0.46304871]]]
["bitfinex","BTCUSD",1721433896521,[[66795.0,2.39577587],[66792.0,0.05],[66790.0,0.2135],[66788.0,0.6],[66787.0,0.299459]],[[66796.0,0.00084],[66803.0,0.45942747],[66812.0,0.00251981],[66814.0,0.07717479],[66815.0,0.46304871]]]
["bitfinex","BTCUSD",1721433896728,[[66795.0,2.40677587],[66792.0,0.05],[66790.0,0.2135],[66788.0,0.6],[66787.0,0.299459]],[[66796.0,0.00184],[66803.0,0.45942747],[66812.0,0.00251981],[66814.0,0.07717479],[66815.0,0.46304871]]]
["bitfinex","BTCUSD",1721433898075,[[66795.0,2.40677587],[66792.0,0.05],[66790.0,0.2135],[66788.0,0.1],[66787.0,0.299459]],[[66796.0,0.00184],[66803.0,0.45942747],[66812.0,0.00251981],[66814.0,0.07717479],[66815.0,0.46304871]]]
["bitfinex","BTCUSD",1721433898278,[[66795.0,2.40677587],[66792.0,0.05],[66790.0,0.2135],[66788.0,0.6],[66787.0,0.299459]],[[66796.0,0.00184],[66803.0,0.45942747],[66812.0,0.00251981],[66814.0,0.07717479],[66815.0,0.46304871]]]
["bitfinex","BTCUSD",1721433898810,[[66795.0,2.53104703],[66792.0,0.05],[66790.0,0.2135],[66788.0,0.6],[66787.0,0.299459]],[[66796.0,0.00184],[66803.0,0.45942747],[66812.0,0.00251981],[66814.0,0.07717479],[66815.0,0.46304871]]]
["bitfinex","BTCUSD",1721433899538,[[66795.0,2.20494611],[66793.0,0.04748019],[66788.0,0.1],[66785.0,0.0587959],[66784.0,0.7135]],[[66796.0,0.00184],[66802.0,0.07717479],[66803.0,0.45942747],[66810.0,0.00251981],[66812.0,0.149674]]]
["bitfinex","BTCUSD",1721433899715,[[66795.0,2.20494611],[66793.0,0.04748019],[66788.0,0.1],[66785.0,0.0587959],[66784.0,0.7135]],[[66796.0,0.00184],[66803.0,0.45942747],[66810.0,0.00251981],[66812.0,0.149674]]]
["bitfinex","BTCUSD",1721433899716,[[66795.0,2.20494611],[66793.0,0.04748019],[66788.0,0.1],[66785.0,0.0587959],[66784.0,0.7135]],[[66796.0,0.00184],[66803.0,0.45942747],[66810.0,0.00251981],[66812.0,0.149674],[66856.0,0.04431616]]]
["bitfinex","BTCUSD",1721433899925,[[66795.0,2.20494611],[66793.0,0.04748019],[66788.0,0.15],[66785.0,0.5087959],[66784.0,0.2135]],[[66796.0,0.00184],[66803.0,0.45942747],[66810.0,0.00251981],[66814.0,0.22684479],[66825.0,0.07717479]]]
["bitfinex","BTCUSD",1721433900123,[[66795.0,1.90552311],[66793.0,0.04748019],[66789.0,0.29945],[66788.0,0.1],[66785.0,0.5587959]],[[66796.0,0.00184],[66803.0,0.45942747],[66810.0,0.00251981],[66813.0,0.299344],[66814.0,0.07717479]]]
["bitfinex","BTCUSD",1721433900369,[[66795.0,1.90552311],[66793.0,0.04748019],[66789.0,0.29945],[66788.0,0.15],[66785.0,0.5087959]],[[66796.0,0.00184],[66803.0,0.45942747],[66810.0,0.00251981],[66813.0,0.149672],[66814.0,0.07717479]]]
["bitfinex","BTCUSD",1721433900553,[[66795.0,1.90552311],[66793.0,0.04748019],[66790.0,0.2135],[66789.0,0.29945],[66788.0,0.15]],[[66796.0,0.00184],[66803.0,0.45942747],[66810.0,0.00251981],[66813.0,0.149672],[66814.0,0.07717479]]]
["bitfinex","BTCUSD",1721433900745,[[66795.0,1.90552311],[66793.0,0.04748019],[66790.0,0.2135],[66789.0,0.34945],[66788.0,0.1]],[[66796.0,0.00184],[66803.0,0.45942747],[66810.0,0.00251981],[66813.0,0.149672],[66814.0,0.07717479]]]
["bitfinex","BTCUSD",1721433900943,[[66795.0,1.90552311],[66793.0,0.04748019],[66790.0,0.2135],[66789.0,0.29945],[66788.0,0.15]],[[66796.0,0.00184],[66803.0,0.45942747],[66810.0,0.00251981],[66813.0,0.149672],[66814.0,0.07717479]]]
["bitfinex","BTCUSD",1721433901367,[[66795.0,2.02979671],[66793.0,0.04748019],[66790.0,0.2135],[66789.0,0.29945],[66788.0,0.15]],[[66796.0,0.00184],[66803.0,0.45942747],[66810.0,0.00251981],[66813.0,0.149672],[66814.0,0.07717479]]]
["bitfinex","BTCUSD",1721433902439,[[66795.0,2.0297979],[66793.0,0.04748019],[66790.0,0.2135],[66789.0,0.29945],[66788.0,0.15]],[[66796.0,0.00184],[66803.0,0.45942747],[66810.0,0.00251981],[66813.0,0.149672],[66814.0,0.07717479]]]
["bitfinex","BTCUSD",1721433902572,[[66795.0,0.5985289],[66793.0,0.04090307],[66792.0,0.299435],[66789.0,0.29945],[66786.0,0.299461]],[[66796.0,0.00184],[66803.0,0.45942747],[66814.0,0.07717479]]]
["bitfinex","BTCUSD",1721433902573,[[66795.0,0.5985289],[66793.0,0.04090307],[66792.0,0.299435],[66789.0,0.29945],[66786.0,0.299461]],[[66796.0,0.00184],[66798.0,0.00251981],[66801.0,0.149698],[66802.0,0.07717479],[66803.0,0.45942747]]]
["bitfinex","BTCUSD",1721433902789,[[66795.0,0.77367711],[66792.0,0.299435],[66789.0,0.29945],[66778.0,0.2635],[66777.0,0.5]],[[66796.0,0.00184],[66798.0,0.00251981],[66801.0,0.149698],[66802.0,0.37656779],[66803.0,0.45942747]]]
["bitfinex","BTCUSD",1721433902995,[[66795.0,0.77367711],[66792.0,0.299435],[66789.0,0.29945],[66779.0,0.05],[66778.0,0.2135]],[[66796.0,0.00184],[66798.0,0.00251981],[66801.0,0.149698],[66802.0,0.37656779],[66803.0,0.45942747]]]
["bitfinex","BTCUSD",1721433902996,[[66795.0,0.77367711],[66792.0,0.299435],[66789.0,0.29945],[66779.0,0.05],[66778.0,0.2135]],[[66796.0,0.00184],[66798.0,0.00251981],[66801.0,0.149698],[66802.0,0.07717479],[66803.0,0.45942747]]]
["bitfinex","BTCUSD",1721433903171,[[66795.0,0.77367711],[66792.0,0.299435],[66789.0,0.29945],[66778.0,0.2635],[66765.0,0.07054011]],[[66796.0,0.00184],[66798.0,0.00251981],[66801.0,0.149698],[66802.0,0.07717479],[66803.0,0.45942747]]]
["bitfinex","BTCUSD",1721433903376,[[66795.0,0.77367711],[66792.0,0.299435],[66789.0,0.29945],[66781.0,0.05],[66780.0,0.50913851]],[[66796.0,0.00184],[66798.0,0.00251981],[66801.0,0.149698],[66802.0,0.07717479],[66803.0,0.45942747]]]
["bitfinex","BTCUSD",1721433903679,[[66795.0,0.74867711],[66792.0,0.299435],[66789.0,0.29945],[66780.0,0.5],[66779.0,0.05]],[[66796.0,0.00084],[66798.0,0.00251981],[66802.0,0.22687079],[66803.0,0.45942747],[66806.0,0.598748]]]
["bitfinex","BTCUSD",1721433903876,[[66795.0,0.77367711],[66792.0,0.299435],[66789.0,0.29945],[66781.0,0.052794],[66780.0,0.5]],[[66796.0,0.00284],[66798.0,0.00251981],[66802.0,0.07717479],[66803.0,0.45942747],[66806.0,0.598748]]]
["bitfinex","BTCUSD",1721433904085,[[66795.0,0.77367711],[66781.0,0.052794],[66780.0,0.5]],[[66796.0,0.00284],[66802.0,0.07717479],[66803.0,0.45942747],[66806.0,0.598748]]]
["bitfinex","BTCUSD",1721433904086,[[66795.0,1.47983432],[66790.0,0.2135],[66782.0,0.34908074],[66781.0,0.052794],[66780.0,0.5]],[[66796.0,0.00284],[66803.0,0.45942747],[66808.0,0.00251981],[66810.0,0.0801],[66821.0,0.1]]]
["bitfinex","BTCUSD",1721433904446,[[66795.0,2.84159279],[66790.0,0.2135],[66782.0,0.34908074],[66781.0,0.052794],[66780.0,0.5]],[[66796.0,0.00284],[66803.0,0.45942747]]]
["bitfinex","BTCUSD",1721433904447,[[66795.0,2.84159279],[66790.0,0.2135],[66788.0,0.2],[66782.0,0.04960274],[66781.0,0.07717479]],[[66796.0,0.00284],[66803.0,0.45942747],[66815.0,0.46556852],[66820.0,0.149656],[66822.0,0.0631]]]
["bitfinex","BTCUSD",1721433904649,[[66795.0,3.11401579],[66794.0,0.05],[66790.0,0.2135],[66788.0,0.2],[66787.0,0.1]],[[66796.0,0.00284],[66803.0,0.45942747],[66815.0,0.46556852],[66820.0,0.149656],[66822.0,0.0631]]]
["bitfinex","BTCUSD",1721433904801,[[66795.0,3.11401579],[66794.0,0.05],[66790.0,0.2135],[66788.0,0.499453],[66787.0,0.1]],[[66796.0,0.00284],[66803.0,0.45942747],[66815.0,0.46556852],[66819.0,0.149658],[66822.0,0.362406]]]
["bitfinex","BTCUSD",1721433905389,[[66795.0,3.03973751],[66790.0,0.2135],[66788.0,0.499453],[66787.0,0.1],[66779.0,0.002794]],[[66796.0,0.00284],[66803.0,0.45942747],[66815.0,0.46556852],[66819.0,0.149658],[66822.0,0.362406]]]
["bitfinex","BTCUSD",1721433905591,[[66795.0,3.16400291],[66790.0,0.2135],[66788.0,0.499453],[66787.0,0.1],[66783.0,0.15544239]],[[66796.0,0.00284],[66803.0,0.45942747],[66815.0,0.46556852],[66819.0,0.149658],[66822.0,0.362406]]]
["bitfinex","BTCUSD",1721433906515,[[66795.0,3.16400291],[66790.0,0.2135],[66788.0,0.499453],[66787.0,0.1],[66784.0,0.15544239]],[[66796.0,0.00284],[66803.0,0.45942747],[66815.0,0.46556852],[66819.0,0.149658],[66822.0,0.362406]]]
["bitfinex","BTCUSD",1721433906723,[[66795.0,3.16400291],[66790.0,0.2135],[66788.0,0.499453],[66787.0,0.1],[66785.0,0.15544239]],[[66796.0,0.00284],[66803.0,0.45942747],[66815.0,0.46556852],[66819.0,0.149658],[66822.0,0.362406]]]
["bitfinex","BTCUSD",1721433906929,[[66795.0,3.16400291],[66790.0,0.2135],[66788.0,0.499453],[66787.0,0.1],[66786.0,0.15544239]],[[66796.0,0.00284],[66803.0,0.45942747],[66815.0,0.46556852],[66819.0,0.149658],[66822.0,0.362406]]]
["bitfinex","BTCUSD",1721433907121,[[66795.0,3.16400291],[66790.0,0.2135],[66788.0,0.499453],[66787.0,0.1],[66783.0,0.15544239]],[[66796.0,0.00284],[66803.0,0.45942747],[66815.0,0.46556852],[66819.0,0.149658],[66822.0,0.362406]]]
["bitfinex","BTCUSD",1721433907327,[[66795.0,3.16400291],[66790.0,0.2135],[66788.0,0.499453],[66787.0,0.1],[66784.0,0.15544239]],[[66796.0,0.00284],[66803.0,0.45942747],[66815.0,0.46556852],[66819.0,0.149658],[66822.0,0.362406]]]
["bitfinex","BTCUSD",1721433907464,[[66795.0,3.16400291],[66790.0,0.2135],[66788.0,0.499453],[66787.0,0.1],[66785.0,0.15544239]],[[66796.0,0.00284],[66803.0,0.45942747],[66814.0,0.07717479],[66815.0,0.46556852],[66819.0,0.149658]]]
["bitfinex","BTCUSD",1721433907658,[[66795.0,3.16400291],[66790.0,0.2135],[66788.0,0.499453],[66787.0,0.1]],[[66796.0,0.00284],[66803.0,0.45942747],[66814.0,0.07717479],[66815.0,0.46556852],[66819.0,0.149658]]]
["bitfinex","BTCUSD",1721433907659,[[66795.0,3.16400291],[66791.0,0.15544239],[66790.0,0.2135],[66788.0,0.499453],[66787.0,0.1]],[[66796.0,0.00284],[66803.0,0.45942747],[66814.0,0.07717479],[66815.0,0.46556852],[66819.0,0.149658]]]
["bitfinex","BTCUSD",1721433907915,[[66795.0,3.16400291],[66792.0,0.15544239],[66790.0,0.2135],[66788.0,0.499453],[66787.0,0.1]],[[66796.0,0.00284],[66803.0,0.45942747],[66814.0,0.07717479],[66815.0,0.46556852],[66819.0,0.149658]]]
["bitfinex","BTCUSD",1721433908071,[[66795.0,3.16400291],[66791.0,0.15544239],[66790.0,0.2135],[66788.0,0.499453],[66787.0,0.1]],[[66796.0,0.00284],[66803.0,0.45942747],[66814.0,0.07717479],[66815.0,0.46556852],[66819.0,0.149658]]]
["bitfinex","BTCUSD",1721433908280,[[66795.0,3.16400291],[66791.0,0.15544239],[66790.0,0.2135],[66788.0,0.499453],[66787.0,0.1]],[[66796.0,0.00284],[66814.0,0.07717479],[66815.0,0.46556852],[66819.0,0.149658],[66825.0,0.53660226]]]
["bitfinex","BTCUSD",1721433908498,[[66795.0,3.16400291],[66792.0,0.15544239],[66790.0,0.2135],[66788.0,0.499453],[66787.0,0.1]],[[66796.0,0.00284],[66814.0,0.07717479],[66815.0,0.46556852],[66819.0,0.149658],[66825.0,0.53660226]]]
["bitfinex","BTCUSD",1721433908843,[[66795.0,3.16400316],[66793.0,0.15532065],[66790.0,0.2135],[66788.0,0.499453],[66787.0,0.1]],[[66796.0,0.00284],[66814.0,0.07717479],[66815.0,0.46556852],[66819.0,0.149658],[66825.0,0.53660226]]]
["bitfinex","BTCUSD",1721433908972,[[66795.0,3.16400316],[66794.0,0.15532065],[66790.0,0.2135],[66788.0,0.499453],[66787.0,0.1]],[[66796.0,0.00284],[66814.0,0.07717479],[66815.0,0.46556852],[66819.0,0.149658],[66825.0,0.53660226]]]
["bitfinex","BTCUSD",1721433909175,[[66795.0,3.16400316],[66791.0,0.15532065],[66790.0,0.2135],[66788.0,0.499453],[66787.0,0.1]],[[66796.0,0.00284],[66814.0,0.07717479],[66815.0,0.46556852],[66819.0,0.149658],[66825.0,0.53660226]]]
["bitfinex","BTCUSD",1721433909373,[[66795.0,3.16400316],[66792.0,0.15532065],[66790.0,0.2135],[66788.0,0.499453],[66787.0,0.1]],[[66796.0,0.00284],[66814.0,0.07717479],[66815.0,0.46556852],[66819.0,0.149658],[66825.0,0.53660226]]]
["bitfinex","BTCUSD",1721433909600,[[66795.0,3.16400316],[66793.0,0.15532065],[66790.0,0.2135],[66788.0,0.499453],[66787.0,0.1]],[[66796.0,0.00284],[66814.0,0.07717479],[66815.0,0.46556852],[66819.0,0.149658],[66825.0,0.53660226]]]
["bitfinex","BTCUSD",1721433909800,[[66795.0,3.16400316],[66794.0,0.15532065],[66790.0,0.2135],[66788.0,0.499453],[66787.0,0.1]],[[66796.0,0.00284],[66814.0,0.07717479],[66815.0,0.46556852],[66819.0,0.149658],[66825.0,0.53660226]]]
["bitfinex","BTCUSD",1721433910118,[[66795.0,3.16400316],[66791.0,0.15532065],[66790.0,0.2135],[66788.0,0.499453],[66787.0,0.1]],[[66796.0,0.00284],[66814.0,0.07717479],[66815.0,0.46556852],[66819.0,0.149658],[66825.0,0.53660226]]]
["bitfinex","BTCUSD",1721433910326,[[66795.0,3.16400316],[66792.0,0.15532065],[66790.0,0.2135],[66788.0,0.499453],[66787.0,0.1]],[[66796.0,0.00284],[66814.0,0.07717479],[66815.0,0.46556852],[66819.0,0.149658],[66825.0,0.53660226]]]
["bitfinex","BTCUSD",1721433910496,[[66795.0,3.16400273],[66793.0,0.15539834],[66790.0,0.2135],[66788.0,0.499453],[66787.0,0.1]],[[66796.0,0.00284],[66814.0,0.07717479],[66815.0,0.46556852],[66821.0,0.149655],[66825.0,0.53660226]]]
["bitfinex","BTCUSD",1721433910697,[[66795.0,3.22613534],[66794.0,0.15539834],[66790.0,0.2135],[66788.0,0.499453],[66787.0,0.1]],[[66796.0,0.00284],[66814.0,0.07717479],[66815.0,0.46556852],[66820.0,0.149657],[66825.0,0.53660226]]]
["bitfinex","BTCUSD",1721433910895,[[66795.0,3.38153368],[66790.0,0.2135],[66788.0,0.499453],[66787.0,0.1],[66769.0,0.56849891]],[[66796.0,0.00284],[66814.0,0.07717479],[66815.0,0.46556852],[66820.0,0.149657],[66825.0,0.53660226]]]
["bitfinex","BTCUSD",1721433911075,[[66798.0,0.09748019],[66795.0,1.94227515],[66791.0,0.15539834],[66790.0,0.2135],[66788.0,0.499453]],[[66814.0,0.07717479],[66815.0,0.46304871],[66817.0,0.00335981],[66820.0,0.149657],[66825.0,0.53660226]]]
["bitfinex","BTCUSD",1721433911279,[[66814.0,0.149669],[66810.0,0.1439],[66803.0,0.15438174],[66802.0,0.349388],[66800.0,0.04748019]],[[66815.0,0.46304871],[66817.0,0.00084],[66820.0,0.00251981],[66822.0,0.0631],[66825.0,0.53660226]]]
["bitfinex","BTCUSD",1721433911479,[[66814.0,0.149669],[66810.0,0.1439],[66802.0,0.349388]],[[66815.0,0.46304871],[66817.0,0.00084],[66820.0,0.00251981],[66822.0,0.0631],[66825.0,0.53660226]]]
["bitfinex","BTCUSD",1721433911480,[[66816.0,0.448993],[66814.0,0.27863965],[66811.0,0.00299309],[66810.0,0.1439],[66807.0,0.299366]],[[66817.0,0.00084],[66822.0,0.00251981],[66825.0,0.07717479],[66826.0,0.0645],[66828.0,0.076]]]
["bitfinex","BTCUSD",1721433911691,[[66816.0,1.32629065],[66810.0,0.1439],[66807.0,0.299366],[66805.0,0.2135],[66804.0,0.05]],[[66817.0,0.00084],[66822.0,0.00251981],[66825.0,0.07717479],[66826.0,0.0645],[66828.0,0.225639]]]
["bitfinex","BTCUSD",1721433911920,[[66816.0,1.35056273],[66810.0,0.1439],[66807.0,0.299366],[66805.0,0.2135],[66803.0,0.15539834]],[[66817.0,0.00084],[66822.0,0.00251981],[66825.0,0.07717479],[66826.0,0.0645],[66828.0,0.225639]]]
["bitfinex","BTCUSD",1721433912121,[[66816.0,1.05122469],[66812.0,0.299343],[66810.0,0.1439],[66807.0,0.299366],[66805.0,0.2135]],[[66817.0,0.00084],[66822.0,0.00251981],[66825.0,0.07717479],[66826.0,0.0645],[66827.0,0.14964]]]
["bitfinex","BTCUSD",1721433912452,[[66816.0,1.05122469],[66812.0,0.299343],[66810.0,0.1439],[66807.0,0.299366],[66805.0,0.2135]],[[66817.0,0.00084],[66822.0,0.00251981],[66825.0,0.07717479],[66826.0,0.214143],[66830.0,0.299267]]]
["bitfinex","BTCUSD",1721433913503,[[66816.0,1.06122469],[66812.0,0.299343],[66810.0,0.1439],[66807.0,0.299366],[66805.0,0.2135]],[[66817.0,0.00184],[66822.0,0.00251981],[66825.0,0.07717479],[66826.0,0.214143],[66830.0,0.299267]]]
["bitfinex","BTCUSD",1721433914239,[[66816.0,1.07422469],[66812.0,0.299343],[66810.0,0.1439],[66807.0,0.299366],[66805.0,0.2135]],[[66817.0,0.00184],[66822.0,0.00251981],[66825.0,0.07717479],[66826.0,0.214143],[66830.0,0.299267]]]
["bitfinex","BTCUSD",1721433915035,[[66816.0,1.0814595],[66812.0,0.299343],[66810.0,0.1439],[66807.0,0.299366],[66805.0,0.2135]],[[66817.0,0.00184],[66822.0,0.00251981],[66825.0,0.07717479],[66826.0,0.214143],[66830.0,0.299267]]]
["bitfinex","BTCUSD",1721433915241,[[66816.0,0.95740626],[66812.0,0.299343],[66810.0,0.1439],[66807.0,0.299366],[66805.0,0.2135]],[[66817.0,0.00184],[66822.0,0.00251981],[66825.0,0.07717479],[66826.0,0.214143],[66830.0,0.299267]]]
["bitfinex","BTCUSD",1721433915474,[[66816.0,1.08165743],[66812.0,0.299343],[66810.0,0.1439],[66807.0,0.299366],[66805.0,0.2135]],[[66817.0,0.00184],[66822.0,0.00251981],[66825.0,0.07717479],[66826.0,0.214143],[66830.0,0.299267]]]
["bitfinex","BTCUSD",1721433917295,[[66816.0,1.08165743],[66812.0,0.299343],[66810.0,0.1439],[66807.0,0.299366],[66805.0,0.2135]],[[66817.0,0.00184],[66822.0,0.00251981],[66825.0,0.22681879],[66826.0,0.0645],[66830.0,0.299267]]]
["bitfinex","BTCUSD",1721433917668,[[66816.0,0.78232843],[66815.0,0.29933],[66812.0,0.299343],[66810.0,0.1439],[66805.0,0.2135]],[[66817.0,0.00184],[66822.0,0.00251981],[66825.0,0.22681879],[66826.0,0.363784],[66832.0,0.8394835]]]
["bitfinex","BTCUSD",1721433917909,[[66816.0,0.78232843],[66812.0,0.299343],[66810.0,0.1439],[66805.0,0.2135]],[[66817.0,0.00184],[66822.0,0.00251981],[66825.0,0.22681879],[66826.0,0.363784],[66832.0,0.8394835]]]
["bitfinex","BTCUSD",1721433917910,[[66816.0,0.78232843],[66812.0,0.299343],[66810.0,0.1439],[66805.0,0.2135],[66804.0,0.15628722]],[[66817.0,0.00184],[66822.0,0.00251981],[66825.0,0.22681879],[66826.0,0.363784],[66832.0,0.8394835]]]
["bitfinex","BTCUSD",1721433918145,[[66816.0,0.30906335],[66815.0,0.149666],[66812.0,0.299343],[66810.0,0.1439],[66809.0,0.299358]],[[66817.0,0.00184],[66820.0,0.00251981],[66823.0,0.299299],[66825.0,0.07717479],[66826.0,0.363784]]]
["bitfinex","BTCUSD",1721433918362,[[66816.0,0.45872735],[66815.0,0.299333],[66812.0,0.299343],[66810.0,0.1439],[66809.0,0.299358]],[[66817.0,0.00184],[66818.0,0.0794],[66820.0,0.00251981],[66822.0,0.149652],[66823.0,0.299299]]]
["bitfinex","BTCUSD",1721433918565,[[66816.0,0.45873344],[66815.0,0.299333],[66813.0,0.299342],[66810.0,0.1439],[66809.0,0.299358]],[[66817.0,0.00184],[66818.0,0.0794],[66820.0,0.00251981],[66822.0,0.149652],[66827.0,0.29928]]]
["bitfinex","BTCUSD",1721433918779,[[66816.0,0.75806244],[66813.0,0.299342],[66810.0,0.1439],[66809.0,0.299358],[66804.0,0.04748019]],[[66817.0,0.00184],[66818.0,0.0794],[66820.0,0.00251981],[66823.0,0.149649],[66827.0,0.29928]]]
["bitfinex","BTCUSD",1721433918986,[[66816.0,0.30906944],[66813.0,0.299342],[66812.0,0.299347],[66810.0,0.0797],[66809.0,0.299358]],[[66817.0,0.00184],[66818.0,0.0794],[66820.0,0.00251981],[66823.0,0.299298],[66835.0,0.848]]]
["bitfinex","BTCUSD",1721433919226,[[66816.0,0.30906944],[66813.0,0.299342],[66812.0,0.299347],[66810.0,0.0797],[66809.0,0.299358]],[[66817.0,0.00184],[66818.0,0.0794],[66819.0,0.00251981],[66823.0,0.299298],[66835.0,0.848]]]
["bitfinex","BTCUSD",1721433919433,[[66816.0,0.45873344],[66815.0,0.299329],[66813.0,0.299342],[66810.0,0.0797],[66809.0,0.299358]],[[66817.0,0.00184],[66818.0,0.0794],[66819.0,0.00251981],[66823.0,0.299298],[66835.0,0.848]]]
["bitfinex","BTCUSD",1721433919434,[[66816.0,0.45873344],[66815.0,0.299329],[66813.0,0.299342],[66810.0,0.0797],[66809.0,0.299358]],[[66817.0,0.00184],[66818.0,0.0794],[66819.0,0.00251981],[66822.0,0.149652],[66823.0,0.299298]]]
["bitfinex","BTCUSD",1721433919652,[[66816.0,0.45873344],[66813.0,0.299342],[66810.0,0.0797],[66809.0,0.299358],[66804.0,0.15733577]],[[66817.0,0.00184],[66818.0,0.0794],[66819.0,0.00251981],[66822.0,0.149652],[66823.0,0.299298]]]
["bitfinex","BTCUSD",1721433919859,[[66816.0,0.54443696],[66813.0,0.299342],[66810.0,0.0797],[66809.0,0.299358],[66804.0,0.15733577]],[[66817.0,0.00184],[66818.0,0.0794],[66819.0,0.00251981],[66822.0,0.149652],[66823.0,0.299298]]]
["bitfinex","BTCUSD",1721433920482,[[66816.0,0.54443696],[66813.0,0.299342],[66809.0,0.299358],[66808.0,0.0809],[66804.0,0.15733577]],[[66817.0,0.00184],[66818.0,0.1406],[66819.0,0.00251981],[66822.0,0.149652],[66823.0,0.299298]]]
["bitfinex","BTCUSD",1721433920708,[[66816.0,0.84376596],[66813.0,0.299342],[66809.0,0.299358],[66808.0,0.0809],[66799.0,0.5]],[[66817.0,0.00184],[66819.0,0.00251981],[66823.0,0.0794],[66827.0,0.299281],[66832.0,0.37643379]]]
["bitfinex","BTCUSD",1721433920937,[[66816.0,0.84376596],[66813.0,0.299342],[66809.0,0.299358],[66808.0,0.0809],[66804.0,0.15778621]],[[66817.0,0.00184],[66819.0,0.00251981],[66822.0,0.0612],[66823.0,0.0794],[66827.0,0.299281]]]
["bitfinex","BTCUSD",1721433921142,[[66816.0,0.84376596],[66813.0,0.299342],[66809.0,0.299358],[66808.0,0.0809],[66798.0,0.05]],[[66817.0,0.00184],[66819.0,0.00251981],[66822.0,0.0612],[66823.0,0.0794],[66827.0,0.299281]]]
["bitfinex","BTCUSD",1721433921350,[[66816.0,0.84376596],[66813.0,0.299342],[66809.0,0.299358],[66808.0,0.0809],[66804.0,0.1577034]],[[66817.0,0.00184],[66819.0,0.00251981],[66822.0,0.0612],[66823.0,0.0794],[66827.0,0.299281]]]
["bitfinex","BTCUSD",1721433921560,[[66816.0,0.84376596],[66813.0,0.299342],[66809.0,0.299358],[66808.0,0.0809],[66797.0,0.25809771]],[[66817.0,0.00184],[66819.0,0.00251981],[66822.0,0.0612],[66823.0,0.229049],[66827.0,0.299281]]]
["bitfinex","BTCUSD",1721433921772,[[66816.0,0.7195087],[66813.0,0.299342],[66809.0,0.299358],[66808.0,0.0809],[66801.0,0.39938418]],[[66817.0,0.00184],[66819.0,0.00251981],[66822.0,0.0612],[66823.0,0.0794],[66824.0,0.149648]]]
["bitfinex","BTCUSD",1721433921979,[[66816.0,0.84376575],[66813.0,0.299342],[66809.0,0.299358],[66808.0,0.0809],[66804.0,0.15770286]],[[66817.0,0.00184],[66819.0,0.00251981],[66822.0,0.0612],[66823.0,0.0794],[66824.0,0.149648]]]
["bitfinex","BTCUSD",1721433922188,[[66816.0,0.84376575],[66813.0,0.299342],[66809.0,0.299358],[66808.0,0.0809],[66805.0,0.15770286]],[[66817.0,0.00184],[66819.0,0.00251981],[66822.0,0.0612],[66823.0,0.0794],[66824.0,0.149648]]]
["bitfinex","BTCUSD",1721433922387,[[66816.0,0.84376575],[66813.0,0.299342],[66809.0,0.299358],[66808.0,0.0809],[66806.0,0.15770286]],[[66817.0,0.00184],[66819.0,0.00251981],[66822.0,0.0612],[66823.0,0.0794],[66824.0,0.149648]]]
["bitfinex","BTCUSD",1721433922616,[[66816.0,0.84376575],[66813.0,0.299342],[66809.0,0.299358],[66808.0,0.0809],[66804.0,0.15770286]],[[66817.0,0.00184],[66819.0,0.00251981],[66822.0,0.0612],[66823.0,0.0794],[66824.0,0.149648]]]
["bitfinex","BTCUSD",1721433922820,[[66816.0,0.84376575],[66813.0,0.299342],[66809.0,0.299358],[66808.0,0.0809],[66805.0,0.15770286]],[[66817.0,0.00184],[66819.0,0.00251981],[66822.0,0.0612],[66823.0,0.0794]]]
["bitfinex","BTCUSD",1721433922821,[[66816.0,0.84376575],[66813.0,0.299342],[66809.0,0.299358],[66808.0,0.0809],[66805.0,0.15770286]],[[66817.0,0.00184],[66819.0,0.00251981],[66822.0,0.0612],[66823.0,0.229049],[66971.0,0.32967188]]]
["bitfinex","BTCUSD",1721433923027,[[66816.0,0.84376575],[66813.0,0.299342],[66809.0,0.299358],[66808.0,0.0809],[66806.0,0.15770286]],[[66817.0,0.00184],[66819.0,0.00251981],[66822.0,0.0612],[66823.0,0.0794],[66824.0,0.149647]]]
["bitfinex","BTCUSD",1721433923273,[[66816.0,0.84376575],[66813.0,0.299342],[66809.0,0.299358],[66808.0,0.0809],[66804.0,0.15770286]],[[66817.0,0.00184],[66819.0,0.00251981],[66822.0,0.0612],[66823.0,0.0794],[66824.0,0.149647]]]
["bitfinex","BTCUSD",1721433923548,[[66816.0,0.84376575],[66813.0,0.299342],[66809.0,0.299358],[66808.0,0.0809]],[[66817.0,0.00184],[66819.0,0.00251981],[66822.0,0.0612],[66823.0,0.0794],[66824.0,0.149647]]]
["bitfinex","BTCUSD",1721433923549,[[66816.0,0.84376575],[66813.0,0.299342],[66809.0,0.299358],[66808.0,0.0809],[66805.0,0.15770286]],[[66817.0,0.00184],[66819.0,0.00251981],[66822.0,0.0612],[66823.0,0.0794],[66824.0,0.149647]]]
["bitfinex","BTCUSD",1721433923772,[[66816.0,0.83633531],[66813.0,0.299342],[66809.0,0.299358],[66808.0,0.0809],[66806.0,0.15770286]],[[66817.0,0.00184],[66819.0,0.00251981],[66822.0,0.0612],[66823.0,0.0794],[66824.0,0.149647]]]
["bitfinex","BTCUSD",1721433923899,[[66816.0,0.83633531],[66813.0,0.299342],[66809.0,0.299358],[66808.0,0.0809],[66804.0,0.15770286]],[[66817.0,0.00184],[66819.0,0.00251981],[66822.0,0.0612],[66823.0,0.0794],[66824.0,0.149647]]]
["bitfinex","BTCUSD",1721433924099,[[66816.0,0.83633531],[66813.0,0.299342],[66809.0,0.299358],[66808.0,0.0809]],[[66817.0,0.00184],[66819.0,0.00251981],[66822.0,0.0612],[66823.0,0.0794],[66824.0,0.149647]]]
["bitfinex","BTCUSD",1721433924100,[[66816.0,0.83633531],[66813.0,0.299342],[66809.0,0.299358],[66808.0,0.0809],[66805.0,0.15770286]],[[66817.0,0.00184],[66819.0,0.00251981],[66822.0,0.0612],[66823.0,0.0794],[66824.0,0.149647]]]
["bitfinex","BTCUSD",1721433924295,[[66816.0,0.83633531],[66813.0,0.299342],[66809.0,0.299358],[66808.0,0.0809],[66806.0,0.15770286]],[[66817.0,0.00184],[66819.0,0.00251981],[66822.0,0.0612],[66823.0,0.0794],[66824.0,0.149647]]]
["bitfinex","BTCUSD",1721433924495,[[66816.0,0.83633531],[66813.0,0.299342],[66809.0,0.299358],[66808.0,0.0809],[66804.0,0.20236861]],[[66817.0,0.00184],[66819.0,0.00251981],[66822.0,0.0612],[66823.0,0.0794],[66824.0,0.149647]]]
["bitfinex","BTCUSD",1721433924780,[[66816.0,0.83633531],[66813.0,0.299342],[66809.0,0.299358],[66808.0,0.0809],[66805.0,0.15770286]],[[66817.0,0.00184],[66819.0,0.00251981],[66823.0,0.0794],[66824.0,0.149647],[66825.0,0.0612]]]
["bitfinex","BTCUSD",1721433924977,[[66816.0,0.71207826],[66813.0,0.299342],[66809.0,0.299358],[66808.0,0.0809],[66798.0,0.05]],[[66817.0,0.00184],[66819.0,0.00251981],[66823.0,0.0794],[66824.0,0.149647],[66825.0,0.0612]]]
["bitfinex","BTCUSD",1721433925212,[[66816.0,0.83633096],[66813.0,0.299342],[66809.0,0.299358],[66808.0,0.0809],[66804.0,0.20203569]],[[66817.0,0.00184],[66819.0,0.00251981],[66823.0,0.0794],[66824.0,0.149647],[66825.0,0.0612]]]
["bitfinex","BTCUSD",1721433925406,[[66816.0,0.83633096],[66813.0,0.299342],[66809.0,0.299358],[66808.0,0.0809],[66805.0,0.15728263]],[[66817.0,0.00184],[66819.0,0.00251981],[66823.0,0.0794],[66824.0,0.149647],[66825.0,0.0612]]]
["bitfinex","BTCUSD",1721433926076,[[66816.0,1.86295996],[66813.0,0.299342],[66807.0,0.299368],[66806.0,0.20476282],[66805.0,0.09475306]],[[66817.0,0.00184],[66823.0,0.0794],[66825.0,0.0612]]]
["bitfinex","BTCUSD",1721433926077,[[66816.0,1.86295996],[66813.0,0.299342],[66807.0,0.299368],[66806.0,0.20476282],[66805.0,0.09475306]],[[66817.0,0.00184],[66823.0,0.00251981],[66825.0,0.0612],[66829.0,0.229037],[66835.0,1.097246]]]
["bitfinex","BTCUSD",1721433926275,[[66816.0,1.86295996],[66813.0,0.299342],[66807.0,0.299368],[66806.0,0.20476282],[66805.0,0.04475306]],[[66817.0,0.00184],[66822.0,0.00251981],[66825.0,0.0612],[66828.0,0.149638],[66829.0,0.0794]]]
["bitfinex","BTCUSD",1721433926408,[[66816.0,1.86295996],[66813.0,0.299342],[66807.0,0.299368],[66806.0,0.20476282]],[[66817.0,0.00184],[66822.0,0.00251981],[66825.0,0.0612],[66828.0,0.149638],[66829.0,0.0794]]]
["bitfinex","BTCUSD",1721433926409,[[66816.0,1.86295996],[66813.0,0.299342],[66807.0,0.299368],[66806.0,0.20476282],[66804.0,0.04475306]],[[66817.0,0.00184],[66822.0,0.00251981],[66825.0,0.0612],[66828.0,0.149638],[66829.0,0.0794]]]
["bitfinex","BTCUSD",1721433926615,[[66816.0,1.86295996],[66813.0,0.299342],[66807.0,0.299368],[66806.0,0.04748019],[66805.0,0.15728263]],[[66817.0,0.00184],[66822.0,0.00251981],[66825.0,0.0612],[66828.0,0.149638],[66829.0,0.0794]]]
["bitfinex","BTCUSD",1721433926817,[[66816.0,1.86295996],[66813.0,0.299342],[66807.0,0.299368],[66806.0,0.04748019],[66805.0,0.05]],[[66817.0,0.00184],[66823.0,0.00251981],[66825.0,0.0612],[66829.0,0.0794],[66832.0,0.8394825]]]
["bitfinex","BTCUSD",1721433927020,[[66816.0,1.86295996],[66813.0,0.299342],[66807.0,0.299368],[66806.0,0.04748019],[66805.0,0.15728263]],[[66817.0,0.00184],[66823.0,0.00251981],[66825.0,0.0612],[66829.0,0.229036],[66832.0,0.8394825]]]
["bitfinex","BTCUSD",1721433927230,[[66816.0,1.86295996],[66813.0,0.299342],[66807.0,0.299368],[66806.0,0.04748019],[66805.0,0.15728263]],[[66817.0,0.00184],[66825.0,0.0612],[66829.0,0.229036],[66832.0,0.8394825]]]
["bitfinex","BTCUSD",1721433927231,[[66816.0,1.86295996],[66813.0,0.299342],[66807.0,0.299368],[66806.0,0.04748019],[66805.0,0.15728263]],[[66817.0,0.00184],[66822.0,0.00251981],[66825.0,0.0612],[66829.0,0.229036],[66832.0,0.8394825]]]
["bitfinex","BTCUSD",1721433927770,[[66816.0,1.28295996],[66813.0,0.299342],[66807.0,0.299368],[66806.0,0.04748019],[66805.0,0.15728263]],[[66817.0,0.00184],[66822.0,0.00251981],[66825.0,0.0612],[66829.0,0.229036],[66832.0,0.8394825]]]
["bitfinex","BTCUSD",1721433927771,[[66816.0,1.28295996],[66813.0,0.299342],[66807.0,0.299368],[66806.0,0.04748019],[66805.0,0.15728263]],[[66817.0,0.00184],[66822.0,0.00251981],[66825.0,0.0612],[66828.0,0.149639],[66829.0,0.378671]]]
["bitfinex","BTCUSD",1721433928390,[[66816.0,1.28295801],[66813.0,0.299342],[66807.0,0.299368],[66806.0,0.04748019],[66805.0,0.15742255]],[[66817.0,0.00184],[66822.0,0.00251981],[66825.0,0.0612],[66827.0,0.14964],[66829.0,0.378671]]]
["bitfinex","BTCUSD",1721433928594,[[66816.0,1.28295801],[66813.0,0.299342],[66807.0,0.299368],[66806.0,0.04748019],[66804.0,0.15742255]],[[66817.0,0.00184],[66822.0,0.00251981],[66825.0,0.0612],[66827.0,0.14964],[66829.0,0.378671]]]
["bitfinex","BTCUSD",1721433928809,[[66816.0,1.28295843],[66813.0,0.299342],[66807.0,0.299368],[66806.0,0.04748019],[66805.0,0.15742297]],[[66817.0,0.00184],[66822.0,0.00251981],[66825.0,0.0612],[66827.0,0.14964],[66829.0,0.378671]]]
["bitfinex","BTCUSD",1721433929178,[[66816.0,1.28295843],[66813.0,0.299342],[66807.0,0.299368],[66806.0,0.04748019],[66804.0,0.15742297]],[[66817.0,0.00184],[66822.0,0.00251981],[66825.0,0.0612],[66827.0,0.14964],[66829.0,0.378671]]]
["bitfinex","BTCUSD",1721433929389,[[66816.0,1.28295843],[66813.0,0.299342],[66807.0,0.299368],[66806.0,0.04748019],[66805.0,0.15742297]],[[66817.0,0.00184],[66822.0,0.00251981],[66825.0,0.0612],[66827.0,0.14964],[66829.0,0.378671]]]
["bitfinex","BTCUSD",1721433929616,[[66816.0,1.28295843],[66813.0,0.299342],[66807.0,0.299368],[66806.0,0.04748019],[66804.0,0.15742297]],[[66817.0,0.00184],[66822.0,0.00251981],[66825.0,0.0612],[66827.0,0.14964],[66829.0,0.378671]]]
["bitfinex","BTCUSD",1721433930245,[[66816.0,1.19725491],[66813.0,0.299342],[66807.0,0.299368],[66806.0,0.04748019],[66804.0,0.15742297]],[[66817.0,0.00184],[66822.0,0.00251981],[66825.0,0.0612],[66827.0,0.14964],[66829.0,0.378671]]]
["bitfinex","BTCUSD",1721433930614,[[66816.0,1.19725491],[66813.0,0.299342],[66807.0,0.299368],[66806.0,0.04748019],[66804.0,0.20219081]],[[66817.0,0.00184],[66822.0,0.00251981],[66825.0,0.0612],[66827.0,0.14964],[66829.0,0.378671]]]
["bitfinex","BTCUSD",1721433930975,[[66816.0,1.19725491],[66813.0,0.299342],[66807.0,0.299368],[66806.0,0.04748019],[66804.0,0.15742297]],[[66817.0,0.00184],[66822.0,0.00251981],[66825.0,0.0612],[66827.0,0.14964],[66829.0,0.378671]]]
["bitfinex","BTCUSD",1721433931187,[[66816.0,1.19725491],[66813.0,0.299342],[66807.0,0.299368],[66806.0,0.04748019],[66805.0,0.15742297]],[[66817.0,0.00184],[66822.0,0.00251981],[66825.0,0.0612],[66827.0,0.14964],[66829.0,0.378671]]]
["bitfinex","BTCUSD",1721433931389,[[66816.0,1.19725481],[66813.0,0.299342],[66807.0,0.299368],[66806.0,0.04748019],[66805.0,0.15737082]],[[66817.0,0.00184],[66822.0,0.00251981],[66825.0,0.0612],[66827.0,0.14964],[66829.0,0.378671]]]
["bitfinex","BTCUSD",1721433931595,[[66816.0,1.19725472],[66813.0,0.299342],[66807.0,0.299368],[66806.0,0.04748019],[66805.0,0.15734286]],[[66817.0,0.00184],[66822.0,0.00251981],[66825.0,0.0612],[66827.0,0.14964],[66829.0,0.378671]]]
["bitfinex","BTCUSD",1721433931811,[[66816.0,1.19725472],[66813.0,0.299342],[66807.0,0.299368],[66806.0,0.04748019],[66804.0,0.2021318]],[[66817.0,0.00184],[66822.0,0.00251981],[66825.0,0.0612],[66827.0,0.14964],[66829.0,0.378671]]]
["bitfinex","BTCUSD",1721433932010,[[66816.0,1.19725472],[66813.0,0.299342],[66807.0,0.299368],[66806.0,0.04748019],[66804.0,0.15734286]],[[66817.0,0.00184],[66822.0,0.00251981],[66825.0,0.0612],[66827.0,0.14964],[66829.0,0.378671]]]
["bitfinex","BTCUSD",1721433932204,[[66816.0,1.19725472],[66813.0,0.299342],[66807.0,0.299368],[66806.0,0.04748019],[66804.0,0.20734286]],[[66817.0,0.00184],[66822.0,0.00251981],[66825.0,0.0612],[66829.0,0.528308],[66842.0,0.11170142]]]
["bitfinex","BTCUSD",1721433932394,[[66816.0,2.50591272],[66815.0,0.2135],[66812.0,0.04748019],[66809.0,0.05],[66807.0,0.299368]],[[66817.0,0.00184],[66832.0,0.00251981],[66835.0,0.798],[66837.0,0.04468056],[66839.0,0.14419564]]]
["bitfinex","BTCUSD",1721433932639,[[66816.0,2.35591272],[66815.0,0.2135],[66813.0,0.20734286],[66812.0,0.09226913],[66810.0,0.06718341]],[[66817.0,0.00184],[66831.0,0.00251981],[66833.0,0.45942747],[66835.0,0.8616],[66836.0,0.22792]]]
["bitfinex","BTCUSD",1721433932845,[[66816.0,2.52053782],[66815.0,0.2135],[66813.0,0.20734286],[66812.0,0.09226913],[66811.0,0.06718341]],[[66817.0,0.00184],[66832.0,0.46556852],[66833.0,0.45942747],[66835.0,0.8616],[66836.0,0.22792]]]
["bitfinex","BTCUSD",1721433933049,[[66816.0,2.52053782],[66815.0,0.2135],[66814.0,0.2021318],[66813.0,0.05],[66812.0,0.1146636]],[[66817.0,0.00184],[66832.0,0.46556852],[66833.0,0.45942747],[66835.0,0.8616],[66836.0,0.22792]]]
["bitfinex","BTCUSD",1721433933255,[[66816.0,2.52053782],[66815.0,0.37084286],[66814.0,0.04478894],[66813.0,0.05],[66812.0,0.1146636]],[[66817.0,0.00184],[66831.0,0.00251981],[66832.0,0.46304871],[66833.0,0.45942747],[66835.0,0.8616]]]
["bitfinex","BTCUSD",1721433933471,[[66816.0,2.66488068],[66815.0,0.2135],[66813.0,0.09478894],[66812.0,0.04748019],[66811.0,0.06718341]],[[66817.0,0.00184],[66831.0,0.00251981],[66832.0,0.46304871],[66833.0,0.45942747],[66835.0,0.8616]]]
["bitfinex","BTCUSD",1721433933831,[[66816.0,2.67788068],[66815.0,0.2135],[66813.0,0.09478894],[66812.0,0.04748019],[66811.0,0.06718341]],[[66817.0,0.00184],[66832.0,0.46556852],[66833.0,0.45942747],[66835.0,0.8616],[66854.0,0.059941]]]
["bitfinex","BTCUSD",1721433934032,[[66816.0,2.66788068],[66815.0,0.2135],[66813.0,0.09478894],[66812.0,0.04748019],[66811.0,0.06718341]],[[66817.0,0.00084],[66832.0,0.46556852],[66833.0,0.45942747],[66835.0,0.8616],[66854.0,0.059941]]]
["bitfinex","BTCUSD",1721433934254,[[66816.0,2.66888068],[66815.0,0.2135],[66813.0,0.04478894],[66812.0,0.09748019],[66811.0,0.06718341]],[[66817.0,0.00084],[66829.0,0.00251981],[66832.0,0.46304871],[66833.0,0.45942747],[66835.0,0.8616]]]
["bitfinex","BTCUSD",1721433934458,[[66816.0,2.51153782],[66815.0,0.2135],[66814.0,0.15734286],[66813.0,0.04478894],[66812.0,0.1646636]],[[66817.0,0.00084],[66829.0,0.00251981],[66832.0,0.46304871],[66833.0,0.45942747],[66835.0,0.8616]]]
["bitfinex","BTCUSD",1721433934666,[[66816.0,2.49753782],[66815.0,0.37084286],[66813.0,0.04478894],[66812.0,0.09748019],[66811.0,0.06718341]],[[66817.0,0.00084],[66829.0,0.00251981],[66832.0,0.46304871],[66833.0,0.45942747],[66835.0,0.8616]]]
["bitfinex","BTCUSD",1721433934870,[[66816.0,2.49751823],[66815.0,0.2135],[66814.0,0.15734466],[66813.0,0.04479373],[66812.0,0.09748019]],[[66817.0,0.00084],[66832.0,0.46556852],[66833.0,0.45942747],[66835.0,0.8616],[66844.0,0.34392268]]]
["bitfinex","BTCUSD",1721433935068,[[66816.0,2.49751823],[66815.0,0.37084466],[66813.0,0.04479373],[66812.0,0.09748019],[66719.0,0.31848916]],[[66817.0,0.00084],[66832.0,0.46304871],[66833.0,0.46194728],[66835.0,0.8616],[66836.0,0.0783]]]
["bitfinex","BTCUSD",1721433935268,[[66816.0,2.49751823],[66815.0,0.2135],[66814.0,0.15734466],[66813.0,0.04479373],[66812.0,0.09748019]],[[66817.0,0.00084],[66832.0,0.46556852],[66833.0,0.45942747],[66835.0,0.8616],[66836.0,0.0783]]]
["bitfinex","BTCUSD",1721433935492,[[66830.0,0.149632],[66827.0,0.29928],[66826.0,0.299284],[66821.0,0.299303],[66816.0,1.44986723]],[[66832.0,0.46140852],[66833.0,0.45942747],[66835.0,0.8616],[66836.0,0.227921],[66845.0,0.17544653]]]
["bitfinex","BTCUSD",1721433935679,[[66831.0,0.03866516],[66830.0,0.149632],[66827.0,0.29928],[66826.0,0.299284],[66821.0,0.299303]],[[66835.0,0.0636],[66836.0,0.227921],[66842.0,0.45942747],[66845.0,0.10837],[66846.0,0.06707653]]]
["bitfinex","BTCUSD",1721433936495,[[66832.0,0.00794652],[66831.0,0.03866516],[66830.0,0.149632],[66827.0,0.29928],[66826.0,0.299284]],[[66835.0,0.0636],[66836.0,0.227921],[66842.0,0.45942747],[66845.0,0.10837],[66846.0,0.06707653]]]
["bitfinex","BTCUSD",1721433936706,[[66832.0,0.00794652],[66831.0,0.18829516],[66827.0,0.29928],[66826.0,0.299284],[66821.0,0.34853066]],[[66835.0,0.0636],[66836.0,0.227921],[66842.0,0.45942747],[66845.0,0.10837]]]
["bitfinex","BTCUSD",1721433936707,[[66832.0,0.00794652],[66831.0,0.18829516],[66827.0,0.29928],[66826.0,0.299284],[66821.0,0.34853066]],[[66835.0,0.0636],[66836.0,0.227921],[66842.0,0.45942747],[66843.0,0.04471768],[66844.0,0.299205]]]
["bitfinex","BTCUSD",1721433936905,[[66834.0,0.149624],[66832.0,0.16232826],[66831.0,0.03866516],[66829.0,0.299267],[66827.0,0.36108]],[[66835.0,0.0636],[66836.0,0.0783],[66839.0,0.22678979],[66842.0,0.45942747],[66843.0,0.04471768]]]
["bitfinex","BTCUSD",1721433937042,[[66834.0,0.18421057],[66832.0,0.16232826],[66831.0,0.03866516],[66829.0,0.299267],[66827.0,0.36108]],[[66835.0,0.0636],[66836.0,0.0783],[66839.0,0.07717479],[66842.0,0.45942747],[66843.0,0.04471768]]]
["bitfinex","BTCUSD",1721433937244,[[66834.0,0.19214814],[66833.0,0.299253],[66832.0,0.15438174],[66831.0,0.03866516],[66830.0,0.002]],[[66835.0,0.0636],[66836.0,0.0783],[66839.0,0.07717479],[66840.0,0.15870209],[66842.0,0.45942747]]]
["bitfinex","BTCUSD",1721433937447,[[66834.0,0.19214814],[66833.0,0.299253],[66832.0,0.15438174],[66831.0,0.04166516],[66810.0,0.06719059]],[[66835.0,0.0636],[66836.0,0.0783],[66839.0,0.07717479],[66840.0,0.15870209],[66842.0,0.45942747]]]
["bitfinex","BTCUSD",1721433937655,[[66834.0,0.19214814],[66833.0,0.299253],[66832.0,0.15438174],[66831.0,0.04166516],[66811.0,0.15734466]],[[66835.0,0.0636],[66836.0,0.0783],[66839.0,0.07717479],[66840.0,0.15870209],[66842.0,0.45942747]]]
["bitfinex","BTCUSD",1721433937859,[[66834.0,0.19214814],[66833.0,0.299253],[66832.0,0.15438174],[66831.0,0.04166516],[66812.0,0.25213839]],[[66835.0,0.0636],[66836.0,0.0783],[66839.0,0.07717479],[66840.0,0.15870209],[66842.0,0.45942747]]]
["bitfinex","BTCUSD",1721433938060,[[66834.0,0.19214814],[66833.0,0.299253],[66832.0,0.15438174],[66831.0,0.04166516],[66812.0,0.09479242]],[[66835.0,0.0636],[66836.0,0.0783],[66839.0,0.07717479],[66840.0,0.15870209],[66842.0,0.45942747]]]
["bitfinex","BTCUSD",1721433938325,[[66834.0,0.19214814],[66833.0,0.299253],[66832.0,0.15438174],[66831.0,0.04166516],[66827.0,0.29928]],[[66835.0,0.0636],[66836.0,0.0783],[66839.0,0.22678779],[66840.0,0.00909009],[66842.0,0.45942747]]]
["bitfinex","BTCUSD",1721433938530,[[66834.0,0.19214814],[66832.0,0.15438174],[66831.0,0.34092316]],[[66835.0,0.0636],[66836.0,0.0783],[66839.0,0.22678779],[66840.0,0.00909009],[66842.0,0.45942747]]]
["bitfinex","BTCUSD",1721433938531,[[66834.0,0.19214814],[66832.0,0.15438174],[66831.0,0.34092316],[66824.0,0.29929],[66822.0,0.0785]],[[66835.0,0.0636],[66836.0,0.0783],[66839.0,0.22678779],[66840.0,0.00909009],[66842.0,0.45942747]]]
["bitfinex","BTCUSD",1721433938725,[[66834.0,0.15756157],[66832.0,0.15438174],[66831.0,0.34092316],[66824.0,0.29929],[66822.0,0.0785]],[[66835.0,0.0636],[66836.0,0.0783],[66839.0,0.22678779],[66840.0,0.00909009],[66842.0,0.45942747]]]
["bitfinex","BTCUSD",1721433938950,[[66834.0,0.15756157],[66832.0,0.15438174],[66831.0,0.34092316],[66824.0,0.29929],[66822.0,0.0785]],[[66835.0,0.0586],[66836.0,0.0783],[66839.0,0.22678779],[66840.0,0.00909009],[66842.0,0.45942747]]]
["bitfinex","BTCUSD",1721433939326,[[66834.0,0.15756157],[66832.0,0.15438174],[66831.0,0.33792316],[66824.0,0.29929],[66822.0,0.0785]],[[66835.0,0.0586],[66836.0,0.0783],[66839.0,0.22678779],[66840.0,0.00909009],[66842.0,0.45942747]]]
["bitfinex","BTCUSD",1721433939706,[[66834.0,0.16056157],[66832.0,0.15438174],[66831.0,0.33792316],[66824.0,0.29929],[66822.0,0.0785]],[[66835.0,0.0586],[66836.0,0.0783],[66839.0,0.22678779],[66840.0,0.00909009],[66842.0,0.45942747]]]
["bitfinex","BTCUSD",1721433940344,[[66834.0,0.15756157],[66832.0,0.15438174],[66831.0,0.33792316],[66824.0,0.29929],[66822.0,0.0785]],[[66835.0,0.0586],[66836.0,0.0783],[66839.0,0.22678779],[66840.0,0.00909009],[66842.0,0.45942747]]]
["bitfinex","BTCUSD",1721433940544,[[66834.0,0.16156157],[66832.0,0.15438174],[66831.0,0.33792316],[66824.0,0.29929],[66822.0,0.0785]],[[66835.0,0.0586],[66836.0,0.0783],[66839.0,0.22678779],[66840.0,0.00909009],[66842.0,0.45942747]]]
["bitfinex","BTCUSD",1721433940890,[[66834.0,0.25687492],[66832.0,0.15438174],[66831.0,0.33792316],[66824.0,0.29929],[66822.0,0.0785]],[[66835.0,0.0586],[66836.0,0.0783],[66839.0,0.22678779],[66840.0,0.00909009],[66842.0,0.45942747]]]
["bitfinex","BTCUSD",1721433941092,[[66834.0,0.25787492],[66832.0,0.15438174],[66831.0,0.33792316],[66824.0,0.29929],[66822.0,0.0785]],[[66835.0,0.0586],[66836.0,0.0783],[66839.0,0.22678779],[66840.0,0.00909009],[66842.0,0.45942747]]]
["bitfinex","BTCUSD",1721433941218,[[66834.0,0.25787492],[66832.0,0.15438174],[66831.0,0.33792316],[66824.0,0.29929],[66822.0,0.0785]],[[66835.0,0.0536],[66836.0,0.0783],[66839.0,0.22678779],[66840.0,0.00909009],[66842.0,0.45942747]]]
["bitfinex","BTCUSD",1721433941950,[[66834.0,0.01293757],[66832.0,0.30400774],[66831.0,0.33792316],[66824.0,0.29929],[66822.0,0.0785]],[[66835.0,0.0536],[66836.0,0.0783],[66838.0,0.149616],[66839.0,0.07717479],[66840.0,0.00909009]]]
["bitfinex","BTCUSD",1721433942148,[[66834.0,0.01293757],[66827.0,0.299278],[66824.0,0.29929],[66822.0,0.0785],[66819.0,0.299312]],[[66835.0,0.0536],[66836.0,0.0783],[66839.0,0.07717479],[66840.0,0.00909009]]]
["bitfinex","BTCUSD",1721433942149,[[66834.0,0.01293757],[66827.0,0.299278],[66824.0,0.29929],[66822.0,0.0785],[66819.0,0.299312]],[[66835.0,0.0536],[66836.0,0.0783],[66839.0,0.37640479],[66840.0,0.00909009],[66844.0,0.04470545]]]
["bitfinex","BTCUSD",1721433942340,[[66834.0,0.01293757],[66824.0,0.29929],[66822.0,0.0785],[66819.0,0.299312]],[[66835.0,0.0536],[66839.0,0.37640479],[66840.0,0.00909009]]]
["bitfinex","BTCUSD",1721433942341,[[66834.0,0.005],[66828.0,0.002794],[66826.0,0.14964],[66824.0,0.29929],[66822.0,0.299301]],[[66835.0,0.88001],[66839.0,0.37640479],[66840.0,0.00909009],[66841.0,0.04470545],[66843.0,0.06705818]]]
["bitfinex","BTCUSD",1721433942542,[[66834.0,0.005],[66827.0,0.152433],[66824.0,0.29929],[66822.0,0.299301],[66810.0,0.20739074]],[[66835.0,0.88001],[66839.0,0.37640479],[66840.0,0.00909009],[66842.0,0.50413292],[66844.0,0.11705818]]]
["bitfinex","BTCUSD",1721433942749,[[66834.0,0.001],[66828.0,0.152431],[66824.0,0.29929],[66822.0,0.299301],[66810.0,0.05]],[[66835.0,0.580766],[66839.0,0.37640479],[66840.0,0.00909009],[66841.0,0.04470545],[66842.0,0.75864347]]]
["bitfinex","BTCUSD",1721433942944,[[66834.0,0.001],[66828.0,0.149637],[66825.0,0.002794],[66824.0,0.29929],[66822.0,0.299301]],[[66835.0,0.580766],[66839.0,0.37640479],[66840.0,0.00909009],[66841.0,0.04470545],[66842.0,0.75864347]]]
["bitfinex","BTCUSD",1721433943142,[[66834.0,0.005],[66827.0,0.149639],[66825.0,0.002794],[66824.0,0.29929],[66822.0,0.299301]],[[66835.0,0.580766],[66839.0,0.37640479],[66840.0,0.00909009],[66841.0,0.04470545],[66842.0,0.75864347]]]
["bitfinex","BTCUSD",1721433943363,[[66834.0,0.005],[66828.0,0.002794],[66827.0,0.149639],[66824.0,0.29929],[66822.0,0.299301]],[[66835.0,0.580766],[66839.0,0.37640479],[66840.0,0.00909009],[66841.0,0.04470545],[66842.0,0.75864347]]]
["bitfinex","BTCUSD",1721433943566,[[66834.0,0.001],[66828.0,0.002794],[66827.0,0.149639],[66824.0,0.29929],[66822.0,0.299301]],[[66835.0,0.580766],[66839.0,0.37640479],[66840.0,0.00909009],[66841.0,0.04470545],[66842.0,0.75864347]]]
["bitfinex","BTCUSD",1721433943793,[[66828.0,0.002794],[66827.0,0.149639],[66824.0,0.29929],[66822.0,0.299301],[66805.0,0.55]],[[66833.0,0.149626],[66835.0,0.431144],[66839.0,0.37640479],[66840.0,0.00909009],[66841.0,0.04470545]]]
["bitfinex","BTCUSD",1721433944001,[[66829.0,0.05526656],[66828.0,0.15717574],[66826.0,0.29928],[66824.0,0.29929],[66812.0,0.349344]],[[66834.0,0.149624],[66835.0,0.431144],[66839.0,0.29923],[66840.0,0.00909009],[66842.0,0.80334892]]]
["bitfinex","BTCUSD",1721433944215,[[66834.0,0.001],[66830.0,0.152426],[66829.0,0.05526656],[66828.0,0.15438174],[66826.0,0.29928]],[[66835.0,0.281522],[66839.0,0.59846],[66840.0,0.00909009],[66842.0,0.80334892],[66845.0,0.10837]]]
["bitfinex","BTCUSD",1721433944418,[[66834.0,0.02086926],[66831.0,0.002794],[66830.0,0.149632],[66829.0,0.35453756],[66828.0,0.15438174]],[[66835.0,0.281522],[66837.0,0.299239],[66839.0,0.29923],[66840.0,0.00909009],[66842.0,0.80334892]]]
["bitfinex","BTCUSD",1721433944717,[[66834.0,0.02086926],[66831.0,0.002794],[66830.0,0.149632],[66829.0,0.05526656],[66828.0,0.15438174]],[[66835.0,0.281522],[66837.0,0.299239],[66839.0,0.29923],[66840.0,0.00909009],[66842.0,0.75864347]]]
["bitfinex","BTCUSD",1721433944851,[[66834.0,0.02086926],[66830.0,0.149632],[66829.0,0.05526656],[66828.0,0.15438174],[66821.0,0.32452766]],[[66835.0,0.281522],[66837.0,0.299239],[66839.0,0.29923],[66840.0,0.00909009],[66842.0,0.80334848]]]
["bitfinex","BTCUSD",1721433945246,[[66834.0,0.02295625],[66830.0,0.149632],[66829.0,0.05313226],[66828.0,0.45365374],[66821.0,0.32452766]],[[66835.0,0.281522],[66837.0,0.299239],[66839.0,0.29923],[66840.0,0.00909009],[66842.0,0.80334848]]]
["bitfinex","BTCUSD",1721433945450,[[66834.0,0.02295625],[66829.0,0.05313226],[66828.0,0.45365374],[66821.0,0.32452766],[66814.0,0.05]],[[66835.0,0.1319],[66839.0,0.29923],[66840.0,0.00909009],[66842.0,0.80334848],[66845.0,0.40757]]]
["bitfinex","BTCUSD",1721433945653,[[66834.0,0.00208699],[66831.0,0.14963],[66830.0,0.299263],[66829.0,0.05313226],[66828.0,0.45365374]],[[66835.0,0.1319],[66836.0,0.14962],[66839.0,0.29923],[66840.0,0.00909009],[66842.0,0.75864347]]]
["bitfinex","BTCUSD",1721433945887,[[66834.0,0.00208699],[66832.0,0.002794],[66831.0,0.14963],[66830.0,0.299263],[66829.0,0.05313226]],[[66835.0,0.1319],[66836.0,0.14962],[66839.0,0.29923],[66840.0,0.00909009],[66842.0,0.75864347]]]
["bitfinex","BTCUSD",1721433946109,[[66834.0,0.00208699],[66831.0,0.14963],[66830.0,0.299263],[66829.0,0.05313226]],[[66835.0,0.1319],[66836.0,0.14962],[66839.0,0.29923],[66840.0,0.00909009],[66842.0,0.75864347]]]
["bitfinex","BTCUSD",1721433946110,[[66834.0,0.00793757],[66831.0,0.14963],[66830.0,0.299263],[66829.0,0.0451723],[66813.0,0.002794]],[[66835.0,0.1319],[66836.0,0.14962],[66839.0,0.29923],[66840.0,0.00909009],[66842.0,0.75864347]]]
["bitfinex","BTCUSD",1721433946318,[[66831.0,0.14963],[66829.0,0.0451723],[66822.0,0.299301],[66813.0,0.002794],[66812.0,0.349344]],[[66835.0,0.1319],[66836.0,0.14962],[66839.0,0.29923],[66840.0,0.00909009],[66841.0,0.07717479]]]
["bitfinex","BTCUSD",1721433946837,[[66831.0,0.14963],[66829.0,0.0451723],[66828.0,0.45865374],[66822.0,0.299301],[66813.0,0.002794]],[[66835.0,0.1319],[66836.0,0.14962],[66839.0,0.29923],[66840.0,0.00909009],[66841.0,0.07717479]]]
["bitfinex","BTCUSD",1721433947193,[[66831.0,0.14963],[66829.0,0.0451723],[66828.0,0.45365374],[66827.0,0.299276],[66813.0,0.002794]],[[66835.0,0.1319],[66836.0,0.14962],[66839.0,0.29923],[66840.0,0.00909009],[66841.0,0.07717479]]]
["bitfinex","BTCUSD",1721433947400,[[66832.0,0.149628],[66830.0,0.299263],[66829.0,0.0451723],[66828.0,0.45365374],[66813.0,0.002794]],[[66835.0,0.1319],[66839.0,0.29923],[66840.0,0.00909009],[66841.0,0.07717479],[66842.0,0.75864347]]]
["bitfinex","BTCUSD",1721433947623,[[66834.0,0.003],[66832.0,0.149628],[66830.0,0.45364474],[66829.0,0.0451723],[66828.0,0.299272]],[[66835.0,0.1319],[66837.0,0.149617],[66839.0,0.29923],[66840.0,0.00909009],[66841.0,0.07717479]]]
["bitfinex","BTCUSD",1721433948064,[[66834.0,0.37215024],[66831.0,0.299261],[66829.0,0.0451723],[66828.0,0.299272],[66827.0,0.2135]],[[66835.0,0.1319],[66840.0,0.00909009],[66844.0,0.06708117],[66845.0,0.40757],[66846.0,0.08944156]]]
["bitfinex","BTCUSD",1721433948281,[[66837.0,0.149617],[66834.0,0.15738174],[66831.0,0.299261],[66829.0,0.1273723],[66827.0,0.2135]],[[66838.0,0.0635],[66839.0,0.0764],[66840.0,0.00909009],[66842.0,0.45942747],[66844.0,0.04472078]]]
["bitfinex","BTCUSD",1721433948476,[[66839.0,0.149613],[66836.0,0.299239],[66835.0,0.299242],[66834.0,0.15738174],[66833.0,0.2135]],[[66842.0,0.45942747],[66843.0,0.0764],[66844.0,0.0635],[66845.0,0.30757],[66848.0,0.299186]]]
["bitfinex","BTCUSD",1721433948678,[[66839.0,0.149613],[66836.0,0.299239],[66835.0,0.49928801],[66834.0,0.15738174],[66833.0,0.2135]],[[66842.0,0.45942747],[66843.0,0.0764],[66844.0,0.0635],[66845.0,0.30757],[66848.0,0.299186]]]
["bitfinex","BTCUSD",1721433948679,[[66839.0,0.149613],[66836.0,0.299239],[66835.0,0.49928801],[66834.0,0.003],[66833.0,0.2135]],[[66842.0,0.45942747],[66843.0,0.0764],[66844.0,0.0635],[66845.0,0.30757],[66848.0,0.299186]]]
["bitfinex","BTCUSD",1721433948897,[[66839.0,0.149613],[66836.0,0.299239],[66835.0,0.49928801],[66834.0,0.003],[66833.0,0.2135]],[[66842.0,0.45942747],[66843.0,0.0764],[66844.0,0.213104],[66845.0,0.30757],[66848.0,0.299186]]]
["bitfinex","BTCUSD",1721433949108,[[66839.0,0.149613],[66836.0,0.299239],[66835.0,0.49928801],[66833.0,0.2135],[66824.0,0.002794]],[[66842.0,0.45942747],[66843.0,0.0764],[66844.0,0.213104],[66845.0,0.30757],[66848.0,0.299186]]]
["bitfinex","BTCUSD",1721433949215,[[66839.0,0.149613],[66836.0,0.299239],[66835.0,0.49928801],[66833.0,0.2135],[66828.0,0.04983143]],[[66842.0,0.45942747],[66843.0,0.0764],[66844.0,0.213104],[66845.0,0.30757],[66848.0,0.299186]]]
["bitfinex","BTCUSD",1721433949425,[[66839.0,0.149613],[66836.0,0.299239],[66835.0,0.49928801],[66833.0,0.2135],[66831.0,0.302261]],[[66842.0,0.45942747],[66843.0,0.0764],[66844.0,0.213104],[66845.0,0.30757],[66848.0,0.299186]]]
["bitfinex","BTCUSD",1721433949641,[[66840.0,0.0079107],[66839.0,0.149613],[66836.0,0.299239],[66835.0,0.49928801],[66833.0,0.2135]],[[66842.0,0.45942747],[66843.0,0.0764],[66844.0,0.213104],[66845.0,0.30757],[66848.0,0.299186]]]
["bitfinex","BTCUSD",1721433950062,[[66840.0,0.0079107],[66839.0,0.149613],[66836.0,0.299239],[66835.0,0.49928801],[66833.0,0.2135]],[[66842.0,0.45942747],[66843.0,0.0764],[66844.0,0.213104],[66845.0,0.30757],[66848.0,0.30809236]]]
["bitfinex","BTCUSD",1721433950416,[[66840.0,0.0079107],[66839.0,0.152613],[66836.0,0.299239],[66835.0,0.49928801],[66833.0,0.2135]],[[66842.0,0.45942747],[66843.0,0.0764],[66844.0,0.0635],[66845.0,0.157969],[66848.0,0.30809236]]]
["bitfinex","BTCUSD",1721433950871,[[66840.0,0.0079107],[66839.0,0.149613],[66836.0,0.299239],[66835.0,0.49928801],[66833.0,0.2135]],[[66842.0,0.45942747],[66843.0,0.0764],[66844.0,0.0635],[66845.0,0.157969],[66848.0,0.30809236]]]
["bitfinex","BTCUSD",1721433951062,[[66841.0,0.448825],[66840.0,0.16229244],[66838.0,0.38143],[66835.0,0.04566427],[66833.0,0.2135]],[[66842.0,0.45942747],[66845.0,0.00837],[66847.0,0.0635],[66848.0,0.08530636],[66850.0,0.22676379]]]
["bitfinex","BTCUSD",1721433951254,[[66841.0,0.448825],[66840.0,0.16229244],[66838.0,0.38143],[66835.0,0.34490827],[66833.0,0.2135]],[[66842.0,0.45942747],[66845.0,0.00837],[66847.0,0.0635],[66848.0,0.08530636],[66849.0,0.149592]]]
["bitfinex","BTCUSD",1721433951473,[[66841.0,0.45674639],[66840.0,0.15438174],[66838.0,0.38143],[66835.0,0.34490827],[66833.0,0.2135]],[[66842.0,0.45942747],[66845.0,0.00837],[66847.0,0.0635],[66848.0,0.08530636],[66849.0,0.149592]]]
["bitfinex","BTCUSD",1721433952070,[[66841.0,0.82136339],[66840.0,0.15738174],[66838.0,0.38143],[66835.0,0.04566427],[66833.0,0.2135]],[[66842.0,0.45942747],[66845.0,0.00837],[66851.0,0.448761],[66852.0,0.8615],[66853.0,0.12950825]]]
["bitfinex","BTCUSD",1721433952277,[[66841.0,0.92354155],[66840.0,0.15738174],[66838.0,0.38143],[66835.0,0.04566427],[66833.0,0.2135]],[[66842.0,0.45942747],[66845.0,0.00837],[66851.0,0.149588],[66852.0,0.8615],[66853.0,0.08477]]]
["bitfinex","BTCUSD",1721433952481,[[66841.0,0.77870629],[66840.0,0.003],[66838.0,0.38143],[66835.0,0.04566427],[66833.0,0.2135]],[[66842.0,0.45942747],[66845.0,0.00837],[66852.0,0.8615],[66853.0,0.08477],[66854.0,0.299162]]]
["bitfinex","BTCUSD",1721433952686,[[66841.0,1.07792329],[66838.0,0.38143],[66835.0,0.04566427],[66834.0,0.000924],[66833.0,0.2135]],[[66842.0,0.45942747],[66845.0,0.00837],[66849.0,0.0090121],[66851.0,0.149587],[66852.0,0.8615]]]
["bitfinex","BTCUSD",1721433952902,[[66844.0,0.1493232],[66843.0,0.299204],[66841.0,0.34488129],[66838.0,0.38143],[66835.0,0.04566427]],[[66845.0,0.00837],[66849.0,0.0090121],[66851.0,0.149587],[66852.0,0.52292747],[66854.0,0.34390025]]]
["bitfinex","BTCUSD",1721433953108,[[66844.0,0.27204785],[66843.0,0.299204],[66842.0,0.15438174],[66841.0,0.08232139],[66838.0,0.38143]],[[66845.0,0.00837],[66849.0,0.0090121],[66851.0,0.149587],[66852.0,0.52292747],[66854.0,0.34390025]]]
["bitfinex","BTCUSD",1721433953314,[[66844.0,0.15723116],[66843.0,0.299204],[66842.0,0.15438174],[66841.0,0.009],[66838.0,0.38143]],[[66845.0,0.00837],[66849.0,0.0090121],[66850.0,0.22676379],[66852.0,0.52292747],[66854.0,0.598322]]]
["bitfinex","BTCUSD",1721433953561,[[66844.0,0.45643516],[66843.0,0.299204],[66842.0,0.15438174],[66838.0,0.0822],[66824.0,0.05]],[[66845.0,0.00837],[66850.0,0.07717479],[66852.0,0.67251247],[66854.0,0.29916],[66859.0,0.1694913]]]
["bitfinex","BTCUSD",1721433953766,[[66844.0,0.9100209],[66841.0,0.011],[66839.0,0.299222],[66838.0,0.0822],[66830.0,0.05]],[[66845.0,0.00837],[66852.0,0.52292747],[66854.0,0.149581],[66855.0,0.02345842],[66856.0,0.04473825]]]
["bitfinex","BTCUSD",1721433953965,[[66844.0,0.9100209],[66841.0,0.011],[66838.0,0.0822],[66833.0,0.51275],[66831.0,0.05]],[[66845.0,0.00837],[66852.0,0.53207524],[66856.0,0.04473825],[66857.0,0.149573],[66863.0,0.307489]]]
["bitfinex","BTCUSD",1721433954176,[[66844.0,1.2092249],[66841.0,0.011],[66839.0,0.2135],[66838.0,0.0822],[66833.0,0.29925]],[[66845.0,0.00837],[66852.0,0.45942747],[66857.0,0.04473825],[66859.0,0.29669117],[66860.0,0.299132]]]
["bitfinex","BTCUSD",1721433954382,[[66844.0,1.41799739],[66841.0,0.011],[66839.0,0.2135],[66833.0,0.29925],[66832.0,0.1]],[[66845.0,0.00837],[66852.0,0.45942747],[66853.0,0.00837],[66855.0,0.0635],[66858.0,0.04472553]]]
["bitfinex","BTCUSD",1721433954592,[[66844.0,1.50019739],[66841.0,0.011],[66839.0,0.2135],[66833.0,0.29925],[66832.0,0.1]],[[66845.0,0.00837],[66852.0,0.45942747],[66853.0,0.00837],[66855.0,0.0635],[66857.0,0.0764]]]
["bitfinex","BTCUSD",1721433954829,[[66844.0,1.50019739],[66841.0,0.011],[66839.0,0.2135],[66833.0,0.29925],[66832.0,0.05]],[[66845.0,0.00837],[66852.0,0.45942747],[66853.0,0.00837],[66855.0,0.0635],[66857.0,0.0764]]]
["bitfinex","BTCUSD",1721433955018,[[66844.0,1.50019739],[66841.0,0.011],[66839.0,0.2135],[66833.0,0.29925],[66832.0,0.1]],[[66845.0,0.00837],[66852.0,0.45942747],[66853.0,0.00837],[66855.0,0.0635],[66857.0,0.0764]]]
["bitfinex","BTCUSD",1721433955228,[[66844.0,1.50019739],[66841.0,0.006],[66839.0,0.2135],[66838.0,0.299228],[66835.0,0.09566427]],[[66845.0,0.00837],[66852.0,0.45942747],[66853.0,0.00837],[66855.0,0.07262813],[66857.0,0.0764]]]
["bitfinex","BTCUSD",1721433955439,[[66844.0,1.62439605],[66839.0,0.2135],[66838.0,0.299228],[66835.0,0.09566427],[66828.0,0.39386453]],[[66845.0,0.00837],[66852.0,0.45942747],[66853.0,0.00837],[66855.0,0.00912813],[66857.0,0.0764]]]
["bitfinex","BTCUSD",1721433955644,[[66844.0,1.63139605],[66839.0,0.2135],[66838.0,0.299228],[66836.0,0.05],[66835.0,0.04566427]],[[66845.0,0.00837],[66852.0,0.45942747],[66853.0,0.00837],[66857.0,0.0764],[66861.0,0.149564]]]
["bitfinex","BTCUSD",1721433955862,[[66844.0,1.63939605],[66839.0,0.2135],[66838.0,0.299228],[66836.0,0.05],[66835.0,0.04566427]],[[66845.0,0.00837],[66852.0,0.45942747],[66853.0,0.00837],[66857.0,0.0764],[66861.0,0.149564]]]
["bitfinex","BTCUSD",1721433956073,[[66844.0,1.63939605],[66839.0,0.2135],[66838.0,0.299228],[66836.0,0.05],[66835.0,0.04566427]],[[66845.0,0.00837],[66852.0,0.45942747],[66853.0,0.00837],[66857.0,0.0764],[66860.0,0.61261471]]]
["bitfinex","BTCUSD",1721433956273,[[66844.0,1.63139605],[66839.0,0.2135],[66838.0,0.299228],[66836.0,0.05],[66835.0,0.04566427]],[[66845.0,0.00837],[66852.0,0.45942747],[66853.0,0.00837],[66857.0,0.0764],[66860.0,0.61261471]]]
["bitfinex","BTCUSD",1721433956478,[[66844.0,1.64139605],[66839.0,0.2135],[66838.0,0.299228],[66836.0,0.05],[66835.0,0.04566427]],[[66845.0,0.00837],[66852.0,0.45942747],[66853.0,0.00837],[66857.0,0.0764],[66858.0,0.07262355]]]
["bitfinex","BTCUSD",1721433956681,[[66844.0,1.63439605],[66839.0,0.2135],[66838.0,0.299228],[66836.0,0.05],[66835.0,0.04566427]],[[66845.0,0.00837],[66852.0,0.45942747],[66853.0,0.00837],[66857.0,0.0764],[66858.0,0.07262355]]]
["bitfinex","BTCUSD",1721433956891,[[66844.0,1.51019739],[66839.0,0.2135],[66838.0,0.299228],[66836.0,0.05],[66835.0,0.04566427]],[[66845.0,0.00837],[66852.0,0.45942747],[66853.0,0.00837],[66857.0,0.0764],[66858.0,0.07262355]]]
["bitfinex","BTCUSD",1721433957091,[[66844.0,1.52319739],[66839.0,0.2135],[66838.0,0.299228],[66836.0,0.05],[66835.0,0.04566427]],[[66845.0,0.00837],[66852.0,0.45942747],[66853.0,0.00837],[66857.0,0.0764],[66858.0,0.07262355]]]
["bitfinex","BTCUSD",1721433957531,[[66844.0,1.52319739],[66839.0,0.2135],[66838.0,0.299228],[66836.0,0.05],[66835.0,0.04566427]],[[66845.0,0.00837],[66853.0,0.00837],[66857.0,0.0764],[66858.0,0.07262355]]]
["bitfinex","BTCUSD",1721433957532,[[66844.0,1.64739259],[66839.0,0.2135],[66838.0,0.299228],[66836.0,0.05],[66835.0,0.04566427]],[[66845.0,0.00837],[66853.0,0.00837],[66857.0,0.0764],[66858.0,0.07262355],[66863.0,0.307489]]]
["bitfinex","BTCUSD",1721433957738,[[66844.0,1.52319739],[66839.0,0.2135],[66838.0,0.299228],[66836.0,0.05],[66835.0,0.04566427]],[[66845.0,0.00837],[66851.0,0.07717479],[66853.0,0.00837],[66857.0,0.0764],[66858.0,0.22219455]]]
["bitfinex","BTCUSD",1721433958161,[[66844.0,1.52319739],[66839.0,0.2135],[66838.0,0.299228],[66835.0,0.04566427],[66832.0,0.05]],[[66845.0,0.00837],[66851.0,0.07717479],[66853.0,0.00837],[66857.0,0.225972],[66858.0,0.07262355]]]
["bitfinex","BTCUSD",1721433958386,[[66844.0,1.45779739],[66841.0,0.0654],[66839.0,0.2135],[66838.0,0.299228],[66836.0,0.05]],[[66845.0,0.00837],[66851.0,0.07717479],[66853.0,0.00837],[66857.0,0.0764],[66858.0,0.22219455]]]
["bitfinex","BTCUSD",1721433958805,[[66844.0,1.45779739],[66841.0,0.0654],[66839.0,0.2135],[66838.0,0.299228],[66836.0,0.05]],[[66845.0,0.00837],[66851.0,0.07717479],[66853.0,0.00837],[66857.0,0.0764],[66858.0,0.213071]]]
["bitfinex","BTCUSD",1721433959006,[[66844.0,1.45779739],[66841.0,0.0654],[66839.0,0.2135],[66838.0,0.299228],[66832.0,0.05]],[[66845.0,0.00837],[66851.0,0.07717479],[66853.0,0.00837],[66857.0,0.0764],[66858.0,0.213071]]]
["bitfinex","BTCUSD",1721433959565,[[66844.0,1.45779739],[66841.0,0.0654],[66839.0,0.2135],[66838.0,0.299228],[66832.0,0.05]],[[66845.0,0.00837],[66851.0,0.07717479],[66853.0,0.00837],[66857.0,0.225974],[66858.0,0.362641]]]
["bitfinex","BTCUSD",1721433959769,[[66844.0,1.45779739],[66841.0,0.0654],[66839.0,0.2135],[66838.0,0.299228],[66832.0,0.05]],[[66845.0,0.00837],[66851.0,0.07717479],[66853.0,0.00837],[66857.0,0.0764],[66858.0,0.21307]]]
["bitfinex","BTCUSD",1721433960179,[[66844.0,1.45978978],[66841.0,0.0654],[66839.0,0.2135],[66838.0,0.299228],[66832.0,0.05]],[[66845.0,0.00837],[66851.0,0.07717479],[66853.0,0.00837],[66857.0,0.0764],[66858.0,0.21307]]]
["bitfinex","BTCUSD",1721433960360,[[66844.0,1.45978978],[66841.0,0.0654],[66839.0,0.2135],[66838.0,0.299228],[66831.0,0.05]],[[66845.0,0.00837],[66851.0,0.07717479],[66853.0,0.00837],[66857.0,0.0764],[66858.0,0.362642]]]
["bitfinex","BTCUSD",1721433960573,[[66844.0,1.45978978],[66841.0,0.0654],[66839.0,0.2135],[66838.0,0.299228],[66831.0,0.05]],[[66845.0,0.00837],[66851.0,0.07717479],[66853.0,0.00837],[66856.0,0.149575],[66857.0,0.0764]]]
["bitfinex","BTCUSD",1721433960796,[[66844.0,1.45978978],[66841.0,0.0654],[66839.0,0.2135],[66838.0,0.299228],[66831.0,0.05]],[[66845.0,0.00837],[66851.0,0.07717479],[66853.0,0.00837],[66857.0,0.225973],[66880.0,0.07717479]]]
["bitfinex","BTCUSD",1721433960999,[[66844.0,1.45978978],[66841.0,0.0654],[66839.0,0.2135],[66838.0,0.299228],[66831.0,0.05]],[[66845.0,0.00837],[66851.0,0.07717479],[66853.0,0.00837],[66857.0,0.225973],[66868.0,0.1393626]]]
["bitfinex","BTCUSD",1721433961237,[[66844.0,1.45978978],[66841.0,0.0654],[66839.0,0.2135],[66838.0,0.299228],[66831.0,0.05]],[[66845.0,0.00837],[66851.0,0.07717479],[66853.0,0.00837],[66856.0,0.149576],[66857.0,0.0764]]]
["bitfinex","BTCUSD",1721433961413,[[66844.0,0.93501329],[66841.0,0.364616],[66840.0,0.0822],[66839.0,0.2135],[66833.0,0.29925]],[[66845.0,0.00837],[66850.0,0.0635],[66851.0,0.07717479],[66853.0,0.00837],[66857.0,0.0764]]]
["bitfinex","BTCUSD",1721433961617,[[66844.0,0.63580929],[66841.0,0.364616],[66840.0,0.0822],[66834.0,0.00991139],[66833.0,0.29925]],[[66845.0,0.00837],[66850.0,0.0635],[66851.0,0.07717479],[66852.0,0.149585],[66853.0,0.00837]]]
["bitfinex","BTCUSD",1721433961826,[[66844.0,0.93501329],[66841.0,0.364616],[66840.0,0.0822],[66834.0,0.00991139],[66833.0,0.29925]],[[66845.0,0.00837],[66850.0,0.0635],[66851.0,0.07717479],[66853.0,0.00837],[66854.0,0.14958]]]
["bitfinex","BTCUSD",1721433961983,[[66844.0,0.93501329],[66841.0,0.299216],[66840.0,0.0822],[66838.0,0.0654],[66834.0,0.00991139]],[[66845.0,0.00837],[66848.0,0.0764],[66850.0,0.0635],[66851.0,0.07717479],[66853.0,0.157952]]]
["bitfinex","BTCUSD",1721433962184,[[66844.0,0.93501329],[66841.0,0.299216],[66840.0,0.0822],[66838.0,0.0654],[66834.0,0.00991139]],[[66845.0,0.00837],[66848.0,0.0764],[66850.0,0.0635],[66851.0,0.07717479],[66853.0,0.00837]]]
["bitfinex","BTCUSD",1721433962393,[[66844.0,0.93501329],[66841.0,0.299216],[66840.0,0.0822],[66838.0,0.0654],[66834.0,0.00991139]],[[66845.0,0.00837],[66850.0,0.0635],[66851.0,0.07717479],[66852.0,0.0764],[66853.0,0.00837]]]
["bitfinex","BTCUSD",1721433964171,[[66844.0,0.93501329],[66843.0,0.0852],[66841.0,0.299216],[66840.0,0.0822],[66838.0,0.0654]],[[66845.0,0.00837],[66850.0,0.0635],[66851.0,0.07717479],[66852.0,0.0764],[66853.0,0.00837]]]
["bitfinex","BTCUSD",1721433964786,[[66844.0,0.93501329],[66841.0,0.299216],[66840.0,0.1674],[66838.0,0.0654],[66826.0,0.55]],[[66845.0,0.00837],[66850.0,0.0635],[66851.0,0.07717479],[66852.0,0.0764],[66853.0,0.00837]]]
["bitfinex","BTCUSD",1721433965330,[[66844.0,0.93501329],[66841.0,0.299216],[66840.0,0.1674],[66838.0,0.0654],[66827.0,0.002794]],[[66845.0,0.00837],[66850.0,0.0635],[66851.0,0.07717479],[66852.0,0.0764],[66853.0,0.00837]]]
["bitfinex","BTCUSD",1721433965700,[[66844.0,0.93501329],[66841.0,0.299216],[66840.0,0.1674],[66838.0,0.0654],[66828.0,0.09983143]],[[66845.0,0.00837],[66850.0,0.0635],[66851.0,0.07717479],[66852.0,0.0764],[66853.0,0.00837]]]
["bitfinex","BTCUSD",1721433966751,[[66844.0,0.93501329],[66841.0,0.299216],[66840.0,0.1503],[66838.0,0.0654],[66828.0,0.09983143]],[[66845.0,0.00837],[66850.0,0.0635],[66851.0,0.07717479],[66852.0,0.0764],[66853.0,0.00837]]]
["bitfinex","BTCUSD",1721433967249,[[66844.0,0.93501329],[66841.0,0.299216],[66840.0,0.1503],[66838.0,0.0654],[66828.0,0.04983143]],[[66845.0,0.00837],[66850.0,0.0635],[66851.0,0.07717479],[66852.0,0.0764],[66853.0,0.00837]]]
["bitfinex","BTCUSD",1721433967469,[[66844.0,0.93501329],[66841.0,0.299216],[66840.0,0.1503],[66838.0,0.0654],[66828.0,0.04983143]],[[66845.0,0.00837],[66850.0,0.0635],[66851.0,0.07717479],[66852.0,0.0764],[66853.0,0.157952]]]
["bitfinex","BTCUSD",1721433967629,[[66844.0,0.63580929],[66841.0,0.299216],[66840.0,0.1503],[66839.0,0.299224],[66838.0,0.0654]],[[66845.0,0.00837],[66850.0,0.0635],[66851.0,0.07717479],[66852.0,0.0764],[66853.0,0.157952]]]
["bitfinex","BTCUSD",1721433967992,[[66844.0,0.93501329],[66841.0,0.299216],[66840.0,0.1503],[66838.0,0.0654],[66792.0,0.38377827]],[[66845.0,0.00837],[66850.0,0.0635],[66851.0,0.07717479],[66852.0,0.0764],[66853.0,0.157952]]]
["bitfinex","BTCUSD",1721433968367,[[66844.0,0.93501329],[66841.0,0.299216],[66840.0,0.1503],[66838.0,0.0654],[66828.0,0.09983143]],[[66845.0,0.00837],[66850.0,0.0635],[66851.0,0.07717479],[66852.0,0.0764],[66853.0,0.157952]]]
["bitfinex","BTCUSD",1721433969276,[[66844.0,0.93501329],[66841.0,0.299216],[66840.0,0.1503],[66838.0,0.0654],[66829.0,0.05]],[[66845.0,0.00837],[66850.0,0.0635],[66851.0,0.07717479],[66852.0,0.0764],[66853.0,0.00837]]]
["bitfinex","BTCUSD",1721433969848,[[66844.0,1.07346622],[66841.0,0.299216],[66840.0,0.1503],[66838.0,0.0654],[66829.0,0.05]],[[66845.0,0.00837],[66850.0,0.0635],[66851.0,0.07717479],[66852.0,0.0764],[66853.0,0.00837]]]
["bitfinex","BTCUSD",1721433970251,[[66844.0,0.93501329],[66841.0,0.299216],[66840.0,0.1503],[66838.0,0.0654],[66829.0,0.05]],[[66845.0,0.00837],[66850.0,0.0635],[66851.0,0.07717479],[66852.0,0.0764],[66853.0,0.00837]]]
["bitfinex","BTCUSD",1721433972260,[[66844.0,1.05921017],[66841.0,0.299216],[66840.0,0.1503],[66838.0,0.0654],[66830.0,0.05]],[[66845.0,0.00837],[66850.0,0.0635],[66851.0,0.07717479],[66852.0,0.0764],[66853.0,0.00837]]]
["bitfinex","BTCUSD",1721433972468,[[66844.0,1.05921017],[66843.0,0.0681],[66841.0,0.299216],[66840.0,0.0822],[66838.0,0.0654]],[[66845.0,0.00837],[66851.0,0.07717479],[66852.0,0.0764],[66853.0,0.07467],[66855.0,0.149577]]]
["bitfinex","BTCUSD",1721433972892,[[66844.0,1.05921017],[66843.0,0.0681],[66841.0,0.299216]],[[66845.0,0.00837],[66851.0,0.07717479],[66853.0,0.07467],[66855.0,0.149577]]]
["bitfinex","BTCUSD",1721433972893,[[66844.0,1.05920979],[66843.0,0.0681],[66841.0,0.299216],[66828.0,0.04983143],[66826.0,0.36129828]],[[66845.0,0.00837],[66851.0,0.07717479],[66853.0,0.00837],[66855.0,0.149577],[66866.0,0.12184966]]]
["bitfinex","BTCUSD",1721433973166,[[66844.0,1.20370979],[66843.0,0.0681],[66841.0,0.299216],[66828.0,0.04983143],[66827.0,0.002794]],[[66845.0,0.00837],[66851.0,0.07717479],[66853.0,0.00837],[66855.0,0.149577],[66858.0,0.365442]]]
["bitfinex","BTCUSD",1721433973370,[[66844.0,1.20370979],[66843.0,0.0681],[66841.0,0.299216],[66828.0,0.04983143],[66827.0,0.16129828]],[[66845.0,0.00837],[66851.0,0.07717479],[66853.0,0.00837],[66855.0,0.149577],[66858.0,0.365442]]]
["bitfinex","BTCUSD",1721433973577,[[66844.0,1.20370979],[66843.0,0.0681],[66841.0,0.299216],[66828.0,0.04983143],[66827.0,0.15850428]],[[66845.0,0.00837],[66851.0,0.07717479],[66853.0,0.00837],[66855.0,0.149577],[66858.0,0.365442]]]
["bitfinex","BTCUSD",1721433974490,[[66844.0,1.20370979],[66843.0,0.0681],[66841.0,0.299216],[66828.0,0.20833571],[66825.0,0.04470422]],[[66845.0,0.00837],[66851.0,0.07717479],[66853.0,0.00837],[66855.0,0.149577],[66858.0,0.365442]]]
["bitfinex","BTCUSD",1721433974754,[[66844.0,1.20370979],[66843.0,0.0681],[66841.0,0.299216],[66828.0,0.04983143],[66827.0,0.15850428]],[[66845.0,0.00837],[66851.0,0.07717479],[66853.0,0.00837],[66855.0,0.149577],[66858.0,0.365442]]]
["bitfinex","BTCUSD",1721433974931,[[66844.0,1.20370979],[66843.0,0.0681],[66841.0,0.299216],[66834.0,0.01270539],[66828.0,0.20833571]],[[66845.0,0.00837],[66851.0,0.07717479],[66853.0,0.00837],[66855.0,0.149577],[66858.0,0.365442]]]
["bitfinex","BTCUSD",1721433975131,[[66844.0,1.20370979],[66843.0,0.0681],[66841.0,0.299216],[66834.0,0.00991139],[66828.0,0.04983143]],[[66845.0,0.00837],[66851.0,0.07717479],[66853.0,0.00837],[66855.0,0.149577],[66858.0,0.365442]]]
["bitfinex","BTCUSD",1721433975332,[[66844.0,1.20370979],[66843.0,0.0681],[66841.0,0.299216],[66834.0,0.01270539],[66829.0,0.15850428]],[[66845.0,0.00837],[66851.0,0.07717479],[66853.0,0.00837],[66855.0,0.149577],[66858.0,0.365442]]]
["bitfinex","BTCUSD",1721433975582,[[66844.0,1.20370979],[66843.0,0.0681],[66841.0,0.299216],[66834.0,0.01270539],[66829.0,0.15850428]],[[66845.0,0.00837],[66851.0,0.07717479],[66853.0,0.00837],[66856.0,0.149575],[66858.0,0.365442]]]
["bitfinex","BTCUSD",1721433976168,[[66844.0,1.07951329],[66843.0,0.0681],[66841.0,0.299216],[66834.0,0.01270539],[66833.0,0.84925]],[[66845.0,0.00837],[66851.0,0.07717479],[66853.0,0.00837],[66856.0,0.149575],[66858.0,0.365442]]]
["bitfinex","BTCUSD",1721433976423,[[66844.0,1.3483929],[66843.0,0.0681],[66841.0,0.299216],[66834.0,0.00991139],[66833.0,0.84925]],[[66845.0,0.00837],[66851.0,0.07717479],[66853.0,0.00837],[66856.0,0.149575],[66858.0,0.365442]]]
["bitfinex","BTCUSD",1721433976623,[[66844.0,1.3483929],[66843.0,0.0681],[66841.0,0.299216],[66834.0,0.01270539],[66833.0,0.84925]],[[66845.0,0.00837],[66851.0,0.07717479],[66853.0,0.00837],[66856.0,0.149575],[66858.0,0.365442]]]
["bitfinex","BTCUSD",1721433977667,[[66844.0,1.3483929],[66843.0,0.0681],[66841.0,0.299216],[66834.0,0.01270539],[66833.0,1.00782549]],[[66845.0,0.00837],[66851.0,0.07717479],[66853.0,0.00837],[66856.0,0.149575],[66858.0,0.365442]]]
["bitfinex","BTCUSD",1721433977838,[[66844.0,1.3483929],[66843.0,0.0681],[66841.0,0.299216],[66834.0,0.00991139],[66833.0,0.89925]],[[66845.0,0.00837],[66851.0,0.07717479],[66853.0,0.00837],[66856.0,0.149575],[66858.0,0.365442]]]
["bitfinex","BTCUSD",1721433978062,[[66844.0,1.6475969],[66843.0,0.0681],[66836.0,0.05],[66835.0,0.09566427],[66834.0,0.00991139]],[[66845.0,0.00837],[66853.0,0.00837],[66858.0,0.0663],[66866.0,0.37627979],[66870.0,0.798]]]
["bitfinex","BTCUSD",1721433978373,[[66844.0,2.3175969],[66843.0,0.0681],[66838.0,0.299229],[66836.0,0.05],[66835.0,0.04566427]],[[66845.0,0.00837],[66853.0,0.00837],[66858.0,0.0663],[66859.0,0.31058279],[66866.0,0.44331739]]]
["bitfinex","BTCUSD",1721433978592,[[66844.0,2.3175969],[66843.0,0.0681],[66838.0,0.299229],[66836.0,0.20857549],[66835.0,0.04566427]],[[66845.0,0.00837],[66853.0,0.00837],[66858.0,0.0663],[66859.0,0.7736315],[66866.0,0.44331739]]]
["bitfinex","BTCUSD",1721433978992,[[66844.0,2.3175969],[66843.0,0.0681],[66838.0,0.299229],[66837.0,0.15857549],[66836.0,0.05]],[[66845.0,0.00837],[66853.0,0.00837],[66858.0,0.215871],[66859.0,0.6240635],[66864.0,0.32256753]]]
["bitfinex","BTCUSD",1721433979201,[[66844.0,1.2038929],[66843.0,0.367304],[66840.0,0.1445],[66838.0,0.299229],[66836.0,0.20857549]],[[66845.0,0.00837],[66848.0,0.0663],[66849.0,0.081],[66853.0,0.00837],[66859.0,0.5430635]]]
["bitfinex","BTCUSD",1721433979405,[[66844.0,1.20389149],[66843.0,0.299204],[66840.0,0.2126],[66838.0,0.299229],[66836.0,0.20869448]],[[66845.0,0.00837],[66848.0,0.0663],[66849.0,0.081],[66853.0,0.00837],[66856.0,0.149575]]]
["bitfinex","BTCUSD",1721433980228,[[66844.0,1.05920856],[66843.0,0.299204],[66840.0,0.2126],[66838.0,0.299229],[66836.0,0.20869448]],[[66845.0,0.00837],[66848.0,0.0663],[66849.0,0.081],[66853.0,0.00837],[66856.0,0.149575]]]
["bitfinex","BTCUSD",1721433980349,[[66844.0,1.05920856],[66843.0,0.299204],[66840.0,0.2126],[66838.0,0.299229],[66837.0,0.15869448]],[[66845.0,0.00837],[66848.0,0.0663],[66849.0,0.081],[66853.0,0.00837],[66856.0,0.149575]]]
["bitfinex","BTCUSD",1721433980553,[[66844.0,0.76000456],[66841.0,0.299213],[66840.0,0.1445],[66838.0,0.299229],[66837.0,0.22679448]],[[66845.0,0.00837],[66848.0,0.0663],[66849.0,0.081],[66851.0,0.149586],[66853.0,0.00837]]]
["bitfinex","BTCUSD",1721433980754,[[66844.0,0.31147736],[66841.0,0.299213],[66838.0,0.299229],[66836.0,0.23806094],[66835.0,0.34490427]],[[66845.0,0.00837],[66847.0,0.07717479],[66848.0,0.0663],[66849.0,0.1491],[66851.0,0.299176]]]
["bitfinex","BTCUSD",1721433981001,[[66844.0,0.46107936],[66841.0,0.299213],[66840.0,0.299217],[66838.0,0.299229],[66836.0,0.0794]],[[66845.0,0.00837],[66847.0,0.07717479],[66848.0,0.0663],[66849.0,0.1491],[66851.0,0.299176]]]
["bitfinex","BTCUSD",1721433981174,[[66844.0,0.46107936],[66841.0,0.299213],[66840.0,0.299217],[66838.0,0.299229],[66836.0,0.0794]],[[66845.0,0.00837],[66847.0,0.07717479],[66848.0,0.0663],[66849.0,0.298691],[66851.0,0.299176]]]
["bitfinex","BTCUSD",1721433982233,[[66844.0,0.46107936],[66841.0,0.299213],[66840.0,0.299217],[66838.0,0.299229],[66836.0,0.0794]],[[66845.0,0.00837],[66847.0,0.07717479],[66848.0,0.0663],[66849.0,0.230591],[66851.0,0.299176]]]
["bitfinex","BTCUSD",1721433982643,[[66844.0,0.46108972],[66841.0,0.299213],[66840.0,0.299217],[66838.0,0.299229],[66836.0,0.0794]],[[66845.0,0.00837],[66847.0,0.07717479],[66848.0,0.0663],[66849.0,0.230591],[66851.0,0.299176]]]
["bitfinex","BTCUSD",1721433983039,[[66844.0,0.15710598],[66842.0,0.149604],[66840.0,0.299217],[66837.0,0.299232],[66836.0,0.0794]],[[66845.0,0.00837],[66847.0,0.07717479],[66848.0,0.0663],[66849.0,0.230591],[66851.0,0.299176]]]
["bitfinex","BTCUSD",1721433983040,[[66844.0,0.15710598],[66842.0,0.149604],[66840.0,0.299217],[66837.0,0.299232],[66836.0,0.0794]],[[66845.0,0.00837],[66846.0,0.149598],[66847.0,0.07717479],[66848.0,0.365487],[66849.0,0.1491]]]
["bitfinex","BTCUSD",1721433983241,[[66844.0,0.15710598],[66842.0,0.149604],[66840.0,0.299217],[66837.0,0.299232],[66832.0,0.1475]],[[66845.0,0.00837],[66846.0,0.149598],[66847.0,0.07717479],[66848.0,0.365487],[66849.0,0.1491]]]
["bitfinex","BTCUSD",1721433983735,[[66844.0,0.15710598],[66842.0,0.149604],[66840.0,0.299217],[66837.0,0.299232],[66835.0,0.0681]],[[66845.0,0.00837],[66847.0,0.07717479],[66848.0,0.515081],[66849.0,0.081],[66852.0,0.0681]]]
["bitfinex","BTCUSD",1721433983950,[[66844.0,0.15710598],[66842.0,0.149604],[66840.0,0.299217],[66837.0,0.299232]],[[66845.0,0.00837],[66848.0,0.515081],[66849.0,0.081]]]
["bitfinex","BTCUSD",1721433983951,[[66844.0,0.36730068],[66842.0,0.299209],[66841.0,0.0681],[66840.0,0.299217],[66837.0,0.299232]],[[66845.0,0.00837],[66848.0,0.0663],[66849.0,0.081],[66857.0,0.299146],[66858.0,0.1128234]]]
["bitfinex","BTCUSD",1721433984156,[[66844.0,0.30670798],[66842.0,0.299209],[66841.0,0.0681],[66840.0,0.299217],[66837.0,0.299232]],[[66845.0,0.00837],[66848.0,0.0663],[66849.0,0.081],[66857.0,0.299146],[66858.0,0.1128234]]]
["bitfinex","BTCUSD",1721433984361,[[66844.0,0.30763198],[66842.0,0.299209],[66841.0,0.0681],[66840.0,0.299217],[66837.0,0.299232]],[[66845.0,0.00837],[66848.0,0.0663],[66849.0,0.081],[66857.0,0.299146],[66858.0,0.1128234]]]
["bitfinex","BTCUSD",1721433984560,[[66844.0,0.30763198],[66842.0,0.299209],[66841.0,0.0681],[66840.0,0.299217],[66837.0,0.299232]],[[66845.0,0.00837],[66848.0,0.0663],[66849.0,0.230591],[66857.0,0.299146],[66858.0,0.1128234]]]
["bitfinex","BTCUSD",1721433984783,[[66844.0,0.30763198],[66842.0,0.299209],[66841.0,0.0681],[66840.0,0.299217],[66837.0,0.299232]],[[66845.0,0.00837],[66848.0,0.0663],[66849.0,0.230591],[66857.0,0.3438694],[66858.0,0.0681]]]
["bitfinex","BTCUSD",1721433985682,[[66844.0,0.30763198],[66842.0,0.299209],[66841.0,0.0681],[66840.0,0.299217],[66837.0,0.299232]],[[66845.0,0.00837],[66848.0,0.0663],[66849.0,0.081],[66851.0,0.448764],[66857.0,0.3438694]]]
["bitfinex","BTCUSD",1721433985914,[[66844.0,0.30763138],[66842.0,0.299209],[66841.0,0.0681],[66840.0,0.299217],[66837.0,0.299232]],[[66845.0,0.00837],[66848.0,0.0663],[66849.0,0.230591],[66851.0,0.299176],[66857.0,0.3438823]]]
["bitfinex","BTCUSD",1721433987652,[[66844.0,0.30763138],[66842.0,0.299209],[66841.0,0.0681],[66840.0,0.299217],[66837.0,0.299232]],[[66845.0,0.00837],[66848.0,0.0663],[66849.0,0.230591],[66851.0,0.299176],[66856.0,0.0447363]]]
["bitfinex","BTCUSD",1721433987862,[[66844.0,0.30763138],[66842.0,0.299209],[66841.0,0.0681],[66840.0,0.299217],[66837.0,0.299232]],[[66845.0,0.00837],[66848.0,0.0663],[66849.0,0.230591],[66851.0,0.299176],[66857.0,0.3438823]]]
["bitfinex","BTCUSD",1721433988440,[[66844.0,0.30763138],[66842.0,0.299209],[66841.0,0.0681],[66840.0,0.299217],[66837.0,0.299232]],[[66845.0,0.00837],[66848.0,0.0663],[66849.0,0.230591],[66851.0,0.299176],[66856.0,0.0447363]]]
["bitfinex","BTCUSD",1721433989078,[[66844.0,0.30763125],[66842.0,0.299209],[66841.0,0.0681],[66840.0,0.299217],[66837.0,0.299232]],[[66845.0,0.00837],[66848.0,0.0663],[66849.0,0.230591],[66851.0,0.299176],[66856.0,0.0447363]]]
["bitfinex","BTCUSD",1721433989631,[[66844.0,0.30763125],[66842.0,0.299209],[66841.0,0.0681],[66840.0,0.380019],[66837.0,0.299232]],[[66845.0,0.00837],[66848.0,0.0663],[66849.0,0.081],[66850.0,0.14959],[66851.0,0.299176]]]
["bitfinex","BTCUSD",1721433990250,[[66844.0,0.41312718],[66842.0,0.299209],[66841.0,0.0681],[66840.0,0.380019],[66837.0,0.299232]],[[66845.0,0.00837],[66848.0,0.0663],[66849.0,0.081],[66850.0,0.14959],[66851.0,0.299176]]]
["bitfinex","BTCUSD",1721433991803,[[66844.0,0.41312718],[66842.0,0.299209],[66840.0,0.380019],[66838.0,0.0681],[66837.0,0.299232]],[[66845.0,0.00837],[66848.0,0.0663],[66849.0,0.081],[66850.0,0.14959],[66851.0,0.299176]]]
["bitfinex","BTCUSD",1721433992226,[[66844.0,0.28892228],[66842.0,0.299209],[66840.0,0.380019],[66838.0,0.0681],[66837.0,0.299232]],[[66845.0,0.00837],[66848.0,0.0663],[66849.0,0.081],[66850.0,0.14959],[66851.0,0.299176]]]
["bitfinex","BTCUSD",1721433992423,[[66844.0,0.3076303],[66842.0,0.299209],[66840.0,0.380019],[66838.0,0.0681],[66837.0,0.299232]],[[66845.0,0.00837],[66848.0,0.0663],[66849.0,0.081],[66850.0,0.14959],[66851.0,0.299176]]]
["bitfinex","BTCUSD",1721433994576,[[66844.0,0.3076303],[66842.0,0.299209],[66840.0,0.380019],[66838.0,0.0681],[66837.0,0.299232]],[[66845.0,0.00837],[66848.0,0.0663],[66849.0,0.081],[66850.0,0.14959],[66851.0,0.34396481]]]
["bitfinex","BTCUSD",1721433994722,[[66844.0,0.3076303],[66842.0,0.299209],[66840.0,0.380019],[66838.0,0.0681],[66837.0,0.299232]],[[66845.0,0.00837],[66848.0,0.0663],[66849.0,0.081],[66850.0,0.07717479],[66851.0,0.34396481]]]
["bitfinex","BTCUSD",1721433994923,[[66844.0,0.3076303],[66842.0,0.299209],[66840.0,0.299219],[66838.0,0.0681],[66837.0,0.299232]],[[66845.0,0.00837],[66848.0,0.0663],[66849.0,0.230591],[66850.0,0.07717479],[66851.0,0.34396481]]]
["bitfinex","BTCUSD",1721433995365,[[66844.0,0.3076303],[66842.0,0.299209],[66840.0,0.299219],[66838.0,0.0681],[66837.0,0.299232]],[[66845.0,0.00837],[66848.0,0.0663],[66849.0,0.230591],[66850.0,0.1219636],[66851.0,0.299176]]]
["bitfinex","BTCUSD",1721433995699,[[66844.0,0.15802919],[66832.0,0.15881815],[66831.0,0.04486936],[66830.0,0.06730404],[66828.0,0.13957015]],[[66845.0,0.07647],[66848.0,0.0663],[66849.0,0.299184],[66850.0,0.1220112],[66852.0,0.06725461]]]
["bitfinex","BTCUSD",1721433995856,[[66844.0,0.03382435],[66834.0,0.000924],[66828.0,0.04983143],[66827.0,0.10906936],[66826.0,0.299283]],[[66845.0,1.31793508],[66846.0,0.11209103],[66850.0,0.07717479],[66851.0,0.05],[66853.0,0.05837]]]
["bitfinex","BTCUSD",1721433996056,[[66844.0,0.02591639],[66834.0,0.000924],[66831.0,0.14963],[66829.0,0.302064],[66828.0,0.04983143]],[[66845.0,1.31793508],[66846.0,0.11209103],[66850.0,0.07717479],[66852.0,0.18450923],[66853.0,0.05837]]]
["bitfinex","BTCUSD",1721433996258,[[66844.0,0.023924],[66834.0,0.000924],[66832.0,0.002794],[66831.0,0.14963],[66829.0,0.29927]],[[66845.0,1.31793508],[66850.0,0.07717479],[66852.0,0.18450923],[66853.0,0.05837]]]
["bitfinex","BTCUSD",1721433996259,[[66844.0,0.023924],[66834.0,0.000924],[66832.0,0.002794],[66831.0,0.14963],[66829.0,0.29927]],[[66845.0,1.43002611],[66850.0,0.07717479],[66851.0,0.13450923],[66852.0,0.05],[66853.0,0.05837]]]
["bitfinex","BTCUSD",1721433996469,[[66844.0,0.023924],[66834.0,0.000924],[66832.0,0.002794],[66831.0,0.14963],[66829.0,0.29927]],[[66845.0,1.42998833],[66850.0,0.07717479],[66851.0,0.13450923],[66852.0,0.05],[66853.0,0.05837]]]
["bitfinex","BTCUSD",1721433996669,[[66844.0,0.023924],[66834.0,0.000924],[66832.0,0.002794],[66831.0,0.14963],[66829.0,0.29927]],[[66845.0,1.42998833],[66850.0,0.07717479],[66852.0,0.05],[66853.0,0.05837]]]
["bitfinex","BTCUSD",1721433996670,[[66844.0,0.023924],[66834.0,0.000924],[66832.0,0.002794],[66831.0,0.14963],[66829.0,0.29927]],[[66845.0,1.31793508],[66846.0,0.11205325],[66850.0,0.07717479],[66852.0,0.18450923],[66853.0,0.05837]]]
["bitfinex","BTCUSD",1721433997058,[[66844.0,0.010924],[66834.0,0.000924],[66832.0,0.002794],[66831.0,0.14963],[66829.0,0.29927]],[[66845.0,1.42998833],[66850.0,0.07717479],[66851.0,0.13450923],[66852.0,0.05],[66853.0,0.05837]]]
["bitfinex","BTCUSD",1721433997270,[[66844.0,0.010924],[66838.0,0.367328],[66837.0,0.141],[66836.0,0.299239],[66834.0,0.00391661]],[[66845.0,1.42998833],[66850.0,0.07717479],[66851.0,0.13450923],[66853.0,0.05837]]]
["bitfinex","BTCUSD",1721433997271,[[66844.0,0.010924],[66838.0,0.367328],[66837.0,0.141],[66836.0,0.299239],[66834.0,0.00391661]],[[66845.0,0.17699233],[66849.0,0.1377],[66850.0,0.00889518],[66851.0,0.13450923],[66853.0,0.00837]]]
["bitfinex","BTCUSD",1721433997537,[[66844.0,0.24052635],[66837.0,0.141],[66834.0,0.000924],[66831.0,0.299259],[66829.0,0.20349583]],[[66845.0,0.00837],[66848.0,0.04483037],[66850.0,0.06723856],[66852.0,0.22735142],[66853.0,0.00837]]]
["bitfinex","BTCUSD",1721433997740,[[66844.0,0.67799076],[66837.0,0.141],[66834.0,0.000924],[66832.0,0.002794],[66831.0,0.34412836]],[[66845.0,0.00837],[66850.0,0.04483037],[66852.0,0.20493856],[66853.0,0.00837],[66854.0,0.23923142]]]
["bitfinex","BTCUSD",1721433997946,[[66844.0,0.74889076],[66841.0,0.0681],[66834.0,0.000924],[66832.0,0.04486936],[66831.0,0.45788547]],[[66845.0,0.00837],[66851.0,0.04483037],[66853.0,0.07560856],[66854.0,0.14958],[66855.0,0.52650642]]]
["bitfinex","BTCUSD",1721433998148,[[66844.0,0.9032725],[66843.0,0.299205],[66834.0,0.000924],[66833.0,0.05],[66832.0,0.002794]],[[66845.0,0.00837],[66851.0,0.04483037],[66853.0,0.07560856],[66855.0,0.22735142],[66859.0,0.00284]]]
["bitfinex","BTCUSD",1721433998351,[[66844.0,1.2705765],[66836.0,0.299235],[66834.0,0.000924],[66833.0,0.05],[66832.0,0.20349583]],[[66845.0,0.00837],[66852.0,0.04483037],[66853.0,0.07560856],[66855.0,0.08965142],[66859.0,0.152409]]]
["bitfinex","BTCUSD",1721433998556,[[66844.0,1.2705765],[66836.0,0.299235],[66834.0,0.000924],[66833.0,0.05]],[[66845.0,0.00837],[66852.0,0.04483037],[66853.0,0.07560856],[66855.0,0.08965142],[66859.0,0.152409]]]
["bitfinex","BTCUSD",1721433998557,[[66844.0,1.2705765],[66836.0,0.299235],[66834.0,0.000924],[66833.0,0.25349583],[66831.0,0.41656304]],[[66845.0,0.00837],[66852.0,0.04483037],[66853.0,0.00837],[66854.0,0.06723856],[66856.0,0.08965142]]]
["bitfinex","BTCUSD",1721433998758,[[66844.0,1.27057097],[66836.0,0.299235],[66834.0,0.000924],[66833.0,0.09486936],[66832.0,0.15842203]],[[66845.0,0.00837],[66853.0,0.05320037],[66854.0,0.06723856],[66856.0,0.08965142],[66858.0,0.27059798]]]
["bitfinex","BTCUSD",1721433998986,[[66844.0,1.27257097],[66842.0,0.299208],[66836.0,0.299235],[66834.0,0.000924],[66833.0,0.25329139]],[[66845.0,0.00837],[66853.0,0.05320037],[66855.0,0.06723856],[66857.0,0.08965142],[66858.0,0.27059798]]]
["bitfinex","BTCUSD",1721433999412,[[66844.0,1.27657097],[66842.0,0.299208],[66836.0,0.299235],[66834.0,0.04579336],[66833.0,0.20842203]],[[66845.0,0.00837],[66853.0,0.05320037],[66855.0,0.06723856],[66856.0,0.08965142],[66858.0,0.27059798]]]
["bitfinex","BTCUSD",1721433999619,[[66844.0,1.27257097],[66842.0,0.299208],[66836.0,0.299235],[66834.0,0.04579336],[66833.0,0.20842203]],[[66845.0,0.00837],[66853.0,0.05320037],[66855.0,0.06723856],[66856.0,0.08965142],[66858.0,0.27059798]]]
["bitfinex","BTCUSD",1721434000225,[[66844.0,1.20247097],[66842.0,0.299208],[66836.0,0.299235],[66834.0,0.000924],[66833.0,0.42359139]],[[66845.0,0.00837],[66853.0,0.05320037],[66854.0,0.06723856],[66856.0,0.08965142],[66858.0,0.27059798]]]
["bitfinex","BTCUSD",1721434000433,[[66844.0,1.20947097],[66843.0,0.299204],[66836.0,0.299235],[66834.0,0.000924],[66833.0,0.42359139]],[[66845.0,0.00837],[66853.0,0.05320037],[66854.0,0.06723856],[66856.0,0.08965142],[66858.0,0.27059798]]]
["bitfinex","BTCUSD",1721434000584,[[66844.0,1.20947097],[66843.0,0.299204],[66836.0,0.299235],[66834.0,0.000924],[66833.0,0.42359139]],[[66845.0,0.00837],[66852.0,0.04483037],[66853.0,0.00837],[66854.0,0.06723856],[66856.0,0.08965142]]]
["bitfinex","BTCUSD",1721434000984,[[66844.0,1.50967497],[66836.0,0.299235],[66834.0,0.000924],[66833.0,0.47359139],[66830.0,0.08973872]],[[66845.0,0.00837],[66852.0,0.04483037],[66853.0,0.00837],[66854.0,0.06723856],[66856.0,0.08965142]]]
["bitfinex","BTCUSD",1721434001191,[[66844.0,1.52267497],[66836.0,0.299235],[66835.0,0.15842203],[66834.0,0.000924],[66833.0,0.26516936]],[[66845.0,0.00837],[66853.0,0.05320037],[66854.0,0.06723856],[66856.0,0.08965142],[66990.0,3.731933]]]
["bitfinex","BTCUSD",1721434001437,[[66844.0,1.51467497],[66836.0,0.299235],[66835.0,0.15842203],[66834.0,0.04579336],[66833.0,0.2203]],[[66845.0,0.00837],[66853.0,0.05320037],[66854.0,0.06723856],[66856.0,0.08965142],[66877.0,0.50787871]]]
["bitfinex","BTCUSD",1721434001640,[[66844.0,1.22547097],[66843.0,0.299204],[66836.0,0.34410436],[66835.0,0.15842203],[66834.0,0.06822804]],[[66845.0,0.00837],[66853.0,0.05320037],[66877.0,0.50787871]]]
["bitfinex","BTCUSD",1721434001641,[[66844.0,1.22547097],[66843.0,0.299204],[66836.0,0.34410436],[66835.0,0.15842203],[66834.0,0.06822804]],[[66845.0,0.00837],[66853.0,0.00837],[66855.0,0.04483037],[66857.0,0.06723856],[66858.0,0.15854473]]]
["bitfinex","BTCUSD",1721434001818,[[66844.0,1.10126873],[66843.0,0.299204],[66836.0,0.34410436],[66835.0,0.06730404],[66834.0,0.000924]],[[66845.0,0.00837],[66853.0,0.00837],[66855.0,0.04483037],[66857.0,0.06723856],[66858.0,0.15854473]]]
["bitfinex","BTCUSD",1721434002160,[[66844.0,1.52466768],[66837.0,0.16316474],[66836.0,0.34410436],[66834.0,0.06822804],[66833.0,0.2203]],[[66845.0,0.00837],[66853.0,0.00837],[66855.0,0.04483037],[66857.0,0.06723856],[66858.0,0.15854473]]]
["bitfinex","BTCUSD",1721434002291,[[66844.0,1.22546368],[66837.0,0.16316474],[66836.0,0.34410436],[66834.0,0.06822804],[66833.0,0.2203]],[[66845.0,0.00837],[66853.0,0.00837],[66855.0,0.04483037],[66857.0,0.06723856],[66858.0,0.15854473]]]
["bitfinex","BTCUSD",1721434002490,[[66844.0,1.52466768],[66837.0,0.16316474],[66836.0,0.34410436],[66834.0,0.06822804],[66833.0,0.2203]],[[66845.0,0.00837],[66853.0,0.00837],[66855.0,0.04483037],[66857.0,0.06723856],[66858.0,0.15854473]]]
["bitfinex","BTCUSD",1721434002691,[[66844.0,1.22546368],[66837.0,0.16316474],[66836.0,0.34410436],[66834.0,0.06822804],[66833.0,0.2203]],[[66845.0,0.00837],[66853.0,0.00837],[66855.0,0.04483037],[66857.0,0.06723856],[66858.0,0.24819615]]]
["bitfinex","BTCUSD",1721434002890,[[66844.0,1.22546368],[66843.0,0.299204],[66837.0,0.16316474],[66836.0,0.34410436],[66834.0,0.06822804]],[[66845.0,0.00837],[66853.0,0.00837],[66855.0,0.04483037],[66857.0,0.06723856],[66858.0,0.24819615]]]
["bitfinex","BTCUSD",1721434003093,[[66844.0,1.22546368],[66843.0,0.299204],[66837.0,0.16316474],[66836.0,0.34410436],[66834.0,0.06822804]],[[66845.0,0.00837],[66853.0,0.00837],[66855.0,0.04483037],[66857.0,0.06723856],[66858.0,0.15854473]]]
["bitfinex","BTCUSD",1721434003416,[[66844.0,1.22546368],[66843.0,0.299204],[66838.0,0.16316474],[66837.0,0.04486936],[66836.0,0.299235]],[[66845.0,0.00818994],[66853.0,0.00837],[66856.0,0.04483037],[66858.0,0.22578329],[66859.0,0.6807635]]]
["bitfinex","BTCUSD",1721434003834,[[66844.0,1.52466768],[66837.0,0.16316474],[66836.0,0.34410436],[66834.0,0.06822804],[66830.0,0.05]],[[66845.0,0.00818994],[66853.0,0.00837],[66858.0,0.22578329],[66859.0,0.6807635]]]
["bitfinex","BTCUSD",1721434003835,[[66844.0,1.52466768],[66837.0,0.16316474],[66836.0,0.34410436],[66834.0,0.06822804],[66830.0,0.05]],[[66845.0,0.00818994],[66853.0,0.00837],[66855.0,0.04483037],[66857.0,0.06723856],[66858.0,0.15854473]]]
["bitfinex","BTCUSD",1721434004254,[[66844.0,1.52466768],[66837.0,0.16316474],[66836.0,0.34410436],[66834.0,0.06822804],[66833.0,0.2203]],[[66845.0,0.00818994],[66853.0,0.00837],[66855.0,0.04483037],[66857.0,0.06723856],[66858.0,0.15854473]]]
["bitfinex","BTCUSD",1721434004460,[[66844.0,1.22546368],[66837.0,0.16316474],[66836.0,0.34410436],[66834.0,0.11822804],[66833.0,0.2203]],[[66845.0,0.00818994],[66853.0,0.00837],[66855.0,0.04483037],[66857.0,0.06723856],[66859.0,0.30736621]]]
["bitfinex","BTCUSD",1721434004819,[[66844.0,1.52466768],[66838.0,0.16316474],[66836.0,0.34410436],[66835.0,0.06730404],[66834.0,0.050924]],[[66845.0,0.00818994],[66853.0,0.00837],[66856.0,0.04483037],[66857.0,0.06723856],[66859.0,0.30736621]]]
["bitfinex","BTCUSD",1721434005025,[[66844.0,1.52466768],[66837.0,0.16316474],[66836.0,0.34410436],[66835.0,0.06730404],[66834.0,0.000924]],[[66845.0,0.00818994],[66853.0,0.00837],[66856.0,0.04483037],[66858.0,0.06723856],[66859.0,0.30736621]]]
["bitfinex","BTCUSD",1721434005222,[[66844.0,1.52466768],[66838.0,0.16316474],[66837.0,0.04486936],[66836.0,0.299235],[66835.0,0.06730404]],[[66845.0,0.00818994],[66853.0,0.00837],[66856.0,0.04483037],[66858.0,0.06723856],[66859.0,0.21771479]]]
["bitfinex","BTCUSD",1721434005423,[[66844.0,2.37387168],[66842.0,0.05],[66840.0,0.55],[66839.0,0.33346474],[66838.0,0.04486936]],[[66845.0,0.00818994],[66853.0,0.00837],[66857.0,0.04483037],[66859.0,0.07007856],[66861.0,0.08965142]]]
["bitfinex","BTCUSD",1721434005622,[[66844.0,2.46870888],[66843.0,0.16325251],[66842.0,0.11727832],[66840.0,0.58970442],[66839.0,0.1703]],[[66845.0,0.00818994],[66853.0,0.00837],[66859.0,0.00284],[66863.0,0.1909016],[66865.0,0.0672474]]]
["bitfinex","BTCUSD",1721434005828,[[66844.0,2.5991981],[66843.0,0.06727832],[66842.0,0.1],[66841.0,0.08970442],[66840.0,0.5]],[[66845.0,0.00818994],[66853.0,0.00837],[66859.0,0.00284],[66863.0,0.14607],[66865.0,0.0448316]]]
["bitfinex","BTCUSD",1721434006056,[[66844.0,2.5991981],[66843.0,0.06727832],[66842.0,0.13970442],[66840.0,0.66213053],[66839.0,0.1703]],[[66845.0,0.00818994],[66853.0,0.00837],[66859.0,0.00284],[66863.0,0.14607],[66865.0,0.0448316]]]
["bitfinex","BTCUSD",1721434006448,[[66844.0,2.5861981],[66843.0,0.06727832],[66842.0,0.1],[66841.0,0.08970442],[66840.0,0.5]],[[66845.0,0.00818994],[66853.0,0.00837],[66859.0,0.00284],[66863.0,0.00837],[66866.0,0.12200639]]]
["bitfinex","BTCUSD",1721434006651,[[66844.0,2.69503918],[66843.0,0.06727832],[66842.0,0.05],[66841.0,0.08970442],[66840.0,0.5]],[[66845.0,0.00818994],[66853.0,0.00837],[66859.0,0.00284],[66863.0,0.00837],[66866.0,0.19250833]]]
["bitfinex","BTCUSD",1721434006875,[[66844.0,2.6001981],[66843.0,0.06727832],[66842.0,0.1],[66841.0,0.08970442],[66840.0,0.5]],[[66845.0,0.00818994],[66853.0,0.00837],[66859.0,0.00284],[66863.0,0.00837],[66866.0,0.19250833]]]
["bitfinex","BTCUSD",1721434007084,[[66844.0,2.5861981],[66843.0,0.06727832],[66842.0,0.1],[66841.0,0.08970442],[66840.0,0.5]],[[66845.0,0.00818994],[66853.0,0.00837],[66859.0,0.00284],[66863.0,0.00837],[66866.0,0.19250833]]]
["bitfinex","BTCUSD",1721434007281,[[66844.0,2.6261981],[66843.0,0.06727832],[66842.0,0.05],[66841.0,0.08970442],[66840.0,0.5]],[[66845.0,0.00818994],[66853.0,0.00837],[66859.0,0.00284],[66863.0,0.00837],[66866.0,0.19250833]]]
["bitfinex","BTCUSD",1721434007498,[[66844.0,2.63502909],[66843.0,0.06727832],[66842.0,0.05],[66841.0,0.08970442],[66840.0,0.5]],[[66845.0,0.00818994],[66853.0,0.00837],[66859.0,0.00284],[66863.0,0.00837],[66866.0,0.19250833]]]
["bitfinex","BTCUSD",1721434007499,[[66844.0,2.63502909],[66843.0,0.11727832],[66842.0,0.05],[66841.0,0.08970442],[66840.0,0.5]],[[66845.0,0.00818994],[66853.0,0.00837],[66859.0,0.00284],[66863.0,0.00837],[66866.0,0.14767673]]]
["bitfinex","BTCUSD",1721434007721,[[66844.0,2.69902909],[66843.0,0.05],[66842.0,0.06727832],[66841.0,0.08970442],[66840.0,0.5]],[[66845.0,0.00818994],[66853.0,0.00837],[66859.0,0.00284],[66863.0,0.00837],[66866.0,0.13887479]]]
["bitfinex","BTCUSD",1721434007919,[[66844.0,2.76647642],[66842.0,0.08970442],[66840.0,0.61213053],[66839.0,0.1703],[66834.0,0.13548064]],[[66845.0,0.00818994],[66853.0,0.00837],[66859.0,0.00284],[66863.0,0.00837],[66866.0,0.13887479]]]
["bitfinex","BTCUSD",1721434008105,[[66844.0,2.78112455],[66842.0,0.08966068],[66840.0,0.61207585],[66839.0,0.1703],[66834.0,0.13541502]],[[66845.0,0.00818994],[66853.0,0.00837],[66859.0,0.00284],[66863.0,0.00837],[66866.0,0.13887479]]]
["bitfinex","BTCUSD",1721434008304,[[66844.0,3.12684024],[66842.0,0.08966033],[66840.0,0.61207542],[66839.0,0.1703],[66834.0,0.1354145]],[[66845.0,0.00818994],[66853.0,0.00837],[66859.0,0.00284],[66863.0,0.00837],[66866.0,0.13887479]]]
["bitfinex","BTCUSD",1721434008478,[[66844.0,3.11284024],[66843.0,0.08966033],[66841.0,0.11207542],[66840.0,0.5],[66839.0,0.1703]],[[66845.0,0.00818994],[66853.0,0.00837],[66859.0,0.00284],[66863.0,0.00837],[66866.0,0.13887479]]]
["bitfinex","BTCUSD",1721434008684,[[66844.0,2.79526342],[66842.0,0.08966033],[66840.0,0.61207542],[66839.0,0.1703],[66828.0,0.05892609]],[[66845.0,0.00818994],[66853.0,0.00837],[66859.0,0.00284],[66863.0,0.00837],[66866.0,0.13887479]]]
["bitfinex","BTCUSD",1721434009296,[[66844.0,2.74526342],[66842.0,0.08966033],[66840.0,0.61207542],[66839.0,0.1703],[66828.0,0.05892609]],[[66845.0,0.00818994],[66853.0,0.00837],[66859.0,0.00284],[66863.0,0.00837],[66866.0,0.13887479]]]
["bitfinex","BTCUSD",1721434009496,[[66844.0,2.51393603],[66843.0,0.23132739],[66841.0,0.08966033],[66840.0,0.5],[66839.0,0.28237542]],[[66845.0,0.00818994],[66853.0,0.00837],[66859.0,0.00284],[66863.0,0.00837],[66866.0,0.13887479]]]
["bitfinex","BTCUSD",1721434009697,[[66844.0,2.72801817],[66843.0,0.06724525],[66841.0,0.08966033],[66840.0,0.5],[66839.0,0.28237542]],[[66845.0,0.00818994],[66853.0,0.00837],[66859.0,0.00284],[66863.0,0.00837],[66866.0,0.13887479]]]
["bitfinex","BTCUSD",1721434010139,[[66844.0,2.71401817],[66843.0,0.06724525],[66841.0,0.08966033],[66840.0,0.5],[66839.0,0.28237542]],[[66845.0,0.00818994],[66853.0,0.00837],[66859.0,0.00284],[66863.0,0.00837],[66866.0,0.13887479]]]
["bitfinex","BTCUSD",1721434010140,[[66844.0,2.71401817],[66843.0,0.06724525],[66841.0,0.08966033],[66840.0,0.5],[66839.0,0.28237542]],[[66845.0,0.00818994],[66853.0,0.00837],[66859.0,0.00284],[66863.0,0.00837],[66865.0,0.0642]]]
["bitfinex","BTCUSD",1721434010461,[[66844.0,3.24919321],[66842.0,0.11207542],[66840.0,0.5],[66839.0,0.1703],[66835.0,0.1344905]],[[66845.0,0.00818994],[66853.0,0.00837],[66859.0,0.00284],[66863.0,0.00837],[66868.0,0.0642]]]
["bitfinex","BTCUSD",1721434010576,[[66844.0,3.23519321],[66843.0,0.11207542],[66840.0,0.5],[66839.0,0.1703],[66836.0,0.4337255]],[[66845.0,0.00818994],[66853.0,0.00837],[66859.0,0.00284],[66863.0,0.00837],[66871.0,0.0642]]]
["bitfinex","BTCUSD",1721434010778,[[66844.0,3.45878452],[66843.0,0.11207542],[66840.0,0.5],[66839.0,0.3703],[66837.0,0.1344905]],[[66845.0,0.00818994],[66853.0,0.00837],[66859.0,0.00284],[66863.0,0.00837],[66871.0,0.0642]]]
["bitfinex","BTCUSD",1721434010983,[[66844.0,3.71205975],[66840.0,0.5],[66839.0,0.3703],[66838.0,0.1344905],[66832.0,0.19858364]],[[66845.0,0.00818994],[66853.0,0.00837],[66859.0,0.00284],[66863.0,0.00837],[66871.0,0.0642]]]
["bitfinex","BTCUSD",1721434011179,[[66844.0,3.55685994],[66840.0,0.5],[66839.0,0.3703],[66838.0,0.1344905],[66832.0,0.19858364]],[[66845.0,0.00818994],[66853.0,0.00837],[66859.0,0.00284],[66863.0,0.00837],[66871.0,0.0642]]]
["bitfinex","BTCUSD",1721434011384,[[66844.0,3.22033554],[66840.0,0.5],[66839.0,0.3703],[66825.0,0.3703],[66808.0,0.23288398]],[[66845.0,0.00818994],[66853.0,0.00837],[66859.0,0.00284],[66863.0,0.00837],[66871.0,0.0642]]]
["bitfinex","BTCUSD",1721434011657,[[66844.0,3.72590083],[66840.0,0.5],[66839.0,0.3703],[66837.0,0.13437504],[66831.0,0.19841315]],[[66845.0,0.00818994],[66853.0,0.00837],[66859.0,0.00284],[66863.0,0.00837],[66871.0,0.0642]]]
["bitfinex","BTCUSD",1721434011777,[[66844.0,3.71190083],[66840.0,0.5],[66839.0,0.3703],[66838.0,0.13437504],[66832.0,0.19841315]],[[66845.0,0.00818994],[66853.0,0.00837],[66859.0,0.00284],[66863.0,0.00837],[66871.0,0.0642]]]
["bitfinex","BTCUSD",1721434011977,[[66844.0,3.73990083],[66840.0,0.5],[66839.0,0.3703],[66838.0,0.13437504],[66835.0,0.338]],[[66845.0,0.00818994],[66853.0,0.00837],[66859.0,0.00284],[66863.0,0.00837],[66871.0,0.0642]]]
["bitfinex","BTCUSD",1721434012202,[[66844.0,3.58470103],[66840.0,0.5],[66839.0,0.3703],[66837.0,0.13437504],[66835.0,0.338]],[[66845.0,0.00818994],[66853.0,0.00837],[66859.0,0.00284],[66863.0,0.00837],[66871.0,0.0642]]]
["bitfinex","BTCUSD",1721434012429,[[66844.0,3.59995629],[66843.0,0.11194336],[66840.0,0.5],[66839.0,0.3703],[66837.0,0.13437504]],[[66845.0,0.00818994],[66853.0,0.00837],[66859.0,0.00284],[66863.0,0.00837],[66871.0,0.0642]]]
["bitfinex","BTCUSD",1721434012605,[[66844.0,3.18508306],[66843.0,0.66194336],[66836.0,0.63361004],[66835.0,0.63724],[66830.0,0.19841315]],[[66845.0,0.00818994],[66853.0,0.00837],[66859.0,0.08001479],[66863.0,0.08847],[66872.0,0.45942747]]]
["bitfinex","BTCUSD",1721434012808,[[66844.0,2.54992943],[66843.0,0.11714903],[66841.0,0.63952939],[66839.0,0.11194336],[66838.0,0.1703]],[[66845.0,0.00818994],[66853.0,0.00837],[66859.0,0.08001479],[66861.0,0.0642],[66863.0,0.08847]]]
["bitfinex","BTCUSD",1721434013073,[[66844.0,2.6446969],[66843.0,0.55],[66842.0,0.06714903],[66840.0,0.25361153],[66839.0,0.11194336]],[[66845.0,0.00818994],[66853.0,0.00837],[66859.0,0.08001479],[66861.0,0.0642],[66863.0,0.08847]]]
["bitfinex","BTCUSD",1721434013201,[[66844.0,2.9439009],[66843.0,0.55],[66842.0,0.06714903],[66841.0,0.25361153],[66839.0,0.11194336]],[[66845.0,0.00818994],[66853.0,0.00837],[66859.0,0.08001479],[66863.0,0.08847]]]
["bitfinex","BTCUSD",1721434013202,[[66844.0,2.9439009],[66843.0,0.55],[66842.0,0.06714903],[66841.0,0.25361153],[66839.0,0.11194336]],[[66845.0,0.00818994],[66853.0,0.00837],[66859.0,0.08001479],[66863.0,0.08847],[66864.0,0.0642]]]
["bitfinex","BTCUSD",1721434013566,[[66844.0,2.80622943],[66843.0,0.06714903],[66842.0,0.17301232],[66841.0,0.08952939],[66839.0,0.11194336]],[[66845.0,0.00818994],[66853.0,0.00837],[66859.0,0.08001479],[66863.0,0.08847],[66864.0,0.0642]]]
["bitfinex","BTCUSD",1721434013767,[[66844.0,3.33422943],[66843.0,0.06714903],[66842.0,0.17301232],[66841.0,0.08952939],[66839.0,0.11194336]],[[66845.0,0.00818994],[66853.0,0.00837],[66859.0,0.08001479],[66863.0,0.08847],[66864.0,0.0642]]]
["bitfinex","BTCUSD",1721434013970,[[66844.0,3.63343343],[66843.0,0.06714903],[66842.0,0.17301232],[66841.0,0.08952939],[66839.0,0.11194336]],[[66845.0,0.00818994],[66853.0,0.00837],[66859.0,0.00284],[66863.0,0.00837],[66870.0,0.0801]]]
["bitfinex","BTCUSD",1721434014216,[[66844.0,3.95098786],[66843.0,0.25361153],[66842.0,0.00893018],[66841.0,0.11194336],[66835.0,0.47237504]],[[66845.0,0.00818994],[66853.0,0.00837],[66859.0,0.00284],[66863.0,0.00837],[66870.0,0.1443]]]
["bitfinex","BTCUSD",1721434014558,[[66844.0,3.57134113],[66843.0,0.16462621],[66842.0,0.00893018],[66835.0,0.338],[66817.0,0.78535877]],[[66845.0,0.00818994],[66853.0,0.00837],[66859.0,0.00284],[66863.0,0.00837],[66870.0,0.1443]]]
["bitfinex","BTCUSD",1721434014756,[[66844.0,3.95096539],[66843.0,0.25412128],[66842.0,0.00893018],[66841.0,0.11186883],[66835.0,0.4722426]],[[66845.0,0.00818994],[66853.0,0.00837],[66859.0,0.00284],[66863.0,0.00837],[66870.0,0.1443]]]
["bitfinex","BTCUSD",1721434014959,[[66844.0,3.96496539],[66843.0,0.25412128],[66842.0,0.00893018],[66841.0,0.11186883],[66835.0,0.4722426]],[[66845.0,0.00818994],[66853.0,0.00837],[66859.0,0.00284],[66863.0,0.00837],[66870.0,0.1443]]]
["bitfinex","BTCUSD",1721434015207,[[66844.0,3.95096539],[66843.0,0.25412128],[66842.0,0.00893018],[66841.0,0.11186883],[66835.0,0.4722426]],[[66845.0,0.00818994],[66853.0,0.00837],[66859.0,0.00284],[66863.0,0.00837],[66870.0,0.1443]]]
["bitfinex","BTCUSD",1721434015413,[[66844.0,3.67254352],[66842.0,0.26305146],[66840.0,0.11186883],[66835.0,0.338],[66834.0,0.1351666]],[[66845.0,0.00818994],[66853.0,0.00837],[66859.0,0.00284],[66863.0,0.00837],[66870.0,0.1443]]]
["bitfinex","BTCUSD",1721434015641,[[66844.0,3.70054352],[66842.0,0.09842525],[66841.0,0.16462621],[66840.0,0.11186883],[66835.0,0.338]],[[66845.0,0.00818994],[66853.0,0.00837],[66859.0,0.00284],[66863.0,0.00837],[66870.0,0.1443]]]
["bitfinex","BTCUSD",1721434015840,[[66844.0,3.70054352],[66842.0,0.09842525],[66840.0,0.11186883],[66835.0,0.338]],[[66845.0,0.00818994],[66853.0,0.00837],[66859.0,0.00284],[66863.0,0.00837],[66870.0,0.1443]]]
["bitfinex","BTCUSD",1721434015841,[[66844.0,4.04046047],[66842.0,0.26305146],[66840.0,0.11186883],[66835.0,0.338],[66828.0,0.24804902]],[[66845.0,0.00818994],[66853.0,0.00837],[66859.0,0.00284],[66863.0,0.00837],[66870.0,0.1443]]]
["bitfinex","BTCUSD",1721434016036,[[66844.0,4.04046047],[66843.0,0.16462621],[66842.0,0.09842525],[66841.0,0.11186883],[66835.0,0.338]],[[66845.0,0.00818994],[66853.0,0.00837],[66859.0,0.00284],[66863.0,0.00837],[66870.0,0.1443]]]
["bitfinex","BTCUSD",1721434016239,[[66844.0,3.97333828],[66843.0,0.25412128],[66842.0,0.00893018],[66841.0,0.11186883],[66835.0,0.4722426]],[[66845.0,0.00818994],[66853.0,0.00837],[66859.0,0.00284],[66863.0,0.00837],[66870.0,0.1443]]]
["bitfinex","BTCUSD",1721434016438,[[66844.0,4.0404319],[66843.0,0.25412128],[66842.0,0.00893018],[66841.0,0.11186883],[66835.0,0.338]],[[66845.0,0.00818994],[66853.0,0.00837],[66859.0,0.00284],[66863.0,0.00837],[66870.0,0.1443]]]
["bitfinex","BTCUSD",1721434016680,[[66844.0,3.97333828],[66843.0,0.25412128],[66842.0,0.00893018],[66841.0,0.11186883],[66835.0,0.4722426]],[[66845.0,0.00818994],[66853.0,0.00837],[66859.0,0.00284],[66863.0,0.00837],[66870.0,0.1443]]]
["bitfinex","BTCUSD",1721434016828,[[66844.0,4.0264328],[66843.0,0.16462621],[66842.0,0.09842525],[66840.0,0.11186883],[66835.0,0.338]],[[66845.0,0.00818994],[66853.0,0.00837],[66859.0,0.00284],[66863.0,0.00837],[66870.0,0.1443]]]
["bitfinex","BTCUSD",1721434017007,[[66844.0,4.0124328],[66842.0,0.09842525],[66841.0,0.27649504],[66835.0,0.338],[66816.0,0.15102293]],[[66845.0,0.00818994],[66853.0,0.00837],[66859.0,0.00284],[66863.0,0.00837],[66870.0,0.1443]]]
["bitfinex","BTCUSD",1721434017382,[[66844.0,4.0264328],[66843.0,0.16462621],[66842.0,0.09842525],[66841.0,0.11186883],[66835.0,0.338]],[[66845.0,0.00818994],[66853.0,0.00837],[66859.0,0.00284],[66863.0,0.00837],[66870.0,0.1443]]]
["bitfinex","BTCUSD",1721434017591,[[66844.0,4.01242343],[66843.0,0.25412128],[66842.0,0.00893018],[66841.0,0.11186883],[66835.0,0.338]],[[66845.0,0.00818994],[66853.0,0.00837],[66859.0,0.00284],[66863.0,0.00837],[66870.0,0.1443]]]
["bitfinex","BTCUSD",1721434017806,[[66844.0,4.32562743],[66843.0,0.25412128],[66842.0,0.00893018],[66841.0,0.11186883],[66835.0,0.338]],[[66845.0,0.00818994],[66853.0,0.00837],[66859.0,0.00284],[66863.0,0.00837],[66870.0,0.1443]]]
["bitfinex","BTCUSD",1721434018008,[[66844.0,4.47252411],[66843.0,0.25400094],[66842.0,0.00893018],[66841.0,0.11179934],[66835.0,0.47215921]],[[66845.0,0.00818994],[66853.0,0.00837],[66859.0,0.00284],[66863.0,0.00837],[66870.0,0.1443]]]
["bitfinex","BTCUSD",1721434018214,[[66844.0,4.63708558],[66843.0,0.08943947],[66842.0,0.12072952],[66835.0,0.47215921],[66833.0,0.002794]],[[66845.0,0.00818994],[66853.0,0.00837],[66859.0,0.00284],[66863.0,0.00837],[66870.0,0.1443]]]
["bitfinex","BTCUSD",1721434018428,[[66844.0,4.41332105],[66842.0,0.12072952],[66835.0,0.47215921],[66820.0,0.03747032],[66819.0,0.69576429]],[[66845.0,0.00818994],[66853.0,0.00837],[66859.0,0.00284],[66863.0,0.00837],[66870.0,0.1443]]]
["bitfinex","BTCUSD",1721434018635,[[66844.0,4.17332011],[66843.0,0.55320494],[66842.0,0.00893018],[66841.0,0.11179934],[66835.0,0.47215921]],[[66845.0,0.00818994],[66853.0,0.00837],[66859.0,0.00284],[66863.0,0.00837],[66870.0,0.1443]]]
["bitfinex","BTCUSD",1721434018842,[[66844.0,4.15932011],[66843.0,0.25400094],[66842.0,0.00893018],[66841.0,0.11179934],[66835.0,0.47215921]],[[66845.0,0.00818994],[66853.0,0.00837],[66859.0,0.00284],[66863.0,0.00837],[66874.0,0.062]]]
["bitfinex","BTCUSD",1721434019045,[[66844.0,4.5685139],[66842.0,0.12072952],[66836.0,0.13415921],[66835.0,0.338],[66830.0,0.94625646]],[[66845.0,0.00818994],[66853.0,0.00837],[66859.0,0.00284],[66863.0,0.00837],[66874.0,0.062]]]
["bitfinex","BTCUSD",1721434019288,[[66844.0,4.77827843],[66843.0,0.11179934],[66842.0,0.00893018],[66836.0,0.13415921],[66835.0,0.338]],[[66845.0,0.00818994],[66853.0,0.00837],[66859.0,0.00284],[66863.0,0.00837],[66874.0,0.062]]]
["bitfinex","BTCUSD",1721434019491,[[66844.0,4.85267335],[66842.0,0.12072952],[66836.0,0.13415921],[66835.0,0.338],[66824.0,0.31005877]],[[66845.0,0.00818994],[66853.0,0.00837],[66859.0,0.00284],[66863.0,0.00837],[66874.0,0.062]]]
["bitfinex","BTCUSD",1721434019694,[[66844.0,4.68811188],[66843.0,0.16456147],[66842.0,0.12072952],[66836.0,0.13415921],[66835.0,0.338]],[[66845.0,0.00818994],[66853.0,0.00837],[66859.0,0.00284],[66863.0,0.00837],[66874.0,0.062]]]
["bitfinex","BTCUSD",1721434019899,[[66844.0,4.85267335],[66842.0,0.12072952],[66836.0,0.13415921],[66835.0,0.338],[66791.0,0.81755242]],[[66845.0,0.00818994],[66853.0,0.00837],[66859.0,0.00284],[66863.0,0.00837],[66874.0,0.062]]]
["bitfinex","BTCUSD",1721434020104,[[66844.0,4.67411188],[66843.0,0.16456147],[66842.0,0.12072952],[66836.0,0.13415921],[66835.0,0.338]],[[66845.0,0.00818994],[66853.0,0.00837],[66859.0,0.00284],[66863.0,0.00837],[66874.0,0.062]]]
["bitfinex","BTCUSD",1721434020282,[[66844.0,4.56746935],[66843.0,0.299207],[66842.0,0.12072952],[66836.0,0.13415921],[66835.0,0.338]],[[66845.0,0.00818994],[66853.0,0.00837],[66859.0,0.00284],[66863.0,0.00837],[66866.0,0.15397479]]]
["bitfinex","BTCUSD",1721434020505,[[66844.0,4.55346935],[66843.0,0.299207],[66842.0,0.12072952],[66836.0,0.13415921],[66835.0,0.338]],[[66845.0,0.00818994],[66853.0,0.00837],[66859.0,0.00284],[66863.0,0.00837],[66866.0,0.15397479]]]
["bitfinex","BTCUSD",1721434020711,[[66844.0,4.2166729],[66842.0,0.12072952],[66836.0,0.13415921],[66835.0,0.338],[66714.0,0.8928]],[[66845.0,0.00818994],[66853.0,0.00837],[66859.0,0.00284],[66863.0,0.00837],[66866.0,0.15397479]]]
["bitfinex","BTCUSD",1721434020858,[[66844.0,4.70210608],[66843.0,0.1645474],[66842.0,0.12072952],[66836.0,0.13415921],[66835.0,0.338]],[[66845.0,0.00818994],[66853.0,0.00837],[66859.0,0.00284],[66863.0,0.00837],[66866.0,0.15397479]]]
["bitfinex","BTCUSD",1721434021065,[[66844.0,4.70210608],[66842.0,0.12072952],[66836.0,0.13415921],[66835.0,0.338]],[[66845.0,0.00818994],[66853.0,0.00837],[66859.0,0.00284],[66863.0,0.00837],[66866.0,0.15397479]]]
["bitfinex","BTCUSD",1721434021066,[[66844.0,4.83865348],[66842.0,0.12072952],[66836.0,0.13415921],[66835.0,0.338],[66819.0,0.23288398]],[[66845.0,0.00818994],[66853.0,0.00837],[66859.0,0.00284],[66863.0,0.00837],[66866.0,0.15397479]]]
["bitfinex","BTCUSD",1721434021269,[[66844.0,4.29950716],[66843.0,0.25394232],[66842.0,0.12072952],[66835.0,0.47215921],[66819.0,0.23288398]],[[66845.0,0.00818994],[66853.0,0.00837],[66859.0,0.00284],[66863.0,0.00837],[66865.0,0.062]]]
["bitfinex","BTCUSD",1721434021500,[[66844.0,4.47805456],[66843.0,0.08939492],[66842.0,0.00893018],[66841.0,0.11179934],[66835.0,0.47215921]],[[66845.0,0.00818994],[66853.0,0.00837],[66859.0,0.00284],[66863.0,0.00837],[66868.0,0.062]]]
["bitfinex","BTCUSD",1721434021670,[[66844.0,4.46405456],[66843.0,0.38860092],[66842.0,0.00893018],[66841.0,0.11179934],[66835.0,0.47215921]],[[66845.0,0.00818994],[66853.0,0.00837],[66859.0,0.00284],[66863.0,0.00837],[66866.0,0.07717479]]]
["bitfinex","BTCUSD",1721434022095,[[66844.0,4.46405456],[66843.0,0.38860092],[66842.0,0.00893018],[66841.0,0.11179934],[66835.0,0.47215921]],[[66845.0,0.00818994],[66853.0,0.00837],[66859.0,0.00284],[66862.0,0.0768],[66863.0,0.00837]]]
["bitfinex","BTCUSD",1721434022439,[[66844.0,4.09950716],[66843.0,0.75314832],[66842.0,0.00893018],[66841.0,0.11179934],[66835.0,0.47215921]],[[66845.0,0.00818994],[66853.0,0.00837],[66859.0,0.00284],[66862.0,0.0768],[66863.0,0.00837]]]
["bitfinex","BTCUSD",1721434022754,[[66844.0,4.09950716],[66843.0,0.75314932],[66842.0,0.00893018],[66841.0,0.11179934],[66835.0,0.47215921]],[[66845.0,0.00818994],[66853.0,0.00837],[66859.0,0.00284],[66863.0,0.00837],[66867.0,0.0768]]]
["bitfinex","BTCUSD",1721434023424,[[66844.0,2.94055073],[66843.0,0.36621938],[66842.0,0.0983251],[66840.0,0.11179934],[66835.0,0.338]],[[66845.0,0.00818994],[66853.0,0.00837],[66859.0,0.00284],[66863.0,0.00837],[66867.0,0.0768]]]
["bitfinex","BTCUSD",1721434023574,[[66844.0,3.62678102],[66843.0,0.53088357],[66842.0,0.0983251],[66840.0,0.31179934],[66835.0,0.338]],[[66845.0,0.00818994],[66853.0,0.00837],[66859.0,0.00284],[66863.0,0.00837],[66867.0,0.0768]]]
["bitfinex","BTCUSD",1721434023775,[[66844.0,3.61278102],[66843.0,0.73088357],[66842.0,0.0983251],[66840.0,0.11179934],[66835.0,0.338]],[[66845.0,0.00818994],[66853.0,0.00837],[66859.0,0.00284],[66863.0,0.00837],[66867.0,0.0768]]]
["bitfinex","BTCUSD",1721434024224,[[66844.0,3.62678102],[66843.0,0.73088357],[66842.0,0.00893018],[66841.0,0.08939492],[66840.0,0.11179934]],[[66845.0,0.00818994],[66853.0,0.00837],[66859.0,0.00284],[66863.0,0.00837],[66867.0,0.0768]]]
["bitfinex","BTCUSD",1721434024400,[[66844.0,3.56278102],[66843.0,0.73088357],[66842.0,0.00893018],[66841.0,0.08939492],[66839.0,0.11179934]],[[66845.0,0.00818994],[66853.0,0.00837],[66859.0,0.00284],[66863.0,0.00837],[66867.0,0.0768]]]
["bitfinex","BTCUSD",1721434024603,[[66844.0,3.61278102],[66843.0,0.73088357],[66842.0,0.00893018],[66841.0,0.08939492],[66839.0,0.11179934]],[[66845.0,0.00818994],[66853.0,0.00837],[66859.0,0.00284],[66863.0,0.00837],[66867.0,0.0768]]]
["bitfinex","BTCUSD",1721434024802,[[66844.0,3.62678102],[66843.0,0.73088357],[66842.0,0.00893018],[66841.0,0.08939492],[66839.0,0.11179934]],[[66845.0,0.00818994],[66853.0,0.00837],[66859.0,0.00284],[66863.0,0.00837],[66867.0,0.0768]]]
["bitfinex","BTCUSD",1721434025721,[[66844.0,3.67143547],[66843.0,0.73088357],[66842.0,0.00893018],[66841.0,0.08939492],[66839.0,0.11179934]],[[66845.0,0.00818994],[66853.0,0.00837],[66859.0,0.00284],[66863.0,0.00837],[66867.0,0.0768]]]
["bitfinex","BTCUSD",1721434026143,[[66844.0,3.50113547],[66843.0,0.73088357],[66842.0,0.00893018],[66841.0,0.08939492],[66839.0,0.11179934]],[[66845.0,0.00818994],[66853.0,0.00837],[66859.0,0.00284],[66863.0,0.00837],[66867.0,0.0768]]]
["bitfinex","BTCUSD",1721434026345,[[66844.0,3.65632753],[66843.0,0.66387119],[66842.0,0.07594256],[66841.0,0.08939492],[66839.0,0.11179934]],[[66845.0,0.00818994],[66853.0,0.00837],[66859.0,0.00284],[66863.0,0.00837],[66867.0,0.0768]]]
["bitfinex","BTCUSD",1721434026500,[[66844.0,3.82099172],[66843.0,0.499207],[66842.0,0.07594256],[66840.0,0.08939492],[66839.0,0.11179934]],[[66845.0,0.00818994],[66853.0,0.00837],[66859.0,0.00284],[66863.0,0.00837],[66867.0,0.0768]]]
["bitfinex","BTCUSD",1721434026701,[[66844.0,3.82068125],[66843.0,0.499207],[66842.0,0.07594256],[66840.0,0.08939492],[66839.0,0.11179934]],[[66845.0,0.00818994],[66853.0,0.00837],[66859.0,0.00284],[66863.0,0.00837],[66867.0,0.0768]]]
["bitfinex","BTCUSD",1721434027108,[[66844.0,4.18798525],[66843.0,0.2],[66842.0,0.07594256],[66840.0,0.08939492],[66839.0,0.11179934]],[[66845.0,0.00818994],[66853.0,0.00837],[66859.0,0.00284],[66863.0,0.00837],[66867.0,0.0768]]]
["bitfinex","BTCUSD",1721434027474,[[66844.0,4.18798525],[66843.0,0.2],[66842.0,0.07594256],[66840.0,0.08939492],[66838.0,0.11179934]],[[66845.0,0.00818994],[66853.0,0.00837],[66859.0,0.00284],[66863.0,0.00837],[66867.0,0.0768]]]
["bitfinex","BTCUSD",1721434027801,[[66844.0,3.88878125],[66843.0,0.2],[66842.0,0.07594256],[66840.0,0.08939492],[66838.0,0.11179934]],[[66845.0,0.00818994],[66853.0,0.00837],[66859.0,0.00284],[66863.0,0.00837],[66867.0,0.0768]]]
["bitfinex","BTCUSD",1721434028005,[[66844.0,3.88878125],[66843.0,0.499205],[66842.0,0.07594256],[66840.0,0.08939492],[66838.0,0.11179934]],[[66845.0,0.00818994],[66853.0,0.00837],[66859.0,0.00284],[66863.0,0.00837],[66867.0,0.0768]]]
["bitfinex","BTCUSD",1721434028219,[[66844.0,3.88878125],[66843.0,0.2],[66842.0,0.07594256],[66840.0,0.08939492],[66838.0,0.11179934]],[[66845.0,0.00818994],[66853.0,0.00837],[66859.0,0.00284],[66863.0,0.00837],[66867.0,0.0768]]]
["bitfinex","BTCUSD",1721434029046,[[66844.0,3.88878125],[66843.0,0.2],[66842.0,0.07594256],[66840.0,0.08939492],[66839.0,0.11179934]],[[66845.0,0.00818994],[66853.0,0.00837],[66859.0,0.00284],[66863.0,0.00837],[66867.0,0.0768]]]
["bitfinex","BTCUSD",1721434029672,[[66844.0,3.88878125],[66843.0,0.2],[66842.0,0.07594256],[66840.0,0.08939492],[66838.0,0.11179934]],[[66845.0,0.00818994],[66853.0,0.00837],[66859.0,0.00284],[66863.0,0.00837],[66867.0,0.0768]]]
["bitfinex","BTCUSD",1721434030011,[[66844.0,4.18791602],[66843.0,0.2],[66842.0,0.07592096],[66840.0,0.08932104],[66838.0,0.1116513]],[[66845.0,0.00818994],[66853.0,0.00837],[66859.0,0.00284],[66863.0,0.00837],[66867.0,0.0768]]]
["bitfinex","BTCUSD",1721434030965,[[66844.0,3.88870831],[66843.0,0.2],[66842.0,0.07592096],[66840.0,0.08932104],[66838.0,0.1116513]],[[66845.0,0.00818994],[66853.0,0.00837],[66859.0,0.00284],[66863.0,0.00837],[66867.0,0.0768]]]
["bitfinex","BTCUSD",1721434031505,[[66844.0,4.18791231],[66843.0,0.2],[66842.0,0.07592096],[66840.0,0.08932104],[66838.0,0.1116513]],[[66845.0,0.00818994],[66853.0,0.00837],[66859.0,0.00284],[66863.0,0.00837],[66867.0,0.0768]]]
["bitfinex","BTCUSD",1721434032066,[[66844.0,4.15991231],[66843.0,0.2],[66842.0,0.07592096],[66840.0,0.08932104],[66838.0,0.1116513]],[[66845.0,0.00818994],[66853.0,0.00837],[66859.0,0.00284],[66863.0,0.00837],[66867.0,0.0768]]]
["bitfinex","BTCUSD",1721434032512,[[66844.0,4.17391231],[66843.0,0.2],[66842.0,0.07592096],[66840.0,0.08932104],[66838.0,0.1116513]],[[66845.0,0.00818994],[66853.0,0.00837],[66859.0,0.00284],[66863.0,0.00837],[66867.0,0.0768]]]
["bitfinex","BTCUSD",1721434033235,[[66844.0,3.8234074],[66843.0,0.2],[66842.0,0.0759211],[66840.0,0.08932122],[66838.0,0.11165153]],[[66845.0,0.00818994],[66853.0,0.00837],[66859.0,0.00284],[66863.0,0.00837],[66867.0,0.0768]]]
["bitfinex","BTCUSD",1721434033433,[[66844.0,4.1598258],[66843.0,0.2],[66842.0,0.0759211],[66840.0,0.08932122],[66839.0,0.11165153]],[[66845.0,0.00818994],[66853.0,0.00837],[66859.0,0.00284],[66863.0,0.00837],[66867.0,0.0768]]]
["bitfinex","BTCUSD",1721434033634,[[66844.0,4.1291691],[66843.0,0.2],[66842.0,0.00893018],[66832.0,0.676],[66830.0,0.948162]],[[66845.0,0.00818994],[66853.0,0.00837],[66859.0,0.00284],[66863.0,0.00837],[66867.0,0.0768]]]
["bitfinex","BTCUSD",1721434033837,[[66844.0,4.17383099],[66843.0,0.2],[66842.0,0.07592302],[66840.0,0.08932378],[66839.0,0.11165473]],[[66845.0,0.00818994],[66853.0,0.00837],[66859.0,0.00284],[66863.0,0.00837],[66867.0,0.0768]]]
["bitfinex","BTCUSD",1721434034222,[[66844.0,4.15983099],[66843.0,0.2],[66842.0,0.07592302],[66840.0,0.08932378],[66839.0,0.11165473]],[[66845.0,0.00818994],[66853.0,0.00837],[66859.0,0.00284],[66863.0,0.00837],[66867.0,0.0768]]]
["bitfinex","BTCUSD",1721434034439,[[66844.0,4.52768568],[66843.0,0.2],[66842.0,0.09825396],[66840.0,0.11165473],[66834.0,0.13490968]],[[66845.0,0.00818994],[66853.0,0.00837],[66859.0,0.00284],[66863.0,0.00837],[66867.0,0.0768]]]
["bitfinex","BTCUSD",1721434034440,[[66844.0,4.52768568],[66843.0,0.2],[66842.0,0.09825396],[66840.0,0.11165473],[66834.0,0.13490968]],[[66845.0,1e-08],[66853.0,0.00837],[66859.0,0.00284],[66863.0,0.00837],[66867.0,0.0768]]]
["bitfinex","BTCUSD",1721434034789,[[66844.0,4.19616194],[66843.0,0.2],[66842.0,0.09825396],[66840.0,0.11165473],[66834.0,0.13490968]],[[66845.0,1e-08],[66853.0,0.00837],[66859.0,0.00284],[66863.0,0.00837],[66867.0,0.0768]]]
["bitfinex","BTCUSD",1721434034995,[[66844.0,4.21016194],[66843.0,0.2],[66842.0,0.09825396],[66840.0,0.11165473],[66836.0,0.002794]],[[66845.0,1e-08],[66853.0,0.00837],[66859.0,0.00284],[66863.0,0.00837],[66867.0,0.0768]]]
["bitfinex","BTCUSD",1721434035200,[[66844.0,4.54167713],[66843.0,0.2],[66842.0,0.09825396],[66840.0,0.11165473],[66836.0,0.002794]],[[66845.0,1e-08],[66853.0,0.00837],[66859.0,0.00284],[66863.0,0.00837],[66867.0,0.0768]]]
["bitfinex","BTCUSD",1721434035352,[[66844.0,3.68783208],[66842.0,0.07592302],[66840.0,0.08932378],[66839.0,0.11165473],[66834.0,0.000924]],[[66845.0,1e-08],[66853.0,0.00837],[66859.0,0.06484],[66863.0,0.00837],[66866.0,0.07717479]]]
["bitfinex","BTCUSD",1721434035550,[[66844.0,4.38783208],[66843.0,0.06699284],[66842.0,0.00893018],[66841.0,0.08932378],[66839.0,0.11165473]],[[66845.0,1e-08],[66853.0,0.00837],[66858.0,0.0763],[66859.0,0.06484],[66863.0,0.00837]]]
["bitfinex","BTCUSD",1721434035751,[[66844.0,3.38862808],[66843.0,0.36619684],[66842.0,0.00893018],[66841.0,0.08932378],[66839.0,0.11165473]],[[66845.0,1e-08],[66853.0,0.00837],[66858.0,0.0763],[66859.0,0.06484],[66863.0,0.00837]]]
["bitfinex","BTCUSD",1721434035954,[[66844.0,4.08862808],[66843.0,0.36619684],[66842.0,0.00893018],[66841.0,0.08932378],[66839.0,0.11165473]],[[66845.0,1e-08],[66853.0,0.00837],[66858.0,0.0763],[66859.0,0.06484],[66863.0,0.00837]]]
["bitfinex","BTCUSD",1721434036136,[[66844.0,4.0888158],[66843.0,0.06699831],[66842.0,0.00893018],[66841.0,0.08933109],[66839.0,0.11166386]],[[66845.0,1e-08],[66853.0,0.00837],[66858.0,0.0763],[66859.0,0.06484],[66863.0,0.00837]]]
["bitfinex","BTCUSD",1721434036333,[[66844.0,3.73820516],[66843.0,0.06699356],[66842.0,0.00893018],[66841.0,0.08932475],[66839.0,0.11165594]],[[66845.0,1e-08],[66853.0,0.00837],[66858.0,0.0763],[66859.0,0.06484],[66863.0,0.00837]]]
["bitfinex","BTCUSD",1721434036557,[[66844.0,4.3434201],[66843.0,0.06699356],[66842.0,0.00893018],[66841.0,0.08932475],[66839.0,0.11165594]],[[66845.0,1e-08],[66853.0,0.00837],[66858.0,0.0763],[66859.0,0.06484],[66863.0,0.00837]]]
["bitfinex","BTCUSD",1721434037747,[[66844.0,4.3434201],[66843.0,0.06699356],[66842.0,0.00893018],[66841.0,0.08932475],[66840.0,0.11165594]],[[66845.0,1e-08],[66853.0,0.00837],[66858.0,0.0763],[66859.0,0.06484],[66863.0,0.00837]]]
["bitfinex","BTCUSD",1721434037989,[[66844.0,3.8434201],[66843.0,0.06699356],[66842.0,0.09825493],[66840.0,0.11165594],[66815.0,0.15073552]],[[66845.0,1e-08],[66853.0,0.00837],[66858.0,0.0763],[66859.0,0.06484],[66863.0,0.00837]]]
["bitfinex","BTCUSD",1721434038214,[[66844.0,4.3434201],[66843.0,0.06699356],[66842.0,0.09825493],[66840.0,0.11165594],[66833.0,0.13678113]],[[66845.0,1e-08],[66853.0,0.00837],[66859.0,0.06484],[66862.0,0.0763],[66863.0,0.00837]]]
["bitfinex","BTCUSD",1721434038411,[[66844.0,3.6434201],[66843.0,0.06699356],[66842.0,0.09825493],[66840.0,0.11165594],[66833.0,0.13398713]],[[66845.0,1e-08],[66853.0,0.00837],[66859.0,0.06484],[66862.0,0.0763],[66863.0,0.00837]]]
["bitfinex","BTCUSD",1721434038616,[[66844.0,4.74193728],[66842.0,0.09825493],[66840.0,0.11165594],[66834.0,0.13491113],[66833.0,0.002794]],[[66845.0,1e-08],[66853.0,0.00837],[66859.0,0.06484],[66862.0,0.0763],[66863.0,0.00837]]]
["bitfinex","BTCUSD",1721434038837,[[66844.0,4.74193728],[66842.0,0.09825493],[66840.0,0.11165594],[66834.0,0.13491113],[66820.0,0.23288398]],[[66845.0,1e-08],[66853.0,0.00837],[66859.0,0.06484],[66862.0,0.0763],[66863.0,0.00837]]]
["bitfinex","BTCUSD",1721434038997,[[66844.0,4.74193728],[66842.0,0.09825493],[66840.0,0.11165594],[66834.0,0.13491113],[66821.0,0.23288398]],[[66845.0,1e-08],[66853.0,0.00837],[66859.0,0.06484],[66862.0,0.0763],[66863.0,0.00837]]]
["bitfinex","BTCUSD",1721434039246,[[66844.0,4.74193728],[66842.0,0.09825493],[66840.0,0.11165594],[66834.0,0.13491113],[66822.0,0.23288398]],[[66845.0,1e-08],[66853.0,0.00837],[66859.0,0.06484],[66862.0,0.0763],[66863.0,0.00837]]]
["bitfinex","BTCUSD",1721434039420,[[66844.0,4.74193728],[66842.0,0.09825493],[66841.0,0.11165594],[66834.0,0.13491113],[66823.0,0.23288398]],[[66845.0,1e-08],[66853.0,0.00837],[66859.0,0.06484],[66862.0,0.0763],[66863.0,0.00837]]]
["bitfinex","BTCUSD",1721434039624,[[66844.0,4.74210041],[66842.0,0.0982822],[66841.0,0.11169002],[66834.0,0.13495203],[66831.0,0.45962133]],[[66845.0,1e-08],[66853.0,0.00837],[66859.0,0.06484],[66862.0,0.0763],[66863.0,0.00837]]]
["bitfinex","BTCUSD",1721434039832,[[66844.0,4.74210041],[66842.0,0.0982822],[66841.0,0.11169002],[66836.0,0.002794],[66834.0,0.13495203]],[[66845.0,1e-08],[66853.0,0.00837],[66859.0,0.06484],[66862.0,0.0763],[66863.0,0.00837]]]
["bitfinex","BTCUSD",1721434040552,[[66844.0,4.6750864],[66843.0,0.08935202],[66842.0,0.00893018],[66841.0,0.11169002],[66836.0,0.002794]],[[66845.0,1e-08],[66853.0,0.00837],[66859.0,0.06484],[66862.0,0.0763],[66863.0,0.00837]]]
["bitfinex","BTCUSD",1721434040757,[[66844.0,4.6750864],[66843.0,0.08935202],[66842.0,0.00893018],[66841.0,0.11169002],[66829.0,0.69250531]],[[66845.0,1e-08],[66853.0,0.00837],[66859.0,0.06484],[66862.0,0.0763],[66863.0,0.00837]]]
["bitfinex","BTCUSD",1721434040953,[[66844.0,4.6750864],[66843.0,0.08935202],[66842.0,0.00893018],[66841.0,0.11169002],[66830.0,1.40778333]],[[66845.0,1e-08],[66853.0,0.00837],[66859.0,0.06484],[66862.0,0.0763],[66863.0,0.00837]]]
["bitfinex","BTCUSD",1721434041515,[[66844.0,4.76445817],[66843.0,0.11169002],[66842.0,0.00893018],[66836.0,0.13402803],[66835.0,0.338]],[[66845.0,1e-08],[66853.0,0.00837],[66859.0,0.06484],[66862.0,0.0763],[66863.0,0.00837]]]
["bitfinex","BTCUSD",1721434041638,[[66844.0,4.6750864],[66843.0,0.11169002],[66842.0,0.00893018],[66836.0,0.13402803],[66835.0,0.338]],[[66845.0,1e-08],[66853.0,0.00837],[66859.0,0.06484],[66862.0,0.0763],[66863.0,0.00837]]]
["bitfinex","BTCUSD",1721434041837,[[66844.0,4.6750864],[66843.0,0.11169002],[66842.0,0.00893018],[66837.0,0.13402803],[66835.0,0.338]],[[66845.0,1e-08],[66853.0,0.00837],[66859.0,0.06484],[66862.0,0.0763],[66863.0,0.00837]]]
["bitfinex","BTCUSD",1721434042468,[[66844.0,4.6750864],[66842.0,0.00893018],[66837.0,0.13402803],[66835.0,0.338]],[[66845.0,1e-08],[66853.0,0.00837],[66859.0,0.06484],[66862.0,0.0763],[66863.0,0.00837]]]
["bitfinex","BTCUSD",1721434042469,[[66844.0,4.6750864],[66842.0,0.00893018],[66838.0,0.13402803],[66835.0,0.338],[66832.0,0.87390076]],[[66845.0,1e-08],[66853.0,0.00837],[66859.0,0.06484],[66862.0,0.0763],[66863.0,0.00837]]]
["bitfinex","BTCUSD",1721434042675,[[66844.0,4.78685153],[66842.0,0.00893018],[66838.0,0.13402803],[66835.0,0.338],[66832.0,0.87390076]],[[66845.0,1e-08],[66853.0,0.00837],[66859.0,0.06484],[66862.0,0.0763],[66863.0,0.00837]]]
["bitfinex","BTCUSD",1721434042887,[[66844.0,4.78672352],[66842.0,0.00893018],[66838.0,0.13411862],[66835.0,0.338],[66832.0,0.87403453]],[[66845.0,1e-08],[66853.0,0.00837],[66859.0,0.06484],[66862.0,0.0763],[66863.0,0.00837]]]
["bitfinex","BTCUSD",1721434043544,[[66844.0,4.674958],[66842.0,0.00893018],[66839.0,0.13411862],[66835.0,0.338],[66833.0,0.19803453]],[[66845.0,1e-08],[66853.0,0.00837],[66859.0,0.06484],[66862.0,0.0763],[66863.0,0.00837]]]
["bitfinex","BTCUSD",1721434044558,[[66844.0,4.674958],[66842.0,0.00893018],[66840.0,0.13411862],[66835.0,0.338],[66833.0,0.19803453]],[[66845.0,1e-08],[66853.0,0.00837],[66859.0,0.06484],[66862.0,0.0763],[66863.0,0.00837]]]
["bitfinex","BTCUSD",1721434045539,[[66844.0,4.674958],[66842.0,0.00893018],[66840.0,0.13411862],[66835.0,0.338],[66834.0,0.19895853]],[[66845.0,1e-08],[66853.0,0.00837],[66859.0,0.06484],[66862.0,0.0763],[66863.0,0.00837]]]
["bitfinex","BTCUSD",1721434046277,[[66844.0,4.67480369],[66842.0,0.00893018],[66841.0,0.13421599],[66836.0,0.002794],[66835.0,0.43111197]],[[66845.0,1e-08],[66853.0,0.00837],[66859.0,0.06484],[66862.0,0.0763],[66863.0,0.00837]]]
["bitfinex","BTCUSD",1721434046482,[[66844.0,4.67480369],[66842.0,0.00893018],[66841.0,0.13421599],[66836.0,0.002794],[66835.0,0.62929028]],[[66845.0,1e-08],[66853.0,0.00837],[66859.0,0.06484],[66862.0,0.0763],[66863.0,0.00837]]]
["bitfinex","BTCUSD",1721434046651,[[66844.0,4.67480369],[66842.0,0.00893018],[66841.0,0.13421599],[66835.0,0.62929028],[66824.0,0.31005877]],[[66845.0,1e-08],[66853.0,0.00837],[66859.0,0.06484],[66862.0,0.0763],[66863.0,0.00837]]]
["bitfinex","BTCUSD",1721434046887,[[66844.0,4.67480369],[66842.0,0.14314617],[66836.0,0.29129028],[66835.0,0.338],[66825.0,0.23288398]],[[66845.0,1e-08],[66853.0,0.00837],[66859.0,0.06484],[66862.0,0.0763],[66863.0,0.00837]]]
["bitfinex","BTCUSD",1721434047294,[[66844.0,4.71182546],[66843.0,0.13421599],[66842.0,0.00893018],[66837.0,0.19817831],[66836.0,0.09311197]],[[66845.0,1e-08],[66853.0,0.00837],[66859.0,0.06484],[66862.0,0.0763],[66863.0,0.00837]]]
["bitfinex","BTCUSD",1721434047459,[[66844.0,4.84604145],[66842.0,0.00893018],[66838.0,0.19817831],[66836.0,0.09311197],[66827.0,0.6911006]],[[66845.0,1e-08],[66853.0,0.00837],[66859.0,0.06484],[66862.0,0.0763],[66863.0,0.00837]]]
["bitfinex","BTCUSD",1721434047617,[[66844.0,4.80901968],[66842.0,0.00893018],[66837.0,0.19817831],[66836.0,0.09311197],[66828.0,0.74093203]],[[66845.0,1e-08],[66853.0,0.00837],[66859.0,0.06484],[66862.0,0.0763],[66863.0,0.00837]]]
["bitfinex","BTCUSD",1721434047820,[[66844.0,4.80901968],[66842.0,0.00893018],[66837.0,0.19817831],[66836.0,0.09311197],[66829.0,0.6911006]],[[66845.0,1e-08],[66853.0,0.00837],[66859.0,0.06484],[66862.0,0.0763],[66863.0,0.00837]]]
["bitfinex","BTCUSD",1721434048021,[[66844.0,4.80901968],[66842.0,0.00893018],[66837.0,0.19817831],[66836.0,0.09311197],[66830.0,1.18104598]],[[66845.0,1e-08],[66853.0,0.00837],[66859.0,0.06484],[66862.0,0.0763],[66863.0,0.00837]]]
["bitfinex","BTCUSD",1721434048224,[[66844.0,4.80901968],[66842.0,0.00893018],[66837.0,0.19817831],[66836.0,0.09311197],[66830.0,0.948162]],[[66845.0,1e-08],[66853.0,0.00837],[66859.0,0.06484],[66862.0,0.0763],[66863.0,0.00837]]]
["bitfinex","BTCUSD",1721434048447,[[66844.0,4.71183397],[66842.0,0.00893018],[66838.0,0.19817831],[66836.0,0.09311197],[66830.0,0.948162]],[[66845.0,1e-08],[66853.0,0.00837],[66859.0,0.06484],[66862.0,0.0763],[66863.0,0.00837]]]
["bitfinex","BTCUSD",1721434048862,[[66844.0,4.67480369],[66843.0,0.13432101],[66842.0,0.00893018],[66837.0,0.19817831],[66833.0,0.09311197]],[[66845.0,1e-08],[66853.0,0.00837],[66859.0,0.06484],[66862.0,0.0763],[66863.0,0.00837]]]
["bitfinex","BTCUSD",1721434049065,[[66844.0,4.67480369],[66843.0,0.13432101],[66842.0,0.00893018],[66837.0,0.19817831],[66834.0,0.09403597]],[[66845.0,1e-08],[66853.0,0.00837],[66859.0,0.06484],[66862.0,0.0763],[66863.0,0.00837]]]
["bitfinex","BTCUSD",1721434049335,[[66844.0,4.67480369],[66843.0,0.13432101],[66842.0,0.00893018],[66837.0,0.19817831],[66834.0,0.09403597]],[[66845.0,1e-08],[66853.0,0.00837],[66859.0,0.06484],[66863.0,0.00837]]]
["bitfinex","BTCUSD",1721434049336,[[66844.0,4.67480369],[66843.0,0.13432101],[66842.0,0.00893018],[66838.0,0.2],[66837.0,0.19817831]],[[66845.0,1e-08],[66853.0,0.00837],[66859.0,0.00284],[66863.0,0.00837],[66877.0,0.46304871]]]
["bitfinex","BTCUSD",1721434049568,[[66844.0,4.67480369],[66842.0,0.00893018],[66838.0,0.2]],[[66877.0,0.46304871]]]
["bitfinex","BTCUSD",1721434049569,[[66868.0,0.1],[66862.0,0.5],[66860.0,0.2],[66848.0,0.2],[66846.0,0.747985]],[[66876.0,0.46304871],[66883.0,0.00836],[66884.0,0.15017],[66885.0,0.00837],[66887.0,0.00837]]]
["bitfinex","BTCUSD",1721434049773,[[66875.0,1.646727],[66868.0,1.63720213],[66867.0,0.13424179],[66865.0,0.338],[66863.0,0.43144554]],[[66876.0,0.46304871],[66883.0,0.00836],[66884.0,0.15017],[66885.0,0.00837],[66887.0,0.00837]]]
["bitfinex","BTCUSD",1721434049908,[[66875.0,3.91164796],[66869.0,0.13703579],[66868.0,0.343],[66865.0,0.338],[66863.0,0.1]],[[66876.0,0.46304871],[66883.0,0.00836],[66884.0,0.15017],[66885.0,0.00837],[66887.0,0.00837]]]
["bitfinex","BTCUSD",1721434049909,[[66875.0,3.91164796],[66869.0,0.13703579],[66868.0,0.343],[66865.0,0.338],[66863.0,0.1]],[[66876.0,0.46304871],[66883.0,0.00836],[66884.0,0.00837],[66885.0,0.00837],[66887.0,0.06947]]]
["bitfinex","BTCUSD",1721434050108,[[66882.0,1.096619],[66880.0,0.05],[66875.0,2.78792096],[66870.0,0.299085],[66869.0,0.13424179]],[[66883.0,0.00836],[66884.0,0.00837],[66885.0,0.00837],[66887.0,0.06947],[66926.0,0.15114545]]]
["bitfinex","BTCUSD",1721434050313,[[66882.0,2.60867316],[66879.0,0.15493609],[66878.0,0.0828],[66877.0,0.06710414],[66875.0,1.14288676]],[[66883.0,0.00836],[66884.0,0.00837],[66885.0,0.00837],[66887.0,0.06947],[66909.0,0.002]]]
["bitfinex","BTCUSD",1721434050516,[[66882.0,3.43070716],[66881.0,0.05],[66880.0,0.04473609],[66879.0,0.0602],[66878.0,0.14990414]],[[66883.0,0.00836],[66884.0,0.00837],[66885.0,0.00837],[66887.0,0.06947],[66909.0,0.04678383]]]
["bitfinex","BTCUSD",1721434050718,[[66882.0,3.46653132],[66881.0,0.05],[66880.0,0.04473609],[66879.0,0.12730414],[66878.0,0.0828]],[[66883.0,0.00836],[66884.0,0.00837],[66885.0,0.00837],[66887.0,0.06947],[66909.0,0.04678383]]]
["bitfinex","BTCUSD",1721434050983,[[66882.0,3.51653132],[66880.0,0.04473609],[66879.0,0.12730414],[66878.0,0.0828],[66869.0,0.04912378]],[[66883.0,0.00836],[66884.0,0.00837],[66885.0,0.00837],[66887.0,0.06947],[66909.0,0.04678383]]]
["bitfinex","BTCUSD",1721434051185,[[66882.0,3.62066212],[66881.0,0.05],[66880.0,0.08947219],[66879.0,0.0602],[66878.0,0.19464863]],[[66883.0,0.00836],[66884.0,0.00837],[66885.0,0.00837],[66887.0,0.06947],[66909.0,0.002]]]
["bitfinex","BTCUSD",1721434051488,[[66882.0,3.92266685],[66881.0,0.05],[66880.0,0.08934516],[66879.0,0.0602],[66878.0,0.19464863]],[[66883.0,0.00836],[66884.0,0.00837],[66885.0,0.00837],[66887.0,0.06947],[66909.0,0.002]]]
["bitfinex","BTCUSD",1721434051679,[[66882.0,3.85565798],[66881.0,0.11700887],[66879.0,0.14954516],[66878.0,0.19464863]],[[66883.0,0.00836],[66884.0,0.00837],[66885.0,0.00837],[66887.0,0.06947],[66909.0,0.002]]]
["bitfinex","BTCUSD",1721434051680,[[66882.0,3.85565798],[66881.0,0.11700887],[66879.0,0.14954516],[66878.0,0.19464863],[66871.0,0.13424179]],[[66883.0,0.00836],[66884.0,0.00837],[66885.0,0.00837],[66887.0,0.06947],[66909.0,0.002]]]
["bitfinex","BTCUSD",1721434051877,[[66882.0,3.97266685],[66880.0,0.08934516],[66879.0,0.0602],[66878.0,0.19464863],[66872.0,0.13424179]],[[66883.0,0.00836],[66884.0,0.00837],[66885.0,0.00837],[66887.0,0.06947],[66909.0,0.002]]]
["bitfinex","BTCUSD",1721434052085,[[66882.0,4.02456685],[66880.0,0.08934516],[66879.0,0.0602],[66878.0,0.19464863],[66872.0,0.13424179]],[[66883.0,0.00836],[66884.0,0.00837],[66885.0,0.00837],[66887.0,0.06947],[66909.0,0.002]]]
["bitfinex","BTCUSD",1721434052286,[[66882.0,3.91944019],[66880.0,0.08934516],[66879.0,0.0602],[66878.0,0.19464863],[66872.0,0.13424179]],[[66883.0,0.00836],[66884.0,0.00837],[66885.0,0.00837],[66887.0,0.06947],[66909.0,0.002]]]
["bitfinex","BTCUSD",1721434052493,[[66882.0,3.68269041],[66881.0,0.16642319],[66880.0,0.08934516],[66879.0,0.0602],[66878.0,0.19464863]],[[66883.0,0.00836],[66884.0,0.00837],[66885.0,0.00837],[66887.0,0.06947],[66909.0,0.002]]]
["bitfinex","BTCUSD",1721434052494,[[66882.0,3.68269041],[66881.0,0.16642319],[66880.0,0.11698697],[66879.0,0.14951597],[66878.0,0.0828]],[[66883.0,0.00836],[66884.0,0.00837],[66885.0,0.00837],[66887.0,0.06947],[66909.0,0.002]]]
["bitfinex","BTCUSD",1721434052648,[[66882.0,3.68269041],[66881.0,0.16642319],[66880.0,0.11698697],[66879.0,0.0602],[66878.0,0.17211597]],[[66883.0,0.00836],[66884.0,0.00837],[66885.0,0.00837],[66887.0,0.06947],[66909.0,0.002]]]
["bitfinex","BTCUSD",1721434052849,[[66882.0,3.66869041],[66881.0,0.16642319],[66880.0,0.11698697],[66879.0,0.0602],[66878.0,0.17211597]],[[66883.0,0.00836],[66884.0,0.00837],[66885.0,0.00837],[66887.0,0.06947],[66909.0,0.002]]]
["bitfinex","BTCUSD",1721434053236,[[66882.0,3.69669041],[66881.0,0.16642319],[66880.0,0.11698697],[66879.0,0.14951597],[66878.0,0.0828]],[[66883.0,0.00836],[66884.0,0.00837],[66885.0,0.00837],[66887.0,0.06947],[66909.0,0.002]]]
["bitfinex","BTCUSD",1721434053462,[[66882.0,3.65203243],[66881.0,0.04465798],[66880.0,0.11698697],[66879.0,0.22662319],[66878.0,0.17211597]],[[66883.0,0.00836],[66884.0,0.00837],[66885.0,0.00837],[66887.0,0.06947],[66909.0,0.002]]]
["bitfinex","BTCUSD",1721434053664,[[66882.0,3.33899843],[66881.0,0.04465798],[66880.0,0.05],[66879.0,0.29361016],[66878.0,0.17211597]],[[66883.0,0.00836],[66884.0,0.00837],[66885.0,0.00837],[66887.0,0.06947],[66909.0,0.002]]]
["bitfinex","BTCUSD",1721434053900,[[66882.0,3.35299843],[66881.0,0.04465798],[66880.0,0.05],[66879.0,0.29361016],[66878.0,0.17211597]],[[66883.0,0.00836],[66884.0,0.00837],[66885.0,0.00837],[66887.0,0.06947],[66909.0,0.002]]]
["bitfinex","BTCUSD",1721434054310,[[66882.0,3.29095192],[66881.0,0.05],[66880.0,0.04465798],[66879.0,0.12718697],[66878.0,0.0828]],[[66883.0,0.00836],[66884.0,0.00837],[66885.0,0.00837],[66887.0,0.06947],[66909.0,0.002]]]
["bitfinex","BTCUSD",1721434054755,[[66882.0,3.34095192],[66880.0,0.04465798],[66879.0,0.0602],[66878.0,0.14978697],[66877.0,0.25573916]],[[66883.0,0.00836],[66884.0,0.00837],[66885.0,0.00837],[66887.0,0.00837],[66909.0,0.002]]]
["bitfinex","BTCUSD",1721434055089,[[66882.0,3.34095192],[66880.0,0.04465798],[66879.0,0.0602],[66878.0,0.14978697],[66877.0,0.08931597]],[[66883.0,0.00836],[66884.0,0.00837],[66885.0,0.00837],[66887.0,0.00837],[66891.0,0.0611]]]
["bitfinex","BTCUSD",1721434055235,[[66882.0,3.34095192],[66880.0,0.04465798],[66879.0,0.0602],[66878.0,0.14978697],[66877.0,0.25573916]],[[66883.0,0.00836],[66884.0,0.00837],[66885.0,0.00837],[66887.0,0.00837],[66891.0,0.0611]]]
["bitfinex","BTCUSD",1721434055436,[[66882.0,3.34095192],[66880.0,0.04465798],[66879.0,0.0602],[66878.0,0.14978697],[66876.0,0.08931597]],[[66883.0,0.00836],[66884.0,0.00837],[66885.0,0.00837],[66887.0,0.00837],[66891.0,0.0611]]]
["bitfinex","BTCUSD",1721434055661,[[66882.0,3.2679514],[66880.0,0.04460762],[66878.0,0.41595943],[66876.0,0.08921524],[66875.0,0.52129067]],[[66883.0,0.00836],[66884.0,0.00837],[66885.0,0.00837],[66887.0,0.00837],[66891.0,0.0611]]]
["bitfinex","BTCUSD",1721434055864,[[66882.0,3.2679514],[66880.0,0.05],[66879.0,0.04460762],[66878.0,0.299048],[66877.0,0.06691143]],[[66883.0,0.00836],[66884.0,0.00837],[66885.0,0.00837],[66887.0,0.00837],[66891.0,0.0611]]]
["bitfinex","BTCUSD",1721434056066,[[66882.0,3.3179514],[66879.0,0.04460762],[66878.0,0.299048],[66877.0,0.06691143],[66860.0,0.32595375]],[[66883.0,0.00836],[66884.0,0.00837],[66885.0,0.00837],[66887.0,0.00837],[66891.0,0.0611]]]
["bitfinex","BTCUSD",1721434056272,[[66882.0,3.2679514],[66880.0,0.05],[66879.0,0.04460762],[66878.0,0.299048],[66877.0,0.06691143]],[[66883.0,0.00836],[66884.0,0.00837],[66885.0,0.00837],[66887.0,0.00837],[66891.0,0.0611]]]
["bitfinex","BTCUSD",1721434056553,[[66882.0,3.3179514],[66879.0,0.04460762],[66878.0,0.299048],[66877.0,0.06691143],[66874.0,0.2271411]],[[66883.0,0.00836],[66884.0,0.00837],[66885.0,0.00837],[66887.0,0.00837],[66891.0,0.0611]]]
["bitfinex","BTCUSD",1721434056734,[[66882.0,3.3179514],[66878.0,0.34365562],[66876.0,0.06691143],[66875.0,0.35434957],[66874.0,0.14941524]],[[66883.0,0.00836],[66884.0,0.00837],[66885.0,0.00837],[66887.0,0.00837],[66891.0,0.0611]]]
["bitfinex","BTCUSD",1721434056888,[[66882.0,3.3409514],[66878.0,0.34365562],[66876.0,0.06691143],[66875.0,0.44356481],[66874.0,0.0602]],[[66883.0,0.00836],[66884.0,0.00837],[66885.0,0.00837],[66887.0,0.00837],[66891.0,0.0611]]]
["bitfinex","BTCUSD",1721434057088,[[66882.0,3.4237514],[66878.0,0.34365562],[66877.0,0.06691143],[66875.0,0.44356481],[66874.0,0.0602]],[[66883.0,0.00836],[66884.0,0.00837],[66885.0,0.00837],[66887.0,0.00837],[66891.0,0.0611]]]
["bitfinex","BTCUSD",1721434057307,[[66882.0,3.4237514],[66878.0,0.34365562],[66876.0,0.06691143],[66875.0,0.35434957],[66874.0,0.14941524]],[[66883.0,0.00836],[66884.0,0.00837],[66885.0,0.00837],[66887.0,0.00837],[66891.0,0.0611]]]
["bitfinex","BTCUSD",1721434058122,[[66882.0,3.7227854],[66878.0,0.34365562],[66876.0,0.06691143],[66875.0,0.35434957],[66874.0,0.08921524]],[[66883.0,0.00836],[66884.0,0.00837],[66885.0,0.00837],[66887.0,0.00837],[66891.0,0.0611]]]
["bitfinex","BTCUSD",1721434058304,[[66882.0,3.84502902],[66881.0,0.04460762],[66879.0,0.06691143],[66878.0,0.299048],[66877.0,0.08921524]],[[66883.0,0.00836],[66884.0,0.00837],[66885.0,0.00837],[66887.0,0.00837],[66893.0,0.0611]]]
["bitfinex","BTCUSD",1721434058519,[[66882.0,3.84502829],[66880.0,0.04460762],[66878.0,0.36595943],[66876.0,0.08921524],[66875.0,0.46586863]],[[66883.0,0.00836],[66884.0,0.00837],[66885.0,0.00837],[66887.0,0.00837],[66893.0,0.0611]]]
["bitfinex","BTCUSD",1721434058671,[[66882.0,3.84502829],[66881.0,0.04460762],[66879.0,0.06691143],[66878.0,0.299048],[66877.0,0.08921524]],[[66883.0,0.00836],[66884.0,0.00837],[66885.0,0.00837],[66887.0,0.00837],[66893.0,0.0611]]]
["bitfinex","BTCUSD",1721434058878,[[66882.0,3.3598589],[66880.0,0.04460762],[66878.0,0.06691143],[66876.0,0.08921524],[66875.0,0.35434957]],[[66883.0,0.00836],[66884.0,0.00837],[66885.0,0.00837],[66887.0,0.00837],[66893.0,0.0611]]]
["bitfinex","BTCUSD",1721434059076,[[66882.0,3.48394595],[66880.0,0.04456208],[66878.0,0.06691143],[66876.0,0.08921524],[66875.0,0.35434957]],[[66883.0,0.00836],[66884.0,0.00837],[66885.0,0.00837],[66887.0,0.00837],[66893.0,0.0611]]]
["bitfinex","BTCUSD",1721434059077,[[66882.0,3.48394595],[66880.0,0.04456208],[66878.0,0.06684313],[66876.0,0.08912417],[66875.0,0.35434957]],[[66883.0,0.00836],[66884.0,0.00837],[66885.0,0.00837],[66887.0,0.00837],[66893.0,0.0611]]]
["bitfinex","BTCUSD",1721434059459,[[66882.0,3.48394595],[66879.0,0.04456208],[66877.0,0.06684313],[66875.0,0.44347374],[66871.0,0.16741796]],[[66883.0,0.00836],[66884.0,0.00837],[66885.0,0.00837],[66887.0,0.00837],[66893.0,0.0611]]]
["bitfinex","BTCUSD",1721434059660,[[66882.0,3.78297995],[66879.0,0.04456208],[66877.0,0.06684313],[66875.0,0.44347374],[66874.0,0.299069]],[[66883.0,0.00836],[66884.0,0.00837],[66885.0,0.00837],[66887.0,0.00837],[66893.0,0.0611]]]
["bitfinex","BTCUSD",1721434059837,[[66882.0,3.79168766],[66879.0,0.04456208],[66877.0,0.06684313],[66875.0,0.44347374],[66874.0,0.299069]],[[66883.0,0.00836],[66884.0,0.00837],[66885.0,0.00837],[66887.0,0.00837],[66893.0,0.0611]]]
["bitfinex","BTCUSD",1721434061190,[[66882.0,3.79168766],[66879.0,0.04456208],[66877.0,0.06684313],[66875.0,0.44347374],[66874.0,0.41047421]],[[66883.0,0.00836],[66884.0,0.00837],[66885.0,0.00837],[66887.0,0.00837],[66893.0,0.0611]]]
["bitfinex","BTCUSD",1721434061413,[[66882.0,3.79168766],[66879.0,0.04456208],[66877.0,0.06684313],[66875.0,0.44347374],[66874.0,0.299069]],[[66883.0,0.00836],[66884.0,0.00837],[66885.0,0.00837],[66887.0,0.00837],[66893.0,0.0611]]]
["bitfinex","BTCUSD",1721434062086,[[66882.0,3.66760061],[66875.0,0.35434957],[66874.0,0.299069],[66860.0,0.69538057],[66831.0,0.84539516]],[[66883.0,0.00836],[66884.0,0.00837],[66885.0,0.00837],[66887.0,0.00837],[66893.0,0.0611]]]
["bitfinex","BTCUSD",1721434062291,[[66882.0,3.79168625],[66879.0,0.04453251],[66877.0,0.06679877],[66875.0,0.4434146],[66874.0,0.299069]],[[66883.0,0.00836],[66884.0,0.00837],[66885.0,0.00837],[66887.0,0.00837],[66893.0,0.0611]]]
["bitfinex","BTCUSD",1721434062535,[[66882.0,3.79168625],[66878.0,0.04453251],[66876.0,0.06679877],[66875.0,0.35434957],[66874.0,0.38813403]],[[66883.0,0.00836],[66884.0,0.00837],[66885.0,0.00837],[66887.0,0.00837],[66893.0,0.0611]]]
["bitfinex","BTCUSD",1721434063629,[[66882.0,3.79168625],[66878.0,0.04453251],[66876.0,0.06679877],[66875.0,0.35434957],[66874.0,0.38813403]],[[66883.0,0.00336],[66884.0,0.00837],[66885.0,0.00837],[66887.0,0.00837],[66893.0,0.0611]]]
["bitfinex","BTCUSD",1721434064435,[[66882.0,3.79168625],[66877.0,0.04453251],[66875.0,0.42114834],[66874.0,0.299069],[66873.0,0.08906503]],[[66883.0,0.00336],[66884.0,0.00837],[66885.0,0.00837],[66887.0,0.00837],[66893.0,0.0611]]]
["bitfinex","BTCUSD",1721434065463,[[66882.0,3.79168625],[66875.0,0.35434957],[66874.0,0.299069],[66870.0,0.16752285],[66865.0,0.338]],[[66883.0,0.00336],[66884.0,0.00837],[66885.0,0.00837],[66887.0,0.00837],[66893.0,0.0611]]]
["bitfinex","BTCUSD",1721434065790,[[66882.0,3.79168625],[66877.0,0.04450356],[66875.0,0.42110492],[66874.0,0.299069],[66873.0,0.08900713]],[[66883.0,0.00336],[66884.0,0.00837],[66885.0,0.00837],[66887.0,0.00837],[66893.0,0.0611]]]
["bitfinex","BTCUSD",1721434067139,[[66882.0,3.59868625],[66881.0,0.05],[66876.0,0.04450356],[66875.0,0.42110492],[66874.0,0.299069]],[[66883.0,0.00336],[66884.0,0.00837],[66885.0,0.00837],[66887.0,0.00837],[66893.0,0.0611]]]
["bitfinex","BTCUSD",1721434067340,[[66882.0,3.64868625],[66877.0,0.143],[66876.0,0.04450356],[66875.0,0.35434957],[66874.0,0.36582435]],[[66883.0,0.00336],[66884.0,0.00837],[66885.0,0.00837],[66887.0,0.00837],[66893.0,0.0611]]]
["bitfinex","BTCUSD",1721434068552,[[66882.0,3.64868625],[66877.0,0.143],[66875.0,0.35434957],[66874.0,0.46659185],[66864.0,0.2]],[[66883.0,0.00336],[66884.0,0.00837],[66885.0,0.00837],[66887.0,0.00837],[66893.0,0.0611]]]
["bitfinex","BTCUSD",1721434068754,[[66882.0,3.64868625],[66877.0,0.143],[66876.0,0.04449136],[66875.0,0.35434957],[66874.0,0.36580605]],[[66883.0,0.00336],[66884.0,0.00837],[66885.0,0.00837],[66887.0,0.00837],[66893.0,0.0611]]]
["bitfinex","BTCUSD",1721434069176,[[66882.0,3.64868625],[66877.0,0.143],[66876.0,0.04449136],[66875.0,0.35434957],[66874.0,0.5333289]],[[66883.0,0.00336],[66884.0,0.00837],[66885.0,0.00837],[66887.0,0.00837],[66893.0,0.0611]]]
["bitfinex","BTCUSD",1721434069394,[[66882.0,3.64868625],[66877.0,0.143],[66876.0,0.04449136],[66875.0,0.35434957],[66874.0,0.36580605]],[[66883.0,0.00336],[66884.0,0.00837],[66885.0,0.00837],[66887.0,0.00837],[66893.0,0.0611]]]
["bitfinex","BTCUSD",1721434069579,[[66882.0,3.29965225],[66880.0,0.05],[66877.0,0.143],[66876.0,0.04449136],[66875.0,0.35434957]],[[66883.0,0.00336],[66884.0,0.00837],[66885.0,0.00837],[66887.0,0.00837],[66893.0,0.0611]]]
["bitfinex","BTCUSD",1721434070350,[[66882.0,3.64868625],[66877.0,0.143],[66876.0,0.04449136],[66875.0,0.52187242],[66874.0,0.36580605]],[[66883.0,0.00336],[66884.0,0.00837],[66885.0,0.00837],[66887.0,0.00837],[66893.0,0.0611]]]
["bitfinex","BTCUSD",1721434070490,[[66882.0,3.71072931],[66877.0,0.143],[66876.0,0.04449136],[66875.0,0.52187242],[66874.0,0.36580605]],[[66883.0,0.00336],[66884.0,0.00837],[66885.0,0.00837],[66887.0,0.00837],[66893.0,0.0611]]]
["bitfinex","BTCUSD",1721434070883,[[66882.0,3.71072931],[66877.0,0.143],[66876.0,0.21201421],[66875.0,0.35434957],[66874.0,0.36580605]],[[66883.0,0.00336],[66884.0,0.00837],[66885.0,0.00837],[66887.0,0.00837],[66893.0,0.0611]]]
["bitfinex","BTCUSD",1721434071323,[[66882.0,3.71072931],[66877.0,0.31052285],[66876.0,0.04449136],[66875.0,0.35434957],[66874.0,0.36580605]],[[66883.0,0.00336],[66884.0,0.00837],[66885.0,0.00837],[66887.0,0.00837],[66893.0,0.0611]]]
["bitfinex","BTCUSD",1721434071918,[[66882.0,3.7107297],[66877.0,0.31050532],[66876.0,0.04448565],[66875.0,0.35434957],[66874.0,0.36579748]],[[66883.0,0.00336],[66884.0,0.00837],[66885.0,0.00837],[66887.0,0.00837],[66893.0,0.0611]]]
["bitfinex","BTCUSD",1721434072358,[[66882.0,3.7107297],[66878.0,0.16750532],[66877.0,0.143],[66876.0,0.04448565],[66875.0,0.35434957]],[[66883.0,0.00336],[66884.0,0.00837],[66885.0,0.00837],[66887.0,0.00837],[66893.0,0.0611]]]
["bitfinex","BTCUSD",1721434073255,[[66882.0,3.86583727],[66878.0,0.16750532],[66877.0,0.143],[66876.0,0.04448565],[66875.0,0.35434957]],[[66883.0,0.00336],[66884.0,0.00837],[66885.0,0.00837],[66887.0,0.00837],[66893.0,0.0611]]]
["bitfinex","BTCUSD",1721434073417,[[66882.0,3.86583727],[66879.0,0.16750532],[66877.0,0.143],[66876.0,0.04448565],[66875.0,0.35434957]],[[66883.0,0.00336],[66884.0,0.00837],[66885.0,0.00837],[66887.0,0.00837],[66893.0,0.0611]]]
["bitfinex","BTCUSD",1721434073615,[[66882.0,3.86583727],[66880.0,0.16750532],[66877.0,0.143],[66876.0,0.04448565],[66875.0,0.35434957]],[[66883.0,0.00336],[66884.0,0.00837],[66885.0,0.00837],[66887.0,0.00837],[66893.0,0.0611]]]
["bitfinex","BTCUSD",1721434073814,[[66882.0,3.86583727],[66878.0,0.16750532],[66877.0,0.143],[66876.0,0.04448565],[66875.0,0.35434957]],[[66883.0,0.00336],[66884.0,0.00837],[66885.0,0.00837],[66887.0,0.00837],[66893.0,0.0611]]]
["bitfinex","BTCUSD",1721434074019,[[66882.0,3.76383727],[66879.0,0.16750532],[66877.0,0.143],[66876.0,0.04448565],[66875.0,0.35434957]],[[66883.0,0.00336],[66884.0,0.00837],[66885.0,0.00837],[66887.0,0.00837],[66893.0,0.0611]]]
["bitfinex","BTCUSD",1721434074239,[[66882.0,3.76383727],[66880.0,0.16750532],[66877.0,0.143],[66876.0,0.04448565],[66875.0,0.35434957]],[[66883.0,0.00336],[66884.0,0.00837],[66885.0,0.00837],[66887.0,0.00837],[66893.0,0.0611]]]
["bitfinex","BTCUSD",1721434074500,[[66882.0,3.76383727],[66881.0,0.16750532],[66877.0,0.143],[66876.0,0.04448565],[66875.0,0.35434957]],[[66883.0,0.00336],[66884.0,0.00837],[66885.0,0.00837],[66887.0,0.00837],[66893.0,0.0611]]]
["bitfinex","BTCUSD",1721434074704,[[66882.0,3.76383727],[66878.0,0.16750532],[66877.0,0.143],[66876.0,0.04448565],[66875.0,0.35434957]],[[66883.0,0.00336],[66884.0,0.00837],[66885.0,0.00837],[66887.0,0.00837],[66893.0,0.0611]]]
["bitfinex","BTCUSD",1721434074841,[[66882.0,3.76383727],[66879.0,0.16750532],[66877.0,0.143],[66876.0,0.04448565],[66875.0,0.35434957]],[[66883.0,0.00336],[66884.0,0.00837],[66885.0,0.00837],[66887.0,0.00837],[66893.0,0.0611]]]
["bitfinex","BTCUSD",1721434075209,[[66882.0,3.76383727],[66877.0,0.143],[66876.0,0.04448565],[66875.0,0.35434957]],[[66883.0,0.00336],[66884.0,0.00837],[66885.0,0.00837],[66887.0,0.00837],[66893.0,0.0611]]]
["bitfinex","BTCUSD",1721434075210,[[66882.0,3.57770818],[66880.0,0.16742933],[66877.0,0.143],[66875.0,0.35434957],[66874.0,0.299069]],[[66883.0,0.00336],[66884.0,0.00837],[66885.0,0.00837],[66887.0,0.00837],[66893.0,0.0611]]]
["bitfinex","BTCUSD",1721434075353,[[66882.0,3.9312666],[66877.0,0.143],[66876.0,0.04448103],[66875.0,0.35434957],[66874.0,0.36579055]],[[66883.0,0.00336],[66884.0,0.00837],[66885.0,0.00837],[66887.0,0.00837],[66893.0,0.0611]]]
["bitfinex","BTCUSD",1721434075555,[[66882.0,3.8812666],[66881.0,0.05],[66877.0,0.143],[66876.0,0.04448103],[66875.0,0.35434957]],[[66883.0,0.00336],[66884.0,0.00837],[66885.0,0.00837],[66887.0,0.00837],[66893.0,0.0611]]]
["bitfinex","BTCUSD",1721434075943,[[66882.0,3.5822326],[66877.0,0.05],[66876.0,0.04448103],[66875.0,0.35434957],[66869.0,0.04912378]],[[66883.0,0.00336],[66884.0,0.07357],[66885.0,0.00837],[66887.0,0.00837],[66912.0,0.375263]]]
["bitfinex","BTCUSD",1721434076301,[[66882.0,3.41480327],[66880.0,0.05],[66879.0,0.00017999],[66878.0,0.16742933],[66875.0,0.35434957]],[[66883.0,0.08626],[66884.0,0.07357],[66885.0,0.00837],[66887.0,0.00837],[66910.0,0.22662979]]]
["bitfinex","BTCUSD",1721434076538,[[66882.0,3.5822326],[66879.0,0.00017999],[66877.0,0.05],[66875.0,0.35434957],[66873.0,0.0764]],[[66883.0,0.08626],[66884.0,0.07357],[66885.0,0.00837],[66887.0,0.00837],[66910.0,0.22662979]]]
["bitfinex","BTCUSD",1721434076739,[[66882.0,2.27512983],[66880.0,0.16742933],[66879.0,0.05017999],[66875.0,0.15434957],[66874.0,0.5]],[[66883.0,0.15146],[66884.0,0.00837],[66885.0,0.00837],[66887.0,0.00837],[66899.0,0.068]]]
["bitfinex","BTCUSD",1721434076967,[[66882.0,2.2130868],[66881.0,0.068],[66879.0,0.05017999],[66875.0,0.3217789],[66869.0,0.04912378]],[[66883.0,0.15146],[66884.0,0.00837],[66885.0,0.00837],[66887.0,0.00837],[66899.0,0.068]]]
["bitfinex","BTCUSD",1721434077139,[[66882.0,2.2130868],[66881.0,0.068],[66879.0,0.05017999],[66875.0,0.15434957],[66874.0,0.66742933]],[[66883.0,0.15146],[66884.0,0.00837],[66885.0,0.00837],[66887.0,0.00837],[66899.0,0.068]]]
["bitfinex","BTCUSD",1721434077350,[[66882.0,2.2130868],[66881.0,0.068],[66879.0,0.05017999],[66876.0,0.17022333],[66875.0,0.15434957]],[[66883.0,0.15146],[66884.0,0.00837],[66885.0,0.00837],[66887.0,0.00837],[66899.0,0.068]]]
["bitfinex","BTCUSD",1721434077582,[[66882.0,2.2130868],[66881.0,0.068],[66879.0,0.05017999],[66878.0,0.299048],[66877.0,0.16742933]],[[66883.0,0.15146],[66884.0,0.00837],[66885.0,0.00837],[66887.0,0.00837],[66899.0,0.068]]]
["bitfinex","BTCUSD",1721434077784,[[66882.0,2.1990868],[66881.0,0.068],[66879.0,0.05017999],[66878.0,0.46647733],[66876.0,0.5]],[[66883.0,0.15146],[66884.0,0.00837],[66885.0,0.00837],[66887.0,0.00837],[66900.0,0.07717479]]]
["bitfinex","BTCUSD",1721434078094,[[66882.0,2.39043637],[66881.0,0.068],[66879.0,0.21760932],[66878.0,0.299048],[66876.0,0.5]],[[66883.0,0.15146],[66884.0,0.00837],[66885.0,0.00837],[66887.0,0.00837],[66900.0,0.07717479]]]
["bitfinex","BTCUSD",1721434078274,[[66882.0,2.37643637],[66881.0,0.068],[66879.0,0.21760932],[66878.0,0.299048],[66876.0,0.5]],[[66883.0,0.15146],[66884.0,0.00837],[66885.0,0.00837],[66887.0,0.00837],[66900.0,0.07717479]]]
["bitfinex","BTCUSD",1721434078484,[[66882.0,2.54382853],[66881.0,0.068],[66879.0,0.05017999],[66878.0,0.299048],[66876.0,0.5]],[[66883.0,0.15146],[66884.0,0.00837],[66885.0,0.00837],[66887.0,0.00837],[66900.0,0.07717479]]]
["bitfinex","BTCUSD",1721434078888,[[66882.0,2.54402637],[66881.0,0.068],[66879.0,0.05017999],[66878.0,0.299048],[66876.0,0.5]],[[66883.0,0.15146],[66884.0,0.00837],[66885.0,0.00837],[66887.0,0.00837],[66900.0,0.07717479]]]
["bitfinex","BTCUSD",1721434079628,[[66882.0,2.62008017],[66881.0,0.068],[66879.0,0.05017999],[66878.0,0.299048],[66876.0,0.5]],[[66883.0,0.15146],[66884.0,0.00837],[66885.0,0.00837],[66887.0,0.00837],[66900.0,0.07717479]]]
["bitfinex","BTCUSD",1721434080045,[[66882.0,2.60608017],[66881.0,0.068],[66879.0,0.05017999],[66878.0,0.299048],[66876.0,0.5]],[[66883.0,0.15146],[66884.0,0.00837],[66885.0,0.00837],[66887.0,0.00837],[66900.0,0.07717479]]]
["bitfinex","BTCUSD",1721434080499,[[66882.0,2.62008017],[66881.0,0.068],[66879.0,0.05017999],[66878.0,0.299048],[66876.0,0.5]],[[66883.0,0.15146],[66884.0,0.00837],[66885.0,0.00837],[66887.0,0.00837],[66900.0,0.07717479]]]
["bitfinex","BTCUSD",1721434081107,[[66882.0,2.62006243],[66881.0,0.068],[66879.0,0.05017999],[66878.0,0.299048],[66876.0,0.5]],[[66883.0,0.15146],[66884.0,0.00837],[66885.0,0.00837],[66887.0,0.00837],[66900.0,0.07717479]]]
["bitfinex","BTCUSD",1721434081307,[[66882.0,2.62098643],[66881.0,0.068],[66879.0,0.05017999],[66878.0,0.299048],[66876.0,0.5]],[[66883.0,0.15146],[66884.0,0.00837],[66885.0,0.00837],[66887.0,0.00837],[66900.0,0.07717479]]]
["bitfinex","BTCUSD",1721434081507,[[66882.0,2.62098643],[66881.0,0.068],[66879.0,0.05017999],[66878.0,0.299048],[66876.0,0.55]],[[66883.0,0.15146],[66884.0,0.00837],[66885.0,0.00837],[66887.0,0.00837],[66900.0,0.07717479]]]
["bitfinex","BTCUSD",1721434082702,[[66882.0,2.62098643],[66881.0,0.068],[66879.0,0.05017999],[66878.0,0.299048],[66876.0,0.5]],[[66883.0,0.15146],[66884.0,0.00837],[66885.0,0.00837],[66887.0,0.00837],[66900.0,0.07717479]]]
["bitfinex","BTCUSD",1721434083110,[[66882.0,2.46663686],[66881.0,0.068],[66879.0,0.05017999],[66878.0,0.299048],[66876.0,0.5]],[[66883.0,0.15146],[66884.0,0.00837],[66885.0,0.00837],[66887.0,0.00837],[66900.0,0.07717479]]]
["bitfinex","BTCUSD",1721434083311,[[66882.0,2.46663686],[66879.0,0.05017999],[66878.0,0.299048],[66875.0,0.65434957],[66869.0,0.09365467]],[[66883.0,0.15146],[66884.0,0.00837],[66885.0,0.00837],[66887.0,0.00837],[66900.0,0.07717479]]]
["bitfinex","BTCUSD",1721434083528,[[66882.0,2.53463577],[66879.0,0.00017999],[66878.0,0.349048],[66875.0,0.15434957],[66874.0,0.00913701]],[[66883.0,0.15146],[66884.0,0.00837],[66885.0,0.00837],[66887.0,0.00837],[66900.0,0.29465179]]]
["bitfinex","BTCUSD",1721434083941,[[66882.0,2.47294965],[66879.0,0.05017999],[66878.0,0.299048],[66875.0,0.15434957],[66874.0,0.00913701]],[[66883.0,0.15146],[66884.0,0.00837],[66885.0,0.00837],[66887.0,0.00837],[66900.0,0.14517479]]]
["bitfinex","BTCUSD",1721434084143,[[66882.0,2.53500284],[66879.0,0.05017999],[66878.0,0.299048],[66875.0,0.15434957],[66874.0,0.00913701]],[[66883.0,0.15146],[66884.0,0.00837],[66885.0,0.00837],[66887.0,0.00837],[66900.0,0.14517479]]]
["bitfinex","BTCUSD",1721434085172,[[66882.0,2.93403684],[66880.0,0.5],[66879.0,0.00017999],[66875.0,0.21744957],[66874.0,0.1647118]],[[66883.0,0.00336],[66884.0,0.00837],[66885.0,0.00837],[66887.0,0.00837],[66909.0,0.300914]]]
["bitfinex","BTCUSD",1721434085371,[[66882.0,3.38501668],[66880.0,0.5],[66879.0,0.00017999],[66877.0,0.24455851],[66875.0,0.15434957]],[[66883.0,0.00336],[66884.0,0.00837],[66885.0,0.00837],[66887.0,0.00837],[66895.0,0.1407]]]
["bitfinex","BTCUSD",1721434085570,[[66882.0,3.38501668],[66880.0,0.5],[66879.0,0.00017999],[66877.0,0.24455851],[66875.0,0.22118733]],[[66883.0,0.00336],[66884.0,0.00837],[66885.0,0.00837],[66887.0,0.00837],[66895.0,0.1407]]]
["bitfinex","BTCUSD",1721434085744,[[66882.0,3.38501668],[66880.0,0.5],[66879.0,0.0447385],[66877.0,0.26683776],[66875.0,0.24346659]],[[66883.0,0.00336],[66884.0,0.00837],[66885.0,0.00837],[66887.0,0.00837],[66895.0,0.1407]]]
["bitfinex","BTCUSD",1721434085966,[[66882.0,3.68405068],[66880.0,0.54455851],[66879.0,0.00017999],[66878.0,0.06683776],[66877.0,0.2]],[[66883.0,0.00336],[66884.0,0.00837],[66885.0,0.00837],[66887.0,0.00837],[66895.0,0.1407]]]
["bitfinex","BTCUSD",1721434086260,[[66882.0,3.67005068],[66880.0,0.54455851],[66879.0,0.00017999],[66878.0,0.06683776],[66877.0,0.2]],[[66883.0,0.00336],[66884.0,0.00837],[66885.0,0.00837],[66887.0,0.00837],[66895.0,0.1407]]]
["bitfinex","BTCUSD",1721434086487,[[66882.0,3.65605068],[66880.0,0.54455851],[66879.0,0.00017999],[66878.0,0.06683776],[66877.0,0.2]],[[66883.0,0.00336],[66884.0,0.00837],[66885.0,0.00837],[66887.0,0.00837],[66895.0,0.1407]]]
["bitfinex","BTCUSD",1721434086680,[[66882.0,3.68405068],[66880.0,0.54455851],[66879.0,0.00017999],[66878.0,0.06683776],[66877.0,0.2]],[[66883.0,0.00336],[66884.0,0.00837],[66885.0,0.00837],[66887.0,0.00837],[66895.0,0.1407]]]
["bitfinex","BTCUSD",1721434086963,[[66882.0,3.72860919],[66880.0,0.56683776],[66879.0,0.00017999],[66878.0,0.08911702],[66877.0,0.2]],[[66883.0,0.00336],[66884.0,0.00837],[66885.0,0.00837],[66887.0,0.00837],[66898.0,0.0645]]]
["bitfinex","BTCUSD",1721434087375,[[66882.0,3.72860919],[66880.0,0.56683776],[66879.0,0.00017999],[66877.0,0.2]],[[66884.0,0.00837],[66885.0,0.00837],[66887.0,0.00837],[66898.0,0.0645]]]
["bitfinex","BTCUSD",1721434087376,[[66883.0,1.44563],[66882.0,1.94029477],[66881.0,0.06683776],[66880.0,0.5],[66879.0,0.08929701]],[[66884.0,0.00837],[66885.0,0.00837],[66887.0,0.00837],[66898.0,0.0645],[66902.0,0.00837]]]
["bitfinex","BTCUSD",1721434087577,[[66886.0,0.591008],[66883.0,1.73887127],[66882.0,0.37427357],[66881.0,0.07717479],[66880.0,0.838]],[[66887.0,0.00837],[66902.0,0.00837]]]
["bitfinex","BTCUSD",1721434087578,[[66886.0,0.591008],[66883.0,1.73887127],[66882.0,0.37427357],[66881.0,0.07717479],[66880.0,0.838]],[[66887.0,0.00837],[66902.0,0.07287],[66924.0,0.22659879],[66931.0,0.14517479],[66935.0,0.50764816]]]
["bitfinex","BTCUSD",1721434087735,[[66886.0,3.08589683],[66885.0,0.08911656],[66884.0,0.002794],[66883.0,0.27022044],[66882.0,0.25127357]],[[66887.0,0.00837],[66902.0,0.07287],[66904.0,0.0762],[66923.0,0.149426],[66924.0,0.07717479]]]
["bitfinex","BTCUSD",1721434087919,[[66886.0,3.38491283],[66885.0,0.08911656],[66884.0,0.002794],[66883.0,0.14722044],[66882.0,0.25127357]],[[66887.0,0.00837],[66902.0,0.07287],[66904.0,0.0762],[66923.0,0.149426],[66924.0,0.07717479]]]
["bitfinex","BTCUSD",1721434088117,[[66886.0,3.78592883],[66885.0,0.08911656],[66883.0,0.14722044],[66882.0,0.18327357],[66881.0,0.07996879]],[[66887.0,0.00837],[66902.0,0.07287],[66904.0,0.0762],[66923.0,0.149426],[66924.0,0.07717479]]]
["bitfinex","BTCUSD",1721434088342,[[66886.0,4.02939496],[66884.0,0.11139628],[66883.0,0.03582416],[66882.0,0.028924],[66881.0,0.07717479]],[[66887.0,0.00837],[66902.0,0.07287],[66904.0,0.0762],[66924.0,0.07717479],[66926.0,0.798]]]
["bitfinex","BTCUSD",1721434088541,[[66886.0,4.32841096],[66884.0,0.11139628],[66883.0,0.03582416],[66882.0,0.000924],[66881.0,0.07717479]],[[66887.0,0.00837],[66902.0,0.07287],[66904.0,0.0762],[66922.0,0.00896662],[66924.0,0.07717479]]]
["bitfinex","BTCUSD",1721434088880,[[66886.0,4.34241096],[66884.0,0.11139628],[66883.0,0.04982416],[66882.0,0.000924],[66881.0,0.07717479]],[[66887.0,0.00837],[66902.0,0.07287],[66904.0,0.0762],[66922.0,0.00896662],[66924.0,0.07717479]]]
["bitfinex","BTCUSD",1721434088881,[[66886.0,4.34241096],[66884.0,0.11139628],[66883.0,0.04982416],[66882.0,0.000924],[66881.0,0.07717479]],[[66887.0,0.00837],[66902.0,0.00837],[66904.0,0.1411],[66922.0,0.00896662],[66924.0,0.07717479]]]
["bitfinex","BTCUSD",1721434089083,[[66886.0,4.62742696],[66884.0,0.11139628],[66883.0,0.04982416],[66882.0,0.00969176],[66881.0,0.07717479]],[[66887.0,0.00837],[66902.0,0.00837],[66904.0,0.1411],[66922.0,0.00896662],[66924.0,0.07717479]]]
["bitfinex","BTCUSD",1721434089259,[[66886.0,4.5383104],[66885.0,0.11139628],[66883.0,0.03582416],[66882.0,0.00969176],[66881.0,0.07717479]],[[66887.0,0.00837],[66902.0,0.00837],[66904.0,0.1411],[66922.0,0.00896662],[66924.0,0.07717479]]]
["bitfinex","BTCUSD",1721434089459,[[66886.0,4.66370668],[66883.0,0.03582416],[66882.0,0.00969176],[66881.0,0.07717479],[66865.0,0.23549519]],[[66887.0,0.00837],[66902.0,0.00837],[66904.0,0.1411],[66922.0,0.00896662],[66924.0,0.07717479]]]
["bitfinex","BTCUSD",1721434089671,[[66886.0,4.67770668],[66883.0,0.03582416],[66882.0,0.00969176],[66881.0,0.002794],[66880.0,0.97167553]],[[66887.0,0.00837],[66902.0,0.00837],[66904.0,0.1411],[66922.0,0.00896662],[66924.0,0.07717479]]]
["bitfinex","BTCUSD",1721434089889,[[66886.0,4.67770668],[66883.0,0.03582416],[66882.0,0.00969176],[66880.0,0.97167553],[66865.0,0.23549519]],[[66887.0,0.00837],[66902.0,0.00837],[66904.0,0.1411],[66922.0,0.00896662],[66924.0,0.07717479]]]
["bitfinex","BTCUSD",1721434090239,[[66886.0,4.67770668],[66883.0,0.03582416],[66882.0,0.00969176],[66880.0,0.97167553]],[[66902.0,0.00837],[66922.0,0.00896662],[66924.0,0.07717479]]]
["bitfinex","BTCUSD",1721434090240,[[66901.0,1.347372],[66900.0,0.062],[66899.0,0.076],[66897.0,0.2],[66888.0,0.299007]],[[66902.0,0.00837],[66908.0,0.0649],[66909.0,0.0775],[66922.0,0.00896662],[66924.0,0.07717479]]]
["bitfinex","BTCUSD",1721434090440,[[66901.0,3.56164189],[66900.0,0.062],[66899.0,0.12057225],[66897.0,0.26685838],[66895.0,0.08914451]],[[66902.0,0.00837],[66908.0,0.0649],[66909.0,0.0775],[66922.0,0.00896662],[66924.0,0.07717479]]]
["bitfinex","BTCUSD",1721434090714,[[66901.0,3.62367068],[66900.0,0.062],[66899.0,0.41952825],[66897.0,0.26685838],[66895.0,0.08914451]],[[66902.0,0.00837],[66908.0,0.0649],[66909.0,0.0775],[66922.0,0.00896662],[66924.0,0.07717479]]]
["bitfinex","BTCUSD",1721434090855,[[66901.0,3.62367068],[66900.0,0.062],[66899.0,0.41952825],[66897.0,0.26685838],[66895.0,0.08914451]],[[66902.0,0.00337],[66908.0,0.0649],[66909.0,0.0775],[66924.0,0.07717479],[66951.0,0.01562896]]]
["bitfinex","BTCUSD",1721434091063,[[66901.0,3.30360617],[66900.0,0.062],[66899.0,0.374956],[66897.0,0.2],[66887.0,0.15434957]],[[66902.0,0.00337],[66908.0,0.0649],[66909.0,0.0775],[66924.0,0.07717479],[66945.0,0.12717479]]]
["bitfinex","BTCUSD",1721434091276,[[66901.0,3.70459824],[66900.0,0.062],[66899.0,0.44180816],[66897.0,0.28913622],[66895.0,0.11142027]],[[66902.0,0.00337],[66908.0,0.0649],[66909.0,0.0775],[66924.0,0.07717479],[66941.0,0.05]]]
["bitfinex","BTCUSD",1721434091478,[[66901.0,3.66003013],[66900.0,0.10656811],[66899.0,0.374956],[66898.0,0.06685216],[66897.0,0.28913622]],[[66902.0,0.00337],[66908.0,0.0649],[66909.0,0.0775],[66924.0,0.07717479],[66943.0,9e-05]]]
["bitfinex","BTCUSD",1721434091682,[[66901.0,3.66003013],[66900.0,0.10656811],[66899.0,0.44180816],[66897.0,0.28913622],[66871.0,0.68289046]],[[66902.0,0.00337],[66908.0,0.0649],[66909.0,0.0775],[66924.0,0.07717479],[66943.0,9e-05]]]
["bitfinex","BTCUSD",1721434091879,[[66901.0,3.70459824],[66900.0,0.062],[66899.0,0.44180816],[66897.0,0.28913622],[66889.0,0.13370433]],[[66902.0,0.00337],[66908.0,0.0649],[66909.0,0.0775],[66924.0,0.07717479],[66943.0,9e-05]]]
["bitfinex","BTCUSD",1721434092123,[[66901.0,4.00354724],[66900.0,0.062],[66899.0,0.14285216],[66897.0,0.28913622],[66889.0,0.13370433]],[[66902.0,0.00337],[66908.0,0.0649],[66909.0,0.0775],[66924.0,0.07717479],[66932.0,0.149407]]]
["bitfinex","BTCUSD",1721434092351,[[66901.0,3.95897913],[66900.0,0.10656811],[66899.0,0.14285216],[66897.0,0.28913622],[66888.0,0.48257196]],[[66902.0,0.00337],[66908.0,0.0649],[66909.0,0.0775],[66917.0,0.46304871],[66924.0,0.07717479]]]
["bitfinex","BTCUSD",1721434092547,[[66901.0,3.95897913],[66900.0,0.12885216],[66899.0,0.076],[66898.0,0.08913622],[66897.0,0.2]],[[66902.0,0.00337],[66909.0,0.0775],[66911.0,0.0649],[66924.0,0.07717479],[66934.0,0.149402]]]
["bitfinex","BTCUSD",1721434092720,[[66901.0,3.95897913],[66900.0,0.12885216],[66899.0,0.076],[66898.0,0.08913622],[66897.0,0.2]],[[66902.0,0.00337],[66909.0,0.0775],[66911.0,0.0649],[66924.0,0.07717479],[66933.0,0.149403]]]
["bitfinex","BTCUSD",1721434092924,[[66901.0,3.97297913],[66900.0,0.12885216],[66899.0,0.076],[66898.0,0.08913622],[66897.0,0.2]],[[66902.0,0.00337],[66909.0,0.0775],[66911.0,0.0649],[66924.0,0.07717479],[66933.0,0.149403]]]
["bitfinex","BTCUSD",1721434093128,[[66901.0,3.95897913],[66900.0,0.12885216],[66899.0,0.076],[66898.0,0.08913622],[66897.0,0.2]],[[66902.0,0.00337],[66909.0,0.0775],[66911.0,0.0649],[66924.0,0.07717479],[66933.0,0.149403]]]
["bitfinex","BTCUSD",1721434093334,[[66901.0,4.37109244],[66900.0,0.062],[66899.0,0.16513622],[66898.0,0.11142027],[66897.0,0.2]],[[66902.0,0.00337],[66909.0,0.0775],[66911.0,0.0649],[66924.0,0.07717479],[66941.0,0.04464655]]]
["bitfinex","BTCUSD",1721434093676,[[66901.0,4.03983129],[66900.0,0.062],[66899.0,0.16513622],[66897.0,0.61038527],[66888.0,0.04986063]],[[66902.0,0.00337],[66909.0,0.002],[66911.0,0.0649],[66913.0,0.0755],[66924.0,0.07717479]]]
["bitfinex","BTCUSD",1721434093849,[[66901.0,4.02603754],[66900.0,0.062],[66899.0,0.16519538],[66898.0,0.11149423],[66897.0,0.498965]],[[66902.0,0.00337],[66909.0,0.002],[66911.0,0.0649],[66913.0,0.0755],[66924.0,0.07717479]]]
["bitfinex","BTCUSD",1721434094052,[[66901.0,4.39359499],[66900.0,0.062],[66899.0,0.18749423],[66897.0,0.498965],[66893.0,0.13379308]],[[66902.0,0.00337],[66909.0,0.002],[66913.0,0.0755],[66915.0,0.0649],[66924.0,0.07717479]]]
["bitfinex","BTCUSD",1721434094363,[[66901.0,4.39359499],[66900.0,0.062],[66899.0,0.18749423],[66897.0,0.498965]],[[66902.0,0.00337],[66909.0,0.002],[66913.0,0.0755],[66915.0,0.0649],[66924.0,0.07717479]]]
["bitfinex","BTCUSD",1721434094364,[[66901.0,4.71484284],[66900.0,0.062],[66899.0,0.076],[66897.0,0.2],[66895.0,0.13379308]],[[66902.0,0.00337],[66909.0,0.002],[66915.0,0.0649],[66918.0,0.0755],[66924.0,0.07717479]]]
["bitfinex","BTCUSD",1721434094508,[[66901.0,4.60334861],[66900.0,0.062],[66899.0,0.076],[66897.0,0.2],[66895.0,0.13379308]],[[66902.0,0.00337],[66909.0,0.002],[66915.0,0.0649],[66918.0,0.0755],[66924.0,0.07717479]]]
["bitfinex","BTCUSD",1721434094716,[[66901.0,4.71485465],[66900.0,0.062],[66899.0,0.076],[66897.0,0.2],[66895.0,0.13379308]],[[66902.0,0.00337],[66909.0,0.002],[66915.0,0.0649],[66918.0,0.0755],[66924.0,0.07717479]]]
["bitfinex","BTCUSD",1721434095118,[[66901.0,4.72885465],[66900.0,0.062],[66899.0,0.076],[66897.0,0.2],[66895.0,0.13379308]],[[66902.0,0.00337],[66909.0,0.002],[66915.0,0.0649],[66918.0,0.0755],[66924.0,0.07717479]]]
["bitfinex","BTCUSD",1721434095324,[[66901.0,4.60334861],[66900.0,0.062],[66899.0,0.076],[66897.0,0.2],[66895.0,0.13379308]],[[66902.0,0.00337],[66909.0,0.002],[66915.0,0.0649],[66918.0,0.0755],[66924.0,0.07717479]]]
["bitfinex","BTCUSD",1721434095512,[[66901.0,4.66534861],[66900.0,0.062],[66898.0,0.13379308],[66897.0,0.2],[66891.0,1.04355384]],[[66902.0,0.00337],[66909.0,0.002],[66918.0,0.1404],[66924.0,0.07717479],[66928.0,0.0152066]]]
["bitfinex","BTCUSD",1721434095711,[[66901.0,4.67934861],[66900.0,0.062],[66898.0,0.13379308],[66897.0,0.2],[66891.0,1.04355384]],[[66902.0,0.00337],[66909.0,0.002],[66918.0,0.1404],[66924.0,0.07717479],[66928.0,0.0152066]]]
["bitfinex","BTCUSD",1721434095930,[[66901.0,4.69334861],[66900.0,0.062],[66898.0,0.13379308],[66897.0,0.2],[66891.0,1.04355384]],[[66902.0,0.00337],[66909.0,0.002],[66918.0,0.1404],[66924.0,0.07717479],[66928.0,0.0152066]]]
["bitfinex","BTCUSD",1721434096158,[[66901.0,4.69334861],[66900.0,0.062],[66897.0,0.33379308],[66891.0,1.04355384],[66854.0,0.46304871]],[[66902.0,0.00337],[66909.0,0.002],[66918.0,0.1404],[66924.0,0.07717479],[66928.0,0.0152066]]]
["bitfinex","BTCUSD",1721434096390,[[66901.0,4.67934861],[66900.0,0.062],[66897.0,0.33379308],[66891.0,1.04355384],[66854.0,0.46304871]],[[66902.0,0.00337],[66909.0,0.002],[66918.0,0.1404],[66924.0,0.07717479],[66928.0,0.0152066]]]
["bitfinex","BTCUSD",1721434096594,[[66901.0,4.53934861],[66900.0,0.112],[66898.0,0.076],[66897.0,0.33379308],[66891.0,0.846]],[[66902.0,0.00337],[66909.0,0.002],[66911.0,0.1404],[66917.0,0.07717479],[66924.0,0.07717479]]]
["bitfinex","BTCUSD",1721434096797,[[66901.0,4.36591879],[66899.0,0.05],[66898.0,0.076],[66897.0,0.2],[66895.0,0.13379308]],[[66902.0,0.00337],[66909.0,0.002],[66911.0,0.1404],[66917.0,0.07717479],[66924.0,0.07717479]]]
["bitfinex","BTCUSD",1721434096999,[[66901.0,4.37991879],[66900.0,0.05],[66896.0,0.2],[66895.0,0.062],[66894.0,0.54779308]],[[66902.0,0.00337],[66909.0,0.002],[66911.0,0.1404],[66917.0,0.07717479],[66924.0,0.07717479]]]
["bitfinex","BTCUSD",1721434097216,[[66901.0,4.2547102],[66900.0,0.16152382],[66897.0,0.2],[66895.0,0.062],[66894.0,0.54782858]],[[66902.0,0.00337],[66909.0,0.002],[66911.0,0.1404],[66917.0,0.07717479],[66924.0,0.07717479]]]
["bitfinex","BTCUSD",1721434097415,[[66901.0,4.3047102],[66900.0,0.11152382],[66897.0,0.2],[66895.0,0.062],[66894.0,0.414]],[[66902.0,0.00337],[66909.0,0.002],[66911.0,0.1404],[66917.0,0.07717479],[66924.0,0.07717479]]]
["bitfinex","BTCUSD",1721434097592,[[66901.0,4.40791519],[66899.0,0.11152382],[66897.0,0.2],[66895.0,0.062],[66894.0,0.414]],[[66902.0,0.00337],[66909.0,0.002],[66911.0,0.1404],[66917.0,0.07717479],[66924.0,0.07717479]]]
["bitfinex","BTCUSD",1721434097731,[[66901.0,4.40791519],[66899.0,0.11152382],[66898.0,0.2],[66895.0,0.062],[66894.0,0.414]],[[66902.0,0.00337],[66909.0,0.002],[66911.0,0.1404],[66917.0,0.07717479],[66924.0,0.07717479]]]
["bitfinex","BTCUSD",1721434098139,[[66901.0,3.90791519],[66899.0,0.11152382],[66895.0,0.062],[66894.0,0.414],[66810.0,0.07717479]],[[66902.0,0.00337],[66909.0,0.002],[66911.0,0.1404],[66917.0,0.07717479],[66924.0,0.07717479]]]
["bitfinex","BTCUSD",1721434098339,[[66901.0,4.35791519],[66900.0,0.05],[66899.0,0.11152382],[66897.0,0.2],[66895.0,0.062]],[[66902.0,0.00337],[66909.0,0.002],[66911.0,0.1404],[66917.0,0.07717479],[66924.0,0.07717479]]]
["bitfinex","BTCUSD",1721434098546,[[66901.0,3.85791519],[66900.0,0.05],[66899.0,0.11152382],[66895.0,0.062],[66879.0,0.68092945]],[[66902.0,0.00337],[66909.0,0.002],[66911.0,0.1404],[66917.0,0.07717479],[66924.0,0.07717479]]]
["bitfinex","BTCUSD",1721434098747,[[66901.0,4.34391519],[66900.0,0.05],[66899.0,0.11152382],[66895.0,0.062],[66879.0,0.68092945]],[[66902.0,0.00337],[66909.0,0.002],[66911.0,0.1404],[66917.0,0.07717479],[66924.0,0.07717479]]]
["bitfinex","BTCUSD",1721434099006,[[66901.0,4.32991519],[66900.0,0.05],[66899.0,0.11152382],[66897.0,0.2],[66895.0,0.062]],[[66902.0,0.00337],[66909.0,0.002],[66911.0,0.1404],[66917.0,0.07717479],[66924.0,0.07717479]]]
["bitfinex","BTCUSD",1721434099163,[[66901.0,3.85791519],[66900.0,0.05],[66899.0,0.11152382],[66895.0,0.062],[66857.0,0.002794]],[[66902.0,0.00337],[66909.0,0.002],[66911.0,0.1404],[66917.0,0.07717479],[66924.0,0.07717479]]]
["bitfinex","BTCUSD",1721434099364,[[66901.0,3.9697612],[66900.0,0.08920499],[66898.0,0.11152382],[66895.0,0.062],[66892.0,0.33382858]],[[66902.0,0.00337],[66909.0,0.002],[66911.0,0.1404],[66917.0,0.07717479],[66924.0,0.07717479]]]
["bitfinex","BTCUSD",1721434099567,[[66901.0,2.82914897],[66899.0,0.56688765],[66897.0,0.08920499],[66896.0,0.17083046],[66895.0,0.17631782]],[[66902.0,0.00337],[66909.0,0.002],[66917.0,0.07717479],[66924.0,0.07717479]]]
["bitfinex","BTCUSD",1721434099568,[[66901.0,2.82914897],[66899.0,0.56688765],[66897.0,0.08920499],[66896.0,0.17083046],[66895.0,0.17631782]],[[66902.0,0.06827],[66903.0,0.0755],[66909.0,0.002],[66917.0,0.07717479],[66924.0,0.07717479]]]
["bitfinex","BTCUSD",1721434099769,[[66901.0,2.85199382],[66900.0,0.002794],[66899.0,0.56688765],[66898.0,0.17083046],[66897.0,0.08920499]],[[66902.0,0.06827],[66903.0,0.0755],[66909.0,0.002],[66917.0,0.07717479],[66924.0,0.07717479]]]
["bitfinex","BTCUSD",1721434099967,[[66901.0,2.75937025],[66900.0,0.0445964],[66899.0,0.56688765],[66897.0,0.13920499],[66896.0,0.17083046]],[[66902.0,0.06827],[66909.0,0.002],[66917.0,0.07717479],[66924.0,0.07717479]]]
["bitfinex","BTCUSD",1721434099968,[[66901.0,2.75937025],[66900.0,0.0445964],[66899.0,0.56688765],[66897.0,0.13920499],[66896.0,0.17083046]],[[66902.0,0.00337],[66904.0,0.0649],[66905.0,0.0755],[66909.0,0.002],[66917.0,0.07717479]]]
["bitfinex","BTCUSD",1721434100190,[[66901.0,2.75937025],[66900.0,0.0445964],[66899.0,0.56688765],[66897.0,0.31003545],[66888.0,0.48269521]],[[66902.0,0.00337],[66904.0,0.0649],[66905.0,0.0755],[66909.0,0.002],[66917.0,0.07717479]]]
["bitfinex","BTCUSD",1721434100457,[[66901.0,2.75937958],[66900.0,0.04459429],[66899.0,0.5],[66898.0,0.06689144],[66897.0,0.05]],[[66902.0,0.00337],[66904.0,0.0649],[66905.0,0.0755],[66909.0,0.002],[66917.0,0.07717479]]]
["bitfinex","BTCUSD",1721434100704,[[66901.0,2.73137958],[66900.0,0.04459429],[66899.0,0.5],[66898.0,0.06689144],[66897.0,0.05]],[[66902.0,0.00337],[66904.0,0.0649],[66905.0,0.0755],[66909.0,0.002],[66917.0,0.07717479]]]
["bitfinex","BTCUSD",1721434101505,[[66901.0,2.73137958],[66900.0,0.04459429],[66899.0,0.55],[66898.0,0.06689144],[66895.0,0.064794]],[[66902.0,0.00337],[66904.0,0.0649],[66905.0,0.0755],[66909.0,0.002],[66917.0,0.07717479]]]
["bitfinex","BTCUSD",1721434101749,[[66901.0,2.73137958],[66900.0,0.04459429],[66898.0,0.06689144],[66897.0,0.05],[66895.0,0.062]],[[66902.0,0.00337],[66904.0,0.0649],[66905.0,0.0755],[66909.0,0.002],[66917.0,0.07717479]]]
["bitfinex","BTCUSD",1721434101873,[[66901.0,2.74537958],[66900.0,0.04459429],[66898.0,0.56689144],[66897.0,0.05],[66895.0,0.062]],[[66902.0,0.00337],[66904.0,0.0649],[66905.0,0.0755],[66909.0,0.002],[66917.0,0.07717479]]]
["bitfinex","BTCUSD",1721434102074,[[66901.0,2.75053473],[66899.0,0.04459429],[66897.0,0.06689144],[66896.0,0.5],[66895.0,0.32159683]],[[66902.0,0.00337],[66904.0,0.0649],[66905.0,0.0755],[66909.0,0.002],[66917.0,0.07717479]]]
["bitfinex","BTCUSD",1721434102274,[[66901.0,2.75053473],[66899.0,0.04459429],[66897.0,0.06968544],[66896.0,0.5],[66895.0,0.15118858]],[[66902.0,0.00337],[66904.0,0.0649],[66905.0,0.0755],[66909.0,0.002],[66917.0,0.07717479]]]
["bitfinex","BTCUSD",1721434102478,[[66901.0,2.75053473],[66898.0,0.04459429],[66897.0,0.06689144],[66896.0,0.5],[66895.0,0.32159683]],[[66902.0,0.00337],[66904.0,0.0649],[66905.0,0.0755],[66909.0,0.002],[66917.0,0.07717479]]]
["bitfinex","BTCUSD",1721434102684,[[66901.0,2.75053473],[66898.0,0.04459429],[66897.0,0.06968544],[66896.0,0.5],[66895.0,0.32159683]],[[66902.0,0.00337],[66904.0,0.0649],[66905.0,0.0755],[66909.0,0.002],[66917.0,0.07717479]]]
["bitfinex","BTCUSD",1721434102884,[[66901.0,2.75053473],[66898.0,0.04459429],[66897.0,0.06689144],[66896.0,0.5],[66895.0,0.32159683]],[[66902.0,0.00337],[66904.0,0.0649],[66905.0,0.0755],[66909.0,0.002],[66917.0,0.07717479]]]
["bitfinex","BTCUSD",1721434103373,[[66901.0,2.75053473],[66898.0,0.04459429],[66897.0,0.002794],[66896.0,0.06689144],[66895.0,0.062]],[[66902.0,0.00337],[66904.0,0.0649],[66905.0,0.0755],[66909.0,0.002],[66917.0,0.07717479]]]
["bitfinex","BTCUSD",1721434103587,[[66901.0,2.58053473],[66896.0,0.5],[66895.0,0.17],[66894.0,0.50840825],[66891.0,1.02499]],[[66902.0,0.00337],[66904.0,0.0649],[66905.0,0.0755],[66909.0,0.002],[66917.0,0.07717479]]]
["bitfinex","BTCUSD",1721434103761,[[66901.0,2.68715052],[66899.0,0.06688155],[66897.0,0.2593339],[66896.0,0.5],[66895.0,0.28146925]],[[66902.0,0.00337],[66904.0,0.0649],[66905.0,0.0755],[66909.0,0.002],[66917.0,0.07717479]]]
["bitfinex","BTCUSD",1721434103938,[[66901.0,2.4564759],[66900.0,0.0445877],[66899.0,0.00911939],[66898.0,0.06688155],[66897.0,0.5]],[[66902.0,0.00337],[66904.0,0.0649],[66905.0,0.0755],[66909.0,0.002],[66917.0,0.07717479]]]
["bitfinex","BTCUSD",1721434104136,[[66901.0,2.4564759],[66898.0,0.06688155],[66897.0,0.5]],[[66902.0,0.00337],[66904.0,0.0649],[66905.0,0.0755],[66909.0,0.002],[66917.0,0.07717479]]]
["bitfinex","BTCUSD",1721434104137,[[66901.0,2.58053243],[66898.0,0.002794],[66897.0,0.5445848],[66896.0,0.06687721],[66894.0,0.42716961]],[[66902.0,0.00337],[66904.0,0.0649],[66905.0,0.0755],[66909.0,0.002],[66917.0,0.07717479]]]
["bitfinex","BTCUSD",1721434104337,[[66901.0,2.58053243],[66898.0,0.002794],[66897.0,0.5445848],[66895.0,0.23687721],[66894.0,0.388]],[[66902.0,0.00337],[66904.0,0.0649],[66905.0,0.0755],[66909.0,0.002],[66917.0,0.07717479]]]
["bitfinex","BTCUSD",1721434104542,[[66901.0,2.58053243],[66898.0,0.002794],[66897.0,0.0445848],[66896.0,0.5],[66895.0,0.23687721]],[[66902.0,0.00337],[66904.0,0.0649],[66905.0,0.0755],[66909.0,0.002],[66917.0,0.07717479]]]
["bitfinex","BTCUSD",1721434104756,[[66901.0,2.58053243],[66897.0,0.0473788],[66896.0,0.5],[66895.0,0.23687721],[66893.0,0.25949075]],[[66902.0,0.00337],[66904.0,0.0649],[66905.0,0.0755],[66909.0,0.002],[66917.0,0.07717479]]]
["bitfinex","BTCUSD",1721434104910,[[66901.0,2.58053243],[66897.0,0.0473788],[66896.0,0.5],[66895.0,0.23687721],[66893.0,0.08916961]],[[66902.0,0.00337],[66904.0,0.0649],[66905.0,0.0755],[66909.0,0.002],[66917.0,0.07717479]]]
["bitfinex","BTCUSD",1721434105105,[[66901.0,2.58053243],[66897.0,0.0473788],[66896.0,0.5],[66895.0,0.23687721],[66893.0,0.25949075]],[[66902.0,0.00337],[66904.0,0.0649],[66905.0,0.0755],[66909.0,0.002],[66917.0,0.07717479]]]
["bitfinex","BTCUSD",1721434105318,[[66901.0,2.58053243],[66897.0,0.002794],[66896.0,0.5445848],[66895.0,0.23687721],[66893.0,0.08916961]],[[66902.0,0.00337],[66904.0,0.0649],[66905.0,0.0755],[66909.0,0.002],[66917.0,0.07717479]]]
["bitfinex","BTCUSD",1721434105513,[[66901.0,2.58053243],[66898.0,0.00888772],[66897.0,0.0473788],[66896.0,0.5],[66895.0,0.23687721]],[[66902.0,0.00337],[66904.0,0.0649],[66905.0,0.0755],[66909.0,0.002],[66917.0,0.07717479]]]
["bitfinex","BTCUSD",1721434105764,[[66901.0,2.58053243],[66898.0,0.00888772],[66897.0,0.0473788],[66895.0,0.23687721],[66893.0,0.08916961]],[[66902.0,0.00337],[66904.0,0.0649],[66905.0,0.0755],[66909.0,0.002],[66917.0,0.07717479]]]
["bitfinex","BTCUSD",1721434105961,[[66901.0,2.58053243],[66898.0,0.00888772],[66896.0,0.5473788],[66895.0,0.23687721],[66893.0,0.08916961]],[[66902.0,0.00337],[66904.0,0.0649],[66905.0,0.0755],[66909.0,0.002],[66917.0,0.07717479]]]
["bitfinex","BTCUSD",1721434106161,[[66901.0,2.58053243],[66898.0,0.00888772],[66897.0,0.502794],[66896.0,0.0445848],[66895.0,0.23687721]],[[66902.0,0.00337],[66904.0,0.0649],[66905.0,0.0755],[66909.0,0.002],[66917.0,0.07717479]]]
["bitfinex","BTCUSD",1721434106362,[[66901.0,2.58053243],[66898.0,0.01168172],[66896.0,0.04458242],[66895.0,0.17],[66894.0,0.45487364]],[[66902.0,0.00337],[66904.0,0.0649],[66905.0,0.0755],[66909.0,0.002],[66917.0,0.07717479]]]
["bitfinex","BTCUSD",1721434106512,[[66901.0,2.58053243],[66898.0,0.00888772],[66896.0,0.04737642],[66895.0,0.17],[66894.0,0.45487364]],[[66902.0,0.00337],[66904.0,0.0649],[66905.0,0.0755],[66909.0,0.002],[66917.0,0.07717479]]]
["bitfinex","BTCUSD",1721434106711,[[66901.0,2.58053243],[66898.0,0.00888772],[66897.0,0.5],[66895.0,0.17],[66894.0,0.388]],[[66902.0,0.00337],[66904.0,0.0649],[66905.0,0.0755],[66909.0,0.002],[66917.0,0.07717479]]]
["bitfinex","BTCUSD",1721434106916,[[66901.0,2.59087998],[66898.0,0.00888772],[66896.0,0.54458207],[66895.0,0.17],[66894.0,0.45487311]],[[66902.0,0.00337],[66904.0,0.0649],[66905.0,0.0755],[66909.0,0.002],[66917.0,0.07717479]]]
["bitfinex","BTCUSD",1721434107182,[[66901.0,2.59087998],[66898.0,0.00888772],[66897.0,0.002794],[66896.0,0.54458207],[66895.0,0.17]],[[66902.0,0.00337],[66904.0,0.0649],[66905.0,0.0755],[66909.0,0.002],[66917.0,0.07717479]]]
["bitfinex","BTCUSD",1721434107387,[[66901.0,2.54087998],[66899.0,0.05],[66897.0,0.002794],[66896.0,0.54458207],[66895.0,0.17]],[[66902.0,0.00337],[66904.0,0.0649],[66905.0,0.0755],[66909.0,0.002],[66917.0,0.07717479]]]
["bitfinex","BTCUSD",1721434107582,[[66901.0,2.20610682],[66898.0,0.05],[66897.0,0.002794],[66895.0,0.17],[66894.0,0.68156007]],[[66902.0,0.00337],[66904.0,0.0649],[66905.0,0.0755],[66909.0,0.002],[66917.0,0.07717479]]]
["bitfinex","BTCUSD",1721434107784,[[66901.0,2.20610682],[66898.0,0.05],[66897.0,0.00906779],[66896.0,0.002794],[66895.0,0.17]],[[66902.0,0.00337],[66904.0,0.0649],[66905.0,0.0755],[66909.0,0.002],[66917.0,0.07717479]]]
["bitfinex","BTCUSD",1721434107985,[[66901.0,2.20610682],[66898.0,0.05],[66897.0,0.00906779],[66895.0,0.17],[66890.0,0.11687311]],[[66902.0,0.00337],[66904.0,0.0649],[66905.0,0.0755],[66909.0,0.002],[66917.0,0.07717479]]]
["bitfinex","BTCUSD",1721434108187,[[66901.0,2.20610682],[66898.0,0.05],[66897.0,0.00906779],[66895.0,0.17],[66891.0,0.638]],[[66902.0,0.00337],[66904.0,0.0649],[66905.0,0.0755],[66909.0,0.002],[66917.0,0.07717479]]]
["bitfinex","BTCUSD",1721434108425,[[66901.0,2.20610682],[66898.0,0.05],[66897.0,0.00906779],[66896.0,0.002794],[66895.0,0.17]],[[66902.0,0.00337],[66904.0,0.0649],[66905.0,0.0755],[66909.0,0.002],[66917.0,0.07717479]]]
["bitfinex","BTCUSD",1721434108809,[[66901.0,2.20610682],[66898.0,0.05],[66897.0,0.05906779],[66895.0,0.17],[66891.0,0.576]],[[66902.0,0.00337],[66904.0,0.0649],[66905.0,0.0755],[66909.0,0.002],[66917.0,0.07717479]]]
["bitfinex","BTCUSD",1721434108979,[[66901.0,2.20610682],[66899.0,0.298955],[66898.0,0.55],[66897.0,0.05906779],[66895.0,0.172794]],[[66902.0,0.00337],[66904.0,0.0649],[66905.0,0.0755],[66909.0,0.002],[66921.0,0.14943]]]
["bitfinex","BTCUSD",1721434109305,[[66901.0,2.25610682],[66899.0,0.05],[66898.0,0.5615],[66897.0,0.00906779],[66895.0,0.17]],[[66902.0,0.00337],[66904.0,0.0649],[66905.0,0.0755],[66909.0,0.002],[66926.0,0.298839]]]
["bitfinex","BTCUSD",1721434109531,[[66901.0,2.55505582],[66900.0,0.05],[66898.0,0.5615],[66897.0,0.00906779],[66895.0,0.21467739]],[[66902.0,0.00337],[66905.0,0.0755],[66909.0,0.002],[66935.0,0.46304871],[66936.0,0.04465874]]]
["bitfinex","BTCUSD",1721434109722,[[66901.0,2.55505582],[66900.0,0.05],[66898.0,0.5615],[66897.0,0.00906779],[66894.0,0.85165539]],[[66902.0,0.00337],[66905.0,0.0755],[66907.0,0.0657],[66909.0,0.002],[66926.0,0.149419]]]
["bitfinex","BTCUSD",1721434109968,[[66901.0,2.55505582],[66900.0,0.05],[66898.0,0.5615],[66897.0,0.00906779],[66895.0,0.21467739]],[[66902.0,0.00337],[66905.0,0.0755],[66907.0,0.0657],[66909.0,0.002],[66926.0,0.149419]]]
["bitfinex","BTCUSD",1721434110142,[[66901.0,2.5550576],[66898.0,0.5615],[66897.0,0.05906779],[66895.0,0.21473152],[66893.0,0.06687413]],[[66902.0,0.00337],[66905.0,0.0755],[66907.0,0.0657],[66909.0,0.002],[66926.0,0.149419]]]
["bitfinex","BTCUSD",1721434110361,[[66901.0,2.5550576],[66898.0,0.5615],[66897.0,0.05906779],[66895.0,0.21473152],[66893.0,0.06687413]],[[66902.0,0.00337],[66905.0,0.0755],[66907.0,0.0657],[66909.0,0.002],[66925.0,0.149421]]]
["bitfinex","BTCUSD",1721434110681,[[66901.0,2.5550576],[66900.0,0.1313],[66898.0,0.5615],[66897.0,0.00906779],[66895.0,0.21473152]],[[66902.0,0.00337],[66907.0,0.0657],[66909.0,0.002],[66925.0,0.149421]]]
["bitfinex","BTCUSD",1721434110682,[[66901.0,2.5550576],[66900.0,0.1313],[66898.0,0.5615],[66897.0,0.00906779],[66895.0,0.21473152]],[[66902.0,0.00337],[66907.0,0.0657],[66909.0,0.0806],[66925.0,0.149421],[66940.0,0.1127451]]]
["bitfinex","BTCUSD",1721434110908,[[66901.0,2.5550576],[66900.0,0.1313],[66898.0,0.5615],[66897.0,0.00906779],[66896.0,0.17014877]],[[66902.0,0.00337],[66907.0,0.0657],[66909.0,0.0806],[66925.0,0.149421],[66938.0,0.07717479]]]
["bitfinex","BTCUSD",1721434111110,[[66901.0,2.5550576],[66900.0,0.1313],[66898.0,0.5615],[66897.0,0.00906779],[66896.0,0.17014877]],[[66902.0,0.00337],[66907.0,0.0657],[66909.0,0.0806],[66926.0,0.149418],[66938.0,0.07717479]]]
["bitfinex","BTCUSD",1721434111306,[[66901.0,2.6149146],[66900.0,0.1313],[66898.0,0.5615],[66897.0,0.00906779],[66896.0,0.17014877]],[[66902.0,0.00337],[66907.0,0.0657],[66909.0,0.0806],[66926.0,0.149418],[66938.0,0.07717479]]]
["bitfinex","BTCUSD",1721434111511,[[66901.0,2.76926417],[66900.0,0.1313],[66898.0,0.5615],[66897.0,0.17921656],[66890.0,0.11145689]],[[66902.0,0.00337],[66907.0,0.0657],[66909.0,0.0806],[66926.0,0.149418],[66938.0,0.07717479]]]
["bitfinex","BTCUSD",1721434111728,[[66901.0,2.76926417],[66900.0,0.1313],[66898.0,0.5615],[66897.0,0.00906779],[66896.0,0.17014877]],[[66902.0,0.00337],[66907.0,0.0657],[66909.0,0.0806],[66926.0,0.149418],[66938.0,0.07717479]]]
["bitfinex","BTCUSD",1721434111934,[[66901.0,2.76926417],[66900.0,0.1313],[66898.0,0.5615],[66897.0,0.17921656],[66799.0,0.84046857]],[[66902.0,0.00337],[66907.0,0.0657],[66909.0,0.0806],[66926.0,0.149418],[66938.0,0.07717479]]]
["bitfinex","BTCUSD",1721434112298,[[66901.0,2.76926417],[66900.0,0.1313],[66898.0,0.5615],[66897.0,0.00906779],[66896.0,0.17014877]],[[66902.0,0.00337],[66907.0,0.0657],[66909.0,0.0806],[66926.0,0.149418],[66938.0,0.07717479]]]
["bitfinex","BTCUSD",1721434112475,[[66901.0,2.83129534],[66900.0,0.1313],[66899.0,0.17014877],[66898.0,0.5615],[66897.0,0.00906779]],[[66902.0,0.00337],[66907.0,0.0657],[66909.0,0.0806],[66926.0,0.149418],[66938.0,0.07717479]]]
["bitfinex","BTCUSD",1721434112680,[[66901.0,2.83129534],[66899.0,0.17014877],[66898.0,0.5615],[66897.0,0.05906779],[66809.0,0.84046857]],[[66902.0,0.00337],[66907.0,0.0657],[66909.0,0.0806],[66925.0,0.149421],[66927.0,0.298836]]]
["bitfinex","BTCUSD",1721434112880,[[66901.0,2.83129534],[66899.0,0.17014877],[66898.0,0.5615],[66897.0,0.14036779],[66842.0,0.60594466]],[[66902.0,0.00337],[66907.0,0.0657],[66909.0,0.0806],[66925.0,0.149421],[66927.0,0.298836]]]
["bitfinex","BTCUSD",1721434113314,[[66901.0,3.00129508],[66899.0,0.17002125],[66898.0,0.5615],[66897.0,0.14036779],[66891.0,0.2]],[[66902.0,0.00337],[66907.0,0.0657],[66909.0,0.0806],[66925.0,0.149421],[66927.0,0.298836]]]
["bitfinex","BTCUSD",1721434113513,[[66901.0,3.00221951],[66900.0,0.17002125],[66898.0,0.5615],[66897.0,0.14036779],[66895.0,0.04458121]],[[66902.0,0.00337],[66907.0,0.0657],[66909.0,0.0806],[66925.0,0.149421],[66927.0,0.298836]]]
["bitfinex","BTCUSD",1721434113833,[[66901.0,3.00221951],[66899.0,0.17002125],[66898.0,0.5],[66897.0,0.09036779],[66895.0,0.0615]],[[66902.0,0.00337],[66907.0,0.0657],[66909.0,0.0806],[66925.0,0.149421],[66927.0,0.298836]]]
["bitfinex","BTCUSD",1721434114137,[[66901.0,2.94018791],[66899.0,0.17002125],[66898.0,0.5],[66897.0,0.09036779],[66895.0,0.0615]],[[66902.0,0.00337],[66907.0,0.0657],[66909.0,0.0806],[66925.0,0.149421],[66927.0,0.298836]]]
["bitfinex","BTCUSD",1721434114534,[[66901.0,3.1722425],[66898.0,0.5],[66897.0,0.09036779],[66895.0,0.0615],[66877.0,0.68527912]],[[66902.0,0.00337],[66907.0,0.0657],[66909.0,0.0806],[66925.0,0.149421],[66927.0,0.298836]]]
["bitfinex","BTCUSD",1721434114650,[[66901.0,3.1722425],[66898.0,0.5],[66897.0,0.09036779],[66895.0,0.0615],[66878.0,1.45562319]],[[66902.0,0.00337],[66907.0,0.0657],[66909.0,0.0806],[66925.0,0.149421],[66927.0,0.298836]]]
["bitfinex","BTCUSD",1721434114857,[[66901.0,3.1722425],[66898.0,0.5],[66897.0,0.09036779],[66895.0,0.0615],[66878.0,1.222922]],[[66902.0,0.00337],[66907.0,0.0657],[66909.0,0.0806],[66925.0,0.149421],[66927.0,0.298836]]]
["bitfinex","BTCUSD",1721434115333,[[66901.0,3.1722425],[66898.0,0.5],[66897.0,0.00906779],[66891.0,0.32837181],[66890.0,0.0813]],[[66902.0,0.08197],[66907.0,0.0657],[66909.0,0.002],[66925.0,0.149421],[66927.0,0.298836]]]
["bitfinex","BTCUSD",1721434115715,[[66901.0,3.1722425],[66898.0,0.5],[66897.0,0.00906779],[66891.0,0.32837181],[66890.0,0.0813]],[[66902.0,0.08197],[66907.0,0.0657],[66909.0,0.002],[66924.0,0.22659779],[66927.0,0.298836]]]
["bitfinex","BTCUSD",1721434115916,[[66901.0,3.1722425],[66898.0,0.5],[66897.0,0.00906779],[66894.0,0.686978],[66893.0,0.04458121]],[[66902.0,0.08197],[66907.0,0.0657],[66909.0,0.002],[66924.0,0.22659779],[66927.0,0.298836]]]
["bitfinex","BTCUSD",1721434116116,[[66901.0,3.1722425],[66898.0,0.5813],[66897.0,0.00906779],[66896.0,0.05],[66894.0,0.636978]],[[66902.0,0.00337],[66906.0,0.0786],[66907.0,0.0657],[66909.0,0.002],[66924.0,0.22659779]]]
["bitfinex","BTCUSD",1721434116326,[[66901.0,3.1722425],[66899.0,0.05],[66898.0,0.5813],[66897.0,0.00906779],[66894.0,0.636978]],[[66902.0,0.00337],[66906.0,0.0786],[66907.0,0.0657],[66909.0,0.002],[66924.0,0.22659779]]]
["bitfinex","BTCUSD",1721434116517,[[66901.0,2.97120974],[66898.0,0.5813],[66897.0,0.00906779],[66896.0,0.05],[66894.0,0.636978]],[[66902.0,0.00337],[66906.0,0.0786],[66907.0,0.0657],[66909.0,0.002],[66924.0,0.22659779]]]
["bitfinex","BTCUSD",1721434116739,[[66901.0,3.32695572],[66898.0,0.5813],[66897.0,0.00906779],[66896.0,0.0945879],[66894.0,0.70385985]],[[66902.0,0.00337],[66906.0,0.0786],[66907.0,0.0657],[66909.0,0.002],[66924.0,0.22659779]]]
["bitfinex","BTCUSD",1721434117102,[[66901.0,3.32695572],[66898.0,0.5813],[66897.0,0.05365569],[66896.0,0.05],[66895.0,0.06688185]],[[66902.0,0.00337],[66906.0,0.0786],[66907.0,0.0657],[66909.0,0.002],[66924.0,0.22659779]]]
["bitfinex","BTCUSD",1721434117298,[[66901.0,3.32695572],[66898.0,0.5813],[66897.0,0.00906779],[66896.0,0.0945879],[66895.0,0.06688185]],[[66902.0,0.00337],[66906.0,0.0786],[66907.0,0.0657],[66909.0,0.002],[66924.0,0.07717479]]]
["bitfinex","BTCUSD",1721434117501,[[66901.0,3.32695572],[66898.0,0.5813],[66897.0,0.05906779],[66896.0,0.0445879],[66894.0,0.70385985]],[[66902.0,0.00337],[66906.0,0.0786],[66907.0,0.0657],[66909.0,0.002],[66924.0,0.07717479]]]
["bitfinex","BTCUSD",1721434117906,[[66901.0,3.32695572],[66898.0,0.5813],[66897.0,0.05906779],[66896.0,0.0445879],[66895.0,0.06688185]],[[66902.0,0.00337],[66906.0,0.0786],[66907.0,0.0657],[66909.0,0.002],[66924.0,0.07717479]]]
["bitfinex","BTCUSD",1721434118313,[[66901.0,3.32695572],[66898.0,0.5813],[66897.0,0.05906779],[66896.0,0.0445879],[66894.0,0.70385985]],[[66902.0,0.00337],[66906.0,0.0786],[66907.0,0.0657],[66909.0,0.002],[66924.0,0.07717479]]]
["bitfinex","BTCUSD",1721434118596,[[66901.0,3.32695572],[66898.0,0.5813],[66897.0,0.05906779],[66896.0,0.0445879],[66895.0,0.06688185]],[[66902.0,0.00337],[66906.0,0.0786],[66907.0,0.0657],[66909.0,0.002],[66924.0,0.07717479]]]
["bitfinex","BTCUSD",1721434118878,[[66901.0,3.32695572],[66898.0,0.5813],[66897.0,0.05906779],[66895.0,0.0445879],[66893.0,0.06688185]],[[66902.0,0.00337],[66906.0,0.0786],[66907.0,0.0657],[66909.0,0.002],[66924.0,0.07717479]]]
["bitfinex","BTCUSD",1721434119285,[[66901.0,3.32695572],[66898.0,0.5813],[66897.0,0.10365569],[66895.0,0.06688185],[66893.0,0.0891758]],[[66902.0,0.00337],[66906.0,0.0786],[66907.0,0.0657],[66909.0,0.002],[66924.0,0.07717479]]]
["bitfinex","BTCUSD",1721434119924,[[66901.0,2.97120974],[66898.0,0.5813],[66897.0,0.10365799],[66895.0,0.0668853],[66893.0,0.0891804]],[[66902.0,0.00337],[66906.0,0.0786],[66907.0,0.0657],[66909.0,0.002],[66924.0,0.07717479]]]
["bitfinex","BTCUSD",1721434120137,[[66901.0,3.22504016],[66898.0,0.5813],[66897.0,0.05906779],[66896.0,0.0445902],[66894.0,0.7038633]],[[66902.0,0.00337],[66906.0,0.0786],[66907.0,0.0657],[66909.0,0.002],[66924.0,0.07717479]]]
["bitfinex","BTCUSD",1721434120291,[[66901.0,3.22504016],[66898.0,0.5813],[66897.0,0.05906779],[66896.0,0.0445902],[66895.0,0.0668853]],[[66902.0,0.00337],[66906.0,0.0786],[66907.0,0.0657],[66909.0,0.002],[66924.0,0.07717479]]]
["bitfinex","BTCUSD",1721434120492,[[66901.0,3.22504016],[66899.0,0.05],[66898.0,0.5813],[66897.0,0.05365799],[66895.0,0.0668853]],[[66902.0,0.00337],[66906.0,0.0786],[66907.0,0.0657],[66909.0,0.002],[66924.0,0.07717479]]]
["bitfinex","BTCUSD",1721434120748,[[66901.0,3.22504016],[66899.0,0.05],[66898.0,0.5813],[66897.0,0.00906779],[66895.0,0.0445902]],[[66902.0,0.00337],[66906.0,0.0786],[66907.0,0.0657],[66909.0,0.002],[66924.0,0.07717479]]]
["bitfinex","BTCUSD",1721434121820,[[66901.0,3.22504016],[66898.0,0.5813],[66897.0,0.05906779],[66895.0,0.0445902],[66890.0,0.1114755]],[[66902.0,0.00337],[66906.0,0.0786],[66907.0,0.0657],[66909.0,0.002],[66924.0,0.07717479]]]
["bitfinex","BTCUSD",1721434122072,[[66901.0,3.22504016],[66898.0,0.5813],[66897.0,0.05906779],[66895.0,0.0445902],[66889.0,0.4104745]],[[66902.0,0.00337],[66906.0,0.0786],[66907.0,0.0657],[66909.0,0.002],[66924.0,0.07717479]]]
["bitfinex","BTCUSD",1721434122408,[[66901.0,3.22504016],[66898.0,0.5813],[66897.0,0.05906779],[66895.0,0.0445902],[66890.0,0.1114755]],[[66902.0,0.00337],[66906.0,0.0786],[66907.0,0.0657],[66909.0,0.002],[66924.0,0.07717479]]]
["bitfinex","BTCUSD",1721434122611,[[66901.0,3.22504016],[66898.0,0.5813],[66897.0,0.05906779],[66895.0,0.0445902],[66892.0,0.0891804]],[[66902.0,0.00337],[66906.0,0.0786],[66907.0,0.0657],[66909.0,0.002],[66924.0,0.07717479]]]
["bitfinex","BTCUSD",1721434122818,[[66901.0,3.22504016],[66898.0,0.5813],[66897.0,0.05906779],[66895.0,0.0445902],[66893.0,0.06706525]],[[66902.0,0.00337],[66906.0,0.0786],[66907.0,0.0657],[66909.0,0.002],[66924.0,0.07717479]]]
["bitfinex","BTCUSD",1721434123150,[[66901.0,3.22504016],[66899.0,0.05],[66898.0,0.5813],[66897.0,0.00906779],[66895.0,0.0445902]],[[66902.0,0.00337],[66906.0,0.0786],[66907.0,0.0657],[66909.0,0.002],[66924.0,0.07717479]]]
["bitfinex","BTCUSD",1721434123377,[[66901.0,3.22502297],[66899.0,0.05],[66898.0,0.5813],[66897.0,0.00906779],[66896.0,0.04459921]],[[66902.0,0.00337],[66906.0,0.0786],[66907.0,0.0657],[66909.0,0.002],[66924.0,0.07717479]]]
["bitfinex","BTCUSD",1721434123784,[[66901.0,3.22502297],[66899.0,0.1115],[66898.0,0.5813],[66897.0,0.00906779],[66896.0,0.04459921]],[[66902.0,0.00337],[66906.0,0.0786],[66907.0,0.0657],[66909.0,0.002],[66924.0,0.07717479]]]
["bitfinex","BTCUSD",1721434124560,[[66901.0,3.22502297],[66899.0,0.1115],[66898.0,0.5813],[66897.0,0.053667],[66895.0,0.06689882]],[[66902.0,0.00337],[66906.0,0.0786],[66907.0,0.0657],[66909.0,0.002],[66924.0,0.07717479]]]
["bitfinex","BTCUSD",1721434125350,[[66901.0,3.22502297],[66899.0,0.0615],[66898.0,0.62589921],[66897.0,0.05906779],[66896.0,0.06689882]],[[66902.0,0.00337],[66906.0,0.0786],[66907.0,0.0657],[66909.0,0.002],[66924.0,0.07717479]]]
["bitfinex","BTCUSD",1721434125522,[[66901.0,3.22502297],[66899.0,0.1115],[66898.0,0.62589921],[66897.0,0.00906779],[66896.0,0.06689882]],[[66902.0,0.00337],[66906.0,0.0786],[66907.0,0.0657],[66909.0,0.002],[66924.0,0.07717479]]]
["bitfinex","BTCUSD",1721434126275,[[66901.0,3.22502297],[66899.0,0.0615],[66898.0,0.62589921],[66897.0,0.05906779],[66896.0,0.06689882]],[[66902.0,0.00337],[66906.0,0.0786],[66907.0,0.0657],[66909.0,0.002],[66924.0,0.07717479]]]
["bitfinex","BTCUSD",1721434126721,[[66901.0,3.22504991],[66899.0,0.1115],[66898.0,0.62593914],[66897.0,0.00906779],[66896.0,0.06695872]],[[66902.0,0.00337],[66906.0,0.0786],[66907.0,0.0657],[66909.0,0.002],[66924.0,0.07717479]]]
["bitfinex","BTCUSD",1721434126924,[[66901.0,3.27504991],[66900.0,0.04463914],[66899.0,0.0615],[66898.0,0.64825872],[66897.0,0.09834608]],[[66902.0,0.00337],[66907.0,0.0657],[66909.0,0.002],[66910.0,0.0786],[66924.0,0.07717479]]]
["bitfinex","BTCUSD",1721434127123,[[66901.0,3.31968905],[66899.0,0.32845872],[66898.0,0.5813],[66897.0,0.09834608],[66889.0,0.43291644]],[[66902.0,0.00337],[66907.0,0.0657],[66909.0,0.002],[66910.0,0.0786],[66924.0,0.07717479]]]
["bitfinex","BTCUSD",1721434127275,[[66901.0,3.26968905],[66900.0,0.05],[66899.0,0.32845872],[66898.0,0.67057829],[66897.0,0.00906779]],[[66902.0,0.00337],[66907.0,0.0657],[66909.0,0.002],[66910.0,0.0786],[66924.0,0.07717479]]]
["bitfinex","BTCUSD",1721434127518,[[66901.0,3.22504991],[66900.0,0.11695872],[66899.0,0.2615],[66898.0,0.67057829],[66897.0,0.00906779]],[[66902.0,0.00337],[66907.0,0.0657],[66909.0,0.002],[66910.0,0.0786],[66924.0,0.07717479]]]
["bitfinex","BTCUSD",1721434128258,[[66901.0,3.22504991],[66900.0,0.11695872],[66899.0,0.2615],[66898.0,0.67057829],[66897.0,0.12066566]],[[66902.0,0.00337],[66907.0,0.0657],[66909.0,0.002],[66910.0,0.0786],[66924.0,0.07717479]]]
["bitfinex","BTCUSD",1721434128458,[[66901.0,3.55630448],[66900.0,0.13927829],[66899.0,0.2615],[66898.0,0.69289787],[66897.0,0.00906779]],[[66902.0,0.00337],[66907.0,0.0657],[66909.0,0.002],[66910.0,0.0786],[66924.0,0.07717479]]]
["bitfinex","BTCUSD",1721434128629,[[66901.0,3.55630448],[66900.0,0.08927829],[66899.0,0.3115],[66898.0,0.69289787],[66897.0,0.00906779]],[[66902.0,0.00337],[66907.0,0.0657],[66909.0,0.002],[66910.0,0.0786],[66924.0,0.07717479]]]
["bitfinex","BTCUSD",1721434128831,[[66901.0,3.62329456],[66900.0,0.08927829],[66899.0,0.3115],[66898.0,0.69289787],[66897.0,0.00906779]],[[66902.0,0.00337],[66907.0,0.0657],[66909.0,0.002],[66910.0,0.0786],[66924.0,0.07717479]]]
["bitfinex","BTCUSD",1721434129034,[[66901.0,3.55630448],[66900.0,0.11159787],[66899.0,0.3115],[66898.0,0.5813],[66897.0,0.00906779]],[[66902.0,0.00337],[66907.0,0.0657],[66909.0,0.002],[66910.0,0.0786],[66924.0,0.07717479]]]
["bitfinex","BTCUSD",1721434129637,[[66901.0,2.86920974],[66899.0,0.3115],[66898.0,0.5813],[66897.0,0.00906779],[66894.0,0.636978]],[[66902.0,0.00337],[66907.0,0.0657],[66909.0,0.002],[66910.0,0.0786],[66924.0,0.07717479]]]
["bitfinex","BTCUSD",1721434129839,[[66901.0,3.64532399],[66900.0,0.11169468],[66899.0,0.3115],[66898.0,0.5813],[66897.0,0.00906779]],[[66902.0,0.00337],[66907.0,0.0657],[66909.0,0.002],[66910.0,0.0786],[66924.0,0.07717479]]]
["bitfinex","BTCUSD",1721434130059,[[66901.0,3.64532399],[66899.0,0.3115],[66898.0,0.5813],[66897.0,0.00906779]],[[66902.0,0.00337],[66907.0,0.0657],[66909.0,0.002],[66910.0,0.0786],[66924.0,0.07717479]]]
["bitfinex","BTCUSD",1721434130060,[[66901.0,3.66766276],[66899.0,0.3115],[66898.0,0.5813],[66897.0,0.00906779],[66895.0,0.13403362]],[[66902.0,0.00337],[66907.0,0.0657],[66909.0,0.002],[66910.0,0.0786],[66924.0,0.07717479]]]
["bitfinex","BTCUSD",1721434130259,[[66901.0,3.66766276],[66899.0,0.3115],[66898.0,0.5813],[66897.0,0.00906779],[66894.0,0.77101162]],[[66902.0,0.00337],[66907.0,0.0657],[66909.0,0.002],[66910.0,0.0786],[66924.0,0.07717479]]]
["bitfinex","BTCUSD",1721434130501,[[66901.0,3.55596808],[66900.0,0.11175625],[66899.0,0.3115],[66898.0,0.5813],[66897.0,0.00906779]],[[66902.0,0.00337],[66907.0,0.0657],[66909.0,0.002],[66910.0,0.0786],[66924.0,0.07717479]]]
["bitfinex","BTCUSD",1721434130846,[[66901.0,3.55596808],[66900.0,0.11175625],[66899.0,0.2615],[66898.0,0.5813],[66897.0,0.00906779]],[[66902.0,0.00337],[66907.0,0.0657],[66909.0,0.002],[66910.0,0.0786],[66924.0,0.07717479]]]
["bitfinex","BTCUSD",1721434131159,[[66901.0,3.59537849],[66900.0,0.05],[66899.0,0.31175625],[66898.0,0.5],[66897.0,0.00906779]],[[66902.0,0.00337],[66907.0,0.0657],[66909.0,0.002],[66910.0,0.0786],[66924.0,0.07717479]]]
["bitfinex","BTCUSD",1721434131393,[[66901.0,3.64537849],[66899.0,0.31175625],[66898.0,0.5],[66897.0,0.00906779],[66877.0,0.68302916]],[[66902.0,0.00337],[66907.0,0.0657],[66909.0,0.002],[66910.0,0.0786],[66924.0,0.07717479]]]
["bitfinex","BTCUSD",1721434131724,[[66901.0,3.66772433],[66899.0,0.2],[66898.0,0.5],[66897.0,0.00906779],[66895.0,0.32673362]],[[66902.0,0.00337],[66907.0,0.0657],[66909.0,0.002],[66910.0,0.0786],[66924.0,0.07717479]]]
["bitfinex","BTCUSD",1721434131924,[[66901.0,3.66772433],[66899.0,0.2],[66898.0,0.5],[66897.0,0.00906779],[66896.0,0.05]],[[66902.0,0.00337],[66907.0,0.0657],[66909.0,0.002],[66910.0,0.0786],[66924.0,0.07717479]]]
["bitfinex","BTCUSD",1721434132311,[[66901.0,3.55596808],[66900.0,0.11175625],[66899.0,0.2],[66898.0,0.5],[66897.0,0.00906779]],[[66902.0,0.00337],[66907.0,0.0657],[66909.0,0.002],[66910.0,0.0786],[66924.0,0.07717479]]]
["bitfinex","BTCUSD",1721434132461,[[66901.0,3.55596808],[66899.0,0.2],[66898.0,0.5],[66897.0,0.00906779],[66895.0,0.27673362]],[[66902.0,0.00337],[66907.0,0.0657],[66909.0,0.002],[66910.0,0.0786],[66924.0,0.07717479]]]
["bitfinex","BTCUSD",1721434132673,[[66901.0,3.55596808],[66899.0,0.2],[66898.0,0.5],[66897.0,0.05906779],[66895.0,0.27673362]],[[66902.0,0.00337],[66907.0,0.0657],[66909.0,0.002],[66910.0,0.0786],[66924.0,0.07717479]]]
["bitfinex","BTCUSD",1721434133106,[[66901.0,3.55558161],[66899.0,0.2],[66898.0,0.5],[66897.0,0.05906779],[66895.0,0.27691116]],[[66902.0,0.00337],[66907.0,0.0657],[66909.0,0.002],[66910.0,0.0786],[66924.0,0.07717479]]]
["bitfinex","BTCUSD",1721434133602,[[66901.0,3.55558161],[66899.0,0.2],[66898.0,0.5],[66897.0,0.05906779],[66896.0,0.13421116]],[[66902.0,0.00337],[66907.0,0.0657],[66909.0,0.002],[66910.0,0.0786],[66924.0,0.07717479]]]
["bitfinex","BTCUSD",1721434134545,[[66901.0,3.28323204],[66899.0,0.05],[66897.0,0.00906779],[66896.0,0.13421116],[66895.0,0.5]],[[66902.0,0.07867],[66907.0,0.0657],[66909.0,0.002],[66924.0,0.14517479],[66925.0,0.298845]]]
["bitfinex","BTCUSD",1721434134749,[[66901.0,3.46311966],[66899.0,0.05],[66897.0,0.00906779],[66895.0,0.5],[66894.0,0.77118916]],[[66902.0,0.13967],[66909.0,0.002],[66924.0,0.14517479],[66925.0,0.298845],[66926.0,0.04480433]]]
["bitfinex","BTCUSD",1721434135092,[[66901.0,0.93514405],[66898.0,0.04476635],[66896.0,0.06714814],[66894.0,0.08953085],[66893.0,0.00017995]],[[66902.0,0.13967],[66909.0,0.07],[66910.0,0.07717479],[66915.0,0.298887],[66917.0,0.12197912]]]
["bitfinex","BTCUSD",1721434135230,[[66901.0,0.93514405],[66896.0,0.06714814],[66894.0,0.08953085],[66893.0,0.00017995]],[[66902.0,0.13967],[66909.0,0.07],[66910.0,0.07717479],[66915.0,0.298887],[66917.0,0.12197912]]]
["bitfinex","BTCUSD",1721434135231,[[66901.0,0.46718111],[66893.0,0.00017995],[66892.0,0.04476635],[66891.0,0.05987],[66890.0,0.06714814]],[[66902.0,0.13967],[66906.0,0.068],[66909.0,0.002],[66910.0,0.37608679],[66911.0,0.04480433]]]
["bitfinex","BTCUSD",1721434135487,[[66901.0,0.46718111],[66899.0,0.298953],[66894.0,0.29898],[66893.0,0.00017995],[66891.0,0.05987]],[[66902.0,0.13967],[66906.0,0.068],[66908.0,0.14946],[66909.0,0.002],[66910.0,0.37608679]]]
["bitfinex","BTCUSD",1721434135488,[[66901.0,0.46718111],[66899.0,0.298953],[66894.0,0.29898],[66893.0,0.00017995],[66891.0,0.05987]],[[66902.0,0.13967],[66906.0,0.068],[66908.0,0.14946],[66909.0,0.04680433],[66910.0,0.37608679]]]
["bitfinex","BTCUSD",1721434135719,[[66901.0,0.16332537],[66896.0,0.298971],[66893.0,0.29916395],[66887.0,0.16837009],[66886.0,0.11276635]],[[66902.0,0.13967],[66903.0,0.068],[66904.0,0.149469],[66908.0,0.04480433],[66909.0,0.300915]]]
["bitfinex","BTCUSD",1721434135967,[[66901.0,0.13532537],[66896.0,0.298971],[66893.0,0.29916395],[66888.0,0.51723672],[66886.0,0.127876]],[[66902.0,0.13967],[66903.0,0.21747],[66906.0,0.298927],[66908.0,0.04480433],[66909.0,0.300915]]]
["bitfinex","BTCUSD",1721434136197,[[66901.0,0.01126729],[66896.0,0.298971],[66893.0,0.29916395],[66888.0,0.34886663],[66886.0,0.127876]],[[66902.0,0.13967],[66903.0,0.21747],[66906.0,0.298927],[66908.0,0.04480433],[66909.0,0.300915]]]
["bitfinex","BTCUSD",1721434136433,[[66901.0,0.15836863],[66898.0,0.14948],[66896.0,0.298971],[66893.0,0.29916395],[66888.0,0.34886663]],[[66902.0,0.13967],[66903.0,0.21747],[66906.0,0.298927],[66908.0,0.05352367],[66909.0,0.300915]]]
["bitfinex","BTCUSD",1721434136671,[[66901.0,0.02426729],[66898.0,0.14948],[66896.0,0.298971],[66893.0,0.29916395],[66888.0,0.34886663]],[[66902.0,0.13967],[66903.0,0.21747],[66906.0,0.298927],[66908.0,0.00871934],[66909.0,0.300915]]]
["bitfinex","BTCUSD",1721434136934,[[66901.0,0.03126729],[66898.0,0.14948],[66896.0,0.298971],[66893.0,0.29916395],[66888.0,0.34886663]],[[66902.0,0.13967],[66903.0,0.21747],[66906.0,0.298927],[66908.0,0.00871934],[66909.0,0.34569793]]]
["bitfinex","BTCUSD",1721434137412,[[66901.0,0.03126729],[66898.0,0.14948],[66896.0,0.298971],[66893.0,0.29916395],[66888.0,0.34886663]],[[66902.0,0.13967],[66903.0,0.14947],[66906.0,0.366927],[66909.0,0.300915],[66911.0,0.04478293]]]
["bitfinex","BTCUSD",1721434137657,[[66901.0,0.03126729],[66898.0,0.14948],[66896.0,0.298971],[66893.0,0.29916395],[66890.0,0.068]],[[66902.0,0.13967],[66903.0,0.14947],[66906.0,0.366927],[66909.0,0.300915],[66911.0,0.04478293]]]
["bitfinex","BTCUSD",1721434137899,[[66901.0,0.01826729],[66899.0,0.149477],[66896.0,0.298971],[66893.0,0.29916395],[66887.0,0.068]],[[66902.0,0.13967],[66904.0,0.149468],[66906.0,0.366927],[66909.0,0.300915],[66910.0,0.08590929]]]
["bitfinex","BTCUSD",1721434138127,[[66901.0,0.02726729],[66898.0,0.14948],[66896.0,0.298971],[66893.0,0.29916395],[66887.0,0.068]],[[66902.0,0.13967],[66903.0,0.21747],[66906.0,0.298927],[66908.0,0.04478293],[66909.0,0.300915]]]
["bitfinex","BTCUSD",1721434138359,[[66901.0,0.02726729],[66898.0,0.14948],[66896.0,0.298971],[66893.0,0.29916395],[66887.0,0.068]],[[66902.0,0.13967],[66903.0,0.21747],[66906.0,0.298927],[66909.0,0.34569793],[66910.0,0.08590929]]]
["bitfinex","BTCUSD",1721434138594,[[66901.0,0.02726729],[66898.0,0.14948],[66896.0,0.298971],[66893.0,0.29916395],[66887.0,0.068]],[[66902.0,0.13967],[66903.0,0.14947],[66906.0,0.366927],[66909.0,0.34569793],[66910.0,0.08590929]]]
["bitfinex","BTCUSD",1721434138826,[[66901.0,0.01826729],[66898.0,0.14948],[66896.0,0.298971],[66893.0,0.29916395],[66887.0,0.068]],[[66902.0,0.13967],[66903.0,0.14947],[66906.0,0.366927],[66909.0,0.34569793],[66910.0,0.08590929]]]
["bitfinex","BTCUSD",1721434139288,[[66901.0,0.02526729],[66898.0,0.14948],[66896.0,0.298971],[66893.0,0.29916395],[66887.0,0.068]],[[66902.0,0.13967],[66903.0,0.14947],[66906.0,0.366927],[66909.0,0.34569793],[66910.0,0.08590929]]]
["bitfinex","BTCUSD",1721434139521,[[66901.0,0.02526729],[66898.0,0.14948],[66896.0,0.298971],[66893.0,0.29916395],[66887.0,0.068]],[[66902.0,0.13967],[66903.0,0.14947],[66906.0,0.366927],[66909.0,0.34566353],[66910.0,0.08590929]]]
["bitfinex","BTCUSD",1721434139764,[[66901.0,0.01826729],[66898.0,0.14948],[66896.0,0.298971],[66893.0,0.29916395],[66887.0,0.068]],[[66902.0,0.13967],[66903.0,0.14947],[66906.0,0.366927],[66909.0,0.300915],[66910.0,0.13065782]]]
["bitfinex","BTCUSD",1721434140272,[[66901.0,0.01126729],[66898.0,0.14948],[66896.0,0.298971],[66893.0,0.29916395],[66887.0,0.068]],[[66902.0,0.13967],[66903.0,0.14947],[66906.0,0.366927],[66909.0,0.300915],[66910.0,0.13065782]]]
["bitfinex","BTCUSD",1721434140519,[[66901.0,0.01526729],[66898.0,0.14948],[66896.0,0.298971],[66893.0,0.29916395],[66887.0,0.068]],[[66902.0,0.13967],[66903.0,0.14947],[66906.0,0.366927],[66909.0,0.300915],[66910.0,0.13065782]]]
["bitfinex","BTCUSD",1721434141194,[[66901.0,0.02426729],[66893.0,0.29916395],[66887.0,0.068],[66886.0,0.299015],[66877.0,0.0475136]],[[66902.0,0.588086],[66903.0,0.068],[66906.0,0.298927],[66909.0,0.350915],[66910.0,0.08590929]]]
["bitfinex","BTCUSD",1721434141420,[[66901.0,0.013924],[66894.0,0.149489],[66893.0,0.29916395],[66887.0,0.068],[66886.0,0.299015]],[[66902.0,0.588086],[66903.0,0.068],[66906.0,0.298927],[66909.0,0.350915],[66910.0,0.08590929]]]
["bitfinex","BTCUSD",1721434141421,[[66901.0,0.013924],[66894.0,0.149489],[66893.0,0.29916395],[66887.0,0.068],[66886.0,0.299015]],[[66902.0,0.588086],[66903.0,0.068],[66906.0,0.298927],[66909.0,0.350915],[66910.0,0.13065782]]]
["bitfinex","BTCUSD",1721434141677,[[66901.0,0.004924],[66896.0,0.149485],[66893.0,0.29916395],[66891.0,0.298993],[66888.0,0.04986063]],[[66902.0,0.588086],[66903.0,0.068],[66906.0,0.298927],[66909.0,0.300915],[66910.0,0.18065782]]]
["bitfinex","BTCUSD",1721434141904,[[66901.0,0.011924],[66893.0,0.00017995],[66891.0,0.298993],[66889.0,0.299],[66888.0,0.04986063]],[[66902.0,0.88703],[66903.0,0.068],[66906.0,0.298927],[66909.0,0.04672586],[66910.0,0.13590929]]]
["bitfinex","BTCUSD",1721434142137,[[66901.0,0.011924],[66895.0,0.149487],[66893.0,0.00017995],[66891.0,0.298993],[66889.0,0.299]],[[66902.0,0.588086],[66903.0,0.068],[66906.0,0.298927],[66909.0,0.34564186],[66910.0,0.13590929]]]
["bitfinex","BTCUSD",1721434142376,[[66901.0,0.011924],[66895.0,0.149487],[66893.0,0.00017995],[66891.0,0.298993],[66889.0,0.299]],[[66902.0,0.588086],[66903.0,0.068],[66906.0,0.298927],[66909.0,0.300916],[66910.0,0.18063515]]]
["bitfinex","BTCUSD",1721434142603,[[66901.0,0.011924],[66893.0,0.00017995],[66891.0,0.298993],[66889.0,0.299],[66883.0,0.068]],[[66902.0,0.588086],[66903.0,0.36694],[66906.0,0.298927],[66909.0,0.052],[66910.0,0.13063515]]]
["bitfinex","BTCUSD",1721434143280,[[66901.0,0.011924],[66893.0,0.00017995],[66891.0,0.298993],[66889.0,0.299],[66883.0,0.068]],[[66902.0,0.588086],[66903.0,0.36694],[66906.0,0.298927],[66909.0,0.052],[66910.0,0.08590929]]]
["bitfinex","BTCUSD",1721434143481,[[66901.0,0.011924],[66894.0,0.149489],[66893.0,0.00017995],[66891.0,0.298993],[66889.0,0.299]],[[66902.0,0.588086],[66903.0,0.36694],[66906.0,0.298927],[66909.0,0.052],[66910.0,0.08590929]]]
["bitfinex","BTCUSD",1721434143703,[[66901.0,0.011924],[66894.0,0.149489],[66893.0,0.00017995],[66891.0,0.298993],[66889.0,0.299]],[[66902.0,0.588086],[66903.0,0.36694],[66906.0,0.298927],[66909.0,0.002],[66910.0,0.13590929]]]
["bitfinex","BTCUSD",1721434144104,[[66901.0,0.011924],[66894.0,0.149489],[66893.0,0.00017995],[66891.0,0.298993],[66889.0,0.299]],[[66902.0,0.588086],[66903.0,0.36694],[66906.0,0.298927],[66909.0,0.002],[66910.0,0.0587345]]]
["bitfinex","BTCUSD",1721434144494,[[66901.0,0.011924],[66894.0,0.149489],[66893.0,0.00017995],[66891.0,0.298993],[66889.0,0.299]],[[66902.0,0.588086],[66903.0,0.36694],[66906.0,0.298927],[66909.0,0.002],[66910.0,0.0087345]]]
["bitfinex","BTCUSD",1721434144698,[[66901.0,0.011924],[66895.0,0.149487],[66893.0,0.00017995],[66891.0,0.298993],[66889.0,0.299]],[[66902.0,0.588086],[66903.0,0.36694],[66906.0,0.298927],[66909.0,0.002],[66910.0,0.0087345]]]
["bitfinex","BTCUSD",1721434144896,[[66901.0,0.011924],[66895.0,0.149487],[66894.0,0.298979],[66893.0,0.00017995],[66891.0,0.298993]],[[66902.0,0.588086],[66903.0,0.068],[66906.0,0.298927],[66909.0,0.002],[66910.0,0.3076465]]]
["bitfinex","BTCUSD",1721434147707,[[66901.0,0.011924],[66896.0,0.149485],[66894.0,0.298979],[66893.0,0.00017995],[66891.0,0.298993]],[[66902.0,0.588086],[66903.0,0.068],[66906.0,0.298927],[66909.0,0.002],[66910.0,0.3076465]]]
["bitfinex","BTCUSD",1721434153019,[[66901.0,0.011924],[66896.0,0.149485],[66894.0,0.298979],[66893.0,0.00017995],[66891.0,0.298993]],[[66902.0,0.588086],[66903.0,0.068],[66906.0,0.298927],[66909.0,0.052],[66910.0,0.298912]]]
["bitfinex","BTCUSD",1721434153208,[[66901.0,0.011924],[66895.0,0.149487],[66893.0,0.29916095],[66891.0,0.298993],[66886.0,0.299015]],[[66902.0,0.588086],[66903.0,0.068],[66904.0,0.29894],[66906.0,0.298927],[66908.0,0.05]]]
["bitfinex","BTCUSD",1721434153408,[[66901.0,0.011924],[66895.0,0.149487],[66893.0,0.29916095],[66891.0,0.298993],[66886.0,0.299015]],[[66902.0,0.588086],[66903.0,0.068],[66904.0,0.29894],[66906.0,0.298927],[66909.0,0.052]]]
["bitfinex","BTCUSD",1721434153606,[[66901.0,0.011924],[66895.0,0.149487],[66893.0,0.29916095],[66891.0,0.298993],[66886.0,0.299015]],[[66902.0,0.588086],[66903.0,0.068],[66904.0,0.29894],[66906.0,0.298927],[66907.0,0.05]]]
["bitfinex","BTCUSD",1721434154383,[[66901.0,0.011924],[66895.0,0.149487],[66893.0,0.29916095],[66891.0,0.298993],[66886.0,0.299015]],[[66902.0,0.588086],[66903.0,0.068],[66904.0,0.29894],[66906.0,0.298927],[66908.0,0.05]]]
["bitfinex","BTCUSD",1721434154583,[[66901.0,0.011924],[66895.0,0.149487],[66893.0,0.29916095],[66891.0,0.298993],[66886.0,0.299015]],[[66902.0,0.588086],[66903.0,0.068],[66904.0,0.29894],[66906.0,0.298927],[66909.0,0.052]]]
["bitfinex","BTCUSD",1721434155100,[[66901.0,0.011924],[66896.0,0.149485],[66893.0,0.29916095],[66891.0,0.298993],[66886.0,0.299015]],[[66902.0,0.588086],[66903.0,0.07696484],[66904.0,0.29894],[66909.0,0.002],[66910.0,0.298912]]]
["bitfinex","BTCUSD",1721434155297,[[66901.0,0.011924],[66896.0,0.149485],[66893.0,0.29916095],[66891.0,0.298993],[66886.0,0.299015]],[[66902.0,0.289142],[66903.0,0.07696484],[66904.0,0.29894],[66906.0,0.298928],[66909.0,0.002]]]
["bitfinex","BTCUSD",1721434155494,[[66901.0,0.011924],[66896.0,0.149485],[66893.0,0.29916095],[66891.0,0.298993],[66888.0,0.11786063]],[[66902.0,0.289142],[66903.0,0.07696484],[66904.0,0.29894],[66906.0,0.298928],[66909.0,0.002]]]
["bitfinex","BTCUSD",1721434155732,[[66901.0,0.011924],[66900.0,0.149474],[66895.0,0.298971],[66893.0,0.00017995],[66891.0,0.068]],[[66902.0,0.13967],[66909.0,0.002],[66912.0,0.00836],[66913.0,0.298897],[66917.0,0.16696357]]]
["bitfinex","BTCUSD",1721434155883,[[66901.0,0.92402103],[66899.0,0.068],[66898.0,0.0653],[66897.0,0.0826],[66895.0,0.298971]],[[66902.0,0.00337],[66907.0,0.1402],[66909.0,0.002],[66912.0,0.00836],[66917.0,0.1]]]
["bitfinex","BTCUSD",1721434165518,[[66901.0,1.06011383],[66900.0,0.0653],[66899.0,0.449557],[66893.0,0.00017995],[66892.0,0.16787545]],[[66902.0,0.00337],[66907.0,0.1402],[66909.0,0.002],[66912.0,0.00836],[66914.0,0.1581655]]]
["bitfinex","BTCUSD",1721434226391,[[66902.0,1.6270007],[66901.0,0.000924],[66893.0,0.00017995],[66891.0,0.0659],[66889.0,0.04907981]],[[66903.0,1.46961196],[66905.0,0.00880505],[66906.0,0.05],[66909.0,0.07917479],[66916.0,0.16635131]]]
["bitfinex","BTCUSD",1721434242416,[[66902.0,1.39973028],[66901.0,0.000924],[66893.0,0.00017995],[66889.0,0.11327981],[66887.0,0.0784]],[[66903.0,1.96886377],[66906.0,0.15115654],[66909.0,0.07917479],[66915.0,0.298886],[66918.0,0.6798641]]]
["bitfinex","BTCUSD",1721434308635,[[66908.0,0.30514304],[66906.0,0.298922],[66905.0,0.0653],[66904.0,0.442833],[66902.0,1.38999608]],[[66909.0,0.0046601],[66912.0,0.00836],[66916.0,0.30781579],[66917.0,0.0602],[66918.0,0.0447931]]]
["bitfinex","BTCUSD",1721434357036,[[66908.0,0.30743987],[66905.0,0.59786],[66902.0,1.68893808],[66901.0,0.000924],[66899.0,0.068]],[[66909.0,0.0046601],[66912.0,0.00836],[66915.0,0.19422407],[66916.0,0.068],[66988.0,0.28571563]]]
["bitfinex","BTCUSD",1721434375974,[[66908.0,1.102648],[66907.0,0.14946],[66905.0,0.298927],[66903.0,0.298936],[66902.0,1.38999608]],[[66909.0,0.0146601],[66912.0,0.00836],[66913.0,0.10910839],[66914.0,0.22662079],[66915.0,0.34364758]]]
["bitfinex","BTCUSD",1721434444198,[[66908.0,1.24399801],[66907.0,0.298918],[66905.0,0.298931],[66904.0,0.0647],[66902.0,1.46539608]],[[66909.0,0.00132022],[66912.0,0.00836],[66913.0,0.04484411],[66914.0,0.149446],[66915.0,0.20754096]]]
["bitfinex","BTCUSD",1721434462060,[[66908.0,3.05546448],[66902.0,1.38999608],[66901.0,0.34464431],[66899.0,0.06715996],[66898.0,0.05]],[[66909.0,0.00132022],[66912.0,0.00836],[66918.0,0.04483453],[66920.0,0.0761363],[66922.0,0.18966906]]]
["bitfinex","BTCUSD",1721434508433,[[66908.0,4.12887206],[66907.0,0.06698474],[66905.0,0.08931299],[66903.0,0.11164123],[66901.0,0.0098164]],[[66909.0,0.00184],[66912.0,0.00836],[66920.0,0.137],[66924.0,0.07717479],[66931.0,0.07717479]]]
["bitfinex","BTCUSD",1721434539427,[[66908.0,3.72530112],[66906.0,0.09465288],[66905.0,0.0785],[66904.0,0.06697932],[66879.0,0.70791544]],[[66909.0,0.00184],[66912.0,0.00836],[66920.0,0.07717479],[66921.0,0.1427],[66928.0,0.0152066]]]
["bitfinex","BTCUSD",1721434564115,[[66908.0,0.97548995],[66902.0,1.38999608],[66901.0,0.000924],[66896.0,0.149485],[66895.0,0.04982578]],[[66909.0,1.54671894],[66911.0,0.1357533],[66912.0,0.00836],[66913.0,0.0894044],[66921.0,0.60650661]]]
["bitfinex","BTCUSD",1721434607638,[[66882.0,0.144424],[66871.0,0.299082],[66870.0,0.299083],[66869.0,0.04902657]],[[66883.0,0.83241343],[66884.0,0.07717479],[66885.0,0.29902],[66889.0,0.299006],[66891.0,0.4724]]]
["bitfinex","BTCUSD",1721434619938,[[66883.0,0.1424],[66882.0,0.000924],[66873.0,0.367773],[66870.0,0.34884374],[66859.0,0.05510461]],[[66884.0,0.60291874],[66885.0,0.0671871],[66886.0,0.37619079],[66887.0,0.13957054],[66888.0,0.11196317]]]
["bitfinex","BTCUSD",1721434687711,[[66865.0,0.066924],[66864.0,0.0757],[66850.0,0.002794],[66849.0,0.04950555],[66848.0,0.0688]],[[66866.0,1.57237507],[66867.0,0.299104],[66868.0,0.08938829],[66869.0,0.1188],[66870.0,0.11173537]]]
["bitfinex","BTCUSD",1721434715533,[[66877.0,0.1413],[66870.0,0.149542],[66867.0,0.299097],[66865.0,0.30003],[66861.0,0.299125]],[[66878.0,0.153526],[66881.0,0.349039],[66884.0,0.37704279],[66890.0,0.7663834],[66894.0,0.76202871]]]
["bitfinex","BTCUSD",1721434729461,[[66865.0,0.003924],[66863.0,0.1414],[66854.0,0.299155],[66852.0,0.34873969],[66843.0,0.46304871]],[[66866.0,1.06014374],[66869.0,0.3438141],[66871.0,0.06708015],[66873.0,0.0894402],[66875.0,0.58420026]]]
["bitfinex","BTCUSD",1721434780325,[[66876.0,0.29983],[66874.0,0.299066],[66872.0,0.299078],[66869.0,0.299091],[66855.0,0.05231877]],[[66877.0,0.01184],[66881.0,0.04479238],[66882.0,0.23579698],[66883.0,0.06802858],[66884.0,0.299865]]]
["bitfinex","BTCUSD",1721434827926,[[66816.0,0.009207],[66811.0,0.002],[66808.0,0.1455],[66803.0,0.04972799],[66801.0,0.149698]],[[66817.0,1.39601874],[66821.0,0.05],[66825.0,0.10867479],[66827.0,0.299283],[66831.0,1.2704]]]
["bitfinex","BTCUSD",1721434847984,[[66828.0,0.1431],[66824.0,0.149646],[66820.0,0.299307],[66816.0,0.009207],[66813.0,0.299339]],[[66829.0,0.101],[66830.0,0.00871528],[66831.0,0.448896],[66832.0,0.00084],[66837.0,0.299237]]]
["bitfinex","BTCUSD",1721434888751,[[66816.0,0.00589337],[66811.0,0.002],[66809.0,0.009196],[66805.0,0.002794],[66804.0,0.0619]],[[66817.0,1.37485232],[66820.0,0.04557374],[66822.0,0.17970061],[66824.0,0.11246748],[66825.0,0.18683435]]]
["bitfinex","BTCUSD",1721434901224,[[66796.0,0.000924],[66793.0,0.11264397],[66792.0,0.076],[66785.0,0.002794],[66779.0,0.299493]],[[66803.0,1.46081416],[66806.0,0.05],[66807.0,0.34402243],[66809.0,0.06697415],[66810.0,0.439056]]]
["bitfinex","BTCUSD",1721434947126,[[66741.0,0.002],[66735.0,0.009207],[66733.0,0.0652],[66732.0,0.076],[66731.0,0.011207]],[[66742.0,1.37919474],[66743.0,0.05],[66747.0,0.378642],[66748.0,0.0647],[66749.0,0.4724]]]
["bitfinex","BTCUSD",1721434985131,[[66723.0,0.057307],[66722.0,0.0612],[66721.0,0.002],[66715.0,0.05],[66714.0,0.149893]],[[66724.0,1.1936788],[66725.0,0.00878864],[66728.0,0.299724],[66729.0,0.04471505],[66730.0,0.05]]]
["bitfinex","BTCUSD",1721434990832,[[66721.0,0.002],[66719.0,0.0633],[66718.0,0.0759],[66715.0,0.05],[66711.0,0.061207]],[[66722.0,1.25183105],[66723.0,0.318746],[66724.0,0.08955558],[66725.0,0.12073312],[66726.0,0.05]]]
["bitfinex","BTCUSD",1721435034076,[[66715.0,0.050924],[66711.0,0.061207],[66710.0,0.02043599],[66704.0,0.090607],[66699.0,0.199927]],[[66716.0,1.68557872],[66717.0,0.21584472],[66718.0,0.1407],[66719.0,0.0498197],[66721.0,0.00971538]]]
["bitfinex","BTCUSD",1721435044443,[[66711.0,0.20862296],[66710.0,0.02043599],[66708.0,0.0001803],[66707.0,0.199908],[66705.0,0.299824]],[[66712.0,0.15886219],[66715.0,0.399786],[66717.0,0.299777],[66718.0,0.04469747],[66720.0,0.0670462]]]
["bitfinex","BTCUSD",1721435085288,[[66687.0,0.05188858],[66685.0,0.009207],[66683.0,0.05],[66681.0,0.002],[66680.0,0.02273132]],[[66688.0,0.82665061],[66691.0,0.299891],[66694.0,0.12194561],[66695.0,0.363374],[66696.0,0.16678812]]]
["bitfinex","BTCUSD",1721435125162,[[66704.0,0.60319048],[66701.0,0.30002147],[66691.0,0.1728],[66689.0,0.299896],[66686.0,0.05]],[[66705.0,0.011],[66712.0,0.00912725],[66714.0,0.299789],[66715.0,0.02434232],[66726.0,0.798]]]
["bitfinex","BTCUSD",1721435149245,[[66704.0,0.15831882],[66702.0,0.14992],[66701.0,0.30002447],[66698.0,0.299856],[66687.0,0.09589104]],[[66705.0,0.02263797],[66706.0,0.00084],[66707.0,0.19475555],[66709.0,0.36708283],[66711.0,0.38949311]]]
["bitfinex","BTCUSD",1721435193847,[[66679.0,0.04381082],[66675.0,0.05],[66674.0,0.009218],[66672.0,9e-05],[66657.0,0.159239]],[[66680.0,2.81477247],[66681.0,0.1628],[66682.0,0.05],[66687.0,0.299908],[66689.0,0.21758677]]]
["bitfinex","BTCUSD",1721435233590,[[66670.0,0.002794],[66667.0,0.10331509],[66665.0,0.02360853],[66663.0,0.0501803],[66651.0,0.35207]],[[66680.0,1.4827363],[66681.0,0.09034273],[66683.0,0.11187842]]]
["bitfinex","BTCUSD",1721435245140,[[66667.0,0.02341509],[66665.0,0.02360853],[66663.0,0.05],[66658.0,0.1423],[66655.0,0.05]],[[66668.0,3.06275041],[66670.0,0.05],[66672.0,0.360076],[66673.0,0.21696229],[66678.0,0.4724]]]
["bitfinex","BTCUSD",1721435275005,[[66608.0,0.009207],[66605.0,0.02783859],[66603.0,0.0635],[66601.0,0.229046],[66600.0,0.009207]],[[66609.0,1.29353061],[66614.0,0.300238],[66616.0,0.05232819],[66619.0,0.07717479],[66620.0,0.05]]]
["bitfinex","BTCUSD",1721435292093,[[66573.0,0.150209],[66570.0,0.300432],[66562.0,0.01882829],[66561.0,0.07837181],[66560.0,0.03101113]],[[66576.0,0.15717574],[66580.0,0.150196],[66582.0,0.300382],[66583.0,0.07717479],[66585.0,0.300369]]]
["bitfinex","BTCUSD",1721435326830,[[66561.0,1.33285246],[66560.0,0.03101113],[66556.0,0.309702],[66550.0,0.05],[66546.0,0.05]],[[66562.0,0.001],[66575.0,0.04976194],[66578.0,0.1],[66582.0,0.36932654],[66585.0,0.05230604]]]
["bitfinex","BTCUSD",1721435374260,[[66560.0,0.2987611],[66558.0,0.300488],[66556.0,0.300496],[66553.0,0.300511],[66545.0,0.03206865]],[[66561.0,0.14829016],[66562.0,0.15522174],[66567.0,0.00892925],[66568.0,0.42676597],[66577.0,0.1283]]]
["bitfinex","BTCUSD",1721435389259,[[66558.0,0.15477481],[66555.0,0.300501],[66554.0,0.365207],[66553.0,0.0823],[66551.0,0.002]],[[66559.0,0.1422608],[66561.0,0.07996879],[66562.0,0.30545774],[66565.0,0.300461],[66567.0,0.35403225]]]
["bitfinex","BTCUSD",1721435442614,[[66561.0,1.83835528],[66558.0,0.050924],[66552.0,0.30972],[66550.0,0.18256074],[66549.0,0.04492544]],[[66562.0,0.00084],[66574.0,0.002794],[66575.0,0.04907273],[66576.0,0.00084],[66578.0,0.07717479]]]
["bitfinex","BTCUSD",1721435477776,[[66530.0,0.03312616],[66523.0,0.009218],[66521.0,0.002],[66517.0,0.150336],[66515.0,0.03418367]],[[66531.0,1.15870874],[66537.0,0.05],[66540.0,0.05],[66542.0,0.07717479],[66546.0,0.300548]]]
["bitfinex","BTCUSD",1721435488424,[[66530.0,0.78602816],[66528.0,0.065],[66527.0,0.376628],[66524.0,0.009218],[66518.0,0.300668]],[[66531.0,0.014],[66539.0,0.1593439],[66541.0,0.07717479],[66542.0,0.002794],[66549.0,0.37770479]]]
["bitfinex","BTCUSD",1721435530975,[[66552.0,0.0625],[66551.0,0.0809],[66550.0,0.150261],[66547.0,0.300535],[66534.0,0.1]],[[66561.0,0.07717479],[66568.0,0.07717479],[66575.0,0.37405653],[66576.0,0.17444],[66581.0,0.1]]]
["bitfinex","BTCUSD",1721435548908,[[66531.0,0.000924],[66524.0,0.159539],[66523.0,0.009218],[66522.0,0.300652],[66521.0,0.002]],[[66532.0,0.90589874],[66536.0,0.0826],[66537.0,0.300587],[66539.0,0.0635],[66540.0,0.03405]]]
["bitfinex","BTCUSD",1721435575863,[[66452.0,0.150484],[66450.0,0.00018115],[66448.0,0.300984],[66446.0,0.300996],[66442.0,0.301012]],[[66453.0,0.15438174],[66454.0,0.003],[66455.0,0.07717479],[66457.0,0.150474],[66458.0,0.300942]]]
["bitfinex","BTCUSD",1721435618276,[[66454.0,0.00883563],[66451.0,0.300971],[66450.0,0.081324],[66449.0,0.062]],[[66455.0,0.31038832],[66459.0,0.151309],[66462.0,0.04461574],[66464.0,0.36784262]]]
["bitfinex","BTCUSD",1721435626646,[[66450.0,0.152413],[66445.0,0.300998],[66438.0,0.08],[66435.0,0.301045],[66434.0,0.05]],[[66451.0,0.16338174],[66454.0,0.00240522],[66460.0,0.37450019],[66461.0,0.07717479],[66462.0,0.14314928]]]
["bitfinex","BTCUSD",1721435663509,[[66431.0,0.9085139],[66429.0,0.006],[66427.0,0.30108],[66423.0,0.1741],[66412.0,0.776447]],[[66432.0,0.006],[66442.0,0.15965092],[66444.0,0.301005],[66447.0,0.300994],[66449.0,0.1]]]
["bitfinex","BTCUSD",1721435702048,[[66421.0,0.002],[66417.0,0.006],[66408.0,0.0642],[66406.0,0.0855],[66404.0,0.150593]],[[66427.0,1.30054437],[66429.0,0.27016409],[66431.0,0.1404],[66432.0,0.29134957],[66434.0,0.05]]]
["bitfinex","BTCUSD",1721435716420,[[66417.0,0.142],[66415.0,0.150567],[66414.0,0.301141],[66411.0,0.04358627],[66406.0,0.006]],[[66418.0,0.16338174],[66423.0,0.301102],[66426.0,0.30109],[66431.0,0.0490707],[66432.0,0.00240522]]]
["bitfinex","BTCUSD",1721435755841,[[66417.0,0.752817],[66415.0,0.15804183],[66413.0,0.000924],[66409.0,0.35116],[66405.0,0.05]],[[66418.0,0.00084],[66427.0,0.05827102],[66431.0,0.00240522],[66432.0,0.10084],[66433.0,0.22770379]]]
["bitfinex","BTCUSD",1721435766365,[[66413.0,0.00262794],[66409.0,0.21568],[66408.0,0.383866],[66405.0,0.30118],[66395.0,0.05]],[[66414.0,0.48465568],[66418.0,0.703086],[66421.0,0.0764],[66423.0,0.301102],[66426.0,0.13797479]]]
["bitfinex","BTCUSD",1721435805955,[[66479.0,0.00735309],[66478.0,0.0451276],[66475.0,0.300861],[66474.0,0.300867],[66471.0,0.300882]],[[66480.0,0.1481],[66483.0,0.08553479],[66484.0,0.1591706],[66485.0,0.309191],[66488.0,0.300809]]]
["bitfinex","BTCUSD",1721435846148,[[66482.0,2.7486571],[66481.0,0.04503816],[66480.0,0.06755724],[66477.0,0.26417632],[66476.0,0.11259541]],[[66483.0,0.0031343],[66485.0,0.00837],[66501.0,0.00224522],[66502.0,0.04936508],[66512.0,0.04461159]]]
["bitfinex","BTCUSD",1721435870088,[[66498.0,3.5904219],[66497.0,0.06733372],[66496.0,0.1586],[66495.0,0.5897783],[66494.0,0.00837]],[[66499.0,0.00837],[66518.0,0.04999084],[66520.0,0.00838],[66525.0,0.13777479],[66529.0,0.00424522]]]
["bitfinex","BTCUSD",1721435910347,[[66504.0,0.84096331],[66502.0,0.300742],[66501.0,0.0619],[66499.0,0.0761],[66491.0,0.474889]],[[66505.0,0.0080764],[66509.0,0.01038],[66512.0,0.1443],[66514.0,0.00224522],[66515.0,0.150342]]]
["bitfinex","BTCUSD",1721435925163,[[66499.0,0.001924],[66483.0,0.00147278],[66482.0,0.151339],[66473.0,0.82612071],[66361.0,40.002]],[[66500.0,1.52644353],[66501.0,0.05],[66502.0,0.300744],[66504.0,0.07717479],[66505.0,0.01684444]]]
["bitfinex","BTCUSD",1721435960307,[[66470.0,0.45133],[66469.0,0.001],[66468.0,0.365492],[66466.0,0.300904],[66464.0,0.0812]],[[66471.0,0.012],[66472.0,0.00908504],[66477.0,0.07717479],[66478.0,0.250426],[66483.0,0.300829]]]
["bitfinex","BTCUSD",1721436018575,[[66491.0,0.95603617],[66488.0,0.300804],[66487.0,0.0696],[66482.0,0.300829],[66479.0,0.1]],[[66492.0,0.00084],[66496.0,0.00909746],[66500.0,0.00224522],[66501.0,0.07717479],[66506.0,0.04932403]]]
["bitfinex","BTCUSD",1721436032375,[[66491.0,3.25521547],[66490.0,0.13700921],[66489.0,0.00887144],[66488.0,0.08987895],[66487.0,0.11234869]],[[66492.0,0.00084],[66505.0,0.0080764],[66507.0,0.00836],[66516.0,0.00224522],[66521.0,0.148]]]
["bitfinex","BTCUSD",1721436074334,[[66503.0,3.02606828],[66502.0,0.20967969],[66500.0,0.11259961],[66497.0,0.300764],[66496.0,0.1602592]],[[66504.0,0.00084],[66505.0,0.0080764],[66507.0,0.00836],[66509.0,0.01038],[66523.0,0.0609]]]
["bitfinex","BTCUSD",1721436084364,[[66508.0,3.88097031],[66507.0,0.16066675],[66506.0,0.2281],[66504.0,0.15434957],[66503.0,0.00888586]],[[66509.0,0.01038],[66522.0,0.00838],[66526.0,0.05788668],[66529.0,0.002],[66534.0,0.0609]]]
["bitfinex","BTCUSD",1721436140397,[[66558.0,3.37050193],[66556.0,0.06738863],[66554.0,0.08985151],[66552.0,0.11231439],[66551.0,0.30052]],[[66559.0,0.01037],[66567.0,0.0791],[66568.0,0.0655],[66569.0,0.002],[66571.0,0.00837]]]
["bitfinex","BTCUSD",1721436184259,[[66586.0,0.77710556],[66582.0,0.301303],[66576.0,0.1],[66575.0,0.04493321],[66574.0,0.00904883]],[[66587.0,0.13997],[66588.0,0.005],[66589.0,0.002],[66592.0,0.07717479],[66596.0,0.00224522]]]
["bitfinex","BTCUSD",1721436203728,[[66586.0,2.65827839],[66585.0,0.05400472],[66583.0,0.22799198],[66582.0,0.09096575],[66580.0,0.11255218]],[[66587.0,0.00137],[66589.0,0.002],[66595.0,0.005],[66597.0,0.1433],[66599.0,0.002]]]
["bitfinex","BTCUSD",1721436257780,[[66549.0,0.00284471],[66540.0,0.4753],[66525.0,0.150317],[66522.0,0.300649],[66520.0,0.00054878]],[[66550.0,2.12965663],[66553.0,0.300514],[66554.0,0.12180033],[66555.0,0.00914461],[66556.0,0.06693831]]]
["bitfinex","BTCUSD",1721436305500,[[66519.0,0.012185],[66514.0,0.06],[66513.0,0.0815],[66509.0,0.150354],[66508.0,0.309911]],[[66520.0,1.05408164],[66523.0,0.37782479],[66525.0,0.04463599],[66527.0,0.21695398],[66528.0,0.05]]]
["bitfinex","BTCUSD",1721436311316,[[66521.0,0.89284],[66519.0,0.31285],[66508.0,0.009196],[66507.0,0.31064876],[66506.0,0.2238]],[[66522.0,0.005],[66532.0,0.30468674],[66533.0,0.13588701],[66534.0,0.300598],[66536.0,0.00224522]]]
["bitfinex","BTCUSD",1721436365484,[[66570.0,0.150217],[66566.0,0.300452],[66565.0,0.1433],[66564.0,0.16256107],[66562.0,0.300468]],[[66571.0,0.00724522],[66576.0,0.533317],[66578.0,0.11406313],[66579.0,0.37756979],[66583.0,0.46304871]]]
["bitfinex","BTCUSD",1721436376480,[[66541.0,0.0797],[66540.0,0.601136],[66536.0,0.0694],[66531.0,0.00054878],[66530.0,0.50792919]],[[66551.0,0.15433789],[66553.0,0.300513],[66556.0,0.300502],[66567.0,0.62739266],[66569.0,0.35044]]]
["bitfinex","BTCUSD",1721436426283,[[66564.0,1.03628434],[66562.0,0.300467],[66553.0,0.300508],[66551.0,0.20030385],[66549.0,0.20416176]],[[66565.0,0.003],[66567.0,0.01377725],[66572.0,0.00084],[66573.0,0.00224522],[66574.0,0.150209]]]
["bitfinex","BTCUSD",1721436472534,[[66581.0,3.93754083],[66579.0,0.05396527],[66577.0,0.24069259],[66575.0,0.28959012],[66573.0,0.11198766]],[[66582.0,0.00084],[66587.0,0.00137],[66589.0,0.002],[66599.0,0.002],[66601.0,0.01061522]]]
["bitfinex","BTCUSD",1721436486554,[[66606.0,0.169136],[66603.0,0.300285],[66602.0,0.30029],[66601.0,0.15438174],[66592.0,0.300334]],[[66607.0,0.09334789],[66611.0,0.150125],[66613.0,0.01717442],[66614.0,0.30906741],[66627.0,0.798]]]
["bitfinex","BTCUSD",1721436533046,[[66607.0,1.94497],[66606.0,0.014],[66604.0,0.300281],[66602.0,0.1416],[66601.0,0.301216]],[[66608.0,0.00407789],[66609.0,0.002],[66611.0,0.00224522],[66613.0,0.1650502],[66614.0,0.11068785]]]
["bitfinex","BTCUSD",1721436546596,[[66608.0,1.16756601],[66607.0,1.786832],[66602.0,0.04497249],[66601.0,0.000924],[66600.0,0.06745874]],[[66609.0,0.003],[66612.0,0.00407789],[66613.0,0.0149292],[66616.0,0.00889797],[66617.0,0.00837]]]
["bitfinex","BTCUSD",1721436591852,[[66628.0,2.00042425],[66627.0,0.1426],[66622.0,0.34612311],[66621.0,0.1605127],[66620.0,0.0448042]],[[66629.0,0.002],[66638.0,0.00407789],[66639.0,0.002],[66640.0,0.00224522],[66641.0,0.0372]]]
["bitfinex","BTCUSD",1721436624384,[[66634.0,2.41435679],[66632.0,0.0692],[66631.0,0.300158],[66624.0,0.0449598],[66622.0,0.0674397]],[[66635.0,0.00407789],[66639.0,0.002],[66642.0,0.00883952],[66645.0,0.00224522],[66646.0,0.150046]]]
["bitfinex","BTCUSD",1721436658508,[[66638.0,2.87877535],[66637.0,0.20783081],[66636.0,0.11733912],[66635.0,0.05984062],[66634.0,1.60794134]],[[66639.0,0.002],[66649.0,0.01036],[66654.0,0.00881678],[66659.0,0.00607789],[66664.0,0.04936567]]]
["bitfinex","BTCUSD",1721436701387,[[66638.0,0.007924],[66635.0,0.05984062],[66620.0,0.0605],[66619.0,0.076424],[66618.0,0.150109]],[[66639.0,1.79283256],[66640.0,0.05],[66641.0,0.21335516],[66643.0,0.13935014],[66644.0,0.11168768]]]
["bitfinex","BTCUSD",1721436754898,[[66622.0,0.0771],[66621.0,0.062424],[66620.0,0.12718926],[66619.0,0.000924],[66613.0,0.15012]],[[66623.0,0.519494],[66629.0,0.37734379],[66631.0,0.05],[66634.0,0.05],[66638.0,0.00224522]]]
["bitfinex","BTCUSD",1721436774699,[[66621.0,0.002924],[66619.0,0.000924],[66613.0,0.0638],[66605.0,0.150138],[66587.0,0.41771828]],[[66622.0,1.166703],[66623.0,0.16344071],[66626.0,0.05],[66627.0,0.05],[66628.0,0.04449849]]]
["bitfinex","BTCUSD",1721436844277,[[66621.0,0.61060583],[66619.0,0.301138],[66616.0,0.300227],[66612.0,0.0693],[66607.0,0.000924]],[[66622.0,0.010796],[66630.0,0.250083],[66631.0,0.0693],[66632.0,0.4724],[66633.0,0.34474384]]]
["bitfinex","BTCUSD",1721436848322,[[66621.0,0.14564221],[66619.0,0.000924],[66616.0,0.150112],[66613.0,0.300241],[66612.0,0.300242]],[[66622.0,0.229196],[66625.0,0.07717479],[66626.0,0.300186],[66627.0,0.04460811],[66630.0,0.08921622]]]
["bitfinex","BTCUSD",1721436926215,[[66607.0,0.141424],[66601.0,0.000924],[66597.0,0.150156],[66594.0,0.00054878],[66588.0,0.0693]],[[66608.0,1.28932551],[66610.0,0.0693],[66612.0,0.09813092],[66614.0,0.11158848],[66620.0,0.13390617]]]
["bitfinex","BTCUSD",1721436999463,[[66621.0,0.0616],[66620.0,0.230004],[66617.0,0.300222],[66615.0,0.300228],[66608.0,0.04498498]],[[66622.0,0.00957033],[66624.0,0.1],[66625.0,0.150093],[66626.0,0.04458547],[66628.0,0.3670532]]]
["bitfinex","BTCUSD",1721437027210,[[66602.0,0.000924],[66601.0,0.000924],[66596.0,0.0651],[66595.0,0.0809],[66593.0,0.300331]],[[66603.0,0.5963593],[66609.0,0.300262],[66610.0,0.02354176],[66612.0,0.1297],[66614.0,0.00224522]]]
["bitfinex","BTCUSD",1721437083795,[[66584.0,0.0652],[66582.0,0.0827],[66580.0,0.150194],[66576.0,0.300407],[66570.0,0.00054878]],[[66585.0,0.45055],[66603.0,0.94504256],[66604.0,0.18615619],[66635.0,1.450367]]]
["bitfinex","BTCUSD",1721437150284,[[66564.0,0.000924],[66562.0,0.009196],[66561.0,0.0648],[66558.0,0.075],[66555.0,0.009207]],[[66565.0,1.2828384],[66566.0,0.089172],[66568.0,0.26584675],[66569.0,0.0785],[66570.0,0.05]]]
["bitfinex","BTCUSD",1721437162091,[[66539.0,0.0665],[66535.0,0.0772],[66530.0,0.450918],[66527.0,0.300629],[66517.0,0.009196]],[[66545.0,1.78798428],[66546.0,0.05],[66547.0,0.04450258],[66549.0,0.19395387],[66551.0,0.08900517]]]
["bitfinex","BTCUSD",1721437220935,[[66521.0,0.296028],[66517.0,0.009196],[66511.0,0.002],[66506.0,0.05],[66501.0,0.061196]],[[66522.0,0.39890824],[66531.0,0.773013]]]
["bitfinex","BTCUSD",1721437230758,[[66530.0,0.1437],[66525.0,0.150318],[66522.0,0.300652],[66521.0,0.002],[66519.0,0.300664]],[[66531.0,0.71518256],[66535.0,0.300594],[66537.0,0.060223],[66545.0,0.0795]]]
["bitfinex","BTCUSD",1721437274228,[[66594.0,0.59599],[66592.0,0.300331],[66586.0,0.30036],[66579.0,0.523892],[66577.0,0.09453709]],[[66595.0,0.00084],[66597.0,0.0088579],[66598.0,0.00837],[66600.0,0.00224522],[66601.0,0.1]]]
["bitfinex","BTCUSD",1721437310658,[[66588.0,0.0654],[66587.0,0.300358],[66584.0,0.30037],[66582.0,0.0795],[66571.0,0.09490854]],[[66592.0,0.00224522],[66594.0,0.150164],[66597.0,0.300315],[66599.0,0.400309],[66600.0,0.48153918]]]
["bitfinex","BTCUSD",1721437321991,[[66593.0,0.150165],[66592.0,0.0666],[66591.0,0.0803],[66577.0,0.00054878],[66575.0,0.04491953]],[[66597.0,0.15810194],[66598.0,0.07717479],[66599.0,0.480709],[66600.0,0.00913918],[66601.0,0.0008]]]
["bitfinex","BTCUSD",1721437374901,[[66604.0,2.62574107],[66601.0,0.05],[66600.0,0.05],[66599.0,0.21843604],[66598.0,0.000924]],[[66605.0,0.00837],[66609.0,0.00837],[66613.0,0.00837],[66614.0,0.00084],[66615.0,0.00084]]]
["bitfinex","BTCUSD",1721437408492,[[66608.0,2.79155628],[66607.0,0.04497036],[66605.0,0.06837954],[66604.0,0.13994072],[66603.0,0.05]],[[66609.0,0.0081448],[66613.0,0.00837],[66614.0,0.00084],[66615.0,0.00084],[66621.0,0.00837]]]
["bitfinex","BTCUSD",1721437434475,[[66612.0,3.84096665],[66610.0,0.15968917],[66609.0,0.28916796],[66608.0,0.1732],[66605.0,0.000924]],[[66613.0,0.00837],[66614.0,0.00084],[66615.0,0.00084],[66631.0,0.00837],[66635.0,0.00912429]]]
["bitfinex","BTCUSD",1721437477444,[[66639.0,4.22710461],[66637.0,0.36720792],[66635.0,0.7],[66625.0,0.52702765],[66624.0,0.43920495]],[[66640.0,0.00084],[66658.0,0.00224522],[66659.0,0.08576],[66660.0,0.0092],[66679.0,0.0169292]]]
["bitfinex","BTCUSD",1721437489620,[[66658.0,2.6316419],[66657.0,0.05],[66653.0,0.04479827],[66652.0,0.0756]],[[66659.0,0.01036],[66662.0,0.00836],[66665.0,0.00836],[66667.0,0.0754],[66669.0,0.0112]]]
["bitfinex","BTCUSD",1721437522649,[[66665.0,0.30438474],[66662.0,0.300019],[66659.0,0.300033],[66655.0,0.023],[66644.0,0.04485329]],[[66666.0,0.00224522],[66667.0,0.0781],[66668.0,0.0092],[66669.0,0.149995],[66670.0,0.1]]]
["bitfinex","BTCUSD",1721437580369,[[66688.0,3.81751357],[66687.0,0.5],[66682.0,0.13431324],[66681.0,0.35489835],[66680.0,0.65054957]],[[66689.0,0.002],[66696.0,0.00836],[66698.0,0.00836],[66699.0,0.002],[66708.0,0.079]]]
["bitfinex","BTCUSD",1721437591835,[[66695.0,2.11675443],[66692.0,0.04484099],[66691.0,0.06726149],[66689.0,0.24403156],[66688.0,0.399904]],[[66696.0,0.09656],[66698.0,0.00836],[66699.0,0.002],[66705.0,0.00836],[66711.0,0.00224522]]]
["bitfinex","BTCUSD",1721437632848,[[66708.0,1.93373074],[66697.0,0.299862],[66696.0,0.05],[66694.0,0.1726],[66693.0,0.00054878]],[[66709.0,0.0898],[66719.0,0.002],[66720.0,0.01131378],[66722.0,0.07717479],[66723.0,0.149875]]]
["bitfinex","BTCUSD",1721437648106,[[66700.0,0.014],[66691.0,0.19915129],[66689.0,0.300823],[66686.0,0.29991],[66678.0,0.00054878]],[[66701.0,0.838512],[66703.0,0.299837],[66704.0,0.07717479],[66706.0,0.05],[66708.0,0.1]]]
["bitfinex","BTCUSD",1721437705779,[[66694.0,0.001924],[66689.0,0.000924],[66682.0,0.00054878],[66681.0,0.0499067],[66680.0,0.1472]],[[66695.0,1.5021835],[66696.0,0.2226],[66697.0,0.00905519],[66701.0,0.04481157],[66702.0,0.06721736]]]
["bitfinex","BTCUSD",1721437761674,[[66675.0,0.000924],[66668.0,0.04999159],[66667.0,0.0604],[66665.0,0.0795],[66656.0,0.150024]],[[66676.0,1.57407402],[66678.0,0.299952],[66679.0,0.00224522],[66680.0,0.1921],[66681.0,0.00903358]]]
["bitfinex","BTCUSD",1721437776054,[[66667.0,0.0654],[66665.0,0.0795],[66654.0,0.04924987],[66653.0,0.00054878],[66652.0,0.150032]],[[66668.0,1.49098999],[66670.0,0.05],[66671.0,0.04490105],[66672.0,0.06735158],[66673.0,0.299973]]]
["bitfinex","BTCUSD",1721437837517,[[66725.0,0.611005],[66722.0,0.29975],[66719.0,0.45414474],[66712.0,0.1185852],[66710.0,0.52776326]],[[66729.0,0.002],[66730.0,0.00902017],[66731.0,0.15210122],[66733.0,0.368905],[66735.0,0.381397]]]
["bitfinex","BTCUSD",1721437852439,[[66725.0,0.009],[66719.0,0.000924],[66712.0,0.0493852],[66711.0,0.0647],[66708.0,0.0768]],[[66726.0,1.86011376],[66727.0,0.0692],[66729.0,0.002],[66730.0,0.00902017],[66739.0,0.002]]]
["bitfinex","BTCUSD",1721437892840,[[66724.0,2.72099511],[66723.0,0.0691],[66721.0,0.13288996],[66719.0,0.04574012],[66718.0,0.06722418]],[[66725.0,0.00084],[66726.0,0.00836],[66729.0,0.002],[66736.0,0.00224522],[66745.0,0.1647532]]]
["bitfinex","BTCUSD",1721437940162,[[66742.0,1.89608424],[66740.0,0.08944122],[66739.0,0.05232035],[66738.0,0.11180152],[66734.0,0.366196]],[[66743.0,0.08110601],[66745.0,0.0149292],[66746.0,0.03256],[66748.0,0.00854087],[66753.0,0.00224522]]]
["bitfinex","BTCUSD",1721437950824,[[66742.0,3.31755213],[66738.0,0.18415351],[66737.0,0.00891016],[66732.0,0.49779005],[66731.0,0.5]],[[66743.0,1e-08],[66745.0,0.0149292],[66746.0,0.00836],[66747.0,0.00836],[66748.0,0.00854087]]]
["bitfinex","BTCUSD",1721438002934,[[66742.0,3.61768662],[66741.0,0.299663],[66740.0,0.1725],[66739.0,0.18438545],[66738.0,0.00892078]],[[66743.0,0.00065968],[66745.0,0.0149292],[66746.0,0.00836],[66747.0,0.00836],[66749.0,0.002]]]
["bitfinex","BTCUSD",1721438052732,[[66742.0,0.163754],[66739.0,0.362274],[66738.0,0.069],[66737.0,0.299679],[66736.0,0.0805]],[[66744.0,0.00224522],[66745.0,0.0157692],[66746.0,0.08476],[66747.0,0.182381],[66748.0,0.3169538]]]
["bitfinex","BTCUSD",1721438074418,[[66743.0,1.47677072],[66742.0,0.069924],[66740.0,0.299669],[66737.0,0.05218913]],[[66744.0,0.00084],[66745.0,0.0157692],[66746.0,0.00836],[66747.0,0.00836],[66748.0,0.00854087]]]
["bitfinex","BTCUSD",1721438125974,[[66768.0,3.47010159],[66766.0,0.04432499],[66765.0,0.05208256],[66764.0,0.06648749],[66762.0,0.58864999]],[[66776.0,0.00837],[66785.0,0.00224522],[66786.0,0.0242],[66789.0,0.07917479],[66790.0,0.46304871]]]
["bitfinex","BTCUSD",1721438140448,[[66775.0,2.61186044],[66770.0,0.299535],[66769.0,0.0443354],[66768.0,0.36079128],[66766.0,0.13867081]],[[66776.0,0.00837],[66787.0,0.08897],[66789.0,0.0262],[66796.0,0.00901636],[66797.0,0.00224522]]]
["bitfinex","BTCUSD",1721438185262,[[66805.0,0.72771465],[66801.0,0.299393],[66798.0,0.014]],[[66806.0,0.10827],[66807.0,0.07717479],[66809.0,0.002],[66810.0,0.00836],[66811.0,0.0232992]]]
["bitfinex","BTCUSD",1721438217334,[[66805.0,0.000924],[66802.0,0.149695],[66799.0,0.299403],[66797.0,0.00018021],[66796.0,0.299418]],[[66806.0,0.258757],[66809.0,0.301364],[66810.0,0.00836],[66811.0,0.03238287],[66815.0,0.42135191]]]
["bitfinex","BTCUSD",1721438250831,[[66779.0,0.000924],[66773.0,0.0603],[66772.0,0.0819],[66771.0,0.1995793],[66767.0,0.299548]],[[66780.0,0.98615244],[66782.0,0.299482],[66784.0,0.0759],[66785.0,0.03316737],[66811.0,0.17439269]]]
["bitfinex","BTCUSD",1721438294197,[[66720.0,0.063524],[66716.0,0.0821],[66712.0,0.009207],[66707.0,0.04906743],[66706.0,0.14991]],[[66721.0,1.30443645],[66725.0,0.02350191],[66727.0,0.0825],[66728.0,0.0242],[66732.0,0.299709]]]
["bitfinex","BTCUSD",1721438308983,[[66712.0,0.149407],[66704.0,0.05],[66703.0,0.149917],[66702.0,0.059196],[66701.0,0.301845]],[[66713.0,0.45877069],[66714.0,0.299787],[66719.0,0.299765],[66720.0,0.0691],[66721.0,0.009207]]]
["bitfinex","BTCUSD",1721438352421,[[66677.0,1e-08],[66676.0,0.009207],[66675.0,0.000924],[66671.0,0.073407],[66668.0,0.0755]],[[66678.0,1.64077301],[66688.0,0.0816],[66689.0,0.04211085],[66690.0,0.299898],[66691.0,0.04473626]]]
["bitfinex","BTCUSD",1721438401898,[[66621.0,0.699631],[66619.0,0.30021],[66614.0,0.30944],[66611.0,0.002],[66600.0,0.23154171]],[[66622.0,0.021],[66630.0,0.150083],[66631.0,0.300162],[66633.0,0.4724],[66634.0,0.300147]]]
["bitfinex","BTCUSD",1721438405530,[[66643.0,0.296453],[66642.0,0.05],[66641.0,0.300114],[66637.0,0.300131],[66625.0,0.300186]],[[66644.0,0.4724],[66654.0,1.098061],[66656.0,0.300048]]]
["bitfinex","BTCUSD",1721438455267,[[66656.0,0.24963289],[66653.0,0.15003],[66651.0,0.496069],[66645.0,0.45529347],[66640.0,0.0005007]],[[66657.0,0.134],[66658.0,0.00884269],[66660.0,0.150016],[66661.0,0.00224522],[66664.0,0.51814848]]]
["bitfinex","BTCUSD",1721438501546,[[66640.0,0.01040969],[66633.0,0.0637],[66632.0,0.08068066],[66631.0,0.05],[66629.0,0.200083]],[[66641.0,0.268057],[66643.0,0.400107],[66645.0,0.07717479],[66646.0,0.1706502],[66647.0,0.07602434]]]
["bitfinex","BTCUSD",1721438520851,[[66636.0,0.12626507],[66634.0,0.05],[66632.0,0.23238066],[66630.0,0.300161],[66607.0,0.4297993]],[[66637.0,0.02024522],[66638.0,0.260065],[66639.0,0.0091722],[66641.0,0.300115],[66643.0,0.34501567]]]
["bitfinex","BTCUSD",1721438562822,[[66640.0,0.20823299],[66636.0,0.0693],[66635.0,0.150071],[66634.0,0.05],[66632.0,0.30125566]],[[66641.0,0.163778],[66642.0,0.150056],[66645.0,0.34060295],[66648.0,0.300086]]]
["bitfinex","BTCUSD",1721438575264,[[66640.0,0.067524],[66639.0,0.0803],[66634.0,0.05],[66632.0,0.05110466],[66630.0,0.0693]],[[66641.0,1.21234419],[66645.0,0.16741749],[66646.0,0.0771],[66648.0,0.345286],[66652.0,0.15177886]]]
["bitfinex","BTCUSD",1721438630862,[[66642.0,0.150055],[66639.0,0.323122],[66638.0,0.366628],[66632.0,0.00110466],[66610.0,0.11156244]],[[66645.0,0.00224522],[66646.0,0.1],[66647.0,0.15922091],[66650.0,0.300075],[66780.0,0.8]]]
["bitfinex","BTCUSD",1721438683373,[[66638.0,0.001924],[66633.0,0.0632],[66632.0,0.00110466],[66625.0,0.0816],[66623.0,0.219397]],[[66639.0,2.29574912],[66641.0,0.06726112],[66642.0,0.19424],[66643.0,0.13968149],[66644.0,0.05]]]
["bitfinex","BTCUSD",1721438694282,[[66638.0,0.001924],[66633.0,0.144],[66632.0,0.00110466],[66622.0,0.000924],[66621.0,0.002924]],[[66639.0,2.3200891],[66641.0,0.05],[66642.0,0.12974],[66645.0,0.345298]]]
["bitfinex","BTCUSD",1721438763818,[[66633.0,0.140848],[66632.0,0.00110466],[66628.0,0.0036345],[66626.0,0.150091],[66623.0,0.300194]],[[66634.0,1.69745149],[66636.0,0.13511488],[66639.0,0.03333927],[66640.0,0.300124],[66641.0,0.0693]]]
["bitfinex","BTCUSD",1721438815261,[[66660.0,1.8005897],[66659.0,0.05],[66656.0,0.05],[66654.0,0.300054],[66644.0,0.07717479]],[[66661.0,0.00084],[66664.0,0.00084],[66678.0,0.00084],[66681.0,0.1],[66682.0,0.00224522]]]
["bitfinex","BTCUSD",1721438825809,[[66677.0,0.0098239],[66674.0,0.219283],[66672.0,0.299975],[66669.0,0.299989],[66668.0,0.0661]],[[66678.0,0.00084],[66679.0,0.149972],[66681.0,0.299937],[66682.0,0.299931],[66685.0,0.1294]]]
["bitfinex","BTCUSD",1721438874082,[[66676.0,0.30881389],[66675.0,0.0613],[66674.0,0.375765],[66671.0,0.299976],[66667.0,0.299996]],[[66677.0,0.774],[66678.0,0.00995095],[66679.0,0.04491337],[66680.0,0.1],[66681.0,0.06737006]]]
["bitfinex","BTCUSD",1721438904140,[[66677.0,1.00308399],[66674.0,0.0613],[66673.0,0.0786],[66672.0,0.299975],[66664.0,0.000924]],[[66678.0,0.00184],[66682.0,0.00224522],[66683.0,0.0493],[66685.0,0.23874254],[66692.0,0.42339853]]]
["bitfinex","BTCUSD",1721438945172,[[66677.0,1.01605556],[66675.0,0.0633],[66673.0,0.381767],[66667.0,0.04481806],[66665.0,0.07600427]],[[66678.0,0.00184],[66682.0,0.00224522],[66683.0,0.04501311],[66685.0,0.29527967],[66686.0,0.12647479]]]
["bitfinex","BTCUSD",1721439008137,[[66694.0,0.01043876],[66689.0,0.002794],[66688.0,0.14995],[66684.0,0.361719],[66683.0,0.0821]],[[66695.0,0.62688643],[66696.0,0.06740765],[66697.0,0.299866],[66698.0,0.20722476],[66700.0,0.41220008]]]
["bitfinex","BTCUSD",1721439025863,[[66694.0,0.01043876],[66688.0,0.0814],[66686.0,0.002794],[66685.0,0.149956],[66683.0,0.134]],[[66695.0,0.92083607],[66697.0,0.299866],[66698.0,0.1173479],[66699.0,0.13490624],[66701.0,0.00837]]]
["bitfinex","BTCUSD",1721439071267,[[66697.0,2.24159544],[66695.0,0.15434957],[66694.0,0.57762345],[66692.0,0.06702257],[66690.0,0.09028743]],[[66698.0,0.00838],[66701.0,0.00837],[66703.0,0.04993592],[66708.0,0.00838],[66724.0,0.0773]]]
["bitfinex","BTCUSD",1721439099404,[[66697.0,0.01765344],[66695.0,0.000924],[66690.0,0.000924],[66689.0,0.149947],[66686.0,0.369109]],[[66698.0,0.286909],[66699.0,0.06729518],[66701.0,0.3979429],[66703.0,0.11215863],[66708.0,0.358197]]]
["bitfinex","BTCUSD",1721439154026,[[66697.0,0.00965344],[66695.0,0.000924],[66690.0,0.000924],[66679.0,0.002794],[66678.0,0.149973]],[[66698.0,2.38840958],[66699.0,0.18939566],[66700.0,0.05],[66701.0,0.00837],[66704.0,0.00886915]]]
["bitfinex","BTCUSD",1721439196414,[[66676.0,0.01008404],[66675.0,0.0622],[66671.0,0.231589],[66670.0,0.300909],[66668.0,0.322992]],[[66681.0,0.1],[66682.0,0.149966],[66683.0,0.11414027],[66684.0,0.23195499],[66685.0,0.299917]]]
["bitfinex","BTCUSD",1721439208891,[[66671.0,10.00037781],[66670.0,0.00170978],[66666.0,0.0638],[66664.0,0.083824],[66663.0,0.000924]],[[66672.0,1.10936636],[66673.0,0.00881154],[66674.0,0.15],[66675.0,0.1312],[66677.0,0.299957]]]
["bitfinex","BTCUSD",1721439278077,[[66671.0,9.99798168],[66670.0,0.000924],[66664.0,0.000924],[66663.0,0.146024],[66653.0,0.15003]],[[66672.0,1.72611861],[66673.0,0.1328],[66674.0,0.05822572],[66678.0,0.22882458],[66680.0,0.299943]]]
["bitfinex","BTCUSD",1721439333753,[[66671.0,9.72096513],[66670.0,0.000924],[66669.0,0.0805],[66664.0,0.000924],[66663.0,0.065924]],[[66672.0,2.26031529],[66673.0,0.05],[66674.0,0.00892572],[66676.0,0.20171975],[66688.0,0.69365797]]]
["bitfinex","BTCUSD",1721439346644,[[66671.0,7.74657328],[66670.0,0.000924],[66664.0,0.000924],[66663.0,0.000924],[66658.0,0.0622]],[[66672.0,3.1739789],[66674.0,0.00892572],[66678.0,0.01568669],[66680.0,0.59780639],[66688.0,0.6724]]]
["bitfinex","BTCUSD",1721439398409,[[66671.0,7.17641298],[66664.0,0.000924],[66663.0,0.15093],[66662.0,0.30002],[66659.0,0.300033]],[[66672.0,0.05882775],[66673.0,0.16724144],[66674.0,0.149985],[66675.0,0.38962148],[66677.0,0.11207289]]]
["bitfinex","BTCUSD",1721439409933,[[66671.0,7.03141298],[66667.0,0.0628],[66666.0,0.0798],[66664.0,0.000924],[66663.0,0.000924]],[[66672.0,1.42870852],[66673.0,0.00884275],[66676.0,0.13461214],[66677.0,0.12717479],[66679.0,0.854248]]]
["bitfinex","BTCUSD",1721439467610,[[66671.0,6.34851388],[66670.0,0.000924],[66664.0,0.000924],[66663.0,0.000924],[66660.0,0.150014]],[[66672.0,1.22123581],[66673.0,0.14456366],[66675.0,0.599928],[66676.0,0.0692],[66677.0,0.07717479]]]
["bitfinex","BTCUSD",1721439550732,[[66671.0,5.89459361],[66670.0,0.000924],[66664.0,0.000924],[66657.0,0.30004],[66649.0,0.300076]],[[66672.0,1.16120639],[66674.0,0.0235221],[66675.0,0.299963],[66678.0,0.060105],[66679.0,0.4724]]]
["bitfinex","BTCUSD",1721439583456,[[66671.0,5.71682096],[66670.0,0.000924],[66664.0,0.000924],[66662.0,0.1413],[66647.0,0.150043]],[[66672.0,2.57197063],[66674.0,0.15069689],[66676.0,0.22169902],[66678.0,0.060105],[67664.0,0.00772619]]]
["bitfinex","BTCUSD",1721439638863,[[66661.0,0.06285006],[66660.0,0.0801],[66641.0,0.0692],[66638.0,0.000924],[66635.0,0.150071]],[[66662.0,2.35127698],[66663.0,0.30002],[66664.0,0.0692],[66665.0,0.47495372],[66670.0,0.22088614]]]
["bitfinex","BTCUSD",1721439678126,[[66623.0,0.146896],[66607.0,0.150134],[66604.0,0.309488],[66603.0,0.300282],[66592.0,0.2081]],[[66624.0,1.85886174],[66627.0,0.00903955],[66629.0,0.300173],[66639.0,0.47769079],[66641.0,0.002794]]]
["bitfinex","BTCUSD",1721439692241,[[66623.0,0.146896],[66612.0,0.150122],[66611.0,0.002],[66609.0,0.3090473],[66606.0,0.300269]],[[66624.0,0.68031731],[66626.0,0.300184],[66628.0,0.300176],[66629.0,0.00897733],[66630.0,0.15171779]]]
["bitfinex","BTCUSD",1721439742706,[[66623.0,0.004196],[66621.0,0.002],[66611.0,0.002],[66605.0,0.0817],[66603.0,0.0624]],[[66624.0,3.39753112],[66627.0,0.22111924],[66629.0,0.300169],[66630.0,0.3733],[66666.0,0.002794]]]
["bitfinex","BTCUSD",1721439762318,[[66623.0,0.004196],[66621.0,0.002],[66619.0,0.0633],[66617.0,0.08],[66611.0,0.002]],[[66624.0,2.71272383],[66625.0,0.1867],[66628.0,0.01568896],[66634.0,0.56414],[66635.0,0.99356778]]]
["bitfinex","BTCUSD",1721439819068,[[66633.0,1.06353953],[66632.0,0.1581],[66631.0,0.00893708],[66628.0,0.300172],[66627.0,0.05]],[[66634.0,0.00184],[66647.0,0.07717479],[66649.0,0.002794],[66651.0,0.0644],[66654.0,0.12638752]]]
["bitfinex","BTCUSD",1721439848120,[[66633.0,0.3205165],[66631.0,0.300156],[66629.0,0.300165],[66628.0,0.1378],[66627.0,0.0090426]],[[66634.0,0.06835229],[66636.0,0.09001638],[66637.0,0.0639],[66638.0,0.11252048],[66640.0,0.0763]]]
["bitfinex","BTCUSD",1721439891951,[[66626.0,0.64844224],[66624.0,0.370311],[66623.0,0.0132654],[66620.0,0.300209],[66616.0,0.05]],[[66627.0,0.07652277],[66634.0,0.00084],[66635.0,0.066]]]
["bitfinex","BTCUSD",1721439935955,[[66624.0,0.002924],[66623.0,0.004196],[66621.0,0.002],[66604.0,0.009207],[66601.0,0.002]],[[66625.0,2.70694228],[66628.0,0.16046228],[66629.0,0.07717479],[66635.0,0.002794],[66638.0,0.44498671]]]
["bitfinex","BTCUSD",1721439946275,[[66624.0,0.001924],[66623.0,0.004196],[66621.0,0.002],[66616.0,0.06],[66611.0,0.0828]],[[66625.0,2.06262998],[66626.0,0.04475817],[66628.0,0.00908736]]]
["bitfinex","BTCUSD",1721439995214,[[66624.0,0.000924],[66623.0,0.004196],[66621.0,0.002],[66619.0,0.1371],[66611.0,0.002]],[[66625.0,2.40700085],[66628.0,0.07838736],[66630.0,0.2970057],[66631.0,0.0655],[66642.0,0.24109217]]]
["bitfinex","BTCUSD",1721440016801,[[66624.0,0.000924],[66623.0,0.004196],[66621.0,0.002],[66615.0,0.083],[66609.0,0.0616]],[[66625.0,3.1459478],[66628.0,0.02477632],[66629.0,0.27717479],[66630.0,0.1733],[66632.0,0.300157]]]
["bitfinex","BTCUSD",1721440066607,[[66611.0,0.1481],[66592.0,0.00300285],[66591.0,0.627469],[66589.0,0.300349],[66586.0,0.300361]],[[66612.0,2.31812896],[66618.0,0.5716748],[66620.0,0.07717479],[66622.0,0.01568896],[66634.0,0.00084]]]
["bitfinex","BTCUSD",1721440119216,[[66611.0,1e-06],[66604.0,0.009207],[66601.0,0.002],[66599.0,0.0824],[66595.0,0.0627]],[[66612.0,3.98385182],[66613.0,0.395],[66618.0,0.2],[66619.0,1.18509217],[66620.0,0.79622458]]]
["bitfinex","BTCUSD",1721440191792,[[66594.0,0.141007],[66591.0,0.002],[66577.0,0.00051235],[66576.0,0.0694],[66574.0,0.61325571]],[[66595.0,2.42739542],[66597.0,0.0694],[66598.0,0.395],[66599.0,0.23685966],[66624.0,0.26300964]]]
["bitfinex","BTCUSD",1721440212213,[[66594.0,0.00179274],[66591.0,0.002],[66586.0,0.0798],[66585.0,0.0623],[66582.0,0.0001]],[[66595.0,2.04090626],[66597.0,0.21147984],[66600.0,0.05],[66601.0,0.300299]]]
["bitfinex","BTCUSD",1721440272635,[[66591.0,0.00092474],[66582.0,0.0787],[66581.0,0.002],[66580.0,0.0645],[66559.0,0.00051235]],[[66592.0,3.6192784],[66595.0,0.01001098],[66596.0,0.01570701],[66597.0,0.07717479],[66598.0,0.42227644]]]
["bitfinex","BTCUSD",1721440285136,[[66571.0,0.002],[66566.0,0.009196],[66564.0,0.0776],[66563.0,0.0631],[66557.0,0.009207]],[[66572.0,3.36619095],[66575.0,0.27717479],[66576.0,0.39],[66577.0,0.22041421],[66583.0,0.10191668]]]
["bitfinex","BTCUSD",1721440330936,[[66504.0,0.009207],[66501.0,0.002],[66479.0,0.1427],[66471.0,0.002],[66461.0,0.302924]],[[66505.0,3.65449896],[66508.0,0.15024067],[66511.0,0.002794],[66512.0,1.4120076],[66516.0,0.014]]]
["bitfinex","BTCUSD",1721440381947,[[66491.0,0.0021],[66485.0,0.0627],[66484.0,0.0803],[66475.0,0.151431],[66465.0,0.300909]],[[66495.0,2.9936258],[66502.0,0.3738],[66504.0,0.22025745],[66505.0,0.56267943],[66517.0,0.31826696]]]
["bitfinex","BTCUSD",1721440390572,[[66494.0,0.01251289],[66491.0,0.0021],[66484.0,0.0803],[66483.0,0.0656],[66471.0,0.002]],[[66495.0,3.71218239],[66497.0,0.01570701],[66499.0,0.22027708],[66500.0,0.300754],[66501.0,0.07717479]]]
["bitfinex","BTCUSD",1721440438681,[[66388.0,0.15901192],[66386.0,0.301267],[66384.0,0.030128],[66383.0,0.30128],[66382.0,0.04975999]],[[66389.0,0.15438174],[66392.0,0.04999999],[66398.0,0.150608],[66399.0,0.44238579],[66400.0,0.1]]]
["bitfinex","BTCUSD",1721440448220,[[66385.0,0.0386346],[66384.0,0.001],[66383.0,0.1741],[66380.0,0.211246],[66378.0,0.31012611]],[[66389.0,0.04466094],[66390.0,0.005],[66391.0,0.06699142],[66392.0,0.13932188],[66393.0,0.21473674]]]
["bitfinex","BTCUSD",1721440493113,[[66385.0,2.04082925],[66382.0,0.0657],[66381.0,0.00898619],[66379.0,0.301298],[66375.0,0.301315]],[[66386.0,0.00184],[66402.0,0.04470778],[66404.0,0.06706167],[66405.0,0.07717479],[66406.0,0.14975756]]]
["bitfinex","BTCUSD",1721440528455,[[66416.0,1.63935248],[66414.0,0.05],[66411.0,0.3329],[66406.0,0.301176],[66404.0,0.25438174]],[[66417.0,0.00084],[66431.0,0.0647],[66434.0,0.50768099],[66436.0,0.15241843],[66438.0,0.17480936]]]
["bitfinex","BTCUSD",1721440577269,[[66435.0,2.15835909],[66433.0,0.1741],[66426.0,0.04513264],[66425.0,0.53662329],[66393.0,0.45744463]],[[66436.0,0.00908271],[66438.0,0.00837],[66449.0,0.11077225],[66450.0,0.00839],[66451.0,0.14705837]]]
["bitfinex","BTCUSD",1721440608767,[[66435.0,0.753539],[66433.0,0.301053],[66428.0,0.00920236],[66424.0,0.301094],[66422.0,0.22418505]],[[66436.0,0.00808271],[66438.0,0.00837],[66441.0,0.07717479],[66442.0,0.064],[66443.0,0.12819999]]]
["bitfinex","BTCUSD",1721440665789,[[66449.0,1.11398177],[66444.0,0.00889907],[66440.0,0.05],[66438.0,0.319418],[66429.0,0.44036659]],[[66450.0,0.00839],[66453.0,0.00836],[66455.0,0.0623],[66458.0,0.08554479],[66459.0,0.0759]]]
["bitfinex","BTCUSD",1721440682035,[[66449.0,1.82260105],[66448.0,0.300983],[66445.0,0.1462],[66444.0,0.00889907],[66441.0,0.301017]],[[66450.0,0.00839],[66453.0,0.00836],[66458.0,0.00837],[66462.0,0.04472819],[66463.0,0.07545229]]]
["bitfinex","BTCUSD",1721440720049,[[66483.0,2.22328531],[66482.0,0.0752],[66481.0,0.0639],[66478.0,0.1525435],[66477.0,0.62303875]],[[66489.0,0.002],[66492.0,0.0802],[66494.0,0.0662],[66499.0,0.002],[66503.0,0.00836]]]
["bitfinex","BTCUSD",1721440751311,[[66483.0,1.93539286],[66479.0,0.148324],[66478.0,0.1525435],[66477.0,0.19968199],[66475.0,0.06755321]],[[66484.0,0.00837],[66489.0,0.002],[66492.0,0.0638],[66494.0,0.0816],[66499.0,0.002]]]
["bitfinex","BTCUSD",1721440808606,[[66479.0,0.000924],[66474.0,0.002794],[66473.0,0.150435],[66470.0,0.300886],[66467.0,0.300898]],[[66480.0,0.87058707],[66483.0,0.300829],[66484.0,0.00837],[66489.0,0.302803],[66491.0,0.12358973]]]
["bitfinex","BTCUSD",1721440850533,[[66488.0,2.44716817],[66483.0,0.10914516],[66479.0,0.3105558],[66476.0,0.002794],[66475.0,0.549822]],[[66489.0,0.002],[66499.0,0.002],[66504.0,0.0636],[66507.0,0.04969915],[66508.0,0.07717479]]]
["bitfinex","BTCUSD",1721440861582,[[66488.0,1.88756529],[66483.0,0.10914516],[66481.0,0.08260085],[66479.0,0.30177],[66478.0,0.0652]],[[66489.0,0.00284],[66494.0,0.11429915],[66495.0,0.081],[66499.0,0.002],[66507.0,0.00300463]]]
["bitfinex","BTCUSD",1721440928161,[[66508.0,2.35740843],[66504.0,0.300733],[66503.0,0.1201006],[66502.0,0.04502009],[66501.0,0.0638]],[[66509.0,0.0651],[66510.0,0.0752],[66517.0,0.08553479],[66520.0,0.00836],[66523.0,0.05]]]
["bitfinex","BTCUSD",1721440931501,[[66508.0,2.79653001],[66503.0,0.16511635],[66502.0,0.06752363],[66500.0,0.5900315],[66498.0,0.11346338]],[[66509.0,0.002],[66517.0,0.00836],[66518.0,0.0752],[66519.0,0.0651],[66520.0,0.00836]]]
["bitfinex","BTCUSD",1721440999569,[[66505.0,0.151288],[66502.0,0.300741],[66498.0,0.070424],[66495.0,0.35028888],[66484.0,0.188324]],[[66506.0,0.05],[66509.0,0.00465903],[66510.0,0.24004116],[66512.0,0.41280995],[66514.0,0.07717479]]]
["bitfinex","BTCUSD",1721441058541,[[66510.0,1.79297193],[66508.0,0.21906931],[66505.0,0.050924],[66499.0,0.002794],[66498.0,0.34676133]],[[66511.0,0.00053876],[66515.0,0.0666],[66517.0,0.00836],[66518.0,0.1254],[66519.0,0.04689186]]]
["bitfinex","BTCUSD",1721441070590,[[66510.0,1.75518548],[66508.0,0.18896931],[66505.0,0.301649],[66503.0,0.04510766],[66501.0,0.0676615]],[[66511.0,0.00053876],[66516.0,0.0763],[66517.0,0.00836],[66519.0,0.002],[66520.0,0.00836]]]
["bitfinex","BTCUSD",1721441138943,[[66510.0,1.21474192],[66509.0,0.0695],[66508.0,0.00886931],[66505.0,0.000924],[66501.0,0.350744]],[[66511.0,0.14513876],[66514.0,0.05],[66515.0,0.04491505],[66517.0,0.07573258],[66519.0,0.09183011]]]
["bitfinex","BTCUSD",1721441202531,[[66484.0,0.000924],[66479.0,0.000924],[66471.0,0.19423133],[66462.0,0.002794],[66461.0,0.150463]],[[66485.0,3.28119536],[66486.0,0.50165891],[66489.0,0.300803],[66492.0,0.2111743],[66498.0,0.15074945]]]
["bitfinex","BTCUSD",1721441218773,[[66479.0,0.000924],[66473.0,0.0806],[66468.0,0.0636],[66464.0,0.04908033],[66460.0,0.153259]],[[66480.0,2.89982985],[66483.0,0.0604],[66484.0,0.0793],[66485.0,0.29775264],[66486.0,0.39]]]
["bitfinex","BTCUSD",1721441269248,[[66479.0,0.000924],[66475.0,0.0651],[66469.0,0.0766],[66467.0,0.150449],[66448.0,0.002794]],[[66480.0,2.24126283],[66482.0,0.05],[66483.0,0.0614],[66484.0,0.136319],[66485.0,0.07717479]]]
["bitfinex","BTCUSD",1721441281887,[[66479.0,0.000924],[66475.0,0.0787],[66472.0,0.0604],[66464.0,0.04998339],[66462.0,0.002794]],[[66480.0,2.61911153],[66481.0,0.05],[66482.0,0.15120457],[66483.0,0.2342],[66484.0,0.137219]]]
["bitfinex","BTCUSD",1721441348549,[[66460.0,0.89685368],[66457.0,0.300946],[66454.0,0.0696],[66453.0,0.300962],[66448.0,0.05]],[[66461.0,0.05768307],[66464.0,0.06733293]]]
["bitfinex","BTCUSD",1721441399782,[[66483.0,0.12589905],[66480.0,0.000924],[66465.0,0.150454],[66462.0,0.002794],[66461.0,0.601852]],[[66484.0,1.90294588],[66485.0,0.18164425],[66487.0,0.05],[66488.0,0.05],[66491.0,0.13462265]]]
["bitfinex","BTCUSD",1721441409739,[[66480.0,0.002924],[66459.0,0.002794],[66458.0,0.04990715],[66455.0,0.46304871],[66451.0,0.300971]],[[66481.0,3.11485866],[66482.0,0.50180848],[66484.0,0.02369895],[66486.0,0.300819],[66488.0,0.13417018]]]
["bitfinex","BTCUSD",1721441486011,[[66464.0,1.54329375],[66462.0,0.0696],[66460.0,0.350929],[66458.0,0.00888873],[66456.0,0.05240149]],[[66465.0,0.001],[66471.0,0.04492966],[66473.0,0.06739449],[66474.0,0.21254239],[66480.0,0.00084]]]
["bitfinex","BTCUSD",1721441520619,[[66479.0,2.39946544],[66475.0,0.16094445],[66474.0,0.300866],[66472.0,0.10870813],[66471.0,0.1]],[[66480.0,0.00284],[66484.0,0.00084],[66497.0,0.1426],[66500.0,0.46304871],[66501.0,0.04668307]]]
["bitfinex","BTCUSD",1721441549075,[[66509.0,2.45291591],[66505.0,0.04925069],[66504.0,0.37266128],[66503.0,0.00885623],[66502.0,0.04492578]],[[66510.0,0.00284],[66511.0,0.00053876],[66517.0,0.00836],[66522.0,0.1431],[66528.0,0.00837]]]
["bitfinex","BTCUSD",1721441599802,[[66536.0,1.77136563],[66535.0,0.05],[66529.0,0.00331693],[66528.0,0.15434957],[66523.0,0.35042695]],[[66537.0,0.13984],[66539.0,0.002],[66545.0,0.00836],[66547.0,0.00836]]]
["bitfinex","BTCUSD",1721441609388,[[66536.0,1.77136474],[66535.0,0.05],[66532.0,0.00331693],[66529.0,0.0816],[66515.0,0.002794]],[[66537.0,0.161815],[66539.0,0.002],[66543.0,0.0627],[66545.0,0.00836],[66547.0,0.00836]]]
["bitfinex","BTCUSD",1721441657017,[[66568.0,1.73471066],[66565.0,0.05],[66563.0,0.300462],[66562.0,0.00331693],[66559.0,0.15434957]],[[66569.0,0.0812],[66570.0,0.062],[66572.0,0.00836],[66578.0,0.05504307],[66593.0,0.83516775]]]
["bitfinex","BTCUSD",1721441673714,[[66577.0,1.90063704],[66576.0,0.05],[66574.0,0.00331693],[66573.0,0.300421],[66571.0,0.0652]],[[66578.0,0.08376],[66579.0,0.002],[66581.0,0.0641],[66584.0,0.00836],[66589.0,0.002]]]
["bitfinex","BTCUSD",1721441711897,[[66603.0,2.14318754],[66598.0,0.1],[66596.0,0.1734],[66595.0,0.09579969],[66594.0,0.455227]],[[66606.0,0.00836],[66614.0,0.1474],[66626.0,0.47140871],[66631.0,0.04481364],[66633.0,0.06722046]]]
["bitfinex","BTCUSD",1721441762218,[[66603.0,1.96517842],[66601.0,0.06759727],[66599.0,0.09105369],[66598.0,0.26266212],[66580.0,0.46601441]],[[66604.0,0.15446],[66606.0,0.00836],[66609.0,0.002],[66612.0,0.00836],[66613.0,0.04668307]]]
["bitfinex","BTCUSD",1721441783593,[[66603.0,2.96804582],[66601.0,0.3498978],[66600.0,0.0811],[66599.0,0.000924],[66590.0,0.05202477]],[[66604.0,0.00836],[66606.0,0.00836],[66609.0,0.002],[66612.0,0.08806],[66759.0,0.502]]]
["bitfinex","BTCUSD",1721441848721,[[66608.0,2.59310763],[66607.0,0.300264],[66606.0,0.09081732],[66605.0,0.067424],[66604.0,0.19396666]],[[66609.0,0.00249934],[66612.0,0.14816],[66619.0,0.002],[66626.0,0.05504307],[66708.0,0.46304871]]]
["bitfinex","BTCUSD",1721441904151,[[66611.0,0.776625],[66609.0,0.000924],[66607.0,0.00905537],[66606.0,0.301196],[66587.0,0.16036824]],[[66612.0,0.19704307],[66618.0,0.08017942],[66619.0,0.152107],[66625.0,0.37736579],[66628.0,0.300175]]]
["bitfinex","BTCUSD",1721441916332,[[66625.0,1.67219751],[66619.0,0.15434957],[66618.0,0.58510919],[66614.0,0.05],[66563.0,0.64663056]],[[66626.0,0.00536],[66627.0,0.04668307],[66628.0,0.07717479],[66629.0,0.002],[66630.0,0.0797]]]
["bitfinex","BTCUSD",1721441968643,[[66625.0,2.28950968],[66623.0,0.0693],[66621.0,0.04494464],[66620.0,0.300209],[66615.0,0.27366512]],[[66626.0,0.00536],[66629.0,0.002],[66639.0,0.01036],[66640.0,0.04668307],[66651.0,0.01136463]]]
["bitfinex","BTCUSD",1721442011697,[[66638.0,0.20711657],[66636.0,0.300137],[66632.0,0.300155],[66631.0,0.0693],[66629.0,0.000924]],[[66639.0,0.19894307],[66646.0,0.04797127],[66648.0,0.36753796],[66649.0,0.12917479],[66650.0,0.45931128]]]
["bitfinex","BTCUSD",1721442016763,[[66632.0,0.452233],[66631.0,0.0693],[66629.0,0.301093],[66628.0,0.30017],[66625.0,0.00992942]],[[66633.0,0.19008307],[66638.0,0.04794251],[66639.0,0.150063],[66640.0,0.06740682],[66642.0,0.38998776]]]
["bitfinex","BTCUSD",1721442079858,[[66655.0,2.28861891],[66653.0,0.05],[66650.0,0.58242457],[66648.0,0.00887774],[66644.0,0.5]],[[66656.0,0.00836],[66659.0,0.002],[66668.0,0.0813],[66669.0,0.0656],[66680.0,0.00300463]]]
["bitfinex","BTCUSD",1721442092310,[[66643.0,0.450159],[66641.0,0.369414],[66636.0,0.300136],[66625.0,0.000924],[66623.0,0.102794]],[[66644.0,0.1458],[66650.0,0.00300463],[66651.0,0.07717479],[66652.0,0.150034],[66653.0,0.300062]]]
["bitfinex","BTCUSD",1721442149605,[[66692.0,0.76973857],[66689.0,0.299898],[66681.0,0.299935],[66679.0,0.20358334],[66678.0,0.1]],[[66693.0,0.15046],[66699.0,0.002],[66701.0,0.15292763],[66702.0,0.07717479],[66703.0,0.29984]]]
["bitfinex","BTCUSD",1721442204508,[[66689.0,0.0032329],[66678.0,0.002794],[66677.0,0.149976],[66676.0,0.299957],[66673.0,0.364467]],[[66690.0,1.85336689],[66691.0,0.08965057],[66692.0,0.13558049],[66693.0,0.00836],[66694.0,0.00909255]]]
["bitfinex","BTCUSD",1721442233606,[[66689.0,0.1531819],[66688.0,0.299901],[66685.0,0.299913],[66683.0,0.0625],[66680.0,0.0692]],[[66690.0,0.01384],[66692.0,0.04491045],[66693.0,0.1583],[66694.0,0.16736568],[66696.0,0.16952091]]]
["bitfinex","BTCUSD",1721442263701,[[66668.0,0.596015],[66663.0,0.0692],[66662.0,0.300019],[66654.0,0.300054],[66642.0,0.05]],[[66669.0,0.014],[66674.0,0.149983],[66677.0,0.299956],[66679.0,0.04479479],[66680.0,0.5224]]]
["bitfinex","BTCUSD",1721442281283,[[66675.0,0.1451],[66673.0,0.149985],[66671.0,0.299977],[66668.0,0.300918],[66665.0,0.34929623]],[[66677.0,0.007],[66678.0,0.149974],[66679.0,0.15438174],[66681.0,0.299939],[66682.0,0.37710579]]]
["bitfinex","BTCUSD",1721442327645,[[66647.0,0.000924],[66632.0,0.003718],[66631.0,0.11506326],[66630.0,0.0778],[66629.0,0.000924]],[[66648.0,2.88806001],[66652.0,0.04474805],[66653.0,0.00895597],[66654.0,0.36718208],[66655.0,0.08949611]]]
["bitfinex","BTCUSD",1721442361722,[[66647.0,1.4684252],[66640.0,0.300117],[66639.0,0.00879418],[66633.0,0.05249233],[66632.0,0.000924]],[[66648.0,0.00084],[66657.0,0.51735237],[66659.0,0.06742855],[66661.0,0.08990474],[66662.0,0.150011]]]
["bitfinex","BTCUSD",1721442395407,[[66667.0,0.62456008],[66666.0,0.299998],[66664.0,0.1335],[66663.0,0.380314],[66657.0,0.35252234]],[[66668.0,0.00484],[66675.0,0.07717479],[66676.0,0.149979],[66677.0,0.538936],[66678.0,0.0759]]]
["bitfinex","BTCUSD",1721442444767,[[66663.0,1.78832345],[66658.0,0.11871939],[66657.0,0.0787],[66650.0,0.18010492],[66648.0,0.40072228]],[[66664.0,0.138445],[66665.0,0.0811],[66666.0,0.0608],[66668.0,0.00084],[66680.0,0.14997]]]
["bitfinex","BTCUSD",1721442503984,[[66664.0,4.860655],[66663.0,0.000924],[66660.0,0.150014],[66658.0,0.300035],[66653.0,0.36136]],[[66665.0,0.225343],[66667.0,0.15697479],[66668.0,0.34577549],[66670.0,0.06740773],[66672.0,0.15907698]]]
["bitfinex","BTCUSD",1721442521570,[[66667.0,2.41359067],[66665.0,0.33853205],[66664.0,5.35783416],[66663.0,0.000924],[66662.0,0.06729083]],[[66668.0,0.00084],[66677.0,0.003436],[66689.0,0.00084],[66690.0,0.00084],[66697.0,0.5364]]]
["bitfinex","BTCUSD",1721442602261,[[66676.0,1.95225956],[66674.0,0.0692],[66670.0,0.05],[66667.0,0.35248796],[66666.0,0.18585874]],[[66677.0,0.005087],[66689.0,0.51818505],[66691.0,0.06741758],[66693.0,0.09825011],[66695.0,0.91036264]]]
["bitfinex","BTCUSD",1721442605948,[[66676.0,2.70842204],[66674.0,0.15890977],[66673.0,0.05],[66672.0,0.11213721],[66668.0,0.002794]],[[66677.0,0.005087],[66689.0,0.00084],[66693.0,0.00836],[66698.0,0.0608],[66699.0,0.0837]]]
["bitfinex","BTCUSD",1721442655830,[[66676.0,0.002924],[66672.0,0.149987],[66670.0,0.05],[66669.0,0.299989],[66666.0,0.299998]],[[66677.0,0.306063],[66680.0,0.299944],[66681.0,0.07717479],[66683.0,0.34476187],[66685.0,0.06724931]]]
["bitfinex","BTCUSD",1721442722373,[[66664.0,4.787579],[66663.0,0.000924],[66659.0,0.0646],[66655.0,0.0799],[66652.0,0.04981018]],[[66665.0,2.67817872],[66666.0,0.1509642],[66667.0,0.15174113],[66669.0,0.4666],[66679.0,0.22128915]]]
["bitfinex","BTCUSD",1721442738383,[[66664.0,4.787579],[66663.0,0.000924],[66655.0,0.0756],[66654.0,0.0644],[66652.0,0.04981018]],[[66665.0,2.8987298],[66666.0,0.9861642],[66668.0,0.0662],[66669.0,0.0776],[66676.0,0.22153881]]]
["bitfinex","BTCUSD",1721442797519,[[66664.0,1.6115355],[66663.0,0.000924],[66662.0,0.083],[66659.0,0.0664],[66652.0,0.04981018]],[[66665.0,3.13812624],[66666.0,0.9693],[66667.0,0.2],[66668.0,0.203115],[66670.0,0.00904989]]]
["bitfinex","BTCUSD",1721442836225,[[66664.0,1.01362845],[66663.0,0.000924],[66652.0,0.04981018],[66644.0,0.002794],[66643.0,0.150053]],[[66665.0,2.72755287],[66666.0,0.9693],[66668.0,0.060115],[66670.0,0.00904989],[66672.0,0.22159453]]]
["bitfinex","BTCUSD",1721442900292,[[66671.0,0.1311],[66664.0,0.59691388],[66663.0,0.000924],[66657.0,0.150021],[66656.0,0.04973345]],[[66672.0,1.51485714],[66673.0,0.0896529],[66674.0,0.41203613],[66675.0,0.00875689],[66676.0,0.060108]]]
["bitfinex","BTCUSD",1721442952162,[[66664.0,0.73881388],[66663.0,0.000924],[66656.0,0.04973345],[66654.0,0.05],[66651.0,0.150034]],[[66665.0,1.6624272],[66666.0,0.04483184],[66668.0,0.36724177],[66670.0,0.08966369],[66672.0,0.16291961]]]
["bitfinex","BTCUSD",1721442963333,[[66664.0,0.73881388],[66663.0,0.000924],[66658.0,0.150019],[66657.0,0.05],[66656.0,0.04973345]],[[66665.0,0.8293314],[66667.0,0.5397742],[66669.0,0.112219],[66670.0,0.299989],[66675.0,0.60706281]]]
["bitfinex","BTCUSD",1721443014348,[[66676.0,1.42883474],[66675.0,0.07315178],[66672.0,0.299971],[66667.0,0.05],[66665.0,0.002794]],[[66677.0,0.007087],[66685.0,0.061],[66686.0,0.0771],[66689.0,0.00084],[66690.0,0.00084]]]
["bitfinex","BTCUSD",1721443059498,[[66709.0,1.08549906],[66708.0,0.51289224],[66705.0,0.299823],[66701.0,0.1727],[66695.0,0.37887]],[[66710.0,0.0006089],[66713.0,0.0812],[66720.0,0.14988],[66724.0,0.67666479],[66733.0,0.11710918]]]
["bitfinex","BTCUSD",1721443074216,[[66709.0,2.57269871],[66708.0,0.16307824],[66707.0,0.05],[66703.0,0.05]],[[66710.0,0.0014489],[66716.0,0.00837],[66723.0,0.00836],[66726.0,0.07717479],[66738.0,0.94727331]]]
["bitfinex","BTCUSD",1721443120962,[[66714.0,0.053],[66712.0,0.149897],[66709.0,0.83461888],[66707.0,0.299814],[66705.0,0.34956336]],[[66715.0,0.0773],[66716.0,0.0656],[66719.0,0.07801479],[66720.0,0.14988],[66724.0,0.299744]]]
["bitfinex","BTCUSD",1721443156044,[[66714.0,0.002924],[66711.0,0.002794],[66709.0,0.53481388],[66707.0,0.05],[66702.0,0.29984]],[[66715.0,0.7733558],[66717.0,0.149887],[66719.0,0.362404],[66722.0,0.43457896]]]
["bitfinex","BTCUSD",1721443189051,[[66714.0,0.10446719],[66713.0,0.199894],[66711.0,0.2998],[66708.0,0.0653],[66697.0,0.002794]],[[66719.0,0.64484],[66720.0,0.22648],[66722.0,0.40864805],[66723.0,0.07570107],[66724.0,0.299745]]]
["bitfinex","BTCUSD",1721443257290,[[66715.0,0.08288988],[66714.0,0.000924],[66713.0,0.199894],[66711.0,0.0832],[66694.0,0.09466067]],[[66716.0,0.0244509],[66719.0,0.00084],[66720.0,0.36283317],[66723.0,0.308106],[66764.0,0.34250676]]]
["bitfinex","BTCUSD",1721443269214,[[66722.0,2.13884361],[66720.0,0.349759],[66716.0,0.15434957],[66715.0,0.08381388],[66709.0,0.55297205]],[[66723.0,0.00836],[66729.0,0.002],[66732.0,0.00837],[66739.0,0.01036],[66743.0,0.0150524]]]
["bitfinex","BTCUSD",1721443315081,[[66738.0,1.65212208],[66734.0,0.0626],[66732.0,0.0802],[66731.0,0.60608066],[66723.0,0.06951921]],[[66739.0,0.01036],[66743.0,0.0959524],[66744.0,0.00836],[66746.0,0.06258087],[66753.0,0.04489263]]]
["bitfinex","BTCUSD",1721443338639,[[66742.0,1.79636767],[66739.0,0.13906606],[66738.0,0.0087466],[66734.0,0.2286309],[66733.0,0.0764]],[[66743.0,0.0150524],[66744.0,0.08646],[66746.0,0.06618087],[66749.0,0.002],[66750.0,0.04496771]]]
["bitfinex","BTCUSD",1721443381371,[[66739.0,0.5776897],[66737.0,0.05],[66736.0,0.299684],[66733.0,0.299701],[66732.0,0.01003289]],[[66740.0,0.1498],[66744.0,0.00836],[66746.0,0.00018087],[66747.0,0.149821],[66748.0,0.34447659]]]
["bitfinex","BTCUSD",1721443454739,[[66742.0,1.32124427],[66740.0,4.859524],[66739.0,0.00972405],[66736.0,0.299685],[66734.0,0.1432]],[[66743.0,0.00065966],[66744.0,0.00836],[66746.0,0.14548087],[66748.0,0.04496362],[66749.0,0.002]]]
["bitfinex","BTCUSD",1721443482094,[[66743.0,6.27449555],[66742.0,0.133024],[66741.0,0.0766],[66740.0,0.000924],[66739.0,0.00972405]],[[66744.0,0.00836],[66746.0,0.00018087],[66749.0,0.002],[66750.0,0.0761],[66751.0,0.04496031]]]
["bitfinex","BTCUSD",1721443583857,[[66743.0,7.23780594],[66742.0,0.000924],[66740.0,0.000924],[66739.0,0.00972405],[66737.0,0.09670695]],[[66744.0,0.00668371],[66746.0,0.00018087],[66749.0,0.002],[66756.0,0.08553479],[66757.0,0.04494395]]]
["bitfinex","BTCUSD",1721443659110,[[66745.0,0.914217],[66744.0,0.000924],[66743.0,4.85886434],[66742.0,0.300584],[66739.0,0.00972405]],[[66746.0,0.00102087],[66748.0,0.12807535],[66749.0,0.002],[66750.0,0.13296302],[66751.0,0.0899507]]]
["bitfinex","BTCUSD",1721443674617,[[66745.0,0.49947],[66744.0,0.000924],[66743.0,4.85886434],[66742.0,0.300581],[66739.0,0.070024]],[[66746.0,0.04590271],[66748.0,0.06732351],[66749.0,0.079],[66750.0,0.08976469],[66751.0,0.0632]]]
["bitfinex","BTCUSD",1721443735453,[[66744.0,0.000924],[66743.0,4.85886434],[66742.0,0.000924],[66740.0,0.000924],[66735.0,0.349688]],[[66745.0,0.6397405],[66746.0,0.41941319],[66749.0,0.301632],[66751.0,0.26192415],[66757.0,0.15159303]]]
["bitfinex","BTCUSD",1721443748600,[[66744.0,0.588402],[66743.0,4.85886434],[66742.0,0.300584],[66741.0,0.0691],[66740.0,0.050924]],[[66745.0,0.002],[66746.0,0.18508849],[66748.0,0.08975774],[66749.0,0.002],[66750.0,0.11219718]]]
["bitfinex","BTCUSD",1721443793843,[[66745.0,0.002924],[66744.0,0.000924],[66743.0,4.85886434],[66742.0,0.000924],[66739.0,0.000924]],[[66746.0,1.89983147],[66748.0,0.060045],[66749.0,0.002],[66751.0,0.1514201],[66764.0,0.22082098]]]
["bitfinex","BTCUSD",1721443871070,[[66745.0,0.002924],[66744.0,0.000924],[66743.0,4.85886434],[66742.0,0.000924],[66738.0,0.349675]],[[66746.0,0.25920202],[66747.0,0.25302841],[66749.0,0.002],[66750.0,0.299626],[66753.0,0.56158389]]]
["bitfinex","BTCUSD",1721443894243,[[66745.0,0.000924],[66744.0,0.000924],[66743.0,4.85886434],[66742.0,0.150754],[66741.0,0.0755]],[[66746.0,0.36957516],[66747.0,0.0758],[66748.0,0.299637],[66749.0,0.0651],[66750.0,0.299626]]]
["bitfinex","BTCUSD",1721444004129,[[66743.0,3.37025534],[66742.0,0.000924],[66740.0,0.000924],[66732.0,0.05061616],[66726.0,0.08]],[[66744.0,6.98939853],[66745.0,0.2],[66746.0,0.2103724],[66747.0,0.2433114],[66748.0,0.01566975]]]
["bitfinex","BTCUSD",1721444056928,[[66737.0,0.1462],[66731.0,0.0691],[66728.0,0.14986],[66726.0,0.299732],[66724.0,0.05]],[[66738.0,0.40088515],[66741.0,0.599332],[66742.0,0.05],[66744.0,0.37766679],[66855.0,2.7514]]]
["bitfinex","BTCUSD",1721444100501,[[66737.0,0.001924],[66733.0,0.0691],[66731.0,0.149854],[66730.0,0.0753],[66729.0,0.299718]],[[66738.0,0.21714615],[66740.0,0.149835],[66741.0,0.05],[66742.0,0.299662],[66743.0,0.06614848]]]
["bitfinex","BTCUSD",1721444149868,[[66737.0,0.000924],[66735.0,0.0691],[66732.0,0.1486],[66729.0,0.149858],[66713.0,0.41142824]],[[66738.0,0.45888315],[66739.0,0.15164133],[66740.0,0.41217024],[66742.0,0.299664],[66744.0,0.42767079]]]
["bitfinex","BTCUSD",1721444161268,[[66737.0,0.00186789],[66720.0,0.002794],[66719.0,0.1387],[66717.0,0.0691],[66715.0,0.000924]],[[66738.0,2.58080879],[66739.0,0.20914133],[66740.0,0.29967],[66743.0,0.15153169],[66744.0,0.07801479]]]
["bitfinex","BTCUSD",1721444226450,[[66712.0,0.1422],[66711.0,0.218999],[66709.0,0.000924],[66708.0,0.299809],[66706.0,0.299819]],[[66713.0,0.30896781],[66714.0,0.11248938],[66716.0,0.00880613],[66719.0,0.149882],[66720.0,0.13724879]]]
["bitfinex","BTCUSD",1721444268836,[[66709.0,0.41597896],[66706.0,0.14991],[66703.0,0.299836],[66700.0,0.349846],[66698.0,0.299858]],[[66710.0,0.28178546],[66711.0,0.08998416],[66713.0,0.1133202],[66714.0,0.149893],[66715.0,0.299785]]]
["bitfinex","BTCUSD",1721444306777,[[66709.0,0.27017896],[66707.0,0.0759],[66706.0,0.0624],[66704.0,0.149915],[66703.0,0.299833]],[[66710.0,0.27065923],[66711.0,0.23989554],[66712.0,0.11249443],[66713.0,0.300633],[66715.0,0.1451]]]
["bitfinex","BTCUSD",1721444379253,[[66706.0,1.0934924],[66703.0,0.349833],[66692.0,0.01166983],[66691.0,0.299888],[66686.0,0.0447965]],[[66707.0,0.06952928],[66708.0,0.1],[66710.0,0.02587]]]
["bitfinex","BTCUSD",1721444402030,[[66706.0,0.070024],[66704.0,0.149915],[66702.0,0.29984],[66701.0,0.299841],[66700.0,0.1297]],[[66707.0,0.30386727],[66708.0,0.19395506],[66710.0,0.02587],[66711.0,0.1499],[66713.0,0.07801479]]]
["bitfinex","BTCUSD",1721444459763,[[66737.0,1.773862],[66729.0,0.00883404],[66727.0,0.299727],[66725.0,0.05],[66720.0,0.0445523]],[[66738.0,0.00184],[66744.0,0.00084],[66746.0,0.47336919],[66747.0,0.04998769],[66751.0,0.0602]]]
["bitfinex","BTCUSD",1721444507067,[[66743.0,1.27213605],[66740.0,0.0691],[66738.0,0.18599793],[66737.0,0.00885304],[66736.0,0.06718487]],[[66744.0,0.16454059],[66746.0,0.00096919],[66753.0,0.12214805],[66754.0,0.04920976],[66755.0,0.06745989]]]
["bitfinex","BTCUSD",1721444567435,[[66743.0,0.203752],[66741.0,0.299662],[66739.0,0.299672],[66738.0,0.0691],[66736.0,0.0774]],[[66744.0,0.16718059],[66746.0,0.04592767],[66748.0,0.06743772],[66749.0,0.09191696],[66757.0,0.5724]]]
["bitfinex","BTCUSD",1721444655894,[[66743.0,0.981264],[66742.0,0.0691],[66739.0,0.299671],[66728.0,0.09243811],[66724.0,0.05]],[[66744.0,0.05692859],[66746.0,0.00096919],[66747.0,0.04498444],[66748.0,0.06747666],[66749.0,0.102]]]
["bitfinex","BTCUSD",1721444762978,[[66745.0,2.72780685],[66744.0,5.03397764],[66743.0,0.00968574],[66742.0,0.11214067],[66740.0,0.05232576]],[[66746.0,0.00096919],[66749.0,0.002],[66754.0,0.10920976],[66756.0,0.08846],[66761.0,0.04498385]]]
["bitfinex","BTCUSD",1721444775919,[[66745.0,2.51280681],[66744.0,4.9442651],[66743.0,0.09931229],[66741.0,0.11203318],[66740.0,0.05235574]],[[66746.0,0.00096919],[66749.0,0.002],[66754.0,0.04920976],[66756.0,0.00836],[66758.0,0.0612]]]
["bitfinex","BTCUSD",1721444820839,[[66798.0,1.60234087],[66790.0,0.002794],[66789.0,0.11653618],[66787.0,0.04359568],[66785.0,0.39905227]],[[66799.0,0.174941],[66809.0,0.002],[66810.0,0.0150524],[66816.0,0.07717479],[66819.0,0.151658]]]
["bitfinex","BTCUSD",1721444838802,[[66824.0,1.94312246],[66819.0,0.12912381],[66818.0,0.24685941],[66817.0,0.05],[66814.0,0.06653618]],[[66825.0,0.00018099],[66829.0,0.002],[66833.0,0.0634],[66849.0,0.00218065],[66850.0,0.07717479]]]
["bitfinex","BTCUSD",1721444880421,[[66855.0,1.7973798],[66852.0,0.22593151],[66851.0,0.93069944],[66850.0,0.05211269],[66849.0,0.04433191]],[[66867.0,0.0629],[66868.0,0.0811],[66869.0,0.002],[66877.0,0.0150524],[66881.0,0.00836]]]
["bitfinex","BTCUSD",1721444931152,[[66856.0,3.4995051],[66836.0,0.04976762],[66833.0,0.0612],[66832.0,0.0828],[66827.0,0.19925313]],[[66857.0,2.3556309],[66858.0,0.08920237],[66860.0,0.12057181],[66861.0,0.388],[66862.0,0.68687176]]]
["bitfinex","BTCUSD",1721444941066,[[66856.0,2.21521253],[66836.0,0.04976762],[66832.0,0.0781],[66830.0,0.0621],[66823.0,0.46304871]],[[66857.0,3.01029277],[66860.0,0.04778204],[66861.0,0.388],[66862.0,0.71564476],[66876.0,0.21949231]]]
["bitfinex","BTCUSD",1721444998016,[[66862.0,1.00559494],[66860.0,0.299128],[66846.0,0.1721]],[[66863.0,0.00284],[66866.0,0.00836],[66869.0,0.151547],[66871.0,0.399087],[66872.0,0.37625379]]]
["bitfinex","BTCUSD",1721445010291,[[66865.0,1.34909913],[66863.0,1.99364487],[66852.0,0.04997922],[66849.0,0.70840248],[66847.0,0.1]],[[66866.0,0.00836],[66869.0,0.002],[66877.0,0.1645814],[66879.0,0.37622579],[66992.0,1.10984938]]]
["bitfinex","BTCUSD",1721445069445,[[66865.0,0.001],[66863.0,1.99456887],[66862.0,0.000924],[66856.0,0.000924],[66852.0,0.04997922]],[[66866.0,3.76292851],[66867.0,0.2],[66868.0,0.21206999],[66869.0,0.002],[66872.0,0.77990055]]]
["bitfinex","BTCUSD",1721445121076,[[66863.0,1.55915585],[66862.0,0.000924],[66856.0,0.000924],[66848.0,0.0762],[66847.0,0.0624]],[[66864.0,2.82043979],[66866.0,0.07716],[66867.0,0.02454155],[66869.0,0.002],[66871.0,0.07717479]]]
["bitfinex","BTCUSD",1721445164053,[[66863.0,1.12510126],[66862.0,0.000924],[66856.0,0.000924],[66852.0,0.19737922],[66829.0,0.11841413]],[[66864.0,3.42077404],[66865.0,0.0636],[66866.0,0.307465],[66867.0,0.30294155],[66870.0,0.5]]]
["bitfinex","BTCUSD",1721445216666,[[66825.0,0.04961413],[66823.0,0.149648],[66821.0,0.0688],[66814.0,0.34899502],[66804.0,0.002794]],[[66826.0,0.07238585],[66827.0,0.08978377],[66829.0,0.26186572],[66831.0,0.299265],[66842.0,0.15151012]]]
["bitfinex","BTCUSD",1721445280357,[[66825.0,0.00076121],[66822.0,0.0602],[66821.0,0.0825],[66815.0,0.002794],[66814.0,0.04966102]],[[66826.0,1.30315711],[66827.0,0.05],[66828.0,0.15142489],[66830.0,0.4724],[66832.0,0.501929]]]
["bitfinex","BTCUSD",1721445305371,[[66825.0,0.00076121],[66823.0,0.0637],[66822.0,0.0756],[66813.0,0.000924],[66812.0,0.04980401]],[[66826.0,1.46347107],[66827.0,0.07717479],[66828.0,0.7835],[66830.0,0.771668],[66833.0,0.27724476]]]
["bitfinex","BTCUSD",1721445349495,[[66813.0,0.000824],[66804.0,0.0606],[66803.0,0.04977953],[66802.0,0.0805],[66788.0,0.15065]],[[66814.0,2.01576016],[66817.0,0.39117479],[66818.0,0.299322],[66819.0,0.2],[66820.0,0.14964005]]]
["bitfinex","BTCUSD",1721445365923,[[66802.0,0.002],[66796.0,0.009207],[66795.0,0.072307],[66794.0,0.0806],[66791.0,0.0583306]],[[66803.0,1.41697731],[66804.0,0.349383],[66806.0,0.19950878],[66808.0,0.08607808],[66812.0,0.66620563]]]
["bitfinex","BTCUSD",1721445403439,[[66788.0,0.061],[66787.0,0.0754],[66785.0,0.009185],[66781.0,0.09946266],[66779.0,0.149747]],[[66789.0,0.67681137],[66791.0,0.299441],[66795.0,0.30918204]]]
["bitfinex","BTCUSD",1721445449177,[[66785.0,0.014185],[66778.0,0.0621],[66777.0,0.0809],[66776.0,0.05],[66774.0,0.069]],[[66786.0,1.2896514],[66788.0,0.00900491],[66790.0,0.07717479],[66791.0,0.22060226],[66792.0,0.129]]]
["bitfinex","BTCUSD",1721445463354,[[66785.0,0.010185],[66772.0,0.04987775],[66770.0,0.0619],[66769.0,0.0805],[66768.0,0.46304871]],[[66786.0,1.68055232],[66788.0,0.07800491],[66789.0,0.299451],[66790.0,0.07717479],[66791.0,0.2]]]
["bitfinex","BTCUSD",1721445516338,[[66763.0,0.146324],[66761.0,0.011185],[66758.0,0.05],[66756.0,0.069],[66753.0,0.149805]],[[66764.0,0.69734374],[66766.0,0.299554],[66771.0,0.299532],[66772.0,0.19944949]]]
["bitfinex","BTCUSD",1721445573703,[[66756.0,0.404387],[66754.0,0.299606],[66753.0,0.000924],[66752.0,0.299613],[66751.0,0.002]],[[66757.0,0.00284],[66758.0,0.04493919],[66760.0,0.06740878],[66761.0,0.001],[66762.0,0.08987838]]]
["bitfinex","BTCUSD",1721445585768,[[66753.0,0.023712],[66751.0,0.002],[66748.0,0.218816],[66746.0,0.450246],[66731.0,0.301708]],[[66754.0,0.1],[66755.0,0.11233559],[66757.0,0.17844],[66758.0,0.0654],[66761.0,0.00904712]]]
["bitfinex","BTCUSD",1721445628144,[[66822.0,0.02],[66815.0,0.149666],[66812.0,0.318131],[66810.0,0.299355],[66809.0,0.04935643]],[[66823.0,0.7593978],[66824.0,0.00837],[66825.0,0.299289],[66827.0,0.031212],[66828.0,0.059971]]]
["bitfinex","BTCUSD",1721445638608,[[66823.0,1.76024474],[66817.0,0.299324],[66815.0,0.1722],[66813.0,0.000924],[66789.0,0.1107538]],[[66824.0,0.00837],[66834.0,0.1],[66837.0,0.059962],[66838.0,0.07717479],[66847.0,0.001]]]
["bitfinex","BTCUSD",1721445685319,[[66823.0,1.29170479],[66819.0,0.07524292],[66818.0,0.0801],[66816.0,0.299326],[66811.0,0.05]],[[66824.0,0.05718677],[66826.0,0.06735817],[66828.0,0.08981089],[66830.0,0.17276362],[66836.0,0.13571634]]]
["bitfinex","BTCUSD",1721445740071,[[66822.0,0.14965],[66820.0,0.299307],[66818.0,0.04983333],[66816.0,0.434725],[66815.0,0.081]],[[66827.0,0.1],[66828.0,0.149637],[66829.0,0.299271],[66830.0,0.1444],[66831.0,0.07717479]]]
["bitfinex","BTCUSD",1721445752275,[[66829.0,0.149634],[66826.0,0.064],[66825.0,0.145794],[66824.0,5.29110311],[66820.0,0.299308]],[[66833.0,0.04561737],[66834.0,0.101],[66835.0,0.36592456],[66837.0,0.0652],[66966.0,4.3865]]]
["bitfinex","BTCUSD",1721445812191,[[66833.0,0.837956],[66830.0,0.435765],[66828.0,0.0098822],[66825.0,0.001794],[66824.0,4.99181011]],[[66834.0,0.00084],[66839.0,0.1347467],[66841.0,0.21897479],[66843.0,0.001],[66844.0,0.310399]]]
["bitfinex","BTCUSD",1721445830753,[[66833.0,0.979856],[66832.0,0.299253],[66828.0,0.0098822],[66826.0,0.299282],[66825.0,0.001794]],[[66834.0,0.00850341],[66839.0,0.1],[66840.0,0.21199472],[66844.0,0.06814],[66851.0,0.299176]]]
["bitfinex","BTCUSD",1721445914831,[[66842.0,0.748032],[66841.0,0.26380943],[66840.0,0.365222],[66838.0,0.15438174],[66837.0,0.012924]],[[66843.0,0.16727123],[66844.0,0.00084],[66845.0,0.08969498],[66847.0,0.11211872],[66849.0,0.00837]]]
["bitfinex","BTCUSD",1721445951318,[[66837.0,0.002924],[66833.0,0.000924],[66828.0,0.000924],[66826.0,0.001794],[66825.0,0.04952049]],[[66838.0,1.46989301],[66839.0,0.86213],[66840.0,0.15189117],[66841.0,0.07717479],[66843.0,0.42050653]]]
["bitfinex","BTCUSD",1721445965329,[[66837.0,0.002924],[66833.0,0.000924],[66830.0,0.0608],[66828.0,0.000924],[66827.0,0.0769]],[[66838.0,1.5256409],[66839.0,0.74323],[66840.0,0.06564],[66841.0,0.07717479],[66847.0,0.2216254]]]
["bitfinex","BTCUSD",1721446050796,[[66828.0,0.001924],[66818.0,0.0633],[66817.0,0.076],[66815.0,0.04902951],[66799.0,0.149701]],[[66829.0,4.10937436],[66834.0,0.73077236],[66835.0,0.22060522],[66837.0,0.944],[66847.0,0.24332912]]]
["bitfinex","BTCUSD",1721446103667,[[66829.0,2.50191288],[66822.0,0.1443],[66815.0,0.04902951],[66814.0,0.1]],[[66830.0,1.3500708],[66831.0,0.0777],[66832.0,0.0601],[66833.0,0.07717479],[66834.0,0.00876405]]]
["bitfinex","BTCUSD",1721446139381,[[66782.0,0.3099],[66774.0,0.149758],[66772.0,0.299525],[66770.0,0.009207],[66763.0,0.00896032]],[[66783.0,0.15384951],[66784.0,0.36673636],[66786.0,0.08972479],[66787.0,0.299463],[66788.0,0.11215599]]]
["bitfinex","BTCUSD",1721446199810,[[66782.0,0.1488],[66780.0,0.1],[66775.0,0.218656],[66770.0,0.308739],[66765.0,0.00894215]],[[66783.0,0.22391299],[66785.0,0.38914313],[66786.0,0.06001],[66787.0,0.41154991],[66793.0,0.13450669]]]
["bitfinex","BTCUSD",1721446216207,[[66782.0,0.004],[66777.0,0.05],[66776.0,0.05],[66774.0,0.0794],[66773.0,0.074607]],[[66783.0,1.11799769],[66784.0,0.1347832],[66785.0,0.0664],[66786.0,0.0823],[66787.0,0.1]]]
["bitfinex","BTCUSD",1721446273573,[[66785.0,0.025],[66783.0,0.05],[66782.0,0.132224],[66781.0,0.0611],[66777.0,0.149751]],[[66786.0,0.852497],[66791.0,0.14356939],[66792.0,0.43374],[66794.0,0.0793],[66798.0,0.93591956]]]
["bitfinex","BTCUSD",1721446308581,[[66785.0,0.2635893],[66783.0,0.050924],[66782.0,0.000924],[66780.0,0.149745],[66778.0,0.299496]],[[66786.0,0.30802115],[66788.0,0.06001],[66789.0,0.299451],[66790.0,0.299449],[66791.0,0.16066149]]]
["bitfinex","BTCUSD",1721446357628,[[66773.0,0.010207],[66770.0,0.009207],[66752.0,0.05],[66751.0,0.052],[66748.0,0.0646]],[[66774.0,3.36194128],[66775.0,0.22828395],[66776.0,0.2],[66780.0,0.04465226],[66783.0,1.642477]]]
["bitfinex","BTCUSD",1721446407196,[[66741.0,0.054937],[66739.0,0.149837],[66738.0,0.1437],[66737.0,0.299682],[66735.0,0.299692]],[[66742.0,0.05373048],[66744.0,0.249826],[66747.0,0.50038689],[66749.0,0.37943],[66759.0,0.047987]]]
["bitfinex","BTCUSD",1721446418521,[[66721.0,0.002],[66718.0,0.46506171],[66717.0,0.05],[66716.0,0.009207],[66712.0,0.1414]],[[66732.0,1.44609289],[66735.0,0.15141577],[66738.0,0.12516179],[66739.0,0.2],[66741.0,0.09006007]]]
["bitfinex","BTCUSD",1721446469196,[[66744.0,0.93493],[66743.0,0.0691],[66739.0,0.299673],[66736.0,0.30951147],[66734.0,0.05]],[[66745.0,0.003],[66746.0,0.00084],[66749.0,0.04481898],[66751.0,0.16722847],[66752.0,0.08963797]]]
["bitfinex","BTCUSD",1721446517790,[[66744.0,1.1431158],[66741.0,0.299664],[66736.0,0.000924],[66733.0,0.299699],[66731.0,0.052924]],[[66745.0,0.09190199],[66746.0,0.00065965],[66747.0,0.11237842],[66751.0,0.002794],[66752.0,0.149809]]]
["bitfinex","BTCUSD",1721446539776,[[66744.0,0.050924],[66740.0,0.149834],[66738.0,0.299676],[66737.0,0.0691],[66736.0,0.377208]],[[66745.0,0.21473717],[66746.0,0.00065965],[66747.0,0.361539],[66748.0,0.1437904],[66749.0,0.0796]]]
["bitfinex","BTCUSD",1721446594708,[[66736.0,0.000924],[66731.0,0.002924],[66721.0,0.0824],[66718.0,0.0641],[66716.0,0.009207]],[[66737.0,1.90082835],[66738.0,0.1],[66740.0,0.1343346],[66743.0,0.07717479],[66745.0,0.500487]]]
["bitfinex","BTCUSD",1721446660956,[[66718.0,0.07913756],[66716.0,0.009207],[66715.0,0.0632],[66711.0,0.002],[66698.0,0.149929]],[[66719.0,1.26286392],[66722.0,0.56236907],[66725.0,0.0639],[66726.0,0.0754],[66838.0,40.0]]]
["bitfinex","BTCUSD",1721446671786,[[66716.0,0.152407],[66711.0,0.002],[66710.0,0.149901],[66709.0,0.0691],[66707.0,0.299815]],[[66717.0,0.03343909],[66718.0,0.1],[66719.0,0.060078],[66722.0,0.30880171],[66723.0,0.29975]]]
["bitfinex","BTCUSD",1721446748674,[[66716.0,2.06649363],[66712.0,0.05250018],[66711.0,0.301799],[66710.0,0.17199518],[66706.0,0.009207]],[[66717.0,0.00284],[66734.0,0.002794],[66735.0,0.0617],[66736.0,0.00084],[66737.0,0.0819]]]
["bitfinex","BTCUSD",1721446763230,[[66735.0,1.85978323],[66734.0,0.0691],[66733.0,0.05],[66732.0,0.0758],[66730.0,0.362513]],[[66736.0,0.00084],[66743.0,0.0817],[66744.0,0.0634],[66745.0,0.00084],[66746.0,0.00065965]]]
["bitfinex","BTCUSD",1721446812825,[[66744.0,0.9308539],[66742.0,0.299661],[66739.0,0.00907178],[66737.0,0.05],[66736.0,0.06746018]],[[66745.0,0.14344],[66746.0,0.00065965],[66750.0,0.04490523],[66752.0,0.06735785],[66753.0,0.002794]]]
["bitfinex","BTCUSD",1721446860784,[[66780.0,0.028],[66774.0,0.0691],[66772.0,0.03847007],[66765.0,0.00903931]],[[66781.0,0.29470801],[66784.0,0.00837],[66785.0,0.07717479],[66786.0,0.00084],[66787.0,0.299459]]]
["bitfinex","BTCUSD",1721446889127,[[66780.0,0.97018351],[66778.0,0.299499],[66776.0,0.05568471],[66774.0,0.18667222]],[[66781.0,0.00537173],[66782.0,0.04491435],[66784.0,0.14234153],[66786.0,0.16986871],[66787.0,0.07717479]]]
["bitfinex","BTCUSD",1721446927126,[[66770.0,0.028],[66768.0,0.149771],[66767.0,0.0691],[66766.0,0.299553],[66761.0,0.0664]],[[66771.0,0.14230485],[66773.0,0.04485508],[66774.0,0.21704162],[66776.0,0.38921916],[66777.0,0.060016]]]
["bitfinex","BTCUSD",1721446940663,[[66753.0,0.0087781],[66752.0,0.218908],[66750.0,0.0786],[66744.0,0.299651],[66738.0,0.299678]],[[66758.0,0.149794],[66760.0,0.299582],[66762.0,0.299571],[66767.0,0.1471],[66768.0,0.35192321]]]
["bitfinex","BTCUSD",1721446987729,[[66766.0,0.003924],[66763.0,0.0794],[66761.0,0.0655],[66760.0,0.21889],[66758.0,0.299586]],[[66767.0,0.46030094],[66768.0,0.00084],[66769.0,0.0605],[66770.0,0.299539],[66771.0,0.0816]]]
["bitfinex","BTCUSD",1721447068195,[[66766.0,0.3005],[66763.0,0.368667],[66761.0,0.299572],[66759.0,0.00880201],[66758.0,0.299587]],[[66767.0,0.05068762],[66768.0,0.00084],[66769.0,0.06737022],[66771.0,0.08983101],[66772.0,0.26205177]]]
["bitfinex","BTCUSD",1721447098432,[[66766.0,0.003924],[66760.0,0.0819],[66759.0,0.149791],[66758.0,0.066],[66757.0,0.29959]],[[66767.0,0.45511143],[66768.0,0.00084],[66769.0,0.0617],[66770.0,0.299538],[66771.0,0.0756]]]
["bitfinex","BTCUSD",1721447160470,[[66766.0,0.000924],[66753.0,0.1505],[66752.0,0.062724],[66751.0,0.15877511],[66747.0,0.299637]],[[66767.0,1.15355954],[66768.0,0.00084],[66770.0,0.21194842],[66771.0,0.07826319],[66773.0,0.006002]]]
["bitfinex","BTCUSD",1721447256968,[[66766.0,0.000924],[66757.0,0.1397],[66746.0,0.150745],[66745.0,0.0691],[66744.0,0.777548]],[[66767.0,1.48819676],[66768.0,0.00084],[66773.0,0.0648533],[66776.0,0.29951],[66779.0,0.052794]]]
["bitfinex","BTCUSD",1721447275770,[[66766.0,0.6635783],[66763.0,0.299566],[66762.0,0.0691],[66760.0,0.299579],[66749.0,0.05]],[[66767.0,0.0065081],[66768.0,0.0682156],[66770.0,0.08983414],[66772.0,0.26205568],[66773.0,0.006002]]]
["bitfinex","BTCUSD",1721447330434,[[66766.0,1.56657129],[66764.0,0.1803],[66761.0,0.299571],[66759.0,0.05],[66755.0,0.05243319]],[[66767.0,0.00284],[66768.0,0.00084],[66774.0,0.0658],[66775.0,0.04489095],[66777.0,0.14953643]]]
["bitfinex","BTCUSD",1721447336114,[[66767.0,2.11886868],[66766.0,0.15817092],[66764.0,0.05241443],[66762.0,0.17329788],[66761.0,0.299571]],[[66768.0,0.00084],[66779.0,0.002794],[66780.0,0.0786],[66781.0,0.00084],[66783.0,0.064]]]
["bitfinex","BTCUSD",1721447377870,[[66780.0,1.66025925],[66776.0,0.0755],[66775.0,0.05],[66774.0,0.0634],[66773.0,0.35192217]],[[66781.0,0.00184],[66783.0,0.0788],[66784.0,0.00837],[66790.0,0.0655],[66793.0,0.002794]]]
["bitfinex","BTCUSD",1721447436662,[[66780.0,2.19101528],[66778.0,0.141],[66776.0,0.04485914],[66775.0,0.06728871],[66773.0,0.38923728]],[[66781.0,0.00184],[66784.0,0.00837],[66786.0,0.06454],[66788.0,0.0753],[66793.0,0.07717479]]]
["bitfinex","BTCUSD",1721447447987,[[66783.0,1.49699538],[66780.0,0.00886546],[66778.0,0.05240128],[66777.0,0.299504],[66775.0,0.09487985]],[[66784.0,0.15497],[66786.0,0.00084],[66791.0,0.04493741],[66793.0,0.14458091],[66795.0,0.09071483]]]
["bitfinex","BTCUSD",1721447504446,[[66773.0,1.42510864],[66768.0,0.19728867],[66764.0,0.35204035],[66763.0,0.05],[66754.0,0.0448194]],[[66774.0,0.001],[66778.0,0.0635],[66779.0,0.0768],[66781.0,0.00084],[66785.0,0.149734]]]
["bitfinex","BTCUSD",1721447578416,[[66780.0,0.909825],[66779.0,0.0691],[66778.0,0.299495],[66773.0,0.000924],[66772.0,0.05]],[[66781.0,0.00284],[66784.0,0.00837],[66786.0,0.00084],[66788.0,0.002794],[66789.0,0.15308776]]]
["bitfinex","BTCUSD",1721447602484,[[66780.0,1.54386459],[66779.0,0.12797364],[66775.0,0.299511],[66774.0,0.000924],[66770.0,0.17065535]],[[66781.0,0.00084],[66784.0,0.00837],[66786.0,0.00084],[66793.0,0.002794],[66794.0,0.22337479]]]
["bitfinex","BTCUSD",1721447676796,[[66780.0,1.47470338],[66779.0,0.07797364],[66778.0,0.05],[66777.0,0.0829],[66776.0,0.0637]],[[66781.0,0.059161],[66784.0,0.00837],[66786.0,0.06584],[66787.0,0.0751],[66788.0,0.04491689]]]
["bitfinex","BTCUSD",1721447687415,[[66780.0,1.47795011],[66779.0,0.07797364],[66777.0,0.0822],[66776.0,0.0612],[66775.0,0.299511]],[[66781.0,0.059161],[66784.0,0.00837],[66786.0,0.06404],[66787.0,0.12726911],[66788.0,0.06730367]]]
["bitfinex","BTCUSD",1721447754651,[[66780.0,2.02560622],[66779.0,0.08537364],[66778.0,0.40880113],[66776.0,0.06735619],[66774.0,0.09073226]],[[66781.0,0.088951],[66784.0,0.00837],[66785.0,0.065],[66786.0,0.07904],[66792.0,0.07717479]]]
["bitfinex","BTCUSD",1721447818198,[[66768.0,0.002924],[66753.0,0.0822],[66752.0,0.000924],[66750.0,0.149812],[66749.0,0.0641]],[[66769.0,1.42488433],[66770.0,0.368638],[66772.0,0.00915992],[66773.0,0.04538951],[66774.0,0.060021]]]
["bitfinex","BTCUSD",1721447833110,[[66768.0,0.001924],[66760.0,0.0615],[66756.0,0.149797],[66754.0,0.299604],[66745.0,0.00887576]],[[66769.0,1.33910005],[66772.0,0.15395992],[66773.0,0.00084],[66774.0,0.21129484],[66775.0,0.07717479]]]
["bitfinex","BTCUSD",1721447941056,[[66768.0,0.148124],[66766.0,0.000924],[66752.0,0.000924],[66748.0,0.149817],[66746.0,0.369664]],[[66769.0,1.73104654],[66771.0,0.02349353],[66772.0,0.00915992],[66773.0,0.05084],[66774.0,0.060021]]]
["bitfinex","BTCUSD",1721448000941,[[66752.0,0.000924],[66743.0,0.0785],[66742.0,0.0633],[66736.0,0.000924],[66728.0,0.149861]],[[66753.0,2.12871897],[66755.0,0.07717479],[66757.0,0.05],[66759.0,0.30832934],[66761.0,0.22065032]]]
["bitfinex","BTCUSD",1721448028069,[[66746.0,0.000924],[66729.0,0.1375],[66722.0,0.0691],[66721.0,0.61292571],[66702.0,0.04487498]],[[66747.0,1.91668455],[66748.0,0.1149],[66752.0,0.59563014],[66765.0,0.22039812],[66790.0,0.26544995]]]
["bitfinex","BTCUSD",1721448083010,[[66736.0,0.146824],[66732.0,0.0691],[66728.0,0.149861],[66724.0,0.599482],[66723.0,0.07717479]],[[66737.0,0.89765121],[66741.0,0.44305577],[66746.0,0.47634],[66755.0,0.052794],[66757.0,0.51304871]]]
["bitfinex","BTCUSD",1721448100407,[[66736.0,0.000924],[66718.0,0.1429],[66716.0,0.009207],[66714.0,0.009196],[66713.0,0.009207]],[[66737.0,1.73600809],[66738.0,0.368782],[66739.0,0.1],[66741.0,0.00875776],[66744.0,0.07717479]]]
["bitfinex","BTCUSD",1721448154768,[[66696.0,0.076],[66694.0,0.0605],[66692.0,0.219042],[66690.0,0.299891],[66688.0,0.299899]],[[66697.0,0.16241401],[66700.0,0.334124],[66702.0,0.299843],[66703.0,0.18860038],[66720.0,0.1]]]
["bitfinex","BTCUSD",1721448184017,[[66685.0,0.009207],[66684.0,0.0764],[66682.0,0.0619],[66681.0,0.002],[66678.0,0.1]],[[66692.0,1.39721255],[66693.0,0.08962209],[66695.0,0.48100361],[66697.0,0.008756],[66700.0,0.034271]]]
["bitfinex","BTCUSD",1721448258470,[[66678.0,0.006239],[66675.0,0.0794],[66674.0,0.0621],[66672.0,9e-05],[66671.0,0.002]],[[66679.0,1.21510728],[66681.0,0.0825],[66682.0,0.0609],[66684.0,0.4345757],[66688.0,0.07821379]]]
["bitfinex","BTCUSD",1721448314675,[[66678.0,0.015239],[66669.0,0.009207],[66664.0,0.0691],[66661.0,0.152011],[66660.0,0.377127]],[[66679.0,1.33608759],[66683.0,0.0691],[66686.0,0.299914],[66687.0,0.08606744],[66691.0,0.4737]]]
["bitfinex","BTCUSD",1721448328496,[[66669.0,0.006297],[66661.0,0.002],[66651.0,0.002],[66642.0,0.0691],[66640.0,0.150058]],[[66670.0,2.17836116],[66672.0,0.08918501],[66674.0,0.16148126],[66679.0,0.33288981],[66680.0,0.21097347]]]
["bitfinex","BTCUSD",1721448399512,[[66643.0,0.18010604],[66641.0,0.002],[66637.0,0.0792],[66636.0,0.0752871],[66629.0,0.15929]],[[66644.0,1.29329079],[66645.0,0.21218946],[66647.0,0.300088],[66649.0,0.0658],[66651.0,0.533835]]]
["bitfinex","BTCUSD",1721448448727,[[66636.0,0.01569406],[66632.0,0.1479],[66629.0,0.009207],[66627.0,0.009207],[66621.0,0.002]],[[66637.0,1.34253702],[66638.0,0.300131],[66639.0,0.15102029],[66641.0,0.02438064],[66642.0,0.07996879]]]
["bitfinex","BTCUSD",1721448470202,[[66636.0,0.08839406],[66634.0,0.0645],[66631.0,0.002],[66629.0,0.009207],[66624.0,0.219193]],[[66637.0,0.92360169],[66639.0,0.13419733],[66641.0,0.300955],[66642.0,0.002794],[66643.0,0.4737]]]
["bitfinex","BTCUSD",1721448538810,[[66636.0,0.00959906],[66631.0,0.002],[66629.0,0.153607],[66627.0,0.009207],[66625.0,0.150093]],[[66637.0,1.29809085],[66639.0,0.18942942],[66640.0,0.00877653],[66641.0,0.11262677],[66647.0,0.13414413]]]
["bitfinex","BTCUSD",1721448551978,[[66636.0,1.27358206],[66634.0,0.00890362],[66632.0,0.05],[66631.0,0.052],[66629.0,0.009207]],[[66637.0,0.00084],[66641.0,0.00084],[66644.0,0.00084],[66646.0,0.002794],[66647.0,0.04474834]]]
["bitfinex","BTCUSD",1721448596312,[[66643.0,1.98338101],[66641.0,0.11150496],[66640.0,0.15829712],[66639.0,0.06745317],[66637.0,0.08993756]],[[66644.0,0.00084],[66653.0,0.1361],[66662.0,0.005],[66665.0,0.002794],[66666.0,0.12191609]]]
["bitfinex","BTCUSD",1721448649900,[[66678.0,1.85239102],[66675.0,0.1423],[66672.0,0.1551263],[66665.0,0.300005],[66660.0,0.54475603]],[[66679.0,0.00084],[66690.0,0.1447],[66692.0,0.0096572],[66697.0,0.00084],[66699.0,0.08217479]]]
["bitfinex","BTCUSD",1721448662277,[[66678.0,1.80738918],[66676.0,0.04497811],[66674.0,0.06746717],[66673.0,0.21732222],[66672.0,0.17195623]],[[66679.0,0.00084],[66683.0,0.0638],[66684.0,0.0767],[66692.0,0.00084],[66696.0,0.002794]]]
["bitfinex","BTCUSD",1721448707000,[[66691.0,1.5766609],[66690.0,0.344891],[66687.0,0.1405],[66682.0,0.1556001],[66681.0,0.44488519]],[[66692.0,0.00045758],[66697.0,0.06354],[66698.0,0.0766],[66704.0,0.00837],[66705.0,0.04479274]]]
["bitfinex","BTCUSD",1721448754205,[[66696.0,2.36125804],[66692.0,0.15434957],[66691.0,0.39030177],[66689.0,0.00894706],[66688.0,0.04490065]],[[66697.0,0.00084],[66704.0,0.00837],[66705.0,0.064],[66707.0,0.0792],[66711.0,0.00837]]]
["bitfinex","BTCUSD",1721448786828,[[66695.0,5.00658825],[66693.0,0.299877],[66692.0,0.15438174],[66691.0,0.300812],[66572.0,41.36339521]],[[66696.0,0.1435],[66699.0,0.149927],[66701.0,0.34460555],[66703.0,0.36697483],[66704.0,0.00421]]]
["bitfinex","BTCUSD",1721448844412,[[66695.0,4.99892582],[66693.0,0.21044],[66692.0,0.378182],[66691.0,0.070124],[66624.0,0.08354522]],[[66696.0,0.00184],[66697.0,0.155571],[66699.0,0.0759],[66700.0,0.366352],[66759.0,1.27796]]]
["bitfinex","BTCUSD",1721448859997,[[66703.0,0.449754],[66702.0,0.299841],[66701.0,0.22091792],[66700.0,0.15434957],[66697.0,0.37815063]],[[66704.0,0.09862644],[66706.0,0.11211655],[66708.0,0.00837],[66709.0,0.29357979],[66710.0,0.0759]]]
["bitfinex","BTCUSD",1721448919758,[[66710.0,2.46761742],[66707.0,0.014],[66706.0,0.04494853],[66704.0,0.37997237],[66703.0,0.15751136]],[[66711.0,0.00837],[66723.0,0.081],[66724.0,0.0648],[66729.0,0.04487796],[66730.0,0.002794]]]
["bitfinex","BTCUSD",1721448952371,[[66745.0,2.11358694],[66738.0,0.299679],[66736.0,0.13371977],[66735.0,0.27585977],[66726.0,0.7792]],[[66753.0,0.00084],[66756.0,0.0609],[66758.0,0.09037],[66769.0,0.002],[66783.0,0.04465988]]]
["bitfinex","BTCUSD",1721448978625,[[66764.0,1.9235304],[66763.0,0.10322598],[66762.0,0.1197898],[66760.0,0.05],[66755.0,0.1419]],[[66765.0,0.00674],[66768.0,0.1492],[66769.0,0.002],[66771.0,0.00837],[66783.0,0.00579863]]]
["bitfinex","BTCUSD",1721449029055,[[66768.0,2.3895326],[66765.0,0.08747048],[66764.0,0.15562254],[66760.0,0.00018027],[66759.0,0.32450987]],[[66769.0,0.002],[66771.0,0.00837],[66778.0,0.00837],[66780.0,0.0632],[66781.0,0.0818]]]
["bitfinex","BTCUSD",1721449039698,[[66778.0,2.46127934],[66777.0,0.23177048],[66771.0,0.15955396],[66770.0,0.299535],[66766.0,0.00018027]],[[66779.0,0.002],[66790.0,0.1391],[66799.0,0.00461373],[66800.0,0.46304871],[66806.0,0.00836]]]
["bitfinex","BTCUSD",1721449077512,[[66792.0,1.88442086],[66788.0,0.00897528],[66786.0,0.299463],[66785.0,0.05],[66784.0,0.1426]],[[66793.0,0.00587021],[66796.0,0.1435],[66799.0,0.002],[66803.0,0.00836],[66804.0,0.00651204]]]
["bitfinex","BTCUSD",1721449103051,[[66798.0,0.64349674],[66796.0,0.30822432],[66794.0,0.0689],[66790.0,0.299445],[66784.0,0.2461]],[[66799.0,0.14691718],[66800.0,0.08975232],[66802.0,0.11219041],[66803.0,0.00836],[66804.0,0.00651204]]]
["bitfinex","BTCUSD",1721449138649,[[66812.0,2.11659496],[66806.0,0.15584957],[66805.0,0.299378],[66804.0,0.05],[66792.0,0.16573934]],[[66813.0,0.00786],[66819.0,0.002],[66822.0,0.1449],[66823.0,0.00836],[66829.0,0.002]]]
["bitfinex","BTCUSD",1721449189594,[[66812.0,0.33297874],[66810.0,0.30806968],[66807.0,0.299367],[66806.0,0.0689],[66803.0,0.299384]],[[66813.0,0.12122698],[66814.0,0.06734627],[66816.0,0.08979503],[66817.0,0.18941858],[66818.0,0.199662]]]
["bitfinex","BTCUSD",1721449238443,[[66793.0,0.75995374],[66791.0,0.299437],[66790.0,0.0689],[66786.0,0.299462],[66779.0,0.05]],[[66794.0,0.00553943],[66795.0,0.08965671],[66796.0,0.11207088],[66798.0,0.05084],[66800.0,0.1497]]]
["bitfinex","BTCUSD",1721449248676,[[66797.0,2.02880636],[66795.0,0.05],[66793.0,0.01006781],[66791.0,0.299437],[66782.0,0.04498495]],[[66798.0,0.00084],[66811.0,0.00261373],[66812.0,0.07717479],[66813.0,0.00084],[66816.0,0.23909155]]]
["bitfinex","BTCUSD",1721449304435,[[66801.0,0.021],[66798.0,0.150628],[66796.0,0.00881325],[66793.0,0.069824],[66780.0,0.05]],[[66802.0,0.27090061],[66804.0,0.08967059],[66805.0,0.299378],[66806.0,0.25648824],[66812.0,0.13450589]]]
["bitfinex","BTCUSD",1721449323574,[[66805.0,0.30407074],[66803.0,0.299387],[66801.0,0.299396],[66800.0,0.0831],[66799.0,0.065]],[[66806.0,0.00428916],[66807.0,0.13974229],[66808.0,0.11217787],[66810.0,0.15229173],[66811.0,0.1374]]]
["bitfinex","BTCUSD",1721449376684,[[66807.0,0.299484],[66805.0,0.299375],[66802.0,0.37708534],[66799.0,0.299404],[66792.0,0.0002]],[[66808.0,0.11655268],[66810.0,0.0498],[66812.0,0.150513],[66813.0,0.00099],[66829.0,0.02808706]]]
["bitfinex","BTCUSD",1721449449472,[[66812.0,4.6634054],[66811.0,0.0783],[66810.0,0.0615],[66807.0,0.000924],[66805.0,0.149689]],[[66813.0,0.84611205],[66815.0,0.299337],[66816.0,0.13997479],[66817.0,0.23296318],[66821.0,0.0689]]]
["bitfinex","BTCUSD",1721449463481,[[66812.0,5.16712214],[66807.0,0.000924],[66796.0,0.299417],[66791.0,0.46538511],[66783.0,0.18928635]],[[66813.0,0.00069],[66816.0,0.13479727],[66823.0,0.16000693],[66825.0,0.08554479],[66826.0,0.299286]]]
["bitfinex","BTCUSD",1721449548164,[[66812.0,4.5687204],[66807.0,0.000924],[66805.0,0.0763],[66804.0,0.0624],[66799.0,0.0689]],[[66813.0,0.80416617],[66814.0,0.1347925]]]
["bitfinex","BTCUSD",1721449616775,[[66812.0,2.47129291],[66811.0,0.0627],[66807.0,0.000924],[66798.0,0.000924],[66793.0,0.000924]],[[66813.0,1.74088411],[66814.0,0.0689],[66815.0,0.05],[66818.0,0.01137576],[66819.0,0.37849179]]]
["bitfinex","BTCUSD",1721449637607,[[66812.0,2.39159291],[66810.0,0.0767],[66809.0,0.0665],[66807.0,0.000924],[66798.0,0.000924]],[[66813.0,2.56795817],[66814.0,0.0689],[66818.0,0.00876203],[66819.0,0.37849179],[66821.0,0.1395]]]
["bitfinex","BTCUSD",1721449730731,[[66812.0,1.95714668],[66808.0,0.0795],[66807.0,0.000924],[66806.0,0.0612],[66798.0,0.000924]],[[66813.0,2.2416562],[66814.0,0.299341],[66817.0,0.0769],[66818.0,0.07196203],[66819.0,0.07917479]]]
["bitfinex","BTCUSD",1721449806708,[[66812.0,2.03454753],[66810.0,0.0653],[66807.0,0.000924],[66798.0,0.000924],[66793.0,0.000924]],[[66813.0,2.23647651],[66817.0,0.07717479],[66818.0,0.00876203],[66819.0,0.52240139],[66820.0,0.6053]]]
["bitfinex","BTCUSD",1721449861471,[[66812.0,1.31398081],[66810.0,0.0772],[66807.0,0.000924],[66806.0,0.0605],[66798.0,0.000924]],[[66813.0,2.82532621],[66816.0,0.1391],[66817.0,0.07717479],[66818.0,0.00876203],[66820.0,0.4737]]]
["bitfinex","BTCUSD",1721449936743,[[66771.0,0.0647],[66769.0,0.0761],[66755.0,0.000924],[66750.0,0.46304871],[66744.0,0.009196]],[[66772.0,2.27162478],[66773.0,0.07717479],[66774.0,0.45054989],[66776.0,0.0783],[66786.0,0.22025631]]]
["bitfinex","BTCUSD",1721449952382,[[66770.0,2.61401074],[66755.0,0.000924],[66749.0,0.218714],[66741.0,0.349663],[66732.0,0.37705806]],[[66771.0,1.29281106],[66772.0,0.07765795],[66774.0,0.07717479],[66775.0,0.299516],[66777.0,0.15122369]]]
["bitfinex","BTCUSD",1721450018635,[[66770.0,2.38094574],[66769.0,0.000924],[66766.0,0.0789],[66765.0,0.062],[66762.0,0.149784]],[[66771.0,0.05227934],[66773.0,0.1584941],[66774.0,0.00261373],[66775.0,0.51438371],[66776.0,0.1328]]]
["bitfinex","BTCUSD",1721450037031,[[66770.0,4.06432746],[66769.0,0.000924],[66768.0,0.0689],[66765.0,0.00876816],[66763.0,0.299564]],[[66771.0,0.00246519],[66778.0,0.04491501],[66780.0,0.06737251],[66782.0,0.08983002],[66784.0,0.58598753]]]
["bitfinex","BTCUSD",1721450076308,[[66770.0,3.5054316],[66769.0,0.000924],[66766.0,0.29955],[66765.0,0.05876816],[66764.0,0.1578]],[[66771.0,0.14636519],[66779.0,0.07717479],[66780.0,0.04487844],[66782.0,0.06731766],[66783.0,0.08975688]]]
["bitfinex","BTCUSD",1721450127059,[[66787.0,0.027],[66772.0,0.0689],[66771.0,0.45480157],[66764.0,0.360159],[66760.0,0.05]],[[66788.0,0.97818278],[66791.0,0.368343],[66792.0,0.00261373],[66793.0,0.13458844],[66800.0,0.5237]]]
["bitfinex","BTCUSD",1721450139203,[[66776.0,0.012],[66770.0,2.38094574],[66768.0,0.0689],[66766.0,0.149776],[66764.0,0.299558]],[[66777.0,0.29368779],[66779.0,0.34425166],[66781.0,0.0671335],[66782.0,0.299482],[66797.0,0.15105038]]]
["bitfinex","BTCUSD",1721450208924,[[66777.0,0.000924],[66771.0,0.000924],[66770.0,2.38094574],[66762.0,0.223685],[66751.0,0.05]],[[66778.0,1.17586061],[66779.0,0.368395],[66784.0,0.15150442],[66786.0,0.12717479],[66788.0,0.00325373]]]
["bitfinex","BTCUSD",1721450319632,[[66777.0,0.000924],[66771.0,0.000924],[66770.0,2.38094574],[66767.0,0.0788],[66766.0,0.0605]],[[66778.0,1.47286787],[66779.0,0.299498],[66780.0,0.0689],[66783.0,0.0087459],[66784.0,0.02348816]]]
["bitfinex","BTCUSD",1721450339126,[[66771.0,0.002924],[66770.0,2.38094574],[66769.0,0.000924],[66767.0,0.1405],[66755.0,0.000924]],[[66772.0,1.2525376],[66774.0,0.0689],[66775.0,0.1458],[66777.0,0.00084],[66783.0,0.25]]]
["bitfinex","BTCUSD",1721450460063,[[66770.0,2.54395031],[66769.0,0.000924],[66759.0,0.149791],[66758.0,0.299589],[66755.0,0.300526]],[[66771.0,0.98894202],[66772.0,0.00901244],[66774.0,0.299518],[66775.0,0.15133928],[66787.0,0.37707791]]]
["bitfinex","BTCUSD",1721450472022,[[66770.0,3.00025231],[66769.0,0.000924],[66768.0,0.299544],[66764.0,0.299559],[66763.0,0.0689]],[[66771.0,0.00284],[66774.0,0.04478203],[66776.0,0.06717304],[66777.0,0.00084],[66778.0,0.08956406]]]
["bitfinex","BTCUSD",1721450542537,[[66770.0,2.54815031],[66769.0,0.150693],[66766.0,0.29955],[66763.0,0.0689],[66756.0,0.05]],[[66771.0,0.00679527],[66774.0,0.1],[66776.0,0.28465441],[66777.0,0.300348],[66798.0,0.05261373]]]
["bitfinex","BTCUSD",1721450630718,[[66770.0,2.24820074],[66769.0,0.000924],[66763.0,0.0813],[66762.0,0.005],[66662.0,0.92256329]],[[66771.0,1.43805144],[66772.0,0.36843],[66773.0,0.05],[66774.0,0.00891167],[66777.0,0.300346]]]
["bitfinex","BTCUSD",1721450660933,[[66770.0,2.54845031],[66769.0,0.000924],[66763.0,0.149781],[66762.0,0.005],[66760.0,0.299579]],[[66771.0,0.61117783],[66772.0,0.02349174],[66773.0,0.299523],[66774.0,0.07781167],[66775.0,0.15181716]]]
["bitfinex","BTCUSD",1721450767411,[[66770.0,2.39180074],[66769.0,0.000924],[66767.0,0.149774],[66765.0,0.368454],[66745.0,0.009196]],[[66771.0,0.21841525],[66773.0,0.149762],[66775.0,0.299517],[66777.0,0.300346],[66778.0,0.13474382]]]
["bitfinex","BTCUSD",1721450778025,[[66772.0,0.29294957],[66770.0,2.21262674],[66769.0,0.000924],[66768.0,0.14977],[66763.0,0.368463]],[[66773.0,0.36935196],[66775.0,0.299517],[66777.0,0.300344],[66780.0,0.43415874],[66892.0,0.53243268]]]
["bitfinex","BTCUSD",1721450880196,[[66770.0,2.20774155],[66769.0,0.000924],[66758.0,0.1446],[66750.0,0.03],[66741.0,0.149832]],[[66771.0,2.68612031],[66772.0,0.08999823],[66773.0,0.00084],[66777.0,0.00978556],[66779.0,0.00261373]]]
["bitfinex","BTCUSD",1721450921836,[[66750.0,0.01253501],[66749.0,0.1387],[66745.0,0.009196],[66734.0,0.01],[66730.0,0.00018027]],[[66751.0,1.93725618],[66754.0,0.0818],[66755.0,0.0645],[66757.0,0.06217576],[66758.0,0.22109409]]]
["bitfinex","BTCUSD",1721450933611,[[66739.0,0.04669],[66738.0,0.0661],[66726.0,0.01],[66719.0,0.05],[66717.0,0.00018027]],[[66740.0,1.89965133],[66741.0,0.08457341],[66744.0,0.04],[66746.0,0.37681779],[66750.0,0.00261373]]]
["bitfinex","BTCUSD",1721450976566,[[66730.0,1.4549722],[66722.0,0.29975],[66721.0,0.20438174],[66720.0,0.009207],[66713.0,0.00018027]],[[66731.0,0.00084],[66742.0,0.0448815],[66744.0,0.06816225],[66745.0,0.00261373],[66746.0,0.46658179]]]
["bitfinex","BTCUSD",1721451025186,[[66730.0,1.67849974],[66729.0,0.299719],[66727.0,0.05],[66724.0,0.00908078],[66721.0,0.000924]],[[66731.0,0.00284],[66738.0,0.0822],[66739.0,0.0659],[66753.0,0.299613],[66823.0,0.0240318]]]
["bitfinex","BTCUSD",1721451052228,[[66730.0,0.07092541],[66727.0,0.0689],[66724.0,0.14987],[66721.0,0.300679],[66715.0,0.362482]],[[66731.0,0.69280271],[66732.0,0.11235639],[66734.0,0.299701],[66737.0,0.299685],[66738.0,0.1]]]
["bitfinex","BTCUSD",1721451125749,[[66729.0,0.04435341],[66728.0,0.218761],[66727.0,0.299727],[66725.0,0.299734],[66724.0,0.1464]],[[66730.0,0.05958576],[66731.0,0.08234],[66732.0,0.0607],[66733.0,0.149851],[66734.0,0.1]]]
["bitfinex","BTCUSD",1721451151372,[[66729.0,1.58572472],[66728.0,0.0689],[66726.0,0.05],[66724.0,0.299739],[66717.0,0.05890882]],[[66730.0,0.00184],[66731.0,0.00084],[66739.0,0.04495851],[66741.0,0.06743777],[66743.0,0.08991702]]]
["bitfinex","BTCUSD",1721451222021,[[66729.0,1.77087511],[66727.0,0.3087376],[66722.0,0.299748],[66721.0,0.050924],[66714.0,0.08964027]],[[66730.0,0.00284],[66731.0,0.00084],[66737.0,0.04496013],[66739.0,0.1463402],[66741.0,0.15182026]]]
["bitfinex","BTCUSD",1721451247570,[[66729.0,0.85108737],[66728.0,0.05],[66727.0,0.0090136],[66725.0,0.1405],[66720.0,0.35381119]],[[66735.0,0.10748838],[66737.0,0.06748258]]]
["bitfinex","BTCUSD",1721451291815,[[66767.0,0.827772],[66763.0,0.300491],[66761.0,0.1364],[66760.0,0.15438174],[66754.0,0.83851499]],[[66768.0,0.0782],[66769.0,0.1],[66770.0,0.065],[66771.0,0.00084],[66772.0,0.00084]]]
["bitfinex","BTCUSD",1721451351802,[[66768.0,1.52977033],[66766.0,0.00909505],[66763.0,0.000924],[66762.0,0.05],[66760.0,0.299579]],[[66769.0,0.00084],[66771.0,0.00084],[66772.0,0.00084],[66773.0,0.00084],[66774.0,0.04494223]]]
["bitfinex","BTCUSD",1721451423097,[[66768.0,0.969684],[66766.0,0.299553],[66763.0,0.000924],[66757.0,0.299591],[66756.0,0.5298]],[[66769.0,0.00084],[66771.0,0.00084],[66772.0,0.04574544],[66773.0,0.10084],[66774.0,0.06735817]]]
["bitfinex","BTCUSD",1721451444802,[[66768.0,1.43760974],[66763.0,0.01006766],[66762.0,0.349568],[66761.0,0.05],[66753.0,0.0448039]],[[66769.0,0.00084],[66771.0,0.00084],[66772.0,0.00084],[66773.0,0.00084],[66775.0,0.00261373]]]
["bitfinex","BTCUSD",1721451505019,[[66787.0,1.9053432],[66786.0,0.05],[66785.0,0.05],[66783.0,0.0648],[66782.0,0.0774]],[[66788.0,0.01630244],[66792.0,0.078],[66793.0,0.0641],[66797.0,0.00837],[66798.0,0.05325517]]]
["bitfinex","BTCUSD",1721451529449,[[66787.0,1.42582683],[66786.0,0.00900314],[66782.0,0.0795],[66781.0,0.299483],[66779.0,0.05]],[[66788.0,0.16322425],[66791.0,0.04493598],[66792.0,0.06740398],[66794.0,0.08987197],[66796.0,0.11233996]]]
["bitfinex","BTCUSD",1721451615517,[[66787.0,0.000924],[66781.0,0.0689],[66778.0,0.149749],[66777.0,0.000924],[66776.0,0.361805]],[[66788.0,1.03021238],[66790.0,0.30844888],[66794.0,0.13470796],[66797.0,0.03185357],[66799.0,0.368306]]]
["bitfinex","BTCUSD",1721451680655,[[66779.0,0.012],[66775.0,0.211056],[66774.0,0.377713],[66753.0,0.04492661],[66751.0,0.06738991]],[[66780.0,0.2877774],[66781.0,0.299486],[66784.0,0.299476],[66785.0,0.13475568],[66786.0,0.299467]]]
["bitfinex","BTCUSD",1721451703229,[[66779.0,0.012],[66771.0,0.000924],[66768.0,0.000924],[66763.0,0.000924],[66759.0,0.06]],[[66780.0,1.93749146],[66782.0,0.05],[66784.0,0.02441456],[66788.0,0.07801479],[66789.0,0.060011]]]
["bitfinex","BTCUSD",1721451792095,[[66771.0,0.001924],[66768.0,0.000924],[66763.0,0.000924],[66761.0,0.065]],[[66772.0,3.07699655],[66783.0,0.002794],[66789.0,1.04168033]]]
["bitfinex","BTCUSD",1721451811874,[[66768.0,0.0648],[66763.0,0.000924],[66754.0,0.149803],[66748.0,0.36853],[66738.0,0.00876695]],[[66769.0,1.2846176],[66770.0,0.15156171],[66771.0,0.07717479],[66772.0,0.31536738],[66773.0,0.0752]]]
["bitfinex","BTCUSD",1721451911318,[[66768.0,0.001924],[66764.0,0.0612],[66763.0,0.000924],[66761.0,0.0815],[66750.0,0.149812]],[[66769.0,1.83914472],[66771.0,0.07717479],[66772.0,0.01584138],[66773.0,0.0666],[66775.0,0.05]]]
["bitfinex","BTCUSD",1721451984317,[[66729.0,0.061624],[66727.0,0.0818],[66721.0,0.000924],[66720.0,0.009207],[66718.0,0.149882]],[[66730.0,0.81577932],[66733.0,0.34443739],[66734.0,0.14380458],[66735.0,0.0689],[66736.0,0.08947278]]]
["bitfinex","BTCUSD",1721452043788,[[66721.0,0.000924],[66720.0,0.009207],[66719.0,0.1452],[66711.0,0.161107],[66710.0,0.009207]],[[66722.0,1.21109353],[66723.0,0.06007],[66725.0,0.0689],[66726.0,0.00900218],[66727.0,0.22710825]]]
["bitfinex","BTCUSD",1721452106901,[[66721.0,0.000924],[66720.0,0.009207],[66718.0,0.1453],[66714.0,0.149893],[66712.0,0.368692]],[[66722.0,0.72006978],[66724.0,0.299745],[66725.0,0.0807],[66734.0,0.62511815],[66744.0,0.05]]]
["bitfinex","BTCUSD",1721452184731,[[66710.0,0.00018],[66701.0,0.011207],[66695.0,0.0627],[66694.0,0.0825],[66684.0,0.149959]],[[66711.0,2.20070756],[66712.0,0.15100678],[66715.0,0.05],[66719.0,0.002794],[66720.0,0.29976]]]
["bitfinex","BTCUSD",1721452199763,[[66710.0,0.00018],[66704.0,0.071907],[66703.0,0.0784],[66701.0,0.011207],[66689.0,0.149949]],[[66711.0,1.85787206],[66712.0,0.04994758],[66714.0,0.15092541],[66715.0,0.05],[66717.0,0.01567892]]]
["bitfinex","BTCUSD",1721452268604,[[66710.0,2.19449539],[66709.0,0.00874949],[66708.0,0.009207],[66706.0,0.299819],[66704.0,0.17780433]],[[66711.0,0.00184],[66722.0,0.003634],[66723.0,0.4737],[66726.0,0.0829],[66728.0,0.46304871]]]
["bitfinex","BTCUSD",1721452288306,[[66721.0,0.0237884],[66718.0,0.149884],[66716.0,0.299773],[66714.0,0.368686],[66710.0,0.300725]],[[66722.0,0.15577679],[66723.0,0.149873],[66725.0,0.34455858],[66726.0,0.06723087],[66728.0,0.46654096]]]
["bitfinex","BTCUSD",1721452334677,[[66710.0,0.000924],[66708.0,0.009207],[66704.0,0.009207],[66703.0,0.149917],[66701.0,0.311051]],[[66711.0,1.00799358],[66712.0,0.06717391],[66713.0,0.08956521],[66714.0,0.299788],[66715.0,0.11195652]]]
["bitfinex","BTCUSD",1721452410233,[[66710.0,0.000925],[66708.0,0.009207],[66704.0,0.009207],[66701.0,0.076307],[66698.0,0.0799]],[[66711.0,1.89513252],[66714.0,0.07887892],[66715.0,0.00873074],[66717.0,0.002794]]]
["bitfinex","BTCUSD",1721452437102,[[66710.0,0.000925],[66708.0,0.009207],[66704.0,0.009207],[66701.0,0.076307],[66698.0,0.0799]],[[66711.0,2.14520237],[66714.0,0.01567892],[66715.0,0.00873074],[66716.0,0.22101166],[66719.0,0.773465]]]
["bitfinex","BTCUSD",1721452541939,[[66704.0,0.026207],[66701.0,0.011207],[66693.0,0.1418],[66689.0,0.299896],[66684.0,0.299919]],[[66705.0,1.4644729],[66707.0,0.11213676],[66708.0,1.2676],[66710.0,0.0689],[66713.0,0.13456411]]]
["bitfinex","BTCUSD",1721452553886,[[66704.0,0.01822733],[66701.0,0.011207],[66695.0,0.1426],[66691.0,0.151944],[66690.0,0.0689]],[[66705.0,1.39849848],[66707.0,0.00876475],[66708.0,1.2676],[66709.0,0.0689],[66710.0,0.13453206]]]
["bitfinex","BTCUSD",1721452617547,[[66701.0,1.69023863],[66696.0,0.05886871],[66695.0,0.05],[66692.0,0.299882],[66688.0,0.1613933]],[[66702.0,0.00184],[66705.0,0.00084],[66712.0,0.012794],[66713.0,0.1],[66714.0,0.5496]]]
["bitfinex","BTCUSD",1721452715503,[[66701.0,0.023924],[66691.0,0.151945],[66687.0,0.363208],[66686.0,0.1505],[66682.0,0.3050444]],[[66702.0,1.05104422],[66704.0,0.060085],[66705.0,0.43543434],[66706.0,0.08457892],[66711.0,0.15161326]]]
["bitfinex","BTCUSD",1721452748037,[[66701.0,0.020924],[66691.0,0.002],[66686.0,0.290556],[66684.0,0.299918],[66682.0,0.3050444]],[[66702.0,1.43891157],[66704.0,0.19476761],[66705.0,0.00084],[66706.0,0.31550592],[66716.0,0.07717479]]]
["bitfinex","BTCUSD",1721452813110,[[66682.0,0.2961404],[66681.0,0.002],[66679.0,0.299942],[66678.0,0.368844],[66669.0,0.349989]],[[66683.0,0.01198212],[66685.0,1.2676],[66686.0,0.1],[66687.0,0.149954],[66689.0,0.04482904]]]
["bitfinex","BTCUSD",1721452889416,[[66654.0,0.009207],[66648.0,0.0791],[66644.0,0.009207],[66643.0,0.224259],[66642.0,0.300108]],[[66655.0,0.86770021],[66659.0,0.449136],[66662.0,0.00887843],[66663.0,0.11353714],[66665.0,0.1441305]]]
["bitfinex","BTCUSD",1721452912123,[[66645.0,1.32439274],[66644.0,0.009207],[66643.0,0.078107],[66641.0,0.01079264],[66639.0,0.05]],[[66646.0,0.00355835],[66655.0,0.102794],[66657.0,0.17717479],[66658.0,0.683844],[66712.0,0.32754929]]]
["bitfinex","BTCUSD",1721452977835,[[66645.0,0.000924],[66644.0,0.009207],[66643.0,0.009207],[66641.0,0.002],[66640.0,0.066]],[[66646.0,0.8664877],[66647.0,0.06717813],[66649.0,0.47441424],[66651.0,0.18170356],[66652.0,1.3301]]]
["bitfinex","BTCUSD",1721452999061,[[66645.0,0.000924],[66644.0,0.009207],[66643.0,0.009207],[66641.0,0.002],[66638.0,4e-05]],[[66646.0,1.40322739],[66647.0,0.50346787],[66649.0,0.00916039],[66651.0,1.26844],[66653.0,0.15128985]]]
["bitfinex","BTCUSD",1721453129554,[[66644.0,0.010031],[66643.0,0.009207],[66641.0,0.002],[66637.0,0.009207],[66632.0,0.218977]],[[66645.0,1.47800565],[66646.0,0.01084],[66647.0,1.2676],[66650.0,0.1437211],[66651.0,0.02437615]]]
["bitfinex","BTCUSD",1721453181196,[[66631.0,0.006924],[66627.0,0.0689],[66625.0,0.0619],[66624.0,0.009207],[66623.0,0.150096]],[[66632.0,0.99357687],[66634.0,0.13300149],[66635.0,1.2676],[66636.0,0.14988132],[66638.0,0.41230115]]]
["bitfinex","BTCUSD",1721453203545,[[66631.0,0.006924],[66624.0,0.009207],[66621.0,0.002],[66620.0,0.0829334],[66619.0,0.06]],[[66632.0,1.49792494],[66633.0,1.2676],[66635.0,0.300143],[66636.0,0.060146],[66639.0,0.13466559]]]
["bitfinex","BTCUSD",1721453259319,[[66631.0,2.2826496],[66625.0,0.15434957],[66624.0,0.35396317],[66622.0,0.14462235],[66620.0,0.10396348]],[[66632.0,0.00084],[66643.0,0.002794],[66644.0,0.4737],[66650.0,0.7995],[66651.0,0.00084]]]
["bitfinex","BTCUSD",1721453297051,[[66662.0,1.2492576],[66658.0,0.300035],[66657.0,0.0088419],[66656.0,0.05],[66655.0,0.41415]],[[66663.0,0.0776],[66668.0,0.0642],[66670.0,0.01569228],[66671.0,0.14999],[66675.0,0.773666]]]
["bitfinex","BTCUSD",1721453333105,[[66660.0,0.005],[66659.0,0.150016],[66657.0,0.30004],[66654.0,0.368952],[66651.0,0.300067]],[[66661.0,0.25061675],[66662.0,0.097],[66663.0,0.00084],[66664.0,0.150007],[66666.0,0.300007]]]
["bitfinex","BTCUSD",1721453405441,[[66662.0,0.019924],[66656.0,0.150023],[66655.0,0.300051],[66651.0,0.0689],[66649.0,0.360879]],[[66663.0,0.60216446],[66664.0,0.08976145],[66666.0,0.41220481],[66668.0,0.1],[66670.0,0.00878774]]]
["bitfinex","BTCUSD",1721453427771,[[66662.0,0.019924],[66650.0,0.000924],[66637.0,0.212766],[66636.0,0.0689],[66635.0,0.0196]],[[66663.0,2.18939836],[66665.0,0.09994758],[66671.0,0.002794],[66673.0,1.085471],[66676.0,0.26412057]]]
["bitfinex","BTCUSD",1721453482500,[[66640.0,0.101089],[66624.0,0.000924],[66622.0,0.0627],[66620.0,0.0140334],[66619.0,0.0215]],[[66641.0,2.96376657],[66642.0,0.58526497],[66648.0,0.13399236],[66649.0,0.2],[66650.0,0.002794]]]
["bitfinex","BTCUSD",1721453513040,[[66640.0,0.102013],[66636.0,0.0608],[66631.0,0.0215],[66624.0,0.000924],[66623.0,0.45029]],[[66641.0,1.56728269],[66643.0,0.0689],[66644.0,0.0619],[66647.0,0.27825838],[66648.0,0.773786]]]
["bitfinex","BTCUSD",1721453581757,[[66640.0,0.021979],[66629.0,0.0611],[66627.0,0.0215],[66622.0,0.1501],[66621.0,0.002]],[[66641.0,1.56514061],[66642.0,0.300111],[66646.0,0.20136586],[66647.0,0.07717479],[66648.0,0.5237]]]
["bitfinex","BTCUSD",1721453642025,[[66604.0,0.009207],[66601.0,0.002],[66595.0,0.009207],[66594.0,0.150163],[66591.0,0.365336]],[[66605.0,2.63725254],[66606.0,0.07717479],[66607.0,0.15892146],[66609.0,0.16184941],[66612.0,0.00892079]]]
["bitfinex","BTCUSD",1721453656486,[[66604.0,0.004207],[66601.0,0.002],[66595.0,0.009207],[66593.0,0.009207],[66591.0,0.002]],[[66605.0,4.36690102],[66606.0,0.05],[66607.0,0.15128263],[66608.0,0.2],[66610.0,0.300259]]]
["bitfinex","BTCUSD",1721453738914,[[66595.0,1.634e-05],[66593.0,0.009207],[66591.0,0.002],[66587.0,0.009207],[66575.0,0.0601]],[[66596.0,4.55984072],[66597.0,0.00889354],[66599.0,0.4737],[66601.0,0.300299],[66602.0,1.33684]]]
["bitfinex","BTCUSD",1721453796610,[[66587.0,0.0060763],[66586.0,0.064],[66585.0,0.0235],[66581.0,0.002],[66579.0,0.150195]],[[66588.0,0.450531],[66592.0,1.83666636],[66594.0,0.300327],[66596.0,0.20117971],[66602.0,0.45271418]]]
["bitfinex","BTCUSD",1721453840350,[[66587.0,0.01614463],[66583.0,0.032707],[66582.0,0.0619],[66581.0,0.002],[66580.0,0.0694]],[[66588.0,0.65622534],[66589.0,0.08979671],[66590.0,1.567946],[66591.0,0.11308422],[66592.0,0.0825]]]
["bitfinex","BTCUSD",1721453909913,[[66595.0,2.08415274],[66593.0,0.6583],[66591.0,0.06909418],[66590.0,0.46469457],[66587.0,0.0060763]],[[66596.0,0.00084],[66600.0,3.4737],[66605.0,0.00084],[66611.0,0.07824],[66615.0,0.06214]]]
["bitfinex","BTCUSD",1721453960371,[[66599.0,3.34704527],[66596.0,0.29042509],[66595.0,0.60911271],[66588.0,0.46611018],[66578.0,0.21707573]],[[66600.0,1.41813576],[66602.0,0.00084],[66605.0,0.00084],[66607.0,0.0756],[66609.0,0.0625]]]
["bitfinex","BTCUSD",1721453966459,[[66610.0,2.74352153],[66609.0,0.11251372],[66606.0,0.15648743],[66604.0,0.982082],[66602.0,0.13501647]],[[66611.0,0.00084],[66617.0,0.0756],[66619.0,0.0625],[66623.0,0.4737],[66629.0,0.7995]]]
["bitfinex","BTCUSD",1721454020134,[[66610.0,1.078892],[66607.0,0.0091235],[66606.0,0.070324],[66602.0,0.004042],[66601.0,0.300291]],[[66611.0,0.14714],[66615.0,0.00084],[66622.0,0.002794],[66623.0,0.5431],[66625.0,0.150094]]]
["bitfinex","BTCUSD",1721454038142,[[66610.0,0.90331839],[66606.0,0.3462472],[66604.0,0.07656769],[66602.0,0.24545715],[66601.0,0.300291]],[[66611.0,0.14714],[66615.0,0.00084],[66619.0,0.002794],[66620.0,0.265463],[66623.0,0.81875942]]]
["bitfinex","BTCUSD",1721454096204,[[66617.0,1.86537307],[66615.0,0.11436837],[66613.0,0.07634438],[66611.0,0.08993674],[66610.0,0.000924]],[[66618.0,0.00084],[66623.0,0.4737],[66627.0,1.15028455],[66629.0,0.7995],[66635.0,0.1791]]]
["bitfinex","BTCUSD",1721454154732,[[66607.0,0.176133],[66606.0,0.000924],[66605.0,0.300275],[66604.0,0.138],[66591.0,0.304382]],[[66611.0,0.01110633],[66612.0,0.151123],[66613.0,0.0694],[66614.0,0.300238],[66615.0,0.045958]]]
["bitfinex","BTCUSD",1721454204746,[[66596.0,0.011924],[66592.0,0.0811],[66588.0,0.002794],[66587.0,0.1562543],[66586.0,0.0601]],[[66597.0,1.4228812],[66601.0,0.19263231],[66603.0,0.54055531],[66605.0,0.38941841],[66607.0,0.12713802]]]
["bitfinex","BTCUSD",1721454255604,[[66587.0,0.0060763],[66583.0,0.009207],[66582.0,0.0001],[66581.0,0.002],[66576.0,0.146]],[[66588.0,2.53814347],[66589.0,0.16010566],[66592.0,0.04994758],[66593.0,0.05],[66601.0,0.6832871]]]
["bitfinex","BTCUSD",1721454275840,[[66587.0,0.0070763],[66583.0,0.009207],[66582.0,0.0001],[66581.0,0.002],[66580.0,0.0641]],[[66588.0,1.76247585],[66589.0,0.774053],[66590.0,0.00904065],[66592.0,0.06019],[66593.0,0.27806747]]]
["bitfinex","BTCUSD",1721454344865,[[66583.0,0.5460603],[66582.0,0.300481],[66579.0,0.300391],[66573.0,0.01837529],[66523.0,0.69700053]],[[66584.0,0.01585305],[66586.0,0.04478812],[66587.0,0.1],[66588.0,0.11398019],[66589.0,0.0694]]]
["bitfinex","BTCUSD",1721454421812,[[66587.0,1.86528895],[66586.0,0.300359],[66585.0,0.0694],[66584.0,0.000924],[66583.0,0.0459268]],[[66588.0,0.00284],[66596.0,0.088916],[66600.0,0.4737],[66603.0,0.1465],[66605.0,0.46304871]]]
["bitfinex","BTCUSD",1721454452306,[[66587.0,2.17515574],[66586.0,0.0694],[66584.0,0.000924],[66583.0,0.54595346],[66582.0,0.06764419]],[[66588.0,0.00284],[66596.0,0.088916],[66597.0,0.0796],[66600.0,0.4737],[66602.0,0.063]]]
["bitfinex","BTCUSD",1721454504961,[[66595.0,1.75108427],[66593.0,0.1305],[66591.0,0.15575795],[66590.0,0.04506778],[66587.0,0.1]],[[66596.0,0.088916],[66599.0,0.082],[66602.0,0.0657],[66607.0,0.04487699],[66608.0,0.4737]]]
["bitfinex","BTCUSD",1721454567763,[[66608.0,1.38099],[66606.0,0.0694],[66602.0,0.0819],[66593.0,0.04500955],[66591.0,0.44502512]],[[66609.0,0.14384],[66616.0,0.00084],[66617.0,0.09477733],[66618.0,0.045958],[66619.0,0.06724463]]]
["bitfinex","BTCUSD",1721454586575,[[66608.0,1.38098938],[66607.0,0.0616],[66606.0,0.15476705],[66602.0,0.004042],[66601.0,0.300292]],[[66609.0,0.00084],[66611.0,0.0768],[66616.0,0.06734],[66620.0,0.4737],[66757.0,0.8]]]
["bitfinex","BTCUSD",1721454643056,[[66608.0,1.82654839],[66607.0,0.0694],[66606.0,0.00876705],[66605.0,0.004042],[66601.0,0.04508009]],[[66609.0,0.00084],[66613.0,0.0818],[66615.0,0.04491035],[66616.0,0.00084],[66617.0,0.06736553]]]
["bitfinex","BTCUSD",1721454649822,[[66608.0,1.82654616],[66607.0,0.073442],[66606.0,0.00876705],[66602.0,0.04507855],[66601.0,0.65724048]],[[66609.0,0.00084],[66615.0,0.0818],[66616.0,0.04575009],[66618.0,0.06736514],[66659.0,0.54221633]]]
["bitfinex","BTCUSD",1721454699214,[[66615.0,2.19484721],[66611.0,0.04498512],[66609.0,0.06747768],[66608.0,1.05750401],[66607.0,0.08997024]],[[66616.0,0.00084],[66619.0,0.09],[66628.0,0.4737],[66630.0,0.0765],[66633.0,0.07717479]]]
["bitfinex","BTCUSD",1721454751148,[[66649.0,1.88976791],[66640.0,0.70024],[66638.0,0.15874489],[66637.0,0.00912069],[66636.0,0.54492128]],[[66650.0,0.0109564],[66658.0,0.08617],[66659.0,0.0624],[66662.0,0.4737],[66668.0,0.84944758]]]
["bitfinex","BTCUSD",1721454766222,[[66649.0,2.61676638],[66647.0,0.03],[66645.0,0.00837],[66643.0,0.5],[66641.0,0.04482321]],[[66650.0,0.00084],[66658.0,0.00837],[66661.0,0.00837],[66662.0,0.4737],[66665.0,0.0816]]]
["bitfinex","BTCUSD",1721454806518,[[66662.0,2.60958662],[66661.0,0.0605],[66660.0,0.16835934],[66658.0,0.1124715],[66652.0,0.1349658]],[[66663.0,0.00837],[66672.0,0.1475],[66673.0,0.4737],[66684.0,0.04495179],[66685.0,0.06742769]]]
["bitfinex","BTCUSD",1721454834186,[[66673.0,1.8492012],[66670.0,0.16032353],[66666.0,0.04904471],[66661.0,0.0827],[66639.0,0.002794]],[[66674.0,0.1453],[66676.0,0.00837],[66683.0,0.51867419],[66684.0,0.045958],[66685.0,0.06746129]]]
["bitfinex","BTCUSD",1721454881267,[[66663.0,0.000924],[66660.0,0.150014],[66657.0,0.300039],[66656.0,0.00899494]],[[66668.0,1.16818501],[66670.0,0.299985],[66671.0,0.13482084],[66672.0,0.55087479],[66677.0,0.15167345]]]
["bitfinex","BTCUSD",1721454949765,[[66665.0,0.155927],[66664.0,0.1408],[66663.0,0.15530574],[66662.0,0.300019],[66661.0,0.300024]],[[66666.0,0.07826395],[66667.0,0.1623965],[66668.0,0.00084],[66670.0,0.362092],[66671.0,0.4737]]]
["bitfinex","BTCUSD",1721454976366,[[66665.0,0.005924],[66663.0,0.15530574],[66661.0,0.300024],[66649.0,0.002794],[66642.0,0.09008433]],[[66666.0,0.15369653],[66667.0,0.11374758],[66668.0,0.150837],[66669.0,0.00300463],[66670.0,0.0694]]]
["bitfinex","BTCUSD",1721455044408,[[66665.0,0.145824],[66663.0,0.150931],[66660.0,0.300027],[66658.0,0.300959],[66646.0,0.160871]],[[66666.0,0.12203069],[66667.0,0.149999],[66668.0,0.00084],[66669.0,0.379992],[66670.0,0.20441491]]]
["bitfinex","BTCUSD",1721455157822,[[66663.0,0.297432],[66660.0,0.300029],[66658.0,0.000924],[66657.0,0.300042],[66655.0,0.300052]],[[66664.0,0.07463731],[66666.0,0.06729799],[66667.0,0.0694],[66668.0,0.08973065],[66669.0,0.07717479]]]
["bitfinex","BTCUSD",1721455174843,[[66672.0,1.42739774],[66664.0,0.05],[66663.0,0.30972897],[66662.0,0.05],[66659.0,0.300032]],[[66673.0,0.00284],[66674.0,0.00084],[66676.0,0.00837],[66684.0,0.06719923]]]
["bitfinex","BTCUSD",1721455226253,[[66639.0,0.0643],[66636.0,0.0828],[66629.0,0.600335],[66624.0,0.300191],[66613.0,0.05]],[[66651.0,2.03399965],[66652.0,0.07717479],[66653.0,0.05],[66656.0,0.52366],[66758.0,40.0]]]
["bitfinex","BTCUSD",1721455262201,[[66648.0,0.454125],[66647.0,0.000924],[66646.0,0.44299],[66641.0,0.300111],[66637.0,0.00873411]],[[66649.0,0.00761891],[66650.0,0.16737737],[66651.0,0.00084],[66652.0,0.1591365],[66660.0,0.51648675]]]
["bitfinex","BTCUSD",1721455297514,[[66649.0,1.38095774],[66648.0,0.000924],[66647.0,0.000924],[66644.0,0.300101],[66643.0,0.00879112]],[[66650.0,0.10084],[66651.0,0.00084],[66655.0,0.04493661],[66657.0,0.06740492],[66659.0,0.08987322]]]
["bitfinex","BTCUSD",1721455394284,[[66651.0,1.03649474],[66650.0,0.30007],[66648.0,0.01005026],[66647.0,0.000924],[66643.0,0.0693]],[[66652.0,0.00758366],[66656.0,0.0768]]]
["bitfinex","BTCUSD",1721455417211,[[66651.0,1.43666966],[66648.0,0.000924],[66647.0,0.00985194],[66646.0,0.0693],[66639.0,0.0950507]],[[66652.0,0.00758029],[66653.0,0.04500697],[66654.0,0.06751046],[66656.0,0.09001395],[66658.0,0.11251744]]]
["bitfinex","BTCUSD",1721455487910,[[66672.0,1.47070864],[66669.0,0.0693],[66664.0,0.00877011],[66663.0,0.300016],[66662.0,0.05]],[[66673.0,0.0026845],[66674.0,0.00084],[66676.0,0.00837],[66684.0,0.1426],[66685.0,0.4737]]]
["bitfinex","BTCUSD",1721455505993,[[66672.0,1.92868719],[66670.0,0.05],[66668.0,0.299991],[66662.0,0.1],[66656.0,0.133301]],[[66673.0,0.43455996],[66674.0,0.00084],[66675.0,0.18921334],[66676.0,0.00837],[66681.0,0.13444626]]]
["bitfinex","BTCUSD",1721455536442,[[66685.0,1.21609074],[66681.0,0.0693],[66679.0,0.36314],[66678.0,0.0813],[66677.0,0.05]],[[66686.0,0.49024974],[66689.0,0.13662827],[66693.0,0.07717479],[66695.0,0.6335168],[66715.0,0.05833]]]
["bitfinex","BTCUSD",1721455593363,[[66680.0,0.202924],[66674.0,0.000924],[66671.0,0.0629],[66670.0,0.0818],[66667.0,0.149999]],[[66681.0,2.96423646],[66683.0,0.00914924],[66685.0,0.86581795],[66686.0,0.08554479],[66696.0,0.0235228]]]
["bitfinex","BTCUSD",1721455613240,[[66680.0,0.280424],[66679.0,0.0629],[66676.0,0.149977],[66675.0,0.299962],[66674.0,0.000924]],[[66681.0,1.47082129],[66683.0,0.29993],[66685.0,0.300758],[66686.0,0.95962604]]]
["bitfinex","BTCUSD",1721455662629,[[66684.0,1.8437656],[66682.0,0.1193],[66680.0,0.200924],[66671.0,0.12878916],[66648.0,0.003718]],[[66685.0,0.04569817],[66686.0,0.00837],[66687.0,0.06728725],[66689.0,0.09171634],[66697.0,0.13457451]]]
["bitfinex","BTCUSD",1721455702379,[[66688.0,2.37256422],[66684.0,0.00990098],[66683.0,0.03],[66680.0,0.859024],[66679.0,0.43788154]],[[66689.0,0.00981696],[66693.0,0.4737],[66695.0,0.00836],[66696.0,0.04497588],[66698.0,0.06746382]]]
["bitfinex","BTCUSD",1721455732661,[[66688.0,2.31933648],[66686.0,0.062224],[66685.0,0.14525191],[66684.0,0.00990098],[66683.0,0.03]],[[66689.0,0.00284],[66694.0,0.0449427],[66695.0,0.00836],[66696.0,0.06741406],[66697.0,0.0813]]]
["bitfinex","BTCUSD",1721455790565,[[66694.0,1.83821292],[66692.0,0.369186],[66691.0,0.20640287],[66689.0,0.083],[66664.0,0.09337763]],[[66695.0,0.22158409],[66697.0,0.09355287],[66699.0,0.11454016],[66711.0,0.94926517],[66724.0,1.48916344]]]
["bitfinex","BTCUSD",1721455800428,[[66694.0,1.8882095],[66692.0,0.513186],[66689.0,0.15642268],[66681.0,0.04491971],[66680.0,0.200924]],[[66695.0,0.05337626],[66696.0,0.06752391],[66697.0,0.00352074],[66698.0,0.09003188],[66699.0,0.002]]]
["bitfinex","BTCUSD",1721455836514,[[66698.0,2.32619413],[66696.0,0.0693],[66695.0,0.15712808],[66694.0,0.50888168],[66686.0,0.04580804]],[[66699.0,0.002],[66703.0,0.04499654],[66705.0,0.06749481],[66706.0,0.065],[66707.0,0.63939308]]]
["bitfinex","BTCUSD",1721455882233,[[66707.0,1.97113988],[66706.0,0.378153],[66699.0,0.5],[66698.0,0.299859],[66695.0,0.16118596]],[[66708.0,0.00836],[66709.0,0.002],[66712.0,0.04495687],[66714.0,0.0674353],[66715.0,0.08554479]]]
["bitfinex","BTCUSD",1721455898910,[[66707.0,0.028],[66705.0,0.149913],[66703.0,0.299835],[66700.0,0.30890556],[66697.0,0.29986]],[[66708.0,0.72405194],[66709.0,0.002],[66711.0,0.219202],[66712.0,0.299796],[66714.0,0.15171113]]]
["bitfinex","BTCUSD",1721455970386,[[66705.0,1.5300408],[66704.0,0.0693],[66702.0,0.299841],[66699.0,0.000924],[66697.0,0.05]],[[66706.0,0.00084],[66708.0,0.00836],[66709.0,0.002],[66712.0,0.04488028],[66714.0,0.06732042]]]
["bitfinex","BTCUSD",1721456020897,[[66705.0,1.83264239],[66704.0,0.0693],[66700.0,0.05],[66699.0,0.000924],[66697.0,0.16096672]],[[66706.0,0.00084],[66707.0,0.06751074],[66708.0,0.00836],[66709.0,0.09201432],[66711.0,0.1125179]]]
["bitfinex","BTCUSD",1721456057144,[[66705.0,1.63655634],[66704.0,0.0602],[66703.0,0.0769],[66700.0,0.05],[66699.0,0.000924]],[[66706.0,0.00937154],[66708.0,0.00836],[66709.0,0.002],[66710.0,0.0797],[66717.0,0.00836]]]
["bitfinex","BTCUSD",1721456099261,[[66705.0,1.83854127],[66703.0,0.0693],[66699.0,0.050924],[66697.0,0.16027899],[66696.0,0.399864]],[[66706.0,0.00084],[66707.0,0.04499758],[66708.0,0.00836],[66709.0,0.06949637],[66711.0,0.08999516]]]
["bitfinex","BTCUSD",1721456111504,[[66707.0,2.2949541],[66705.0,0.0126536],[66702.0,0.5],[66700.0,0.15999458],[66696.0,0.04486892]],[[66708.0,0.00836],[66709.0,0.002],[66715.0,0.00837],[66716.0,0.15333128],[66717.0,0.00836]]]
["bitfinex","BTCUSD",1721456165395,[[66694.0,1.751e-05],[66689.0,0.000924],[66686.0,0.000924],[66684.0,0.000924],[66674.0,0.000924]],[[66695.0,2.58266256],[66697.0,0.05],[66698.0,0.29986],[66699.0,0.20863425],[66702.0,0.13392776]]]
["bitfinex","BTCUSD",1721456228994,[[66680.0,0.21567486],[66679.0,0.0812],[66678.0,0.216473],[66675.0,0.299958],[66661.0,0.0693]],[[66681.0,0.31802811],[66683.0,0.149963],[66684.0,0.543],[66685.0,0.299921],[66687.0,0.43455959]]]
["bitfinex","BTCUSD",1721456250323,[[66680.0,0.19767486],[66674.0,0.000924],[66668.0,0.149996],[66666.0,0.3],[66664.0,0.1468]],[[66681.0,1.82401025],[66682.0,0.543],[66686.0,0.05],[66689.0,0.00915124],[67570.0,2.9964]]]
["bitfinex","BTCUSD",1721456314627,[[66680.0,0.69268486],[66679.0,0.299941],[66676.0,0.299953],[66675.0,0.00913073],[66674.0,0.000924]],[[66681.0,0.36979403],[66686.0,0.22123347],[66687.0,0.225054],[66692.0,0.29989],[66698.0,0.17717479]]]
["bitfinex","BTCUSD",1721456342518,[[66680.0,0.69268486],[66676.0,0.299953],[66675.0,0.00913073],[66674.0,0.000924],[66673.0,0.299971]],[[66681.0,0.34601286],[66685.0,0.149958],[66686.0,0.15200832],[66688.0,0.364908],[66698.0,0.3988536]]]
["bitfinex","BTCUSD",1721456417898,[[66680.0,2.4182497],[66679.0,0.0693],[66675.0,0.00913073],[66674.0,0.000924],[66671.0,0.002794]],[[66681.0,0.00284],[66689.0,0.4737],[66690.0,0.00084],[66694.0,0.04495469],[66695.0,0.79817595]]]
["bitfinex","BTCUSD",1721456477981,[[66702.0,0.749602],[66701.0,0.38879427],[66700.0,0.0693],[66699.0,0.1281],[66698.0,0.05]],[[66703.0,0.12262011],[66704.0,0.06753017],[66705.0,0.065],[66706.0,0.09004023],[66721.0,0.15194289]]]
["bitfinex","BTCUSD",1721456491985,[[66702.0,0.62114274],[66701.0,0.00877122],[66697.0,0.299862],[66693.0,0.0693],[66691.0,0.05]],[[66703.0,0.21638007],[66704.0,0.08996682],[66706.0,0.11245853],[66709.0,0.07717479],[66711.0,0.149901]]]
["bitfinex","BTCUSD",1721456585833,[[66692.0,0.000924],[66691.0,0.0616],[66690.0,0.0757],[66689.0,0.000924],[66686.0,0.149956]],[[66693.0,0.64927568],[66694.0,0.29988],[66695.0,0.00084],[66696.0,0.15199318],[66698.0,0.375861]]]
["bitfinex","BTCUSD",1721456658381,[[66694.0,1.79576773],[66692.0,0.07937197],[66689.0,0.300819],[66688.0,0.05],[66686.0,0.05]],[[66695.0,0.11754],[66696.0,0.04497463],[66698.0,0.06746508],[66700.0,0.08995344],[66701.0,0.4737]]]
["bitfinex","BTCUSD",1721456673657,[[66694.0,1.81676923],[66692.0,0.07937197],[66689.0,0.000924],[66688.0,0.05],[66687.0,0.05]],[[66695.0,0.16252609],[66697.0,0.06747914],[66699.0,0.08997219],[66701.0,0.11246523],[66707.0,0.21213307]]]
["bitfinex","BTCUSD",1721456733407,[[66694.0,1.37738473],[66692.0,0.08657197],[66691.0,0.0652],[66689.0,0.000924],[66687.0,0.0693]],[[66695.0,0.07244],[66698.0,0.04499566],[66699.0,0.00300463],[66700.0,0.21159349],[66702.0,0.08999132]]]
["bitfinex","BTCUSD",1721456762653,[[66696.0,0.15438174],[66695.0,0.86753711],[66694.0,0.000924],[66693.0,0.299878],[66692.0,0.01007197]],[[66697.0,0.12160305],[66698.0,0.001],[66699.0,0.149927],[66701.0,0.376148],[66702.0,0.0629]]]
["bitfinex","BTCUSD",1721456839194,[[66708.0,0.60610274],[66707.0,0.299816],[66703.0,0.971848],[66702.0,0.1442],[66700.0,0.00882888]],[[66710.0,0.0825],[66711.0,0.13505241],[66714.0,0.4737],[66715.0,0.227562],[66716.0,0.00837]]]
["bitfinex","BTCUSD",1721456931168,[[66715.0,0.71056976],[66714.0,0.149893],[66711.0,0.299799],[66710.0,0.07087369],[66709.0,0.000924]],[[66716.0,0.24167683],[66717.0,0.14336006],[66718.0,0.158255],[66719.0,0.01037],[66720.0,0.445264]]]
["bitfinex","BTCUSD",1721456966124,[[66715.0,0.94227003],[66714.0,0.0661],[66713.0,0.299789],[66710.0,0.00907369],[66689.0,0.003718]],[[66716.0,0.23090493],[66717.0,0.00836],[66718.0,0.00837],[66719.0,0.01037],[66721.0,0.149878]]]
["bitfinex","BTCUSD",1721457015066,[[66715.0,0.38179703],[66704.0,0.1403],[66697.0,0.149931],[66695.0,0.30959485],[66677.0,0.12717479]],[[66716.0,1.80770221],[66717.0,0.68356571],[66718.0,0.07767],[66719.0,0.310137],[66729.0,0.22294583]]]
["bitfinex","BTCUSD",1721457051892,[[66690.0,0.164],[66689.0,0.000924],[66685.0,0.299915],[66681.0,0.000924]],[[66691.0,0.42294592],[66694.0,0.36918],[66695.0,0.07717479],[66696.0,0.378368],[66704.0,0.251418]]]
["bitfinex","BTCUSD",1721457109219,[[66689.0,0.000924],[66686.0,0.023],[66685.0,0.0824],[66683.0,0.0622],[66681.0,0.000924]],[[66690.0,0.91742083],[66691.0,0.15264041],[66692.0,0.0661],[66693.0,0.0826],[66694.0,0.36918]]]
["bitfinex","BTCUSD",1721457169008,[[66676.0,1.56425293],[66671.0,0.299978],[66666.0,0.05],[66665.0,0.05],[66662.0,0.05244176]],[[66677.0,0.04598437],[66679.0,0.06747656],[66680.0,0.00084],[66681.0,0.08996875],[66683.0,0.11246094]]]
["bitfinex","BTCUSD",1721457227363,[[66679.0,1.73772974],[66676.0,0.01000046],[66674.0,0.050924],[66673.0,0.05],[66671.0,0.299978]],[[66680.0,0.00284],[66700.0,1.417525],[66713.0,0.04996],[66828.0,40.0],[66829.0,0.002]]]
["bitfinex","BTCUSD",1721457258857,[[66679.0,2.37420036],[66677.0,0.05243586],[66676.0,0.01000046],[66674.0,0.000924],[66672.0,0.04488784]],[[66680.0,0.00284],[66688.0,0.002794],[66689.0,0.0756],[66690.0,0.53854],[66691.0,0.00084]]]
["bitfinex","BTCUSD",1721457322309,[[66689.0,1.15782015],[66686.0,0.299908],[66682.0,0.0662],[66680.0,0.082224],[66679.0,0.1]],[[66690.0,0.16364595],[66691.0,0.06829483],[66693.0,0.08993977],[66695.0,0.11242471],[66699.0,0.149927]]]
["bitfinex","BTCUSD",1721457349990,[[66689.0,1.15874416],[66688.0,0.2999],[66685.0,0.066],[66682.0,0.0768],[66680.0,0.000924]],[[66690.0,0.22269229],[66691.0,0.00084],[66696.0,0.13512007],[66700.0,0.002794],[66714.0,0.02351209]]]
["bitfinex","BTCUSD",1721457429822,[[66690.0,2.32680493],[66689.0,0.07908433],[66686.0,0.5],[66685.0,0.05244661],[66682.0,0.17959964]],[[66691.0,0.00084],[66701.0,0.002794],[66702.0,0.4737],[66705.0,0.12813906],[66706.0,0.7995]]]
["bitfinex","BTCUSD",1721457455832,[[66715.0,1.67398984],[66714.0,0.0813],[66711.0,0.05],[66708.0,0.449814],[66694.0,0.18065519]],[[66716.0,0.00937],[66717.0,0.00836],[66718.0,0.00837],[66719.0,0.01037],[66723.0,0.0809]]]
["bitfinex","BTCUSD",1721457506718,[[66725.0,1.76398262],[66718.0,0.1],[66715.0,0.1132],[66714.0,0.05],[66708.0,0.299813]],[[66726.0,0.15021],[66731.0,0.04488985],[66733.0,0.06733478],[66734.0,0.08977971],[66736.0,0.11222464]]]
["bitfinex","BTCUSD",1721457574694,[[66728.0,1.99288409],[66727.0,0.05],[66726.0,0.799732],[66725.0,0.12298966],[66719.0,0.35309535]],[[66729.0,0.002],[66734.0,0.04495474],[66735.0,0.06743211],[66736.0,0.0763],[66737.0,0.08990949]]]
["bitfinex","BTCUSD",1721457590526,[[66728.0,2.79210343],[66727.0,0.05],[66725.0,0.02802866],[66724.0,0.05],[66722.0,0.11242887]],[[66729.0,0.00284],[66735.0,0.0759],[66736.0,0.04494056],[66738.0,0.54111085],[66739.0,0.0638]]]
["bitfinex","BTCUSD",1721457636514,[[66739.0,0.5474306],[66738.0,0.0693],[66736.0,0.299685],[66733.0,0.008754],[66732.0,0.299706]],[[66740.0,0.15482351],[66742.0,0.04483786],[66744.0,0.06725679],[66745.0,0.4737],[66746.0,0.16685051]]]
["bitfinex","BTCUSD",1721457727686,[[66745.0,1.07109874],[66744.0,0.000924],[66743.0,0.299656],[66742.0,0.07510355],[66719.0,0.1731811]],[[66746.0,0.04940594],[66747.0,0.00830263],[66748.0,0.00837],[66749.0,0.1369883],[66752.0,0.08727]]]
["bitfinex","BTCUSD",1721457758678,[[66745.0,1.22614574],[66744.0,0.070224],[66742.0,0.15440355],[66729.0,0.05517182],[66727.0,0.12717479]],[[66746.0,0.04696617],[66747.0,0.00830263],[66748.0,0.00837],[66749.0,0.002],[66750.0,0.13496678]]]
["bitfinex","BTCUSD",1721457841185,[[66772.0,1.69623518],[66769.0,0.449537],[66768.0,0.1304],[66766.0,0.5],[66757.0,0.1122575]],[[66773.0,0.02464815],[66776.0,0.4737],[66778.0,0.0821],[66779.0,0.002],[66781.0,0.0628]]]
["bitfinex","BTCUSD",1721457852696,[[66772.0,2.16540643],[66769.0,0.399537],[66768.0,0.0607],[66766.0,0.5],[66765.0,0.1331]],[[66773.0,0.0129372],[66776.0,0.0762],[66778.0,0.0649],[66779.0,0.002],[66783.0,0.00837]]]
["bitfinex","BTCUSD",1721457913144,[[66772.0,1.85588542],[66771.0,0.1426],[66770.0,0.16227237],[66769.0,0.30046],[66768.0,0.05]],[[66773.0,0.0129372],[66779.0,0.002],[66780.0,0.11074101],[66796.0,0.0318493]]]
["bitfinex","BTCUSD",1721457974013,[[66778.0,0.018924],[66773.0,0.000924],[66771.0,0.00906829],[66770.0,0.149767],[66768.0,0.1]],[[66779.0,0.63012403],[66782.0,0.299483],[66783.0,0.61678536],[66784.0,0.0693],[66786.0,0.00837]]]
["bitfinex","BTCUSD",1721457989523,[[66778.0,0.000924],[66773.0,0.000924],[66769.0,0.000924],[66762.0,0.002794],[66761.0,0.149786]],[[66779.0,2.22621662],[66781.0,0.13426346],[66783.0,0.00837],[66785.0,0.7995],[66786.0,0.00837]]]
["bitfinex","BTCUSD",1721458076734,[[66773.0,0.000924],[66769.0,0.000924],[66762.0,0.0659],[66761.0,0.0813],[66746.0,0.002794]],[[66774.0,2.59056465],[66776.0,0.29801743],[66778.0,0.15434957],[66779.0,0.774035],[66789.0,0.24418033]]]
["bitfinex","BTCUSD",1721458102460,[[66773.0,0.142424],[66769.0,0.000924],[66757.0,0.149794],[66756.0,0.000924],[66755.0,0.299602]],[[66774.0,2.08369432],[66777.0,0.100667],[66778.0,0.35991371],[66779.0,0.47454],[66799.0,0.26701766]]]
["bitfinex","BTCUSD",1721458233915,[[66756.0,0.149124],[66745.0,0.004758],[66744.0,0.150749],[66742.0,0.299658],[66741.0,0.0011]],[[66757.0,1.46728849],[66759.0,0.00910349],[66760.0,0.0489],[66762.0,0.52266],[66764.0,0.36242108]]]
["bitfinex","BTCUSD",1721458283093,[[66756.0,1.37293874],[66754.0,0.0693],[66751.0,0.00901232],[66750.0,0.299623],[66744.0,0.050924]],[[66757.0,0.00460366],[66764.0,0.04483646],[66766.0,0.06725469],[66769.0,0.4737],[66770.0,0.11209115]]]
["bitfinex","BTCUSD",1721458298387,[[66756.0,0.003924],[66749.0,0.0011],[66746.0,0.07744],[66745.0,0.066424],[66744.0,0.000924]],[[66757.0,1.33724336],[66759.0,0.0693],[66761.0,0.15152734],[66763.0,0.04896],[66765.0,0.0489]]]
["bitfinex","BTCUSD",1721458366035,[[66756.0,0.147163],[66755.0,0.0011],[66753.0,0.149805],[66751.0,0.299618],[66733.0,0.16451505]],[[66757.0,0.25088007],[66758.0,0.13484332],[66759.0,0.299586],[66762.0,0.299571],[66764.0,0.51216073]]]
["bitfinex","BTCUSD",1721458460474,[[66756.0,0.45476],[66754.0,0.14955311],[66753.0,0.299608],[66751.0,0.0693],[66750.0,0.299624]],[[66757.0,0.00260366],[66760.0,0.1349672],[66762.0,0.230486],[66766.0,0.22901289],[66774.0,0.5891835]]]
["bitfinex","BTCUSD",1721458482385,[[66756.0,0.000223],[66744.0,0.000924],[66739.0,0.000924],[66738.0,0.00104],[66736.0,0.003894]],[[66757.0,2.08772692],[66763.0,0.299569],[66766.0,0.07717479],[66769.0,0.7005241],[66771.0,0.299533]]]
["bitfinex","BTCUSD",1721458552764,[[66756.0,0.138723],[66754.0,0.149802],[66752.0,0.300712],[66750.0,0.299622]],[[66757.0,0.1416805],[66758.0,0.149796],[66761.0,0.299579],[66763.0,0.43419978],[66766.0,0.299554]]]
["bitfinex","BTCUSD",1721458570242,[[66756.0,0.143023],[66750.0,0.00214],[66749.0,0.149814],[66746.0,0.29964],[66728.0,0.299721]],[[66757.0,0.8558907],[66761.0,0.43420279],[66764.0,0.0693],[66765.0,0.0489],[66767.0,0.29585064]]]
["bitfinex","BTCUSD",1721458638742,[[66756.0,0.00614315],[66752.0,0.003894],[66751.0,0.0651],[66750.0,0.00104],[66749.0,0.232914]],[[66757.0,0.80977376],[66760.0,0.0807],[66761.0,0.13468047],[66762.0,0.0625],[66764.0,0.0693]]]
["bitfinex","BTCUSD",1721458683089,[[66756.0,0.00614315],[66753.0,0.0011],[66752.0,0.00104],[66750.0,0.002794],[66749.0,0.15878511]],[[66757.0,0.93134466],[66758.0,0.13481901],[66759.0,0.0657],[66760.0,0.07717479],[66761.0,0.299576]]]
["bitfinex","BTCUSD",1721458756308,[[66756.0,0.93465989],[66754.0,0.1392],[66752.0,0.07810448],[66751.0,0.299617],[66738.0,0.12717479]],[[66757.0,0.01743932],[66761.0,0.21410244],[66763.0,0.149784],[66768.0,0.45131324],[66776.0,1.31656]]]
["bitfinex","BTCUSD",1721458816962,[[66751.0,0.151834],[66749.0,0.00104],[66748.0,0.299633],[66745.0,0.300568],[66725.0,0.55]],[[66752.0,0.22063154],[66754.0,0.13481643],[66757.0,0.00084],[66758.0,0.299593],[66760.0,0.45125049]]]
["bitfinex","BTCUSD",1721458839395,[[66751.0,0.002024],[66750.0,0.149812],[66749.0,0.00104],[66748.0,0.299633],[66747.0,0.0779]],[[66752.0,0.07953224],[66753.0,0.13584456],[66755.0,0.1446],[66756.0,0.00084],[66757.0,0.150639]]]
["bitfinex","BTCUSD",1721458908445,[[66751.0,0.00484489],[66745.0,0.002024],[66744.0,0.000924],[66743.0,0.01194445],[66742.0,0.28703]],[[66752.0,0.98945063],[66753.0,0.0629],[66755.0,0.299604],[66756.0,0.00084],[66758.0,0.2210198]]]
["bitfinex","BTCUSD",1721458946060,[[66681.0,0.002],[66677.0,0.009196],[66675.0,0.0615],[66674.0,0.0816],[66671.0,0.002]],[[66682.0,1.24322112],[66685.0,0.07717479],[66687.0,0.1731],[66688.0,0.002794],[66689.0,0.173664]]]
["bitfinex","BTCUSD",1721458966059,[[66677.0,0.009196],[66671.0,0.0643],[66661.0,0.00304],[66658.0,0.150017],[66651.0,0.302069]],[[66678.0,1.50232307],[66679.0,0.6468],[66681.0,0.05],[66683.0,0.00874171],[66684.0,0.04896]]]
["bitfinex","BTCUSD",1721459010951,[[66683.0,0.15254],[66681.0,0.149967],[66677.0,0.76347874],[66632.0,0.19936085],[66631.0,0.002]],[[66684.0,0.20570225],[66688.0,1.249359],[66690.0,0.62553702],[66694.0,0.39988],[66703.0,0.28152399]]]
["bitfinex","BTCUSD",1721459054510,[[66688.0,0.1458],[66687.0,0.149952],[66685.0,0.47729774],[66678.0,0.30875003],[66662.0,0.5]],[[66689.0,0.11228736],[66692.0,0.01657994],[66693.0,0.149941],[66695.0,0.299876],[66696.0,0.13474483]]]
["bitfinex","BTCUSD",1721459068267,[[66683.0,0.000924],[66676.0,0.1462],[66675.0,0.149979],[66673.0,0.29997],[66670.0,0.30893516]],[[66684.0,0.79897883],[66687.0,0.13478011],[66688.0,0.07717479],[66689.0,0.365399],[66692.0,0.0812]]]
["bitfinex","BTCUSD",1721459100500,[[66695.0,1.80533729],[66693.0,0.1],[66686.0,0.299908],[66683.0,0.258824],[66671.0,0.16895924]],[[66696.0,0.4737],[66707.0,0.84440237],[66709.0,0.06735355],[66711.0,0.55285345],[66712.0,0.07717479]]]
["bitfinex","BTCUSD",1721459139226,[[66722.0,0.005],[66714.0,0.149893],[66713.0,0.1411],[66712.0,0.299793],[66710.0,0.299803]],[[66723.0,0.60043372],[66724.0,0.0897075],[66726.0,0.13987194],[66727.0,0.299733],[66728.0,0.07717479]]]
["bitfinex","BTCUSD",1721459215590,[[66722.0,0.000924],[66712.0,0.0603],[66711.0,0.075],[66703.0,0.149917],[66701.0,0.299841]],[[66723.0,1.93718059],[66724.0,0.00084],[66726.0,0.05084],[66729.0,0.22140941],[66733.0,0.062861]]]
["bitfinex","BTCUSD",1721459302962,[[66722.0,0.243924],[66710.0,0.149902],[66708.0,0.299811],[66706.0,0.299818],[66703.0,0.0692]],[[66723.0,1.3438147],[66724.0,0.07004],[66725.0,0.07717479],[66726.0,0.00998012],[66730.0,0.1]]]
["bitfinex","BTCUSD",1721459369112,[[66722.0,0.101924],[66718.0,0.0822],[66717.0,0.0659],[66707.0,0.149909],[66702.0,0.299836]],[[66723.0,1.22168026],[66724.0,0.07801479],[66725.0,0.1192],[66726.0,0.00084],[66727.0,0.299732]]]
["bitfinex","BTCUSD",1721459435996,[[66722.0,0.247724],[66704.0,0.149915],[66702.0,0.299836],[66700.0,0.299848],[66699.0,0.14637479]],[[66723.0,1.50113683],[66724.0,0.300585],[66725.0,0.1192],[66726.0,0.00084],[66727.0,0.02350843]]]
["bitfinex","BTCUSD",1721459464396,[[66722.0,0.101924],[66720.0,0.1406],[66709.0,0.149904],[66708.0,0.29981],[66705.0,0.299826]],[[66723.0,1.54450324],[66724.0,0.00084],[66725.0,0.0692],[66726.0,0.06304],[66728.0,0.27149704]]]
["bitfinex","BTCUSD",1721459575747,[[66722.0,0.26317543],[66704.0,0.0692],[66700.0,0.00299764],[66696.0,0.30867126],[66695.0,0.07717479]],[[66723.0,1.86005211],[66724.0,0.07801479],[66725.0,0.0692],[66726.0,1.26844],[66729.0,0.05889523]]]
["bitfinex","BTCUSD",1721459664081,[[66722.0,1.27786357],[66720.0,0.0692],[66718.0,0.30872636],[66711.0,0.349797],[66708.0,0.05]],[[66723.0,0.056254],[66724.0,0.00084],[66726.0,0.00084],[66727.0,0.04488116],[66729.0,0.06732174]]]
["bitfinex","BTCUSD",1721459698013,[[66722.0,1.15309135],[66719.0,0.0814],[66718.0,0.37222836],[66715.0,0.0692],[66711.0,0.05]],[[66723.0,0.14625422],[66724.0,0.11334027],[66726.0,0.00084],[66728.0,0.139662],[66729.0,0.0627]]]
["bitfinex","BTCUSD",1721459737503,[[66748.0,2.4906184],[66747.0,0.48934436],[66746.0,0.5],[66740.0,0.18658854],[66733.0,0.08924445]],[[66749.0,0.00439401],[66751.0,0.00836],[66752.0,0.40961],[66753.0,0.00836],[66758.0,0.00836]]]
["bitfinex","BTCUSD",1721459791299,[[66751.0,0.474354],[66749.0,0.299629],[66748.0,0.069924],[66747.0,0.000924],[66737.0,0.1]],[[66752.0,0.52005401],[66753.0,0.00836],[66754.0,0.00836],[66755.0,0.04487309],[66756.0,0.00084]]]
["bitfinex","BTCUSD",1721459814131,[[66751.0,1.77499194],[66749.0,0.0626],[66748.0,0.080624],[66747.0,0.000924],[66746.0,0.55]],[[66752.0,0.37305401],[66753.0,0.00836],[66754.0,0.00836],[66756.0,0.00084],[66757.0,0.00084]]]
["bitfinex","BTCUSD",1721459911578,[[66751.0,2.39707573],[66750.0,0.299621],[66748.0,0.500924],[66747.0,0.000924],[66745.0,0.05354397]],[[66752.0,0.14890695],[66753.0,0.00836],[66754.0,0.00836],[66756.0,0.00084],[66760.0,0.6182]]]
["bitfinex","BTCUSD",1721459980267,[[66791.0,0.689261],[66787.0,0.77547753],[66786.0,0.34089561],[66785.0,0.5],[66783.0,0.13413492]],[[66792.0,0.00836],[66799.0,0.002],[66812.0,0.46304871],[66815.0,0.01188103],[66821.0,0.12223992]]]
["bitfinex","BTCUSD",1721459997825,[[66808.0,1.80288892],[66807.0,0.059963],[66806.0,0.55],[66800.0,0.05222941],[66791.0,0.299441]],[[66815.0,0.00836],[66816.0,0.00836],[66821.0,0.551],[66826.0,0.01],[66827.0,0.7995]]]
["bitfinex","BTCUSD",1721460066473,[[66827.0,0.60119674],[66823.0,0.299297],[66822.0,0.0862],[66820.0,0.29931],[66815.0,0.05222833]],[[66828.0,0.1591505],[66829.0,0.54306151],[66831.0,0.08981535],[66832.0,4e-05],[66833.0,0.11226919]]]
["bitfinex","BTCUSD",1721460079294,[[66837.0,2.15496827],[66835.0,0.0862],[66833.0,0.04453538],[66831.0,0.58080307],[66829.0,0.08999477]],[[66839.0,0.002],[66841.0,0.0152449],[66859.0,0.012],[66863.0,0.00300463],[66872.0,0.80689126]]]
["bitfinex","BTCUSD",1721460115475,[[66865.0,2.18078993],[66864.0,0.59],[66863.0,0.059914],[66859.0,0.07717479],[66847.0,0.00893324]],[[66866.0,0.00826],[66875.0,0.4737],[66876.0,0.00836],[66880.0,0.00836]]]
["bitfinex","BTCUSD",1721460172913,[[66868.0,0.15219214],[66866.0,0.00880861],[66865.0,0.000924],[66863.0,0.149558],[66861.0,0.299124]],[[66869.0,0.148807],[66874.0,0.15253863],[66875.0,0.4737],[66876.0,0.307424],[66878.0,0.34383805]]]
["bitfinex","BTCUSD",1721460185830,[[66866.0,0.01580861],[66865.0,0.000924],[66859.0,0.149568],[66856.0,0.363146],[66853.0,0.1657]],[[66867.0,0.627351],[66868.0,0.06718075],[66869.0,0.301603],[66870.0,0.08958401],[66871.0,0.299085]]]
["bitfinex","BTCUSD",1721460250859,[[66865.0,0.002924],[66862.0,0.0647],[66861.0,0.0826],[66855.0,0.002794],[66854.0,0.149579]],[[66866.0,1.5113041],[66867.0,0.349105],[66869.0,0.15396514],[66870.0,0.7995],[66879.0,0.349047]]]
["bitfinex","BTCUSD",1721460263687,[[66865.0,0.002924],[66851.0,0.0606],[66850.0,0.0832],[66837.0,0.002794],[66836.0,0.149619]],[[66866.0,2.31700459],[66869.0,0.07968179],[66870.0,0.7995],[66872.0,0.22097179],[66876.0,0.79136]]]
["bitfinex","BTCUSD",1721460324418,[[66855.0,0.002],[66853.0,0.1395],[66842.0,0.002794],[66841.0,1.0]],[[66856.0,1.61489705],[66857.0,0.4737],[66858.0,0.46251579],[66862.0,0.082],[66864.0,0.063]]]
["bitfinex","BTCUSD",1721460422582,[[66842.0,0.017],[66841.0,0.002],[66839.0,0.0808],[66837.0,0.0611],[66834.0,0.002794]],[[66843.0,0.77302],[66846.0,0.1347211],[66847.0,0.30832449],[66848.0,0.225],[66852.0,0.15156124]]]
["bitfinex","BTCUSD",1721460436382,[[66832.0,1.0],[66829.0,0.000924],[66816.0,0.1404],[66813.0,0.000924],[66809.0,0.14968]],[[66833.0,1.99556078],[66834.0,0.1362],[66840.0,0.15104691],[66841.0,0.45356857],[66865.0,0.24414619]]]
["bitfinex","BTCUSD",1721460487561,[[66802.0,0.0779],[66801.0,0.011196],[66799.0,0.009196],[66788.0,0.009846],[66785.0,0.002794]],[[66803.0,1.37623791],[66804.0,0.04935],[66809.0,0.43371925],[66810.0,0.12717479],[66811.0,0.72580057]]]
["bitfinex","BTCUSD",1721460507383,[[66802.0,0.144024],[66801.0,0.011196],[66799.0,0.009196],[66798.0,0.15955],[66797.0,0.299412]],[[66803.0,0.26791253],[66806.0,0.299377],[66807.0,0.29937],[66808.0,1.2676],[66809.0,0.14337973]]]
["bitfinex","BTCUSD",1721460598935,[[66809.0,0.003],[66808.0,0.00065],[66807.0,0.000924],[66802.0,0.003718],[66800.0,0.0649]],[[66810.0,0.89959957],[66811.0,0.00872934],[66812.0,0.299348],[66814.0,0.13469717],[66815.0,1.2676]]]
["bitfinex","BTCUSD",1721460667106,[[66786.0,0.002794],[66785.0,0.066],[66783.0,0.0831],[66778.0,0.46304871],[66777.0,2.00065]],[[66789.0,0.449175],[66792.0,0.0762],[66793.0,0.09935],[66798.0,0.065],[66799.0,0.45533983]]]
["bitfinex","BTCUSD",1721460682191,[[66788.0,0.009196],[66781.0,0.002],[66780.0,0.002794],[66779.0,0.0821],[66777.0,2.0]],[[66789.0,3.21097206],[66792.0,0.358637],[66795.0,0.15128534],[66807.0,1.02162367],[66816.0,0.944]]]
["bitfinex","BTCUSD",1721460769060,[[66777.0,0.9230205],[66769.0,0.0818],[66768.0,0.0637],[66762.0,0.009196],[66761.0,0.002]],[[66778.0,4.31083088],[66779.0,0.5599],[66781.0,0.07717479],[66782.0,0.2],[66785.0,1.02024194]]]
["bitfinex","BTCUSD",1721460795993,[[66777.0,0.9230205],[66776.0,0.1373],[66762.0,0.009196],[66761.0,0.002],[66760.0,0.009196]],[[66778.0,3.20487295],[66779.0,0.4737],[66782.0,0.336627],[66783.0,0.0633],[66784.0,0.07717479]]]
["bitfinex","BTCUSD",1721460866717,[[66777.0,0.13580726],[66775.0,0.009207],[66774.0,0.009196],[66766.0,0.009196],[66765.0,0.009407]],[[66778.0,3.1632171],[66779.0,0.0862],[66781.0,0.22139681],[66784.0,0.07717479],[66785.0,0.109824]]]
["bitfinex","BTCUSD",1721460944629,[[66751.0,0.002],[66748.0,0.0615],[66747.0,0.08],[66746.0,0.009207],[66743.0,0.009207]],[[66752.0,3.28836858],[66755.0,0.061],[66756.0,0.0764],[66757.0,0.15124557],[66758.0,0.299589]]]
["bitfinex","BTCUSD",1721460965469,[[66759.0,0.17108077],[66756.0,0.05],[66755.0,0.0862],[66751.0,0.002924],[66750.0,0.002794]],[[66760.0,0.150632],[66762.0,0.34439955],[66763.0,0.06723462],[66764.0,0.299566],[66775.0,0.12969177]]]
["bitfinex","BTCUSD",1721461026250,[[66788.0,1.52591068],[66786.0,0.1607],[66783.0,0.1579],[66782.0,0.299478],[66780.0,0.1]],[[66798.0,0.00084],[66799.0,0.4737],[66802.0,0.0604],[66803.0,0.12254554],[66804.0,0.07717479]]]
["bitfinex","BTCUSD",1721461071649,[[66779.0,0.053],[66777.0,0.0862],[66775.0,0.002794],[66774.0,0.078924],[66773.0,0.212461]],[[66780.0,0.149746],[66782.0,0.399484],[66783.0,0.34428574],[66785.0,0.06721312],[66787.0,0.15601749]]]
["bitfinex","BTCUSD",1721461091466,[[66777.0,0.024924],[66775.0,0.03],[66774.0,0.000924],[66771.0,0.000924],[66753.0,0.42170407]],[[66778.0,0.91341929],[66779.0,0.00906802],[66781.0,0.43433727],[66782.0,0.1],[66799.0,0.02]]]
["bitfinex","BTCUSD",1721461156503,[[66782.0,1.68180835],[66779.0,0.299494],[66778.0,0.05],[66777.0,0.000924],[66773.0,0.05379575]],[[66783.0,0.00064],[66789.0,0.00084],[66791.0,0.4737],[66793.0,0.90726998],[66794.0,0.083]]]
["bitfinex","BTCUSD",1721461180854,[[66782.0,0.023],[66781.0,0.03],[66777.0,0.087124],[66774.0,0.000924],[66771.0,0.000924]],[[66783.0,1.20120304],[66788.0,0.1348115],[66789.0,0.00084],[66791.0,0.48246435],[66792.0,0.07717479]]]
["bitfinex","BTCUSD",1721461251666,[[66774.0,0.017696],[66772.0,0.0862],[66771.0,0.000924],[66769.0,0.075],[66767.0,0.149774]],[[66775.0,0.81290753],[66777.0,0.06731183],[66778.0,0.52924811],[66780.0,0.11218639],[66913.0,1.0884429]]]
["bitfinex","BTCUSD",1721461293254,[[66786.0,0.002794],[66785.0,0.023],[66784.0,0.229735],[66782.0,0.385681],[66780.0,0.299487]],[[66789.0,0.150565],[66791.0,0.51855315],[66803.0,0.22075946],[66809.0,0.15137939],[66812.0,0.12717479]]]
["bitfinex","BTCUSD",1721461339352,[[66776.0,0.003924],[66774.0,0.000924],[66771.0,0.000924],[66763.0,0.0821],[66762.0,0.011772]],[[66777.0,1.74928945],[66778.0,0.124428],[66779.0,0.00886368],[66780.0,0.20124162],[66792.0,0.29773549]]]
["bitfinex","BTCUSD",1721461416299,[[66751.0,0.002924],[66748.0,0.0766],[66746.0,0.072807],[66743.0,0.009207],[66730.0,0.149857]],[[66752.0,1.55029065],[66754.0,0.124428],[66756.0,0.1415],[66758.0,0.00889392],[66760.0,0.05]]]
["bitfinex","BTCUSD",1721461473862,[[66751.0,1.59735459],[66750.0,0.05],[66746.0,0.009207],[66745.0,0.00892896],[66744.0,0.05]],[[66752.0,0.00284],[66761.0,0.4737],[66766.0,0.949277],[66770.0,0.1],[66774.0,0.00914798]]]
["bitfinex","BTCUSD",1721461512854,[[66751.0,0.82693492],[66749.0,0.299626],[66746.0,0.009207],[66745.0,0.05],[66738.0,0.05]],[[66752.0,0.00284],[66757.0,0.19472887],[66759.0,0.06739781],[66760.0,0.299584],[66778.0,0.07469721]]]
["bitfinex","BTCUSD",1721461545182,[[66751.0,0.176687],[66750.0,0.0862],[66746.0,0.159027],[66743.0,0.38603679],[66741.0,0.002]],[[66752.0,0.452264],[66754.0,0.04486463],[66755.0,0.36690194],[66758.0,0.08974179],[66759.0,0.11217724]]]
["bitfinex","BTCUSD",1721461563311,[[66751.0,0.116887],[66749.0,0.0648],[66746.0,0.095407],[66743.0,0.308863],[66740.0,0.009196]],[[66752.0,0.152648],[66753.0,0.04487413],[66754.0,0.299608],[66755.0,0.0672928],[66757.0,0.08972374]]]
["bitfinex","BTCUSD",1721461615639,[[66751.0,1.66264755],[66749.0,0.00871787],[66747.0,0.05],[66746.0,0.009207],[66738.0,0.299676]],[[66752.0,0.00284],[66763.0,0.04488516],[66764.0,0.4737],[66765.0,0.20902774],[66767.0,0.08977032]]]
["bitfinex","BTCUSD",1721461701217,[[66751.0,0.039787],[66747.0,0.0862],[66746.0,0.009207],[66743.0,0.144907],[66741.0,0.002]],[[66752.0,1.20563114],[66757.0,0.13497879],[66760.0,0.299583],[66764.0,0.63443057],[66768.0,0.10969244]]]
["bitfinex","BTCUSD",1721461740012,[[66751.0,0.015787],[66748.0,0.0759],[66746.0,0.074207],[66744.0,0.0862],[66729.0,0.05]],[[66752.0,1.16413114],[66753.0,0.17375394],[66754.0,0.0769],[66760.0,0.43428673],[66837.0,0.52729337]]]
["bitfinex","BTCUSD",1721461812703,[[66751.0,0.157087],[66746.0,0.012001],[66745.0,0.0862],[66744.0,0.299648],[66743.0,0.009207]],[[66752.0,0.558264],[66754.0,0.4345496],[66757.0,0.02349704],[66772.0,0.05],[66773.0,0.22138717]]]
["bitfinex","BTCUSD",1721461829083,[[66751.0,0.005015],[66746.0,0.009207],[66743.0,0.009207],[66741.0,0.002],[66735.0,0.01199]],[[66752.0,2.26136517],[66754.0,0.4737],[66758.0,0.22115764],[66762.0,0.07717479],[66763.0,0.2]]]
["bitfinex","BTCUSD",1721461910968,[[66731.0,0.002],[66726.0,0.1476],[66715.0,0.47224471],[66714.0,0.009196],[66713.0,0.0001]],[[66732.0,2.43443497],[66735.0,0.1688485],[66736.0,0.52583677],[66737.0,0.4737],[66739.0,0.22118595]]]
["bitfinex","BTCUSD",1721461960742,[[66731.0,0.016796],[66729.0,0.0862],[66727.0,0.0795],[66726.0,0.149865],[66725.0,0.0624]],[[66732.0,0.4690207],[66733.0,0.141],[66734.0,0.299698],[66737.0,0.1],[66738.0,0.299682]]]
["bitfinex","BTCUSD",1721462027942,[[66731.0,1.51031214],[66728.0,0.0664],[66725.0,0.0590881],[66722.0,0.299749],[66719.0,0.04492339]],[[66732.0,0.0166409],[66735.0,0.22577956],[66736.0,0.0637],[66737.0,0.06746934],[66738.0,0.08995912]]]
["bitfinex","BTCUSD",1721462061835,[[66740.0,1.51519874],[66738.0,0.299679],[66737.0,0.007],[66736.0,0.07717479],[66732.0,0.0448715]],[[66741.0,0.00084],[66744.0,0.4737],[66750.0,0.7995],[66751.0,0.00084],[66752.0,0.00084]]]
["bitfinex","BTCUSD",1721462126887,[[66757.0,0.002],[66750.0,0.000924],[66749.0,0.0001],[66748.0,0.011772],[66744.0,0.002794]],[[66758.0,1.25683978],[66760.0,0.13466435],[66761.0,0.0854],[66763.0,0.038228],[66765.0,0.29956]]]
["bitfinex","BTCUSD",1721462148150,[[66757.0,0.002],[66750.0,0.001024],[66748.0,0.011772],[66746.0,0.0854],[66727.0,0.05]],[[66758.0,1.22986458],[66760.0,0.299582],[66762.0,0.0854],[66763.0,0.038228],[66764.0,0.1575555]]]
["bitfinex","BTCUSD",1721462210577,[[66757.0,0.001924],[66750.0,0.000924],[66747.0,0.1489],[66737.0,0.002794],[66735.0,0.0001]],[[66758.0,2.89988847],[66759.0,0.00084],[66760.0,0.4737],[66762.0,0.52086208],[66774.0,0.24347729]]]
["bitfinex","BTCUSD",1721462238697,[[66750.0,0.082624],[66748.0,0.0621],[66734.0,0.0001],[66733.0,0.012272],[66731.0,0.002924]],[[66751.0,2.19894444],[66756.0,0.4996],[66757.0,0.22133278],[66758.0,0.17044],[66759.0,0.00084]]]
["bitfinex","BTCUSD",1721462306978,[[66731.0,0.002924],[66726.0,0.1436],[66715.0,0.009196],[66714.0,0.009196],[66709.0,0.0190243]],[[66732.0,2.35520599],[66734.0,0.141],[66739.0,0.29830823],[66740.0,0.35518957],[66741.0,0.9742178]]]
["bitfinex","BTCUSD",1721462382525,[[66721.0,0.011196],[66718.0,0.0788],[66716.0,0.064],[66715.0,0.009196],[66711.0,0.011196]],[[66722.0,2.75466949],[66724.0,0.0499],[66726.0,0.56243863],[66727.0,0.060082],[66738.0,0.24347729]]]
["bitfinex","BTCUSD",1721462397375,[[66715.0,0.089596],[66714.0,0.071896],[66711.0,0.011196],[66703.0,0.0001],[66697.0,0.01332122]],[[66716.0,1.90407574],[66719.0,0.0499],[66721.0,0.29663104],[66722.0,0.50957585],[66732.0,0.10152434]]]
["bitfinex","BTCUSD",1721462433714,[[66701.0,0.002],[66692.0,0.0798],[66691.0,0.067],[66690.0,0.009196],[66689.0,0.009196]],[[66702.0,2.72566873],[66707.0,0.07717479],[66708.0,0.4737],[66710.0,0.52036127],[66722.0,0.00084]]]
["bitfinex","BTCUSD",1721462516398,[[66701.0,0.087899],[66700.0,0.0635],[66689.0,0.009196],[66685.0,0.02006654],[66684.0,0.07717479]],[[66702.0,1.80809913],[66703.0,0.299838],[66706.0,1.2676],[66707.0,0.07351728],[66708.0,0.0828]]]
["bitfinex","BTCUSD",1721462535968,[[66701.0,0.006799],[66697.0,0.0821],[66695.0,0.0659],[66689.0,0.009196],[66685.0,0.002794]],[[66702.0,2.45391198],[66705.0,1.2676],[66706.0,0.22097943],[66707.0,0.10611728],[66708.0,0.066]]]
["bitfinex","BTCUSD",1721462585266,[[66701.0,0.028],[66698.0,0.01427401],[66696.0,0.1455],[66692.0,0.000924],[66691.0,0.002924]],[[66702.0,1.16987735],[66703.0,0.0777],[66706.0,0.06706169],[66707.0,0.0854],[66710.0,0.0090757]]]
["bitfinex","BTCUSD",1721462601370,[[66692.0,0.016924],[66691.0,0.002924],[66689.0,0.009196],[66681.0,0.1372],[66680.0,0.01427401]],[[66693.0,1.73188874],[66695.0,0.299876],[66696.0,0.03572599],[66698.0,0.05],[66699.0,0.15108941]]]
["bitfinex","BTCUSD",1721462666209,[[66673.0,0.1411],[66672.0,9e-05],[66664.0,0.009196],[66663.0,0.01427401],[66650.0,0.22721179]],[[66676.0,0.299958],[66677.0,0.74702685],[66679.0,0.03572599],[66680.0,0.15099407],[66681.0,0.05]]]
["bitfinex","BTCUSD",1721462723835,[[66664.0,0.153696],[66661.0,0.002],[66659.0,0.01427401],[66654.0,0.009196],[66651.0,0.002]],[[66665.0,1.3917579],[66667.0,0.00878107],[66670.0,0.4510783],[66671.0,0.00084],[66672.0,1.2676]]]
["bitfinex","BTCUSD",1721462745621,[[66664.0,0.72438801],[66661.0,0.002],[66660.0,0.300028],[66657.0,0.350043],[66656.0,0.07717479]],[[66665.0,0.00612849],[66666.0,0.06720311],[66668.0,0.08966155],[66670.0,0.11207446],[66671.0,0.00084]]]
["bitfinex","BTCUSD",1721462799558,[[66670.0,0.40663224],[66669.0,0.149993],[66667.0,0.00878743],[66666.0,0.839404],[66664.0,0.120596]],[[66671.0,0.01239171],[66674.0,0.214583],[66675.0,0.04471919],[66676.0,0.0764],[66677.0,0.36703179]]]
["bitfinex","BTCUSD",1721462832984,[[66678.0,0.037],[66677.0,0.235376],[66676.0,0.299957],[66673.0,0.299968],[66671.0,0.15438174]],[[66679.0,0.0808],[66680.0,0.06708698],[66681.0,0.150807],[66682.0,0.25234931],[66684.0,0.41173663]]]
["bitfinex","BTCUSD",1721462907549,[[66678.0,1.94330201],[66677.0,0.0854],[66674.0,0.23537479],[66673.0,0.00904764],[66671.0,0.002794]],[[66679.0,0.00284],[66681.0,0.00084],[66684.0,0.04483187],[66686.0,0.06724781],[66688.0,0.08964633]]]
["bitfinex","BTCUSD",1721462952469,[[66701.0,2.4988557],[66700.0,0.799845],[66695.0,0.13724079],[66694.0,0.05377345],[66693.0,0.299881]],[[66702.0,0.00084],[66713.0,0.00084],[66716.0,0.00084],[66721.0,0.551],[66729.0,0.07717479]]]
["bitfinex","BTCUSD",1721462963182,[[66721.0,2.24567816],[66714.0,0.0623],[66713.0,0.48219],[66712.0,0.1574016],[66707.0,0.04484141]],[[66722.0,0.00084],[66725.0,0.0647],[66727.0,0.075],[66731.0,0.00084],[66735.0,0.623546]]]
["bitfinex","BTCUSD",1721463028517,[[66721.0,1.72979559],[66717.0,0.15666107],[66716.0,0.8007],[66714.0,0.044988],[66713.0,0.1]],[[66722.0,0.00084],[66730.0,0.04485461],[66731.0,0.06812191],[66732.0,0.08004],[66733.0,0.08970922]]]
["bitfinex","BTCUSD",1721463091926,[[66730.0,1.83286855],[66729.0,0.060036],[66728.0,0.5761],[66727.0,0.0624],[66722.0,0.04494146]],[[66731.0,0.00084],[66732.0,0.00084],[66733.0,0.0833],[66738.0,0.00837],[66739.0,0.0618]]]
["bitfinex","BTCUSD",1721463125818,[[66730.0,1.53315854],[66726.0,0.299728],[66724.0,0.125741],[66723.0,0.58],[66722.0,0.050924]],[[66731.0,0.14244],[66732.0,0.00084],[66738.0,0.05320497],[66740.0,0.06809246],[66742.0,0.16684473]]]
["bitfinex","BTCUSD",1721463205629,[[66730.0,1.38889917],[66729.0,0.00881181],[66728.0,0.1354],[66726.0,0.1402],[66722.0,0.000924]],[[66731.0,0.00935884],[66732.0,0.1216654],[66733.0,0.1279881],[66735.0,0.0898508],[66737.0,0.1123135]]]
["bitfinex","BTCUSD",1721463236341,[[66730.0,2.10552254],[66729.0,0.00881181],[66728.0,0.5854],[66723.0,0.04490741],[66722.0,0.100924]],[[66731.0,0.00084],[66732.0,0.00084],[66738.0,0.08727],[66740.0,0.06194],[66747.0,0.04483136]]]
["bitfinex","BTCUSD",1721463315413,[[66730.0,1.83584858],[66729.0,0.00881181],[66726.0,0.34472309],[66724.0,0.06748963],[66720.0,0.11248272]],[[66731.0,0.00084],[66732.0,0.00084],[66738.0,0.00837],[66739.0,0.0772],[66740.0,0.11116996]]]
["bitfinex","BTCUSD",1721463361486,[[66731.0,1.58206827],[66730.0,0.086324],[66729.0,0.00881181],[66727.0,0.05],[66726.0,0.29973]],[[66732.0,0.00084],[66738.0,0.00837],[66739.0,0.0778],[66740.0,0.04576109],[66741.0,0.13148164]]]
["bitfinex","BTCUSD",1721463418250,[[66745.0,1.92566625],[66744.0,0.0627],[66740.0,0.17305559],[66739.0,0.299674],[66737.0,0.10897917]],[[66746.0,0.00836],[66751.0,0.00084],[66752.0,0.0768],[66753.0,0.0605],[66760.0,0.08553479]]]
["bitfinex","BTCUSD",1721463480180,[[66745.0,0.03566767],[66740.0,0.000924],[66738.0,0.0854],[66736.0,0.149843],[66735.0,0.00899747]],[[66746.0,0.97611197],[66748.0,0.09806886],[66750.0,0.41175058],[66761.0,0.4737]]]
["bitfinex","BTCUSD",1721463500308,[[66745.0,1.63005872],[66744.0,0.0854],[66743.0,0.05894934],[66740.0,0.000924],[66736.0,0.17364024]],[[66746.0,0.00802004],[66748.0,0.00837],[66751.0,0.00084],[66753.0,0.04487309],[66755.0,0.14500963]]]
["bitfinex","BTCUSD",1721463620374,[[66745.0,1.72819274],[66743.0,0.05],[66740.0,0.000924],[66739.0,0.17133275],[66738.0,0.05]],[[66746.0,0.00802004],[66748.0,0.00837],[66751.0,0.00084],[66752.0,0.0811],[66753.0,0.10871715]]]
["bitfinex","BTCUSD",1721463671623,[[66745.0,1.19645186],[66743.0,0.0854],[66741.0,0.381962],[66740.0,0.112024],[66732.0,0.34468051]],[[66746.0,0.00802004],[66747.0,0.0449678],[66748.0,0.09137],[66749.0,0.06745171],[66751.0,0.15137561]]]
["bitfinex","BTCUSD",1721463690767,[[66745.0,0.15959167],[66740.0,0.161724],[66738.0,0.299675],[66736.0,0.359684],[66725.0,0.22249945]],[[66746.0,0.46472467],[66748.0,0.12052252],[66749.0,0.299632],[66751.0,0.00084],[66754.0,0.43419003]]]
["bitfinex","BTCUSD",1721463765608,[[66747.0,0.93769488],[66746.0,0.000924],[66745.0,0.100924],[66744.0,0.299648],[66743.0,0.0854]],[[66748.0,0.17221692],[66750.0,0.11236011],[66751.0,0.00084],[66754.0,0.623504],[66762.0,0.299572]]]
["bitfinex","BTCUSD",1721463868940,[[66747.0,0.006924],[66746.0,0.000924],[66745.0,0.000924],[66741.0,0.0829],[66740.0,0.000924]],[[66748.0,2.98103739],[66750.0,0.28497695],[66751.0,0.00084],[66752.0,0.29962],[66815.0,0.6507822]]]
["bitfinex","BTCUSD",1721463896387,[[66740.0,7e-07],[66730.0,0.000924],[66728.0,0.1412],[66721.0,0.000924],[66711.0,0.00766767]],[[66741.0,3.71762268],[66742.0,0.04257256],[66743.0,0.22070909],[66746.0,0.15434957],[66747.0,0.15687893]]]
["bitfinex","BTCUSD",1721463959069,[[66722.0,0.166224],[66721.0,0.000924],[66715.0,0.00766767],[66710.0,0.002794],[66709.0,0.46304871]],[[66723.0,1.63871849],[66729.0,0.299721],[66730.0,0.04233233],[66732.0,0.003],[66734.0,0.05]]]
["bitfinex","BTCUSD",1721463982290,[[66722.0,0.166224],[66721.0,0.000924],[66716.0,0.00859167],[66709.0,0.002794],[66708.0,0.149906]],[[66723.0,1.64371902],[66729.0,0.773421],[66730.0,0.00084],[66731.0,0.05],[66748.0,0.24373768]]]
["bitfinex","BTCUSD",1721464096231,[[66722.0,0.137825],[66721.0,0.000924],[66716.0,0.00859167],[66710.0,0.152696],[66697.0,0.15809339]],[[66723.0,1.34085391],[66725.0,0.1437107],[66729.0,0.773422],[66730.0,0.00084],[66731.0,0.15146533]]]
["bitfinex","BTCUSD",1721464145815,[[66722.0,0.15069267],[66721.0,0.000924],[66716.0,0.000924],[66714.0,0.149893],[66711.0,0.299796]],[[66723.0,1.58789816],[66724.0,0.02350836],[66725.0,0.00907485],[66729.0,0.381422]]]
["bitfinex","BTCUSD",1721464225643,[[66722.0,0.65101767],[66721.0,0.000924],[66720.0,0.29976],[66719.0,0.0854],[66717.0,0.29977]],[[66723.0,0.05181618],[66724.0,0.11225829],[66729.0,0.14986],[66730.0,0.13554995],[66734.0,0.0784]]]
["bitfinex","BTCUSD",1721464273964,[[66689.0,0.03266767],[66683.0,0.002794],[66682.0,0.213364],[66681.0,0.0826],[66680.0,0.309132]],[[66690.0,0.65111432],[66691.0,0.299893],[66694.0,0.299881],[66696.0,0.02351894],[66697.0,0.12360399]]]
["bitfinex","BTCUSD",1721464326916,[[66689.0,0.50943967],[66686.0,0.299911],[66685.0,0.0854],[66682.0,0.00885894],[66680.0,0.06928]],[[66690.0,0.1444],[66696.0,0.149934],[66697.0,0.299864],[66702.0,0.4737],[66708.0,0.7995]]]
["bitfinex","BTCUSD",1721464343032,[[66689.0,0.017924],[66681.0,0.00766767],[66680.0,0.009196],[66679.0,0.009196],[66676.0,0.002794]],[[66690.0,1.50249678],[66692.0,0.20634303],[66694.0,0.29988],[66697.0,0.04233233],[66698.0,0.1342621]]]
["bitfinex","BTCUSD",1721464391649,[[66689.0,0.002924],[66680.0,0.009196],[66679.0,0.009196],[66678.0,0.000924],[66672.0,0.1485]],[[66690.0,1.86656807],[66692.0,0.0854],[66694.0,0.00907467],[66695.0,0.04684586],[66699.0,0.52067068]]]
["bitfinex","BTCUSD",1721464413172,[[66680.0,0.15946367],[66679.0,0.009196],[66678.0,0.000924],[66673.0,0.01199],[66672.0,0.149987]],[[66681.0,0.86638901],[66684.0,0.385322],[66686.0,0.14347362],[66690.0,0.445295],[66692.0,0.15133269]]]
["bitfinex","BTCUSD",1721464511085,[[66680.0,0.15086031],[66679.0,0.009196],[66678.0,0.000924],[66674.0,0.0080228],[66657.0,0.152815]],[[66681.0,2.02296873],[66682.0,0.299934],[66683.0,0.05],[66685.0,0.4737],[66686.0,0.00895568]]]
["bitfinex","BTCUSD",1721464580450,[[66651.0,0.002],[66641.0,0.0672],[66640.0,0.0796],[66632.0,0.46304871],[66631.0,0.002]],[[66652.0,2.94192573],[66653.0,0.0854],[66655.0,0.15434957],[66656.0,0.14054891],[66657.0,0.37503709]]]
["bitfinex","BTCUSD",1721464596767,[[66651.0,0.147724],[66641.0,0.002],[66636.0,0.00766767],[66633.0,0.002794],[66632.0,0.61312571]],[[66652.0,1.97481949],[66654.0,0.51603233],[66656.0,0.00834],[66657.0,0.05],[66662.0,0.54447629]]]
["bitfinex","BTCUSD",1721464627451,[[66631.0,0.002],[66625.0,0.0644],[66624.0,0.081],[66622.0,0.009196],[66613.0,0.01686367]],[[66632.0,2.05923927],[66637.0,0.145],[66639.0,0.300125],[66642.0,0.300111],[66643.0,0.42064131]]]
["bitfinex","BTCUSD",1721464659656,[[66613.0,0.009196],[66611.0,0.066],[66610.0,0.0759],[66608.0,0.0149975],[66606.0,0.04]],[[66614.0,1.38850906],[66616.0,0.24074957],[66617.0,0.300227],[66618.0,0.04233233],[66619.0,0.18424683]]]
["bitfinex","BTCUSD",1721464713533,[[66641.0,0.1443],[66639.0,0.00766767],[66625.0,0.002794],[66624.0,0.150095],[66622.0,0.300198]],[[66642.0,0.87562038],[66646.0,0.300097],[66652.0,0.6376379],[66654.0,0.04233233],[66656.0,0.00084]]]
["bitfinex","BTCUSD",1721464765432,[[66641.0,1.02707867],[66638.0,0.300125],[66637.0,0.05],[66630.0,0.50876271],[66616.0,0.11186351]],[[66642.0,0.01034],[66647.0,0.04485046],[66649.0,0.06727569],[66651.0,0.08970092],[66652.0,0.10084]]]
["bitfinex","BTCUSD",1721464806816,[[66655.0,1.75232015],[66651.0,0.50886526],[66647.0,0.300087],[66644.0,0.28545785],[66643.0,0.1]],[[66670.0,0.4737],[66676.0,0.46304871],[66677.0,0.07717479],[66683.0,0.04471913]]]
["bitfinex","BTCUSD",1721464834374,[[66689.0,0.14436767],[66687.0,0.149954],[66685.0,0.299913],[66683.0,0.30879179],[66681.0,0.002794]],[[66690.0,0.14957],[66698.0,0.1583],[66700.0,0.773553],[66705.0,0.299827],[66713.0,0.04470452]]]
["bitfinex","BTCUSD",1721464902219,[[66689.0,0.0075],[66685.0,0.000924],[66682.0,0.00766767],[66679.0,0.0805],[66668.0,0.002794]],[[66690.0,1.54738775],[66693.0,0.0857],[66696.0,0.22062407],[66697.0,0.39219833],[66715.0,0.26563493]]]
["bitfinex","BTCUSD",1721464915017,[[66689.0,0.36171667],[66687.0,0.385604],[66685.0,0.300838],[66679.0,0.00899453],[66676.0,0.05]],[[66690.0,0.00837],[66698.0,0.00837],[66699.0,0.29477797],[66700.0,0.4737],[66701.0,0.44430024]]]
["bitfinex","BTCUSD",1721465010820,[[66689.0,0.06616767],[66688.0,0.2294],[66685.0,0.000924],[66683.0,0.149963]],[[66690.0,0.10922554],[66692.0,0.11249673],[66693.0,0.149941],[66695.0,0.299875],[66697.0,0.399867]]]
["bitfinex","BTCUSD",1721465031644,[[66689.0,0.0085],[66685.0,0.000924],[66677.0,0.00766767],[66669.0,0.002794],[66668.0,0.68644871]],[[66690.0,2.02416673],[66691.0,0.27885024],[66692.0,0.12803233],[66703.0,0.52985496],[66716.0,0.24373768]]]
["bitfinex","BTCUSD",1721465093392,[[66689.0,0.017424],[66685.0,0.000924],[66682.0,0.00766767],[66679.0,0.146594],[66678.0,0.0857]],[[66690.0,1.34934221],[66691.0,0.08976652],[66693.0,0.11220815],[66694.0,0.0857],[66695.0,0.299874]]]
["bitfinex","BTCUSD",1721465136720,[[66674.0,0.008924],[66650.0,0.11307602],[66649.0,0.54134871],[66633.0,0.55],[66632.0,0.46304871]],[[66675.0,1.74665538],[66676.0,0.473],[66678.0,0.05],[66679.0,0.13441589],[66681.0,0.513938]]]
["bitfinex","BTCUSD",1721465149956,[[66641.0,0.150824],[66636.0,0.023],[66630.0,0.150082],[66629.0,0.214],[66622.0,0.009196]],[[66642.0,0.46038711],[66645.0,0.300099],[66646.0,0.02589307],[66648.0,0.300085],[66654.0,0.1624]]]
["bitfinex","BTCUSD",1721465195473,[[66622.0,0.010196],[66619.0,0.079],[66618.0,0.009185],[66612.0,0.0619],[66609.0,0.07717479]],[[66623.0,1.66112573],[66627.0,0.0798],[66629.0,0.07434633],[66630.0,0.41842487],[66632.0,0.26707462]]]
["bitfinex","BTCUSD",1721465234419,[[66622.0,0.026196],[66618.0,0.089585],[66617.0,0.071285],[66611.0,0.000924],[66610.0,0.22730079]],[[66623.0,0.46016448],[66624.0,0.06736015],[66625.0,0.300191],[66626.0,0.18981354],[66627.0,0.11226692]]]
["bitfinex","BTCUSD",1721465259472,[[66629.0,0.2342],[66625.0,0.150092],[66622.0,0.332397],[66621.0,0.300203],[66617.0,0.009185]],[[66631.0,0.1449189],[66633.0,0.06837836],[66634.0,0.23991181],[66642.0,0.5341],[66643.0,0.43486372]]]
["bitfinex","BTCUSD",1721465324442,[[66622.0,0.029196],[66618.0,0.009185],[66617.0,0.009185],[66616.0,0.04935626],[66615.0,0.1473]],[[66623.0,0.9622731],[66624.0,0.300195],[66626.0,0.00891735],[66627.0,0.19957043],[66633.0,0.62472924]]]
["bitfinex","BTCUSD",1721465344090,[[66622.0,0.029196],[66618.0,0.240985],[66617.0,0.009185],[66611.0,0.07809879],[66572.0,0.09350828]],[[66623.0,0.94141965],[66625.0,0.11241206],[66627.0,0.300181],[66628.0,0.00881132],[66630.0,0.00084]]]
["bitfinex","BTCUSD",1721465420738,[[66622.0,0.011196],[66618.0,0.009185],[66617.0,0.009185],[66611.0,0.000924],[66608.0,0.0149975]],[[66623.0,2.69689924],[66627.0,0.2],[66630.0,0.00084],[66632.0,0.52136562],[66635.0,0.4717]]]
["bitfinex","BTCUSD",1721465491502,[[66618.0,0.14790094],[66617.0,0.009185],[66611.0,0.000924],[66608.0,0.0149975],[66593.0,0.150165]],[[66619.0,1.59967002],[66620.0,2.0],[66622.0,0.00084],[66623.0,0.00913],[66624.0,0.05]]]
["bitfinex","BTCUSD",1721465503915,[[66619.0,1.56903074],[66618.0,0.00690094],[66617.0,0.009185],[66613.0,0.30934185],[66608.0,0.0149975]],[[66620.0,2.01162855],[66622.0,0.00084],[66630.0,0.00084],[66631.0,0.4717],[66636.0,0.1]]]
["bitfinex","BTCUSD",1721465567182,[[66618.0,0.03490094],[66617.0,0.009185],[66611.0,0.000924],[66610.0,0.015848],[66608.0,0.1651285]],[[66619.0,0.60282709],[66620.0,1.26299119],[66622.0,0.00084],[66626.0,0.300185],[66628.0,0.05389387]]]
["bitfinex","BTCUSD",1721465596235,[[66618.0,0.60737012],[66617.0,0.009185],[66616.0,0.300226],[66615.0,0.16297479],[66613.0,0.352138]],[[66619.0,0.01044609],[66620.0,0.87698119],[66622.0,0.00084],[66623.0,0.1403],[66628.0,0.150088]]]
["bitfinex","BTCUSD",1721465637263,[[66618.0,1.55368397],[66617.0,0.009185],[66616.0,0.5],[66613.0,0.0092],[66612.0,0.05397968]],[[66619.0,0.06304],[66620.0,0.87698119],[66622.0,0.07674],[66631.0,0.4717],[66636.0,0.002794]]]
["bitfinex","BTCUSD",1721465742496,[[66619.0,3.34064511],[66618.0,0.09270094],[66617.0,0.009185],[66616.0,0.5],[66614.0,0.07717479]],[[66620.0,0.67754297],[66622.0,0.00084],[66630.0,0.06464],[66631.0,0.0812],[66649.0,0.4717]]]
["bitfinex","BTCUSD",1721465757288,[[66619.0,1.91415885],[66618.0,0.69924268],[66617.0,0.05414598],[66615.0,0.06744148],[66613.0,0.08992197]],[[66620.0,0.82338297],[66622.0,0.00084],[66630.0,0.00084],[66637.0,0.0858],[66639.0,0.150062]]]
["bitfinex","BTCUSD",1721465841222,[[66618.0,1.18813215],[66617.0,0.009185],[66616.0,0.12717479],[66615.0,0.0858],[66613.0,0.05]],[[66619.0,0.00676947],[66620.0,0.72331058],[66621.0,0.06738927],[66622.0,0.00084],[66623.0,0.08985236]]]
["bitfinex","BTCUSD",1721465865381,[[66618.0,0.48461089],[66617.0,0.009185],[66616.0,0.300224],[66614.0,0.350234],[66612.0,0.1358]],[[66619.0,0.08713239],[66620.0,0.73908297],[66622.0,0.00084],[66627.0,0.621789],[66629.0,0.385972]]]
["bitfinex","BTCUSD",1721465937737,[[66618.0,1.78751859],[66617.0,0.06319805],[66615.0,0.56755274],[66613.0,0.09297032],[66611.0,0.1135119]],[[66619.0,0.00284],[66620.0,0.67838297],[66622.0,0.14204],[66630.0,0.00084],[66635.0,0.04767687]]]
["bitfinex","BTCUSD",1721465999802,[[66618.0,0.74149661],[66617.0,0.01816289],[66616.0,0.1],[66615.0,0.300229],[66493.0,40.0]],[[66619.0,0.14374],[66620.0,0.67838297],[66622.0,0.00084],[66628.0,0.150087],[66630.0,0.003634]]]
["bitfinex","BTCUSD",1721466014263,[[66618.0,1.26730206],[66617.0,0.509185],[66613.0,0.07717479],[66612.0,0.0029],[66608.0,0.06920516]],[[66619.0,0.14374],[66620.0,0.67838297],[66622.0,0.00084]]]
["bitfinex","BTCUSD",1721466073244,[[66619.0,1.33025913],[66618.0,0.00989224],[66617.0,1.059185],[66616.0,0.05],[66615.0,0.300228]],[[66620.0,0.83443207],[66622.0,0.00084],[66630.0,0.00084],[66631.0,0.19775377],[66632.0,0.4724]]]
["bitfinex","BTCUSD",1721466100033,[[66619.0,3.26104948],[66618.0,0.1996297],[66617.0,1.009185],[66612.0,0.300243],[66611.0,0.13599921]],[[66620.0,0.37947253],[66622.0,0.00084],[66629.0,0.0806],[66630.0,0.06534],[66641.0,0.003634]]]
["bitfinex","BTCUSD",1721466162272,[[66617.0,0.72505679],[66612.0,0.0755],[66611.0,0.062624],[66608.0,0.1651295],[66607.0,0.009196]],[[66618.0,0.76121267],[66620.0,0.37947253],[66621.0,0.2281],[66622.0,0.04555948],[66623.0,0.36727723]]]
["bitfinex","BTCUSD",1721466236198,[[66617.0,2.13185272],[66616.0,0.0858],[66613.0,0.35434748],[66612.0,0.50897436],[66611.0,0.000924]],[[66618.0,0.00084],[66619.0,0.0759],[66620.0,0.37947253],[66622.0,0.00084],[66625.0,0.0644]]]
["bitfinex","BTCUSD",1721466256322,[[66617.0,2.51572474],[66616.0,0.300226],[66615.0,0.5],[66614.0,0.18849089],[66612.0,0.07646069]],[[66618.0,0.00084],[66620.0,0.37947253],[66621.0,0.0799],[66622.0,0.06494],[66635.0,0.19491068]]]
["bitfinex","BTCUSD",1721466343525,[[66617.0,1.48966632],[66614.0,0.300233],[66612.0,0.491945],[66609.0,0.145948],[66606.0,0.12222041]],[[66618.0,0.07829203],[66619.0,0.0601],[66620.0,0.37947253],[66622.0,0.00084],[66623.0,0.19496554]]]
["bitfinex","BTCUSD",1721466398670,[[66617.0,0.88325406],[66611.0,0.000924],[66609.0,0.060148],[66608.0,0.1651285],[66607.0,0.009196]],[[66618.0,0.99170475],[66619.0,0.06734394],[66620.0,0.37947253],[66621.0,0.08979193],[66622.0,0.00084]]]
["bitfinex","BTCUSD",1721466440195,[[66617.0,0.88483709],[66611.0,0.000924],[66609.0,0.060148],[66608.0,0.1651275],[66607.0,0.009196]],[[66618.0,0.9059972],[66619.0,0.0858],[66620.0,0.72450137],[66622.0,0.06806377]]]
["bitfinex","BTCUSD",1721466548200,[[66617.0,1.08150875],[66615.0,1.22268027],[66614.0,0.57248232],[66611.0,0.000924],[66563.0,0.53302966]],[[66618.0,0.00084],[66620.0,0.37947253],[66622.0,0.00084],[66624.0,0.0791],[66625.0,0.061]]]
["bitfinex","BTCUSD",1721466600166,[[66672.0,1.46164244],[66670.0,0.05],[66667.0,0.5],[66664.0,0.05],[66662.0,0.300018]],[[66673.0,0.1396],[66683.0,0.002794],[66684.0,0.47228],[66685.0,0.00836],[66686.0,0.00084]]]
["bitfinex","BTCUSD",1721466619868,[[66672.0,1.52173079],[66670.0,0.05],[66667.0,0.58805894],[66666.0,0.1158],[66655.0,0.04488847]],[[66673.0,0.079],[66675.0,0.0639],[66682.0,0.002794],[66683.0,0.149963],[66684.0,0.47228]]]
["bitfinex","BTCUSD",1721466670109,[[66675.0,1.4712751],[66674.0,0.299967],[66673.0,0.000924],[66672.0,0.146815],[66670.0,0.05]],[[66676.0,0.1296049],[66677.0,0.13201286],[66679.0,0.09001715],[66681.0,0.11252144],[66682.0,0.149966]]]
["bitfinex","BTCUSD",1721466718481,[[66675.0,0.70781001],[66673.0,0.000924],[66672.0,0.000924],[66667.0,0.04943136],[66655.0,0.150025]],[[66676.0,1.71266122],[66677.0,0.11190058],[66683.0,0.60668069],[66684.0,0.15522174],[66685.0,0.43545279]]]
["bitfinex","BTCUSD",1721466788660,[[66682.0,1.516335],[66680.0,0.15316817],[66676.0,0.10255032],[66675.0,1.20081001],[66674.0,0.299965]],[[66683.0,0.00184],[66684.0,0.0683187],[66685.0,0.00836],[66686.0,0.0908116],[66687.0,0.00836]]]
["bitfinex","BTCUSD",1721466895854,[[66682.0,1.70248042],[66680.0,0.5858],[66679.0,0.24364628],[66677.0,0.00888382],[66672.0,0.04592536]],[[66683.0,0.00084],[66684.0,0.00084],[66685.0,0.00836],[66686.0,0.08314],[66687.0,0.00836]]]
["bitfinex","BTCUSD",1721466947625,[[66682.0,1.08067008],[66679.0,0.0858],[66677.0,0.30883582],[66676.0,0.140485],[66675.0,0.96723732]],[[66683.0,0.003634],[66684.0,0.06835028],[66685.0,0.08676],[66686.0,0.15745371],[66687.0,0.00836]]]
["bitfinex","BTCUSD",1721467008608,[[66675.0,0.70081001],[66672.0,0.000924],[66667.0,0.04943136],[66656.0,0.060102],[66655.0,0.150025]],[[66676.0,1.579711],[66679.0,0.13465345],[66682.0,0.31152531],[66683.0,0.10607785],[66684.0,0.350762]]]
["bitfinex","BTCUSD",1721467024443,[[66675.0,0.71481001],[66672.0,0.000924],[66667.0,0.04943136],[66661.0,0.1424],[66660.0,0.150014]],[[66676.0,1.34792073],[66678.0,0.08955892],[66679.0,0.299948],[66680.0,0.11194865],[66682.0,0.62678174]]]
["bitfinex","BTCUSD",1721467099422,[[66681.0,0.92721874],[66680.0,0.0808],[66678.0,0.1358],[66677.0,0.299949],[66675.0,0.70968454]],[[66682.0,0.00084],[66683.0,0.00084],[66684.0,0.00084],[66685.0,0.00836],[66686.0,0.003634]]]
["bitfinex","BTCUSD",1721467171606,[[66681.0,0.45780821],[66679.0,0.385741],[66677.0,0.29995],[66675.0,0.70968454],[66673.0,0.000924]],[[66682.0,0.14434],[66683.0,0.04584855],[66684.0,0.00084],[66685.0,0.07587283],[66686.0,0.150797]]]
["bitfinex","BTCUSD",1721467210853,[[66681.0,1.4306013],[66679.0,0.0858],[66678.0,0.11728872],[66677.0,0.0753],[66675.0,0.75968454]],[[66682.0,0.00084],[66683.0,0.00084],[66684.0,0.00084],[66685.0,0.00836],[66686.0,0.003634]]]
["bitfinex","BTCUSD",1721467283296,[[66681.0,0.1674605],[66675.0,0.7532651],[66670.0,0.149991]],[[66682.0,0.30418495],[66683.0,0.00084],[66684.0,0.300764],[66685.0,0.00836],[66686.0,0.300756]]]
["bitfinex","BTCUSD",1721467347793,[[66673.0,0.00100001],[66672.0,0.000924],[66669.0,0.145],[66659.0,0.150016],[66657.0,0.300039]],[[66674.0,1.28120671],[66676.0,0.00881318],[66680.0,0.4724],[66681.0,0.437838],[66684.0,0.00084]]]
["bitfinex","BTCUSD",1721467368286,[[66673.0,0.00100001],[66672.0,0.000924],[66671.0,0.076],[66670.0,0.0622],[66662.0,0.15001]],[[66674.0,1.27520393],[66676.0,0.1438023],[66679.0,0.07717479],[66680.0,0.4724],[66682.0,0.15205142]]]
["bitfinex","BTCUSD",1721467506210,[[66673.0,0.15430001],[66672.0,0.000924],[66668.0,0.149996],[66665.0,0.300007],[66663.0,0.300013]],[[66674.0,0.45095],[66675.0,0.06822993],[66676.0,0.38981424],[66678.0,0.20718243],[66684.0,0.00084]]]
["bitfinex","BTCUSD",1721467588289,[[66673.0,1.32985319],[66672.0,0.150909],[66671.0,0.299976],[66670.0,0.21765254],[66669.0,0.364586]],[[66674.0,0.05554194],[66675.0,0.00084],[66676.0,0.06756291],[66677.0,0.149976],[66678.0,0.09008389]]]
["bitfinex","BTCUSD",1721467615641,[[66674.0,2.74901212],[66673.0,0.14086518],[66672.0,0.000924],[66670.0,0.05],[66667.0,0.04500415]],[[66675.0,0.00184],[66682.0,0.00018866],[66683.0,0.003634],[66684.0,0.04583025],[66685.0,0.08526]]]
["bitfinex","BTCUSD",1721467735678,[[66674.0,3.39084189],[66673.0,0.12253033],[66672.0,0.000924],[66671.0,0.08995354],[66669.0,0.61244193]],[[66675.0,0.00184],[66682.0,0.00018866],[66683.0,0.07904],[66684.0,0.06144],[66686.0,0.00084]]]
["bitfinex","BTCUSD",1721467768825,[[66678.0,2.71147882],[66677.0,0.06746444],[66676.0,0.0648],[66675.0,1.07746559],[66674.0,0.000924]],[[66679.0,0.00184],[66682.0,0.00018866],[66683.0,0.08314],[66685.0,0.07266],[66690.0,0.00814384]]]
["bitfinex","BTCUSD",1721467835874,[[66688.0,3.11303259],[66685.0,0.5],[66684.0,0.21667479],[66683.0,0.99555796],[66674.0,0.23432569]],[[66690.0,0.00814384],[66693.0,0.1408],[66708.0,0.0533651],[66709.0,0.004794],[67503.0,0.01214981]]]
["bitfinex","BTCUSD",1721467858586,[[66696.0,1.77365775],[66692.0,0.5],[66691.0,0.04482093],[66690.0,0.300817],[66689.0,0.06723139]],[[66697.0,0.15466],[66698.0,0.00837],[66708.0,0.00836],[66709.0,0.002],[66713.0,0.00300463]]]
["bitfinex","BTCUSD",1721467924735,[[66707.0,2.71536267],[66706.0,0.05],[66703.0,0.04485478],[66701.0,0.06728218],[66700.0,0.38955757]],[[66708.0,0.00836],[66709.0,0.002],[66715.0,0.0775],[66716.0,0.0658],[66719.0,0.04699396]]]
["bitfinex","BTCUSD",1721467972809,[[66738.0,3.07026712],[66733.0,0.299701],[66729.0,0.27717479],[66727.0,0.3825456],[66726.0,0.338]],[[66739.0,0.002],[66740.0,0.00836],[66746.0,0.08936],[66747.0,0.0636],[66749.0,0.01036]]]
["bitfinex","BTCUSD",1721467986488,[[66745.0,2.58647324],[66740.0,0.43167],[66739.0,0.07236],[66738.0,0.00885298],[66722.0,0.31047321]],[[66746.0,0.00836],[66749.0,0.09206],[66750.0,0.0644],[66751.0,0.00836],[66764.0,0.01136463]]]
["bitfinex","BTCUSD",1721468019871,[[66753.0,1.08715974],[66751.0,0.00893797],[66749.0,0.385429],[66746.0,0.049924],[66654.0,0.74735602]],[[66754.0,0.14376],[66759.0,0.002],[66761.0,0.15279263],[66763.0,0.002794],[66765.0,0.05322994]]]
["bitfinex","BTCUSD",1721468103079,[[66798.0,1.66302634],[66797.0,0.5],[66795.0,0.263124],[66791.0,0.1],[66789.0,0.05215073]],[[66799.0,0.00036],[66804.0,0.0621],[66805.0,0.0825],[66806.0,0.00836],[66821.0,0.956414]]]
["bitfinex","BTCUSD",1721468115210,[[66798.0,1.45288187],[66797.0,0.56474636],[66793.0,0.049924],[66792.0,0.5],[66791.0,0.100924]],[[66799.0,0.0012],[66806.0,0.00836],[66808.0,0.15376],[66809.0,0.002],[66813.0,0.00836]]]
["bitfinex","BTCUSD",1721468166671,[[66840.0,0.65421374],[66838.0,0.299229],[66831.0,0.30826544],[66826.0,0.213],[66825.0,0.94837983]],[[66841.0,0.16116614],[66846.0,0.15260263],[66854.0,0.002794],[66855.0,0.307518],[66856.0,0.00836]]]
["bitfinex","BTCUSD",1721468177833,[[66827.0,0.059949],[66825.0,0.04909083],[66820.0,0.149655],[66817.0,0.299324],[66815.0,0.76238171]],[[66828.0,0.291137],[66829.0,0.299274],[66836.0,0.299242],[66839.0,0.05],[66841.0,0.19120007]]]
["bitfinex","BTCUSD",1721468236730,[[66813.0,0.000924],[66798.0,0.0773],[66793.0,0.04944419],[66791.0,0.000924],[66730.0,0.72982004]],[[66814.0,2.29826475],[66818.0,0.299323],[66823.0,0.02347062],[66827.0,0.22071175],[66839.0,0.24296446]]]
["bitfinex","BTCUSD",1721468291389,[[66813.0,0.003924],[66805.0,0.11011222],[66804.0,0.0755],[66800.0,0.82990434],[66793.0,0.149715]],[[66814.0,1.59236649],[66815.0,0.05885821],[66816.0,0.0853],[66817.0,0.13422938],[66822.0,0.299305]]]
["bitfinex","BTCUSD",1721468307872,[[66813.0,0.19170976],[66811.0,0.149675],[66808.0,0.299362],[66806.0,0.299374],[66805.0,0.04991222]],[[66814.0,0.01563125],[66815.0,0.19527038],[66817.0,0.36647408],[66819.0,0.38884477],[66833.0,0.29657643]]]
["bitfinex","BTCUSD",1721468373048,[[66813.0,0.021924],[66808.0,0.1463],[66805.0,0.04991222],[66800.0,0.82990434],[66798.0,0.149704]],[[66814.0,1.23651042],[66815.0,0.15247045],[66816.0,0.0853],[66817.0,0.0832],[66819.0,0.07379768]]]
["bitfinex","BTCUSD",1721468397220,[[66813.0,3.22028519],[66811.0,0.09409617],[66810.0,0.12717479],[66809.0,0.5],[66806.0,0.1]],[[66814.0,0.01676394],[66815.0,0.00084],[66833.0,0.7984],[66836.0,0.04481256],[66837.0,0.06721885]]]
["bitfinex","BTCUSD",1721468441573,[[66838.0,1.07769035],[66836.0,0.0853],[66835.0,0.146424],[66834.0,0.05211633],[66833.0,0.299251]],[[66839.0,0.00084],[66841.0,0.07664],[66843.0,0.06],[66846.0,0.04478079],[66847.0,0.601729]]]
["bitfinex","BTCUSD",1721468519077,[[66838.0,0.185124],[66835.0,0.000924],[66834.0,0.21170976],[66831.0,0.384559],[66825.0,0.37646279]],[[66839.0,0.2529731],[66841.0,0.11285223],[66842.0,0.299217],[66844.0,0.299208],[66847.0,0.68088097]]]
["bitfinex","BTCUSD",1721468543717,[[66838.0,0.126924],[66836.0,0.1413],[66835.0,0.8140644],[66834.0,0.149623],[66833.0,0.299249]],[[66839.0,0.18677174],[66840.0,0.384525],[66841.0,0.00084],[66842.0,0.51642601],[66848.0,0.45062514]]]
["bitfinex","BTCUSD",1721468625978,[[66835.0,0.00085802],[66831.0,0.8131404],[66830.0,2.9],[66826.0,0.1421],[66807.0,0.00198576]],[[66836.0,2.41391315],[66838.0,0.15518957],[66839.0,0.90650957],[66841.0,0.79924],[66842.0,0.00872909]]]
["bitfinex","BTCUSD",1721468703114,[[66830.0,1.79192393],[66824.0,0.0806],[66823.0,0.0604],[66821.0,0.85824636],[66813.0,0.000924]],[[66831.0,2.18819349],[66832.0,0.29926],[66833.0,0.2],[66835.0,0.02480936],[66836.0,0.15518957]]]
["bitfinex","BTCUSD",1721468724259,[[66814.0,0.65899508],[66813.0,0.000924],[66805.0,0.0763],[66804.0,0.0639],[66791.0,0.000924]],[[66815.0,3.49475826],[66817.0,0.08025395],[66818.0,0.7984],[66819.0,0.2],[66821.0,0.3749556]]]
["bitfinex","BTCUSD",1721468784575,[[66791.0,0.000924],[66784.0,0.0621],[66782.0,0.0796],[66780.0,0.44945308],[66772.0,0.17365655]],[[66792.0,1.9950194],[66795.0,0.0662],[66797.0,0.15123437],[66799.0,0.0777],[66800.0,0.07717479]]]
["bitfinex","BTCUSD",1721468810611,[[66774.0,0.0781],[66773.0,0.0642],[66772.0,0.009196],[66770.0,0.44945308],[66768.0,0.009196]],[[66775.0,1.75971812],[66776.0,0.04801424],[66777.0,0.15155645],[66781.0,0.47489537],[66782.0,0.0614]]]
["bitfinex","BTCUSD",1721468881320,[[66784.0,0.007],[66781.0,0.08728576],[66778.0,0.001198],[66777.0,0.0637],[66768.0,0.1473887]],[[66785.0,0.87334182],[66787.0,0.55231989],[66794.0,0.48282347],[66798.0,0.04801424],[66917.0,0.5]]]
["bitfinex","BTCUSD",1721468913195,[[66775.0,2.37704005],[66774.0,0.000924],[66772.0,0.059196],[66771.0,0.059196],[66766.0,0.34423207]],[[66776.0,0.00284],[66785.0,0.00084],[66789.0,0.452134],[66790.0,0.04488771],[66791.0,0.00084]]]
["bitfinex","BTCUSD",1721468971735,[[66781.0,0.99054522],[66779.0,0.299495],[66777.0,0.05223981],[66776.0,0.44284895],[66775.0,0.15530574]],[[66782.0,0.0783],[66784.0,0.11013483],[66785.0,0.00084],[66786.0,0.06740224],[66788.0,0.08986966]]]
["bitfinex","BTCUSD",1721469041505,[[66772.0,0.009196],[66771.0,0.009196],[66763.0,0.009196],[66762.0,0.00198576],[66757.0,0.16247479]],[[66773.0,1.48454469],[66774.0,0.22443429],[66775.0,0.11186536],[66778.0,0.04801424],[66782.0,0.13507843]]]
["bitfinex","BTCUSD",1721469084145,[[66772.0,0.238794],[66771.0,0.01118176],[66768.0,0.009196],[66766.0,0.149776],[66731.0,0.28813894]],[[66773.0,0.49419189],[66774.0,0.00084],[66775.0,0.299513],[66778.0,0.13467288],[66780.0,0.0088862]]]
["bitfinex","BTCUSD",1721469135611,[[66771.0,1.4e-07],[66768.0,0.009196],[66763.0,0.009196],[66755.0,0.1445],[66744.0,0.002794]],[[66772.0,3.12828876],[66773.0,0.2729024],[66774.0,0.20084],[66777.0,0.22084999],[66778.0,0.7984]]]
["bitfinex","BTCUSD",1721469203378,[[66771.0,1.4e-07],[66769.0,0.1461],[66768.0,0.009196],[66763.0,0.009196],[66748.0,0.009196]],[[66772.0,2.81958354],[66773.0,0.34844092],[66774.0,0.20084],[66777.0,0.060034],[66779.0,0.15377479]]]
["bitfinex","BTCUSD",1721469227055,[[66768.0,0.154496],[66763.0,0.009196],[66761.0,0.00224576],[66758.0,0.0853],[66756.0,0.161787]],[[66769.0,1.2737821],[66772.0,0.452974],[66773.0,0.04891592],[66774.0,0.08614]]]
["bitfinex","BTCUSD",1721469319017,[[66763.0,1e-06],[66757.0,0.0793],[66756.0,0.070996],[66753.0,0.000924],[66748.0,0.009196]],[[66764.0,2.83005604],[66765.0,0.0781],[66767.0,0.0602],[66769.0,0.01650309],[66770.0,0.06004]]]
["bitfinex","BTCUSD",1721469404711,[[66747.0,0.00587604],[66746.0,0.14],[66741.0,0.002],[66731.0,0.002],[66656.0,0.66461695]],[[66748.0,2.43395119],[66749.0,0.30878015],[66751.0,0.01566309],[66752.0,0.136256],[66753.0,0.14287479]]]
["bitfinex","BTCUSD",1721469444021,[[66747.0,0.14967604],[66743.0,0.00224576],[66741.0,0.002],[66738.0,0.001198],[66736.0,0.002794]],[[66748.0,1.48531039],[66749.0,0.16086722],[66753.0,0.048802],[66760.0,0.06341733],[66763.0,0.7984]]]
["bitfinex","BTCUSD",1721469504903,[[66747.0,0.00417055],[66741.0,0.002],[66735.0,0.0822],[66734.0,0.06],[66728.0,0.00224576]],[[66748.0,2.34086537],[66749.0,0.06920815],[66752.0,0.2368072],[66755.0,0.2],[66760.0,0.07717479]]]
["bitfinex","BTCUSD",1721469530957,[[66747.0,0.00266054],[66741.0,0.1463],[66726.0,0.00224576],[66725.0,0.009207],[66720.0,0.54834871]],[[66748.0,2.31690144],[66749.0,0.06920915],[66752.0,0.01567466],[66755.0,0.2],[66760.0,0.43094159]]]
["bitfinex","BTCUSD",1721469609340,[[66731.0,0.002],[66727.0,0.0822],[66726.0,0.0608],[66725.0,0.009207],[66721.0,0.002]],[[66732.0,2.07129118],[66733.0,0.0853],[66736.0,0.0642],[66737.0,0.0826],[66743.0,0.4209911]]]
["bitfinex","BTCUSD",1721469656350,[[66701.0,0.905612],[66700.0,0.0853],[66696.0,0.299864],[66691.0,0.457887],[66687.0,0.05]],[[66702.0,0.00963399],[66707.0,0.04492148],[66709.0,0.06738222],[66711.0,0.05],[66714.0,0.452134]]]
["bitfinex","BTCUSD",1721469662299,[[66701.0,1.76462622],[66697.0,0.01105279],[66694.0,0.05249423],[66693.0,0.05],[66686.0,0.04486128]],[[66702.0,0.00384],[66712.0,0.07717479],[66714.0,0.452134],[66717.0,0.002794],[66718.0,0.199886]]]
["bitfinex","BTCUSD",1721469719418,[[66701.0,0.114224],[66700.0,0.149924],[66699.0,0.01086016],[66698.0,0.299854],[66696.0,0.299863]],[[66702.0,3.15983227],[66708.0,0.149908],[66709.0,0.37698479],[66710.0,0.05],[66713.0,0.04487932]]]
["bitfinex","BTCUSD",1721469789041,[[66701.0,0.15343087],[66698.0,0.01083142],[66695.0,0.149934],[66694.0,0.0853],[66691.0,0.35240012]],[[66702.0,3.30735227],[66703.0,0.11750607],[66704.0,0.299836],[66705.0,0.0900081],[66706.0,0.299826]]]
["bitfinex","BTCUSD",1721469815827,[[66701.0,0.15343077],[66700.0,0.01057636],[66698.0,0.149929],[66696.0,0.1604],[66695.0,0.299868]],[[66702.0,3.15285383],[66703.0,0.09006127],[66704.0,0.199916],[66705.0,0.11257659],[66706.0,0.299826]]]
["bitfinex","BTCUSD",1721469873116,[[66701.0,4.16543041],[66700.0,0.01057636],[66699.0,0.08947247],[66698.0,0.11184059],[66696.0,0.50899054]],[[66702.0,0.78775174],[66721.0,0.0768],[66722.0,0.0643],[66738.0,0.07717479],[66741.0,0.150673]]]
["bitfinex","BTCUSD",1721469897066,[[66728.0,1.08976726],[66726.0,0.06643927],[66723.0,0.299743],[66720.0,0.05],[66718.0,0.799769]],[[66729.0,0.1409],[66737.0,0.0853],[66738.0,0.27701379],[66742.0,0.04488388],[66744.0,0.06732582]]]
["bitfinex","BTCUSD",1721469982926,[[66728.0,0.65589174],[66727.0,0.36252499],[66726.0,0.014],[66723.0,0.299743],[66722.0,0.0819]],[[66729.0,0.08004],[66730.0,0.065],[66733.0,0.04500001],[66735.0,0.07029401],[66736.0,0.0853]]]
["bitfinex","BTCUSD",1721470052189,[[66740.0,2.07807449],[66739.0,0.5652],[66738.0,0.01019713],[66736.0,0.299688],[66735.0,0.04468096]],[[66741.0,0.00084],[66748.0,0.00084],[66749.0,0.0613],[66750.0,0.0767],[66761.0,0.00084]]]
["bitfinex","BTCUSD",1721470069594,[[66751.0,1.67228779],[66750.0,0.327625],[66748.0,0.01021012],[66746.0,0.5],[66744.0,0.12527419]],[[66752.0,0.0657],[66753.0,0.0755],[66761.0,0.00084],[66771.0,0.0853],[66773.0,0.08080879]]]
["bitfinex","BTCUSD",1721470112244,[[66760.0,1.66033333],[66759.0,0.05],[66758.0,0.04477616],[66756.0,0.06716425],[66755.0,0.46626806]],[[66761.0,0.08344],[66762.0,0.061],[66771.0,0.002794],[66772.0,0.452974],[66776.0,0.8484]]]
["bitfinex","BTCUSD",1721470157860,[[66760.0,0.028924],[66748.0,0.000924],[66747.0,0.04918141],[66740.0,0.149835],[66738.0,0.299678]],[[66761.0,1.37635372],[66762.0,0.299575],[66764.0,0.04562318],[66766.0,0.06717477],[66768.0,0.16953515]]]
["bitfinex","BTCUSD",1721470217699,[[66729.0,0.012924],[66727.0,0.0816],[66722.0,0.0646],[66716.0,0.049428],[66713.0,0.62279691]],[[66730.0,1.18901304],[66736.0,0.439792],[66739.0,0.05436702],[66741.0,0.14433941],[66751.0,0.13432925]]]
["bitfinex","BTCUSD",1721470282712,[[66704.0,0.44538254],[66703.0,0.149917],[66702.0,0.300762],[66699.0,0.299854],[66698.0,0.00978787]],[[66705.0,0.01988363],[66709.0,0.235205],[66711.0,0.299804],[66712.0,0.05],[66713.0,0.299791]]]
["bitfinex","BTCUSD",1721470307957,[[66704.0,1.45310988],[66702.0,0.000924],[66701.0,0.000924],[66700.0,0.349845],[66696.0,0.0853]],[[66705.0,0.002],[66712.0,0.0853],[66714.0,0.04493425],[66716.0,0.06740137],[66717.0,0.05]]]
["bitfinex","BTCUSD",1721470382352,[[66706.0,0.12449894],[66705.0,0.15438174],[66704.0,0.17584],[66702.0,0.000924],[66701.0,0.378865]],[[66709.0,0.149905],[66710.0,0.11459242],[66711.0,0.385103],[66712.0,0.06743071],[66713.0,0.349793]]]
["bitfinex","BTCUSD",1721470480540,[[66708.0,0.026924],[66704.0,0.000924],[66702.0,0.000924],[66701.0,0.000924],[66700.0,0.0768]],[[66709.0,1.57826789],[66710.0,0.01050881],[66711.0,0.22007115],[66716.0,0.299779]]]
["bitfinex","BTCUSD",1721470505180,[[66702.0,0.012924],[66701.0,0.000924],[66693.0,0.009196],[66688.0,0.0783],[66687.0,0.0645]],[[66703.0,2.11505322],[66705.0,0.0853],[66709.0,0.65561142],[66710.0,0.05559673],[66711.0,0.1298859]]]
["bitfinex","BTCUSD",1721470577338,[[66672.0,0.000924],[66671.0,0.002],[66670.0,0.0819],[66665.0,0.0662],[66661.0,0.002]],[[66673.0,1.15089643],[66674.0,0.001],[66675.0,0.1118],[66676.0,0.0814],[66677.0,0.299956]]]
["bitfinex","BTCUSD",1721470616240,[[66672.0,0.12549796],[66671.0,0.002],[66670.0,0.1425],[66662.0,0.06176265],[66661.0,0.002]],[[66673.0,1.17436368],[66674.0,0.051],[66675.0,0.0801],[66676.0,0.0606],[66677.0,0.299956]]]
["bitfinex","BTCUSD",1721470675767,[[66644.0,0.30597774],[66641.0,0.011196],[66638.0,0.04942333],[66635.0,0.159266],[66630.0,0.45465363]],[[66645.0,0.84902079],[66649.0,0.300081],[66650.0,0.04475277],[66651.0,0.05],[66652.0,0.16712916]]]
["bitfinex","BTCUSD",1721470738427,[[66644.0,0.46730025],[66641.0,1.011196],[66638.0,0.04942333],[66637.0,0.200066],[66634.0,0.300143]],[[66645.0,0.76209936],[66646.0,0.0853],[66647.0,0.300089],[66648.0,0.04567609],[66649.0,0.06725413]]]
["bitfinex","BTCUSD",1721470759009,[[66644.0,0.030196],[66641.0,1.087196],[66640.0,0.0608],[66638.0,0.04942333],[66630.0,0.25198339]],[[66645.0,1.08443716],[66646.0,0.19737894],[66647.0,0.1387],[66648.0,0.00084],[66649.0,0.05]]]
["bitfinex","BTCUSD",1721470859201,[[66644.0,1.47259915],[66641.0,0.011196],[66640.0,0.05],[66639.0,0.150061],[66638.0,0.04942333]],[[66645.0,0.55555236],[66648.0,0.300924],[66650.0,0.08951524]]]
["bitfinex","BTCUSD",1721470922038,[[66644.0,1.33919439],[66643.0,0.006012],[66641.0,0.011196],[66640.0,0.150058],[66639.0,0.05]],[[66645.0,0.39375684],[66647.0,0.300092],[66648.0,0.00084],[66649.0,0.300083],[66655.0,0.300056]]]
["bitfinex","BTCUSD",1721470956650,[[66647.0,1.834389],[66645.0,0.0853],[66644.0,1.023196],[66643.0,0.006012],[66642.0,0.5094]],[[66648.0,0.00084],[66657.0,0.0626],[66658.0,0.0764],[66662.0,0.002794],[66663.0,0.19480859]]]
["bitfinex","BTCUSD",1721470999594,[[66649.0,0.35198751],[66645.0,0.150972],[66644.0,0.009196],[66643.0,0.091312],[66642.0,0.800107]],[[66650.0,0.16288951],[66651.0,0.300072],[66654.0,0.300061],[66655.0,0.0643],[66656.0,0.0768]]]
["bitfinex","BTCUSD",1721471020295,[[66649.0,0.21938174],[66648.0,0.000924],[66645.0,0.000924],[66644.0,0.009196],[66643.0,0.006012]],[[66650.0,1.34035451],[66656.0,0.30005],[66661.0,0.300028],[66662.0,0.452134],[66665.0,0.07717479]]]
["bitfinex","BTCUSD",1721471110123,[[66649.0,0.47459947],[66648.0,0.000924],[66646.0,0.05],[66645.0,0.000924]],[[66650.0,0.76387951],[66651.0,0.06716792],[66653.0,0.08955722],[66654.0,0.0853],[66655.0,0.11194653]]]
["bitfinex","BTCUSD",1721471158123,[[66649.0,0.98128205],[66648.0,0.000924],[66647.0,0.05257912],[66646.0,0.30915904],[66645.0,0.000924]],[[66650.0,0.00079636],[66655.0,0.04757755],[66656.0,0.150024],[66657.0,0.06717533],[66659.0,0.08956711]]]
["bitfinex","BTCUSD",1721471218702,[[66649.0,2.39120067],[66648.0,0.000924],[66647.0,0.04504435],[66645.0,0.36858752],[66644.0,0.009196]],[[66650.0,0.00179636],[66661.0,0.1417],[66665.0,0.002794],[66666.0,0.19482689],[66667.0,0.0853]]]
["bitfinex","BTCUSD",1721471302141,[[66649.0,0.48020385],[66648.0,0.000924],[66647.0,0.35266395],[66646.0,0.1456],[66645.0,0.31011659]],[[66650.0,0.01578884],[66652.0,0.0811],[66653.0,0.066],[66654.0,0.19487591],[66656.0,0.06726887]]]
["bitfinex","BTCUSD",1721471323108,[[66649.0,1.72222097],[66648.0,0.000924],[66647.0,0.1507],[66645.0,0.01002359],[66644.0,0.0541798]],[[66650.0,0.00279636],[66656.0,0.0792],[66658.0,0.0629],[66663.0,0.150008],[66665.0,0.002794]]]
["bitfinex","BTCUSD",1721471387817,[[66649.0,0.30290643],[66648.0,0.05350226],[66647.0,0.150043],[66645.0,0.31011659],[66644.0,0.009196]],[[66650.0,0.15758855],[66652.0,0.150033],[66654.0,0.30006],[66655.0,0.04484825],[66656.0,0.385352]]]
["bitfinex","BTCUSD",1721471499695,[[66649.0,0.12554855],[66648.0,0.000924],[66645.0,0.000924],[66644.0,0.009196],[66641.0,0.011196]],[[66650.0,1.60630322],[66651.0,0.17498955],[66653.0,0.11211193],[66659.0,0.14377871],[66662.0,0.002794]]]
["bitfinex","BTCUSD",1721471521093,[[66649.0,0.005924],[66648.0,0.000924],[66645.0,0.000924],[66644.0,0.009196],[66641.0,0.011196]],[[66650.0,1.87143107],[66651.0,0.1120682],[66655.0,0.300053],[66657.0,0.13448184],[66660.0,0.15]]]
["bitfinex","BTCUSD",1721471597619,[[66649.0,0.146224],[66648.0,0.000924],[66645.0,0.000924],[66644.0,0.009196],[66635.0,0.0710059]],[[66650.0,1.38146726],[66656.0,0.43459585],[66659.0,0.0833],[66660.0,0.1628],[66662.0,0.15136409]]]
["bitfinex","BTCUSD",1721471726861,[[66649.0,0.12655173],[66648.0,0.000924],[66646.0,0.081],[66645.0,0.000924],[66644.0,0.009196]],[[66650.0,1.26918547],[66652.0,0.0793],[66653.0,0.13477176],[66654.0,0.0629],[66657.0,0.32357129]]]
["bitfinex","BTCUSD",1721471785501,[[66649.0,0.1265493],[66648.0,0.000924],[66645.0,0.000924],[66644.0,0.009196],[66642.0,0.1416]],[[66650.0,1.49991442],[66657.0,0.434693],[66659.0,0.452134],[66663.0,0.16073607],[67500.0,0.0360729]]]
["bitfinex","BTCUSD",1721471875765,[[66649.0,0.13154003],[66648.0,0.000924],[66646.0,0.0771],[66645.0,0.000924],[66644.0,0.12438041]],[[66650.0,0.8135665],[66651.0,0.48025514],[66653.0,0.14512172],[66655.0,0.15526229],[66657.0,0.11220286]]]
["bitfinex","BTCUSD",1721471896002,[[66649.0,1.38768984],[66648.0,0.000924],[66647.0,0.0853],[66646.0,0.300089],[66645.0,0.000924]],[[66650.0,0.0015814],[66658.0,0.002794],[66659.0,0.602151],[66663.0,0.64496777],[66665.0,0.16739466]]]
["bitfinex","BTCUSD",1721471970662,[[66649.0,0.15250857],[66648.0,0.000924],[66645.0,0.000924],[66644.0,0.009196],[66641.0,0.011196]],[[66650.0,1.69070687],[66654.0,0.04480647],[66656.0,0.0999404],[66657.0,0.08961295],[66658.0,0.300042]]]
["bitfinex","BTCUSD",1721472067737,[[66649.0,0.12752005],[66648.0,0.000924],[66645.0,0.083924],[66644.0,0.009196],[66641.0,0.075796]],[[66650.0,1.90858608],[66652.0,0.1387],[66655.0,0.15176124],[66657.0,0.00912892],[66658.0,0.300042]]]
["bitfinex","BTCUSD",1721472090609,[[66649.0,0.20671333],[66648.0,0.000924],[66647.0,0.0646],[66645.0,0.000924],[66644.0,0.009196]],[[66650.0,1.50052277],[66651.0,0.0853],[66653.0,0.0631],[66654.0,0.13484187],[66655.0,0.0765]]]
["bitfinex","BTCUSD",1721472224950,[[66623.0,0.0757],[66621.0,0.002],[66620.0,0.0604],[66618.0,0.05830925],[66609.0,0.060149]],[[66632.0,2.83976661],[66633.0,0.11182218],[66634.0,0.1],[66635.0,0.15434957],[66636.0,0.14976679]]]
["bitfinex","BTCUSD",1721472243184,[[66621.0,0.00196],[66619.0,0.0827],[66618.0,0.009196],[66615.0,0.061],[66608.0,0.04986619]],[[66622.0,2.28127128],[66625.0,0.0608],[66626.0,0.452134],[66628.0,0.27917289],[66633.0,0.8484]]]
["bitfinex","BTCUSD",1721472344524,[[66621.0,0.26499472],[66618.0,0.009196],[66611.0,0.152124],[66610.0,0.05260861],[66609.0,0.300256]],[[66622.0,1.30151612],[66623.0,0.04490012],[66624.0,0.05],[66625.0,0.06735018],[66626.0,0.08980024]]]
["bitfinex","BTCUSD",1721472396105,[[66649.0,1.85204709],[66644.0,0.300098],[66643.0,0.5],[66635.0,0.04478145],[66634.0,0.06717218]],[[66650.0,0.00184],[66662.0,0.002794],[66664.0,0.07717479],[66665.0,0.150005],[66666.0,0.772407]]]
["bitfinex","BTCUSD",1721472413462,[[66672.0,0.31595695],[66667.0,0.05256718],[66664.0,0.0648],[66663.0,0.0752],[66661.0,0.150012]],[[66673.0,0.54342121],[66676.0,0.299961],[66677.0,0.05],[66679.0,0.0614],[66681.0,0.20717479]]]
["bitfinex","BTCUSD",1721472480338,[[66672.0,0.34338174],[66671.0,0.060095],[66665.0,0.15904761],[66664.0,0.0853],[66640.0,0.300117]],[[66673.0,0.76196866],[66677.0,0.349957],[66680.0,0.1158],[66692.0,0.00908725],[66701.0,0.349846]]]
["bitfinex","BTCUSD",1721472556873,[[66650.0,0.015924],[66645.0,0.060117],[66640.0,0.0755],[66637.0,0.11519014],[66598.0,0.23358052]],[[66651.0,1.6935333],[66659.0,0.04478516],[66661.0,0.36720275],[66663.0,0.08957033],[66671.0,0.1843555]]]
["bitfinex","BTCUSD",1721472570853,[[66650.0,0.14054982],[66642.0,0.0787],[66639.0,0.05258854],[66638.0,0.0628],[66630.0,0.00999562]],[[66651.0,1.87135959],[66658.0,0.4724],[66660.0,0.00891099],[66661.0,0.300025],[66662.0,0.05]]]
["bitfinex","BTCUSD",1721472641275,[[66650.0,0.13123335],[66646.0,0.0823],[66643.0,0.0617],[66640.0,0.060121],[66639.0,0.150062]],[[66651.0,1.27477984],[66652.0,0.11236993],[66653.0,0.0622],[66654.0,0.0788],[66658.0,0.60724391]]]
["bitfinex","BTCUSD",1721472689747,[[66650.0,0.002924],[66638.0,0.0649],[66634.0,0.0783],[66632.0,0.04967835],[66630.0,0.000924]],[[66651.0,2.40468494],[66653.0,0.1],[66655.0,0.00915292],[66656.0,0.300048],[66657.0,0.13439272]]]
["bitfinex","BTCUSD",1721472788051,[[66623.0,0.74472302],[66622.0,0.060131],[66621.0,0.36264346],[66619.0,0.36781015],[66618.0,0.009196]],[[66624.0,0.01990601],[66627.0,0.00084],[66628.0,0.229487],[66629.0,0.05],[66632.0,0.300158]]]
["bitfinex","BTCUSD",1721472883892,[[66621.0,0.00194146],[66618.0,0.009196],[66611.0,0.002],[66605.0,0.009196],[66604.0,0.009196]],[[66622.0,1.89168105],[66623.0,0.00084],[66624.0,0.00613],[66625.0,0.13425689],[66626.0,0.00920615]]]
["bitfinex","BTCUSD",1721472905889,[[66621.0,0.14714146],[66618.0,0.009196],[66617.0,0.150111],[66614.0,0.300232],[66612.0,0.300242]],[[66622.0,0.22323759],[66623.0,0.00084],[66624.0,0.391622],[66626.0,0.350183],[66646.0,0.20138371]]]
["bitfinex","BTCUSD",1721472986851,[[66622.0,0.0185],[66621.0,0.000924],[66618.0,0.009196],[66614.0,0.15311895],[66613.0,0.1436]],[[66623.0,0.87678796],[66624.0,0.00613],[66626.0,0.1254],[66627.0,0.301022],[66633.0,0.04482396]]]
["bitfinex","BTCUSD",1721473005146,[[66622.0,0.14316169],[66621.0,0.000924],[66618.0,0.009196],[66617.0,0.15011],[66616.0,0.00908733]],[[66623.0,0.59719196],[66624.0,0.00613],[66626.0,0.350184],[66627.0,0.00084],[66635.0,0.14445228]]]
["bitfinex","BTCUSD",1721473083377,[[66622.0,2.12310986],[66621.0,0.000924],[66620.0,0.16513313],[66618.0,0.68243741],[66612.0,0.1350497]],[[66623.0,0.00284],[66624.0,0.00613],[66627.0,0.06504],[66629.0,0.0823],[66637.0,0.04998118]]]
["bitfinex","BTCUSD",1721473166308,[[66644.0,0.30498834],[66643.0,0.150052],[66641.0,0.300111],[66640.0,0.300118],[66639.0,0.0853]],[[66645.0,0.15221067],[66647.0,0.150044],[66649.0,0.35008],[66650.0,0.0949633],[66651.0,0.00084]]]
["bitfinex","BTCUSD",1721473186965,[[66644.0,0.72914776],[66642.0,0.311111],[66639.0,0.0853],[66637.0,0.300131],[66636.0,0.05258313]],[[66645.0,0.07728447],[66646.0,0.0824],[66649.0,0.15004],[66650.0,0.05],[66651.0,0.003634]]]
["bitfinex","BTCUSD",1721473243096,[[66636.0,1.49270297],[66631.0,0.800158],[66625.0,0.300183],[66624.0,0.260128],[66623.0,1.014]],[[66637.0,0.007342],[66645.0,0.00084],[66649.0,0.13977479],[66650.0,0.12440076],[66655.0,0.002794]]]
["bitfinex","BTCUSD",1721473315969,[[66636.0,0.022924],[66627.0,0.000924],[66624.0,0.210223],[66622.0,0.0075],[66619.0,0.46304871]],[[66637.0,1.29930222],[66639.0,0.0853],[66650.0,0.14905986],[66652.0,0.07717479],[66653.0,0.05]]]
["bitfinex","BTCUSD",1721473336498,[[66636.0,0.022924],[66627.0,0.000924],[66624.0,0.228694],[66623.0,0.300193],[66612.0,0.5]],[[66637.0,1.39024414],[66642.0,0.04487495],[66644.0,0.36741443],[66645.0,0.00084],[66646.0,0.08974991]]]
["bitfinex","BTCUSD",1721473444379,[[66636.0,0.009924],[66627.0,0.000924],[66625.0,0.0768],[66624.0,0.0662],[66621.0,0.000924]],[[66637.0,1.83117844],[66640.0,0.13504221],[66645.0,0.12801479],[66646.0,0.002794],[66647.0,0.50201249]]]
["bitfinex","BTCUSD",1721473519912,[[66636.0,0.14456133],[66627.0,0.000924],[66625.0,0.13159339],[66623.0,0.150098],[66620.0,0.9161428]],[[66637.0,1.39929946],[66638.0,0.06757059],[66640.0,0.09009412],[66641.0,0.11261765],[66643.0,0.300108]]]
["bitfinex","BTCUSD",1721473553319,[[66636.0,0.14656091],[66634.0,0.0786],[66630.0,0.150081],[66628.0,0.0634],[66627.0,0.301099]],[[66637.0,0.61585895],[66638.0,0.42779455],[66640.0,0.17008741],[66641.0,0.385419],[66642.0,0.11260926]]]
["bitfinex","BTCUSD",1721473652316,[[66636.0,0.021924],[66631.0,0.0759],[66630.0,0.150082],[66629.0,0.0615],[66627.0,0.301098]],[[66637.0,0.97977222],[66639.0,0.22923596],[66641.0,0.09004795],[66642.0,0.11255994],[66643.0,0.30011]]]
["bitfinex","BTCUSD",1721473689831,[[66636.0,0.14656188],[66632.0,0.0812],[66628.0,0.216086],[66627.0,0.000924],[66623.0,0.385494]],[[66637.0,1.00120946],[66639.0,0.16938162],[66640.0,0.41272202],[66647.0,0.13791643],[66653.0,0.22918752]]]
["bitfinex","BTCUSD",1721473768921,[[66636.0,0.14656428],[66631.0,0.0787],[66630.0,0.061],[66629.0,0.150084],[66627.0,0.301099]],[[66637.0,1.03737285],[66638.0,0.090137],[66640.0,0.11267126],[66641.0,0.0853],[66642.0,0.300115]]]
["bitfinex","BTCUSD",1721473821688,[[66636.0,0.14655997],[66630.0,0.150081],[66627.0,0.377199],[66624.0,0.09766528],[66623.0,0.15290869]],[[66637.0,1.01767065],[66638.0,0.15288894],[66640.0,0.09011858],[66642.0,0.41276023],[66648.0,0.43526288]]]
["bitfinex","BTCUSD",1721473909672,[[66636.0,0.001924],[66627.0,0.000924],[66622.0,0.0075],[66621.0,0.000924],[66619.0,0.46304871]],[[66637.0,1.7880757],[66639.0,0.1353],[66641.0,0.13491351],[66642.0,0.300113],[66648.0,0.1517777]]]
["bitfinex","BTCUSD",1721474006355,[[66636.0,0.001924],[66627.0,0.078324],[66624.0,0.0634],[66622.0,0.0075],[66614.0,0.00900594]],[[66637.0,2.53146879],[66640.0,0.21100393],[66642.0,0.4724],[66646.0,0.37726879],[66653.0,0.29886765]]]
["bitfinex","BTCUSD",1721474039129,[[66627.0,0.000924],[66622.0,0.0075],[66621.0,0.000924],[66619.0,0.0797],[66607.0,0.0075]],[[66628.0,2.19289906],[66629.0,0.350171],[66634.0,0.22900035],[66637.0,0.46445404],[66647.0,0.22141227]]]
["bitfinex","BTCUSD",1721474098941,[[66627.0,0.502924],[66622.0,0.0075],[66621.0,0.077124],[66616.0,0.0601],[66604.0,0.159336]],[[66628.0,2.14323185],[66629.0,0.05],[66631.0,0.20189464],[66633.0,0.772552],[67469.0,0.29218036]]]
["bitfinex","BTCUSD",1721474217343,[[66635.0,0.098],[66634.0,0.0615],[66633.0,0.150075],[66631.0,0.300157],[66629.0,0.30937159]],[[66636.0,0.06405792],[66637.0,0.00997147],[66638.0,0.1],[66639.0,0.19503918],[66640.0,0.365624]]]
["bitfinex","BTCUSD",1721474239076,[[66635.0,0.91298919],[66633.0,0.079],[66632.0,0.1509],[66630.0,0.300161],[66629.0,0.00920659]],[[66636.0,0.01407606],[66637.0,0.05500608],[66639.0,0.11755192],[66641.0,0.09006922],[66643.0,0.26263953]]]
["bitfinex","BTCUSD",1721474346159,[[66635.0,0.015],[66627.0,0.000924],[66622.0,0.0075],[66621.0,0.000924],[66618.0,0.024196]],[[66636.0,1.54671569],[66637.0,0.00997147],[66639.0,0.300127],[66642.0,0.1],[66644.0,0.300103]]]
["bitfinex","BTCUSD",1721474363100,[[66628.0,0.018924],[66627.0,0.000924],[66622.0,0.0075],[66621.0,0.000924],[66618.0,0.009196]],[[66629.0,1.44783178],[66630.0,0.04488174],[66631.0,0.36748661],[66633.0,0.08976348],[66639.0,0.05]]]
["bitfinex","BTCUSD",1721474453882,[[66627.0,0.002924],[66624.0,0.0788],[66622.0,0.0707],[66621.0,0.000924],[66608.0,0.150132]],[[66628.0,1.59019991],[66629.0,0.4445211],[66630.0,0.15196982],[66633.0,0.4724],[66634.0,0.412049]]]
["bitfinex","BTCUSD",1721474539117,[[66627.0,0.001924],[66623.0,0.0769],[66622.0,0.0075],[66621.0,0.000924],[66617.0,0.0665]],[[66628.0,2.46973032],[66629.0,0.0590501],[66632.0,0.07717479],[66633.0,0.69408491],[66737.0,0.93752274]]]
["bitfinex","BTCUSD",1721474561654,[[66622.0,0.0085],[66621.0,0.000924],[66619.0,0.0758],[66615.0,0.0659],[66611.0,0.002]],[[66623.0,2.19151613],[66624.0,0.07717479],[66625.0,0.0795],[66626.0,0.1134],[66627.0,0.300179]]]
["bitfinex","BTCUSD",1721474648071,[[66621.0,0.146201],[66618.0,0.009196],[66611.0,0.002],[66605.0,0.009196],[66603.0,0.1591437]],[[66622.0,1.97101585],[66623.0,0.15169072],[66625.0,0.05916333],[66627.0,0.00084],[66628.0,0.17609674]]]
["bitfinex","BTCUSD",1721474719844,[[66621.0,0.039001],[66618.0,0.009196],[66614.0,0.0821],[66613.0,0.066],[66611.0,0.152124]],[[66622.0,0.8076519],[66624.0,0.22547479],[66625.0,0.37649],[66627.0,0.04579754],[66628.0,0.00084]]]
["bitfinex","BTCUSD",1721474729437,[[66621.0,0.014001],[66618.0,0.009196],[66611.0,0.0841],[66608.0,0.066],[66605.0,0.094496]],[[66622.0,1.26583605],[66623.0,0.06741902],[66624.0,0.0853],[66625.0,0.39008203],[66626.0,0.11236504]]]
["bitfinex","BTCUSD",1721474841024,[[66621.0,1.45587514],[66619.0,0.13789427],[66618.0,0.009196],[66617.0,0.07436256],[66616.0,0.34523607]],[[66622.0,0.00184],[66627.0,0.06414],[66628.0,0.00084],[66629.0,0.0793],[66636.0,0.14495818]]]
["bitfinex","BTCUSD",1721474856496,[[66621.0,1.96011051],[66620.0,0.55],[66619.0,0.12018359],[66618.0,0.009196],[66617.0,0.29783795]],[[66622.0,0.00184],[66627.0,0.00084],[66628.0,0.06164],[66629.0,0.0758],[66636.0,0.04995876]]]
["bitfinex","BTCUSD",1721474987502,[[66626.0,2.89014986],[66625.0,0.03],[66624.0,0.0853],[66621.0,0.540442],[66620.0,0.699462]],[[66627.0,0.06774],[66628.0,0.07814],[66636.0,0.00084],[66640.0,0.04943042],[66645.0,0.00084]]]
["bitfinex","BTCUSD",1721475027521,[[66644.0,1.06624521],[66643.0,0.0853],[66642.0,0.300109],[66641.0,0.00898906],[66636.0,0.05251367]],[[66645.0,0.1382],[66651.0,0.00084],[66655.0,0.002794],[66656.0,0.622424],[66657.0,0.05]]]
["bitfinex","BTCUSD",1721475047891,[[66671.0,1.35186716],[66669.0,0.0963],[66667.0,0.0773],[66664.0,0.05],[66662.0,0.300018]],[[66672.0,0.00084],[66673.0,0.06474],[66676.0,0.0827],[66683.0,0.002794],[66686.0,0.149956]]]
["bitfinex","BTCUSD",1721475115122,[[66650.0,0.17653629],[66645.0,0.150048],[66644.0,0.04919624],[66643.0,0.428026],[66582.0,1.50166953]],[[66651.0,0.53621533],[66652.0,0.14006013],[66653.0,0.300062],[66654.0,0.18897516],[66660.0,0.13509019]]]
["bitfinex","BTCUSD",1721475132958,[[66650.0,0.25733243],[66648.0,0.15916208],[66645.0,0.362294],[66644.0,0.04919624],[66604.0,0.24284477]],[[66651.0,0.13113607],[66652.0,0.150033],[66653.0,0.41760061],[66654.0,0.0764],[66655.0,0.09005148]]]
["bitfinex","BTCUSD",1721475209166,[[66650.0,0.018924],[66643.0,0.079],[66638.0,0.150063],[66637.0,0.0646],[66635.0,0.3091089]],[[66651.0,1.52309339],[66653.0,0.08991659],[66654.0,0.11239574],[66659.0,0.002794],[66660.0,0.3092214]]]
["bitfinex","BTCUSD",1721475239397,[[66651.0,0.023],[66650.0,0.105824],[66649.0,0.150038],[66648.0,0.064],[66647.0,0.0853]],[[66652.0,0.002794],[66653.0,0.200031],[66654.0,0.0449778],[66655.0,0.300053],[66656.0,0.06746671]]]
["bitfinex","BTCUSD",1721475269197,[[66663.0,0.415508],[66661.0,0.46348913],[66656.0,0.300045],[66653.0,0.04934757],[66645.0,0.04491994]],[[66664.0,0.02577428],[66669.0,0.003634],[66670.0,0.349985],[66671.0,0.18822469],[66673.0,0.55143985]]]
["bitfinex","BTCUSD",1721475346530,[[66663.0,0.91254426],[66660.0,0.16985167],[66658.0,0.300035],[66655.0,0.0625],[66653.0,0.04934757]],[[66664.0,0.10296397],[66665.0,0.04504535],[66666.0,0.05],[66667.0,0.14996803],[66669.0,0.0909307]]]
["bitfinex","BTCUSD",1721475441628,[[66668.0,0.195997],[66667.0,0.000924],[66666.0,0.300001],[66665.0,0.0767],[66664.0,0.385307]],[[66669.0,0.22461522],[66671.0,0.16916031],[66672.0,0.00084],[66673.0,0.34057518],[67501.0,0.00032696]]]
["bitfinex","BTCUSD",1721475473234,[[66668.0,1.03016674],[66667.0,0.086224],[66665.0,0.360406],[66657.0,0.05],[66654.0,0.34506215]],[[66669.0,0.13248977],[66671.0,0.11264529],[66672.0,0.00084],[66673.0,0.11654],[66676.0,0.002794]]]
["bitfinex","BTCUSD",1721475572151,[[66668.0,0.000924],[66667.0,0.000924],[66653.0,0.04934757],[66651.0,0.0802],[66650.0,0.000924]],[[66669.0,1.92044464],[66670.0,0.0853],[66671.0,0.05],[66672.0,0.00084],[66673.0,0.45268749]]]
["bitfinex","BTCUSD",1721475597752,[[66668.0,0.000924],[66667.0,0.000924],[66655.0,0.04959661],[66654.0,0.0824],[66651.0,0.0648]],[[66669.0,2.41387965],[66670.0,0.5577],[66672.0,0.00084],[66673.0,0.3243398],[66675.0,0.15175151]]]
["bitfinex","BTCUSD",1721475681143,[[66668.0,0.01484412],[66667.0,0.000924],[66664.0,0.0793],[66663.0,0.000924],[66660.0,0.0618]],[[66669.0,0.88652388],[66670.0,0.13024195],[66671.0,0.1818],[66672.0,0.36823193],[66673.0,0.07801479]]]
["bitfinex","BTCUSD",1721475772360,[[66668.0,0.19222586],[66667.0,0.150923],[66666.0,0.075],[66665.0,0.300003],[66663.0,0.38624]],[[66669.0,0.08317485],[66671.0,0.14999],[66672.0,0.00084],[66673.0,0.06694],[66685.0,0.00084]]]
["bitfinex","BTCUSD",1721475843286,[[66668.0,0.16242244],[66667.0,0.000924],[66664.0,0.226004],[66663.0,0.086224],[66662.0,0.300017]],[[66669.0,0.38438395],[66671.0,0.49522488],[66672.0,0.00084],[66673.0,0.300814],[66677.0,0.43512665]]]
["bitfinex","BTCUSD",1721475913979,[[66668.0,0.00084412],[66667.0,0.000924],[66653.0,0.05893523],[66650.0,0.006935],[66648.0,0.0796]],[[66669.0,1.80515707],[66672.0,0.00084],[66673.0,0.05084],[66674.0,0.22905023],[66676.0,0.29996]]]
["bitfinex","BTCUSD",1721475931199,[[66668.0,0.00084412],[66667.0,0.000924],[66652.0,0.04902224],[66650.0,0.000924],[66649.0,0.076]],[[66669.0,2.18148353],[66670.0,0.18466478],[66672.0,0.00084],[66673.0,0.00084],[66677.0,0.45145088]]]
["bitfinex","BTCUSD",1721476019895,[[66663.0,0.07540012],[66661.0,0.0627],[66650.0,0.000924],[66640.0,0.51270215],[66633.0,0.0853]],[[66664.0,2.25048047],[66666.0,0.05],[66667.0,0.4724],[66669.0,0.07096045],[66671.0,0.29729819]]]
["bitfinex","BTCUSD",1721476077317,[[66650.0,0.141524],[66637.0,0.05216352],[66632.0,0.300152],[66631.0,0.0853],[66630.0,0.300164]],[[66651.0,1.46025445],[66653.0,0.11221989],[66657.0,0.300045],[66659.0,0.21183866],[66663.0,0.05]]]
["bitfinex","BTCUSD",1721476133299,[[66650.0,0.74004014],[66649.0,0.0853],[66648.0,0.30008],[66644.0,0.30899011],[66636.0,0.05253685]],[[66651.0,0.01628284],[66656.0,0.250024],[66657.0,0.09497756],[66658.0,0.300042],[66659.0,0.14464113]]]
["bitfinex","BTCUSD",1721476163793,[[66650.0,1.15717392],[66649.0,0.0853],[66647.0,0.0629],[66646.0,0.300089],[66644.0,0.00889211]],[[66651.0,0.00210339],[66658.0,0.1368],[66659.0,0.07717479],[66660.0,0.4724],[66685.0,0.00084]]]
["bitfinex","BTCUSD",1721476225628,[[66650.0,0.00651301],[66643.0,0.0755],[66641.0,0.235357],[66639.0,0.300121],[66637.0,0.34929252]],[[66651.0,1.26249134],[66659.0,0.07717479],[66660.0,0.385332],[66661.0,0.00905594],[66664.0,0.003634]]]
["bitfinex","BTCUSD",1721476245029,[[66650.0,0.00351301],[66637.0,0.04916252],[66634.0,0.0801],[66631.0,0.0853],[66629.0,0.211484]],[[66651.0,1.77489702],[66655.0,0.300054],[66657.0,0.05],[66660.0,0.05],[66664.0,0.00084]]]
["bitfinex","BTCUSD",1721476327612,[[66625.0,0.000924],[66623.0,0.0762],[66622.0,0.000924],[66619.0,0.0619],[66616.0,0.04968193]],[[66626.0,1.12018025],[66629.0,0.146],[66630.0,0.14493309],[66631.0,0.300161],[66632.0,0.06739964]]]
["bitfinex","BTCUSD",1721476360491,[[66625.0,0.000924],[66622.0,0.000924],[66621.0,0.000924],[66617.0,0.0786],[66608.0,0.0666]],[[66626.0,2.48826878],[66628.0,0.13478239],[66631.0,0.5224],[66633.0,0.00025535],[67467.0,0.00029126]]]
["bitfinex","BTCUSD",1721476406455,[[66625.0,0.002924],[66622.0,0.000924],[66621.0,0.000924],[66618.0,0.009196],[66615.0,0.0804]],[[66626.0,1.89299243],[66628.0,0.13502347],[66630.0,0.05],[66631.0,0.300162],[66634.0,0.3019014]]]
["bitfinex","BTCUSD",1721476487520,[[66625.0,0.001924],[66622.0,0.000924],[66621.0,0.000924],[66618.0,0.009196],[66611.0,0.0838]],[[66626.0,2.63741568],[66628.0,0.02354065],[66629.0,0.00025344],[66630.0,0.4724],[66635.0,0.300146]]]
["bitfinex","BTCUSD",1721476505596,[[66625.0,0.002924],[66622.0,0.000924],[66621.0,0.000924],[66618.0,0.009196],[66611.0,0.0799]],[[66626.0,2.28520303],[66628.0,0.02354065],[66629.0,0.00025344],[66630.0,0.4724],[66637.0,0.22129907]]]
["bitfinex","BTCUSD",1721476563148,[[66625.0,0.1404],[66622.0,0.000924],[66621.0,0.000924],[66618.0,0.009196],[66616.0,0.150113]],[[66626.0,0.70569419],[66627.0,0.19779286],[66629.0,0.30017],[66632.0,0.300157],[66634.0,0.13499143]]]
["bitfinex","BTCUSD",1721476695552,[[66625.0,0.20307896],[66622.0,0.000924],[66621.0,0.000924],[66618.0,0.009196],[66613.0,0.0831]],[[66626.0,2.18419378],[66628.0,0.02354049],[66630.0,0.35939638],[66632.0,0.15182487],[66742.0,0.00024713]]]
["bitfinex","BTCUSD",1721476718082,[[66625.0,0.20307896],[66622.0,0.000924],[66621.0,0.000924],[66620.0,0.0785],[66618.0,0.009196]],[[66626.0,2.04905785],[66630.0,0.48490775],[66634.0,0.05],[66636.0,0.4724],[66642.0,0.22162262]]]
["bitfinex","BTCUSD",1721476802025,[[66625.0,0.34377896],[66622.0,0.000924],[66621.0,0.000924],[66613.0,0.150119],[66611.0,0.302246]],[[66626.0,1.10543106],[66628.0,0.13513482],[66630.0,0.30939838],[66634.0,0.300147],[66635.0,0.20202667]]]
["bitfinex","BTCUSD",1721476816645,[[66625.0,0.08100296],[66622.0,0.000924],[66621.0,0.000924],[66618.0,0.009196],[66616.0,0.0777]],[[66626.0,2.67261764],[66628.0,0.4724],[66630.0,0.00922938],[66635.0,0.5218028],[66637.0,0.2]]]
["bitfinex","BTCUSD",1721476904071,[[66625.0,0.37811996],[66622.0,0.301121],[66621.0,0.000924],[66620.0,0.300206],[66618.0,0.009196]],[[66626.0,0.02872758],[66629.0,0.150085],[66632.0,0.350156],[66633.0,0.04501038],[66635.0,0.55296057]]]
["bitfinex","BTCUSD",1721476951988,[[66625.0,2.89376221],[66622.0,0.564824],[66621.0,0.159124],[66619.0,0.13501064],[66618.0,0.309411]],[[66626.0,0.00284],[66634.0,0.0651],[66637.0,0.0823],[66644.0,0.002794],[66645.0,0.150048]]]
["bitfinex","BTCUSD",1721476967314,[[66625.0,0.37055176],[66622.0,0.361254],[66621.0,0.386429],[66618.0,0.309414],[66611.0,0.002]],[[66626.0,0.16087186],[66629.0,0.150085],[66630.0,0.300165],[66632.0,0.05],[66634.0,0.300151]]]
["bitfinex","BTCUSD",1721477036858,[[66634.0,2.11687642],[66632.0,0.1125668],[66631.0,0.05],[66630.0,0.300162],[66626.0,0.21198016]],[[66635.0,0.1501],[66647.0,0.002794],[66648.0,0.150042]]]
["bitfinex","BTCUSD",1721477063274,[[66634.0,1.33938129],[66631.0,0.05],[66630.0,0.300162],[66629.0,0.0811],[66625.0,0.34012696]],[[66635.0,0.002],[66638.0,0.0612],[66639.0,0.079],[66647.0,0.05],[66650.0,0.623278]]]
["bitfinex","BTCUSD",1721477122064,[[66634.0,2.6100479],[66633.0,0.09882085],[66631.0,0.11231776],[66626.0,0.638181],[66625.0,0.71670828]],[[66635.0,0.00047416],[66644.0,0.002794],[66645.0,0.0659],[66647.0,0.0811],[66651.0,0.00084]]]
["bitfinex","BTCUSD",1721477203596,[[66635.0,0.450213],[66634.0,0.320071],[66631.0,0.0853],[66630.0,0.0791],[66629.0,0.065]],[[66636.0,0.05],[66640.0,0.06484],[66641.0,0.0782],[66642.0,0.150056],[66645.0,0.34502583]]]
["bitfinex","BTCUSD",1721477215831,[[66639.0,0.152062],[66637.0,0.0794],[66635.0,0.300142],[66634.0,0.000924],[66633.0,0.300147]],[[66640.0,0.06748134],[66642.0,0.063194],[66643.0,0.225453],[66644.0,0.300104],[66648.0,0.0853]]]
["bitfinex","BTCUSD",1721477272817,[[66648.0,0.78761929],[66647.0,0.00926288],[66646.0,0.300089],[66645.0,0.0853],[66644.0,0.360207]],[[66649.0,0.0110619],[66650.0,0.00084],[66651.0,0.06384],[66652.0,0.0787],[66654.0,0.05]]]
["bitfinex","BTCUSD",1721477345048,[[66648.0,1.47448662],[66647.0,0.10670123],[66646.0,0.37989],[66645.0,0.06744018],[66644.0,0.05]],[[66649.0,0.00084],[66650.0,0.00084],[66651.0,0.00084],[66654.0,0.1438],[66671.0,0.002794]]]
["bitfinex","BTCUSD",1721477372785,[[66648.0,1.18840952],[66647.0,0.30934688],[66646.0,0.04499746],[66645.0,0.12000364],[66643.0,0.22620492]],[[66649.0,0.14094],[66650.0,0.00084],[66651.0,0.00084],[66655.0,0.05],[66657.0,0.002794]]]
["bitfinex","BTCUSD",1721477461775,[[66648.0,0.97352074],[66647.0,0.0853],[66646.0,0.300092],[66644.0,0.0814],[66642.0,0.0635]],[[66649.0,0.00084],[66650.0,0.00084],[66651.0,0.00084],[66653.0,0.062],[66655.0,0.1258]]]
["bitfinex","BTCUSD",1721477480336,[[66648.0,1.84147291],[66647.0,0.1353],[66645.0,0.04490928],[66643.0,0.23861791],[66642.0,0.300108]],[[66649.0,0.00084],[66650.0,0.00084],[66651.0,0.00084],[66657.0,0.062],[66663.0,0.00084]]]
["bitfinex","BTCUSD",1721477548198,[[66649.0,0.006924],[66648.0,0.000924],[66647.0,0.24459393],[66644.0,0.300101],[66640.0,0.0645]],[[66650.0,0.13452121],[66651.0,0.150035],[66652.0,0.0766],[66653.0,0.300065],[66655.0,0.300056]]]
["bitfinex","BTCUSD",1721477576560,[[66656.0,0.58565978],[66655.0,0.09442846],[66653.0,0.37526],[66652.0,0.24278174],[66643.0,0.0941043]],[[66657.0,0.01947007],[66659.0,0.05],[66661.0,0.064194],[66662.0,0.12640736],[66663.0,0.150848]]]
["bitfinex","BTCUSD",1721477622697,[[66656.0,1.17606803],[66655.0,0.381752],[66654.0,0.060099],[66653.0,0.07228714],[66650.0,0.05253242]],[[66657.0,0.00084],[66661.0,0.0804],[66662.0,0.061],[66663.0,0.05084],[66664.0,0.00084]]]
["bitfinex","BTCUSD",1721477705272,[[66656.0,0.030924],[66652.0,0.150032],[66649.0,0.000924],[66648.0,0.301007],[66646.0,0.300089]],[[66657.0,0.41102163],[66659.0,0.44475681],[66660.0,0.09005869],[66661.0,0.0853],[66662.0,0.41259536]]]
["bitfinex","BTCUSD",1721477719342,[[66656.0,0.002924],[66649.0,0.000924],[66648.0,0.000924],[66638.0,0.04998415],[66634.0,0.000924]],[[66657.0,1.93060375],[66658.0,0.12717479],[66659.0,0.1353],[66662.0,0.13482973],[66667.0,0.07996879]]]
["bitfinex","BTCUSD",1721477782932,[[66648.0,0.300084],[66647.0,0.1353],[66645.0,0.0857],[66643.0,0.300106]],[[66653.0,0.002794],[66654.0,0.5224],[66655.0,0.150027],[66658.0,0.300042],[66661.0,0.363626]]]
["bitfinex","BTCUSD",1721477851589,[[66644.0,1.39023874],[66642.0,0.0857],[66640.0,0.00904455],[66635.0,0.05],[66633.0,0.060119]],[[66645.0,0.002],[66656.0,0.002794],[66657.0,0.473471],[66658.0,0.200021],[66659.0,0.300034]]]
["bitfinex","BTCUSD",1721477865129,[[66644.0,1.45703708],[66641.0,0.0778],[66640.0,0.12711417],[66638.0,0.0450115],[66636.0,0.41765225]],[[66645.0,0.002],[66650.0,0.05],[66651.0,0.002794],[66653.0,0.0657],[66654.0,0.081]]]
["bitfinex","BTCUSD",1721477931930,[[66656.0,1.59802985],[66654.0,0.0601],[66652.0,0.05254273],[66651.0,0.0591739],[66646.0,0.0449603]],[[66657.0,0.002071],[66663.0,0.00084],[66667.0,0.002794],[66668.0,0.04498299],[66669.0,0.05040145]]]
["bitfinex","BTCUSD",1721478004538,[[66656.0,0.13559675],[66648.0,0.150041],[66646.0,0.30938455],[66645.0,0.05350027],[66644.0,0.203134]],[[66657.0,0.61699379],[66660.0,0.45322196],[66662.0,0.39000628],[66663.0,0.00084]]]
["bitfinex","BTCUSD",1721478043608,[[66656.0,0.13559966],[66652.0,0.0763],[66647.0,0.215544],[66645.0,0.086624],[66529.0,40.0]],[[66657.0,1.05455674],[66659.0,0.11259314],[66660.0,0.0857],[66661.0,0.300029],[66663.0,0.00084]]]
["bitfinex","BTCUSD",1721478134494,[[66645.0,0.000924],[66644.0,0.080224],[66642.0,0.0644],[66638.0,0.150064],[66634.0,0.301068]],[[66646.0,0.63908364],[66648.0,0.300087],[66649.0,0.0857],[66651.0,0.15737479],[66652.0,0.4724]]]
["bitfinex","BTCUSD",1721478154491,[[66645.0,1.48494474],[66644.0,0.000924],[66641.0,0.00929927],[66637.0,0.350132],[66628.0,0.11241243]],[[66646.0,0.02194844],[66651.0,0.002794],[66652.0,0.4724],[66653.0,0.05],[66657.0,0.001071]]]
["bitfinex","BTCUSD",1721478232536,[[66645.0,0.002693],[66644.0,0.000924],[66634.0,0.000924],[66627.0,0.0494973],[66625.0,0.31351996]],[[66646.0,1.96694063],[66647.0,0.0897455],[66648.0,0.05],[66649.0,0.11218188],[66650.0,0.4724]]]
["bitfinex","BTCUSD",1721478310647,[[66634.0,0.000924],[66627.0,0.0494973],[66625.0,0.08192696],[66624.0,0.0772],[66622.0,0.063724]],[[66635.0,2.0866765],[66637.0,0.05],[66638.0,0.05],[66639.0,0.48142771],[66640.0,0.13484655]]]
["bitfinex","BTCUSD",1721478381691,[[66634.0,0.000924],[66632.0,0.0778],[66629.0,0.0625],[66627.0,0.0494973],[66625.0,0.08192696]],[[66635.0,1.48339913],[66637.0,0.144],[66642.0,0.15189379],[66643.0,0.40922828],[66644.0,0.47324]]]
["bitfinex","BTCUSD",1721478419117,[[66634.0,0.001924],[66631.0,0.0763],[66630.0,0.06],[66627.0,0.0494973],[66622.0,0.151022]],[[66635.0,1.20821464],[66636.0,0.04495371],[66638.0,0.20743057],[66640.0,0.39002742],[66642.0,0.11238428]]]
["bitfinex","BTCUSD",1721478502289,[[66634.0,1.51203591],[66633.0,0.13828446],[66630.0,0.04504456],[66628.0,0.06756684],[66627.0,0.0494973]],[[66635.0,0.002],[66642.0,0.002794],[66643.0,0.05],[66644.0,0.47324],[66645.0,0.04501357]]]
["bitfinex","BTCUSD",1721478522822,[[66642.0,0.12961684],[66637.0,0.150066],[66636.0,0.300134],[66634.0,0.323143],[66633.0,0.05258475]],[[66643.0,0.66593168],[66644.0,0.00084],[66645.0,0.300098],[66646.0,0.04583383],[66647.0,0.15319075]]]
["bitfinex","BTCUSD",1721478605295,[[66642.0,0.77815225],[66639.0,0.43120354],[66637.0,0.1514],[66636.0,0.300137],[66630.0,0.060122]],[[66643.0,0.05184],[66644.0,0.00084],[66646.0,0.00084],[66648.0,0.291842],[66660.0,0.002794]]]
["bitfinex","BTCUSD",1721478645318,[[66634.0,0.12555889],[66628.0,0.00919583],[66627.0,0.3087863],[66626.0,0.0634],[66625.0,0.38210996]],[[66635.0,0.588713],[66636.0,0.30014],[66638.0,0.0450028],[66640.0,0.36762421],[66642.0,0.09000561]]]
["bitfinex","BTCUSD",1721478704531,[[66634.0,0.12855936],[66627.0,0.0494973],[66626.0,0.0651],[66625.0,0.16252696],[66624.0,0.20268502]],[[66635.0,1.28049069],[66637.0,0.17584843],[66639.0,0.11268554],[66645.0,0.60762265],[66646.0,0.00084]]]
["bitfinex","BTCUSD",1721478800224,[[66635.0,0.506924],[66634.0,0.000924],[66629.0,0.0831],[66628.0,0.1464],[66627.0,0.1995853]],[[66636.0,0.84982346],[66639.0,0.366327],[66642.0,0.00084],[66648.0,0.4724],[66655.0,0.17717479]]]
["bitfinex","BTCUSD",1721478812530,[[66641.0,1.60858361],[66637.0,0.05],[66636.0,0.05256948],[66635.0,0.851066],[66634.0,0.000924]],[[66642.0,0.00084],[66643.0,0.00084],[66644.0,0.00084],[66646.0,0.00084],[66654.0,0.002794]]]
["bitfinex","BTCUSD",1721478852784,[[66656.0,1.85978594],[66655.0,0.360148],[66654.0,0.0857],[66652.0,0.5],[66651.0,0.05]],[[66663.0,0.00084],[66664.0,0.00084],[66668.0,0.1382],[66669.0,0.00040145],[66672.0,0.00084]]]
["bitfinex","BTCUSD",1721478904513,[[66656.0,1.47774974],[66654.0,0.110101],[66651.0,0.30007],[66650.0,0.05892118],[66646.0,0.000924]],[[66657.0,0.00084],[66663.0,0.00084],[66664.0,0.00084],[66666.0,0.002794],[66669.0,0.00040145]]]
["bitfinex","BTCUSD",1721478959294,[[66668.0,0.13457691],[66667.0,0.17738174],[66665.0,0.150002],[66664.0,0.0857],[66661.0,0.0664]],[[66669.0,0.02186605],[66670.0,0.31995095],[66671.0,0.0665],[66672.0,0.11341369],[66673.0,0.300814]]]
["bitfinex","BTCUSD",1721479029959,[[66668.0,0.43243155],[66665.0,0.300004],[66664.0,0.386635],[66661.0,0.00897653],[66659.0,0.300956]],[[66669.0,0.11194598],[66671.0,0.11260108],[66672.0,0.00084],[66673.0,0.150826],[66674.0,0.002794]]]
["bitfinex","BTCUSD",1721479043980,[[66668.0,1.11944034],[66667.0,0.00907088],[66666.0,0.1672],[66664.0,0.300935],[66660.0,0.0534058]],[[66669.0,0.04544666],[66671.0,0.06756938],[66672.0,0.00084],[66673.0,0.0909325],[66675.0,0.11540963]]]
["bitfinex","BTCUSD",1721479122859,[[66668.0,1.05509074],[66667.0,0.01310989],[66665.0,0.0857],[66664.0,0.300935],[66660.0,0.000924]],[[66669.0,0.00040145],[66672.0,0.00084],[66673.0,0.07774],[66676.0,0.002794],[66679.0,0.622372]]]
["bitfinex","BTCUSD",1721479182452,[[66668.0,0.002924],[66664.0,0.000924],[66659.0,0.000924],[66655.0,0.04988971],[66654.0,0.0763]],[[66669.0,2.19776691],[66670.0,0.13472851],[66671.0,0.05],[66672.0,0.05084],[66673.0,0.300812]]]
["bitfinex","BTCUSD",1721479223627,[[66668.0,1e-06],[66664.0,0.000924],[66659.0,0.000924],[66656.0,0.1379],[66655.0,0.04995721]],[[66669.0,2.74275961],[66672.0,0.00084],[66673.0,0.00084],[66678.0,0.07717479],[66785.0,1.64741392]]]
["bitfinex","BTCUSD",1721479296682,[[66635.0,0.61333011],[66634.0,0.000924],[66631.0,0.15008],[66629.0,0.300165],[66623.0,0.300194]],[[66636.0,0.18437852],[66637.0,0.1],[66638.0,0.385832],[66639.0,0.04491917],[66640.0,0.300124]]]
["bitfinex","BTCUSD",1721479321521,[[66635.0,0.54953011],[66634.0,0.000924],[66631.0,0.0615],[66629.0,0.150084],[66620.0,0.05920894]],[[66636.0,0.59369682],[66637.0,0.1],[66639.0,0.300128],[66641.0,0.1351775],[66642.0,0.378611]]]
["bitfinex","BTCUSD",1721479403547,[[66634.0,0.000924],[66630.0,0.0805],[66627.0,0.0608],[66625.0,0.08192696],[66622.0,0.05027392]],[[66635.0,1.85316476],[66636.0,0.15298485],[66637.0,0.0655],[66640.0,0.05],[66641.0,0.00905726]]]
["bitfinex","BTCUSD",1721479517555,[[66625.0,0.08192696],[66622.0,0.000924],[66621.0,0.000924],[66619.0,0.0772],[66618.0,0.071696]],[[66626.0,1.8400161],[66629.0,0.0638],[66630.0,0.15212784],[66631.0,0.10930034],[66632.0,0.300158]]]
["bitfinex","BTCUSD",1721479554264,[[66625.0,0.08192696],[66622.0,0.000924],[66621.0,0.000924],[66618.0,0.153296],[66600.0,0.61419871]],[[66626.0,1.82759818],[66628.0,0.0601],[66630.0,0.05],[66631.0,0.00930034],[66632.0,0.350158]]]
["bitfinex","BTCUSD",1721479617434,[[66625.0,0.37991996],[66623.0,0.0857],[66622.0,0.301122],[66621.0,0.301128],[66617.0,0.300222]],[[66626.0,0.00284],[66630.0,0.150082],[66632.0,0.300156],[66634.0,0.00084],[66638.0,0.300131]]]
["bitfinex","BTCUSD",1721479679621,[[66633.0,0.001924],[66632.0,0.000924],[66629.0,0.293484],[66625.0,0.46781096],[66622.0,0.000924]],[[66634.0,0.09126011],[66635.0,0.150912],[66636.0,0.090927],[66637.0,0.48944575],[66638.0,0.300129]]]
["bitfinex","BTCUSD",1721479705530,[[66633.0,0.13556156],[66632.0,0.000924],[66629.0,0.1467],[66628.0,0.150086],[66627.0,0.0857]],[[66634.0,0.22177231],[66635.0,0.07734],[66636.0,0.06839381],[66637.0,0.365737],[66638.0,0.39020075]]]
["bitfinex","BTCUSD",1721479801895,[[66633.0,1.005924],[66632.0,0.000924],[66629.0,0.1446],[66625.0,0.08192696],[66622.0,0.000924]],[[66634.0,0.88035644],[66635.0,0.300986],[66636.0,0.06284],[66640.0,0.13517171],[66641.0,0.0857]]]
["bitfinex","BTCUSD",1721479828265,[[66633.0,1.010424],[66632.0,0.000924],[66625.0,0.08192696],[66621.0,0.000924],[66619.0,0.0758]],[[66634.0,1.88559086],[66635.0,0.00084],[66636.0,0.00084],[66637.0,0.13503739],[66639.0,0.00914931]]]
["bitfinex","BTCUSD",1721479900267,[[66626.0,1.000924],[66625.0,0.15852696],[66622.0,0.066124],[66621.0,0.000924],[66603.0,0.150142]],[[66627.0,1.69433943],[66628.0,0.05],[66629.0,0.2467164],[66630.0,0.0754],[66633.0,0.391691]]]
["bitfinex","BTCUSD",1721479947975,[[66626.0,0.998824],[66625.0,0.08192696],[66622.0,0.000924],[66621.0,0.000924],[66620.0,0.04922746]],[[66627.0,1.91122333],[66628.0,0.05],[66632.0,0.05084],[66633.0,0.15255553],[66634.0,0.300989]]]
["bitfinex","BTCUSD",1721480000280,[[66626.0,0.000924],[66625.0,0.08192696],[66622.0,0.000924],[66621.0,0.938788],[66620.0,0.04922746]],[[66627.0,2.40247683],[66628.0,0.350177],[66630.0,0.066],[66632.0,0.00084],[66636.0,0.00084]]]
["bitfinex","BTCUSD",1721480095770,[[66618.0,9.6e-07],[66615.0,0.0625],[66612.0,0.12473615],[66611.0,0.002],[66600.0,0.001]],[[66619.0,2.48033957],[66621.0,0.44997579],[66622.0,0.21984957],[66623.0,0.05],[66624.0,0.07717479]]]
["bitfinex","BTCUSD",1721480121591,[[66618.0,9.6e-07],[66615.0,0.0625],[66612.0,0.04923615],[66611.0,0.002],[66584.0,0.300368]],[[66619.0,2.4107609],[66621.0,0.0802],[66622.0,0.05],[66624.0,0.07717479],[66625.0,0.22151813]]]
["bitfinex","BTCUSD",1721480183132,[[66618.0,0.14570096],[66611.0,0.152123],[66608.0,0.300261],[66605.0,0.35007248],[66602.0,0.435991]],[[66619.0,0.58575417],[66620.0,0.30021],[66621.0,0.0857],[66626.0,0.300185],[66634.0,0.300987]]]
["bitfinex","BTCUSD",1721480284262,[[66618.0,9.6e-07],[66611.0,0.002],[66608.0,0.0618],[66606.0,0.0812],[66605.0,0.04979948]],[[66619.0,2.51956577],[66623.0,0.00906362],[66625.0,0.12717479],[66627.0,0.49678274],[66630.0,0.22145581]]]
["bitfinex","BTCUSD",1721480305386,[[66618.0,9.6e-07],[66613.0,0.065],[66611.0,0.002],[66609.0,0.0804],[66605.0,0.04979948]],[[66619.0,2.67085494],[66623.0,0.00906362],[66625.0,0.07717479],[66626.0,0.05],[66627.0,0.47324]]]
["bitfinex","BTCUSD",1721480401655,[[66611.0,0.000924],[66607.0,0.0815],[66597.0,0.04961044],[66593.0,0.300327],[66589.0,0.30944851]],[[66612.0,1.58889329],[66616.0,0.00930319],[66619.0,0.00834],[66627.0,0.47324],[66630.0,0.05]]]
["bitfinex","BTCUSD",1721480427505,[[66611.0,0.000924],[66606.0,0.0788],[66605.0,0.0661],[66600.0,0.001],[66597.0,0.04961044]],[[66612.0,1.44915244],[66614.0,0.0795],[66615.0,0.366234],[66616.0,0.00930319],[67485.0,0.00017889]]]
["bitfinex","BTCUSD",1721480509974,[[66601.0,0.161343],[66600.0,0.001],[66598.0,0.365107],[66597.0,0.0666],[66583.0,0.46304871]],[[66604.0,0.02419442],[66605.0,0.150139],[66608.0,0.533665],[66610.0,0.300256],[66611.0,0.001]]]
["bitfinex","BTCUSD",1721480563564,[[66610.0,1.34994468],[66609.0,0.05],[66608.0,0.2155],[66606.0,0.2083],[66604.0,0.00889774]],[[66611.0,0.00284],[66613.0,0.0818],[66619.0,0.07074],[66620.0,0.07717479],[66621.0,0.002794]]]
["bitfinex","BTCUSD",1721480584217,[[66610.0,2.73870875],[66608.0,0.19821782],[66606.0,0.338],[66591.0,0.46796848],[66590.0,0.10199834]],[[66611.0,0.00084],[66619.0,0.00834],[66625.0,0.066],[66626.0,0.0792],[66630.0,0.002794]]]
["bitfinex","BTCUSD",1721480652057,[[66610.0,1.05368472],[66608.0,0.05260548],[66607.0,0.385968],[66606.0,0.09507101],[66563.0,0.24379576]],[[66611.0,0.14484],[66619.0,0.150947],[66620.0,0.0450085],[66621.0,0.002794],[66622.0,0.36771575]]]
["bitfinex","BTCUSD",1721480730843,[[66610.0,0.010924],[66603.0,0.000924],[66601.0,0.000196],[66600.0,0.001],[66592.0,0.150168]],[[66611.0,1.43867481],[66615.0,0.300233],[66616.0,0.13488347],[66619.0,0.07801479],[66622.0,0.5019459]]]
["bitfinex","BTCUSD",1721480747115,[[66610.0,0.000924],[66603.0,0.000924],[66601.0,0.000196],[66600.0,0.001],[66596.0,0.128]],[[66611.0,1.90146431],[66612.0,0.00915571],[66615.0,0.4724],[66616.0,0.1348295],[66619.0,0.12801479]]]
["bitfinex","BTCUSD",1721480868910,[[66605.0,0.018924],[66603.0,0.000924],[66601.0,0.000196],[66600.0,0.001],[66592.0,0.155867]],[[66606.0,1.21416661],[66607.0,0.15316564],[66609.0,0.08995419],[66611.0,0.11328274],[66617.0,0.13493129]]]
["bitfinex","BTCUSD",1721480908479,[[66605.0,0.018924],[66603.0,0.000924],[66601.0,0.000196],[66600.0,0.001],[66592.0,0.155867]],[[66606.0,35.066749],[66607.0,0.0857],[66611.0,0.13585632],[66612.0,0.07717479],[66613.0,0.772645]]]
["bitfinex","BTCUSD",1721481052164,[[66605.0,0.001924],[66603.0,0.000924],[66601.0,0.000196],[66600.0,0.001],[66590.0,0.15695083]],[[66606.0,36.0066177],[66607.0,0.02],[66608.0,0.00899624],[66611.0,0.00084],[66612.0,0.07717479]]]
["bitfinex","BTCUSD",1721481119733,[[66587.0,0.010927],[66582.0,0.0001],[66581.0,0.002],[66580.0,0.0057],[66579.0,0.159393]],[[66588.0,1.10267619],[66589.0,0.09002059],[66590.0,0.00084],[66591.0,0.11252573],[66593.0,0.300332]]]
["bitfinex","BTCUSD",1721481154887,[[66582.0,0.0001],[66581.0,0.002],[66579.0,0.009196],[66571.0,0.002],[66567.0,0.014907]],[[66583.0,1.99508251],[66584.0,0.07717479],[66588.0,0.31164133],[66589.0,0.60695868],[66590.0,0.05084]]]
["bitfinex","BTCUSD",1721481237491,[[66582.0,0.001024],[66581.0,0.002],[66579.0,0.009196],[66571.0,0.002],[66569.0,0.0057]],[[66583.0,2.00804345],[66584.0,0.15192365],[66587.0,0.00084],[66588.0,0.01128733],[66589.0,0.5224]]]
["bitfinex","BTCUSD",1721481306697,[[66554.0,0.009196],[66546.0,0.009196],[66544.0,0.009196],[66535.0,0.0057],[66531.0,0.002]],[[66555.0,2.63501767],[66558.0,0.20434957],[66559.0,0.42343826],[66560.0,0.15155164],[66573.0,0.33301156]]]
["bitfinex","BTCUSD",1721481320844,[[66554.0,0.009196],[66546.0,0.009196],[66544.0,0.009196],[66538.0,0.014896],[66531.0,0.002]],[[66555.0,2.5759879],[66556.0,0.13461898],[66558.0,0.20434957],[66559.0,0.40943826],[66574.0,0.22085926]]]
["bitfinex","BTCUSD",1721481360940,[[66549.0,0.20861535],[66546.0,0.009196],[66545.0,0.0057],[66544.0,0.009196],[66541.0,0.002]],[[66550.0,1.60461766],[66553.0,0.002],[66554.0,0.04975398],[66555.0,0.43533674],[66556.0,0.1452]]]
["bitfinex","BTCUSD",1721481393974,[[66511.0,0.002],[66505.0,0.150363],[66502.0,0.300738],[66500.0,0.550849],[66498.0,0.05]],[[66512.0,0.60051618],[66515.0,0.300685],[66516.0,0.15438174],[66517.0,0.300676],[66524.0,0.17447429]]]
["bitfinex","BTCUSD",1721481434413,[[66473.0,0.21707573],[66472.0,0.46304871],[66471.0,0.002],[66465.0,0.0779],[66461.0,0.002]],[[66488.0,2.22600993],[66489.0,0.11181952],[66490.0,0.07717479],[66491.0,0.29023464],[66492.0,0.5926682]]]
["bitfinex","BTCUSD",1721481474491,[[66461.0,1.4e-07],[66458.0,0.009196],[66448.0,0.0628],[66445.0,0.0787],[66440.0,0.0006006]],[[66462.0,2.56957707],[66465.0,0.34559004],[66467.0,0.06701706],[66468.0,0.2],[66469.0,0.08935608]]]
["bitfinex","BTCUSD",1721481485067,[[66444.0,0.009207],[66441.0,0.002],[66440.0,0.0006006],[66433.0,0.009207],[66427.0,0.1454]],[[66445.0,2.68183412],[66446.0,0.350996],[66447.0,0.06702255],[66449.0,0.0893634],[66451.0,0.11170425]]]
["bitfinex","BTCUSD",1721481521956,[[66473.0,0.5137485],[66470.0,0.00300824],[66469.0,0.30089],[66468.0,0.05],[66461.0,0.024]],[[66474.0,0.00084],[66483.0,0.150416],[66485.0,0.30082],[66488.0,0.300806],[66490.0,0.07717479]]]
["bitfinex","BTCUSD",1721481529118,[[66473.0,0.0624375],[66471.0,0.15044],[66467.0,0.601802],[66464.0,0.300913],[66463.0,0.05]],[[66474.0,0.01722813],[66477.0,0.451286],[66480.0,0.300843],[66482.0,0.07717479],[66526.0,0.11110249]]]
["bitfinex","BTCUSD",1721481566676,[[66494.0,0.451168],[66491.0,0.300788],[66487.0,0.38281],[66486.0,0.05],[66480.0,0.2651]],[[66495.0,0.06825163],[66497.0,0.53965906],[66499.0,0.08967875],[66500.0,0.292776],[66501.0,0.11209844]]]
["bitfinex","BTCUSD",1721481604686,[[66531.0,0.012],[66520.0,0.150329],[66518.0,0.30067],[66515.0,0.300683],[66514.0,0.05]],[[66532.0,1.196824],[66534.0,0.07717479],[66540.0,0.1],[66547.0,0.300539],[66550.0,0.07801479]]]
["bitfinex","BTCUSD",1721481614436,[[66540.0,0.95680874],[66539.0,0.350572],[66537.0,0.05],[66536.0,0.1584],[66535.0,0.2151]],[[66541.0,0.13605753],[66549.0,0.002],[66552.0,0.08832879],[66553.0,0.633017],[66631.0,0.2438905]]]
["bitfinex","BTCUSD",1721481655949,[[66548.0,1.58635074],[66546.0,0.00925958],[66543.0,0.517556],[66541.0,0.000913],[66537.0,0.72098973]],[[66549.0,0.00283],[66552.0,0.00836],[66553.0,0.15706],[66555.0,0.00837],[66558.0,0.00084]]]
["bitfinex","BTCUSD",1721481720647,[[66529.0,1.18004507],[66525.0,0.05],[66520.0,0.09510868],[66518.0,0.06766303],[66517.0,0.300672]],[[66530.0,0.0793],[66533.0,0.0605],[66536.0,0.07717479],[66537.0,0.04493035],[66539.0,0.06739553]]]
["bitfinex","BTCUSD",1721481738563,[[66529.0,1.18661797],[66528.0,0.086],[66527.0,0.05907722],[66523.0,0.04512352],[66522.0,0.001]],[[66530.0,0.0793],[66533.0,0.0611],[66538.0,0.04494648],[66540.0,0.06741972],[66541.0,0.003634]]]
["bitfinex","BTCUSD",1721481799232,[[66595.0,1.66606111],[66590.0,0.060151],[66589.0,0.300349],[66588.0,0.5],[66587.0,0.1]],[[66596.0,0.08335],[66601.0,0.0615],[66606.0,0.00084],[66607.0,0.02],[66609.0,0.002]]]
["bitfinex","BTCUSD",1721481839623,[[66628.0,1.50760519],[66624.0,0.35944299],[66618.0,0.7145],[66616.0,0.16368152],[66613.0,0.72069977]],[[66629.0,0.145],[66639.0,0.002],[66651.0,0.15583363],[66680.0,0.34461448],[66681.0,0.06701173]]]
["bitfinex","BTCUSD",1721481858768,[[66636.0,3.39671088],[66634.0,0.2145],[66633.0,0.338]],[[66637.0,0.079],[66638.0,0.0604],[66639.0,0.002],[66649.0,0.002],[66660.0,0.07717479]]]
["bitfinex","BTCUSD",1721481919918,[[66646.0,2.38034519],[66644.0,0.000924],[66641.0,1.176],[66640.0,0.074],[66637.0,0.300132]],[[66647.0,0.07764],[66649.0,0.002],[66650.0,0.061],[66663.0,0.00836],[66665.0,0.002794]]]
["bitfinex","BTCUSD",1721481933974,[[66655.0,1.48901646],[66654.0,0.05],[66653.0,0.05254044],[66651.0,0.04500871],[66650.0,0.06751306]],[[66656.0,0.1555785],[66659.0,0.002],[66663.0,0.08553479],[66665.0,0.04504093],[66667.0,0.0675614]]]
["bitfinex","BTCUSD",1721481990750,[[66628.0,0.61483918],[66625.0,0.300186],[66622.0,0.380499],[66621.0,0.0647],[66618.0,0.0857]],[[66629.0,0.002],[66631.0,0.139],[66634.0,0.150074],[66637.0,0.300133],[66652.0,0.4071365]]]
["bitfinex","BTCUSD",1721482015992,[[66644.0,0.15005],[66643.0,0.014],[66642.0,0.45449174],[66639.0,0.300124],[66637.0,0.0659]],[[66646.0,0.02711746],[66647.0,0.1412],[66649.0,0.150039],[66651.0,0.300071],[66654.0,0.34502447]]]
["bitfinex","BTCUSD",1721482056116,[[66645.0,0.112],[66639.0,0.594484],[66636.0,0.300134],[66628.0,0.186624],[66621.0,0.04492868]],[[66646.0,0.47725646],[66648.0,0.04495951],[66649.0,0.30008],[66650.0,0.06743926],[66652.0,0.46235552]]]
["bitfinex","BTCUSD",1721482134305,[[66645.0,0.124924],[66642.0,0.150055],[66640.0,0.300117],[66636.0,0.300137],[66632.0,0.38800054]],[[66646.0,0.18087544],[66647.0,0.0807],[66649.0,0.0641],[66650.0,0.600154],[66651.0,0.04497275]]]
["bitfinex","BTCUSD",1721482151164,[[66645.0,2.24281091],[66644.0,0.1],[66641.0,0.05373699],[66640.0,0.300119],[66639.0,0.06730538]],[[66646.0,0.00224571],[66652.0,0.0070685],[66655.0,0.00084],[66656.0,0.00831],[66659.0,0.004794]]]
["bitfinex","BTCUSD",1721482179471,[[66662.0,0.15258388],[66653.0,0.15003],[66651.0,0.36655152],[66649.0,0.300078],[66647.0,0.0857]],[[66663.0,0.92460452],[66664.0,0.300015],[66665.0,0.07717479],[66669.0,0.002],[66673.0,0.002794]]]
["bitfinex","BTCUSD",1721482257008,[[66695.0,1.76920574],[66693.0,0.05],[66692.0,0.002794],[66691.0,0.2419],[66690.0,0.140065]],[[66696.0,0.00836],[66699.0,0.002],[66700.0,0.00172707],[66704.0,0.00836],[66713.0,0.00836]]]
["bitfinex","BTCUSD",1721482268459,[[66709.0,1.26612991],[66708.0,0.014],[66703.0,0.299832],[66697.0,0.05],[66695.0,1.27171429]],[[66710.0,0.02443015],[66713.0,0.08886],[66718.0,0.149884],[66719.0,0.0254576],[66726.0,0.299733]]]
["bitfinex","BTCUSD",1721482301919,[[66736.0,0.028],[66729.0,0.002794],[66722.0,0.1523382],[66720.0,0.18667236],[66717.0,0.07282847]],[[66737.0,1.19000855],[66744.0,0.01909086],[66747.0,0.05],[66748.0,0.4724],[66754.0,0.19109197]]]
["bitfinex","BTCUSD",1721482314271,[[66736.0,0.028],[66716.0,0.002794],[66712.0,0.399795],[66709.0,0.30894525],[66706.0,0.349821]],[[66737.0,1.5586552],[66745.0,0.05],[66747.0,0.07717479],[66755.0,1.082604],[66757.0,0.04472033]]]
["bitfinex","BTCUSD",1721482360496,[[66715.0,0.000924],[66712.0,1.1],[66691.0,0.0639],[66690.0,0.15274],[66689.0,0.54024871]],[[66716.0,1.68511834],[66717.0,0.06734537],[66719.0,0.43955882],[66721.0,0.11224228],[66734.0,0.15152708]]]
["bitfinex","BTCUSD",1721482405812,[[66688.0,1e-06],[66682.0,0.009185],[66669.0,0.009185],[66664.0,0.002794],[66663.0,0.1397]],[[66689.0,2.32406371],[66690.0,0.11227061],[66691.0,0.00923825],[66693.0,0.299884],[66696.0,0.60712473]]]
["bitfinex","BTCUSD",1721482421004,[[66651.0,0.002],[66648.0,0.148896],[66646.0,0.009185],[66637.0,0.002794],[66634.0,0.150072]],[[66663.0,1.750088],[66670.0,0.76783332],[66674.0,0.4724],[66677.0,0.07717479],[66681.0,0.02352616]]]
["bitfinex","BTCUSD",1721482471122,[[66611.0,0.102924],[66604.0,0.1471],[66603.0,0.5],[66602.0,0.009196],[66601.0,0.002]],[[66612.0,1.7280726],[66613.0,0.05],[66617.0,0.00914669],[66618.0,0.772619],[66622.0,0.09597046]]]
["bitfinex","BTCUSD",1721482482954,[[66611.0,0.102924],[66603.0,0.5],[66602.0,0.009196],[66601.0,0.002],[66599.0,0.0829]],[[66612.0,1.90335749],[66613.0,0.051],[66615.0,0.48158905],[66616.0,0.04494306],[66618.0,0.06741459]]]
["bitfinex","BTCUSD",1721482522085,[[66588.0,1e-07],[66581.0,0.002],[66578.0,0.0633],[66577.0,0.0756],[66571.0,0.002]],[[66589.0,1.84502369],[66591.0,0.0665],[66593.0,0.00895516],[66599.0,0.04474513],[66601.0,0.0671177]]]
["bitfinex","BTCUSD",1721482564443,[[66503.0,0.0482],[66502.0,0.15037],[66500.0,0.300748],[66494.0,0.300774],[66491.0,0.1255323]],[[66508.0,0.783],[66509.0,0.150356],[66512.0,0.300699],[66513.0,0.300696],[66519.0,0.05]]]
["bitfinex","BTCUSD",1721482574186,[[66506.0,0.0729],[66505.0,0.076],[66495.0,0.150385],[66493.0,0.30078]],[[66507.0,0.77116843],[66512.0,0.300697],[66517.0,0.1],[66518.0,0.05],[66520.0,0.05]]]
["bitfinex","BTCUSD",1721482609333,[[66558.0,0.14779181],[66554.0,0.014],[66552.0,0.1441],[66551.0,0.150259],[66547.0,0.300535]],[[66559.0,0.47819939],[66561.0,0.300477],[66564.0,0.4724],[66565.0,0.300459],[66567.0,0.0605]]]
["bitfinex","BTCUSD",1721482638668,[[66522.0,0.000924],[66513.0,0.002794],[66512.0,0.212447],[66508.0,0.0831],[66507.0,0.30072]],[[66523.0,0.751617],[66527.0,0.30063],[66529.0,0.001],[66533.0,0.15438174],[66534.0,0.15983]]]
["bitfinex","BTCUSD",1721482651291,[[66522.0,0.000924],[66508.0,0.002794],[66506.0,0.150362],[66505.0,0.362828],[66504.0,0.0831]],[[66523.0,1.3674415],[66529.0,0.300625],[66532.0,0.12717479],[66533.0,0.05],[66534.0,0.3006]]]
["bitfinex","BTCUSD",1721482689103,[[66522.0,0.025034],[66514.0,0.150343],[66512.0,0.300693],[66510.0,0.300703],[66509.0,0.0632]],[[66523.0,0.59571],[66530.0,0.07717479],[66534.0,0.04490308],[66535.0,0.53975463],[66537.0,0.44039317]]]
["bitfinex","BTCUSD",1721482700394,[[66522.0,0.014034],[66510.0,0.150351],[66508.0,0.300714],[66506.0,0.0819],[66505.0,0.364825]],[[66523.0,1.14552485],[66524.0,0.07717479],[66525.0,0.0627],[66555.0,0.07717479],[66565.0,1.7585]]]
["bitfinex","BTCUSD",1721482741030,[[66558.0,1.34058462],[66556.0,0.03],[66552.0,0.2146],[66551.0,0.350518],[66547.0,0.05]],[[66559.0,0.00778474],[66571.0,0.5385],[66573.0,0.150211],[66574.0,0.08906],[66581.0,0.400386]]]
["bitfinex","BTCUSD",1721482780890,[[66558.0,0.022],[66553.0,0.000924],[66544.0,0.150275],[66542.0,0.002794],[66541.0,0.300562]],[[66559.0,1.2163566],[66561.0,0.09012984],[66562.0,0.1126623],[66564.0,0.300463],[66568.0,0.05]]]
["bitfinex","BTCUSD",1721482812568,[[66558.0,1.74116539],[66557.0,0.35049],[66556.0,0.00928299],[66555.0,0.05],[66553.0,0.000924]],[[66559.0,0.00760389],[66575.0,0.0787],[66577.0,0.0634],[66578.0,0.1502],[66581.0,0.400387]]]
["bitfinex","BTCUSD",1721482859611,[[66558.0,1.52918264],[66557.0,0.51519],[66556.0,0.00917303],[66554.0,0.05],[66553.0,0.05357164]],[[66559.0,0.00760389],[66573.0,0.4724],[66574.0,0.00836],[66575.0,0.1434],[66577.0,0.150202]]]
["bitfinex","BTCUSD",1721482916499,[[66556.0,0.59553731],[66553.0,0.301435],[66551.0,0.0859],[66550.0,0.300525],[66548.0,0.08951362]],[[66557.0,0.01399847],[66558.0,0.00084],[66559.0,0.00760389],[66561.0,0.081],[66562.0,0.150236]]]
["bitfinex","BTCUSD",1721482930069,[[66556.0,0.012],[66553.0,0.301432],[66549.0,0.300527],[66541.0,0.5],[66540.0,0.06758879]],[[66558.0,0.1556646],[66559.0,0.15784689],[66562.0,0.34548721],[66563.0,0.06751831],[66564.0,0.300463]]]
["bitfinex","BTCUSD",1721482994721,[[66557.0,2.13624832],[66556.0,0.12504366],[66554.0,0.07676047],[66553.0,0.09101747],[66551.0,0.11261684]],[[66558.0,0.00084],[66559.0,0.00760389],[66573.0,0.6152],[66577.0,0.150202],[66578.0,0.04500917]]]
["bitfinex","BTCUSD",1721483002998,[[66557.0,0.15070759],[66556.0,0.180249],[66553.0,0.000924],[66552.0,0.300512],[66550.0,0.386424]],[[66558.0,0.15635384],[66559.0,0.00760389],[66560.0,0.150242],[66563.0,0.30047],[66566.0,0.34547611]]]
["bitfinex","BTCUSD",1721483062473,[[66557.0,0.979665],[66556.0,0.03],[66553.0,0.000924],[66551.0,0.0859],[66550.0,0.46304871]],[[66558.0,0.15348018],[66559.0,0.00760389],[66563.0,0.150235],[66564.0,0.300463],[66565.0,0.04497474]]]
["bitfinex","BTCUSD",1721483121246,[[66557.0,0.8039354],[66555.0,0.300499],[66553.0,0.387334],[66550.0,0.300522],[66545.0,0.00912068]],[[66558.0,0.15144328],[66559.0,0.00760389],[66562.0,0.150236],[66571.0,0.81777306],[66572.0,0.07717479]]]
["bitfinex","BTCUSD",1721483137529,[[66557.0,0.505924],[66553.0,0.000924],[66538.0,0.0859],[66536.0,0.150294],[66534.0,0.002794]],[[66558.0,1.46650061],[66559.0,0.00760389],[66563.0,0.4724],[66565.0,0.07717479],[66567.0,0.05]]]
["bitfinex","BTCUSD",1721483170968,[[66539.0,1.49332278],[66538.0,0.05],[66536.0,0.26746767],[66533.0,0.05],[66528.0,0.300621]],[[66540.0,0.4724],[66543.0,0.783],[66555.0,0.1],[66558.0,0.00084],[66562.0,0.150237]]]
["bitfinex","BTCUSD",1721483180758,[[66553.0,0.0651],[66552.0,0.0917],[66551.0,0.008],[66547.0,0.150268],[66545.0,0.300547]],[[66555.0,0.00267071],[66556.0,0.00646663],[66557.0,0.00084],[66558.0,0.251085],[66559.0,0.00760389]]]
["bitfinex","BTCUSD",1721483221961,[[66533.0,0.15282855],[66532.0,0.1412],[66531.0,0.300611],[66526.0,0.301553],[66525.0,0.002794]],[[66534.0,0.00899249],[66541.0,0.1],[66543.0,0.5336],[66544.0,0.300556],[66545.0,0.08]]]
["bitfinex","BTCUSD",1721483259874,[[66543.0,1.19796786],[66542.0,0.300559],[66540.0,0.05265955],[66538.0,0.05],[66537.0,0.515381]],[[66544.0,0.00084],[66552.0,0.4724],[66557.0,0.00084],[66558.0,0.00084],[66559.0,0.14810389]]]
["bitfinex","BTCUSD",1721483300377,[[66543.0,0.54291821],[66542.0,0.40845813],[66541.0,0.0859],[66540.0,0.4469172],[66538.0,0.09020027]],[[66544.0,0.00084],[66550.0,0.0647],[66551.0,0.0831],[66552.0,0.4724],[66554.0,0.150256]]]
["bitfinex","BTCUSD",1721483330074,[[66556.0,1.75619824],[66555.0,0.85687628],[66554.0,0.300505],[66553.0,0.06746442],[66551.0,0.42795256]],[[66557.0,0.00084],[66558.0,0.00084],[66566.0,0.0822],[66568.0,0.5381],[66574.0,0.00836]]]
["bitfinex","BTCUSD",1721483388005,[[66558.0,2.59434386],[66557.0,0.1501349],[66555.0,0.706],[66554.0,0.06949449],[66552.0,0.07452325]],[[66559.0,0.00344389],[66562.0,0.0789],[66564.0,0.0641],[66578.0,0.05],[66580.0,0.07717479]]]
["bitfinex","BTCUSD",1721483405614,[[66558.0,2.95808406],[66557.0,0.014924],[66556.0,0.00902272],[66555.0,0.706],[66554.0,0.26909745]],[[66559.0,0.14254389],[66581.0,0.05],[66584.0,0.47140871],[66588.0,0.22735379],[66590.0,0.308709]]]
["bitfinex","BTCUSD",1721483465033,[[66558.0,2.05125817],[66557.0,0.12095844],[66555.0,0.78854305],[66554.0,0.00930849],[66552.0,0.493115]],[[66559.0,0.00329693],[66560.0,0.1417],[66572.0,0.05],[66574.0,0.00836],[66587.0,0.06748814]]]
["bitfinex","BTCUSD",1721483498156,[[66558.0,0.60442121],[66557.0,0.000924],[66556.0,0.386395],[66555.0,0.05264693],[66552.0,0.04502374]],[[66559.0,0.19239693],[66569.0,0.15022],[66571.0,0.300435],[66572.0,0.00920577],[66573.0,0.300422]]]
["bitfinex","BTCUSD",1721483537225,[[66558.0,2.22426382],[66557.0,0.301416],[66556.0,0.11263405],[66555.0,0.00913377],[66553.0,0.05]],[[66559.0,0.00329693],[66567.0,0.0649],[66568.0,0.0784],[66571.0,0.05],[66574.0,0.00836]]]
["bitfinex","BTCUSD",1721483618727,[[66558.0,2.7055738],[66557.0,0.030924],[66556.0,0.13525038],[66555.0,0.00913377],[66552.0,0.0118177]],[[66559.0,0.00329693],[66567.0,0.076],[66568.0,0.0657],[66574.0,0.00836],[66576.0,0.5258]]]
["bitfinex","BTCUSD",1721483631637,[[66558.0,3.30548238],[66557.0,0.030924],[66555.0,0.01815631],[66554.0,0.1996041],[66552.0,0.46628205]],[[66559.0,0.00329693],[66569.0,0.076],[66570.0,0.0657],[66574.0,0.00836],[66585.0,0.93884871]]]
["bitfinex","BTCUSD",1721483672615,[[66608.0,1.73450645],[66604.0,0.300282],[66600.0,0.052794],[66599.0,0.84510934],[66598.0,1.20283694]],[[66609.0,0.081],[66610.0,0.0637],[66617.0,0.00836],[66620.0,0.00836],[66622.0,0.07717479]]]
["bitfinex","BTCUSD",1721483704655,[[66614.0,3.88398919],[66613.0,0.05],[66612.0,0.04476844],[66611.0,0.444071],[66610.0,0.06715267]],[[66615.0,0.00836],[66621.0,0.0646],[66622.0,0.0832],[66624.0,0.00836],[66629.0,0.002]]]
["bitfinex","BTCUSD",1721483757961,[[66614.0,3.37361029],[66613.0,0.08985995],[66612.0,0.00240615],[66611.0,0.188556],[66610.0,0.11419082]],[[66615.0,0.00832],[66619.0,0.002],[66620.0,0.00836],[66622.0,0.1406],[66624.0,0.00836]]]
["bitfinex","BTCUSD",1721483829987,[[66616.0,2.98406867],[66614.0,1.26619373],[66613.0,0.090133],[66612.0,0.51130185],[66601.0,0.00273641]],[[66617.0,0.00836],[66619.0,0.002],[66620.0,0.00836],[66628.0,0.0779],[66650.0,0.300075]]]
["bitfinex","BTCUSD",1721483850079,[[66619.0,3.34092222],[66618.0,0.2283],[66617.0,0.13456915],[66616.0,0.300228],[66614.0,1.01759711]],[[66620.0,0.00836],[66628.0,0.141],[66641.0,0.00836],[66644.0,0.05],[66649.0,0.07917479]]]
["bitfinex","BTCUSD",1721483902527,[[66650.0,0.84298348],[66649.0,0.091023],[66648.0,1.32325559],[66644.0,0.23930585],[66643.0,0.400105]],[[66651.0,0.1505309],[66656.0,0.00836],[66659.0,0.202017],[66661.0,0.300029],[66669.0,0.12406353]]]
["bitfinex","BTCUSD",1721483969561,[[66648.0,0.73911544],[66646.0,0.300091],[66645.0,0.1679],[66644.0,0.0654],[66642.0,0.300108]],[[66649.0,0.00555072],[66651.0,0.05252883],[66652.0,0.05],[66653.0,0.14454325],[66655.0,0.15125767]]]
["bitfinex","BTCUSD",1721483987398,[[66648.0,0.17038174],[66643.0,0.150052],[66640.0,0.300119],[66639.0,0.24396308],[66637.0,0.300129]],[[66649.0,0.35346759],[66650.0,0.300079],[66651.0,0.08467479],[66652.0,0.34505434],[66654.0,0.06747801]]]
["bitfinex","BTCUSD",1721484047781,[[66639.0,0.1485493],[66636.0,0.000924],[66632.0,0.210377],[66631.0,0.0752],[66630.0,0.002794]],[[66640.0,0.89207043],[66642.0,0.0665],[66645.0,0.34508046],[66647.0,0.06747219],[66657.0,0.13494439]]]
["bitfinex","BTCUSD",1721484065196,[[66639.0,0.148547],[66636.0,0.000924],[66632.0,0.0637],[66631.0,0.075],[66630.0,0.152876]],[[66640.0,1.00423472],[66642.0,0.06759643],[66644.0,0.09012858],[66645.0,0.300099],[66646.0,0.11266072]]]
["bitfinex","BTCUSD",1721484107377,[[66639.0,1.14427377],[66636.0,0.31028568],[66628.0,0.300172],[66627.0,0.05],[66622.0,0.05235363]],[[66640.0,0.00084],[66643.0,0.05],[66649.0,0.00084],[66651.0,0.0075],[66653.0,0.150032]]]
["bitfinex","BTCUSD",1721484158377,[[66668.0,3.21381739],[66666.0,0.58904466],[66664.0,0.11130583],[66661.0,0.05],[66658.0,0.521567]],[[66669.0,33.10112064],[66676.0,0.00836],[66678.0,0.08553479],[66680.0,0.1446],[66684.0,0.00836]]]
["bitfinex","BTCUSD",1721484173173,[[66668.0,3.44943449],[66666.0,0.5619],[66664.0,0.1275],[66662.0,0.13398355],[66656.0,0.39783509]],[[66669.0,33.10196064],[66676.0,0.08916],[66678.0,0.14803479],[66687.0,0.00836],[66688.0,0.149952]]]
["bitfinex","BTCUSD",1721484231222,[[66668.0,3.86581642],[66667.0,0.1117343],[66665.0,0.5],[66660.0,0.43410917],[66659.0,0.00894861]],[[66669.0,33.10041825],[66676.0,0.00836],[66678.0,0.00836],[66679.0,0.002],[66680.0,0.0814]]]
["bitfinex","BTCUSD",1721484285126,[[66668.0,2.59799263],[66666.0,0.089679],[66664.0,0.61208637],[66662.0,0.30002],[66658.0,0.52245125]],[[66669.0,33.07150132],[66676.0,0.00836],[66678.0,0.08553479],[66681.0,0.149967],[66682.0,0.05835]]]
["bitfinex","BTCUSD",1721484308450,[[66668.0,1.44373325],[66666.0,0.00929497],[66663.0,0.060084],[66660.0,0.0809],[66659.0,0.05231269]],[[66669.0,33.07150132],[66676.0,0.00836],[66677.0,0.05],[66678.0,0.08553479],[66679.0,0.002]]]
["bitfinex","BTCUSD",1721484387595,[[66668.0,4.02155029],[66666.0,0.09519497],[66663.0,0.060084],[66662.0,0.19821261],[66659.0,0.3375]],[[66669.0,31.49849287],[66676.0,0.00836],[66678.0,0.00836],[66679.0,0.002],[66682.0,0.08495]]]
["bitfinex","BTCUSD",1721484399978,[[66668.0,4.75440535],[66666.0,0.09519497],[66664.0,0.408],[66663.0,0.260084],[66662.0,0.46541407]],[[66669.0,28.13461489],[66676.0,0.00836],[66678.0,0.00836],[66679.0,0.002],[66683.0,0.0765]]]
["bitfinex","BTCUSD",1721484440593,[[66668.0,3.2852085],[66666.0,0.00929497],[66663.0,0.060084],[66659.0,0.3375],[66657.0,1.65054925]],[[66669.0,16.89839295],[66676.0,0.00836],[66678.0,0.00836],[66679.0,0.002],[66690.0,0.07717479]]]
["bitfinex","BTCUSD",1721484471766,[[66668.0,1.18081496],[66666.0,0.17825959],[66664.0,0.800008],[66663.0,0.060084],[66609.0,1.284727]],[[66669.0,16.10682869],[66676.0,0.00836],[66678.0,0.00836],[66679.0,0.002],[66689.0,0.002]]]
["bitfinex","BTCUSD",1721484506663,[[66653.0,0.060094],[66646.0,0.27895622],[66645.0,0.04487335],[66643.0,0.06731002],[66642.0,0.17009217]],[[66655.0,0.0767],[66656.0,0.06750463],[66664.0,0.13923172],[66666.0,0.300006],[66668.0,0.0490295]]]
["bitfinex","BTCUSD",1721484565842,[[66667.0,0.27985848],[66663.0,0.000924],[66661.0,0.150012],[66660.0,0.145],[66654.0,0.976052]],[[66668.0,0.08723827],[66669.0,15.9532208],[66671.0,0.0601],[66676.0,0.05836],[66678.0,0.158335]]]
["bitfinex","BTCUSD",1721484588332,[[66667.0,0.27985927],[66664.0,0.060084],[66663.0,0.000924],[66661.0,0.0665],[66659.0,0.46259619]],[[66668.0,0.09528162],[66669.0,15.9532208],[66672.0,0.05],[66673.0,0.0644],[66674.0,0.149983]]]
["bitfinex","BTCUSD",1721484662339,[[66649.0,0.43197126],[66646.0,0.150045],[66644.0,0.300098],[66642.0,0.06932735],[66639.0,0.00492182]],[[66650.0,0.002],[66654.0,0.05],[66662.0,0.15301463],[66663.0,0.076],[66666.0,0.0634]]]
["bitfinex","BTCUSD",1721484740183,[[66649.0,0.35938462],[66647.0,0.230744],[66645.0,0.300093],[66642.0,0.06932735],[66636.0,0.776924]],[[66650.0,0.0016702],[66653.0,0.0779],[66657.0,0.05],[66659.0,0.00300463],[66660.0,0.0637]]]
["bitfinex","BTCUSD",1721484764401,[[66649.0,1.82466936],[66648.0,0.08990397],[66646.0,0.41247196],[66643.0,0.0859],[66642.0,0.06932735]],[[66650.0,0.0016702],[66663.0,0.12784],[66665.0,0.0658],[66667.0,0.00300463],[66669.0,15.96208436]]]
["bitfinex","BTCUSD",1721484842245,[[66658.0,0.22098174],[66657.0,0.231121],[66654.0,0.360148],[66650.0,0.002794],[66649.0,0.76114981]],[[66659.0,0.01304368],[66663.0,0.00084],[66664.0,0.0775],[66666.0,0.1162],[66669.0,16.02072566]]]
["bitfinex","BTCUSD",1721484937940,[[66658.0,0.66549443],[66655.0,0.381452],[66654.0,0.126292],[66653.0,0.04491136],[66652.0,1.49957641]],[[66659.0,0.00284],[66663.0,0.00084],[66667.0,0.0817],[66668.0,0.00084],[66669.0,15.9532208]]]
["bitfinex","BTCUSD",1721484971532,[[66658.0,1.32585197],[66657.0,0.09006574],[66656.0,0.55762818],[66654.0,0.06903908],[66640.0,0.46561453]],[[66659.0,0.00284],[66663.0,0.00084],[66665.0,0.0761],[66667.0,0.0621],[66668.0,0.00084]]]
["bitfinex","BTCUSD",1721485044934,[[66662.0,4.07548949],[66659.0,0.33780567],[66658.0,0.300963],[66656.0,0.72264785],[66653.0,0.07996879]],[[66663.0,0.00084],[66668.0,0.00084],[66669.0,15.9532208],[66678.0,0.00836],[66682.0,0.15235]]]
["bitfinex","BTCUSD",1721485064051,[[66667.0,4.35539803],[66662.0,0.59714396],[66661.0,0.13468126],[66659.0,0.58780567],[66658.0,0.300963]],[[66668.0,0.00084],[66669.0,15.9532208],[66678.0,0.08726],[66699.0,0.151927],[66703.0,0.07717479]]]
["bitfinex","BTCUSD",1721485130932,[[66668.0,3.56094819],[66667.0,1.2999],[66665.0,2.46312053],[66664.0,0.1259],[66618.0,0.08320398]],[[66669.0,15.60889686],[66672.0,0.0773],[66674.0,0.0645],[66676.0,0.00836],[66678.0,0.00836]]]
["bitfinex","BTCUSD",1721485210803,[[66668.0,3.12315413],[66667.0,1.02296847],[66666.0,0.18425655],[66664.0,0.2],[66663.0,0.0623]],[[66669.0,15.46420072],[66670.0,0.0635],[66671.0,0.0751],[66676.0,0.00836],[66678.0,0.00836]]]
["bitfinex","BTCUSD",1721485214803,[[66668.0,4.21586208],[66667.0,1.014],[66665.0,0.02350523],[66664.0,0.39836375],[66658.0,0.46634599]],[[66669.0,15.46420072],[66676.0,0.00836],[66678.0,0.00836],[66681.0,0.0751],[66684.0,0.07186]]]
["bitfinex","BTCUSD",1721485274200,[[66668.0,5.3728619],[66667.0,1.82927478],[66665.0,0.2569195],[66664.0,0.1428],[66611.0,0.0085101]],[[66669.0,2.295474],[66671.0,0.1361],[66676.0,0.00836],[66678.0,0.00836],[66679.0,0.002]]]
["bitfinex","BTCUSD",1721485289657,[[66668.0,7.1934766],[66667.0,1.064],[66665.0,0.26260523],[66662.0,0.67564396],[66661.0,0.65228935]],[[66669.0,1.12729124],[66676.0,0.00836],[66677.0,0.1433],[66678.0,0.00836],[66709.0,0.002]]]
["bitfinex","BTCUSD",1721485342729,[[66686.0,0.55681366],[66683.0,0.349925],[66682.0,0.5],[66681.0,1.02297833],[66675.0,0.2]],[[66687.0,0.14592],[66695.0,0.00300463],[66696.0,0.05],[66699.0,0.151927],[66708.0,0.39469108]]]
["bitfinex","BTCUSD",1721485419210,[[66686.0,1.56227933],[66685.0,0.15925354],[66684.0,0.06804454],[66683.0,0.6129],[66682.0,0.17038085]],[[66687.0,0.00712],[66689.0,0.002],[66691.0,0.00836],[66693.0,0.1386],[66704.0,0.46304871]]]
["bitfinex","BTCUSD",1721485462793,[[66686.0,3.5241365],[66684.0,0.086824],[66683.0,0.7861362],[66682.0,0.38412372],[66681.0,1.32291133]],[[66687.0,0.00712],[66689.0,0.002],[66691.0,0.00836],[66699.0,0.002],[66706.0,0.08906463]]]
["bitfinex","BTCUSD",1721485504307,[[66698.0,3.38907266],[66697.0,0.38937786],[66695.0,0.19779733],[66690.0,0.39696311],[66689.0,0.61278247]],[[66699.0,0.13934],[66706.0,0.00836],[66714.0,0.00300463],[66715.0,0.05],[66716.0,0.149889]]]
["bitfinex","BTCUSD",1721485583723,[[66698.0,3.41788626],[66697.0,0.29986],[66696.0,0.11186608],[66695.0,0.5859],[66691.0,0.32431054]],[[66699.0,0.0032125],[66705.0,0.0829],[66706.0,0.00836],[66707.0,0.00836],[66708.0,0.0592]]]
["bitfinex","BTCUSD",1721485619350,[[66698.0,3.36291911],[66697.0,0.29986],[66696.0,0.0807],[66695.0,0.5859],[66693.0,0.742]],[[66699.0,0.0032125],[66705.0,0.0759],[66706.0,0.00836],[66707.0,0.00836],[66708.0,0.0592]]]
["bitfinex","BTCUSD",1721485684654,[[66698.0,1.78128002],[66695.0,0.00926026],[66694.0,0.082],[66693.0,0.0611],[66692.0,0.299881]],[[66699.0,0.0032125],[66704.0,0.081],[66705.0,0.0592],[66706.0,0.00836],[66707.0,0.00836]]]
["bitfinex","BTCUSD",1721485732675,[[66698.0,0.74578128],[66692.0,0.149941],[66691.0,0.000924],[66690.0,0.30907187],[66688.0,0.51089503]],[[66699.0,0.15742075],[66702.0,0.05],[66705.0,0.299831],[66706.0,0.00836],[66707.0,0.35315604]]]
["bitfinex","BTCUSD",1721485792043,[[66698.0,0.30778638],[66696.0,0.215333],[66695.0,0.076],[66694.0,0.299873],[66692.0,0.299882]],[[66699.0,0.0532125],[66706.0,0.234171],[66707.0,0.00836],[66708.0,0.0592],[66710.0,0.299805]]]
["bitfinex","BTCUSD",1721485851439,[[66698.0,1.90043067],[66695.0,0.5],[66694.0,0.2095086],[66692.0,0.07616316],[66691.0,0.02442672]],[[66699.0,0.01708856],[66706.0,0.00836],[66707.0,0.00836],[66709.0,0.002],[66711.0,0.0592]]]
["bitfinex","BTCUSD",1721485864504,[[66698.0,1.60052249],[66694.0,0.16445916],[66693.0,0.06821503],[66692.0,0.50913952],[66691.0,0.36788532]],[[66699.0,0.01708856],[66705.0,0.0832],[66706.0,0.00836],[66707.0,0.06756],[66709.0,0.052]]]
["bitfinex","BTCUSD",1721485922156,[[66691.0,0.000924],[66686.0,0.000924],[66681.0,0.0624],[66678.0,0.0777],[66676.0,0.006007]],[[66692.0,0.9629275],[66694.0,0.05],[66696.0,0.299868],[66698.0,0.15434957],[66699.0,0.03726492]]]
["bitfinex","BTCUSD",1721485929280,[[66691.0,0.007924],[66690.0,0.03],[66686.0,0.000924],[66684.0,0.150883],[66683.0,0.299926]],[[66692.0,0.06533821],[66693.0,0.149941],[66694.0,0.01197488],[66695.0,0.299872],[66697.0,0.1392]]]
["bitfinex","BTCUSD",1721485997325,[[66691.0,0.022924],[66690.0,0.03],[66686.0,0.000924],[66684.0,0.142524],[66674.0,0.149983]],[[66692.0,1.3442616],[66694.0,0.13987164],[66695.0,0.0592],[66696.0,0.11233955],[66702.0,0.13480746]]]
["bitfinex","BTCUSD",1721486067897,[[66705.0,0.1787],[66704.0,0.03],[66699.0,0.000924],[66698.0,0.002794],[66697.0,0.149931]],[[66706.0,0.51903611],[66707.0,0.00836],[66708.0,0.299814],[66709.0,0.002],[66712.0,0.10370533]]]
["bitfinex","BTCUSD",1721486083775,[[66705.0,0.042],[66704.0,0.03],[66703.0,0.0642],[66702.0,0.075],[66699.0,0.000924]],[[66706.0,0.6346743],[66707.0,0.00836],[66708.0,0.41230004],[66709.0,0.002],[66711.0,0.1114]]]
["bitfinex","BTCUSD",1721486140556,[[66703.0,0.022],[66702.0,0.03],[66699.0,0.000924],[66696.0,0.1449],[66691.0,0.00055191]],[[66704.0,1.3026516],[66706.0,0.0175675],[66707.0,0.09146],[66708.0,0.1348691],[66709.0,0.0634]]]
["bitfinex","BTCUSD",1721486210978,[[66699.0,0.012924],[66698.0,0.03],[66696.0,0.1475],[66691.0,0.00055191],[66686.0,0.000924]],[[66700.0,1.46076266],[66702.0,0.00084],[66704.0,0.00084],[66706.0,0.0175675],[66707.0,0.29722546]]]
["bitfinex","BTCUSD",1721486229849,[[66699.0,0.012924],[66698.0,0.03],[66697.0,0.1492],[66691.0,0.00055191],[66686.0,0.000924]],[[66700.0,1.26379611],[66701.0,0.05],[66702.0,0.08114],[66704.0,0.00084],[66706.0,0.2308463]]]
["bitfinex","BTCUSD",1721486317720,[[66699.0,0.012924],[66698.0,0.03],[66691.0,0.00055191],[66680.0,0.152763],[66679.0,0.02350719]],[[66700.0,1.19748227],[66701.0,0.299849],[66702.0,0.20271059],[66704.0,0.00084],[66706.0,0.0675675]]]
["bitfinex","BTCUSD",1721486376149,[[66701.0,0.86154874],[66699.0,0.300774],[66698.0,0.03],[66694.0,0.01179166],[66693.0,0.299878]],[[66702.0,0.00084],[66704.0,0.00084],[66706.0,0.00836],[66707.0,0.00836],[66709.0,0.151905]]]
["bitfinex","BTCUSD",1721486398591,[[66701.0,2.1715817],[66700.0,0.338],[66699.0,0.200924],[66698.0,0.19710495],[66697.0,0.16324637]],[[66702.0,0.00084],[66704.0,0.00084],[66706.0,0.00836],[66707.0,0.00836],[66709.0,0.002]]]
["bitfinex","BTCUSD",1721486445742,[[66716.0,3.81454055],[66715.0,0.03],[66713.0,0.16268618],[66709.0,0.2],[66706.0,0.002794]],[[66729.0,0.002],[66730.0,0.005],[66735.0,0.08766],[66736.0,0.06976],[66738.0,0.46304871]]]
["bitfinex","BTCUSD",1721486454861,[[66723.0,0.252666],[66722.0,0.388],[66721.0,0.5],[66719.0,0.599526],[66718.0,0.742]],[[66731.0,0.15655482],[66732.0,0.299707],[66735.0,0.299692],[66738.0,0.1407],[66739.0,0.299677]]]
["bitfinex","BTCUSD",1721486504098,[[66735.0,0.072],[66732.0,0.0605],[66730.0,2.0777],[66728.0,0.060022],[66723.0,0.149872]],[[66736.0,1.098908],[66737.0,0.04488928],[66739.0,0.06733392],[66740.0,0.077],[66741.0,0.15117856]]]
["bitfinex","BTCUSD",1721486529639,[[66747.0,0.026],[66746.0,0.149821],[66743.0,0.446155],[66742.0,0.03],[66741.0,0.299664]],[[66748.0,0.05],[66749.0,0.002],[66750.0,0.04488611],[66751.0,0.10836],[66752.0,0.84298416]]]
["bitfinex","BTCUSD",1721486575526,[[66748.0,1.04087625],[66747.0,0.000924],[66743.0,0.299652],[66742.0,0.03],[66733.0,0.34455798]],[[66749.0,0.04780173],[66751.0,0.17580259],[66752.0,0.675846],[66753.0,0.08992346],[66754.0,0.00836]]]
["bitfinex","BTCUSD",1721486618870,[[66768.0,4.05657879],[66767.0,0.03],[66764.0,0.2],[66762.0,0.372],[66754.0,0.044523]],[[66779.0,0.002],[66782.0,0.1402],[66784.0,0.00836],[66787.0,0.0150943],[66789.0,0.002]]]
["bitfinex","BTCUSD",1721486637395,[[66772.0,3.44381855],[66769.0,0.002794],[66768.0,2.78640745],[66767.0,0.09690733],[66765.0,0.08920977]],[[66779.0,0.002],[66784.0,0.00836],[66787.0,0.0150943],[66789.0,0.1437],[66799.0,0.04680848]]]
["bitfinex","BTCUSD",1721486686839,[[66772.0,1.78947627],[66771.0,0.5854],[66769.0,0.000924],[66768.0,0.1213129],[66767.0,0.18017401]],[[66773.0,0.0089606],[66776.0,0.0771],[66778.0,0.0612],[66779.0,0.002],[66784.0,0.00836]]]
["bitfinex","BTCUSD",1721486737208,[[66772.0,0.167],[66769.0,0.000924],[66768.0,0.0075],[66761.0,0.002794],[66760.0,0.0854]],[[66773.0,1.26282067],[66775.0,0.04481413],[66776.0,0.29951],[66777.0,0.0672212],[66779.0,0.15050835]]]
["bitfinex","BTCUSD",1721486745489,[[66772.0,0.167],[66769.0,0.000924],[66768.0,0.0075],[66766.0,0.0854],[66765.0,0.1426]],[[66773.0,0.54733857],[66774.0,0.11221154],[66775.0,0.436314],[66779.0,0.002],[66781.0,0.21182864]]]
["bitfinex","BTCUSD",1721486802651,[[66762.0,0.001924],[66758.0,0.0628],[66757.0,0.0807],[66747.0,0.050924],[66745.0,0.002794]],[[66763.0,1.501649],[66764.0,0.08949256],[66765.0,0.0829],[66766.0,0.1750657],[66770.0,0.299539]]]
["bitfinex","BTCUSD",1721486816485,[[66747.0,0.007924],[66736.0,0.0807],[66735.0,0.0628],[66731.0,0.46584271],[66718.0,0.149882]],[[66748.0,2.01182799],[66754.0,0.52807912],[66765.0,0.03788122],[66766.0,0.22063903],[66767.0,0.299553]]]
["bitfinex","BTCUSD",1721486879142,[[66726.0,0.0817],[66724.0,0.0639],[66711.0,0.05],[66709.0,0.05],[66706.0,0.002794]],[[66731.0,1.87876805],[66733.0,0.15164437],[66735.0,0.24933053],[66739.0,0.299675],[66743.0,0.07717479]]]
["bitfinex","BTCUSD",1721486927969,[[66730.0,2.139524],[66722.0,0.05],[66720.0,0.05],[66714.0,0.0855],[66712.0,0.002794]],[[66731.0,1.09822263],[66732.0,0.299707],[66734.0,0.1527011],[66735.0,0.10973053],[66740.0,0.299672]]]
["bitfinex","BTCUSD",1721486940006,[[66730.0,2.57076274],[66729.0,0.0855],[66727.0,0.299728],[66725.0,0.299736],[66720.0,0.07717479]],[[66731.0,0.01540634],[66734.0,0.00084],[66735.0,0.06822604]]]
["bitfinex","BTCUSD",1721487011568,[[66730.0,2.06492396],[66724.0,0.060024],[66723.0,0.064],[66722.0,0.0786]],[[66731.0,0.9722836],[66733.0,0.0898833],[66734.0,0.00084],[66735.0,0.11319412],[66736.0,0.299691]]]
["bitfinex","BTCUSD",1721487075137,[[66730.0,2.13728316],[66719.0,0.0826],[66717.0,0.0618],[66714.0,0.4696],[66710.0,0.05]],[[66731.0,2.27168912],[66734.0,0.00084],[66735.0,0.00084],[66737.0,0.16063534],[66744.0,0.03818783]]]
["bitfinex","BTCUSD",1721487082870,[[66730.0,2.13728316],[66723.0,0.064],[66719.0,0.0826],[66714.0,0.4696],[66710.0,0.05]],[[66731.0,2.27153511],[66734.0,0.00084],[66735.0,0.00084],[66737.0,0.16064298],[66750.0,0.6837925]]]
["bitfinex","BTCUSD",1721487157658,[[66730.0,2.12728316],[66729.0,0.0624],[66724.0,0.0811],[66714.0,0.4696],[66691.0,0.30043791]],[[66731.0,1.82874268],[66733.0,0.0757],[66734.0,0.00084],[66735.0,0.06744],[66739.0,0.299675]]]
["bitfinex","BTCUSD",1721487184431,[[66730.0,2.26968316],[66714.0,0.4696],[66713.0,0.05],[66710.0,0.052794],[66709.0,0.149904]],[[66731.0,1.36829158],[66734.0,0.30054],[66735.0,0.00084],[66737.0,0.00927581],[66739.0,0.299675]]]
["bitfinex","BTCUSD",1721487238012,[[66695.0,0.150896],[66691.0,0.00055191],[66686.0,0.000924],[66679.0,0.002794],[66678.0,0.5402235]],[[66696.0,2.01687933],[66700.0,0.45419957],[66702.0,0.17161229],[66704.0,0.08460215],[66799.0,40.002]]]
["bitfinex","BTCUSD",1721487330248,[[66691.0,0.00055191],[66690.0,0.1625],[66689.0,0.0615],[66688.0,0.0752],[66686.0,0.000924]],[[66692.0,1.66868821],[66695.0,0.08134],[66696.0,0.01013195],[66697.0,0.0604],[66698.0,0.299862]]]
["bitfinex","BTCUSD",1721487409981,[[66691.0,0.00050995],[66690.0,0.3189],[66686.0,0.000924],[66677.0,0.5196],[66675.0,0.07717479]],[[66692.0,1.9633039],[66695.0,0.00084],[66696.0,0.01013195],[66697.0,0.0781],[66698.0,0.299862]]]
["bitfinex","BTCUSD",1721487555122,[[66691.0,0.31430995],[66686.0,0.000924],[66684.0,0.000924],[66679.0,0.002794]],[[66692.0,1.64043315],[66694.0,0.15199431],[66695.0,0.00084],[66696.0,0.01013195],[66702.0,0.0828]]]
["bitfinex","BTCUSD",1721487575818,[[66691.0,0.42530995],[66688.0,0.235451],[66687.0,0.299904],[66686.0,0.000924],[66677.0,0.52210373]],[[66692.0,0.00360407],[66693.0,0.149941],[66695.0,0.00084],[66696.0,0.300712],[66698.0,0.299859]]]
["bitfinex","BTCUSD",1721487639508,[[66691.0,0.99964838],[66690.0,0.0855],[66688.0,0.2999],[66686.0,0.05343366],[66679.0,0.05]],[[66692.0,0.00360407],[66693.0,0.04499247],[66695.0,0.06832871],[66696.0,0.150775],[66704.0,0.299832]]]
["bitfinex","BTCUSD",1721487679652,[[66695.0,2.4378447],[66694.0,0.44417721],[66693.0,0.5],[66692.0,0.06720032],[66691.0,0.00050995]],[[66696.0,0.00084],[66716.0,0.46304871],[66720.0,0.0815],[66722.0,0.213175],[66729.0,0.04485894]]]
["bitfinex","BTCUSD",1721487706377,[[66709.0,0.19007315],[66708.0,0.05],[66704.0,0.0855],[66701.0,0.002794],[66700.0,0.51397]],[[66710.0,0.449707],[66711.0,0.2998],[66714.0,0.1448],[66716.0,0.04487722],[66717.0,0.299776]]]
["bitfinex","BTCUSD",1721487772779,[[66725.0,0.36917333],[66722.0,0.0855],[66714.0,0.07996879],[66705.0,0.05],[66670.0,0.66460426]],[[66726.0,0.77361577],[66727.0,0.08990563],[66728.0,0.299728],[66729.0,0.11238204],[66730.0,0.0793]]]
["bitfinex","BTCUSD",1721487852867,[[66725.0,1.39838143],[66724.0,0.0524488],[66721.0,0.299751],[66716.0,0.158],[66715.0,0.04773836]],[[66726.0,0.00084],[66727.0,0.023],[66728.0,0.04499468],[66730.0,0.06749202],[66731.0,0.00084]]]
["bitfinex","BTCUSD",1721487868919,[[66729.0,0.40980315],[66727.0,0.349328],[66725.0,0.61164074],[66722.0,0.35219387],[66714.0,0.09771073]],[[66730.0,0.06797095],[66731.0,0.00084],[66732.0,0.06745642],[66734.0,0.2406309],[66735.0,0.41296037]]]
["bitfinex","BTCUSD",1721487951627,[[66730.0,1.97222299],[66726.0,0.10482551],[66725.0,0.06834747],[66724.0,0.299739],[66722.0,0.05]],[[66731.0,0.00078],[66734.0,0.00084],[66735.0,0.02384],[66740.0,0.0804],[66741.0,0.0616]]]
["bitfinex","BTCUSD",1721487960021,[[66730.0,2.27192186],[66729.0,0.05],[66727.0,0.09493138],[66726.0,0.00987653],[66725.0,0.14549586]],[[66731.0,0.00078],[66734.0,0.00084],[66735.0,0.00084],[66742.0,0.04496333],[66746.0,0.15162666]]]
["bitfinex","BTCUSD",1721488023061,[[66730.0,0.011],[66726.0,0.000924],[66725.0,0.050524],[66721.0,0.05],[66718.0,0.0619]],[[66731.0,1.211565],[66734.0,0.04565698],[66735.0,0.00996909],[66736.0,0.06722547],[66738.0,0.08963397]]]
["bitfinex","BTCUSD",1721488091382,[[66730.0,1.08276405],[66729.0,0.35216303],[66727.0,0.000924],[66726.0,0.3098825],[66725.0,0.000924]],[[66731.0,0.00078],[66734.0,0.00084],[66735.0,0.00084],[66739.0,0.149837],[66740.0,0.0803]]]
["bitfinex","BTCUSD",1721488112356,[[66730.0,1.86973052],[66727.0,0.000924],[66726.0,0.0101525],[66725.0,0.000924],[66724.0,0.05]],[[66731.0,0.00048029],[66734.0,0.00084],[66735.0,0.00084],[66743.0,0.227228],[66751.0,0.06728808]]]
["bitfinex","BTCUSD",1721488170591,[[66754.0,1.69437869],[66752.0,0.05242478],[66746.0,0.00898187],[66742.0,0.5696],[66735.0,1.37423285]],[[66755.0,0.02652053],[66759.0,0.00836],[66763.0,0.00837],[66766.0,0.158147],[66767.0,0.1436]]]
["bitfinex","BTCUSD",1721488201683,[[66754.0,1.89181281],[66748.0,0.05],[66746.0,0.09489642],[66745.0,0.299645],[66744.0,0.06734463]],[[66755.0,0.00436053],[66759.0,0.00836],[66761.0,0.04495187],[66762.0,0.00837],[66763.0,0.07579781]]]
["bitfinex","BTCUSD",1721488261084,[[66758.0,1.4223655],[66757.0,0.00915276],[66754.0,0.442406],[66748.0,0.09484247],[66705.0,0.24325847]],[[66759.0,0.03136],[66762.0,0.00837],[66763.0,0.00837],[66765.0,0.0814],[66766.0,0.07387]]]
["bitfinex","BTCUSD",1721488323467,[[66747.0,0.13839936],[66739.0,0.04995804],[66738.0,0.05245092],[66737.0,0.0446],[66727.0,0.003718]],[[66748.0,1.66873474],[66753.0,0.01450143],[66759.0,0.00836],[66791.0,0.24300812],[67523.0,0.0001805]]]
["bitfinex","BTCUSD",1721488379749,[[66747.0,0.36848252],[66745.0,0.235323],[66744.0,0.0524295],[66742.0,0.299657],[66734.0,0.17209949]],[[66748.0,0.026],[66749.0,0.06746924],[66750.0,0.149813],[66751.0,0.08995899],[66752.0,0.299617]]]
["bitfinex","BTCUSD",1721488403150,[[66748.0,0.45295797],[66747.0,0.000924],[66746.0,0.0767],[66745.0,0.061],[66744.0,0.0855]],[[66749.0,0.172815],[66750.0,0.299628],[66752.0,0.299617],[66754.0,0.0805],[66766.0,0.307924]]]
["bitfinex","BTCUSD",1721488483198,[[66748.0,1.77918853],[66747.0,0.000924],[66746.0,0.299639],[66743.0,0.13619833],[66732.0,0.6696]],[[66749.0,0.00076634],[66758.0,0.150634],[66759.0,0.00836],[66761.0,0.299577],[66762.0,0.35286946]]]
["bitfinex","BTCUSD",1721488504485,[[66748.0,2.08883513],[66747.0,0.000924],[66744.0,0.05],[66743.0,0.00902354],[66741.0,0.05]],[[66749.0,0.00076634],[66758.0,0.00084],[66759.0,0.00836],[66761.0,0.2549086],[66762.0,0.07575091]]]
["bitfinex","BTCUSD",1721488591110,[[66748.0,1.0323739],[66747.0,0.000924],[66746.0,0.29964],[66744.0,0.29965],[66743.0,0.00902354]],[[66749.0,0.00076634],[66752.0,0.149808],[66753.0,0.0449718],[66755.0,0.3670607],[66757.0,0.08994361]]]
["bitfinex","BTCUSD",1721488631953,[[66748.0,0.88595579],[66747.0,0.150743],[66744.0,0.299647],[66743.0,0.00902354],[66738.0,0.44455494]],[[66749.0,0.00076634],[66751.0,0.149811],[66752.0,0.29962],[66753.0,0.04496726],[66754.0,0.3670609]]]
["bitfinex","BTCUSD",1721488703790,[[66748.0,0.47088163],[66747.0,0.000924],[66746.0,0.13409136],[66745.0,0.0603],[66742.0,0.23533]],[[66749.0,0.44909221],[66750.0,0.3671011],[66752.0,0.08996281],[66753.0,0.0768],[66754.0,0.41206251]]]
["bitfinex","BTCUSD",1721488783316,[[66730.0,0.000924],[66727.0,0.000924],[66726.0,0.000924],[66725.0,0.000924],[66724.0,0.062]],[[66731.0,1.30906674],[66733.0,0.0656],[66734.0,0.299697],[66737.0,0.04475442],[66738.0,0.1054]]]
["bitfinex","BTCUSD",1721488808039,[[66730.0,0.36213504],[66729.0,0.0855],[66727.0,0.000924],[66726.0,0.000924],[66725.0,0.000924]],[[66731.0,0.02644492],[66732.0,0.149854],[66739.0,0.04476759],[66741.0,0.06715138],[66743.0,0.08953518]]]
["bitfinex","BTCUSD",1721488858038,[[66747.0,0.26473651],[66743.0,0.04995804],[66742.0,0.0446],[66736.0,0.06436699],[66734.0,0.854795]],[[66748.0,0.89234107],[66749.0,0.300474],[66755.0,0.19569345],[66759.0,0.00836],[67517.0,0.01163936]]]
["bitfinex","BTCUSD",1721488882532,[[66747.0,0.001924],[66745.0,0.0646],[66744.0,0.0789],[66743.0,0.04995804],[66741.0,0.0446]],[[66748.0,1.09515584],[66749.0,0.00084],[66751.0,0.21392112],[66752.0,0.0658],[66753.0,0.299614]]]
["bitfinex","BTCUSD",1721488951812,[[66757.0,2.3770026],[66756.0,0.2],[66754.0,0.05],[66753.0,0.39439329],[66751.0,0.06717644]],[[66758.0,0.00084],[66759.0,0.00836],[66762.0,0.00837],[66763.0,0.00837],[66766.0,0.00837]]]
["bitfinex","BTCUSD",1721489010043,[[66761.0,1.56704923],[66759.0,0.0092326],[66757.0,0.299593],[66753.0,0.002794],[66750.0,0.09468498]],[[66762.0,0.00837],[66763.0,0.00837],[66766.0,0.00837],[66772.0,0.149764],[66775.0,0.299513]]]
["bitfinex","BTCUSD",1721489034329,[[66761.0,1.66704893],[66760.0,0.299579],[66759.0,0.5101566],[66755.0,0.2],[66753.0,0.05]],[[66762.0,0.00837],[66763.0,0.00837],[66766.0,0.00837],[66773.0,0.0089606],[66774.0,0.592877]]]
["bitfinex","BTCUSD",1721489137536,[[66761.0,2.3010637],[66760.0,0.08977784],[66759.0,0.0101566],[66758.0,0.1122223],[66757.0,0.29959]],[[66762.0,0.00787],[66763.0,0.00837],[66766.0,0.00837],[66771.0,0.0114658],[66776.0,0.08271971]]]
["bitfinex","BTCUSD",1721489199838,[[66761.0,2.7389254],[66760.0,0.5],[66759.0,0.12238724],[66757.0,0.349591],[66753.0,0.13467677]],[[66762.0,0.00787],[66763.0,0.00837],[66766.0,0.00837],[66771.0,0.0114658],[66774.0,0.0806]]]
["bitfinex","BTCUSD",1721489214393,[[66777.0,2.74498413],[66776.0,0.00880755],[66775.0,0.09454118],[66774.0,0.09475578],[66773.0,0.26713367]],[[66778.0,0.00836],[66779.0,0.002],[66789.0,0.01036],[66792.0,0.0787],[66793.0,0.06996]]]
["bitfinex","BTCUSD",1721489290148,[[66787.0,1.17578972],[66786.0,0.0984],[66783.0,0.0781],[66782.0,0.40758205],[66780.0,0.06735608]],[[66788.0,0.1484],[66789.0,0.01036],[66794.0,7.428e-05],[66795.0,0.04495018],[66796.0,0.06742527]]]
["bitfinex","BTCUSD",1721489308689,[[66788.0,1.27118094],[66787.0,0.000924],[66786.0,0.00886929],[66785.0,0.299465],[66783.0,0.1454]],[[66789.0,0.01036],[66791.0,0.0815],[66792.0,0.0605],[66793.0,0.00843383],[66795.0,0.04494859]]]
["bitfinex","BTCUSD",1721489363055,[[66796.0,0.90990461],[66794.0,0.299424],[66793.0,0.05243813],[66783.0,0.04491763],[66781.0,0.06737645]],[[66797.0,0.06010889],[66799.0,0.0693981],[66801.0,0.24256776],[66803.0,0.41172116],[66809.0,0.1367962]]]
["bitfinex","BTCUSD",1721489431227,[[66808.0,1.97532648],[66807.0,0.299366],[66806.0,0.5],[66805.0,0.05],[66802.0,0.05]],[[66809.0,0.00234],[66815.0,0.00836],[66819.0,0.002],[66825.0,0.00836],[66827.0,0.14964]]]
["bitfinex","BTCUSD",1721489440898,[[66878.0,0.04377547],[66877.0,0.149527],[66876.0,0.29906],[66875.0,0.69718989],[66872.0,0.2128]],[[66879.0,0.002],[66884.0,0.149513],[66886.0,0.00018049],[66888.0,0.598018],[66889.0,0.002]]]
["bitfinex","BTCUSD",1721489477121,[[66914.0,0.24007351],[66913.0,0.149447],[66909.0,0.068994],[66908.0,0.742],[66907.0,0.0831]],[[66915.0,0.00102041],[66918.0,0.149438],[66919.0,0.002],[66920.0,0.298868],[66922.0,0.298859]]]
["bitfinex","BTCUSD",1721489513537,[[66914.0,0.148691],[66908.0,0.10377547],[66907.0,0.0804],[66906.0,0.149462],[66904.0,0.298935]],[[66915.0,0.44919941],[66917.0,0.08017942],[66919.0,0.002],[66924.0,0.00692453],[66925.0,0.066]]]
["bitfinex","BTCUSD",1721489533681,[[66899.0,0.0165403],[66893.0,0.0645],[66890.0,0.0821],[66889.0,0.04307547],[66887.0,0.002794]],[[66900.0,1.046335],[66903.0,0.00084],[66904.0,0.00692453],[66908.0,0.0642],[66909.0,0.1255787]]]
["bitfinex","BTCUSD",1721489566643,[[66856.0,0.64242232],[66851.0,0.2128],[66845.0,0.4696]],[[66871.0,0.149542],[66877.0,0.10964718],[66878.0,0.0825],[66879.0,0.06712077],[66881.0,0.12487806]]]
["bitfinex","BTCUSD",1721489578279,[[66890.0,0.0146163],[66888.0,0.04307547],[66885.0,0.0641],[66882.0,0.299032],[66880.0,0.0796]],[[66896.0,0.298974],[66900.0,0.00084],[66901.0,0.14464014],[66902.0,0.14946022],[66904.0,0.08928029]]]
["bitfinex","BTCUSD",1721489614247,[[66843.0,0.13544602],[66832.0,0.06144001],[66831.0,0.0146163],[66830.0,0.009196],[66825.0,0.002794]],[[66844.0,1.55968304],[66846.0,0.2128],[66847.0,0.0353837],[66854.0,0.00908219]]]
["bitfinex","BTCUSD",1721489654223,[[66843.0,0.011196],[66832.0,0.009196],[66830.0,0.088396],[66829.0,0.0662],[66822.0,0.04307547]],[[66844.0,2.39680922],[66845.0,0.30817205],[66847.0,0.1407],[66856.0,0.29797458],[66929.0,0.74268956]]]
["bitfinex","BTCUSD",1721489693423,[[66832.0,0.010196],[66830.0,0.009196],[66828.0,0.0632],[66827.0,0.0828],[66815.0,0.04307547]],[[66833.0,1.9596769],[66834.0,0.1345212],[66836.0,0.29924],[66840.0,0.15133635],[66853.0,0.22069884]]]
["bitfinex","BTCUSD",1721489743661,[[66787.0,0.000924],[66781.0,0.002],[66780.0,0.009196],[66776.0,0.062324],[66775.0,0.0773]],[[66788.0,2.25142032],[66790.0,0.11188362],[66791.0,0.364943],[66793.0,0.24976679],[66794.0,0.18234957]]]
["bitfinex","BTCUSD",1721489754881,[[66759.0,8.2e-07],[66749.0,0.065424],[66748.0,0.0816],[66738.0,0.0151238],[66732.0,0.05769177]],[[66760.0,2.67802256],[66761.0,0.1],[66762.0,0.27154957],[66766.0,0.21396679],[66772.0,0.00547718]]]
["bitfinex","BTCUSD",1721489796024,[[66781.0,1e-06],[66765.0,0.0638],[66764.0,0.0751],[66760.0,0.000924],[66759.0,0.324608]],[[66782.0,2.58941957],[66784.0,0.11180782],[66786.0,0.15527479],[66787.0,0.2761],[66788.0,0.00084]]]
["bitfinex","BTCUSD",1721489839881,[[66741.0,0.00016572],[66736.0,0.0621],[66733.0,0.0801],[66724.0,0.323684],[66722.0,0.0146163]],[[66742.0,2.03920251],[66743.0,0.11209017],[66747.0,0.2135],[66749.0,0.13447316],[66750.0,0.299625]]]
["bitfinex","BTCUSD",1721489847522,[[66741.0,7.2e-07],[66731.0,0.0675],[66724.0,0.323684],[66721.0,0.002],[66715.0,0.0174103]],[[66742.0,2.46248027],[66744.0,0.1515217],[66747.0,0.2135],[66757.0,0.96995715],[66768.0,0.03624783]]]
["bitfinex","BTCUSD",1721489894706,[[66721.0,0.002],[66720.0,0.009196],[66716.0,0.002794],[66715.0,0.0146163],[66714.0,0.36095599]],[[66722.0,1.22527543],[66724.0,0.062],[66726.0,0.12166865],[66728.0,0.06730297],[66731.0,0.12829783]]]
["bitfinex","BTCUSD",1721489935946,[[66721.0,1.78002207],[66720.0,0.009196],[66716.0,0.052794],[66715.0,0.37695379],[66687.0,0.060051]],[[66722.0,0.00376569],[66728.0,0.00084],[66735.0,0.149846],[66737.0,0.299688],[66739.0,0.300516]]]
["bitfinex","BTCUSD",1721489946646,[[66738.0,1.36956927],[66737.0,0.05237809],[66735.0,0.01080687],[66734.0,0.05],[66733.0,0.2135]],[[66739.0,0.00484],[66752.0,0.00084],[66753.0,0.149806],[66755.0,0.299605],[66757.0,0.46304871]]]
["bitfinex","BTCUSD",1721489989385,[[66738.0,0.19302705],[66736.0,0.05238172],[66735.0,0.15873022],[66733.0,0.299698],[66728.0,0.2136]],[[66739.0,0.15004],[66741.0,0.149833],[66745.0,0.5993],[66748.0,0.299636],[66753.0,0.04486389]]]
["bitfinex","BTCUSD",1721490006532,[[66738.0,2.08537854],[66737.0,0.0777],[66736.0,0.43925694],[66735.0,0.22248522],[66734.0,0.11196368]],[[66739.0,0.00084],[66752.0,0.00084],[66753.0,0.0605],[66755.0,0.076],[66758.0,0.149796]]]
["bitfinex","BTCUSD",1721490056236,[[66751.0,1.75298538],[66750.0,0.3135],[66749.0,0.14954523],[66748.0,0.0645],[66747.0,0.49226804]],[[66752.0,0.00079],[66762.0,0.0656],[66764.0,0.0769],[66768.0,0.149772],[66770.0,0.299539]]]
["bitfinex","BTCUSD",1721490099038,[[66773.0,0.12628612],[66770.0,0.0095163],[66767.0,0.05231739],[66766.0,0.36095599],[66758.0,0.235194]],[[66774.0,1.162709],[66775.0,0.1629],[66776.0,0.04489837],[66777.0,0.06734756],[66778.0,0.00084]]]
["bitfinex","BTCUSD",1721490105134,[[66773.0,0.12629343],[66766.0,0.04307547],[66765.0,0.0095163],[66761.0,0.05232561],[66760.0,0.7974]],[[66774.0,1.69470774],[66775.0,0.17520101],[66776.0,0.11224942],[66778.0,0.00084],[66782.0,0.00776453]]]
["bitfinex","BTCUSD",1721490174073,[[66773.0,0.00288204],[66769.0,0.0609],[66768.0,0.0816],[66765.0,0.0095163],[66762.0,0.04307547]],[[66774.0,1.73940774],[66775.0,0.0089709],[66776.0,0.13477453],[66778.0,0.00084],[66779.0,0.00692453]]]
["bitfinex","BTCUSD",1721490236721,[[66773.0,0.00288204],[66768.0,0.0805],[66767.0,0.0661],[66766.0,0.0095163],[66765.0,0.04307547]],[[66774.0,1.36853074],[66775.0,0.21708373],[66777.0,0.16601164],[66778.0,0.00084],[66782.0,0.00776453]]]
["bitfinex","BTCUSD",1721490250373,[[66773.0,0.32544082],[66767.0,0.0854],[66766.0,0.05232542],[66764.0,0.299558],[66755.0,0.00892339]],[[66774.0,0.756632],[66778.0,0.300343],[66779.0,0.04486374],[66781.0,0.16729561],[66782.0,0.09056748]]]
["bitfinex","BTCUSD",1721490311961,[[66773.0,0.32143671],[66765.0,0.05235075],[66764.0,0.149781],[66762.0,0.384971],[66759.0,0.61746352]],[[66774.0,0.779632],[66777.0,0.299508],[66778.0,0.00084],[66781.0,0.1486],[66782.0,0.18334]]]
["bitfinex","BTCUSD",1721490338989,[[66773.0,1.42279635],[66771.0,0.09422904],[66769.0,0.299537],[66767.0,0.05],[66766.0,0.05]],[[66774.0,0.00284],[66778.0,0.00084],[66782.0,0.00084],[66784.0,0.149736],[66789.0,0.299454]]]
["bitfinex","BTCUSD",1721490378528,[[66794.0,2.1532288],[66793.0,0.2131],[66787.0,0.44407133],[66786.0,0.04457834],[66784.0,0.06686752]],[[66795.0,0.01136],[66796.0,0.00837],[66806.0,0.00837],[66813.0,0.0659],[66819.0,0.158029]]]
["bitfinex","BTCUSD",1721490447102,[[66805.0,1.37440228],[66803.0,0.3082157],[66801.0,0.109951],[66800.0,0.04475734],[66799.0,0.05]],[[66806.0,0.00937],[66817.0,0.149663],[66821.0,0.04488583],[66826.0,0.41150258],[66835.0,0.07717479]]]
["bitfinex","BTCUSD",1721490461349,[[66805.0,2.73941534],[66803.0,0.12060266],[66802.0,0.742924],[66801.0,0.059951],[66797.0,0.13412756]],[[66806.0,0.00837],[66817.0,0.064],[66818.0,0.0817],[66819.0,0.00837],[66826.0,0.149643]]]
["bitfinex","BTCUSD",1721490527174,[[66805.0,1.59345397],[66804.0,0.0853],[66803.0,0.04474606],[66802.0,0.07720817],[66800.0,0.17119212]],[[66806.0,0.00812],[66808.0,0.0753],[66809.0,0.00837],[66810.0,0.0633],[66817.0,0.149663]]]
["bitfinex","BTCUSD",1721490542871,[[66805.0,1.7158135],[66804.0,0.0853],[66803.0,0.06713402],[66802.0,0.01008908],[66801.0,0.13951203]],[[66806.0,0.00812],[66809.0,0.00837],[66811.0,0.0773],[66813.0,0.0621]]]
["bitfinex","BTCUSD",1721490598832,[[66802.0,0.002924],[66788.0,0.000924],[66781.0,0.0095163],[66780.0,0.04586947],[66757.0,0.05]],[[66803.0,2.46708554],[66805.0,0.34343394],[66806.0,0.46184357],[66809.0,0.0174148],[66881.0,0.77543894]]]
["bitfinex","BTCUSD",1721490646639,[[66805.0,1.34473295],[66802.0,0.300312],[66798.0,0.00837],[66792.0,0.05],[66788.0,0.000924]],[[66806.0,0.00812],[66809.0,0.00837],[66813.0,0.00300463],[66814.0,0.149669],[66823.0,0.299298]]]
["bitfinex","BTCUSD",1721490670785,[[66805.0,0.81528625],[66804.0,0.0853],[66802.0,0.077224],[66801.0,0.299392],[66800.0,0.0635]],[[66806.0,0.00805],[66809.0,0.00837],[66810.0,0.00300463],[66811.0,0.0615],[66812.0,0.1946035]]]
["bitfinex","BTCUSD",1721490746861,[[66808.0,0.12528451],[66807.0,0.04307547],[66806.0,0.000924],[66805.0,0.0104403],[66801.0,0.0853]],[[66809.0,0.92127],[66812.0,0.299349],[66816.0,0.04481171],[66818.0,0.15251756],[66819.0,0.307687]]]
["bitfinex","BTCUSD",1721490791594,[[66808.0,1.7224267],[66807.0,0.0853],[66806.0,0.000924],[66805.0,0.000924],[66802.0,0.300313]],[[66809.0,0.01037],[66819.0,0.01137463],[66822.0,0.211251],[66823.0,0.0804],[66827.0,0.08554479]]]
["bitfinex","BTCUSD",1721490810856,[[66806.0,0.12921844],[66805.0,0.05351577],[66802.0,0.000924],[66798.0,0.002794],[66787.0,0.299456]],[[66807.0,0.895222],[66809.0,0.00837],[66812.0,0.299351],[66813.0,0.04483929],[66815.0,0.06725893]]]
["bitfinex","BTCUSD",1721490861922,[[66806.0,0.1252285],[66805.0,0.000924],[66802.0,0.083824],[66801.0,0.0735163],[66800.0,0.04307547]],[[66807.0,1.20142673],[66809.0,0.27031466],[66812.0,0.0806],[66816.0,0.17517729],[66818.0,0.1]]]
["bitfinex","BTCUSD",1721490882188,[[66806.0,0.20822888],[66805.0,0.000924],[66802.0,0.04399947],[66801.0,0.0735163],[66793.0,0.43711687]],[[66807.0,1.111631],[66809.0,0.00837],[66810.0,0.0853],[66813.0,0.20076118],[66819.0,0.15997632]]]
["bitfinex","BTCUSD",1721490926943,[[66806.0,3.12658351],[66805.0,0.200924],[66802.0,0.000924],[66801.0,0.04468061],[66799.0,0.36642392]],[[66807.0,0.01034],[66809.0,0.00837],[66827.0,0.00837],[66830.0,0.00084],[66836.0,0.0656]]]
["bitfinex","BTCUSD",1721490977013,[[66871.0,0.37373091],[66869.0,0.0851],[66866.0,0.149552],[66865.0,0.00919817],[66863.0,0.299115]],[[66872.0,0.296699],[66873.0,0.00836],[66874.0,0.00836],[66875.0,0.299066],[66879.0,0.301051]]]
["bitfinex","BTCUSD",1721490988058,[[66872.0,0.14244725],[66866.0,0.05223208],[66865.0,0.04307547],[66860.0,0.002794],[66859.0,0.149567]],[[66873.0,1.216419],[66874.0,0.00836],[66875.0,0.0851],[66879.0,0.002],[66880.0,0.00692453]]]
["bitfinex","BTCUSD",1721491052708,[[66861.0,1.78142789],[66856.0,0.01702135],[66853.0,0.299161],[66852.0,0.09467499],[66851.0,0.05]],[[66862.0,0.00084],[66872.0,0.00084],[66873.0,0.00836],[66874.0,0.157895],[66876.0,0.299064]]]
["bitfinex","BTCUSD",1721491064644,[[66888.0,1.93348821],[66887.0,0.05],[66879.0,0.002794],[66878.0,0.384152],[66877.0,0.388]],[[66889.0,0.002],[66899.0,0.002],[66905.0,0.0151238],[66912.0,0.22662479],[66914.0,0.298891]]]
["bitfinex","BTCUSD",1721491118382,[[66893.0,0.144024],[66892.0,0.04307547],[66887.0,0.0851],[66884.0,0.149512],[66883.0,0.299025]],[[66894.0,0.85281],[66897.0,0.298968],[66899.0,0.002],[66902.0,0.00895738],[66904.0,0.12975224]]]
["bitfinex","BTCUSD",1721491153571,[[66893.0,0.75190133],[66892.0,0.085],[66891.0,0.29899],[66889.0,0.05215509],[66882.0,0.05]],[[66894.0,0.00536],[66899.0,0.002],[66902.0,0.298947],[66904.0,0.298937],[66909.0,0.002]]]
["bitfinex","BTCUSD",1721491166395,[[66893.0,1.80429784],[66892.0,0.015124],[66889.0,0.05922778],[66888.0,0.05],[66887.0,0.29901]],[[66894.0,0.00336],[66899.0,0.002],[66908.0,0.00836],[66909.0,0.151458],[66911.0,0.298908]]]
["bitfinex","BTCUSD",1721491222301,[[66921.0,0.38685847],[66919.0,0.1861],[66914.0,1.82672571],[66913.0,0.388],[66912.0,0.04447785]],[[66922.0,0.00836],[66934.0,0.46304871],[66939.0,0.01036],[66947.0,0.06708858],[66949.0,0.09145144]]]
["bitfinex","BTCUSD",1721491245476,[[66955.0,1.40384653],[66952.0,0.30385563],[66950.0,0.0825],[66949.0,0.298731],[66944.0,0.07717479]],[[66956.0,0.00336],[66958.0,0.00018079],[66961.0,0.00835],[66964.0,0.0669],[66968.0,0.0278]]]
["bitfinex","BTCUSD",1721491271808,[[66955.0,3.5530033],[66954.0,0.28708055],[66952.0,0.0887074],[66950.0,0.16088425],[66949.0,0.002794]],[[66956.0,0.00286],[66958.0,0.00018079],[66961.0,0.00835],[66969.0,0.002],[66972.0,0.0151238]]]
["bitfinex","BTCUSD",1721491320114,[[66955.0,0.3059076],[66951.0,0.03799947],[66948.0,0.149369],[66945.0,0.298752],[66943.0,0.05200514]],[[66956.0,0.545614],[66957.0,0.298699],[66958.0,0.00018079],[66960.0,0.04473663],[66961.0,0.00835]]]
["bitfinex","BTCUSD",1721491328493,[[66919.0,0.03799947],[66913.0,0.059845],[66912.0,0.298896],[66910.0,0.298906],[66909.0,0.066]],[[66925.0,0.00300463],[66935.0,0.01200053],[66944.0,0.05],[66946.0,0.64907374],[66947.0,0.12177734]]]
["bitfinex","BTCUSD",1721491361369,[[66926.0,0.16206041],[66925.0,0.29372],[66922.0,0.298853],[66921.0,0.298859],[66918.0,0.05206729]],[[66927.0,0.005],[66931.0,0.149407],[66932.0,0.321814],[66934.0,0.298806],[66965.0,0.01562693]]]
["bitfinex","BTCUSD",1721491398834,[[66905.0,0.139424],[66900.0,0.03799947],[66897.0,0.002794],[66896.0,0.50759947]],[[66906.0,1.23059057],[66908.0,0.04475062],[66910.0,0.06713221],[66912.0,0.13950961]]]
["bitfinex","BTCUSD",1721491405057,[[66905.0,0.002924],[66900.0,0.03799947],[66899.0,0.0648],[66898.0,0.0798],[66893.0,0.150415]],[[66906.0,0.8561465],[66909.0,0.298916],[66912.0,0.04472148],[66914.0,0.06708222],[66915.0,0.05]]]
["bitfinex","BTCUSD",1721491454932,[[66916.0,0.1411],[66915.0,0.03799947],[66909.0,0.298913],[66906.0,0.298926],[66897.0,0.4798]],[[66917.0,0.02384],[66918.0,0.15244063],[66919.0,0.298873],[66921.0,0.298862],[66924.0,0.29885]]]
["bitfinex","BTCUSD",1721491466987,[[66941.0,0.001],[66927.0,0.03799947],[66924.0,0.298845],[66917.0,0.20644075],[66906.0,0.8354]],[[66942.0,0.97947153],[66944.0,0.01200053],[66945.0,0.05],[66947.0,0.2124],[66949.0,0.10912145]]]
["bitfinex","BTCUSD",1721491506824,[[66938.0,0.009],[66933.0,0.0771],[66932.0,0.0626],[66924.0,0.03799947],[66921.0,0.149429]],[[66939.0,1.22310774],[66940.0,0.0446773],[66941.0,0.01200053],[66942.0,0.06701596],[66943.0,0.05]]]
["bitfinex","BTCUSD",1721491541152,[[66905.0,0.001924],[66894.0,0.1354],[66893.0,0.000924],[66888.0,2.009185],[66880.0,0.467]],[[66906.0,2.14856384],[66909.0,0.018],[66910.0,0.35109293],[66917.0,0.30497911],[66926.0,0.5]]]
["bitfinex","BTCUSD",1721491560074,[[66893.0,0.30199465],[66889.0,0.152294],[66888.0,2.009185],[66886.0,0.299015],[66883.0,0.35119386]],[[66894.0,0.14949],[66895.0,0.298976],[66898.0,0.298966],[66902.0,0.398949],[66911.0,0.298906]]]
["bitfinex","BTCUSD",1721491604769,[[66904.0,0.63120147],[66901.0,0.298948],[66896.0,0.29897],[66893.0,0.00365253],[66892.0,0.7384732]],[[66905.0,0.00784],[66911.0,0.149452],[66913.0,0.298898],[66914.0,0.1],[66922.0,0.00886983]]]
["bitfinex","BTCUSD",1721491656783,[[66893.0,0.14645853],[66886.0,0.03799947],[66877.0,0.467],[66871.0,0.07996879],[66870.0,0.61259071]],[[66894.0,1.63979174],[66898.0,0.44309568],[66899.0,0.05],[66902.0,0.0048],[66904.0,0.18088666]]]
["bitfinex","BTCUSD",1721491661103,[[66893.0,0.14645853],[66889.0,0.03799947],[66888.0,2.009185],[66881.0,0.0851],[66878.0,0.002794]],[[66894.0,1.45868524],[66897.0,0.0851],[66898.0,0.01001268],[66899.0,0.05],[66900.0,0.4332042]]]
["bitfinex","BTCUSD",1721491730176,[[66888.0,1.94288],[66886.0,0.0651],[66872.0,0.03799947],[66869.0,0.467],[66864.0,0.0851]],[[66889.0,2.41798704],[66895.0,0.07717479],[66897.0,0.00084],[66899.0,0.018],[66916.0,0.22270809]]]
["bitfinex","BTCUSD",1721491748634,[[66888.0,1.943804],[66886.0,0.0652],[66871.0,0.03799947],[66869.0,0.467],[66862.0,0.07717479]],[[66889.0,2.26673367],[66896.0,0.018],[66897.0,0.00084],[66899.0,0.225595],[66900.0,0.298956]]]
["bitfinex","BTCUSD",1721491805480,[[66888.0,2.13652703],[66886.0,0.0851],[66885.0,0.14951],[66882.0,0.29903],[66880.0,0.29904]],[[66889.0,0.151341],[66891.0,0.298997],[66893.0,0.298986],[66894.0,0.04479366],[66895.0,0.06719049]]]
["bitfinex","BTCUSD",1721491863481,[[66896.0,0.75556576],[66894.0,0.13727366],[66893.0,0.298983],[66889.0,0.002794],[66887.0,0.00919764]],[[66897.0,0.00084],[66898.0,0.00084],[66903.0,0.298941],[66906.0,0.29893],[66910.0,0.34364259]]]
["bitfinex","BTCUSD",1721491895095,[[66896.0,0.1641155],[66893.0,0.002794],[66892.0,0.12908385],[66891.0,0.1511],[66889.0,0.1495]],[[66897.0,0.73785241],[66898.0,0.00084],[66899.0,0.06945132],[66901.0,0.06727699],[66903.0,0.38864365]]]
["bitfinex","BTCUSD",1721491931748,[[66904.0,1.14213393],[66898.0,0.35999209],[66896.0,0.15530574],[66893.0,0.002794],[66891.0,0.29899]],[[66905.0,0.00180226],[66915.0,0.298887],[66918.0,0.34361263],[66919.0,0.08377479],[66920.0,0.16794944]]]
["bitfinex","BTCUSD",1721491982419,[[66896.0,0.26826412],[66891.0,0.03799947],[66889.0,0.002794],[66888.0,1.83148933],[66887.0,0.149503]],[[66897.0,0.75682569],[66901.0,0.29895],[66904.0,0.09599987]]]
["bitfinex","BTCUSD",1721491994251,[[66896.0,0.002924],[66891.0,0.002794],[66890.0,0.061],[66889.0,0.0796],[66888.0,1.83148933]],[[66897.0,1.71724143],[66900.0,0.0208537],[66901.0,0.2013087],[66902.0,0.298946],[66909.0,0.07717479]]]
["bitfinex","BTCUSD",1721492069262,[[66896.0,0.4580313],[66895.0,0.0851],[66893.0,0.65018967],[66883.0,0.0588314],[66862.0,0.54119465]],[[66897.0,0.00284],[66901.0,0.19426971],[66902.0,0.298948],[66903.0,0.06719357],[67644.0,0.00022009]]]
["bitfinex","BTCUSD",1721492089561,[[66896.0,0.000924],[66889.0,0.002794],[66888.0,1.8694888],[66887.0,0.1478],[66882.0,0.05223205]],[[66897.0,1.22660574],[66898.0,0.018],[66899.0,0.14117295],[66900.0,0.0851],[66902.0,0.298948]]]
["bitfinex","BTCUSD",1721492152348,[[66889.0,0.001],[66888.0,1.83148933],[66884.0,0.0755],[66883.0,0.0653],[66879.0,0.03799947]],[[66890.0,1.70797274],[66894.0,0.03363697],[66895.0,0.01200053],[66896.0,0.05],[66897.0,0.10084]]]
["bitfinex","BTCUSD",1721492200530,[[66888.0,0.3273939],[66879.0,0.0755],[66878.0,0.066],[66866.0,0.467],[66861.0,0.03960147]],[[66889.0,2.33121894],[66894.0,0.28934737],[66895.0,0.07717479],[66903.0,0.002116],[66906.0,0.24213652]]]
["bitfinex","BTCUSD",1721492216682,[[66885.0,0.149224],[66872.0,0.05],[66867.0,0.000678],[66866.0,0.467],[66858.0,0.35154109]],[[66886.0,1.4524778],[66889.0,0.00084],[66891.0,0.298996],[66894.0,0.059907],[66896.0,0.51942408]]]
["bitfinex","BTCUSD",1721492271197,[[66876.0,0.1444],[66872.0,0.05],[66863.0,0.00366879],[66862.0,0.05],[66858.0,0.0851]],[[66877.0,1.43108835],[66882.0,0.13418091],[66883.0,0.299031],[66885.0,0.00084],[66888.0,0.15095352]]]
["bitfinex","BTCUSD",1721492276207,[[66876.0,0.1444],[66872.0,0.05],[66869.0,0.05],[66862.0,0.150237],[66861.0,0.90454886]],[[66877.0,0.561584],[66878.0,0.08946544],[66879.0,0.0851],[66880.0,0.4108788],[66881.0,0.00892257]]]
["bitfinex","BTCUSD",1721492342799,[[66876.0,0.001924],[66868.0,0.0641],[66867.0,0.0783],[66862.0,0.000678],[66861.0,0.467924]],[[66877.0,2.17999044],[66881.0,0.299039],[66883.0,0.00925811],[66885.0,0.06652934],[66886.0,0.05345689]]]
["bitfinex","BTCUSD",1721492433767,[[66876.0,0.150924],[66863.0,0.05],[66862.0,0.000678],[66861.0,0.517924],[66857.0,0.46304871]],[[66877.0,1.44699339],[66880.0,0.299046],[66883.0,0.08755811],[66884.0,0.0627],[66885.0,0.299861]]]
["bitfinex","BTCUSD",1721492458698,[[66876.0,0.15086954],[66864.0,0.1],[66862.0,0.000678],[66861.0,0.467924],[66856.0,0.000924]],[[66877.0,1.43199343],[66882.0,0.0798],[66883.0,0.00925811],[66885.0,0.299861],[66886.0,0.2210639]]]
["bitfinex","BTCUSD",1721492504560,[[66876.0,0.14716954],[66872.0,0.1],[66862.0,0.00366841],[66860.0,0.76217971],[66859.0,0.0851]],[[66877.0,1.182536],[66878.0,0.11180353],[66879.0,0.0851],[66884.0,0.13416424],[66885.0,0.01009182]]]
["bitfinex","BTCUSD",1721492559660,[[66884.0,2.56367265],[66881.0,0.1576],[66879.0,0.299046],[66877.0,0.001602],[66876.0,0.50086954]],[[66885.0,0.00284],[66888.0,2.0],[66889.0,0.00084],[66897.0,0.00084],[66902.0,0.1428]]]
["bitfinex","BTCUSD",1721492574833,[[66887.0,4.5414008],[66886.0,0.42580005],[66884.0,0.17999088],[66883.0,0.5],[66876.0,0.00154754]],[[66888.0,0.31689394],[66889.0,0.00084],[66897.0,0.00084],[66905.0,0.00080226],[66913.0,0.0773]]]
["bitfinex","BTCUSD",1721492627887,[[66943.0,1.58572842],[66941.0,0.1404],[66940.0,0.05],[66938.0,0.05],[66937.0,0.383787]],[[66944.0,0.00836],[66948.0,0.0602],[66949.0,0.079],[66953.0,0.085],[66955.0,0.00836]]]
["bitfinex","BTCUSD",1721492640877,[[66943.0,1.59468152],[66942.0,0.448061],[66941.0,0.05198357],[66921.0,0.24429863],[66919.0,0.06737195]],[[66944.0,0.00836],[66955.0,0.08736],[66956.0,0.0601],[66958.0,0.00018079],[66960.0,0.085]]]
["bitfinex","BTCUSD",1721492706469,[[66949.0,0.18762628],[66945.0,0.149376],[66944.0,0.000924],[66942.0,0.765766],[66939.0,0.298778]],[[66950.0,0.2254],[66954.0,0.149357],[66955.0,0.307068],[66958.0,0.34358195],[66960.0,0.14423253]]]
["bitfinex","BTCUSD",1721492744443,[[66966.0,0.47555884],[66964.0,0.149332],[66962.0,0.298674],[66960.0,0.377281],[66957.0,0.1]],[[66967.0,0.2189],[66972.0,0.00836],[66973.0,0.002116],[66974.0,0.149312],[66976.0,0.07717479]]]
["bitfinex","BTCUSD",1721492759613,[[66966.0,0.23200427],[66965.0,0.05559854],[66957.0,0.05202465],[66956.0,0.000678],[66942.0,0.1]],[[66967.0,0.9512683],[66968.0,0.08956938],[66969.0,0.113928],[66972.0,0.00836],[66976.0,0.21148839]]]
["bitfinex","BTCUSD",1721492811485,[[66966.0,0.101924],[66956.0,0.05],[66954.0,0.567],[66953.0,0.00559854],[66951.0,0.000678]],[[66967.0,2.52214726],[66968.0,0.4134314],[66969.0,0.01180822],[66970.0,0.04440146],[66972.0,0.00836]]]
["bitfinex","BTCUSD",1721492842309,[[66966.0,0.46826465],[66964.0,0.298663],[66963.0,0.05202737],[66962.0,0.298675],[66958.0,0.29869]],[[66967.0,0.997916],[66968.0,0.12968826],[66969.0,0.00284],[66970.0,0.06718411],[66972.0,0.09794116]]]
["bitfinex","BTCUSD",1721492883188,[[66966.0,1.71060081],[66961.0,0.298677],[66957.0,0.0849],[66954.0,0.10918902],[66951.0,0.000678]],[[66967.0,1.003916],[66969.0,0.00284],[66972.0,0.05314674],[66974.0,0.06717657],[66976.0,0.17446876]]]
["bitfinex","BTCUSD",1721492944932,[[66966.0,1.72275131],[66962.0,0.09409658],[66960.0,0.298682],[66958.0,0.05],[66955.0,0.000678]],[[66967.0,0.996916],[66969.0,0.00284],[66972.0,0.00836],[66978.0,0.0001803],[66981.0,0.12962423]]]
["bitfinex","BTCUSD",1721492960918,[[66966.0,1.7227689],[66962.0,0.00919658],[66960.0,0.298682],[66956.0,0.05],[66955.0,0.085578]],[[66967.0,0.996916],[66969.0,0.00284],[66971.0,0.0448034],[66972.0,0.00836],[66973.0,0.06720511]]]
["bitfinex","BTCUSD",1721493017904,[[67006.0,1.56984021],[66999.0,0.000924],[66997.0,0.0849],[66995.0,0.298526],[66991.0,0.000678]],[[67007.0,0.0006008],[67009.0,0.002],[67010.0,0.00018016],[67011.0,0.00836],[67015.0,0.002116]]]
["bitfinex","BTCUSD",1721493041188,[[67006.0,1.84476503],[67001.0,0.298501],[66999.0,0.085824],[66996.0,0.055978],[66995.0,0.45187536]],[[67007.0,0.0014408],[67009.0,0.002],[67010.0,0.00018016],[67011.0,0.00836],[67016.0,0.002116]]]
["bitfinex","BTCUSD",1721493087190,[[67012.0,0.002794],[67011.0,0.05],[67010.0,0.200154],[67009.0,0.07717479],[67008.0,0.298471]],[[67014.0,0.0849],[67021.0,0.04475722],[67022.0,0.149205],[67023.0,0.51992357],[67024.0,0.08945847]]]
["bitfinex","BTCUSD",1721493140524,[[67039.0,0.12587576],[67035.0,0.0789],[67034.0,0.16343631],[67033.0,0.000924],[67032.0,0.149182]],[[67040.0,0.0849],[67041.0,0.07848912],[67043.0,0.23860654],[67045.0,0.11181068],[67046.0,0.298303]]]
["bitfinex","BTCUSD",1721493161163,[[67043.0,0.20076939],[67042.0,0.0666],[67036.0,0.22634779],[67034.0,0.4012233],[67021.0,0.0472992]],[[67044.0,0.09604799],[67045.0,0.1],[67046.0,0.149152],[67047.0,0.298299],[67048.0,0.13434417]]]
["bitfinex","BTCUSD",1721493219115,[[67077.0,1.07522552],[67074.0,0.05],[67073.0,0.298179],[67070.0,0.07717479],[67067.0,0.05184266]],[[67078.0,0.00411738],[67079.0,0.00836],[67082.0,0.0849],[67085.0,0.00854017],[67089.0,0.002]]]
["bitfinex","BTCUSD",1721493247533,[[67124.0,0.43500154],[67120.0,0.297971],[67117.0,0.12717479],[67115.0,0.297995],[67100.0,0.05]],[[67125.0,0.00345],[67137.0,0.2178],[67139.0,0.29789],[67142.0,0.76092571],[67184.0,0.24438054]]]
["bitfinex","BTCUSD",1721493262366,[[67094.0,0.05180262],[67090.0,0.05],[67087.0,0.002794],[67086.0,0.379824],[67073.0,0.76122971]],[[67108.0,1.43677574],[67111.0,0.2178],[67117.0,0.29799],[67122.0,0.297966],[67134.0,0.07717479]]]
["bitfinex","BTCUSD",1721493300372,[[67101.0,1.81751753],[67100.0,0.03],[67094.0,0.298085],[67089.0,0.37528279],[67088.0,0.2178]],[[67102.0,0.00784],[67120.0,0.1],[67124.0,0.46304871],[67127.0,0.01069589],[67128.0,0.148969]]]
["bitfinex","BTCUSD",1721493309467,[[67131.0,0.378124],[67129.0,0.05],[67128.0,0.347934],[67122.0,0.297962],[67100.0,0.3178]],[[67138.0,0.15604841],[67140.0,4e-05],[67142.0,0.248939],[67143.0,0.1428],[67144.0,0.22845776]]]
["bitfinex","BTCUSD",1721493341181,[[67102.0,0.12375588],[67101.0,0.000924],[67097.0,0.11717479],[67094.0,0.467],[67093.0,0.149045]],[[67103.0,0.155026],[67107.0,0.298031],[67108.0,0.298028],[67110.0,0.2178],[67111.0,0.15438174]]]
["bitfinex","BTCUSD",1721493383718,[[67060.0,0.07717479],[67056.0,0.009185],[67053.0,0.002794],[67049.0,0.0822],[67048.0,0.0631]],[[67063.0,0.755567],[67065.0,0.298221],[67074.0,0.82510931],[67076.0,0.2178],[67077.0,0.03805752]]]
["bitfinex","BTCUSD",1721493392875,[[67046.0,0.16029879],[67045.0,0.0631],[67041.0,0.199161],[67040.0,0.000924],[67039.0,0.009185]],[[67047.0,0.25638174],[67051.0,0.308281],[67053.0,0.516075],[67056.0,0.298259]]]
["bitfinex","BTCUSD",1721493432246,[[67065.0,0.154108],[67064.0,0.1267],[67063.0,0.07717479],[67062.0,0.402827],[67060.0,0.298236]],[[67067.0,0.001],[67072.0,0.1],[67073.0,0.149091],[67075.0,0.298177],[67080.0,0.0652]]]
["bitfinex","BTCUSD",1721493481828,[[67019.0,0.009185],[67011.0,0.0784],[67010.0,0.000924],[67009.0,0.15125979],[67007.0,0.000924]],[[67022.0,1.88922174],[67030.0,0.1222961],[67031.0,0.43996448],[67044.0,0.11131723],[67136.0,0.5]]]
["bitfinex","BTCUSD",1721493503346,[[67002.0,0.20112473],[67001.0,0.0798],[67000.0,0.0661],[66994.0,0.08637079],[66992.0,0.05203912]],[[67003.0,1.13989481],[67006.0,0.3077347],[67008.0,0.2178],[67014.0,0.059798],[67128.0,40.0]]]
["bitfinex","BTCUSD",1721493533589,[[66994.0,0.009196],[66993.0,0.009196],[66991.0,0.002],[66987.0,0.07717479],[66982.0,0.0787]],[[66995.0,1.4341162],[66998.0,0.05411575],[66999.0,0.32959509],[67001.0,0.298503],[67003.0,0.00084]]]
["bitfinex","BTCUSD",1721493542563,[[67002.0,1.40552394],[67001.0,0.07717479],[66996.0,0.35051783],[66994.0,0.08637079],[66992.0,0.04443197]],[[67003.0,0.00184],[67018.0,0.1],[67019.0,0.149212],[67021.0,0.11017491],[67022.0,0.298411]]]
["bitfinex","BTCUSD",1721493591538,[[67002.0,1.2759903],[67001.0,0.07809879],[66998.0,0.298514],[66997.0,0.0444508],[66996.0,0.06667621]],[[67003.0,0.00284],[67027.0,0.29839]]]
["bitfinex","BTCUSD",1721493630722,[[67002.0,0.34160888],[67001.0,0.000924],[66999.0,0.0407473],[66997.0,0.149259],[66983.0,0.04441825]],[[67003.0,0.00284],[67010.0,0.1097845],[67011.0,0.14923],[67013.0,0.29845],[67033.0,0.13391544]]]
["bitfinex","BTCUSD",1721493646791,[[66994.0,0.009196],[66993.0,0.009196],[66991.0,0.002],[66990.0,0.009196],[66987.0,0.07717479]],[[66995.0,1.70258244],[67001.0,0.11172041],[67002.0,0.46684757],[67003.0,0.01087962],[67007.0,0.4325435]]]
["bitfinex","BTCUSD",1721493695990,[[66963.0,0.009196],[66961.0,0.002],[66953.0,0.009196],[66945.0,0.0831],[66943.0,0.06349]],[[66964.0,1.045334],[66967.0,0.64058674],[66972.0,0.53466367],[66978.0,0.11151082],[66979.0,0.298602]]]
["bitfinex","BTCUSD",1721493741586,[[66970.0,0.20917479],[66967.0,0.149325],[66966.0,0.0626],[66963.0,0.42684279],[66949.0,0.47808535]],[[66971.0,0.15438174],[66981.0,0.149296],[66983.0,0.46304871],[66985.0,0.2126],[66988.0,0.361663]]]
["bitfinex","BTCUSD",1721493754126,[[66970.0,0.22277479],[66967.0,0.05],[66965.0,0.05],[66951.0,0.7854],[66950.0,0.05218606]],[[66971.0,0.03769567],[66980.0,0.1],[66982.0,0.298588],[66983.0,0.2126],[66985.0,0.298575]]]
["bitfinex","BTCUSD",1721493807416,[[66956.0,0.001924],[66945.0,0.0756],[66943.0,0.5293],[66942.0,0.07809879],[66940.0,0.7854]],[[66957.0,1.50345064],[66958.0,0.0849],[66960.0,0.13427399],[66961.0,0.298683],[66966.0,0.44971724]]]
["bitfinex","BTCUSD",1721493813306,[[66951.0,0.26657479],[66945.0,0.05],[66942.0,0.07809879],[66938.0,0.149391],[66937.0,0.298788]],[[66952.0,0.71939287],[66953.0,0.0849],[66955.0,0.29871],[66958.0,0.298694],[66963.0,0.11187349]]]
["bitfinex","BTCUSD",1721493862091,[[66931.0,0.002],[66930.0,0.07717479],[66927.0,0.009207],[66923.0,0.07717479],[66921.0,0.002]],[[66932.0,1.89502674],[66937.0,0.11177304],[66941.0,0.298771],[66944.0,0.13412765],[66945.0,0.19074424]]]
["bitfinex","BTCUSD",1721493913040,[[66921.0,0.147],[66916.0,0.07717479],[66914.0,0.009196],[66911.0,0.052],[66889.0,0.009196]],[[66922.0,1.44450252],[66924.0,0.11190447],[66930.0,0.0651],[66931.0,0.43394037],[66933.0,0.0785]]]
["bitfinex","BTCUSD",1721493931857,[[66916.0,0.07717479],[66914.0,0.009196],[66911.0,0.002],[66910.0,0.081],[66908.0,0.0654]],[[66917.0,1.8618304],[66921.0,0.0764],[66922.0,0.37098378],[66923.0,0.13418861],[66930.0,0.15096219]]]
["bitfinex","BTCUSD",1721493970262,[[66899.0,0.009196],[66892.0,0.002794],[66891.0,0.0813],[66888.0,0.07717479],[66884.0,0.05]],[[66900.0,1.78026974],[66903.0,0.08779332],[66904.0,0.298938],[66905.0,0.11164519],[66911.0,0.13397423]]]
["bitfinex","BTCUSD",1721493989332,[[66886.0,0.009196],[66881.0,0.0823],[66880.0,0.0656],[66878.0,0.009196],[66874.0,0.052794]],[[66887.0,1.47981974],[66889.0,0.0775],[66891.0,0.298997],[66892.0,0.00806056],[66896.0,0.298974]]]
["bitfinex","BTCUSD",1721494031939,[[66824.0,0.009196],[66821.0,0.002],[66818.0,0.0823],[66817.0,0.14147479],[66816.0,0.4734]],[[66825.0,1.53779274],[66826.0,0.0633],[66832.0,0.34049614],[66833.0,0.28075246],[66844.0,0.03633523]]]
["bitfinex","BTCUSD",1721494070189,[[66811.0,1.62890588],[66809.0,0.12717479],[66806.0,0.25768171],[66803.0,0.43894743],[66790.0,0.46458168]],[[66812.0,0.00184],[66825.0,0.1],[66826.0,0.125],[66831.0,0.149633],[66834.0,0.299251]]]
["bitfinex","BTCUSD",1721494080545,[[66825.0,1.67230337],[66823.0,0.05242397],[66821.0,0.05],[66818.0,0.34007479],[66816.0,0.34399039]],[[66826.0,0.126],[66846.0,0.0645],[66847.0,0.1],[66848.0,0.38518065],[66852.0,0.299168]]]
["bitfinex","BTCUSD",1721494105366,[[66878.0,0.17418312],[66875.0,0.05],[66872.0,0.05240173],[66869.0,0.0788],[66866.0,0.22672679]],[[66879.0,0.44941],[66881.0,0.0662],[66883.0,0.376029],[66884.0,0.2129],[66886.0,0.307389]]]
["bitfinex","BTCUSD",1721494158473,[[66931.0,0.22405764],[66928.0,0.12950238],[66927.0,0.002794],[66926.0,0.30379774],[66925.0,0.316341]],[[66932.0,0.00705],[66933.0,0.0609],[66934.0,0.00837],[66993.0,0.64091842],[66995.0,0.13452992]]]
["bitfinex","BTCUSD",1721494170148,[[66931.0,0.41018931],[66928.0,0.298826],[66925.0,0.0075],[66924.0,0.002794],[66923.0,0.36445]],[[66932.0,0.00705],[66934.0,0.00837],[66936.0,0.0661],[66939.0,0.01047325],[66943.0,0.298764]]]
["bitfinex","BTCUSD",1721494207236,[[66903.0,0.1],[66900.0,0.07717479],[66899.0,0.143124],[66895.0,0.149487],[66893.0,0.002794]],[[66904.0,0.002],[66905.0,0.249465],[66908.0,0.298918],[66910.0,0.29891],[66939.0,0.07917479]]]
["bitfinex","BTCUSD",1721494232676,[[66899.0,0.242224],[66897.0,0.07717479],[66888.0,0.002794],[66887.0,0.12956993],[66883.0,0.51805541]],[[66900.0,0.747382],[66901.0,0.10084],[66905.0,0.298933],[66908.0,0.29892],[66916.0,0.061]]]
["bitfinex","BTCUSD",1721494259040,[[66899.0,0.0008711],[66891.0,0.05],[66890.0,0.07717479],[66889.0,0.05],[66886.0,0.002794]],[[66900.0,1.58135674],[66901.0,0.00084],[66904.0,0.14212052],[66905.0,0.38842603],[66914.0,0.13424105]]]
["bitfinex","BTCUSD",1721494302929,[[66864.0,0.009185],[66859.0,0.08635979],[66858.0,0.059185],[66856.0,0.05],[66853.0,0.002794]],[[66865.0,1.39476674],[66867.0,0.0736],[66871.0,0.2129],[66873.0,0.299074],[66877.0,0.06699165]]]
["bitfinex","BTCUSD",1721494317045,[[66864.0,0.009185],[66860.0,0.05],[66859.0,0.009185],[66858.0,0.009185],[66856.0,0.05]],[[66865.0,1.31026674],[66867.0,0.0647],[66868.0,0.0761],[66871.0,0.2129],[66873.0,0.06705247]]]
["bitfinex","BTCUSD",1721494360991,[[66869.0,0.05],[66865.0,0.1978],[66859.0,0.002794],[66857.0,0.07717479]],[[66870.0,0.72001374],[66872.0,0.299079],[66875.0,0.299068],[66877.0,0.2129],[66879.0,0.00084]]]
["bitfinex","BTCUSD",1721494376857,[[66863.0,0.22419507],[66859.0,0.1419],[66858.0,0.07717479],[66855.0,0.149576],[66854.0,0.002794]],[[66864.0,0.254557],[66867.0,0.299102],[66868.0,0.299096],[66872.0,0.29908],[66882.0,0.299037]]]
["bitfinex","BTCUSD",1721494427244,[[66863.0,1.99767243],[66862.0,0.06710503],[66861.0,0.00850886],[66860.0,0.08947337],[66859.0,0.11184172]],[[66864.0,0.00284],[66879.0,0.00084],[66880.0,0.0636],[66882.0,0.230917],[66889.0,0.0851]]]
["bitfinex","BTCUSD",1721494474736,[[66899.0,1.07701485],[66895.0,0.365072],[66893.0,0.05],[66891.0,0.12951469],[66886.0,0.299013]],[[66900.0,0.00084],[66901.0,0.00084],[66909.0,0.1],[66910.0,0.1467],[66913.0,0.298899]]]
["bitfinex","BTCUSD",1721494491349,[[66899.0,1.56603624],[66898.0,0.07717479],[66897.0,0.298966],[66894.0,0.1],[66892.0,0.04464528]],[[66900.0,0.00084],[66901.0,0.00084],[66913.0,0.1],[66914.0,0.149445],[66917.0,0.0622]]]
["bitfinex","BTCUSD",1721494544656,[[66926.0,0.32673732],[66925.0,0.14942],[66922.0,0.298851],[66920.0,0.35115125],[66919.0,0.085]],[[66927.0,0.14747],[66931.0,0.00837],[66932.0,1e-08],[66933.0,0.157773],[66934.0,0.00837]]]
["bitfinex","BTCUSD",1721494596912,[[66926.0,1.55913547],[66923.0,0.07717479],[66921.0,0.298859],[66919.0,0.2],[66916.0,0.04470083]],[[66927.0,0.00937],[66931.0,0.00837],[66932.0,1e-08],[66933.0,0.00837],[66934.0,0.00837]]]
["bitfinex","BTCUSD",1721494628523,[[66930.0,0.22762705],[66927.0,0.0818],[66924.0,0.11662623],[66923.0,0.149425],[66922.0,0.002794]],[[66931.0,0.157777],[66932.0,1e-08],[66933.0,0.00837],[66934.0,0.307173],[66936.0,0.529196]]]
["bitfinex","BTCUSD",1721494688246,[[66930.0,0.29942878],[66927.0,0.06],[66923.0,0.07717479],[66920.0,0.002794],[66919.0,0.1]],[[66931.0,1.240222],[66932.0,0.11212897],[66933.0,0.00837],[66934.0,0.00837],[66935.0,0.0645]]]
["bitfinex","BTCUSD",1721494710327,[[66930.0,0.36192425],[66923.0,0.149425],[66921.0,0.07717479],[66920.0,0.002794],[66919.0,0.398864]],[[66931.0,0.5099245],[66932.0,1e-08],[66933.0,0.07561875],[66934.0,0.307175],[66935.0,0.174665]]]
["bitfinex","BTCUSD",1721494770908,[[66915.0,0.16322206],[66908.0,0.085],[66905.0,0.07717479],[66901.0,0.000924],[66900.0,0.000924]],[[66916.0,0.1],[66925.0,0.085],[66926.0,0.0641],[66928.0,0.0789],[66933.0,0.47141871]]]
["bitfinex","BTCUSD",1721494850001,[[66926.0,0.177622],[66909.0,0.002794],[66908.0,0.04769164],[66907.0,0.07717479],[66906.0,0.4734]],[[66927.0,2.171001],[66929.0,0.097],[66930.0,0.13496816],[66931.0,0.00837],[66935.0,0.298799]]]
["bitfinex","BTCUSD",1721494862256,[[66911.0,0.13989164],[66909.0,0.11043042],[66903.0,0.162469],[66902.0,0.298943],[66901.0,0.000924]],[[66912.0,0.84925],[66915.0,0.085],[66917.0,0.298878],[66920.0,0.0635],[66922.0,0.0778]]]
["bitfinex","BTCUSD",1721494908977,[[66887.0,0.0776],[66885.0,0.0615],[66884.0,0.04769164],[66883.0,0.04943042],[66875.0,0.4734]],[[66888.0,1.40090574],[66889.0,0.299003],[66897.0,0.0628],[66898.0,0.15063052],[66919.0,0.46304871]]]
["bitfinex","BTCUSD",1721494954724,[[66899.0,0.30513767],[66896.0,0.0607],[66893.0,0.07717479],[66891.0,0.298992],[66890.0,0.05230294]],[[66900.0,0.00084],[66901.0,0.150315],[66902.0,0.298948],[66907.0,0.298922],[66908.0,0.0656]]]
["bitfinex","BTCUSD",1721494988663,[[66899.0,0.36527195],[66896.0,0.0523229],[66895.0,0.149486],[66893.0,0.298981],[66892.0,0.087794]],[[66900.0,0.00184],[66901.0,0.00084],[66903.0,0.14947],[66904.0,0.298936],[66907.0,0.298924]]]
["bitfinex","BTCUSD",1721495037470,[[66899.0,0.56531372],[66898.0,0.1459],[66895.0,0.04480962],[66893.0,0.21670543],[66892.0,0.002794]],[[66900.0,0.00066079],[66901.0,0.150314],[66902.0,0.398948],[66906.0,0.363428],[66909.0,0.34379591]]]
["bitfinex","BTCUSD",1721495055788,[[66899.0,1.38442719],[66898.0,0.07717479],[66894.0,0.04477313],[66893.0,0.3661407],[66892.0,0.1]],[[66900.0,0.00066079],[66901.0,0.00084],[66908.0,0.149459],[66910.0,0.1],[66911.0,0.363606]]]
["bitfinex","BTCUSD",1721495125215,[[66926.0,1.88371511],[66923.0,0.04460243],[66921.0,0.06690365],[66920.0,0.0779],[66919.0,0.38807087]],[[66927.0,0.13994],[66932.0,1e-08],[66937.0,0.00837],[66942.0,0.149383],[66944.0,0.29876]]]
["bitfinex","BTCUSD",1721495173147,[[66948.0,1.77437228],[66946.0,0.05],[66944.0,0.511155],[66943.0,0.0762],[66942.0,0.07717479]],[[66949.0,0.004],[66950.0,0.01],[66957.0,0.066],[66958.0,0.00836],[66959.0,0.002]]]
["bitfinex","BTCUSD",1721495185014,[[66948.0,3.38942559],[66947.0,0.06670438],[66945.0,0.58986318],[66944.0,0.22127381],[66943.0,0.31117398]],[[66949.0,0.00484],[66950.0,0.01],[66958.0,0.00836],[66959.0,0.002],[66965.0,0.0609]]]
["bitfinex","BTCUSD",1721495224632,[[66967.0,2.71345157],[66966.0,0.08917271],[66965.0,0.11146589],[66962.0,0.07717479],[66961.0,0.00701125]],[[66968.0,0.00836],[66969.0,0.002],[66977.0,0.0633],[66979.0,0.0793],[66989.0,0.15128]]]
["bitfinex","BTCUSD",1721495243098,[[66967.0,4.13611193],[66962.0,0.07717479],[66961.0,0.00980525],[66960.0,0.69761348],[66959.0,0.46336472]],[[66968.0,1e-08],[66969.0,0.002],[66979.0,0.002],[66981.0,0.0629],[66986.0,0.0754]]]
["bitfinex","BTCUSD",1721495297554,[[66988.0,0.38645689],[66986.0,0.152078],[66985.0,0.12938471],[66984.0,0.298575],[66982.0,0.298586]],[[66989.0,0.0676],[66990.0,0.149276],[66992.0,0.373745],[66994.0,0.406895],[66996.0,0.0519849]]]
["bitfinex","BTCUSD",1721495370676,[[66993.0,0.10612206],[66989.0,0.000924],[66983.0,0.000924],[66982.0,0.002794],[66981.0,0.5494]],[[66994.0,1.118729],[66995.0,0.0808],[66997.0,0.00836],[66998.0,0.0848],[66999.0,0.002]]]
["bitfinex","BTCUSD",1721495378900,[[66993.0,0.38444342],[66992.0,0.07717479],[66991.0,0.05226139],[66990.0,0.225275],[66989.0,0.065324]],[[66994.0,0.159627],[66996.0,0.298528],[66997.0,0.00836],[66998.0,0.298519],[66999.0,0.002]]]
["bitfinex","BTCUSD",1721495434316,[[66993.0,1.84559621],[66992.0,0.07717479],[66991.0,0.1294353],[66989.0,0.06787695],[66988.0,0.05]],[[66994.0,0.00836],[66997.0,0.00836],[66999.0,0.002],[67006.0,0.00836],[67007.0,0.149238]]]
["bitfinex","BTCUSD",1721495485118,[[66926.0,0.0088217],[66922.0,0.009196],[66913.0,1.2495],[66907.0,0.07717479],[66904.0,0.199467]],[[66927.0,1.045915],[66939.0,1.01601031],[66940.0,0.05],[66945.0,0.05],[66946.0,0.009]]]
["bitfinex","BTCUSD",1721495495121,[[66926.0,2.00937269],[66922.0,0.009196],[66916.0,0.009196],[66907.0,0.07717479],[66902.0,0.009196]],[[66927.0,1.88745304],[66928.0,0.05],[66930.0,0.05],[66931.0,0.298818],[66935.0,0.2123]]]
["bitfinex","BTCUSD",1721495536231,[[66902.0,0.009196],[66892.0,0.07717479],[66891.0,0.002],[66890.0,0.0601],[66886.0,0.0753]],[[66903.0,2.40877755],[66904.0,0.28685666],[66906.0,0.06683499],[66908.0,0.08911332],[66910.0,1.11139165]]]
["bitfinex","BTCUSD",1721495554589,[[66891.0,0.1464],[66884.0,0.07717479],[66879.0,0.299046],[66873.0,0.05],[66870.0,0.81287479]],[[66892.0,0.45208626],[66893.0,0.04463028],[66896.0,0.36591743],[66897.0,0.08925204],[66899.0,0.11156505]]]
["bitfinex","BTCUSD",1721495597249,[[67238.0,0.23109222],[67231.0,0.07717479],[67227.0,0.25],[67223.0,0.13939897],[67221.0,0.08296558]],[[67256.0,0.102794],[67268.0,0.05],[67271.0,0.297307],[67273.0,0.07717479],[67313.0,0.2]]]
["bitfinex","BTCUSD",1721495621285,[[67259.0,0.032],[67256.0,0.0516951],[67246.0,0.94929668],[67244.0,0.4369578],[67235.0,0.07717479]],[[67267.0,0.002794],[67268.0,0.148],[67273.0,0.297298],[67291.0,0.018],[67318.0,0.07450911]]]
["bitfinex","BTCUSD",1721495625449,[[67288.0,1.09449357],[67281.0,0.023],[67277.0,0.03080783],[67257.0,0.297362],[67256.0,0.5]],[[67289.0,0.447837],[67293.0,0.00011275],[67294.0,0.297206],[67298.0,0.07717479],[67299.0,0.082]]]
["bitfinex","BTCUSD",1721495653512,[[67209.0,0.15438174],[67208.0,0.14879],[67207.0,0.04368752]],[[67224.0,0.002794],[67229.0,0.002],[67232.0,0.212139],[67236.0,0.297462],[67249.0,0.06534546]]]
["bitfinex","BTCUSD",1721495661009,[[67206.0,0.07717479],[67199.0,0.03465454],[67198.0,0.10037079],[67191.0,0.07917479],[67188.0,0.2937999]],[[67215.0,0.25438174],[67218.0,0.0628],[67220.0,0.297534],[67222.0,0.0766],[67223.0,0.05]]]
["bitfinex","BTCUSD",1721495692341,[[67198.0,0.02143336],[67194.0,0.03465454],[67192.0,0.12099431],[67191.0,0.002],[67190.0,0.06572929]],[[67199.0,0.99843874],[67212.0,0.1575],[67213.0,0.05],[67214.0,0.29756],[67215.0,0.00811459]]]
["bitfinex","BTCUSD",1721495721744,[[67245.0,0.002794],[67244.0,0.07717479],[67239.0,0.15438174],[67237.0,0.07717479],[67236.0,0.297455]],[[67258.0,0.148682],[67263.0,0.0037173],[67264.0,0.06878154],[67266.0,0.0776],[67272.0,0.059573]]]
["bitfinex","BTCUSD",1721495736618,[[67250.0,0.12349827],[67244.0,0.00245756],[67243.0,0.1468],[67241.0,0.07717479],[67238.0,0.34921594]],[[67255.0,0.149528],[67259.0,0.297358],[67261.0,0.01033013],[67262.0,0.297346],[67264.0,0.297337]]]
["bitfinex","BTCUSD",1721495755938,[[67261.0,0.12346508],[67258.0,0.001],[67251.0,0.07996879],[67250.0,120.05174331],[67241.0,0.297436]],[[67262.0,0.446016],[67267.0,0.00837],[67273.0,0.1],[67278.0,0.00837],[67279.0,0.1575]]]
["bitfinex","BTCUSD",1721495782934,[[67329.0,0.15586052],[67328.0,0.414],[67323.0,0.297071],[67319.0,0.0331],[67318.0,0.0729]],[[67336.0,0.002794],[67337.0,0.00837],[67339.0,0.00016035],[67340.0,0.55917322],[67341.0,0.05]]]
["bitfinex","BTCUSD",1721495788586,[[67607.0,3.1445],[67606.0,1.48287374],[67593.0,1.4262],[67589.0,1.24921912]],[[67647.0,0.062042],[67655.0,0.06476667],[67656.0,0.0775],[67664.0,0.00772619],[67667.0,0.29926685]]]
["bitfinex","BTCUSD",1721495810294,[[67490.0,0.742],[67461.0,0.0794]],[[67503.0,0.07717479],[67513.0,0.07717479],[67516.0,0.15438174],[67523.0,0.07717479],[67530.0,0.07717479]]]
["bitfinex","BTCUSD",1721495817927,[[67525.0,0.148091],[67523.0,0.335],[67522.0,0.296195],[67519.0,0.74299999],[67518.0,0.296213]],[[67542.0,0.148056],[67550.0,0.07717479],[67554.0,0.15438174],[67557.0,0.07717479],[67564.0,0.07717479]]]
["bitfinex","BTCUSD",1721495838237,[[67551.0,0.12292856],[67545.0,0.002794],[67542.0,0.296108],[67539.0,0.05100257],[67536.0,0.04318729]],[[67579.0,0.162],[67580.0,0.0804],[67581.0,0.0107856],[67609.0,0.05],[67616.0,0.05]]]
["bitfinex","BTCUSD",1721495860713,[[67641.0,0.002794],[67640.0,0.00025],[67609.0,0.5],[67605.0,0.25082743],[67601.0,0.06412599]],[[67642.0,0.07717479],[67649.0,0.07717479],[67650.0,0.04711547],[67656.0,0.07717479],[67664.0,0.07717479]]]
["bitfinex","BTCUSD",1721495867464,[[67607.0,0.15438174],[67604.0,0.2],[67591.0,0.147948],[67589.0,0.002794],[67586.0,0.05924]],[[67616.0,0.07717479],[67626.0,0.1426],[67628.0,0.12429026],[67637.0,0.295699],[67651.0,0.295639]]]
["bitfinex","BTCUSD",1721495897088,[[67592.0,0.12284874],[67585.0,0.295921],[67582.0,0.295936],[67562.0,0.19126676],[67557.0,0.00288453]],[[67594.0,0.00083],[67606.0,0.00976574],[67609.0,0.29582],[67610.0,0.064],[67613.0,0.20119026]]]
["bitfinex","BTCUSD",1721495900454,[[67594.0,0.12283872],[67589.0,0.295903],[67585.0,0.295922],[67584.0,0.05096525],[67583.0,0.18425193]],[[67599.0,0.002794],[67607.0,0.07717479],[67610.0,0.064],[67611.0,0.295813],[67612.0,0.04711547]]]
["bitfinex","BTCUSD",1721495929670,[[67544.0,0.14805],[67543.0,0.002794],[67542.0,0.296109],[67540.0,0.296118],[67538.0,0.009152]],[[67551.0,0.15438174],[67552.0,0.15420947],[67557.0,0.22519779],[67560.0,0.296033],[67575.0,0.1561]]]
["bitfinex","BTCUSD",1721495959017,[[67505.0,0.009152],[67504.0,0.009207],[67499.0,0.009163],[67498.0,0.05126236],[67497.0,0.148153]],[[67506.0,0.01390947],[67507.0,0.15438174],[67511.0,0.16809361],[67512.0,0.00370347],[67515.0,0.296233]]]
["bitfinex","BTCUSD",1721495966067,[[67516.0,0.296223],[67510.0,0.12579991],[67509.0,0.296253],[67508.0,0.05126332],[67505.0,0.305425]],[[67522.0,0.07717479]]]
["bitfinex","BTCUSD",1721495988297,[[67505.0,0.009152],[67503.0,0.009163],[67494.0,0.296321],[67491.0,0.296333],[67489.0,0.05135945]],[[67506.0,0.15438174],[67509.0,0.16203747],[67510.0,0.07717479],[67513.0,0.296239],[67517.0,0.10771328]]]
["bitfinex","BTCUSD",1721496020864,[[67557.0,0.444069],[67548.0,0.05114725],[67540.0,0.296117],[67539.0,0.46444342],[67538.0,0.1388]],[[67558.0,0.46304871],[67576.0,0.54284871],[67577.0,0.14087479],[67579.0,0.0793]]]
["bitfinex","BTCUSD",1721496028314,[[67550.0,0.12291589],[67547.0,0.148044],[67545.0,0.296098],[67542.0,0.29611],[67541.0,0.05119017]],[[67554.0,0.01390947],[67559.0,0.15438174],[67560.0,0.15171691],[67562.0,0.296026],[67564.0,0.07717479]]]
["bitfinex","BTCUSD",1721496057733,[[67439.0,0.009207],[67423.0,0.009163],[67422.0,0.009163],[67412.0,0.14834],[67411.0,0.002794]],[[67444.0,1.96677631],[67445.0,0.05],[67448.0,0.0633],[67449.0,0.07717479],[67455.0,0.01184444]]]
["bitfinex","BTCUSD",1721496065932,[[67434.0,0.005795],[67423.0,0.009163],[67422.0,0.009163],[67410.0,0.05422378],[67381.0,0.46304871]],[[67435.0,1.37243188],[67436.0,0.296578],[67439.0,0.009218],[67440.0,0.05],[67441.0,0.01177516]]]
["bitfinex","BTCUSD",1721496107196,[[67404.0,0.009207],[67402.0,0.009207],[67401.0,0.296729],[67398.0,0.0001],[67397.0,0.0151431]],[[67425.0,0.05],[67436.0,0.296581],[67438.0,0.0642],[67443.0,0.34655],[67451.0,0.059406]]]
["bitfinex","BTCUSD",1721496128466,[[67459.0,0.148237],[67458.0,0.1468],[67456.0,0.296489],[67449.0,0.296516],[67444.0,0.05132359]],[[67467.0,0.003706],[67468.0,0.07717479],[67469.0,0.15438174],[67471.0,0.148212],[67490.0,0.35534479]]]
["bitfinex","BTCUSD",1721496135174,[[67430.0,0.12592647],[67426.0,0.2698],[67424.0,0.0636],[67423.0,0.13455209],[67419.0,0.00296585]],[[67446.0,0.00370732],[67454.0,0.47367279],[67456.0,0.0635],[67458.0,0.426281],[67468.0,0.07717479]]]
["bitfinex","BTCUSD",1721496163474,[[67502.0,0.05119759],[67497.0,0.30753891],[67492.0,0.296331],[67490.0,0.002794],[67489.0,0.296343]],[[67503.0,0.00837],[67504.0,0.00837],[67506.0,0.01207381]]]
["bitfinex","BTCUSD",1721496184666,[[67478.0,0.00017839],[67464.0,0.002794],[67463.0,0.05118846],[67461.0,0.148233],[67459.0,0.769875]],[[67479.0,0.89535174],[67482.0,0.07717479],[67483.0,0.522971],[67487.0,0.1564],[67494.0,0.05]]]
["bitfinex","BTCUSD",1721496203094,[[67411.0,0.002794],[67410.0,0.482596],[67403.0,0.148361],[67402.0,0.785307],[67401.0,0.296727]],[[67429.0,0.2216],[67435.0,0.0757],[67436.0,0.40835181],[67438.0,0.07717479]]]
["bitfinex","BTCUSD",1721496232206,[[67402.0,0.13241178],[67398.0,0.0001],[67393.0,0.05133148],[67387.0,0.0636],[67385.0,0.234596]],[[67403.0,1.12067854],[67405.0,0.05],[67406.0,0.453113],[67408.0,0.05],[67409.0,0.17734957]]]
["bitfinex","BTCUSD",1721496242957,[[67402.0,0.009207],[67398.0,0.0001],[67386.0,0.53397002],[67385.0,0.009196],[67381.0,0.0636]],[[67403.0,1.53753199],[67404.0,0.05],[67407.0,0.1564],[67408.0,0.07717479],[67409.0,0.00084]]]
["bitfinex","BTCUSD",1721496275866,[[67408.0,0.13617262],[67407.0,0.03],[67403.0,0.148359],[67401.0,0.29673],[67398.0,0.361242]],[[67409.0,0.00184],[67414.0,0.07717479],[67415.0,0.148335],[67417.0,0.296662],[67419.0,0.1]]]
["bitfinex","BTCUSD",1721496286983,[[67398.0,0.001],[67396.0,0.002794],[67395.0,0.148378],[67394.0,0.4734],[67362.0,0.296899]],[[67405.0,0.15438174],[67406.0,0.148356],[67407.0,0.297705],[67410.0,0.296694],[67421.0,0.08382572]]]
["bitfinex","BTCUSD",1721496314295,[[67344.0,0.002794],[67342.0,0.148494],[67340.0,0.306207],[67336.0,0.0658],[67335.0,0.29702]],[[67347.0,0.15438174],[67348.0,0.014],[67353.0,0.00371258],[67355.0,0.148468],[67357.0,0.296926]]]
["bitfinex","BTCUSD",1721496342208,[[67271.0,0.002],[67267.0,0.0097],[67259.0,0.4734],[67251.0,0.002],[67247.0,0.00017873]],[[67272.0,2.31000258],[67273.0,0.15434957],[67274.0,0.54853118],[67275.0,0.00100001],[67279.0,0.37444779]]]
["bitfinex","BTCUSD",1721496349822,[[67231.0,0.002],[67227.0,0.065],[67223.0,0.0821],[67220.0,0.14894273],[67219.0,6.199e-05]],[[67232.0,0.41311974],[67235.0,0.00371893],[67236.0,0.297462],[67238.0,0.01071246],[67239.0,0.34727027]]]
["bitfinex","BTCUSD",1721496376467,[[67253.0,0.05166916],[67243.0,0.4734],[67241.0,0.148717],[67239.0,0.297445],[67236.0,0.7761]],[[67258.0,0.297362],[67261.0,0.297351],[67262.0,0.03447351],[67263.0,0.24427401],[67268.0,0.1263]]]
["bitfinex","BTCUSD",1721496397645,[[67237.0,0.12348483],[67234.0,0.148734],[67232.0,0.297476],[67230.0,0.297482],[67228.0,0.19372337]],[[67243.0,0.102794],[67244.0,0.148712],[67246.0,0.0942506],[67247.0,0.1],[67248.0,0.297407]]]
["bitfinex","BTCUSD",1721496410090,[[67269.0,0.0762],[67267.0,0.0618],[67263.0,0.297338],[67261.0,0.297347],[67258.0,0.29736]],[[67275.0,0.03846794],[67279.0,0.297271],[67281.0,0.297261],[67284.0,0.297249],[67285.0,0.059556]]]
["bitfinex","BTCUSD",1721496440023,[[67274.0,0.002],[67270.0,0.148652],[67268.0,0.297316],[67265.0,0.297329],[67210.0,0.23088783]],[[67275.0,0.00184],[67280.0,0.148632],[67283.0,0.002794],[67290.0,0.37439679],[67410.0,0.30222543]]]
["bitfinex","BTCUSD",1721496473108,[[67242.0,0.009],[67239.0,0.148722],[67238.0,0.002794],[67235.0,0.297461],[67230.0,0.15438174]],[[67244.0,0.001],[67249.0,0.148701],[67250.0,0.063],[67252.0,0.1],[67253.0,0.297388]]]
["bitfinex","BTCUSD",1721496477218,[[67242.0,0.007],[67237.0,0.12626794],[67236.0,0.827457],[67230.0,0.05],[67226.0,0.000924]],[[67243.0,0.0782],[67250.0,0.07303373],[67251.0,0.297393],[67263.0,0.05]]]
["bitfinex","BTCUSD",1721496518118,[[67253.0,1.86911542],[67252.0,0.05],[67251.0,0.012],[67248.0,0.2168],[67246.0,0.23676995]],[[67254.0,0.001],[67255.0,0.001],[67272.0,0.46304871],[67275.0,0.0660511],[67276.0,0.0821]]]
["bitfinex","BTCUSD",1721496529903,[[67253.0,0.14445705],[67251.0,0.012],[67245.0,0.05159877],[67244.0,0.002794],[67237.0,0.297454]],[[67254.0,0.002],[67255.0,0.001],[67256.0,0.148686],[67258.0,0.363264],[67259.0,0.0787]]]
["bitfinex","BTCUSD",1721496574297,[[67262.0,2.97244585],[67260.0,0.34126982],[67258.0,0.07601467],[67255.0,0.10980206]],[[67263.0,0.00100001],[67275.0,0.0004511],[67285.0,0.0648],[67286.0,0.0787],[67304.0,0.37433479]]]
["bitfinex","BTCUSD",1721496612104,[[67320.0,2.64833235],[67318.0,0.1401],[67317.0,0.04374641],[67316.0,0.28241962],[67314.0,0.08749344]],[[67321.0,0.00837],[67342.0,0.0625],[67348.0,0.148483],[67349.0,0.07917479],[67350.0,0.46304871]]]
["bitfinex","BTCUSD",1721496632055,[[67326.0,0.009],[67313.0,0.002794],[67312.0,0.62196],[67311.0,0.05136946],[67306.0,1.073246]],[[67327.0,0.824742],[67328.0,0.0613],[67330.0,0.37422179],[67335.0,0.10994216],[67338.0,0.2168]]]
["bitfinex","BTCUSD",1721496656039,[[67335.0,0.0015],[67318.0,0.002794],[67317.0,0.0826],[67316.0,0.11685209],[67315.0,0.4734]],[[67336.0,1.81978866],[67338.0,0.15717479],[67342.0,0.05],[67343.0,0.05],[67344.0,0.04438115]]]
["bitfinex","BTCUSD",1721496666012,[[67331.0,0.002794],[67329.0,0.1423],[67328.0,0.148524],[67327.0,0.013],[67324.0,0.513866]],[[67338.0,0.07717479],[67339.0,0.297005],[67342.0,0.24146754],[67343.0,0.0768],[67345.0,0.07717479]]]
["bitfinex","BTCUSD",1721496697275,[[67385.0,0.002794],[67380.0,0.0656],[67375.0,0.13355147],[67374.0,0.296846],[67370.0,0.2168]],[[67396.0,0.07717479],[67397.0,0.00836],[67398.0,9e-05],[67402.0,0.00145129],[67411.0,0.3168]]]
["bitfinex","BTCUSD",1721496724287,[[67401.0,0.002794],[67400.0,0.12317992],[67397.0,0.19941907],[67396.0,0.000924],[67395.0,0.15438174]],[[67408.0,0.291702],[67411.0,0.29669],[67419.0,0.15438174],[67420.0,0.22131479],[67466.0,0.5]]]
["bitfinex","BTCUSD",1721496733751,[[67407.0,0.85291717],[67400.0,0.377535],[67396.0,0.300467],[67393.0,0.04323637],[67391.0,0.16485455]],[[67408.0,0.00047747],[67412.0,0.148342],[67417.0,0.296662],[67419.0,0.07862608],[67420.0,0.297489]]]
["bitfinex","BTCUSD",1721496762376,[[67460.0,2.075919],[67456.0,0.90143846],[67455.0,0.002794],[67454.0,0.2],[67453.0,0.05087622]],[[67476.0,0.00836],[67485.0,0.46304871],[67490.0,0.07717479],[67494.0,0.148162],[67495.0,0.361522]]]
["bitfinex","BTCUSD",1721496791467,[[67497.0,1.30262559],[67496.0,0.296312],[67495.0,0.0681],[67490.0,0.0806],[67488.0,0.2]],[[67498.0,0.0151431],[67514.0,0.00017881],[67516.0,0.0621],[67517.0,0.22528579],[67518.0,0.00072772]]]
["bitfinex","BTCUSD",1721496798950,[[67485.0,0.05091705],[67482.0,0.002794],[67481.0,0.4734],[67476.0,0.296399],[67474.0,0.1407]],[[67500.0,0.31808174],[67504.0,0.05],[67505.0,0.07717479],[67506.0,0.05],[67523.0,0.296198]]]
["bitfinex","BTCUSD",1721496830705,[[67457.0,0.296483],[67455.0,0.296492],[67451.0,0.296508],[67446.0,0.002794],[67445.0,0.86344987]],[[67466.0,0.15438174],[67468.0,0.14822],[67470.0,0.1392],[67471.0,0.296424],[67473.0,0.37358979]]]
["bitfinex","BTCUSD",1721496833811,[[67473.0,0.296411],[67470.0,0.0761],[67468.0,0.0646],[67464.0,0.05381123],[67463.0,0.18457094]],[[67485.0,0.0629],[67488.0,0.15347479],[67492.0,0.296331]]]
["bitfinex","BTCUSD",1721496868159,[[67472.0,0.07687479],[67465.0,0.07717479],[67458.0,0.07717479],[67457.0,0.002794],[67456.0,0.46304871]],[[67473.0,2.01071987],[67476.0,0.00964268],[67477.0,0.2692],[67483.0,0.296371],[67492.0,0.13298946]]]
["bitfinex","BTCUSD",1721496910236,[[67464.0,0.98530979],[67463.0,0.0794],[67458.0,0.296479],[67454.0,0.29267479],[67448.0,0.29652]],[[67465.0,0.01],[67473.0,0.01287174],[67484.0,0.296369],[67487.0,0.379254],[67494.0,0.2155]]]
["bitfinex","BTCUSD",1721496918731,[[67472.0,0.114],[67468.0,0.296434],[67467.0,0.066],[67465.0,0.375847],[67464.0,0.07717479]],[[67473.0,0.00284],[67487.0,0.296353],[67489.0,0.296345],[67490.0,0.0606],[67493.0,0.0829]]]
["bitfinex","BTCUSD",1721496946468,[[67421.0,0.000924],[67414.0,0.000924],[67411.0,0.009207],[67408.0,0.009185],[67401.0,0.009185]],[[67422.0,2.33888915],[67424.0,0.01200066],[67428.0,0.296613],[67447.0,0.04672941],[67455.0,0.27717479]]]
["bitfinex","BTCUSD",1721496967625,[[67380.0,0.07717479],[67373.0,0.009218],[67365.0,0.6163],[67353.0,0.18763955],[67352.0,0.05266969]],[[67381.0,2.21121878],[67384.0,0.076],[67387.0,0.296794],[67388.0,0.15434957],[67389.0,0.011]]]
["bitfinex","BTCUSD",1721496999553,[[67390.0,0.01],[67384.0,0.0769],[67383.0,0.0626],[67381.0,0.12717479],[67379.0,0.000924]],[[67391.0,1.12046891],[67392.0,0.296773],[67395.0,0.0634],[67401.0,0.002794],[67402.0,0.2007575]]]
["bitfinex","BTCUSD",1721497037330,[[67390.0,1.27154345],[67389.0,0.05109576],[67388.0,0.07717479],[67387.0,0.296791],[67384.0,0.04368193]],[[67391.0,0.002709],[67406.0,0.002794],[67407.0,0.0758],[67408.0,0.20875],[67409.0,0.296696]]]
["bitfinex","BTCUSD",1721497049364,[[67390.0,0.84967402],[67389.0,0.29678],[67388.0,0.07717479],[67385.0,0.05111904],[67384.0,0.1442]],[[67391.0,0.002709],[67403.0,0.002794],[67405.0,0.15978596],[67406.0,0.0628],[67412.0,0.34113642]]]
["bitfinex","BTCUSD",1721497101972,[[67413.0,0.012],[67412.0,0.1],[67406.0,0.22552779],[67400.0,0.296735],[67396.0,1.072851]],[[67414.0,0.1662],[67418.0,0.01103635],[67419.0,0.148327],[67421.0,0.296644],[67431.0,0.002794]]]
["bitfinex","BTCUSD",1721497135223,[[67390.0,0.000924],[67388.0,0.07717479],[67386.0,0.05],[67382.0,0.2168],[67380.0,0.5383]],[[67391.0,0.171387],[67393.0,0.29677],[67397.0,0.296749],[67399.0,0.30378174],[67400.0,0.48607496]]]
["bitfinex","BTCUSD",1721497152798,[[67390.0,0.000924],[67381.0,0.07717479],[67374.0,0.4734],[67373.0,0.785318],[67372.0,0.21578179]],[[67391.0,1.62125561],[67392.0,0.296774],[67393.0,0.1564],[67396.0,0.216],[67399.0,0.0375726]]]
["bitfinex","BTCUSD",1721497190108,[[67348.0,0.07717479],[67340.0,0.0822],[67339.0,0.22567479],[67336.0,0.770416]],[[67349.0,0.023],[67350.0,0.0793223],[67352.0,0.614966],[67355.0,0.296937],[67358.0,0.296922]]]
["bitfinex","BTCUSD",1721497218654,[[67348.0,0.002],[67342.0,0.00017875],[67341.0,0.07717479],[67337.0,0.5526],[67335.0,0.0638]],[[67349.0,1.05538733],[67351.0,0.296952],[67352.0,0.00084],[67353.0,0.1],[67354.0,0.01099988]]]
["bitfinex","BTCUSD",1721497243850,[[67378.0,0.07717479],[67371.0,0.21957479],[67369.0,0.148434],[67367.0,0.296878],[67358.0,0.296918]],[[67379.0,0.05875676],[67381.0,0.1],[67382.0,0.148407],[67383.0,0.01092059],[67384.0,0.296809]]]
["bitfinex","BTCUSD",1721497280146,[[67360.0,0.002],[67349.0,0.002794],[67348.0,0.07717479],[67341.0,0.22567179]],[[67361.0,1.17874874],[67364.0,0.05],[67365.0,0.296893],[67369.0,0.3724],[67370.0,0.04434936]]]
["bitfinex","BTCUSD",1721497291427,[[67349.0,0.0777],[67345.0,0.002794],[67344.0,0.148491],[67343.0,0.359787],[67342.0,0.00017875]],[[67351.0,0.023],[67352.0,0.007],[67357.0,0.1],[67358.0,0.15438174],[67402.0,0.5]]]
["bitfinex","BTCUSD",1721497331273,[[67366.0,0.79266326],[67359.0,0.07717479],[67355.0,0.216]],[[67367.0,0.014],[67368.0,0.02884]]]
["bitfinex","BTCUSD",1721497341866,[[67398.0,0.07717479],[67396.0,0.148376],[67394.0,0.296761],[67391.0,0.07717479]],[[67407.0,0.01041118],[67417.0,0.00838]]]
["bitfinex","BTCUSD",1721497376735,[[67416.0,0.30787206],[67415.0,0.151128],[67414.0,0.15438174],[67413.0,0.53885279],[67411.0,0.296687]],[[67417.0,0.00522],[67420.0,0.00838],[67423.0,0.0103534],[67429.0,0.213604],[67430.0,0.1828]]]
["bitfinex","BTCUSD",1721497407263,[[67460.0,0.08017479],[67454.0,0.15438174],[67453.0,0.22542479],[67437.0,0.05],[67413.0,0.19206233]],[[67466.0,0.1438],[67467.0,0.171221],[67468.0,0.1],[67469.0,0.296434],[67472.0,0.29642]]]
["bitfinex","BTCUSD",1721497418721,[[67461.0,0.1240895],[67460.0,0.07717479],[67455.0,0.05111561],[67453.0,0.07717479],[67451.0,0.4734]],[[67462.0,0.023],[67463.0,0.14823],[67464.0,0.296455],[67466.0,0.1438],[67467.0,0.30657149]]]
["bitfinex","BTCUSD",1721497451820,[[67405.0,0.07717479],[67398.0,0.07717479],[67395.0,0.002794],[67393.0,0.143],[67383.0,1.072907]],[[67406.0,0.0924],[67407.0,0.230453],[67409.0,0.2967],[67410.0,0.1],[67411.0,0.296691]]]
["bitfinex","BTCUSD",1721497485392,[[67440.0,160.0],[67431.0,0.288199],[67429.0,0.00296573],[67428.0,0.37378479],[67425.0,0.296623]],[[67443.0,0.023],[67444.0,0.36467364],[67445.0,0.23763114],[67446.0,0.296533],[67453.0,0.05]]]
["bitfinex","BTCUSD",1721497501944,[[67460.0,0.07717479],[67457.0,0.12606513],[67455.0,0.1406],[67454.0,0.296497],[67453.0,0.07717479]],[[67470.0,0.04508097],[67476.0,0.360902],[67477.0,0.04422219],[67478.0,0.0775],[67480.0,0.13844438]]]
["bitfinex","BTCUSD",1721497536638,[[67501.0,1.68703836],[67495.0,0.05],[67494.0,0.07717479],[67491.0,0.03755724],[67490.0,0.316]],[[67502.0,0.00836],[67511.0,0.00837],[67515.0,0.00837],[67517.0,0.46304871],[67521.0,0.00837]]]
["bitfinex","BTCUSD",1721497545288,[[67508.0,0.27736919],[67506.0,0.05094363],[67503.0,0.07781479],[67502.0,0.002794],[67501.0,0.1643]],[[67511.0,0.00837],[67515.0,0.00837],[67518.0,0.0622],[67519.0,0.296215],[67520.0,0.0796]]]
["bitfinex","BTCUSD",1721497570778,[[67549.0,0.12293392],[67548.0,0.02111087],[67546.0,0.07717479],[67541.0,0.002794],[67540.0,0.05087828]],[[67553.0,0.296064],[67554.0,0.1399],[67560.0,0.009],[67561.0,0.396029],[67562.0,0.025]]]
["bitfinex","BTCUSD",1721497606391,[[67517.0,0.07717479],[67513.0,0.12299494],[67512.0,0.0773],[67511.0,0.00296218],[67510.0,0.07717479]],[[67529.0,0.296169]]]
["bitfinex","BTCUSD",1721497613664,[[67564.0,0.16438174],[67563.0,0.1411],[67552.0,0.36809838],[67551.0,0.346071],[67550.0,0.12795614]],[[67565.0,0.0151431],[67570.0,0.00837],[67577.0,0.00837],[67578.0,0.295955],[67584.0,0.05]]]
["bitfinex","BTCUSD",1721497642653,[[67605.0,0.35436442],[67604.0,0.05069834],[67602.0,0.029585],[67601.0,0.147926],[67598.0,0.295865]],[[67614.0,0.147899],[67615.0,0.00017888],[67617.0,0.00837],[67618.0,0.295782],[67619.0,0.00836]]]
["bitfinex","BTCUSD",1721497675567,[[67612.0,0.051],[67610.0,0.002794],[67609.0,0.12717479],[67603.0,0.148845],[67600.0,180.295856]],[[67613.0,0.00784],[67615.0,0.147896],[67616.0,0.1],[67617.0,0.295784],[67618.0,0.00982577]]]
["bitfinex","BTCUSD",1721497695097,[[67606.0,0.09008467],[67605.0,0.05],[67603.0,0.002924],[67594.0,0.00295839],[67593.0,0.07717479]],[[67613.0,0.0818],[67617.0,0.2145],[67619.0,0.04424906],[67620.0,0.0663736],[67622.0,0.08849813]]]
["bitfinex","BTCUSD",1721497714388,[[67569.0,0.12717479],[67562.0,0.002794],[67559.0,0.61106671],[67556.0,0.296049],[67549.0,1.2497]],[[67571.0,0.147993],[67575.0,0.295967],[67577.0,0.300959],[67580.0,0.3976512],[67583.0,0.009]]]
["bitfinex","BTCUSD",1721497721859,[[67571.0,0.05],[67568.0,0.07717479],[67562.0,0.002794],[67561.0,0.54189053],[67560.0,0.1431]],[[67578.0,0.1],[67579.0,0.295954],[67582.0,0.0664],[67594.0,0.1561],[67605.0,0.04408438]]]
["bitfinex","BTCUSD",1721497749480,[[67538.0,0.12294065],[67536.0,0.001],[67535.0,0.001],[67531.0,0.023],[67528.0,0.002794]],[[67539.0,0.148062],[67541.0,0.296117],[67545.0,0.296103],[67546.0,0.005],[67549.0,0.296081]]]
["bitfinex","BTCUSD",1721497783723,[[67507.0,0.12300116],[67505.0,0.07717479],[67504.0,0.0619],[67503.0,0.083],[67502.0,0.006924]],[[67512.0,0.148122],[67514.0,0.005],[67515.0,0.1],[67516.0,0.29623],[67518.0,0.296221]]]
["bitfinex","BTCUSD",1721497794688,[[67513.0,0.013],[67507.0,0.15438174],[67506.0,0.148134],[67505.0,0.083],[67502.0,0.655398]],[[67514.0,0.00584],[67518.0,0.148109],[67520.0,0.296209],[67522.0,0.2151],[67523.0,0.296197]]]
["bitfinex","BTCUSD",1721497828879,[[67492.0,0.010207],[67483.0,0.009196],[67477.0,0.009196],[67474.0,0.148203],[67473.0,0.002794]],[[67493.0,1.224917],[67497.0,0.296311],[67502.0,0.1561],[67503.0,0.15434957],[67507.0,0.05]]]
["bitfinex","BTCUSD",1721497837723,[[67486.0,0.010207],[67483.0,0.009196],[67477.0,0.009196],[67469.0,0.009196],[67464.0,0.0811431]],[[67487.0,1.30447481],[67488.0,0.2151],[67489.0,0.05],[67493.0,0.00922036],[67494.0,0.12717479]]]
["bitfinex","BTCUSD",1721497867327,[[67461.0,0.12307669],[67458.0,0.296478],[67456.0,0.0511472]],[[67466.0,0.00084],[67472.0,0.1],[67474.0,0.148206],[67475.0,0.0757],[67476.0,0.296403]]]
["bitfinex","BTCUSD",1721497909844,[[67434.0,0.004924],[67429.0,0.0651],[67427.0,0.25563229],[67424.0,0.009218],[67419.0,0.29665]],[[67435.0,0.446871],[67438.0,0.296571],[67442.0,0.296554],[67443.0,0.2151],[67444.0,0.1]]]
["bitfinex","BTCUSD",1721497917024,[[67434.0,0.146024],[67429.0,0.002794],[67428.0,0.22547979],[67427.0,0.18043229],[67425.0,0.296625]],[[67435.0,0.001],[67440.0,0.148281],[67444.0,0.296543],[67447.0,0.30599402],[67449.0,0.1]]]
["bitfinex","BTCUSD",1721497949557,[[67452.0,0.0645],[67451.0,0.230754],[67450.0,0.296514],[67444.0,0.37371479],[67439.0,0.18742321]],[[67459.0,0.001],[67461.0,0.1],[67462.0,0.24489537],[67464.0,0.296454],[67465.0,0.00084]]]
["bitfinex","BTCUSD",1721497982333,[[67478.0,0.12303584],[67477.0,0.148198],[67475.0,0.296405],[67472.0,0.47685029],[67469.0,0.083894]],[[67486.0,0.17339721],[67488.0,0.25731293],[67490.0,0.08423837],[67491.0,0.45071674],[67502.0,0.05]]]
["bitfinex","BTCUSD",1721497991149,[[67483.0,0.12304072],[67475.0,0.148202],[67473.0,0.002794],[67472.0,0.18043229],[67471.0,0.34757665]],[[67484.0,0.0711],[67485.0,0.148181],[67486.0,0.08144],[67488.0,0.40549093],[67498.0,0.05]]]
["bitfinex","BTCUSD",1721498022540,[[67513.0,2.31791127],[67510.0,0.05],[67509.0,0.07717479],[67508.0,0.32431538],[67507.0,0.05]],[[67514.0,0.01084],[67520.0,0.00837],[67524.0,0.00084],[67526.0,0.00907692],[67532.0,0.1465]]]
["bitfinex","BTCUSD",1721498045767,[[67523.0,1.76567944],[67522.0,0.296198],[67520.0,0.000924],[67517.0,0.2151],[67515.0,0.00875365]],[[67524.0,0.00784],[67526.0,0.00907692],[67530.0,0.0769],[67531.0,0.065],[67534.0,0.00837]]]
["bitfinex","BTCUSD",1721498082300,[[67532.0,0.28380256],[67529.0,0.296167],[67527.0,0.296173],[67526.0,0.05102038],[67525.0,0.0631]],[[67533.0,0.00837],[67543.0,0.227453],[67544.0,0.30522934],[67546.0,0.0637],[67547.0,0.34041105]]]
["bitfinex","BTCUSD",1721498135678,[[67532.0,0.003],[67524.0,0.000924],[67521.0,0.086],[67520.0,0.18135629],[67518.0,0.148108]],[[67533.0,1.18681473],[67534.0,0.11941215],[67537.0,0.296136],[67538.0,0.136],[67540.0,0.13327164]]]
["bitfinex","BTCUSD",1721498146668,[[67527.0,0.12295586],[67523.0,0.148097],[67522.0,0.086],[67520.0,0.47548529],[67519.0,0.0756]],[[67528.0,0.15920617],[67530.0,0.1],[67531.0,0.0664],[67532.0,0.15438174],[67533.0,0.19403199]]]
["bitfinex","BTCUSD",1721498193210,[[67527.0,0.12488297],[67519.0,0.086],[67518.0,0.148106],[67517.0,0.296221],[67514.0,0.42828116]],[[67528.0,0.006],[67529.0,0.44685528],[67530.0,0.296168],[67531.0,0.06658282],[67532.0,0.296159]]]
["bitfinex","BTCUSD",1721498222245,[[67532.0,0.12494833],[67529.0,0.0661],[67527.0,0.000924],[67526.0,0.23409],[67525.0,0.0825]],[[67533.0,0.17960433],[67534.0,0.05276576],[67535.0,0.15744441],[67536.0,0.06659364],[67538.0,0.38492353]]]
["bitfinex","BTCUSD",1721498232631,[[67532.0,1.1070195],[67531.0,0.0508553],[67527.0,0.000924],[67526.0,0.296178],[67518.0,0.296214]],[[67533.0,0.00919177],[67534.0,0.01738518],[67544.0,0.1],[67545.0,0.19242865],[67547.0,0.36266098]]]
["bitfinex","BTCUSD",1721498272182,[[67540.0,0.12292581],[67539.0,0.001],[67537.0,0.148066],[67535.0,0.296142],[67534.0,0.000924]],[[67545.0,0.12714375],[67546.0,0.149047],[67549.0,0.37155653],[67550.0,0.63374926],[67551.0,0.01749458]]]
["bitfinex","BTCUSD",1721498290900,[[67499.0,0.001],[67495.0,0.12300282],[67492.0,0.17928029],[67490.0,0.0638],[67489.0,0.0816]],[[67503.0,0.45066574],[67505.0,0.007],[67506.0,0.296269],[67509.0,0.296258],[67513.0,0.2485957]]]
["bitfinex","BTCUSD",1721498313358,[[67485.0,0.12724126],[67482.0,0.05150986],[67476.0,0.0664],[67474.0,0.148205],[67472.0,0.07717479]],[[67486.0,0.69891674],[67491.0,0.061],[67492.0,0.0753],[67493.0,0.05],[67498.0,0.61775457]]]
["bitfinex","BTCUSD",1721498354908,[[67510.0,0.12999145],[67508.0,0.148129],[67507.0,0.296265],[67504.0,0.296278],[67502.0,0.05143625]],[[67511.0,0.15438174],[67515.0,0.144],[67519.0,0.148106],[67520.0,0.05716485],[67521.0,0.44050275]]]
["bitfinex","BTCUSD",1721498364236,[[67491.0,0.12302262],[67485.0,0.148379],[67482.0,0.296373],[67479.0,0.360087],[67478.0,0.0817]],[[67492.0,0.38864182],[67493.0,0.148163],[67494.0,0.06659349],[67495.0,0.296319],[67496.0,0.08879132]]]
["bitfinex","BTCUSD",1721498401201,[[67514.0,1.30658157],[67511.0,0.05136444],[67509.0,0.2147],[67508.0,0.296257],[67504.0,0.07717479]],[[67515.0,0.00084],[67524.0,0.00923227],[67530.0,0.1],[67531.0,0.0627],[67532.0,0.00084]]]
["bitfinex","BTCUSD",1721498412556,[[67531.0,3.26310096],[67524.0,0.05],[67523.0,0.296192],[67517.0,0.002794],[67516.0,0.5]],[[67532.0,0.00484],[67554.0,0.00837],[67555.0,0.1],[67556.0,0.144],[67557.0,0.07717479]]]
["bitfinex","BTCUSD",1721498446187,[[67536.0,0.50985711],[67535.0,0.0665],[67533.0,0.29615],[67529.0,0.296168],[67522.0,0.25645508]],[[67537.0,0.002],[67542.0,0.1],[67543.0,0.226054],[67546.0,0.0623],[67548.0,0.296086]]]
["bitfinex","BTCUSD",1721498482131,[[67488.0,0.00188136],[67485.0,0.0002],[67475.0,0.002794],[67474.0,0.32308029],[67472.0,0.148208]],[[67489.0,1.44311431],[67490.0,0.0759],[67491.0,0.1148],[67496.0,0.1561],[67515.0,0.0441396]]]
["bitfinex","BTCUSD",1721498493063,[[67488.0,0.05527136],[67485.0,0.0002],[67469.0,0.002794],[67468.0,0.0602],[67467.0,0.12802769]],[[67489.0,2.34945535],[67495.0,0.296321],[67497.0,0.07717479],[67499.0,0.059376]]]
["bitfinex","BTCUSD",1721498526290,[[67417.0,0.070907],[67415.0,0.0756],[67409.0,0.148346],[67408.0,0.296699],[67406.0,0.002794]],[[67418.0,0.34720804],[67419.0,0.296655],[67421.0,0.296644],[67425.0,0.296628],[67428.0,0.118]]]
["bitfinex","BTCUSD",1721498551699,[[67446.0,1.62817974],[67444.0,0.2694],[67439.0,0.05],[67436.0,0.296574]],[[67478.0,0.8366205],[67481.0,0.296382],[67482.0,0.0627]]]
["bitfinex","BTCUSD",1721498565272,[[67437.0,0.148285],[67435.0,0.359377],[67431.0,0.296595],[67428.0,0.296608],[67413.0,0.0091672]],[[67444.0,0.06156656],[67445.0,0.148271],[67446.0,0.45091474],[67447.0,0.01449784],[67449.0,0.29652]]]
["bitfinex","BTCUSD",1721498605063,[[67434.0,1.22271073],[67430.0,0.07717479],[67429.0,0.296604],[67425.0,0.05],[67412.0,0.10376354]],[[67435.0,0.007],[67445.0,0.14827],[67450.0,0.04414224],[67451.0,0.296515],[67452.0,0.06621337]]]
["bitfinex","BTCUSD",1721498623822,[[67429.0,0.0789],[67427.0,0.0625],[67425.0,0.148312],[67423.0,0.002794],[67422.0,0.985535]],[[67433.0,0.29659],[67434.0,0.08181074],[67435.0,0.32000441],[67438.0,0.04428286],[67557.0,0.00837]]]
["bitfinex","BTCUSD",1721498662120,[[67409.0,0.91239092],[67405.0,0.985613],[67402.0,0.296725],[67401.0,0.07717479],[67398.0,0.05206954]],[[67410.0,0.006],[67417.0,0.148332],[67419.0,0.1],[67420.0,0.45103174],[67421.0,0.0641]]]
["bitfinex","BTCUSD",1721498699682,[[67388.0,0.009207],[67386.0,0.002794],[67384.0,0.072107],[67383.0,0.148403],[67382.0,0.296813]],[[67389.0,0.02510575],[67390.0,0.148391],[67391.0,0.1],[67392.0,0.296774],[67395.0,0.296762]]]
["bitfinex","BTCUSD",1721498708206,[[67389.0,0.004],[67385.0,0.0661],[67384.0,0.233409],[67375.0,0.002794],[67374.0,0.770246]],[[67390.0,0.148389],[67391.0,0.08962897],[67393.0,0.296768],[67395.0,0.15438174],[67396.0,0.296753]]]
["bitfinex","BTCUSD",1721498750662,[[67354.0,0.010207],[67348.0,0.151276],[67347.0,0.084807],[67346.0,0.44732141],[67338.0,0.44917412]],[[67355.0,0.457401],[67356.0,0.0338924],[67357.0,0.296925],[67358.0,0.15438174],[67359.0,0.00889503]]]
["bitfinex","BTCUSD",1721498761253,[[67347.0,0.009207],[67341.0,0.009207],[67335.0,0.002794],[67333.0,0.065],[67330.0,0.0949431]],[[67348.0,1.62339058],[67349.0,0.05],[67354.0,0.31064957],[67355.0,0.346935],[67496.0,40.0]]]
["bitfinex","BTCUSD",1721498821099,[[67348.0,0.12528024],[67347.0,0.148484],[67345.0,0.002794],[67344.0,0.447178],[67343.0,0.0826]],[[67349.0,0.00284],[67352.0,0.148474],[67354.0,0.0774],[67355.0,0.39463857],[67357.0,0.42797143]]]
["bitfinex","BTCUSD",1721498849850,[[67387.0,1.16896509],[67385.0,0.0614],[67384.0,0.0805],[67381.0,0.2159],[67378.0,0.29683]],[[67388.0,0.00184],[67397.0,0.00908296],[67400.0,0.062],[67403.0,0.148361],[67404.0,0.1]]]
["bitfinex","BTCUSD",1721498860699,[[67414.0,1.30740414],[67412.0,0.2159],[67409.0,0.296692],[67407.0,0.1],[67394.0,0.18473483]],[[67415.0,0.00837],[67417.0,0.00837],[67419.0,0.00889177],[67422.0,0.00837],[67424.0,0.00084]]]
["bitfinex","BTCUSD",1721498891812,[[67381.0,0.148409],[67380.0,0.002794],[67378.0,0.296829],[67376.0,0.15577479],[67372.0,0.296857]],[[67385.0,0.007],[67386.0,0.148399],[67387.0,0.296795],[67390.0,0.30560295],[67393.0,0.0651]]]
["bitfinex","BTCUSD",1721498931361,[[67370.0,0.12324151],[67366.0,0.148441],[67365.0,0.002794],[67364.0,0.296894],[67363.0,0.05200441]],[[67371.0,0.148431],[67372.0,0.308859],[67374.0,0.30582737],[67378.0,0.296834],[67380.0,0.18580519]]]
["bitfinex","BTCUSD",1721498940427,[[67392.0,0.12320021],[67389.0,0.14839],[67386.0,0.296796],[67385.0,0.296798],[67383.0,0.44732141]],[[67393.0,0.24012107],[67394.0,0.20833297],[67397.0,0.15438174],[67398.0,0.605496],[67401.0,0.33099777]]]
["bitfinex","BTCUSD",1721498974161,[[67395.0,0.12319406],[67388.0,0.148393],[67386.0,0.296797],[67384.0,0.05198437],[67383.0,0.296806]],[[67396.0,0.75245074],[67402.0,0.30567476],[67405.0,0.04436931],[67407.0,0.06655397],[67412.0,0.12717479]]]
["bitfinex","BTCUSD",1721498983074,[[67395.0,1.30513003],[67394.0,0.05197887],[67390.0,0.05],[67388.0,0.296786],[67382.0,0.78856442]],[[67396.0,0.00584],[67403.0,0.00880065],[67409.0,0.148349],[67410.0,0.0657],[67411.0,0.0814]]]
["bitfinex","BTCUSD",1721499016998,[[67384.0,0.86522379],[67382.0,0.078],[67381.0,0.0645],[67379.0,0.296825],[67373.0,0.05]],[[67385.0,0.003],[67392.0,0.15734562],[67394.0,0.0764],[67395.0,0.357259],[67397.0,0.296751]]]
["bitfinex","BTCUSD",1721499035994,[[67392.0,0.12320208],[67391.0,0.148387],[67390.0,0.296777],[67388.0,0.296784],[67385.0,0.05184272]],[[67395.0,0.09674008],[67396.0,0.22472943],[67397.0,0.296749],[67400.0,0.44592234],[67403.0,0.04439506]]]
["bitfinex","BTCUSD",1721499074931,[[67414.0,2.27157009],[67410.0,0.05],[67409.0,0.35550168],[67407.0,0.0812],[67395.0,0.30981813]],[[67415.0,0.00837],[67417.0,0.00837],[67422.0,0.08677],[67424.0,0.00084],[67430.0,0.0090364]]]
["bitfinex","BTCUSD",1721499134198,[[67434.0,4.00894283],[67430.0,0.07717479],[67427.0,0.13252211],[67424.0,0.01184671],[67381.0,0.77381319]],[[67435.0,0.00084],[67440.0,0.00837],[67446.0,0.0635],[67448.0,0.0753],[67467.0,0.148221]]]
["bitfinex","BTCUSD",1721499148391,[[67434.0,2.47970403],[67432.0,0.13025012],[67431.0,0.346595],[67430.0,0.06629875],[67429.0,0.05]],[[67435.0,0.07964],[67437.0,0.0616],[67440.0,0.00837],[67451.0,0.00837],[67452.0,0.00838]]]
["bitfinex","BTCUSD",1721499206205,[[67434.0,2.49735734],[67431.0,0.059398],[67429.0,0.04417665],[67428.0,0.296609],[67427.0,0.12538465]],[[67435.0,0.07874],[67440.0,0.00837],[67447.0,0.00408895],[67450.0,0.148258]]]
["bitfinex","BTCUSD",1721499250412,[[67502.0,1.76817497],[67501.0,0.05],[67497.0,0.05],[67496.0,0.05149309],[67494.0,0.002794]],[[67519.0,0.09087],[67523.0,0.07717479],[67525.0,0.00911295],[67526.0,0.0653],[67540.0,0.1562]]]
["bitfinex","BTCUSD",1721499262491,[[67541.0,0.444171],[67531.0,0.2151],[67529.0,0.46304871],[67527.0,0.3700974]],[[67548.0,0.224643],[67549.0,0.0635],[67550.0,0.326079],[67551.0,0.00837],[67565.0,0.1713431]]]
["bitfinex","BTCUSD",1721499298315,[[67564.0,0.92656897],[67561.0,0.296028],[67558.0,0.0821],[67557.0,0.0666],[67556.0,0.2151]],[[67565.0,0.0101431],[67568.0,0.0781],[67571.0,0.156363],[67574.0,0.295976],[67576.0,0.295967]]]
["bitfinex","BTCUSD",1721499334159,[[67564.0,0.149007],[67561.0,0.296026],[67560.0,0.296032],[67557.0,0.15438174],[67555.0,0.376253]],[[67565.0,0.0149831],[67568.0,0.147999],[67569.0,0.0759],[67571.0,0.366755],[67573.0,0.07717479]]]
["bitfinex","BTCUSD",1721499342898,[[67564.0,1.02329662],[67561.0,0.358125],[67559.0,0.0805],[67555.0,0.2151],[67553.0,0.002794]],[[67565.0,0.0119831],[67576.0,0.147982],[67577.0,0.295959],[67579.0,0.1392],[67580.0,0.296037]]]
["bitfinex","BTCUSD",1721499361800,[[67564.0,2.19147551],[67559.0,0.0762],[67558.0,0.0617],[67557.0,0.296044],[67550.0,0.05]],[[67565.0,0.0109831],[67570.0,0.1381],[67571.0,0.00837],[67578.0,0.147977],[67579.0,0.29595]]]
["bitfinex","BTCUSD",1721499389421,[[67549.0,0.149964],[67548.0,0.0639],[67547.0,0.379286],[67545.0,0.296094],[67533.0,0.0543684]],[[67550.0,0.009],[67553.0,0.148032],[67555.0,0.296058],[67558.0,0.296044],[67562.0,0.440627]]]
["bitfinex","BTCUSD",1721499432459,[[67549.0,0.144424],[67542.0,0.148055],[67539.0,0.296125],[67536.0,0.296136],[67533.0,1.03360671]],[[67550.0,0.46543419],[67552.0,0.296068],[67557.0,0.296049],[67558.0,0.0091585],[67559.0,0.0608]]]
["bitfinex","BTCUSD",1721499470686,[[67518.0,0.002924],[67507.0,0.0769],[67500.0,0.0646],[67498.0,0.002794],[67497.0,0.148152]],[[67519.0,2.06934964],[67524.0,0.08302069],[67526.0,0.346182],[67532.0,0.07717479],[67533.0,0.04414339]]]
["bitfinex","BTCUSD",1721499494334,[[67527.0,1.00940295],[67518.0,0.05254648],[67515.0,0.2151],[67507.0,0.296264],[67504.0,0.0442555]],[[67528.0,0.00784],[67539.0,0.3004517],[67541.0,0.04429462],[67542.0,0.296112],[67543.0,0.06644194]]]
["bitfinex","BTCUSD",1721499517103,[[67518.0,0.14279533],[67513.0,0.148119],[67511.0,0.296245],[67508.0,0.296261],[67497.0,0.02601669]],[[67519.0,0.46673383],[67522.0,0.296203],[67525.0,0.296187],[67527.0,0.0806],[67528.0,0.00014716]]]
["bitfinex","BTCUSD",1721499557827,[[67498.0,0.002794],[67496.0,0.44732141],[67495.0,0.0827],[67493.0,0.0637],[67491.0,0.059345]],[[67499.0,0.44445],[67508.0,0.296265],[67511.0,0.346248],[67514.0,0.05],[67519.0,1.03428036]]]
["bitfinex","BTCUSD",1721499568778,[[67489.0,0.008],[67479.0,0.0621],[67478.0,0.0827],[67476.0,0.002794],[67475.0,0.59552341]],[[67490.0,1.26233772],[67491.0,0.1403],[67496.0,0.452314],[67498.0,0.05],[67499.0,0.05340285]]]
["bitfinex","BTCUSD",1721499610713,[[67517.0,0.009],[67505.0,0.002794],[67502.0,0.0784],[67501.0,0.44732141],[67500.0,0.0624]],[[67518.0,1.2128193],[67519.0,0.06274],[67523.0,0.05908021],[67525.0,0.296187]]]
["bitfinex","BTCUSD",1721499621554,[[67517.0,0.27108527],[67515.0,0.296229],[67512.0,0.1445],[67511.0,0.296246],[67506.0,0.07717479]],[[67518.0,0.00084],[67520.0,0.00908105],[67523.0,0.148098],[67527.0,0.296179],[67530.0,0.436666]]]
["bitfinex","BTCUSD",1721499653708,[[67490.0,0.148168],[67488.0,0.296348],[67486.0,0.296356],[67478.0,0.359616],[67470.0,0.10178702]],[[67495.0,0.156159],[67497.0,0.0813],[67498.0,0.396306],[67501.0,0.07717479],[67505.0,0.296278]]]
["bitfinex","BTCUSD",1721499684383,[[67490.0,0.12301652],[67486.0,0.0616],[67485.0,0.1999072],[67484.0,0.083],[67482.0,0.592746]],[[67491.0,0.148167],[67492.0,0.3407795],[67495.0,0.296318],[67501.0,0.296295],[67504.0,0.15438174]]]
["bitfinex","BTCUSD",1721499696342,[[67497.0,0.12300933],[67496.0,0.231156],[67493.0,0.296326],[67491.0,0.296331],[67489.0,0.05174942]],[[67498.0,0.00884],[67500.0,0.148148],[67502.0,0.296287],[67505.0,0.34962243],[67507.0,0.06654968]]]
["bitfinex","BTCUSD",1721499742497,[[67497.0,1.23946347],[67496.0,0.05175832],[67495.0,0.07717479],[67494.0,0.296321],[67491.0,0.296335]],[[67498.0,0.07834],[67501.0,0.0637],[67504.0,0.15725491],[67506.0,0.29627],[67508.0,0.296261]]]
["bitfinex","BTCUSD",1721499775200,[[67494.0,0.12301429],[67490.0,0.148167],[67488.0,0.05177931],[67487.0,0.296351],[67482.0,0.1622]],[[67495.0,0.14816],[67496.0,0.296313],[67497.0,0.15106141],[67498.0,0.00986607],[67499.0,0.296304]]]
["bitfinex","BTCUSD",1721499795588,[[67492.0,1.39642401],[67489.0,0.29634],[67488.0,0.2151],[67486.0,0.07717479],[67482.0,0.05]],[[67493.0,0.007],[67498.0,0.00084],[67500.0,0.00874477],[67505.0,0.33613206],[67509.0,0.38504512]]]
["bitfinex","BTCUSD",1721499849765,[[67492.0,0.56843056],[67490.0,0.296339],[67484.0,0.296365],[67481.0,0.02322694]],[[67493.0,0.007],[67494.0,0.00084],[67498.0,0.00084],[67500.0,0.05339931],[67501.0,0.296292]]]
["bitfinex","BTCUSD",1721499862992,[[67492.0,0.000924],[67485.0,0.100924],[67478.0,0.003718],[67477.0,0.44732141],[67473.0,0.05172891]],[[67493.0,1.80339038],[67494.0,0.00084],[67495.0,0.21943829],[67497.0,0.296312],[67498.0,0.00084]]]
["bitfinex","BTCUSD",1721499904974,[[67483.0,0.148184],[67481.0,0.296376],[67478.0,0.435716],[67477.0,0.0517026],[67474.0,0.296409]],[[67484.0,0.008694],[67485.0,0.00084],[67488.0,0.0861],[67489.0,0.148173],[67490.0,0.296341]]]
["bitfinex","BTCUSD",1721499955092,[[67484.0,1.35856027],[67483.0,0.005936],[67482.0,0.07717479],[67480.0,0.062],[67474.0,0.15]],[[67485.0,0.00284],[67493.0,0.0795],[67494.0,0.06654],[67505.0,0.296275],[67511.0,0.11082341]]]
["bitfinex","BTCUSD",1721499974302,[[67484.0,0.7540079],[67483.0,0.302305],[67477.0,0.0603],[67476.0,0.296398],[67474.0,0.23049619]],[[67485.0,0.00084],[67489.0,0.1447],[67491.0,0.148168],[67494.0,0.297166],[67495.0,0.296319]]]
["bitfinex","BTCUSD",1721500022667,[[67484.0,1.65729156],[67483.0,0.37947979],[67482.0,0.28141563],[67481.0,0.09731009],[67475.0,0.052794]],[[67485.0,0.00284],[67490.0,0.0782],[67491.0,0.0656],[67494.0,0.00084],[67498.0,0.00084]]]
["bitfinex","BTCUSD",1721500042014,[[67490.0,0.005],[67489.0,0.008],[67485.0,0.148179],[67484.0,0.000924],[67475.0,0.04434028]],[[67491.0,0.148167],[67492.0,0.04445378],[67494.0,0.36384567],[67496.0,0.08890756],[67497.0,0.382412]]]
["bitfinex","BTCUSD",1721500101562,[[67490.0,1.6332588],[67486.0,0.07717479],[67485.0,0.2152],[67484.0,0.29718406],[67483.0,0.00898925]],[[67491.0,0.00984],[67494.0,0.00084],[67498.0,0.00084],[67505.0,0.0655],[67507.0,0.148133]]]
["bitfinex","BTCUSD",1721500138304,[[67490.0,0.000924],[67484.0,0.00082206],[67478.0,0.000924],[67472.0,0.002794],[67468.0,0.05182526]],[[67491.0,2.35482176],[67493.0,0.11083159],[67494.0,0.00084],[67495.0,0.29632],[67499.0,0.13299791]]]
["bitfinex","BTCUSD",1721500151609,[[67490.0,0.000924],[67484.0,0.00082206],[67478.0,0.000924],[67473.0,0.002794],[67472.0,0.1412]],[[67491.0,2.36168826],[67493.0,0.11075524],[67494.0,0.00084],[67499.0,0.13290628],[67505.0,0.14951957]]]
["bitfinex","BTCUSD",1721500200422,[[67478.0,0.000924],[67465.0,0.002794],[67464.0,0.009207],[67462.0,0.07717479],[67461.0,0.0827]],[[67479.0,2.20168046],[67481.0,0.1108219],[67483.0,0.05],[67485.0,0.5823815],[67487.0,0.13298628]]]
["bitfinex","BTCUSD",1721500209373,[[67464.0,0.009207],[67460.0,0.009196],[67459.0,0.009207],[67456.0,0.009207],[67455.0,0.085085]],[[67465.0,1.26495674],[67466.0,0.1561],[67467.0,0.0614],[67468.0,0.0812],[67469.0,0.05]]]
["bitfinex","BTCUSD",1721500259827,[[67459.0,0.009207],[67458.0,0.009185],[67456.0,0.009207],[67455.0,0.009185],[67452.0,0.009185]],[[67460.0,1.5470184],[67462.0,0.11632369],[67463.0,0.2154],[67464.0,0.08843159],[67465.0,0.40699149]]]
["bitfinex","BTCUSD",1721500303797,[[67458.0,0.007877],[67456.0,0.009207],[67455.0,0.009185],[67453.0,0.009185],[67452.0,0.009185]],[[67459.0,1.35803155],[67460.0,0.08580038],[67461.0,0.05],[67462.0,0.0442832],[67463.0,0.1164248]]]
["bitfinex","BTCUSD",1721500314956,[[67458.0,0.13096429],[67456.0,0.086607],[67455.0,0.070385],[67453.0,0.009185],[67452.0,0.009185]],[[67459.0,0.61009574],[67460.0,0.297315],[67462.0,0.00896036],[67463.0,0.296461],[67465.0,0.0654]]]
["bitfinex","BTCUSD",1721500361797,[[67433.0,0.147107],[67430.0,0.009207],[67424.0,0.148313],[67420.0,0.002794],[67417.0,0.21588516]],[[67434.0,1.08228847],[67435.0,0.0863],[67437.0,0.296573],[67443.0,0.1],[67445.0,0.05]]]
["bitfinex","BTCUSD",1721500378166,[[67456.0,1.00430187],[67452.0,0.296505],[67451.0,0.05193619],[67450.0,0.2156],[67444.0,0.53227207]],[[67457.0,0.00884],[67459.0,0.00084],[67460.0,0.00084],[67468.0,0.00882009],[67469.0,0.148217]]]
["bitfinex","BTCUSD",1721500426519,[[67456.0,1.86456636],[67454.0,0.12717479],[67451.0,0.04441701],[67449.0,0.36314151],[67407.0,0.23088783]],[[67457.0,0.00084],[67459.0,0.00084],[67460.0,0.00084],[67473.0,0.00917322],[67474.0,0.211205]]]
["bitfinex","BTCUSD",1721500468530,[[67444.0,0.002],[67433.0,0.004207],[67430.0,0.009207],[67425.0,0.083],[67424.0,0.0651]],[[67445.0,1.97980287],[67453.0,0.1877805]]]
["bitfinex","BTCUSD",1721500478484,[[67433.0,0.21033634],[67430.0,0.009207],[67429.0,0.0651],[67423.0,0.296631],[67422.0,0.03245349]],[[67434.0,0.184293],[67435.0,0.00903296],[67437.0,0.296573],[67438.0,0.296572],[67440.0,0.1]]]
["bitfinex","BTCUSD",1721500544335,[[67422.0,0.009207],[67417.0,0.00045],[67410.0,0.088007],[67409.0,0.0608],[67398.0,0.07717479]],[[67423.0,2.44148469],[67425.0,0.08868163],[67427.0,0.16084738],[67433.0,0.17062273],[67439.0,0.22693209]]]
["bitfinex","BTCUSD",1721500588171,[[67410.0,0.016647],[67403.0,0.0807],[67402.0,0.0642],[67393.0,0.002794],[67392.0,0.4734]],[[67411.0,1.95290818],[67412.0,0.1306],[67417.0,0.15704],[67420.0,0.297648],[67438.0,0.07175541]]]
["bitfinex","BTCUSD",1721500609361,[[67410.0,0.016647],[67403.0,0.1378],[67394.0,0.002794],[67393.0,0.07717479],[67392.0,0.4734]],[[67411.0,1.95540818],[67412.0,0.296683],[67413.0,0.1312],[67416.0,0.15002917],[67417.0,0.15704]]]
["bitfinex","BTCUSD",1721500659286,[[67392.0,0.26541477],[67391.0,0.009207],[67390.0,0.009207],[67388.0,0.009207],[67381.0,0.012001]],[[67393.0,1.2981486],[67395.0,0.0443881],[67396.0,0.06658215],[67398.0,0.09773984],[67400.0,0.40770725]]]
["bitfinex","BTCUSD",1721500673758,[[67391.0,0.009207],[67390.0,0.009207],[67388.0,0.009207],[67383.0,0.009207],[67381.0,0.009207]],[[67392.0,1.92147132],[67393.0,0.13898586],[67394.0,0.0759],[67397.0,0.2158],[67398.0,0.05896364]]]
["bitfinex","BTCUSD",1721500731840,[[67388.0,0.009207],[67385.0,0.0762],[67383.0,0.069207],[67371.0,0.08804359],[67370.0,0.7761]],[[67389.0,1.79827888],[67390.0,0.03750513],[67391.0,0.21340572],[67394.0,0.44632509],[67407.0,0.21810992]]]
["bitfinex","BTCUSD",1721500762337,[[67380.0,1.51892953],[67379.0,0.148413],[67376.0,0.306047],[67373.0,0.296851],[67371.0,0.0972688]],[[67381.0,0.017],[67383.0,0.15723342],[67386.0,0.296799],[67388.0,0.04427146],[67389.0,0.296786]]]
["bitfinex","BTCUSD",1721500800711,[[67403.0,3.13961238],[67402.0,0.07717479],[67399.0,0.05],[67397.0,0.04443466],[67396.0,0.29675]],[[67404.0,0.00084],[67417.0,0.00084],[67419.0,0.148327],[67421.0,0.296646],[67425.0,0.296626]]]
["bitfinex","BTCUSD",1721500849233,[[67443.0,1.38380408],[67441.0,0.05194717],[67435.0,0.14829],[67434.0,0.0862],[67428.0,0.296612]],[[67444.0,0.883795],[67447.0,0.296531],[67449.0,0.00837],[67454.0,0.0862],[67456.0,0.30486]]]
["bitfinex","BTCUSD",1721500897376,[[67458.0,4.3246708],[67456.0,0.16197308],[67455.0,0.53557479],[67454.0,0.08861522],[67453.0,0.7]],[[67459.0,0.00084],[67460.0,0.00084],[67478.0,0.07447],[67480.0,0.0823],[67488.0,0.47141871]]]
["bitfinex","BTCUSD",1721500920581,[[67490.0,0.91420432],[67480.0,0.148191],[67479.0,0.296385],[67478.0,0.05191244],[67476.0,0.084594]],[[67491.0,0.763845],[67494.0,0.296323],[67499.0,0.00894131],[67502.0,0.04423069],[67503.0,0.296286]]]
["bitfinex","BTCUSD",1721500955440,[[67490.0,1.37422919],[67488.0,0.000924],[67484.0,0.0805],[67483.0,0.0651],[67482.0,0.0519148]],[[67491.0,0.75080917],[67492.0,0.08867156],[67493.0,0.29633],[67494.0,0.11083945],[67496.0,0.0861]]]
["bitfinex","BTCUSD",1721500965751,[[67490.0,3.00799687],[67488.0,0.000924],[67486.0,0.05],[67484.0,0.09440692],[67483.0,0.29637]],[[67491.0,0.00084],[67505.0,0.00888439],[67506.0,0.148135],[67507.0,0.04434452],[67509.0,0.82582349]]]
["bitfinex","BTCUSD",1721501027177,[[67490.0,2.74394374],[67488.0,0.050924],[67487.0,0.0944201],[67485.0,0.36298815],[67483.0,0.08884021]],[[67491.0,0.00084],[67506.0,0.148135],[67507.0,0.05681916],[67508.0,0.76601371],[67509.0,0.14380354]]]
["bitfinex","BTCUSD",1721501080267,[[67511.0,1.37314073],[67508.0,0.05185634],[67506.0,0.296266],[67503.0,0.296281],[67497.0,0.18678792]],[[67512.0,0.175591],[67514.0,0.00837],[67516.0,0.34064845],[67518.0,0.15273068],[67522.0,0.11105114]]]
["bitfinex","BTCUSD",1721501101546,[[67511.0,1.37293123],[67505.0,0.05189265],[67502.0,0.1408],[67500.0,0.148147],[67498.0,0.4734]],[[67512.0,0.80579366],[67514.0,0.16779499],[67516.0,0.08883332],[67517.0,0.00837],[67518.0,0.11104166]]]
["bitfinex","BTCUSD",1721501144261,[[67538.0,0.7120207],[67535.0,0.382242],[67533.0,1.72323715],[67524.0,0.05],[67520.0,0.0443003]],[[67539.0,0.0043267],[67540.0,0.00837],[67545.0,0.00881171],[67546.0,0.00837],[67548.0,0.148043]]]
["bitfinex","BTCUSD",1721501176450,[[67638.0,0.1463],[67637.0,0.34927204],[67633.0,1.18233624]],[[67648.0,0.00017879],[67665.0,0.00837],[67668.0,0.00836],[67670.0,0.017]]]
["bitfinex","BTCUSD",1721501183576,[[67639.0,0.00882916],[67628.0,0.002794],[67627.0,1.18203624],[67614.0,0.4734],[67610.0,0.2602979]],[[67640.0,1.90235474],[67641.0,0.07717479],[67646.0,0.05],[67648.0,0.07717479],[67652.0,0.295632]]]
["bitfinex","BTCUSD",1721501225476,[[67625.0,0.1],[67623.0,0.07717479],[67621.0,0.0648],[67620.0,0.0824],[67601.0,0.05151794]],[[67626.0,0.005],[67629.0,0.147866],[67631.0,0.295723],[67632.0,0.2146],[67636.0,0.04417339]]]
["bitfinex","BTCUSD",1721501253999,[[67656.0,1.482],[67650.0,0.0633],[67648.0,0.0753],[67647.0,0.05],[67644.0,0.05]],[[67657.0,1.04389391],[67658.0,0.28085549],[67659.0,0.08834066],[67661.0,0.11126582],[67666.0,0.295571]]]
["bitfinex","BTCUSD",1721501275277,[[67638.0,0.001924],[67632.0,0.002794],[67631.0,0.0642],[67630.0,0.1304],[67629.0,0.07717479]],[[67639.0,1.04138432],[67640.0,0.11058092],[67645.0,0.510264],[67646.0,0.1558],[67647.0,0.1326971]]]
["bitfinex","BTCUSD",1721501316531,[[67639.0,0.07817479],[67638.0,0.06246703],[67637.0,0.1295],[67635.0,0.05],[67630.0,0.147863]],[[67642.0,0.21608305],[67644.0,0.36203608],[67646.0,0.24287385],[67647.0,0.74386714],[67736.0,0.31222543]]]
["bitfinex","BTCUSD",1721501328179,[[67638.0,0.00056703],[67630.0,0.1414],[67629.0,0.07717479],[67626.0,0.05],[67625.0,0.05]],[[67639.0,1.58160784],[67644.0,0.13279477],[67648.0,0.295651],[67650.0,0.14939412],[67662.0,0.5]]]
["bitfinex","BTCUSD",1721501366245,[[67638.0,0.14106703],[67631.0,0.05],[67629.0,0.12717479],[67627.0,0.002794],[67626.0,0.14787]],[[67639.0,0.74975174],[67641.0,0.295679],[67644.0,0.13294718],[67645.0,0.295661],[67648.0,0.3702]]]
["bitfinex","BTCUSD",1721501383483,[[67654.0,0.1908],[67650.0,0.05],[67648.0,0.150617],[67647.0,0.295648],[67645.0,0.295657]],[[67655.0,0.00084],[67656.0,0.00084],[67657.0,0.00084],[67658.0,0.123],[67659.0,0.2335]]]
["bitfinex","BTCUSD",1721501423189,[[67674.0,1.67313029],[67673.0,0.2142],[67668.0,0.34685282],[67667.0,0.12717479],[67662.0,0.5234]],[[67679.0,0.0023395],[67681.0,0.01287359],[67683.0,0.00892857],[67687.0,0.00892857],[67691.0,0.04427151]]]
["bitfinex","BTCUSD",1721501465781,[[67665.0,0.60624356],[67664.0,0.07717479],[67663.0,0.295578],[67661.0,0.56104935],[67643.0,0.5402235]],[[67666.0,0.007],[67668.0,0.00084],[67674.0,0.01281727],[67677.0,0.19199083],[67678.0,0.06634625]]]
["bitfinex","BTCUSD",1721501480627,[[67665.0,0.27580739],[67664.0,0.07717479],[67663.0,0.147789],[67661.0,0.295588],[67660.0,0.1442]],[[67666.0,0.007],[67668.0,0.00084],[67669.0,0.04428077],[67671.0,0.06642116],[67672.0,0.0139956]]]
["bitfinex","BTCUSD",1721501529549,[[67667.0,0.0535],[67658.0,0.295602],[67655.0,0.295615],[67652.0,0.295629],[67651.0,0.07717479]],[[67668.0,0.11874],[67670.0,0.002794],[67673.0,0.296379],[67674.0,0.01201213],[67679.0,0.2165395]]]
["bitfinex","BTCUSD",1721501562361,[[67667.0,2.54967971],[67666.0,0.2142],[67663.0,0.345579],[67662.0,0.05],[67659.0,0.12107992]],[[67668.0,0.00324],[67673.0,0.00084],[67675.0,0.01],[67679.0,0.0023395],[67684.0,0.0017]]]
["bitfinex","BTCUSD",1721501579662,[[67667.0,2.8272194],[67666.0,0.2142],[67664.0,0.093871],[67663.0,0.05],[67662.0,0.0658065]],[[67668.0,0.00224],[67673.0,0.00084],[67675.0,0.01],[67679.0,0.0023395],[67687.0,0.05600071]]]
["bitfinex","BTCUSD",1721501617229,[[67600.0,0.07717479],[67597.0,0.147935],[67596.0,0.0231904],[67593.0,0.13817479],[67592.0,0.600765]],[[67605.0,0.002794],[67606.0,0.01],[67607.0,0.147913],[67610.0,0.295814],[67616.0,0.29579]]]
["bitfinex","BTCUSD",1721501626181,[[67580.0,0.000924],[67564.0,0.07717479],[67562.0,0.14801],[67559.0,0.296033],[67556.0,0.305244]],[[67583.0,1.41139804],[67585.0,0.2642],[67587.0,0.04164567],[67588.0,0.05],[67593.0,0.309891]]]
["bitfinex","BTCUSD",1721501674163,[[67584.0,1.97598105],[67583.0,0.05151877],[67582.0,1.495924],[67581.0,0.2455454],[67580.0,0.000924]],[[67585.0,0.00284],[67603.0,0.002794],[67604.0,0.01157674],[67606.0,0.04425775],[67607.0,0.1]]]
["bitfinex","BTCUSD",1721501726380,[[67611.0,0.147903],[67608.0,0.29582],[67607.0,0.05146433],[67602.0,0.0654],[67601.0,0.5493]],[[67622.0,0.381561],[67624.0,0.15606081],[67626.0,0.11077211],[67627.0,0.1],[67632.0,0.65757]]]
["bitfinex","BTCUSD",1721501734858,[[67623.0,0.001],[67605.0,0.147917],[67600.0,0.41271648],[67599.0,0.1617],[67587.0,0.1]],[[67624.0,0.147876],[67625.0,0.26318174],[67626.0,0.09580616],[67627.0,0.161],[67630.0,0.13272549]]]
["bitfinex","BTCUSD",1721501768497,[[67602.0,0.12262775],[67601.0,0.000924],[67597.0,0.3434804],[67596.0,0.07717479],[67591.0,0.295897]],[[67603.0,0.014],[67606.0,0.147916],[67607.0,0.19859196],[67610.0,0.295815],[67613.0,0.11052555]]]
["bitfinex","BTCUSD",1721501784267,[[67607.0,0.001],[67601.0,0.000924],[67600.0,0.1],[67599.0,0.07717479],[67589.0,0.1363]],[[67608.0,1.97915147],[67611.0,0.37820644],[67612.0,0.51082581],[67619.0,0.295775],[67620.0,0.21808531]]]
["bitfinex","BTCUSD",1721501822229,[[67582.0,1.75989635],[67580.0,0.000924],[67576.0,0.150281],[67575.0,0.1955454]],[[67583.0,0.03868843],[67584.0,0.247964],[67587.0,0.34011862],[67589.0,0.36220993],[67591.0,0.08840124]]]
["bitfinex","BTCUSD",1721501873174,[[67582.0,1.4021807],[67581.0,0.1433],[67580.0,0.000924],[67576.0,0.0023],[67572.0,0.07717479]],[[67583.0,1.67391574],[67584.0,0.20897509],[67588.0,0.06090506],[67589.0,0.156],[67593.0,0.04132216]]]
["bitfinex","BTCUSD",1721501888829,[[67582.0,1.5430807],[67580.0,0.000924],[67576.0,0.0023],[67564.0,0.07717479],[67547.0,0.05]],[[67583.0,1.54633331],[67584.0,0.059291],[67585.0,0.23555902],[67587.0,0.05],[67588.0,0.01090506]]]
["bitfinex","BTCUSD",1721501950505,[[67582.0,3.28028413],[67580.0,0.000924],[67577.0,0.345954],[67576.0,0.0523],[67564.0,0.41735877]],[[67583.0,0.00284],[67596.0,0.002794],[67597.0,0.04428504],[67598.0,0.1],[67599.0,0.06642756]]]
["bitfinex","BTCUSD",1721501988213,[[67582.0,1.51974249],[67580.0,0.000924],[67576.0,0.0023],[67575.0,0.147982],[67574.0,0.295971]],[[67583.0,0.02684],[67584.0,0.21444613],[67585.0,0.1],[67586.0,0.39488562],[67588.0,0.11080356]]]
["bitfinex","BTCUSD",1721502009545,[[67582.0,1.3968807],[67580.0,0.000924],[67571.0,0.009185],[67570.0,0.009196],[67568.0,0.18859302]],[[67583.0,1.58023331],[67586.0,0.19331158],[67588.0,0.295913],[67592.0,0.1496124],[67605.0,0.21818475]]]
["bitfinex","BTCUSD",1721502054638,[[67582.0,1.3968807],[67580.0,0.000924],[67576.0,0.1465],[67572.0,0.16307479],[67571.0,0.157177]],[[67583.0,1.04505174],[67584.0,0.07670397],[67586.0,0.08857795],[67587.0,0.40663744],[67594.0,0.28886693]]]
["bitfinex","BTCUSD",1721502071990,[[67582.0,1.64262048],[67580.0,0.000924],[67576.0,0.293581],[67574.0,0.295969],[67573.0,0.0859]],[[67583.0,0.45318774],[67584.0,0.07669102],[67585.0,0.295926],[67586.0,0.08854718],[67587.0,0.295915]]]
["bitfinex","BTCUSD",1721502151699,[[67582.0,0.21286488],[67580.0,0.000924],[67576.0,0.0023],[67571.0,0.08635979],[67568.0,0.147999]],[[67583.0,2.17904248],[67584.0,0.01028064],[67595.0,0.0413976]]]
["bitfinex","BTCUSD",1721502177834,[[67549.0,0.079324],[67547.0,0.0651],[67546.0,0.00023614],[67539.0,0.07717479],[67534.0,0.009207]],[[67550.0,2.02543674],[67551.0,0.0883654],[67553.0,0.11045675],[67554.0,0.25942982],[67555.0,0.46192296]]]
["bitfinex","BTCUSD",1721502220951,[[67549.0,0.145424],[67546.0,0.00023614],[67539.0,0.07717479],[67537.0,0.0007],[67535.0,0.157278]],[[67550.0,1.59048839],[67553.0,0.19916669],[67554.0,0.00084],[67555.0,0.00986796],[67566.0,0.2185556]]]
["bitfinex","BTCUSD",1721502268147,[[67568.0,0.002],[67560.0,0.07717479],[67559.0,0.0656],[67558.0,0.0789],[67554.0,0.0007]],[[67569.0,1.57253923],[67571.0,0.11057365],[67572.0,0.0663],[67573.0,0.428078],[67575.0,0.05984559]]]
["bitfinex","BTCUSD",1721502322955,[[67568.0,0.142024],[67559.0,0.148018],[67558.0,0.296037],[67556.0,0.07717479],[67553.0,0.0517972]],[[67569.0,0.878982],[67570.0,0.0885834],[67572.0,0.49261125],[67575.0,0.00995237],[67583.0,0.06204]]]
["bitfinex","BTCUSD",1721502361575,[[67582.0,1.85225406],[67580.0,0.2156],[67576.0,0.345961],[67574.0,0.12717479],[67560.0,0.04414836]],[[67583.0,0.00084],[67597.0,0.002794],[67598.0,0.04426024],[67600.0,0.36309136],[67602.0,0.08852048]]]
["bitfinex","BTCUSD",1721502392917,[[67582.0,2.02746476],[67579.0,0.05],[67578.0,0.00987237],[67571.0,0.295984],[67568.0,0.51847281]],[[67583.0,0.00284],[67598.0,0.002794],[67599.0,0.0764],[67600.0,0.06724],[67601.0,0.147927]]]
["bitfinex","BTCUSD",1721502407474,[[67582.0,1.93451515],[67581.0,0.296861],[67579.0,0.05],[67578.0,0.00987237],[67577.0,0.23976509]],[[67583.0,0.00284],[67594.0,0.002794],[67595.0,0.0635],[67598.0,0.04435045],[67600.0,0.06736567]]]
["bitfinex","BTCUSD",1721502457638,[[67599.0,2.29800062],[67596.0,0.08688656],[67595.0,0.1955454],[67594.0,0.005925],[67587.0,0.51861471]],[[67600.0,0.00084],[67610.0,0.00084],[67611.0,0.0831],[67613.0,0.0665],[67619.0,0.002794]]]
["bitfinex","BTCUSD",1721502518280,[[67599.0,2.10177874],[67598.0,0.05],[67595.0,0.1834037],[67593.0,0.12594318],[67542.0,0.55173284]],[[67600.0,0.00084],[67607.0,0.002794],[67608.0,0.1427],[67610.0,0.00084],[67612.0,0.04437174]]]
["bitfinex","BTCUSD",1721502536534,[[67587.0,0.1986454],[67583.0,0.000924],[67581.0,0.000924],[67575.0,0.621382],[67573.0,0.295972]],[[67588.0,1.190385],[67592.0,0.00938982],[67599.0,0.345862],[67600.0,0.25956851],[67602.0,0.06619277]]]
["bitfinex","BTCUSD",1721502586135,[[67599.0,0.76216013],[67595.0,0.295875],[67594.0,0.1385],[67592.0,0.37306279],[67591.0,0.0858]],[[67600.0,0.00084],[67602.0,0.002794],[67603.0,0.04432791],[67605.0,0.21440987],[67607.0,0.15255583]]]
["bitfinex","BTCUSD",1721502599034,[[67599.0,1.65748315],[67597.0,0.0858],[67595.0,0.05161664],[67593.0,0.05],[67592.0,0.07717479]],[[67600.0,0.00184],[67603.0,0.04437328],[67605.0,0.06655992],[67607.0,0.08874657]]]
["bitfinex","BTCUSD",1721502661411,[[67615.0,0.32014958],[67613.0,0.000924],[67608.0,0.0616],[67607.0,0.226313],[67606.0,0.07717479]],[[67616.0,0.767467],[67618.0,0.00837],[67619.0,0.0095953],[67620.0,0.360372],[67621.0,0.21159569]]]
["bitfinex","BTCUSD",1721502719663,[[67613.0,0.46417322],[67610.0,0.147906],[67609.0,0.07717479],[67608.0,0.381618],[67605.0,0.05165532]],[[67614.0,0.07651577],[67615.0,0.23658928],[67616.0,0.00084],[67617.0,0.4066536],[67618.0,0.00837]]]
["bitfinex","BTCUSD",1721502765597,[[67611.0,0.12280886],[67607.0,0.15437479],[67606.0,0.0614],[67605.0,0.147917],[67604.0,0.295838]],[[67612.0,0.453707],[67613.0,0.295804],[67615.0,0.00084],[67617.0,0.13317872],[67618.0,0.23507]]]
["bitfinex","BTCUSD",1721502791631,[[67607.0,1.3254499],[67606.0,0.381631],[67599.0,0.12809879],[67598.0,0.05],[67597.0,0.02318726]],[[67608.0,0.002],[67609.0,0.04439004],[67611.0,0.06658507],[67613.0,0.08962009],[67615.0,0.11181512]]]
["bitfinex","BTCUSD",1721502860538,[[67607.0,0.26561743],[67606.0,0.07717479],[67602.0,0.147924],[67601.0,1.247624]],[[67608.0,0.52706057],[67610.0,0.0886501],[67611.0,0.295813],[67612.0,0.11081262],[67613.0,0.08688462]]]
["bitfinex","BTCUSD",1721502877849,[[67607.0,0.12474299],[67606.0,0.07717479],[67604.0,0.078294],[67603.0,1.457846],[67601.0,0.05165874]],[[67608.0,0.460573],[67610.0,0.0776],[67611.0,0.356813],[67613.0,0.14304711],[67668.0,0.57009096]]]
["bitfinex","BTCUSD",1721502917146,[[67586.0,0.20102933],[67584.0,0.0643],[67583.0,0.077624],[67581.0,0.148894],[67574.0,0.88917392]],[[67587.0,0.445871],[67590.0,0.295902],[67591.0,0.00906101],[67593.0,0.0442555],[67594.0,0.0858]]]
["bitfinex","BTCUSD",1721502932974,[[67569.0,0.26488756],[67568.0,0.000924],[67564.0,0.148006],[67562.0,0.37319779],[67556.0,0.05170722]],[[67570.0,0.147996],[67571.0,0.295986],[67573.0,0.15438174],[67574.0,0.318973],[67576.0,0.006]]]
["bitfinex","BTCUSD",1721502982803,[[67549.0,0.01666267],[67546.0,0.00023614],[67540.0,0.146],[67530.0,0.07717479],[67529.0,2.0]],[[67550.0,2.17269974],[67551.0,0.15434957],[67552.0,0.3163505],[67555.0,0.19326488],[67562.0,0.14934871]]]
["bitfinex","BTCUSD",1721503036346,[[67535.0,0.41424653],[67532.0,0.296154],[67530.0,0.296164],[67527.0,0.37335179],[67522.0,0.05178291]],[[67536.0,0.15438174],[67541.0,0.296118],[67544.0,0.34035016],[67548.0,0.60154104]]]
["bitfinex","BTCUSD",1721503048148,[[67526.0,0.0636],[67525.0,0.0755],[67520.0,0.296208],[67518.0,0.296216],[67501.0,0.05]],[[67527.0,0.09891679],[67528.0,0.148086],[67530.0,0.45054774],[67531.0,0.38773817],[67534.0,0.296148]]]
["bitfinex","BTCUSD",1721503073436,[[67517.0,0.0123606],[67508.0,0.004207],[67507.0,0.009207],[67499.0,0.8418],[67498.0,0.12877194]],[[67521.0,0.4484235],[67525.0,0.297029],[67528.0,0.36259584]]]
["bitfinex","BTCUSD",1721503106339,[[67489.0,0.26875155],[67486.0,0.234277],[67484.0,0.296362],[67483.0,0.08638179]],[[67490.0,0.04453118],[67491.0,0.148168],[67493.0,0.1091508],[67494.0,0.296323],[67501.0,0.296293]]]
["bitfinex","BTCUSD",1721503172617,[[67489.0,0.001024],[67483.0,0.009207],[67481.0,0.009207],[67479.0,0.08638179],[67478.0,0.0638]],[[67490.0,1.81949368],[67492.0,0.0861],[67496.0,0.44628934],[67497.0,0.05],[67508.0,0.059367]]]
["bitfinex","BTCUSD",1721503241348,[[67483.0,0.004207],[67481.0,0.009207],[67479.0,0.074007],[67478.0,0.0785],[67476.0,0.07717479]],[[67484.0,1.47901231],[67485.0,0.13934998],[67487.0,0.13332578],[67490.0,0.00926466],[67491.0,0.483436]]]
["bitfinex","BTCUSD",1721503260035,[[67483.0,0.140207],[67481.0,0.009207],[67480.0,0.148191],[67479.0,0.009207],[67478.0,0.382489]],[[67484.0,0.04034398],[67485.0,0.149021],[67487.0,0.296353],[67490.0,0.29634],[67504.0,0.502381]]]
["bitfinex","BTCUSD",1721503317348,[[67517.0,0.7046051],[67516.0,0.43402281],[67513.0,0.296238],[67503.0,0.05],[67489.0,0.04683516]],[[67518.0,0.01384],[67523.0,0.1],[67524.0,0.15701231],[67525.0,0.00084],[67527.0,0.296181]]]
["bitfinex","BTCUSD",1721503390275,[[67512.0,1.0038097],[67511.0,0.0861],[67510.0,0.0516729],[67509.0,0.297179],[67507.0,0.000924]],[[67513.0,0.004],[67517.0,0.04442214],[67518.0,0.50084],[67519.0,0.06663321],[67521.0,0.19807229]]]
["bitfinex","BTCUSD",1721503403330,[[67517.0,1.53951726],[67515.0,0.07717479],[67514.0,0.34788209],[67513.0,0.05],[67512.0,0.15927357]],[[67518.0,0.00084],[67525.0,0.00084],[67530.0,0.00885742],[67531.0,0.14437692],[67533.0,0.06656538]]]
["bitfinex","BTCUSD",1721503465046,[[67512.0,0.35020355],[67511.0,0.0861],[67509.0,0.376379],[67508.0,0.0664],[67507.0,0.000924]],[[67513.0,0.002],[67516.0,0.225913],[67518.0,0.00084],[67519.0,0.0658],[67524.0,0.30502247]]]
["bitfinex","BTCUSD",1721503490988,[[67517.0,1.01231774],[67514.0,0.296234],[67513.0,0.05166933],[67512.0,0.07809879],[67507.0,0.053718]],[[67518.0,0.00284],[67525.0,0.00084],[67526.0,0.148091],[67528.0,0.436077],[67529.0,0.15357631]]]
["bitfinex","BTCUSD",1721503544345,[[67519.0,0.12390189],[67515.0,0.148114],[67514.0,0.0757],[67513.0,0.068294],[67512.0,0.46043779]],[[67520.0,0.4918009],[67521.0,0.30518201],[67522.0,0.11112332],[67523.0,0.396198],[67524.0,0.00084]]]
["bitfinex","BTCUSD",1721503609656,[[67490.0,0.07217479],[67488.0,0.1378],[67483.0,0.08138179],[67481.0,0.009207],[67480.0,0.76036363]],[[67491.0,1.33335379],[67492.0,0.11110132],[67493.0,0.0861],[67496.0,0.0292454],[67497.0,0.13]]]
["bitfinex","BTCUSD",1721503624466,[[67490.0,0.21697479],[67487.0,0.148175],[67485.0,0.002794],[67484.0,0.796362],[67483.0,0.46385179]],[[67491.0,0.00996745],[67494.0,0.1],[67495.0,0.296322],[67496.0,0.07358217],[67497.0,0.29631]]]
["bitfinex","BTCUSD",1721503688574,[[67490.0,1.5928177],[67487.0,0.04441302],[67485.0,0.06941353],[67484.0,0.846363],[67483.0,0.17020784]],[[67491.0,0.00284],[67501.0,0.0828],[67505.0,0.0444177],[67506.0,0.308735],[67507.0,0.06662656]]]
["bitfinex","BTCUSD",1721503742499,[[67505.0,0.20817549],[67503.0,0.148139],[67501.0,0.002794],[67500.0,0.382392],[67498.0,1.05666563]],[[67506.0,0.1437],[67507.0,0.148972],[67508.0,0.04440285],[67509.0,0.00892112],[67510.0,0.36369627]]]
["bitfinex","BTCUSD",1721503779723,[[67505.0,0.57540606],[67503.0,1.07243842],[67502.0,0.296285],[67501.0,0.0519004],[67499.0,0.296296]],[[67506.0,0.00384],[67507.0,0.04528165],[67509.0,0.06666248],[67510.0,0.00084],[67519.0,0.13332497]]]
["bitfinex","BTCUSD",1721503850742,[[67505.0,0.130993],[67503.0,0.76036363],[67495.0,0.002794],[67494.0,0.76746],[67492.0,0.07717479]],[[67506.0,1.68581846],[67507.0,0.00084],[67508.0,0.40720593],[67510.0,0.08694],[67513.0,0.00895606]]]
["bitfinex","BTCUSD",1721503862913,[[67505.0,0.35723161],[67503.0,0.29628],[67501.0,0.37346579],[67496.0,0.296311]],[[67506.0,0.50084],[67507.0,0.00084],[67510.0,0.00084],[67511.0,0.148125],[67515.0,0.1208366]]]
["bitfinex","BTCUSD",1721503930724,[[67506.0,0.005],[67500.0,0.07717479],[67496.0,0.002794],[67495.0,0.83546363],[67492.0,0.69873979]],[[67507.0,1.4832511],[67508.0,0.00883495],[67510.0,0.08694],[67511.0,0.13281506],[67516.0,0.05]]]
["bitfinex","BTCUSD",1721503962182,[[67484.0,0.482648],[67483.0,0.004207],[67481.0,0.009207],[67479.0,0.009207],[67478.0,0.0622]],[[67485.0,1.18318044],[67486.0,0.07146053],[67487.0,0.382455],[67490.0,0.0441178],[67492.0,0.07507093]]]
["bitfinex","BTCUSD",1721504014438,[[67484.0,0.03542079],[67483.0,0.004207],[67481.0,0.009207],[67479.0,0.009207],[67476.0,0.15497479]],[[67485.0,2.40283943],[67486.0,0.07146053],[67487.0,0.08694],[67488.0,0.14906668],[67496.0,0.059385]]]
["bitfinex","BTCUSD",1721504084626,[[67471.0,0.000924],[67469.0,0.07717479],[67468.0,0.0658],[67467.0,0.0765],[67462.0,0.07717479]],[[67472.0,1.46497129],[67476.0,0.452503],[67477.0,0.22951506],[67479.0,0.07230053],[67480.0,0.21514957]]]
["bitfinex","BTCUSD",1721504098752,[[67471.0,1.40645969],[67469.0,0.16327479],[67466.0,0.05192598],[67464.0,0.296451],[67459.0,0.05]],[[67472.0,0.001],[67479.0,0.00084],[67485.0,0.00084],[67487.0,0.00084],[67489.0,0.148172]]]
["bitfinex","BTCUSD",1721504164212,[[67339.0,0.05],[67331.0,0.30320745],[67328.0,0.00024587],[67325.0,0.2162],[67324.0,0.27411535]],[[67345.0,0.15408527],[67346.0,0.1],[67356.0,0.296932],[67363.0,0.04372246],[67365.0,0.203994]]]
["bitfinex","BTCUSD",1721504187481,[[67324.0,0.19710041],[67319.0,0.0612],[67318.0,0.05],[67314.0,0.0153089],[67312.0,0.15947479]],[[67325.0,1.4835292],[67330.0,0.1561],[67331.0,0.297042],[67340.0,0.05],[67341.0,0.085694]]]
["bitfinex","BTCUSD",1721504197366,[[67324.0,0.39060041],[67320.0,0.07717479],[67319.0,0.148545],[67317.0,0.297099],[67312.0,0.37429679]],[[67325.0,0.43885933],[67327.0,0.14853],[67334.0,0.297028],[67346.0,0.1561],[67348.0,0.296966]]]
["bitfinex","BTCUSD",1721504231907,[[67316.0,0.01948569],[67314.0,0.0611],[67304.0,0.297157],[67301.0,0.297169],[67282.0,0.12717479]],[[67317.0,0.9567344],[67322.0,0.297081],[67323.0,0.03959058],[67324.0,0.15438174],[67328.0,0.002794]]]
["bitfinex","BTCUSD",1721504280754,[[67284.0,0.0657],[67283.0,0.01204569],[67282.0,0.0817],[67279.0,0.000924],[67275.0,0.148643]],[[67286.0,0.14862],[67287.0,0.00728908],[67289.0,0.14385105],[67290.0,0.594444]]]
["bitfinex","BTCUSD",1721504291440,[[67292.0,0.01204569],[67285.0,0.148621],[67284.0,0.0657],[67283.0,0.29725],[67282.0,1.3314]],[[67293.0,0.28291646],[67294.0,0.1102037],[67295.0,0.15613159],[67297.0,0.29719],[67300.0,0.42942344]]]
["bitfinex","BTCUSD",1721504322813,[[67362.0,0.002794],[67361.0,0.1],[67358.0,0.07717479],[67357.0,0.1405],[67354.0,0.4734]],[[67365.0,0.15410463],[67366.0,0.15438174],[67368.0,0.14844],[67369.0,0.296872],[67373.0,0.296857]]]
["bitfinex","BTCUSD",1721504333511,[[67353.0,0.12600281],[67337.0,0.002794],[67336.0,0.4734],[67335.0,0.7761],[67333.0,1.2497]],[[67354.0,2.6307885],[67355.0,0.2166],[67357.0,0.00718918],[67362.0,0.296905],[67364.0,0.70975337]]]
["bitfinex","BTCUSD",1721504378607,[[67290.0,0.15379879],[67289.0,0.05],[67287.0,0.1155],[67282.0,1.2497],[67280.0,0.474324]],[[67292.0,0.21402896],[67293.0,0.1984262],[67295.0,0.06606669],[67297.0,0.23668593],[67298.0,0.297188]]]
["bitfinex","BTCUSD",1721504419839,[[67316.0,0.76413379],[67314.0,0.297114],[67310.0,1.2497],[67309.0,0.297135],[67307.0,0.000924]],[[67317.0,0.03571303],[67325.0,0.05171676],[67327.0,0.06613675],[67329.0,0.08818233],[67331.0,0.11022792]]]
["bitfinex","BTCUSD",1721504452089,[[67307.0,0.000844],[67297.0,0.12717479],[67296.0,0.05],[67294.0,0.0759],[67269.0,0.1]],[[67308.0,0.81796826],[67309.0,0.15429063],[67311.0,0.06595217],[67312.0,0.33370676],[67313.0,0.08793623]]]
["bitfinex","BTCUSD",1721504478143,[[67297.0,0.07717479],[67293.0,0.1],[67292.0,1.2497],[67291.0,0.000924],[67290.0,0.07809879]],[[67298.0,0.58971537],[67300.0,0.04394417],[67302.0,0.06591626],[67303.0,0.148582],[67304.0,0.08788834]]]
["bitfinex","BTCUSD",1721504489510,[[67281.0,0.14317479],[67279.0,0.524324],[67278.0,0.0779],[67277.0,0.05],[67274.0,0.85327479]],[[67282.0,0.32965174],[67284.0,0.148624],[67287.0,0.297236],[67291.0,0.15438174],[67292.0,0.14284187]]]
["bitfinex","BTCUSD",1721504531270,[[67307.0,0.2468],[67305.0,0.22574979],[67303.0,0.29716],[67300.0,0.297175],[67297.0,0.297188]],[[67308.0,0.00084],[67317.0,0.00084],[67318.0,0.04401619],[67320.0,0.06602429],[67322.0,0.08803238]]]
["bitfinex","BTCUSD",1721504565650,[[67306.0,0.166],[67302.0,0.07717479],[67301.0,0.0762],[67299.0,0.96746256],[67294.0,0.22577479]],[[67307.0,0.37974991],[67308.0,0.00084],[67309.0,0.11029672],[67312.0,0.00782236],[67315.0,0.28091206]]]
["bitfinex","BTCUSD",1721504587404,[[67307.0,1.25298381],[67306.0,0.217724],[67304.0,0.297156],[67302.0,1.04463735],[67300.0,0.05]],[[67308.0,0.00084],[67317.0,0.00084],[67321.0,0.002794],[67324.0,0.0441438],[67326.0,0.0662157]]]
["bitfinex","BTCUSD",1721504631546,[[67316.0,0.1],[67315.0,0.0865],[67314.0,1.11601956],[67312.0,0.29712],[67310.0,0.446432]],[[67317.0,0.00084],[67319.0,0.04418794],[67321.0,0.06628192],[67323.0,0.08837589],[67325.0,0.12036701]]]
["bitfinex","BTCUSD",1721504674058,[[67344.0,2.3291993],[67341.0,0.12717479],[67338.0,0.05],[67336.0,0.297017],[67301.0,0.66685877]],[[67345.0,0.00584],[67350.0,0.00837],[67355.0,0.00837],[67359.0,0.04409137],[67360.0,0.10837]]]
["bitfinex","BTCUSD",1721504690318,[[67344.0,1.9133173],[67341.0,0.07717479],[67339.0,0.297002],[67338.0,0.05],[67328.0,0.4734]],[[67345.0,0.00184],[67350.0,0.00837],[67355.0,0.00837],[67358.0,0.002794],[67359.0,0.15373041]]]
["bitfinex","BTCUSD",1721504712073,[[67344.0,1.5177353],[67342.0,0.29699],[67341.0,0.07809879],[67340.0,0.296996],[67337.0,0.297012]],[[67345.0,0.00184],[67350.0,0.00837],[67351.0,0.04417234],[67353.0,0.06625851],[67354.0,0.0098216]]]
["bitfinex","BTCUSD",1721504749398,[[67349.0,2.39299753],[67344.0,0.000924],[67343.0,0.346983],[67341.0,0.07809879],[67339.0,0.05]],[[67350.0,0.00221],[67355.0,0.00837],[67358.0,0.04419548],[67360.0,0.08456728],[67361.0,0.08839096]]]
["bitfinex","BTCUSD",1721504799666,[[67345.0,0.96946256],[67344.0,0.000924],[67341.0,0.000924],[67336.0,0.05],[67330.0,0.0609]],[[67346.0,0.66095978],[67348.0,0.57743372],[67349.0,0.00949879],[67350.0,0.08819029],[67351.0,0.40706587]]]
["bitfinex","BTCUSD",1721504836650,[[67346.0,0.12717479],[67341.0,0.0641],[67340.0,0.0784],[67339.0,0.07717479],[67333.0,0.297028]],[[67347.0,0.03102271],[67349.0,0.00084],[67350.0,0.002894],[67351.0,0.14401907],[67354.0,0.0278]]]
["bitfinex","BTCUSD",1721504846239,[[67332.0,0.05],[67331.0,0.25580718],[67330.0,0.07717479],[67329.0,0.4734],[67321.0,0.148541]],[[67338.0,0.002794],[67339.0,0.04404649],[67340.0,0.06606974],[67341.0,0.22024372],[67342.0,0.08809299]]]
["bitfinex","BTCUSD",1721504894277,[[67327.0,0.1365],[67326.0,0.0787],[67324.0,0.0618],[67323.0,0.07717479],[67321.0,0.11320718]],[[67328.0,0.028],[67330.0,0.114],[67331.0,0.13277969],[67338.0,0.19485322],[67339.0,0.0278]]]
["bitfinex","BTCUSD",1721504905778,[[67323.0,0.12717479],[67322.0,0.0787],[67321.0,0.0618],[67317.0,0.11320718],[67315.0,0.4734]],[[67324.0,0.12785478],[67325.0,0.011],[67326.0,0.08841102],[67328.0,0.21051377],[67331.0,0.14852]]]
["bitfinex","BTCUSD",1721504951875,[[67324.0,0.0781],[67323.0,0.07809879],[67321.0,0.1109],[67316.0,0.16367479],[67315.0,0.11320718]],[[67325.0,0.04397794],[67329.0,0.15866242],[67330.0,0.176323],[67331.0,0.20675357],[67333.0,0.297033]]]
["bitfinex","BTCUSD",1721504989823,[[67291.0,1.23575421],[67281.0,0.08638179],[67280.0,0.009207],[67277.0,0.009207],[67276.0,0.009196]],[[67292.0,3.63049952],[67296.0,0.08037503],[67297.0,0.29719],[67298.0,0.06577603],[67300.0,0.08770137]]]
["bitfinex","BTCUSD",1721505004127,[[67276.0,0.27497079],[67275.0,0.050924],[67273.0,0.009196],[67268.0,0.148658],[67267.0,0.37449579]],[[67277.0,0.1394],[67288.0,0.151409],[67289.0,0.059559],[67290.0,0.8226],[67296.0,0.06588907]]]
["bitfinex","BTCUSD",1721505041222,[[67279.0,0.76377779],[67276.0,0.306478],[67275.0,0.000924],[67273.0,0.009196],[67271.0,0.308508]],[[67280.0,0.00084],[67283.0,0.04413],[67285.0,0.066195],[67286.0,0.08826001],[67288.0,0.11032501]]]
["bitfinex","BTCUSD",1721505086855,[[67291.0,0.1966],[67288.0,0.05],[67279.0,0.4734],[67276.0,0.306478],[67270.0,0.297307]],[[67292.0,0.02084],[67295.0,0.00916316],[67299.0,0.028],[67301.0,0.102794]]]
["bitfinex","BTCUSD",1721505105710,[[67291.0,0.2461],[67290.0,0.07717479],[67286.0,0.0866],[67280.0,0.37535879],[67278.0,0.297272]],[[67292.0,0.12084],[67293.0,0.11035032],[67295.0,0.00916316],[67299.0,0.13242039],[67303.0,0.297163]]]
["bitfinex","BTCUSD",1721505173671,[[67291.0,0.2478],[67289.0,0.07717479],[67287.0,0.228016],[67285.0,0.297239],[67283.0,0.297247]],[[67292.0,0.00484],[67293.0,0.08828035],[67295.0,0.11035043],[67297.0,0.0091238],[67300.0,0.0008]]]
["bitfinex","BTCUSD",1721505231086,[[67291.0,0.94174],[67290.0,0.07717479],[67289.0,0.0866],[67288.0,0.297226],[67280.0,0.07809879]],[[67292.0,0.02573],[67293.0,0.04414526],[67294.0,0.00921945],[67295.0,0.16621789],[67297.0,0.08829052]]]
["bitfinex","BTCUSD",1721505254597,[[67289.0,0.101924],[67287.0,0.07717479],[67286.0,0.1478],[67285.0,0.0817],[67266.0,0.16930613]],[[67291.0,0.005],[67292.0,0.002794],[67293.0,0.1],[67294.0,0.1891639],[67296.0,0.13247503]]]
["bitfinex","BTCUSD",1721505304483,[[67293.0,0.2957],[67291.0,0.000924],[67289.0,0.000924],[67288.0,0.05],[67287.0,0.07717479]],[[67294.0,0.00700214],[67295.0,0.23251475],[67300.0,0.002794],[67301.0,0.2636791],[67302.0,0.148584]]]
["bitfinex","BTCUSD",1721505318064,[[67293.0,0.2934],[67292.0,0.000924],[67291.0,0.050924],[67289.0,0.000924],[67287.0,0.16377479]],[[67294.0,0.01300214],[67295.0,0.1],[67296.0,0.13243759],[67300.0,0.148589],[67302.0,0.23559173]]]
["bitfinex","BTCUSD",1721505360011,[[67339.0,0.002],[67331.0,0.05],[67330.0,0.05],[67329.0,0.0643],[67328.0,0.16377479]],[[67340.0,0.77910514],[67341.0,0.0057],[67342.0,0.296991],[67346.0,0.39293728],[67348.0,0.16497]]]
["bitfinex","BTCUSD",1721505386547,[[67339.0,0.102],[67336.0,0.1861],[67335.0,0.12717479],[67328.0,0.37422579],[67321.0,0.29708]],[[67340.0,0.00884],[67344.0,0.1],[67346.0,0.03736128],[67349.0,0.003634],[67350.0,0.0058]]]
["bitfinex","BTCUSD",1721505422589,[[67339.0,0.3483],[67338.0,0.0865],[67336.0,0.22568279],[67334.0,0.297025],[67331.0,0.297035]],[[67340.0,0.21923354],[67346.0,0.14183353],[67348.0,0.00837],[67352.0,0.14903128],[67353.0,0.207973]]]
["bitfinex","BTCUSD",1721505469763,[[67339.0,0.31983055],[67338.0,0.0865],[67336.0,0.07717479],[67333.0,0.148515],[67330.0,0.29704]],[[67340.0,0.11915016],[67341.0,0.13253368],[67347.0,0.002794],[67348.0,0.15747039],[67349.0,0.00084]]]
["bitfinex","BTCUSD",1721505484120,[[67339.0,0.40725455],[67336.0,0.07717479],[67333.0,0.148514],[67330.0,0.29704],[67320.0,0.07717479]],[[67340.0,0.01915016],[67343.0,0.1],[67344.0,0.13252826],[67348.0,0.00837],[67349.0,0.003634]]]
["bitfinex","BTCUSD",1721505579901,[[67345.0,0.329024],[67344.0,0.148491],[67342.0,0.07717479],[67341.0,0.296991],[67334.0,0.297022]],[[67346.0,0.006091],[67347.0,0.00921288],[67348.0,0.00837],[67349.0,0.10084],[67350.0,0.13280662]]]
["bitfinex","BTCUSD",1721505624908,[[67345.0,0.102924],[67344.0,0.07717479],[67339.0,0.30635455],[67338.0,0.148504],[67326.0,0.05203474]],[[67346.0,0.02942072],[67347.0,0.10921288],[67348.0,0.14687111],[67349.0,0.00084],[67350.0,0.0001]]]
["bitfinex","BTCUSD",1721505638695,[[67345.0,0.331224],[67342.0,0.22566779],[67339.0,0.37275455],[67337.0,0.297009],[67299.0,0.16966302]],[[67346.0,0.00084],[67347.0,0.00921288],[67348.0,0.10837],[67349.0,0.13364851],[67350.0,0.0001]]]
["bitfinex","BTCUSD",1721505680922,[[67383.0,1.59211674],[67377.0,0.42401079],[67373.0,0.00916901],[67356.0,0.5],[67353.0,0.2]],[[67384.0,0.00337],[67397.0,0.00837],[67403.0,0.0091438],[67406.0,0.002794],[67407.0,0.0504]]]
["bitfinex","BTCUSD",1721505695300,[[67383.0,0.42418043],[67379.0,0.079],[67378.0,0.296829],[67377.0,0.07717479],[67376.0,0.296837]],[[67384.0,0.00337],[67390.0,0.028],[67397.0,0.03077],[67405.0,0.002794],[67436.0,0.07717479]]]
["bitfinex","BTCUSD",1721505736671,[[67383.0,0.2369],[67378.0,0.0865],[67377.0,0.148418],[67374.0,0.37402179],[67361.0,0.05]],[[67384.0,0.01137],[67386.0,0.0469462],[67387.0,0.1],[67388.0,0.0662283],[67389.0,0.00924847]]]
["bitfinex","BTCUSD",1721505775368,[[67396.0,1.89412636],[67394.0,0.05],[67391.0,0.05],[67390.0,0.296779],[67389.0,0.07717479]],[[67397.0,0.00837],[67408.0,0.00837],[67414.0,0.00837],[67416.0,0.002794],[67417.0,0.10916366]]]
["bitfinex","BTCUSD",1721505789579,[[67396.0,2.15951902],[67395.0,0.00901352],[67392.0,0.296769],[67391.0,0.17009348],[67389.0,0.07717479]],[[67397.0,0.00337],[67408.0,0.00837],[67414.0,0.00837],[67422.0,0.002794],[68083.0,0.0111]]]
["bitfinex","BTCUSD",1721505836716,[[67404.0,1.11435975],[67402.0,0.21760565],[67400.0,0.0633],[67399.0,0.379339],[67397.0,0.07717479]],[[67405.0,0.04443596],[67407.0,0.08905395],[67408.0,0.00837],[67409.0,0.08887193],[67422.0,0.002794]]]
["bitfinex","BTCUSD",1721505858152,[[67407.0,0.095],[67406.0,0.0865],[67404.0,0.07717479],[67403.0,0.149283],[67399.0,0.296739]],[[67408.0,0.09317463],[67411.0,0.0279],[67412.0,0.1224],[67414.0,0.01751641]]]
["bitfinex","BTCUSD",1721505914034,[[67407.0,1.25744686],[67405.0,0.16367479],[67404.0,0.296716],[67403.0,0.000924],[67402.0,0.05]],[[67408.0,0.06063274],[67410.0,0.06666003],[67411.0,0.08887969],[67413.0,0.11109962],[67414.0,0.00837]]]
["bitfinex","BTCUSD",1721505968497,[[67407.0,1.10677267],[67406.0,0.0865],[67405.0,0.07717479],[67404.0,0.296717],[67403.0,0.000924]],[[67408.0,0.01219145],[67409.0,0.04432949],[67411.0,0.06649423],[67413.0,0.08865898],[67414.0,0.00837]]]
["bitfinex","BTCUSD",1721505984961,[[67407.0,1.55784823],[67406.0,0.0865],[67405.0,0.07717479],[67403.0,0.050924],[67402.0,0.296724]],[[67408.0,0.01219145],[67412.0,0.04434089],[67414.0,0.07488134],[67415.0,0.08868179],[67417.0,0.11085224]]]
["bitfinex","BTCUSD",1721506057210,[[67407.0,0.002924],[67403.0,0.000924],[67396.0,0.000924],[67391.0,0.045],[67390.0,0.07717479]],[[67408.0,2.55512131],[67410.0,0.0865],[67414.0,0.01727582],[67417.0,0.313938],[67430.0,0.296608]]]
["bitfinex","BTCUSD",1721506100052,[[67396.0,0.1872],[67395.0,0.148378],[67394.0,0.383262],[67389.0,0.45116474],[67388.0,0.07717479]],[[67397.0,0.06637503],[67399.0,0.23923293],[67401.0,0.11062506],[67404.0,0.00877057],[67405.0,0.1]]]
["bitfinex","BTCUSD",1721506121950,[[67398.0,1.08344174],[67396.0,0.0865],[67395.0,0.37393079],[67390.0,0.05],[67386.0,0.05]],[[67399.0,0.15557289],[67407.0,0.00898801],[67408.0,0.00084],[67414.0,0.00837],[67415.0,0.002794]]]
["bitfinex","BTCUSD",1721506176422,[[67383.0,0.000824],[67381.0,0.07717479],[67380.0,0.0809],[67379.0,0.0625],[67373.0,0.12217479]],[[67384.0,0.99274562],[67386.0,0.0865],[67387.0,0.296795],[67388.0,0.15438174],[67390.0,0.13266247]]]
["bitfinex","BTCUSD",1721506201406,[[67383.0,0.146824],[67381.0,0.12217479],[67373.0,0.16367479],[67369.0,0.149359],[67368.0,0.4734]],[[67384.0,0.7374074],[67385.0,0.296805],[67388.0,0.28716375],[67392.0,0.3043],[67393.0,0.0279]]]
["bitfinex","BTCUSD",1721506247659,[[67397.0,1.67336594],[67395.0,0.05],[67393.0,0.05],[67392.0,0.296771],[67390.0,0.07717479]],[[67398.0,0.00084],[67408.0,0.00084],[67410.0,0.002794],[67411.0,0.16497499],[67413.0,0.00891507]]]
["bitfinex","BTCUSD",1721506269456,[[67444.0,0.489813],[67443.0,0.2271],[67441.0,0.296551],[67437.0,0.296571],[67436.0,0.07717479]],[[67451.0,0.00836],[67452.0,0.00836],[67458.0,0.148241],[67460.0,0.002794],[67461.0,0.296469]]]
["bitfinex","BTCUSD",1721506308379,[[67450.0,0.047],[67444.0,0.229271],[67443.0,0.14157479],[67442.0,0.29655],[67437.0,0.2155]],[[67451.0,0.05967673],[67452.0,0.00836],[67453.0,0.06647509],[67455.0,0.23688046],[67456.0,0.11079182]]]
["bitfinex","BTCUSD",1721506363679,[[67443.0,0.1957],[67440.0,0.234479],[67439.0,0.07717479],[67438.0,0.296565],[67436.0,0.296574]],[[67444.0,0.017],[67449.0,0.1],[67451.0,0.156615],[67484.0,0.53082134],[67493.0,0.22050163]]]
["bitfinex","BTCUSD",1721506415737,[[67463.0,0.87433634],[67455.0,0.0781],[67454.0,0.0638],[67453.0,0.05],[67451.0,0.52533101]],[[67464.0,0.07087],[67465.0,0.05196],[67467.0,0.00837],[67474.0,0.0442847],[67476.0,0.07759105]]]
["bitfinex","BTCUSD",1721506444018,[[67467.0,0.002],[67451.0,0.93737271],[67450.0,0.25797479],[67448.0,0.0862],[67444.0,0.924371]],[[67468.0,1.52578696],[67469.0,0.14963096],[67471.0,0.2113],[67473.0,0.00916051],[67481.0,0.21821182]]]
["bitfinex","BTCUSD",1721506480715,[[67467.0,0.1438],[67466.0,0.000924],[67465.0,0.07717479],[67459.0,0.148236],[67439.0,0.07717479]],[[67468.0,0.05312479],[67469.0,0.248216],[67472.0,0.0862],[67473.0,0.30557951],[67474.0,0.44610748]]]
["bitfinex","BTCUSD",1721506492254,[[67475.0,1.50385121],[67474.0,0.0872],[67472.0,0.07717479],[67471.0,0.1],[67470.0,0.296426]],[[67476.0,0.00837],[67488.0,0.04433464],[67489.0,9e-05],[67490.0,0.06650197],[67491.0,0.002794]]]
["bitfinex","BTCUSD",1721506530715,[[67493.0,0.045],[67492.0,0.0655],[67491.0,0.0775],[67488.0,0.16337479],[67474.0,0.05192179]],[[67494.0,0.1],[67500.0,0.13300767],[67503.0,0.19631524],[67506.0,0.14963363],[67517.0,0.4120529]]]
["bitfinex","BTCUSD",1721506564846,[[67494.0,0.1396],[67490.0,0.045],[67488.0,0.07717479],[67484.0,0.148181],[67483.0,0.296368]],[[67495.0,0.03021811],[67496.0,0.04726223],[67497.0,0.101],[67498.0,0.06639378],[67499.0,0.23667504]]]
["bitfinex","BTCUSD",1721506577584,[[67499.0,250.0799],[67498.0,0.0647],[67497.0,0.045],[67493.0,0.23155653],[67492.0,0.148165]],[[67500.0,0.0472881],[67502.0,0.16643215],[67503.0,0.00884836],[67504.0,0.08857621],[67506.0,0.11072026]]]
["bitfinex","BTCUSD",1721506623408,[[67472.0,0.0796],[67471.0,0.0659],[67467.0,0.4734],[67466.0,0.000924],[67460.0,0.045]],[[67473.0,0.741035],[67475.0,0.05],[67479.0,0.005],[67481.0,1.75193067],[67483.0,0.2151]]]
["bitfinex","BTCUSD",1721506636310,[[67468.0,0.06722389],[67467.0,0.0752],[67466.0,0.000924],[67460.0,0.4734],[67456.0,0.045]],[[67469.0,0.92828],[67470.0,0.06630759],[67472.0,0.24779186],[67473.0,0.319414],[67474.0,0.11051265]]]
["bitfinex","BTCUSD",1721506685860,[[67489.0,0.0663],[67488.0,0.0797],[67484.0,0.045],[67482.0,0.148187],[67480.0,0.45975579]],[[67492.0,0.1],[67493.0,0.14617173],[67495.0,0.148159],[67496.0,0.11037589],[67498.0,0.382505]]]
["bitfinex","BTCUSD",1721506738436,[[67478.0,0.1403],[67475.0,0.045],[67470.0,0.0862],[67468.0,0.000924],[67467.0,0.148219]],[[67479.0,0.24930512],[67480.0,0.148192],[67481.0,0.296383],[67483.0,0.30536278],[67485.0,0.23616826]]]
["bitfinex","BTCUSD",1721506784953,[[67475.0,0.000924],[67468.0,0.000924],[67467.0,0.1416],[67466.0,0.000924],[67464.0,0.07717479]],[[67476.0,1.42534864],[67477.0,0.05],[67479.0,0.2584],[67482.0,0.005],[67483.0,0.00898878]]]
["bitfinex","BTCUSD",1721506810481,[[67474.0,0.33666863],[67471.0,0.296423],[67470.0,0.382627],[67468.0,0.000924],[67457.0,0.89705479]],[[67475.0,0.12506569],[67477.0,0.12007157],[67483.0,0.13317072],[67485.0,0.1],[67487.0,0.234377]]]
["bitfinex","BTCUSD",1721506871721,[[67477.0,0.0837],[67476.0,0.0652],[67474.0,0.000924],[67473.0,0.045],[67467.0,0.002794]],[[67478.0,0.29538174],[67479.0,0.148194],[67482.0,0.296379],[67483.0,0.0862],[67485.0,0.296363]]]
["bitfinex","BTCUSD",1721506890308,[[67477.0,0.0837],[67476.0,0.0652],[67474.0,0.000924],[67470.0,0.05],[67392.0,0.6307457]],[[67478.0,0.05423956],[67479.0,0.1],[67480.0,0.148192],[67481.0,0.15006753],[67482.0,0.296377]]]
["bitfinex","BTCUSD",1721506954224,[[67488.0,0.3231],[67485.0,0.14818],[67482.0,0.296371],[67479.0,0.45076874],[67477.0,0.000924]],[[67489.0,0.00084],[67490.0,0.22463011],[67492.0,0.13346913],[67498.0,0.15016936],[67499.0,0.148151]]]
["bitfinex","BTCUSD",1721506973844,[[67481.0,0.1499],[67480.0,0.05],[67478.0,0.045],[67477.0,0.000924],[67472.0,0.0862]],[[67482.0,0.02405309],[67485.0,0.1],[67486.0,0.148179],[67489.0,0.297188],[67490.0,0.35763011]]]
["bitfinex","BTCUSD",1721507035646,[[67459.0,0.94732384],[67451.0,0.000924],[67450.0,0.0792],[67449.0,0.4734]],[[67460.0,3.02868875],[67462.0,0.0862],[67463.0,0.03],[67464.0,0.296458],[67468.0,0.21536445]]]
["bitfinex","BTCUSD",1721507097811,[[67459.0,1.06365904],[67457.0,0.148242],[67455.0,0.296493],[67454.0,0.0862],[67453.0,0.296502]],[[67460.0,0.01684],[67463.0,0.00891271],[67469.0,0.1],[67470.0,0.148214],[67471.0,0.0862]]]
["bitfinex","BTCUSD",1721507112872,[[67459.0,2.22440838],[67458.0,0.0862],[67452.0,0.05],[67451.0,0.000924],[67450.0,0.296515]],[[67460.0,0.00384],[67466.0,0.04442784],[67467.0,0.1],[67468.0,0.07551829],[67470.0,0.08885568]]]
["bitfinex","BTCUSD",1721507137353,[[67459.0,1.51097304],[67457.0,0.0862],[67456.0,0.296486],[67454.0,0.296497],[67453.0,0.07717479]],[[67460.0,0.06826744],[67462.0,0.16664211],[67463.0,0.08885614],[67465.0,0.11107018],[67472.0,0.14245382]]]
["bitfinex","BTCUSD",1721507226598,[[67459.0,0.89177445],[67451.0,0.045924],[67449.0,0.0862],[67446.0,0.12717479],[67361.0,0.29512791]],[[67460.0,1.34302974],[67462.0,0.13308851],[67463.0,0.0862],[67465.0,0.29645],[67466.0,0.04469236]]]
["bitfinex","BTCUSD",1721507245225,[[67459.0,0.70313445],[67455.0,0.0617],[67454.0,0.0773],[67451.0,0.000924],[67447.0,0.045]],[[67460.0,1.93642138],[67462.0,0.005],[67464.0,0.14982464],[67465.0,0.00084],[67466.0,0.03969236]]]
["bitfinex","BTCUSD",1721507321496,[[67451.0,0.146324],[67443.0,0.009196],[67442.0,0.045],[67439.0,0.07717479],[67438.0,0.059207]],[[67452.0,2.24820848],[67458.0,0.005],[67460.0,0.297311],[67462.0,0.44946136],[67475.0,0.24006168]]]
["bitfinex","BTCUSD",1721507342052,[[67451.0,0.146324],[67443.0,0.009196],[67441.0,0.045],[67439.0,0.07717479],[67438.0,0.059207]],[[67452.0,2.56302215],[67457.0,0.2241893],[67458.0,0.01],[67459.0,0.00084],[68036.0,0.0152845]]]
["bitfinex","BTCUSD",1721507428881,[[67451.0,0.246248],[67448.0,0.045],[67447.0,0.05],[67443.0,0.009196],[67438.0,0.095407]],[[67452.0,1.0104556],[67453.0,0.0862],[67454.0,0.44662935],[67459.0,0.00084],[67465.0,0.00584]]]
["bitfinex","BTCUSD",1721507519843,[[67451.0,0.246248],[67447.0,0.095],[67443.0,0.009196],[67440.0,0.002794],[67439.0,0.07717479]],[[67452.0,0.85751927],[67457.0,0.382685],[67460.0,0.00084],[67465.0,0.00584],[67466.0,0.297287]]]
["bitfinex","BTCUSD",1721507537897,[[67441.0,0.045],[67440.0,0.14217479],[67439.0,0.1299],[67438.0,0.009207],[67435.0,0.002794]],[[67444.0,0.88796918],[67448.0,0.296528],[67449.0,0.0862],[67451.0,0.15438174],[67452.0,0.04675597]]]
["bitfinex","BTCUSD",1721507597798,[[67458.0,2.12148566],[67455.0,0.05170535],[67452.0,0.15714357],[67451.0,0.69326057],[67450.0,0.07717479]],[[67459.0,0.00184],[67460.0,0.00084],[67481.0,0.0028],[67482.0,0.00084],[67487.0,0.248177]]]
["bitfinex","BTCUSD",1721507621055,[[67474.0,1.2016618],[67473.0,0.296413],[67467.0,0.1936],[67466.0,0.000924],[67465.0,0.18165803]],[[67475.0,0.00184],[67478.0,0.0028],[67482.0,0.00084],[67489.0,0.00084],[67490.0,0.14901]]]
["bitfinex","BTCUSD",1721507676480,[[67486.0,0.330124],[67483.0,0.07717479],[67481.0,0.148189],[67479.0,0.296384],[67476.0,0.002794]],[[67487.0,0.01575272],[67488.0,0.1],[67490.0,0.14901],[67491.0,0.13346242],[67493.0,0.296331]]]
["bitfinex","BTCUSD",1721507724428,[[67511.0,2.16647087],[67505.0,0.15434957],[67504.0,0.56192064],[67503.0,1.30118431],[67500.0,0.18446298]],[[67512.0,0.00837],[67520.0,0.00837],[67527.0,0.00837],[67529.0,0.00381867],[67533.0,0.0037]]]
["bitfinex","BTCUSD",1721507739103,[[67511.0,2.03809625],[67509.0,0.05],[67503.0,0.30522018],[67495.0,0.37349079],[67492.0,0.7761]],[[67512.0,0.00837],[67520.0,0.00837],[67529.0,0.00751867],[67530.0,0.0018],[67533.0,0.1]]]
["bitfinex","BTCUSD",1721507791236,[[67529.0,0.07917479],[67528.0,0.05],[67525.0,0.03884466],[67523.0,1.2497],[67516.0,0.002794]],[[67530.0,0.83341],[67531.0,0.0055],[67532.0,0.04423249],[67533.0,0.296155],[67534.0,0.06634873]]]
["bitfinex","BTCUSD",1721507853944,[[67536.0,0.08884466],[67535.0,0.1449],[67532.0,0.003718],[67531.0,1.2497],[67520.0,0.34772811]],[[67537.0,0.148067],[67538.0,0.42948618],[67540.0,0.296121],[67542.0,0.00101874],[67544.0,0.15002345]]]
["bitfinex","BTCUSD",1721507887675,[[67532.0,0.000924],[67523.0,0.05],[67522.0,0.0832],[67520.0,0.0617],[67517.0,0.03884466]],[[67533.0,1.56454362],[67536.0,0.01115534],[67537.0,0.296137],[67538.0,0.00084],[67539.0,0.00913144]]]
["bitfinex","BTCUSD",1721507946082,[[67536.0,0.23506866],[67533.0,1.2497],[67532.0,0.149001],[67527.0,0.382175],[67522.0,0.34769561]],[[67537.0,0.1004425],[67538.0,0.00084],[67539.0,0.25903789],[67545.0,0.51527007],[67548.0,0.297886]]]
["bitfinex","BTCUSD",1721507965532,[[67541.0,0.58792145],[67540.0,200.0],[67538.0,0.296126],[67537.0,1.3357],[67536.0,0.297058]],[[67542.0,0.00401874],[67543.0,0.01736377],[67545.0,0.1],[67546.0,0.13331588],[67548.0,0.148043]]]
["bitfinex","BTCUSD",1721508023454,[[67533.0,0.23112566],[67532.0,0.000924],[67529.0,0.086924],[67526.0,0.22526379],[67524.0,0.296187]],[[67534.0,0.16101292],[67535.0,0.296143],[67536.0,0.1333099],[67538.0,0.296973],[67542.0,0.44710638]]]
["bitfinex","BTCUSD",1721508048954,[[67536.0,0.002],[67533.0,0.000181],[67532.0,0.000924],[67529.0,0.140524],[67527.0,0.08884466]],[[67537.0,1.24206348],[67538.0,0.00084],[67539.0,0.086],[67542.0,0.14276904],[67543.0,0.00837]]]
["bitfinex","BTCUSD",1721508097366,[[67536.0,0.23004466],[67533.0,0.234256],[67532.0,0.000924],[67531.0,0.296156],[67520.0,0.4734]],[[67537.0,0.00966178],[67538.0,0.08959665],[67539.0,0.25900881],[67546.0,0.13313498],[67577.0,0.419114]]]
["bitfinex","BTCUSD",1721508168965,[[67536.0,0.17376866],[67534.0,0.148073],[67533.0,0.148881],[67532.0,0.297079],[67526.0,0.37335479]],[[67537.0,0.12074628],[67538.0,0.00084],[67539.0,0.148063],[67540.0,0.1],[67542.0,0.29713374]]]
["bitfinex","BTCUSD",1721508183806,[[67536.0,0.04176866],[67535.0,0.05],[67533.0,0.000181],[67532.0,0.000924],[67531.0,0.1418]],[[67537.0,0.91976245],[67538.0,0.00084],[67539.0,0.01058002],[67540.0,0.299822],[67554.0,0.01115534]]]
["bitfinex","BTCUSD",1721508284444,[[67495.0,0.145124],[67492.0,0.03884466],[67491.0,0.07717479],[67489.0,0.000924],[67483.0,0.148185]],[[67496.0,1.44958209],[67498.0,0.06642544],[67499.0,0.00898196],[67500.0,0.08856726],[67502.0,0.40699607]]]
["bitfinex","BTCUSD",1721508311312,[[67510.0,1.55069616],[67506.0,0.05],[67505.0,0.29227479],[67502.0,0.05],[67501.0,0.296291]],[[67511.0,0.00084],[67524.0,0.102794],[67525.0,0.148093],[67527.0,0.1],[67528.0,0.296174]]]
["bitfinex","BTCUSD",1721508324579,[[67528.0,0.05],[67526.0,0.03884466],[67524.0,0.062],[67523.0,0.0796],[67520.0,0.07717479]],[[67529.0,0.740422],[67534.0,0.396147],[67535.0,0.00913125],[67536.0,0.0224],[67537.0,0.00084]]]
["bitfinex","BTCUSD",1721508380373,[[67495.0,0.00068011],[67491.0,0.0636],[67490.0,0.0775],[67489.0,0.11694345],[67488.0,0.05]],[[67496.0,1.29039651],[67501.0,0.04420623],[67502.0,0.0224],[67503.0,0.28130935],[67505.0,0.38469047]]]
["bitfinex","BTCUSD",1721508433928,[[67489.0,0.076524],[67486.0,0.061624],[67484.0,0.03884466],[67482.0,0.05],[67481.0,0.07717479]],[[67490.0,1.24649163],[67492.0,0.15097383],[67493.0,0.296329],[67496.0,0.00959309],[67498.0,0.0563]]]
["bitfinex","BTCUSD",1721508462428,[[67489.0,0.17696866],[67488.0,0.07717479],[67486.0,0.000924],[67482.0,0.05],[67476.0,0.621598]],[[67490.0,1.14618324],[67492.0,0.08694],[67493.0,0.44646472],[67496.0,0.00959309],[67506.0,0.37494792]]]
["bitfinex","BTCUSD",1721508541333,[[67489.0,0.000924],[67488.0,0.075],[67486.0,0.03976866],[67483.0,0.07717479],[67481.0,0.0609]],[[67490.0,1.55898104],[67491.0,0.382439],[67492.0,0.00084],[67494.0,0.0563],[67496.0,0.02929309]]]
["bitfinex","BTCUSD",1721508566108,[[67489.0,0.000924],[67488.0,0.075],[67486.0,0.000924],[67485.0,0.09884466],[67463.0,0.05182486]],[[67490.0,1.41536615],[67491.0,0.296339],[67492.0,0.15083789],[67496.0,0.06589309],[67502.0,0.01115534]]]
["bitfinex","BTCUSD",1721508633099,[[67470.0,0.009207],[67469.0,0.009207],[67468.0,0.009207],[67467.0,0.08638179],[67466.0,0.082324]],[[67471.0,2.00379575],[67474.0,0.13311557],[67477.0,0.352701],[67479.0,0.0197],[67481.0,0.14975501]]]
["bitfinex","BTCUSD",1721508688985,[[67445.0,1.1221684],[67444.0,0.296538],[67439.0,0.42373479],[67438.0,0.2155],[67428.0,1.2497]],[[67446.0,0.01184],[67455.0,0.002794],[67456.0,0.248245],[67459.0,0.47199294],[67460.0,0.592945]]]
["bitfinex","BTCUSD",1721508730811,[[67445.0,1.2943307],[67444.0,0.296541],[67442.0,0.0618],[67440.0,0.05187312],[67439.0,0.07717479]],[[67446.0,0.00284],[67452.0,0.0197],[67453.0,0.0563],[67454.0,0.04445379],[67455.0,0.148247]]]
["bitfinex","BTCUSD",1721508749733,[[67445.0,0.11522366],[67438.0,0.07717479],[67437.0,0.0812],[67435.0,0.296577],[67433.0,0.770914]],[[67446.0,0.63233523],[67447.0,0.08893709],[67448.0,0.296525],[67449.0,0.11117136],[67451.0,0.296512]]]
["bitfinex","BTCUSD",1721508766182,[[67445.0,0.11739845],[67443.0,0.045],[67438.0,0.07717479],[67437.0,0.0862],[67436.0,0.1398]],[[67446.0,1.214705],[67447.0,0.06653774],[67449.0,0.0977262],[67451.0,0.11089623],[67457.0,0.13307548]]]
["bitfinex","BTCUSD",1721508820393,[[67445.0,1.64329596],[67440.0,0.05],[67439.0,0.05],[67438.0,0.4256069],[67431.0,0.18096161]],[[67446.0,0.00284],[67451.0,0.04446582],[67453.0,0.06669873],[67455.0,0.08893164],[67456.0,0.002794]]]
["bitfinex","BTCUSD",1721508873392,[[67445.0,1.3446591],[67443.0,0.346545],[67439.0,0.05182219],[67438.0,0.07717479],[67433.0,0.51870794]],[[67446.0,0.00284],[67449.0,0.04449309],[67451.0,0.06673964],[67453.0,0.08898619],[67455.0,0.21123273]]]
["bitfinex","BTCUSD",1721508902610,[[67445.0,0.001924],[67441.0,0.03729966],[67440.0,0.045],[67438.0,0.07717479],[67432.0,0.0831]],[[67446.0,1.39492971],[67449.0,0.13336978],[67450.0,0.00881734],[67451.0,0.296511],[67456.0,0.15504101]]]
["bitfinex","BTCUSD",1721508962658,[[67445.0,0.16032366],[67444.0,0.07717479],[67442.0,0.0634],[67439.0,0.14828],[67438.0,0.296566]],[[67446.0,0.539479],[67448.0,0.296525],[67450.0,0.00881734],[67451.0,0.296514],[67452.0,0.1334295]]]
["bitfinex","BTCUSD",1721509025087,[[67467.0,0.02943054],[67466.0,0.0637],[67465.0,0.149224],[67463.0,0.296456],[67436.0,0.04436628]],[[67469.0,0.14439029],[67470.0,0.148214],[67471.0,0.3718743],[67472.0,0.08878059],[67481.0,0.13317088]]]
["bitfinex","BTCUSD",1721509038600,[[67468.0,0.002],[67459.0,0.07717479],[67458.0,0.02943054],[67457.0,0.082],[67453.0,0.061]],[[67469.0,1.75952574],[67471.0,0.00886286],[67473.0,0.15366191],[67478.0,0.05],[67479.0,0.149729]]]
["bitfinex","BTCUSD",1721509080335,[[67468.0,0.0839],[67466.0,0.0613],[67459.0,0.07717479],[67458.0,0.02943054],[67452.0,0.07717479]],[[67469.0,1.86372535],[67471.0,0.00886286],[67473.0,0.07686946],[67474.0,0.0697],[67481.0,0.51544065]]]
["bitfinex","BTCUSD",1721509127092,[[67468.0,0.17493054],[67467.0,0.07717479],[67466.0,0.0862],[67461.0,0.296466],[67455.0,0.05]],[[67469.0,0.00184],[67474.0,0.04433823],[67475.0,0.10893739],[67476.0,0.06650734],[67477.0,0.296401]]]
["bitfinex","BTCUSD",1721509191479,[[67472.0,0.002924],[67460.0,0.07717479],[67459.0,0.02943054],[67456.0,0.1389],[67447.0,0.234464]],[[67473.0,2.6095343],[67474.0,0.433452],[67475.0,0.17027011],[67479.0,0.00879896],[67487.0,0.37461345]]]
["bitfinex","BTCUSD",1721509239216,[[67403.0,0.08638179],[67402.0,0.0824],[67401.0,0.364064],[67399.0,0.296739],[67398.0,0.05]],[[67414.0,0.06026392],[67415.0,0.248335],[67419.0,0.296652],[67420.0,0.296648],[67424.0,0.34086713]]]
["bitfinex","BTCUSD",1721509251425,[[67410.0,0.004],[67406.0,0.15438174],[67405.0,0.148354],[67404.0,0.009207],[67403.0,0.38310279]],[[67411.0,0.44603],[67414.0,0.296674],[67418.0,0.1],[67420.0,0.296651],[67427.0,0.002794]]]
["bitfinex","BTCUSD",1721509294335,[[67327.0,0.0062845],[67306.0,0.07717479],[67305.0,0.148576],[67301.0,0.376768],[67298.0,0.59055779]],[[67328.0,1.98859659],[67335.0,0.297024],[67336.0,0.05],[67337.0,0.2162],[67338.0,0.04310053]]]
["bitfinex","BTCUSD",1721509348013,[[67327.0,0.0042085],[67313.0,1.62503379],[67309.0,0.297133],[67308.0,0.7761],[67307.0,0.297234]],[[67328.0,1.82674253],[67329.0,0.13284774],[67333.0,0.297033],[67335.0,0.265807],[67336.0,0.14945371]]]
["bitfinex","BTCUSD",1721509358821,[[67278.0,0.07093288],[67274.0,0.225407],[67271.0,0.002],[67269.0,0.1442],[67265.0,0.29733]],[[67283.0,0.15427546],[67284.0,0.0442256],[67286.0,0.0663384],[67287.0,0.1884512],[67289.0,0.110564]]]
["bitfinex","BTCUSD",1721509387823,[[67172.0,0.07717479],[67168.0,0.001],[67167.0,0.05],[67165.0,0.22606079],[67164.0,0.05]],[[67174.0,0.1],[67175.0,0.148864],[67176.0,0.059651],[67177.0,0.297723],[67178.0,0.1566]]]
["bitfinex","BTCUSD",1721509400035,[[67163.0,0.148889],[67161.0,0.07717479],[67160.0,0.297795],[67158.0,0.297803],[67157.0,0.15438174]],[[67171.0,0.05168433],[67174.0,0.148867],[67177.0,0.297725],[67179.0,0.297714],[67198.0,0.01550461]]]
["bitfinex","BTCUSD",1721509430591,[[67160.0,0.001],[67155.0,0.15438174],[67154.0,0.35802],[67153.0,0.373626]],[[67166.0,0.148885],[67167.0,0.18129164],[67168.0,0.315762],[67171.0,0.309749],[67174.0,0.30371013]]]
["bitfinex","BTCUSD",1721509464472,[[67108.0,0.02335162],[67104.0,0.0445246],[67102.0,0.0667869],[67100.0,0.22978371],[67098.0,0.1113115]],[[67154.0,0.1],[67156.0,0.297817],[67171.0,0.14877994]]]
["bitfinex","BTCUSD",1721509472571,[[67093.0,0.00691713],[67080.0,0.009207],[67076.0,0.07717479],[67075.0,0.02704545],[67074.0,0.46304871]],[[67094.0,1.91990368],[67095.0,0.570285],[67097.0,0.05],[67101.0,0.05],[67102.0,0.002794]]]
["bitfinex","BTCUSD",1721509509235,[[67119.0,0.07717479],[67114.0,0.0778],[67113.0,0.51708474],[67112.0,0.07817479],[67072.0,0.04430077]],[[67125.0,0.00617101],[67129.0,0.1],[67130.0,0.148965],[67132.0,0.32128323],[67141.0,0.007]]]
["bitfinex","BTCUSD",1721509539767,[[67095.0,0.36791679],[67092.0,0.298096],[67089.0,0.299109],[67088.0,0.07717479],[67086.0,0.298121]],[[67096.0,0.009],[67107.0,0.002794],[67111.0,0.00612322],[67115.0,0.297998],[67117.0,0.2179]]]
["bitfinex","BTCUSD",1721509556639,[[67080.0,0.009207],[67076.0,0.07717479],[67074.0,0.0623],[67073.0,0.079],[67071.0,0.002]],[[67081.0,0.001],[67082.0,0.149071],[67085.0,0.298129],[67086.0,0.10640683],[67095.0,0.04393566]]]
["bitfinex","BTCUSD",1721509599631,[[67075.0,0.0663],[67062.0,0.23155653],[67061.0,0.023],[67060.0,0.02604485],[67057.0,0.22088172]],[[67088.0,0.13224816]]]
["bitfinex","BTCUSD",1721509608703,[[67063.0,0.0805],[67061.0,0.0611],[67060.0,0.001924],[67055.0,0.149131],[67054.0,0.07717479]],[[67068.0,0.003794],[67069.0,0.19318404],[67071.0,0.36431507],[67072.0,0.08816409],[67074.0,0.40838711]]]
["bitfinex","BTCUSD",1721509647099,[[67106.0,1.07026874],[67102.0,0.298051],[67096.0,0.37525279],[67095.0,0.2179],[67089.0,0.07717479]],[[67107.0,0.00184],[67118.0,0.00682464],[67121.0,0.002794],[67122.0,0.0597],[67126.0,0.248974]]]
["bitfinex","BTCUSD",1721509678945,[[67106.0,0.85785774],[67105.0,0.298036],[67102.0,0.07717479],[67100.0,0.29806],[67091.0,0.05]],[[67107.0,0.00161648],[67117.0,0.0070578],[67119.0,0.002794],[67120.0,0.18601704],[67121.0,0.0440074]]]
["bitfinex","BTCUSD",1721509709152,[[67064.0,0.07717479],[67061.0,0.0786],[67059.0,0.149121],[67058.0,0.8398],[67057.0,0.16427479]],[[67075.0,0.385276],[67076.0,0.0237],[67077.0,0.05291219],[67078.0,0.298162]]]
["bitfinex","BTCUSD",1721509748532,[[67088.0,0.07717479],[67085.0,0.149064],[67083.0,0.298137],[67082.0,0.15438174],[67081.0,0.0642]],[[67096.0,0.005794],[67097.0,0.10721376],[67098.0,0.149037],[67099.0,0.04407129],[67101.0,0.42516694]]]
["bitfinex","BTCUSD",1721509764088,[[67090.0,0.1374],[67089.0,0.000924],[67085.0,0.149064],[67083.0,0.298137],[67081.0,0.0871]],[[67093.0,0.04415693],[67094.0,0.001],[67095.0,0.1690294],[67096.0,0.08915386],[67097.0,0.15625176]]]
["bitfinex","BTCUSD",1721509819282,[[67011.0,0.064],[67007.0,9.3e-05],[67005.0,0.05],[67003.0,0.07717479],[67002.0,0.2]],[[67012.0,0.37516181],[67015.0,0.298443],[67018.0,0.30589808],[67019.0,0.2181],[67021.0,0.0515788]]]
["bitfinex","BTCUSD",1721509841905,[[67032.0,0.05],[67029.0,0.46766873],[67022.0,0.842],[67017.0,0.37560479],[67014.0,0.298441]],[[67035.0,0.149177],[67036.0,0.298347],[67037.0,0.398342],[67040.0,0.2181],[67043.0,0.298319]]]
["bitfinex","BTCUSD",1721509853724,[[67031.0,0.12717479],[67029.0,0.05],[67022.0,0.0659],[67017.0,0.22638979],[67012.0,1.2497]],[[67032.0,0.611325],[67034.0,0.29836],[67036.0,0.29835],[67037.0,0.00736298],[67044.0,0.04392237]]]
["bitfinex","BTCUSD",1721509892757,[[66933.0,0.009207],[66932.0,0.0627],[66931.0,0.002],[66926.0,0.079],[66922.0,0.05]],[[66945.0,0.74688],[66952.0,0.92801074],[66958.0,0.27717479]]]
["bitfinex","BTCUSD",1721509901005,[[66960.0,0.0997],[66959.0,0.079],[66952.0,0.036],[66948.0,0.07717479],[66941.0,0.37594279]],[[66961.0,0.08219131],[66964.0,0.67862374],[66966.0,0.298661],[66967.0,0.01558372],[66970.0,0.516744]]]
["bitfinex","BTCUSD",1721509946971,[[67002.0,0.056],[66995.0,0.149264],[66993.0,0.139],[66991.0,0.07717479],[66990.0,0.298547]],[[67003.0,0.31291381],[67008.0,0.04399564],[67010.0,0.06599346],[67011.0,0.14043902],[67012.0,0.163227]]]
["bitfinex","BTCUSD",1721509985115,[[67006.0,0.02],[67004.0,0.1763],[66998.0,0.07717479],[66996.0,0.149262],[66995.0,0.516628]],[[67007.0,0.06621521],[67008.0,0.18828645],[67009.0,0.0841172],[67010.0,0.11035806],[67011.0,1.00857997]]]
["bitfinex","BTCUSD",1721509999616,[[67006.0,0.056],[66994.0,0.48196873],[66993.0,1.3257],[66989.0,0.5402235],[66977.0,0.05]],[[67007.0,0.8847386],[67008.0,0.00084],[67009.0,0.0841172],[67010.0,0.298463],[67011.0,1.00857997]]]
["bitfinex","BTCUSD",1721510041405,[[67151.0,0.02],[67150.0,0.1122389],[67138.0,0.07717479],[67134.0,0.46304871],[67131.0,0.37509679]],[[67153.0,0.0794],[67160.0,0.0078974],[67172.0,0.01493589],[67177.0,0.03],[67186.0,0.08971]]]
["bitfinex","BTCUSD",1721510077833,[[67188.0,0.39255414],[67185.0,0.22601579],[67183.0,0.13296744],[67182.0,0.297697],[67176.0,0.49405874]],[[67189.0,0.004],[67191.0,0.00793745],[67205.0,0.2718],[67207.0,0.00837],[67209.0,0.21269]]]
["bitfinex","BTCUSD",1721510080102,[[67188.0,0.13966869],[67184.0,0.0444185],[67183.0,0.46304871],[67182.0,0.06662699],[67181.0,0.07717479]],[[67189.0,0.004],[67191.0,0.00793745],[67195.0,0.1],[67196.0,0.2718],[67207.0,0.00837]]]
["bitfinex","BTCUSD",1721510124144,[[67255.0,0.60044374],[67253.0,0.002794],[67252.0,0.0789],[67251.0,0.347392],[67249.0,0.07717479]],[[67256.0,0.00535],[67261.0,0.00979691],[67268.0,0.1],[67269.0,0.1387],[67281.0,0.148631]]]
["bitfinex","BTCUSD",1721510133081,[[67208.0,0.002794],[67206.0,0.000913],[67199.0,0.48397479],[67194.0,0.7761],[67187.0,0.480673]],[[67219.0,0.023],[67222.0,0.2714],[67225.0,0.09599]]]
["bitfinex","BTCUSD",1721510171705,[[67131.0,0.024174],[67125.0,0.07717479],[67120.0,0.009174],[67118.0,0.08634879],[67117.0,0.46304871]],[[67132.0,0.124],[67138.0,0.1424],[67140.0,0.002794],[67144.0,0.2172],[67149.0,0.00984306]]]
["bitfinex","BTCUSD",1721510201451,[[67153.0,0.22608779],[67149.0,0.297844],[67148.0,0.15438174],[67147.0,0.297852],[67146.0,0.07717479]],[[67157.0,0.005],[67167.0,0.0813],[67168.0,0.0606],[67173.0,0.002794],[67176.0,0.148863]]]
["bitfinex","BTCUSD",1721510220535,[[67151.0,0.007],[67146.0,0.012],[67142.0,0.4724],[67140.0,1.33071162],[67137.0,0.297894]],[[67152.0,0.001],[67156.0,0.023],[67157.0,0.002794],[67158.0,0.1],[67165.0,0.297775]]]
["bitfinex","BTCUSD",1721510259033,[[67151.0,0.159918],[67149.0,0.45966274],[67147.0,0.297849],[67146.0,0.07717479],[67140.0,0.1294]],[[67157.0,0.023],[67158.0,0.003794],[67159.0,0.0672635],[67161.0,0.17627699],[67171.0,0.13279052]]]
["bitfinex","BTCUSD",1721510269420,[[67151.0,0.148918],[67149.0,0.45966274],[67147.0,0.297851],[67145.0,0.4938],[67129.0,0.11161594]],[[67156.0,0.002794],[67157.0,0.024],[67158.0,0.04425258],[67160.0,0.16637887],[67161.0,0.00988173]]]
["bitfinex","BTCUSD",1721510308636,[[67133.0,0.08917479],[67132.0,0.000924],[67129.0,1.24921162],[67125.0,0.4068],[67124.0,0.22615179]],[[67134.0,0.126],[67135.0,0.1615],[67136.0,0.0752],[67137.0,0.01371177],[67139.0,0.087]]]
["bitfinex","BTCUSD",1721510331849,[[67151.0,0.002794],[67150.0,0.14892],[67148.0,0.297847],[67146.0,0.15438174],[67145.0,0.29786]],[[67158.0,0.028],[67159.0,0.1],[67160.0,0.15870001],[67163.0,0.12710731],[67188.0,0.2]]]
["bitfinex","BTCUSD",1721510367560,[[67149.0,0.002924],[67148.0,0.148924],[67146.0,0.297858],[67138.0,0.05],[67136.0,0.05]],[[67155.0,0.06717469],[67156.0,0.10953962],[67157.0,0.06626204],[67158.0,0.08834938],[67160.0,0.21127673]]]
["bitfinex","BTCUSD",1721510415038,[[67133.0,0.013],[67132.0,0.000924],[67126.0,1.2497],[67125.0,0.4734],[67123.0,0.087]],[[67134.0,0.0845],[67135.0,0.11154767],[67136.0,0.09247668],[67140.0,0.235942],[67141.0,0.04405476]]]
["bitfinex","BTCUSD",1721510471914,[[67081.0,0.017636],[67080.0,0.062],[67076.0,0.0831],[67072.0,0.07717479],[67067.0,0.002794]],[[67082.0,0.39266614],[67085.0,0.11408173],[67086.0,0.10645877],[67087.0,0.149061],[67090.0,0.440707]]]
["bitfinex","BTCUSD",1721510485713,[[67086.0,0.002794],[67085.0,0.291664],[67083.0,0.298134],[67081.0,0.39195279],[67080.0,0.087]],[[67098.0,0.16337101],[67099.0,0.087],[67100.0,0.02464273],[67101.0,0.09004004],[67107.0,0.04392965]]]
["bitfinex","BTCUSD",1721510521712,[[67188.0,1.81140574],[67185.0,0.07717479],[67182.0,0.157],[67178.0,0.47104564],[67167.0,0.297765]],[[67204.0,0.00991211],[67209.0,0.0635],[67210.0,0.0793],[67217.0,0.00837],[67222.0,0.00837]]]
["bitfinex","BTCUSD",1721510531096,[[67228.0,0.32012874],[67226.0,0.297502],[67224.0,1.2497],[67221.0,0.07717479],[67188.0,0.03526616]],[[67232.0,0.00836],[67234.0,0.1645],[67235.0,0.0763],[67249.0,0.2195],[67251.0,0.148698]]]
["bitfinex","BTCUSD",1721510573756,[[67154.0,0.009185],[67151.0,1.2497],[67150.0,0.4734],[67149.0,0.08635979],[67147.0,0.148926]],[[67161.0,0.0984],[67162.0,0.2175],[67167.0,0.17120627],[67169.0,0.148878],[67171.0,0.297748]]]
["bitfinex","BTCUSD",1721510631142,[[67149.0,0.009],[67146.0,0.002794],[67145.0,1.32687479],[67141.0,0.148939],[67122.0,0.67723472]],[[67154.0,0.17053925],[67155.0,0.06644],[67156.0,0.09155254],[67157.0,0.2174],[67161.0,0.04405147]]]
["bitfinex","BTCUSD",1721510651698,[[67138.0,0.18138174],[67137.0,0.07717479],[67135.0,0.000924],[67134.0,1.2497],[67133.0,0.148957]],[[67139.0,0.087],[67144.0,0.1],[67145.0,0.023],[67146.0,0.1],[67147.0,0.14943911]]]
["bitfinex","BTCUSD",1721510711444,[[67142.0,0.015],[67137.0,1.24877135],[67136.0,0.07717479],[67135.0,0.000924],[67131.0,0.14896]],[[67143.0,0.3313],[67148.0,0.04414521],[67150.0,0.06621782],[67152.0,0.3417862],[67153.0,0.1714777]]]
["bitfinex","BTCUSD",1721510785675,[[67135.0,0.16666974],[67133.0,0.002794],[67132.0,0.07717479],[67131.0,0.148962],[67130.0,0.297926]],[[67136.0,0.18790272],[67137.0,0.15328471],[67139.0,0.08837962],[67140.0,0.0608],[67141.0,0.11047452]]]
["bitfinex","BTCUSD",1721510807210,[[67135.0,0.29036511],[67133.0,0.002794],[67132.0,0.07717479],[67131.0,0.148962],[67128.0,1.24877135]],[[67136.0,0.10910272],[67137.0,0.06629854],[67139.0,0.17539805],[67140.0,0.0608],[67141.0,0.11049757]]]
["bitfinex","BTCUSD",1721510894301,[[67136.0,1.56380625],[67135.0,0.121764],[67134.0,0.0477],[67131.0,1.24877135],[67130.0,0.297925]],[[67137.0,0.00084],[67142.0,0.00084],[67145.0,0.0808],[67146.0,0.1],[67158.0,0.08822237]]]
["bitfinex","BTCUSD",1721510963625,[[67153.0,0.8179475],[67151.0,0.297832],[67148.0,0.126224],[67147.0,0.446551],[67146.0,0.05]],[[67154.0,0.02084],[67155.0,0.00084],[67156.0,0.10895602],[67157.0,0.1486]]]
["bitfinex","BTCUSD",1721510991209,[[67153.0,1.85054337],[67148.0,0.000924],[67147.0,0.04743981],[67146.0,1.26961135],[67105.0,0.6604993]],[[67154.0,0.02084],[67155.0,0.00084],[67164.0,0.00917421],[67170.0,0.1],[67177.0,0.19755338]]]
["bitfinex","BTCUSD",1721511036654,[[67172.0,1.90140672],[67168.0,1.24877135],[67167.0,0.1568],[67166.0,0.07717479],[67165.0,0.04454932]],[[67173.0,0.1414],[67192.0,0.01],[67196.0,0.137],[67201.0,0.1441188],[67203.0,0.07550367]]]
["bitfinex","BTCUSD",1721511049593,[[67172.0,1.97013706],[67171.0,0.04465305],[67170.0,1.24877135],[67169.0,0.06697958],[67167.0,0.24610611]],[[67173.0,0.1414],[67192.0,0.0542603],[67193.0,0.15339045],[67195.0,0.08852061],[67196.0,0.05928389]]]
["bitfinex","BTCUSD",1721511112365,[[67191.0,0.009],[67179.0,0.002794],[67178.0,0.0822],[67177.0,1.24877135],[67176.0,0.4734]],[[67192.0,0.53214493],[67193.0,0.148825],[67196.0,0.30686505],[67198.0,0.43035391],[67204.0,0.15768665]]]
["bitfinex","BTCUSD",1721511139481,[[67155.0,0.01088046],[67153.0,0.000924],[67148.0,0.000924],[67136.0,0.003718],[67135.0,0.47141271]],[[67156.0,1.67102397],[67158.0,0.06597322],[67160.0,0.09718687],[67161.0,0.40775037],[67168.0,0.13194644]]]
["bitfinex","BTCUSD",1721511182467,[[67091.0,0.002],[67090.0,0.009196],[67087.0,0.009196],[67074.0,0.07717479],[67071.0,0.1419]],[[67092.0,1.57935288],[67096.0,0.05],[67098.0,0.15434957],[67099.0,0.48341679],[67103.0,0.24391512]]]
["bitfinex","BTCUSD",1721511221378,[[67098.0,1.70245661],[67097.0,0.07717479],[67092.0,0.002794],[67083.0,0.24383262],[67082.0,0.2182]],[[67099.0,0.00284],[67121.0,0.05],[67124.0,0.04940716],[67125.0,0.0646],[67126.0,0.0779]]]
["bitfinex","BTCUSD",1721511230549,[[67132.0,0.15717574],[67129.0,0.297932],[67124.0,0.297951],[67115.0,0.07717479],[67043.0,1.20495965]],[[67136.0,0.0793],[67137.0,0.14940716],[67138.0,0.0621],[67139.0,0.05],[67140.0,0.00904461]]]
["bitfinex","BTCUSD",1721511257234,[[67139.0,0.01],[67123.0,0.46304871],[67122.0,0.13867479],[67121.0,0.925084],[67119.0,0.0781]],[[67140.0,0.54032608],[67141.0,0.148941],[67142.0,0.297877],[67145.0,0.297863],[67148.0,0.3079732]]]
["bitfinex","BTCUSD",1721511334625,[[67107.0,1.19269054],[67106.0,0.07717479],[67105.0,0.05],[67104.0,0.298041],[67102.0,0.0871]],[[67108.0,0.00284],[67117.0,0.0754],[67118.0,0.144193],[67119.0,0.09622936],[67120.0,0.0662895]]]
["bitfinex","BTCUSD",1721511359938,[[67107.0,1.24268926],[67106.0,0.07717479],[67105.0,0.0871],[67104.0,0.298041],[67103.0,0.05]],[[67108.0,0.00284],[67112.0,0.04434627],[67114.0,0.06651941],[67115.0,0.08869255],[67116.0,0.1619]]]
["bitfinex","BTCUSD",1721511418594,[[67129.0,1.22999228],[67128.0,0.297936],[67123.0,0.059673],[67122.0,0.07717479],[67044.0,0.70243638]],[[67130.0,0.1453],[67148.0,0.00084],[67149.0,0.0871],[67152.0,0.14412776],[67262.0,0.72818845]]]
["bitfinex","BTCUSD",1721511434804,[[67129.0,1.86146632],[67124.0,0.1659274],[67122.0,0.13684579],[67120.0,0.297972],[67118.0,0.5]],[[67130.0,0.00084],[67139.0,0.0754],[67141.0,0.0616],[67148.0,0.00084],[67162.0,0.22606879]]]
["bitfinex","BTCUSD",1721511493328,[[67147.0,1.80387002],[67145.0,0.059652],[67142.0,0.04464081],[67141.0,0.36483922],[67139.0,0.24618163]],[[67148.0,0.14154],[67166.0,0.04426981],[67167.0,0.00838],[67168.0,0.06640472],[67169.0,0.002]]]
["bitfinex","BTCUSD",1721511555365,[[67143.0,0.12366757],[67142.0,0.30331874],[67141.0,0.29788],[67140.0,0.0809],[67139.0,0.364489]],[[67151.0,0.156768],[67152.0,0.09422218],[67154.0,0.06633328],[67155.0,0.1],[67156.0,0.09752304]]]
["bitfinex","BTCUSD",1721511567682,[[67163.0,0.22978174],[67162.0,0.0607],[67161.0,0.148895],[67159.0,0.297798],[67147.0,0.4824225]],[[67167.0,0.01238],[67169.0,0.002],[67170.0,0.15],[67171.0,0.0871],[67198.0,0.00837]]]
["bitfinex","BTCUSD",1721511637596,[[67153.0,0.15438174],[67152.0,0.1454],[67151.0,0.000924],[67146.0,0.148929],[67144.0,0.07717479]],[[67154.0,0.06639609],[67156.0,0.08852812],[67157.0,0.0871],[67158.0,0.11150015],[67160.0,0.1]]]
["bitfinex","BTCUSD",1721511651299,[[67155.0,0.15638174],[67151.0,0.000924],[67150.0,0.0662],[67149.0,0.0817],[67147.0,0.148926]],[[67157.0,0.033668],[67158.0,0.08794],[67160.0,0.2395],[67163.0,0.14186363],[67166.0,0.148884]]]
["bitfinex","BTCUSD",1721511694849,[[67137.0,0.06],[67136.0,0.23018174],[67132.0,0.000924],[67131.0,0.149886],[67130.0,0.000924]],[[67138.0,0.006],[67139.0,0.05],[67141.0,0.1],[67142.0,0.13128676],[67144.0,0.06628014]]]
["bitfinex","BTCUSD",1721511795830,[[67156.0,2.18794587],[67154.0,0.0669187],[67152.0,0.08922494],[67150.0,0.71207566],[67144.0,0.43170141]],[[67157.0,0.00084],[67158.0,0.00084],[67176.0,0.00836],[67182.0,0.1412],[67183.0,0.04423693]]]
["bitfinex","BTCUSD",1721511804872,[[67188.0,1.95706796],[67186.0,0.07717479],[67183.0,0.297692],[67176.0,0.5],[67175.0,0.65590379]],[[67189.0,0.002],[67192.0,0.00084],[67205.0,0.00837],[67206.0,0.00836],[67212.0,0.00836]]]
["bitfinex","BTCUSD",1721511853816,[[67204.0,1.13702265],[67200.0,0.07717479],[67199.0,0.297619],[67197.0,0.00883938],[67194.0,0.002794]],[[67205.0,0.14917],[67206.0,0.00836],[67210.0,0.00837],[67212.0,0.00836],[67217.0,0.09424662]]]
["bitfinex","BTCUSD",1721511883094,[[67157.0,0.020924],[67139.0,0.002794],[67138.0,0.07809879],[67136.0,0.009196],[67135.0,0.61200071]],[[67158.0,1.29298847],[67159.0,0.05],[67162.0,0.297788],[67170.0,0.05],[67184.0,0.30297373]]]
["bitfinex","BTCUSD",1721511903994,[[67178.0,0.01],[67177.0,0.16038174],[67175.0,0.148863],[67172.0,0.297742],[67165.0,0.36658937]],[[67179.0,0.05],[67182.0,0.02045],[67187.0,0.1961],[67192.0,0.148827],[67193.0,0.1]]]
["bitfinex","BTCUSD",1721511957129,[[67181.0,1.61264626],[67177.0,0.07717479],[67175.0,0.297727],[67171.0,0.000924],[67040.0,40.35604068]],[[67182.0,0.00084],[67194.0,0.01071525],[67198.0,0.15],[67199.0,0.04432656],[67200.0,0.12758984]]]
["bitfinex","BTCUSD",1721511971725,[[67181.0,2.70160628],[67179.0,0.06684501],[67177.0,0.16630147],[67175.0,0.40913535],[67168.0,0.002794]],[[67182.0,0.00084],[67194.0,0.01071525],[67205.0,0.00837],[67206.0,0.08626],[67209.0,0.002]]]
["bitfinex","BTCUSD",1721512047560,[[67193.0,0.30594324],[67192.0,0.0869],[67190.0,0.148831],[67187.0,0.297675],[67181.0,0.5234]],[[67194.0,0.13894],[67196.0,0.05],[67202.0,0.0944822],[67204.0,0.0667233],[67205.0,0.00837]]]
["bitfinex","BTCUSD",1721512075822,[[67193.0,0.028],[67182.0,0.000924],[67177.0,0.07717479],[67176.0,0.002794],[67175.0,0.148864]],[[67194.0,0.76062257],[67195.0,0.0869],[67196.0,0.08883943],[67197.0,0.297635],[67198.0,0.11104929]]]
["bitfinex","BTCUSD",1721512110481,[[67193.0,1.18497747],[67190.0,0.384562],[67184.0,0.07717479],[67177.0,0.07717479],[67174.0,0.002794]],[[67194.0,0.01217128],[67198.0,0.05],[67201.0,0.06693082]]]
["bitfinex","BTCUSD",1721512174861,[[67193.0,2.57915821],[67191.0,0.13892183],[67189.0,0.11115228],[67183.0,0.13338274],[67178.0,0.002794]],[[67194.0,0.01217128],[67205.0,0.08997],[67206.0,0.00836],[67207.0,0.00837],[67208.0,0.0639]]]
["bitfinex","BTCUSD",1721512233613,[[67204.0,1.69562797],[67197.0,0.07717479],[67195.0,0.04440293],[67194.0,0.297642],[67193.0,0.0693984]],[[67205.0,0.14610291],[67206.0,0.00836],[67207.0,0.00837],[67209.0,0.002],[67210.0,0.00837]]]
["bitfinex","BTCUSD",1721512244056,[[67172.0,0.15438174],[67171.0,0.000924],[67167.0,0.148882],[67166.0,0.0869],[67163.0,0.13681079]],[[67173.0,0.141],[67175.0,0.05],[67181.0,0.05],[67182.0,0.03727139],[67183.0,0.0869]]]
["bitfinex","BTCUSD",1721512297661,[[67181.0,0.86373261],[67179.0,0.297711],[67175.0,0.07717479],[67174.0,0.384631],[67171.0,0.060553]],[[67182.0,0.00084],[67187.0,0.05],[67190.0,0.09460158],[67192.0,0.15380238],[67194.0,0.16500317]]]
["bitfinex","BTCUSD",1721512310958,[[67181.0,1.5640249],[67180.0,0.00909525],[67175.0,0.07717479],[67174.0,0.297731],[67171.0,0.11251018]],[[67182.0,0.00184],[67192.0,0.05],[67196.0,0.05],[67200.0,0.46304871],[67201.0,0.0869]]]
["bitfinex","BTCUSD",1721512373178,[[67196.0,0.5705889],[67194.0,0.0869],[67193.0,0.297649],[67192.0,0.07717479],[67190.0,0.34966091]],[[67197.0,0.025],[67198.0,0.04548004],[67199.0,0.00184],[67200.0,0.06696007],[67202.0,0.08928009]]]
["bitfinex","BTCUSD",1721512443067,[[67206.0,0.82320493],[67203.0,0.297602],[67202.0,0.0607],[67201.0,0.0519236],[67199.0,0.30583479]],[[67207.0,0.08639091],[67209.0,0.002],[67210.0,0.07427],[67212.0,0.00836],[67216.0,0.00184]]]
["bitfinex","BTCUSD",1721512462955,[[67218.0,1.78272224],[67217.0,0.05188307],[67212.0,0.18524733],[67211.0,0.29757],[67206.0,0.298513]],[[67229.0,0.002],[67231.0,0.0805],[67232.0,0.0659],[67235.0,0.00837],[67236.0,0.00184]]]
["bitfinex","BTCUSD",1721512524484,[[67218.0,2.67117937],[67217.0,0.07717479],[67216.0,0.56650694],[67215.0,0.08867592],[67213.0,0.11084491]],[[67219.0,0.00819093],[67224.0,0.082],[67226.0,0.0625],[67229.0,0.002],[67235.0,0.00837]]]
["bitfinex","BTCUSD",1721512544840,[[67218.0,0.30679686],[67216.0,0.0869],[67215.0,0.148775],[67213.0,0.35715],[67212.0,0.05180148]],[[67219.0,0.15239093],[67220.0,0.04463928],[67221.0,0.00184],[67222.0,0.06695892],[67224.0,0.08927856]]]
["bitfinex","BTCUSD",1721512620766,[[67218.0,0.44855859],[67216.0,0.360344],[67215.0,0.0869],[67214.0,0.374454],[67211.0,0.297568]],[[67219.0,0.00796388],[67220.0,0.06694404],[67222.0,0.16769873],[67223.0,0.0632],[67224.0,0.11157341]]]
["bitfinex","BTCUSD",1721512693811,[[67218.0,0.44855565],[67216.0,0.297544],[67215.0,0.0795],[67214.0,0.384453],[67212.0,0.1289557]],[[67219.0,0.00778483],[67220.0,0.06696972],[67222.0,0.22879296],[67223.0,0.1134562],[67366.0,40.0]]]
["bitfinex","BTCUSD",1721512744371,[[67222.0,0.003924],[67218.0,0.000924],[67211.0,0.0661],[67210.0,0.0821],[67208.0,0.07717479]],[[67223.0,1.47927167],[67225.0,0.05],[67226.0,0.05],[67228.0,0.15041579],[67229.0,0.299494]]]
["bitfinex","BTCUSD",1721512787650,[[67222.0,0.003924],[67219.0,0.1471],[67218.0,0.000924],[67216.0,0.07717479],[67200.0,0.22598379]],[[67223.0,1.33729307],[67225.0,0.0762],[67226.0,0.1],[67227.0,0.0659],[67229.0,0.299494]]]
["bitfinex","BTCUSD",1721512846398,[[67234.0,1.27221164],[67233.0,0.05201054],[67231.0,0.05],[67230.0,0.297483],[67228.0,0.00912371]],[[67235.0,0.00837],[67239.0,0.00837],[67240.0,0.00837],[67243.0,0.1415],[67247.0,0.00837]]]
["bitfinex","BTCUSD",1721512861255,[[67234.0,0.30587845],[67231.0,0.07717479],[67228.0,0.34952611]],[[67235.0,0.15557],[67239.0,0.00837],[67240.0,0.00837],[67244.0,0.157082],[67250.0,0.305768]]]
["bitfinex","BTCUSD",1721512929592,[[67234.0,1.73747982],[67230.0,0.1],[67229.0,0.000924],[67228.0,0.1411],[67223.0,0.12148766]],[[67235.0,0.0081315],[67238.0,0.0832],[67239.0,0.00837],[67240.0,0.07387],[67244.0,0.00837]]]
["bitfinex","BTCUSD",1721512956683,[[67234.0,0.011924],[67229.0,0.000924],[67223.0,0.07717479],[67219.0,0.002794],[67218.0,0.079024]],[[67235.0,0.93081715],[67237.0,0.0869],[67238.0,0.36415745],[67239.0,0.00837]]]
["bitfinex","BTCUSD",1721513003828,[[67234.0,0.43489787],[67233.0,0.148735],[67232.0,0.08554479],[67231.0,0.297479],[67229.0,0.385314]],[[67235.0,0.00795249],[67239.0,0.00837],[67240.0,0.00837],[67241.0,0.00900449],[67243.0,0.04455112]]]
["bitfinex","BTCUSD",1721513065133,[[67308.0,0.22789174],[67306.0,0.148574],[67303.0,0.297162],[67300.0,0.297173],[67297.0,0.297187]],[[67309.0,0.0942918],[67311.0,0.0648],[67323.0,0.0153605],[67325.0,0.297068]]]
["bitfinex","BTCUSD",1721513073968,[[67351.0,0.15717574],[67350.0,0.46304871],[67337.0,0.621906],[67335.0,0.297019],[67329.0,0.5647273]],[[67366.0,0.4006],[67370.0,0.05],[67373.0,0.27730442],[67374.0,0.0808],[67377.0,0.05]]]
["bitfinex","BTCUSD",1721513092074,[[67371.0,0.05159599],[67370.0,0.0764],[67369.0,0.296869],[67366.0,0.5430175],[67365.0,0.358088]],[[67388.0,0.148395],[67397.0,0.00836],[67398.0,9e-05],[67403.0,0.0605],[67404.0,0.05]]]
["bitfinex","BTCUSD",1721513111789,[[67356.0,0.014913],[67346.0,0.07717479],[67345.0,0.059482],[67340.0,0.296998],[67338.0,0.002794]],[[67357.0,0.024],[67358.0,0.1408],[67365.0,0.296892],[67368.0,0.09294404],[67375.0,0.1]]]
["bitfinex","BTCUSD",1721513145943,[[67310.0,0.11670748],[67309.0,0.009185],[67302.0,0.05172582],[67301.0,0.009185],[67288.0,0.482585]],[[67311.0,1.175348],[67312.0,0.1331557],[67313.0,0.2164],[67314.0,0.03863504],[67316.0,0.297106]]]
["bitfinex","BTCUSD",1721513180795,[[67277.0,0.009185],[67272.0,0.0604],[67271.0,0.002],[67262.0,0.011979],[67261.0,0.4734]],[[67278.0,1.040455],[67285.0,0.05],[67286.0,0.347241],[67289.0,0.95033131],[67290.0,0.110899]]]
["bitfinex","BTCUSD",1721513191120,[[67271.0,0.002],[67262.0,0.009185],[67261.0,0.46304871],[67260.0,0.15997479],[67258.0,0.0659]],[[67272.0,1.446599],[67273.0,0.0786],[67274.0,0.08886534],[67275.0,0.297288],[67276.0,0.16108168]]]
["bitfinex","BTCUSD",1721513250122,[[67251.0,0.31926674],[67250.0,0.009185],[67248.0,0.07717479],[67245.0,0.148709],[67242.0,0.009185]],[[67252.0,0.0897],[67258.0,0.21546249],[67259.0,0.00902499],[67260.0,0.08904065]]]
["bitfinex","BTCUSD",1721513291101,[[67305.0,0.80837694],[67304.0,0.297155],[67301.0,0.29717],[67300.0,0.0811],[67299.0,0.17895806]],[[67306.0,0.00084],[67320.0,0.00837],[67322.0,0.14854],[67323.0,0.1089574],[67326.0,0.363363]]]
["bitfinex","BTCUSD",1721513308793,[[67305.0,0.29675393],[67303.0,0.0621],[67301.0,0.148585],[67299.0,0.50353449],[67284.0,0.0441763]],[[67306.0,0.00084],[67309.0,0.00905146],[67314.0,0.148557],[67316.0,0.297107],[67317.0,0.1]]]
["bitfinex","BTCUSD",1721513367067,[[67297.0,0.30668454],[67295.0,0.148597],[67293.0,0.443807],[67291.0,0.07717479],[67290.0,0.297219]],[[67298.0,0.01150612],[67305.0,0.00084],[67306.0,0.00084],[67308.0,0.08448411],[67309.0,0.209468]]]
["bitfinex","BTCUSD",1721513386308,[[67297.0,1.38410372],[67295.0,0.347196],[67293.0,0.05],[67291.0,0.07717479],[67287.0,0.217624]],[[67298.0,0.01234612],[67305.0,0.00084],[67306.0,0.00084],[67313.0,0.12566816],[67314.0,0.0659]]]
["bitfinex","BTCUSD",1721513429317,[[67297.0,0.18081174],[67296.0,0.148595],[67295.0,0.297198],[67292.0,0.297208],[67291.0,0.16367479]],[[67298.0,0.07274612],[67301.0,0.0772],[67305.0,0.00084],[67306.0,0.00084],[67309.0,0.14857]]]
["bitfinex","BTCUSD",1721513506036,[[67329.0,0.30587486],[67328.0,0.05171803],[67326.0,0.22570479],[67324.0,0.297066],[67293.0,0.52840434]],[[67330.0,0.17408],[67337.0,0.0864],[67338.0,0.00772488],[67339.0,0.19304261],[67340.0,0.00837]]]
["bitfinex","BTCUSD",1721513522532,[[67329.0,0.00017879],[67319.0,0.003718],[67318.0,0.5402235],[67317.0,0.4734],[67316.0,0.148553]],[[67330.0,0.76223055],[67331.0,0.29704],[67332.0,0.06671504],[67333.0,0.0889554],[67334.0,0.297028]]]
["bitfinex","BTCUSD",1721513570958,[[67329.0,0.38380478],[67326.0,0.059496],[67324.0,0.0784],[67322.0,0.297075],[67321.0,0.297082]],[[67330.0,0.02558],[67334.0,0.0864],[67335.0,0.148511],[67337.0,0.04449964],[67338.0,0.36673154]]]
["bitfinex","BTCUSD",1721513621574,[[67329.0,0.000924],[67319.0,0.000924],[67316.0,0.005951],[67308.0,0.0616],[67306.0,0.077924]],[[67330.0,2.07475859],[67332.0,0.0864],[67336.0,0.15803044],[67349.0,0.2192315],[67350.0,0.07717479]]]
["bitfinex","BTCUSD",1721513642578,[[67306.0,0.000924],[67302.0,0.0627],[67301.0,0.0804],[67299.0,0.07717479],[67295.0,0.002794]],[[67307.0,0.86314208],[67312.0,0.297125],[67315.0,0.1414],[67318.0,0.05],[67319.0,0.55144357]]]
["bitfinex","BTCUSD",1721513704535,[[67306.0,0.14630063],[67302.0,0.0797],[67300.0,0.14087479],[67296.0,0.05187782],[67293.0,0.062319]],[[67307.0,0.81107198],[67309.0,0.1532188],[67310.0,0.297133],[67311.0,0.08909174],[67312.0,0.00785007]]]
["bitfinex","BTCUSD",1721513717104,[[67306.0,0.12429116],[67297.0,0.000924],[67296.0,0.0637],[67295.0,0.0795],[67293.0,0.059525]],[[67307.0,1.10755175],[67312.0,0.00785007],[67313.0,0.13371428],[67315.0,0.1],[67318.0,0.3471]]]
["bitfinex","BTCUSD",1721513771825,[[67297.0,0.0024484],[67291.0,0.07717479],[67290.0,0.061],[67289.0,0.0773],[67287.0,0.000924]],[[67298.0,1.26273789],[67299.0,0.357384],[67300.0,0.18368655],[67303.0,0.05],[67306.0,0.23009737]]]
["bitfinex","BTCUSD",1721513793114,[[67243.0,0.008738],[67242.0,0.069285],[67240.0,0.07717479],[67239.0,0.089396],[67233.0,0.148735]],[[67244.0,0.446136],[67247.0,0.297411],[67251.0,0.2169],[67253.0,0.297386],[67261.0,0.1]]]
["bitfinex","BTCUSD",1721513825452,[[67243.0,0.14022311],[67242.0,0.072185],[67241.0,0.0811],[67240.0,0.07717479],[67235.0,0.148731]],[[67244.0,0.024],[67245.0,0.14871],[67248.0,0.29741],[67249.0,0.297403],[67252.0,0.297392]]]
["bitfinex","BTCUSD",1721513900396,[[67243.0,0.30260031],[67242.0,0.009185],[67241.0,0.22589279],[67240.0,0.0627],[67239.0,0.384038]],[[67244.0,0.00193679],[67246.0,0.04463715],[67248.0,0.21319573],[67250.0,0.23797331],[67252.0,0.40898489]]]
["bitfinex","BTCUSD",1721513929411,[[67243.0,0.30559233],[67242.0,0.009185],[67241.0,0.22589279],[67240.0,0.0627],[67239.0,0.384038]],[[67244.0,0.00193679],[67248.0,0.00084],[67249.0,0.04463033],[67250.0,0.148699],[67251.0,0.1322455]]]
["bitfinex","BTCUSD",1721514013897,[[67243.0,0.31160711],[67242.0,0.009185],[67240.0,0.1425],[67239.0,0.08637079],[67238.0,0.009207]],[[67244.0,0.5515687],[67245.0,0.06693711],[67246.0,0.38666748],[67248.0,0.11240185],[67255.0,0.13387422]]]
["bitfinex","BTCUSD",1721514069097,[[67243.0,0.159938],[67242.0,0.009185],[67239.0,0.009196],[67237.0,0.009185],[67235.0,0.14873]],[[67244.0,0.469976],[67245.0,0.04457831],[67247.0,0.36428147],[67248.0,0.00084],[67249.0,0.08915663]]]
["bitfinex","BTCUSD",1721514089442,[[67243.0,0.13522541],[67242.0,0.009185],[67241.0,0.0633],[67240.0,0.0821],[67239.0,0.009196]],[[67244.0,0.77856739],[67245.0,0.06690683],[67247.0,0.38662311],[67248.0,0.16504],[67249.0,0.17561139]]]
["bitfinex","BTCUSD",1721514165707,[[67243.0,0.011738],[67242.0,0.009185],[67239.0,0.089996],[67238.0,0.009207],[67218.0,0.148768]],[[67244.0,1.76028981],[67246.0,0.08426767],[67247.0,0.1139],[67248.0,0.15135239],[67249.0,0.05]]]
["bitfinex","BTCUSD",1721514220930,[[67211.0,0.002],[67202.0,0.07717479],[67201.0,0.0779],[67198.0,0.0618],[67194.0,0.4734]],[[67212.0,1.70309157],[67213.0,0.04445339],[67215.0,0.0667075],[67216.0,0.05],[67217.0,0.08894333]]]
["bitfinex","BTCUSD",1721514239581,[[67211.0,0.002924],[67196.0,0.0646],[67195.0,0.0814],[67188.0,0.148835],[67176.0,1.35175308]],[[67212.0,1.61639157],[67213.0,0.141303],[67216.0,0.1],[67217.0,0.1447],[67219.0,0.297535]]]
["bitfinex","BTCUSD",1721514315254,[[67211.0,0.002924],[67208.0,0.0634],[67207.0,0.083],[67204.0,0.07717479],[67199.0,0.4734]],[[67212.0,1.29971764],[67213.0,0.13402351],[67214.0,0.00841056],[67216.0,0.297551],[67219.0,0.25077645]]]
["bitfinex","BTCUSD",1721514345680,[[67211.0,0.002924],[67208.0,0.1414],[67199.0,0.4734],[67195.0,0.46304871],[67192.0,0.924927]],[[67212.0,1.36895683],[67214.0,0.00841056],[67216.0,0.297551],[67219.0,0.25080299],[67257.0,0.25908628]]]
["bitfinex","BTCUSD",1721514407398,[[67179.0,0.010414],[67175.0,0.154307],[67171.0,0.002],[67167.0,0.07717479],[67166.0,0.012597]],[[67180.0,1.72973057],[67184.0,0.1904],[67185.0,0.05],[67186.0,0.4313302],[67187.0,0.02333995]]]
["bitfinex","BTCUSD",1721514462577,[[67179.0,0.22778879],[67175.0,0.009207],[67171.0,0.002],[67165.0,0.148886],[67163.0,0.780385]],[[67180.0,1.31114536],[67189.0,0.297669],[67191.0,0.03760603],[67202.0,0.297612],[67226.0,0.5]]]
["bitfinex","BTCUSD",1721514466989,[[67179.0,0.53102653],[67178.0,0.297716],[67176.0,0.00297678],[67175.0,0.009207],[67173.0,0.297735]],[[67180.0,0.06347898],[67181.0,0.06695914],[67183.0,0.09779742],[67185.0,0.11160964],[67186.0,0.297685]]]
["bitfinex","BTCUSD",1721514552630,[[67217.0,0.29890148],[67216.0,0.148773],[67215.0,0.1414],[67214.0,0.297553],[67212.0,0.34967322]],[[67218.0,0.001],[67222.0,0.0818],[67223.0,0.36332],[67224.0,0.04463889],[67225.0,0.36446634]]]
["bitfinex","BTCUSD",1721514563992,[[67228.0,1.57250226],[67225.0,0.1],[67223.0,0.05206439],[67221.0,0.18227103],[67217.0,0.48344195]],[[67229.0,0.0008],[67240.0,0.002794],[67241.0,0.148719],[67243.0,0.297432],[67244.0,0.08264]]]
["bitfinex","BTCUSD",1721514620050,[[67228.0,0.31812874],[67226.0,0.297502],[67225.0,0.0635],[67224.0,0.07717479],[67223.0,0.297513]],[[67233.0,0.148736],[67236.0,0.436659],[67239.0,0.29745],[67242.0,0.34190483],[67254.0,0.1334095]]]
["bitfinex","BTCUSD",1721514685517,[[67228.0,1.5744123],[67227.0,0.087624],[67226.0,0.09458801],[67225.0,0.059579],[67224.0,0.14405681]],[[67229.0,0.0008],[67232.0,0.0755],[67233.0,0.0603],[67242.0,0.04741818],[67244.0,0.21648828]]]
["bitfinex","BTCUSD",1721514715928,[[67228.0,0.74893605],[67227.0,0.05299785],[67226.0,0.297503],[67224.0,0.22345479],[67222.0,0.09458933]],[[67229.0,0.1439],[67236.0,0.148729],[67237.0,0.297456],[67239.0,0.3420684],[67241.0,0.0669321]]]
["bitfinex","BTCUSD",1721514764055,[[67228.0,1.57500308],[67227.0,0.050924],[67226.0,0.1362],[67225.0,0.0867],[67224.0,0.13675479]],[[67229.0,0.00019162],[67232.0,0.0814],[67233.0,0.0655],[67239.0,0.148723]]]
["bitfinex","BTCUSD",1721514830350,[[67228.0,0.002924],[67227.0,0.000924],[67212.0,0.1373],[67211.0,0.46304871],[67203.0,0.22597679]],[[67229.0,2.00578936],[67230.0,0.297489],[67232.0,0.05],[67233.0,0.05],[67235.0,0.1333737]]]
["bitfinex","BTCUSD",1721514850424,[[67228.0,0.002924],[67227.0,0.000924],[67219.0,0.07717479],[67218.0,0.138224],[67207.0,0.148793]],[[67229.0,1.85954619],[67233.0,0.05],[67234.0,0.00888181],[67235.0,0.05],[67338.0,0.83585803]]]
["bitfinex","BTCUSD",1721514894640,[[67218.0,0.138824],[67213.0,0.07717479],[67212.0,0.148782],[67210.0,0.29757],[67208.0,0.297582]],[[67219.0,0.744835],[67225.0,0.43097937],[67227.0,0.00084],[67228.0,0.15434957]]]
["bitfinex","BTCUSD",1721514942277,[[67218.0,0.000924],[67200.0,0.46304871],[67197.0,0.061],[67196.0,0.15507479],[67195.0,0.4734]],[[67219.0,2.50589829],[67224.0,0.297517],[67225.0,0.00863313],[67227.0,0.00084],[67230.0,0.21952845]]]
["bitfinex","BTCUSD",1721515003854,[[67188.0,0.00585742],[67181.0,0.07717479],[67180.0,0.000924],[67166.0,0.161481],[67158.0,0.347803]],[[67189.0,1.83495887],[67191.0,0.00881804],[67195.0,0.4481105],[67197.0,0.05],[67199.0,0.05]]]
["bitfinex","BTCUSD",1721515063555,[[67178.0,0.32748174],[67175.0,0.009207],[67171.0,0.002],[67169.0,0.148877],[67167.0,0.43456979]],[[67179.0,0.74544312],[67182.0,0.297701],[67188.0,0.297672],[67189.0,0.00084],[67190.0,0.0632]]]
["bitfinex","BTCUSD",1721515096811,[[67178.0,0.000924],[67175.0,0.009207],[67172.0,0.062],[67171.0,0.084],[67167.0,0.07717479]],[[67179.0,1.135921],[67181.0,0.11146931],[67182.0,0.0869],[67185.0,0.1409],[67186.0,0.297683]]]
["bitfinex","BTCUSD",1721515184446,[[67178.0,0.142124],[67175.0,0.009207],[67171.0,0.002],[67163.0,0.158096],[67162.0,0.297783]],[[67179.0,1.133732],[67180.0,0.13384568],[67182.0,0.00909643],[67186.0,0.44825839],[67192.0,0.05]]]
["bitfinex","BTCUSD",1721515201269,[[67178.0,0.148324],[67176.0,0.07717479],[67175.0,0.009207],[67171.0,0.002],[67164.0,0.0869]],[[67179.0,1.15829687],[67181.0,0.0869],[67182.0,0.00909643],[67185.0,0.13375529],[67186.0,0.297682]]]
["bitfinex","BTCUSD",1721515254723,[[67151.0,0.002],[67150.0,0.009207],[67142.0,0.07717479],[67138.0,0.1419],[67133.0,0.4734]],[[67152.0,2.28973122],[67153.0,0.11650846],[67154.0,0.61212998],[67156.0,0.11084744],[67960.0,0.00236729]]]
["bitfinex","BTCUSD",1721515309058,[[67138.0,0.23155653],[67133.0,0.1404],[67132.0,0.149883],[67130.0,0.0003089],[67126.0,0.297946]],[[67145.0,0.0814],[67146.0,0.0637],[67147.0,0.04526173],[67148.0,0.0666326],[67150.0,0.08968347]]]
["bitfinex","BTCUSD",1721515323339,[[67132.0,0.5873538],[67131.0,0.08009879],[67130.0,0.0003089],[67128.0,0.297934],[67127.0,0.14182324]],[[67133.0,0.002],[67136.0,0.148951],[67138.0,0.297894],[67141.0,0.297884],[67142.0,0.13137945]]]
["bitfinex","BTCUSD",1721515382056,[[67132.0,0.00086313],[67131.0,0.002924],[67130.0,0.0003089],[67127.0,0.14182324],[67125.0,0.0001]],[[67133.0,2.18777371],[67134.0,0.14227354],[67135.0,0.0869],[67139.0,0.1],[67140.0,0.15023523]]]
["bitfinex","BTCUSD",1721515459408,[[67071.0,0.00247597],[67066.0,0.009207],[67064.0,0.482607],[67053.0,0.07717479],[67040.0,0.46365101]],[[67072.0,1.75514093],[67076.0,0.2526411],[67077.0,0.7092301],[67081.0,0.05],[67083.0,0.14956539]]]
["bitfinex","BTCUSD",1721515469594,[[67031.0,0.0132029],[67021.0,0.002],[67020.0,0.298418],[67019.0,0.298419],[67016.0,0.298432]],[[67032.0,0.461546],[67035.0,0.298353],[67039.0,0.516336],[67040.0,0.1],[67043.0,0.00887411]]]
["bitfinex","BTCUSD",1721515499239,[[66990.0,0.001],[66989.0,0.149278],[66987.0,0.298565],[66986.0,0.45294974],[66971.0,0.298634]],[[66993.0,0.002794],[66994.0,0.149267],[66995.0,0.298531],[66996.0,0.004],[66997.0,0.03729621]]]
["bitfinex","BTCUSD",1721515524969,[[67007.0,0.149237],[67006.0,0.37565279],[67005.0,0.15438174],[67002.0,0.298496],[66999.0,0.444909]],[[67012.0,0.149227],[67016.0,0.304438],[67018.0,0.29843],[67021.0,0.44277989],[67027.0,0.04425044]]]
["bitfinex","BTCUSD",1721515538924,[[67016.0,2.57189408],[67014.0,0.765],[67013.0,0.07717479],[67007.0,0.298472],[67006.0,0.07717479]],[[67017.0,0.00184],[67045.0,0.002794],[67047.0,0.149149],[67048.0,0.83664471],[67049.0,0.0607]]]
["bitfinex","BTCUSD",1721515590392,[[67016.0,1.40796938],[67014.0,0.000924],[67013.0,0.05],[67012.0,0.0629],[67011.0,0.0795]],[[67017.0,0.00284],[67023.0,0.0653],[67024.0,0.08],[67030.0,0.151981],[67034.0,0.04433201]]]
["bitfinex","BTCUSD",1721515605707,[[67016.0,1.10953046],[67014.0,0.000924],[67012.0,0.00896498],[67010.0,0.05],[67004.0,0.463736]],[[67017.0,0.00284],[67023.0,0.0653],[67024.0,0.08],[67028.0,0.002794],[67029.0,0.14919]]]
["bitfinex","BTCUSD",1721515671652,[[66989.0,0.19264735],[66988.0,0.0785],[66986.0,0.07717479],[66984.0,0.000924],[66981.0,0.149295]],[[66990.0,0.83218],[66992.0,0.298544],[66996.0,0.04429498],[66998.0,0.06644248],[66999.0,0.08858997]]]
["bitfinex","BTCUSD",1721515690604,[[67055.0,0.298262],[67053.0,0.001],[67051.0,0.15438174],[67048.0,0.07717479],[67046.0,0.3595]],[[67062.0,0.01439],[67068.0,0.298208],[67069.0,0.002],[67071.0,0.306583],[67074.0,0.298179]]]
["bitfinex","BTCUSD",1721515719132,[[67082.0,1.3356333],[67079.0,0.08556479],[67078.0,0.2722],[67073.0,0.1],[67071.0,0.05]],[[67083.0,0.01039],[67085.0,0.00838],[67097.0,0.0605],[67104.0,0.00838],[67107.0,0.596068]]]
["bitfinex","BTCUSD",1721515766396,[[67096.0,0.002924],[67086.0,0.07717479],[67081.0,0.08],[67080.0,0.002794],[67079.0,0.22717579]],[[67097.0,1.47604374],[67098.0,0.00875422],[67099.0,0.09425185],[67101.0,0.28427778]]]
["bitfinex","BTCUSD",1721515783587,[[67096.0,0.002924],[67090.0,0.002794],[67089.0,0.15717479],[67087.0,0.0092],[67085.0,0.149064]],[[67097.0,0.51138146],[67099.0,0.06641238],[67100.0,0.08854984],[67101.0,0.298061],[67102.0,0.11942421]]]
["bitfinex","BTCUSD",1721515827582,[[67128.0,0.20387603],[67125.0,0.297951],[67124.0,0.297954],[67122.0,0.002794],[67118.0,0.05219839]],[[67129.0,0.002],[67130.0,0.00837],[67133.0,0.00084],[67136.0,0.148952],[67139.0,0.0652]]]
["bitfinex","BTCUSD",1721515874410,[[67115.0,0.019],[67110.0,0.000924],[67104.0,0.002794],[67103.0,0.413736],[67102.0,1.2497]],[[67116.0,1.31818397],[67119.0,0.04940429],[67121.0,0.347972],[67122.0,0.00898255],[67142.0,0.24183022]]]
["bitfinex","BTCUSD",1721515892552,[[67115.0,0.014924],[67110.0,0.000924],[67106.0,0.002794],[67105.0,0.07717479],[67103.0,0.413736]],[[67116.0,1.20855495],[67117.0,0.0871],[67121.0,0.43133753],[67122.0,0.00898255],[67125.0,0.00084]]]
["bitfinex","BTCUSD",1721515954683,[[67057.0,0.009196],[67052.0,0.009196],[67050.0,0.009196],[67043.0,0.0231],[67031.0,0.298365]],[[67058.0,0.745622],[67059.0,0.21529001],[67061.0,0.06638729],[67062.0,0.08858003],[67064.0,0.11072503]]]
["bitfinex","BTCUSD",1721515968009,[[67057.0,0.009196],[67053.0,0.07717479],[67052.0,0.009196],[67050.0,0.009196],[67049.0,0.298285]],[[67058.0,0.01],[67064.0,0.298224],[67065.0,0.298218],[67066.0,0.0609],[67068.0,0.15438174]]]
["bitfinex","BTCUSD",1721516026257,[[67078.0,0.12378494],[67074.0,0.298177],[67072.0,0.05223371],[67071.0,0.37536179],[67059.0,0.0759]],[[67079.0,0.076704],[67080.0,0.0757],[67086.0,0.149063],[67088.0,0.298116],[67091.0,0.298106]]]
["bitfinex","BTCUSD",1721516071879,[[67078.0,0.59901705],[67076.0,0.298168],[67074.0,0.05223038],[67071.0,0.37536479],[67066.0,0.58761692]],[[67079.0,0.14174],[67087.0,0.14906],[67089.0,0.002794],[67090.0,0.298107],[67091.0,0.34249124]]]
["bitfinex","BTCUSD",1721516086374,[[67078.0,0.37803429],[67076.0,0.36879],[67074.0,0.35040641],[67065.0,0.11879571],[67056.0,0.798258]],[[67079.0,0.14174],[67085.0,0.149066],[67088.0,0.34251706],[67090.0,0.06659709],[67094.0,0.40908515]]]
["bitfinex","BTCUSD",1721516138415,[[67124.0,0.98256574],[67122.0,0.297962],[67116.0,1.2497],[67115.0,0.0862214],[67114.0,0.07717479]],[[67125.0,0.00084],[67127.0,0.0605],[67130.0,0.00837],[67133.0,0.08054],[67139.0,0.150944]]]
["bitfinex","BTCUSD",1721516179189,[[67182.0,2.87368024],[67181.0,0.05],[67180.0,0.08872818],[67178.0,0.24928501],[67172.0,0.5]],[[67184.0,0.00836],[67193.0,0.00836],[67196.0,0.0611],[67200.0,0.0771],[67213.0,0.011164]]]
["bitfinex","BTCUSD",1721516182300,[[67182.0,2.27366994],[67180.0,0.05],[67179.0,0.297711],[67178.0,0.13837479],[67177.0,0.04432881]],[[67184.0,0.00836],[67193.0,0.00836],[67200.0,0.0771],[67201.0,0.0611],[67212.0,0.002794]]]
["bitfinex","BTCUSD",1721516244505,[[67206.0,1.63615974],[67204.0,0.2976],[67200.0,1.3497],[67199.0,0.07717479]],[[67207.0,0.15516],[67209.0,0.002],[67216.0,9e-05],[67224.0,0.00837],[67226.0,0.151546]]]
["bitfinex","BTCUSD",1721516257015,[[67206.0,2.74213634],[67204.0,0.0777],[67203.0,0.0646],[67202.0,0.2683759],[67201.0,0.5]],[[67207.0,0.00836],[67209.0,0.002],[67213.0,0.00837],[67215.0,0.0643],[67217.0,0.0796]]]
["bitfinex","BTCUSD",1721516307383,[[67223.0,2.46739074],[67222.0,0.03],[67221.0,0.07717479],[67217.0,0.297543],[67216.0,0.000924]],[[67224.0,0.00837],[67226.0,0.0627],[67230.0,0.0785],[67232.0,0.00837],[67233.0,0.00836]]]
["bitfinex","BTCUSD",1721516366530,[[67223.0,0.000924],[67216.0,0.000924],[67211.0,0.148784],[67210.0,0.5402235],[67209.0,0.297575]],[[67224.0,1.0501477],[67225.0,0.04436174],[67227.0,0.06658683],[67229.0,0.297492]]]
["bitfinex","BTCUSD",1721516400508,[[67223.0,0.000924],[67216.0,0.000924],[67204.0,0.76346763],[67201.0,0.29761],[67197.0,0.7761]],[[67224.0,1.47678123],[67226.0,0.07539744],[67227.0,0.05],[67228.0,0.3861583],[67230.0,0.11082537]]]
["bitfinex","BTCUSD",1721516433579,[[67223.0,0.000924],[67215.0,0.148775],[67214.0,0.1402],[67213.0,0.297557],[67206.0,0.49091079]],[[67224.0,0.446268],[67225.0,0.297509],[67227.0,0.0694],[67230.0,0.59673557],[67233.0,0.297473]]]
["bitfinex","BTCUSD",1721516446405,[[67223.0,0.000924],[67216.0,0.000924],[67199.0,0.07809879],[67198.0,0.075],[67196.0,0.562553]],[[67224.0,2.19298037],[67225.0,0.00903596],[67227.0,0.14987596],[67230.0,0.297487],[67236.0,0.297463]]]
["bitfinex","BTCUSD",1721516506144,[[67216.0,0.140224],[67207.0,0.07717479],[67206.0,0.148794],[67204.0,0.2976],[67201.0,0.29761]],[[67217.0,1.40409948],[67219.0,0.15054212],[67223.0,0.15518957],[67224.0,0.05084],[67244.0,0.002794]]]
["bitfinex","BTCUSD",1721516536543,[[67222.0,0.44664174],[67220.0,0.29753],[67218.0,0.297536],[67216.0,0.000924],[67215.0,0.37472579]],[[67223.0,0.00084],[67224.0,0.00084],[67228.0,0.148747],[67230.0,0.34198614],[67242.0,0.13350044]]]
["bitfinex","BTCUSD",1721516574194,[[67222.0,0.81707788],[67221.0,0.297523],[67218.0,0.297536],[67216.0,0.000924],[67215.0,0.07717479]],[[67223.0,0.00384],[67224.0,0.00084],[67228.0,0.04457398],[67230.0,0.06686097],[67232.0,0.08914796]]]
["bitfinex","BTCUSD",1721516641004,[[67231.0,0.003],[67219.0,0.563425],[67217.0,0.29754],[67215.0,0.29755],[67213.0,0.0694]],[[67232.0,1.21926995],[67235.0,0.13373879],[67236.0,0.00889314],[67237.0,0.00084],[67239.0,0.34745]]]
["bitfinex","BTCUSD",1721516697945,[[67219.0,0.138824],[67212.0,0.46304871],[67210.0,0.29757],[67209.0,0.00297566],[67208.0,0.37475379]],[[67220.0,0.448295],[67221.0,0.00898473],[67222.0,0.297522],[67225.0,0.29751],[67226.0,0.1504984]]]
["bitfinex","BTCUSD",1721516721002,[[67219.0,0.000924],[67216.0,0.000924],[67208.0,0.1369],[67207.0,0.413736],[67202.0,0.297607]],[[67220.0,1.30869426],[67221.0,0.07838473],[67223.0,0.05],[67228.0,0.297495],[67238.0,0.14323056]]]
["bitfinex","BTCUSD",1721516806816,[[67219.0,0.160691],[67218.0,0.297536],[67217.0,0.144],[67216.0,0.298468],[67213.0,0.297561]],[[67220.0,0.00066095],[67221.0,0.13390582],[67223.0,0.223758],[67225.0,0.366912],[67227.0,0.52334782]]]
["bitfinex","BTCUSD",1721516821633,[[67219.0,0.000924],[67216.0,0.000924],[67199.0,0.000924],[67198.0,0.413736],[67193.0,0.000924]],[[67220.0,2.01443659],[67221.0,0.05],[67222.0,0.366922],[67229.0,0.21924647],[67239.0,0.002794]]]
["bitfinex","BTCUSD",1721516889439,[[67216.0,0.146224],[67212.0,0.148782],[67209.0,0.297574],[67207.0,0.297587],[67203.0,0.711338]],[[67217.0,0.35289852],[67219.0,0.298378],[67220.0,0.00972411],[67221.0,0.297529],[67223.0,0.15062346]]]
["bitfinex","BTCUSD",1721516959306,[[67216.0,2.42438629],[67214.0,0.07717479],[67213.0,0.5],[67211.0,0.297569],[67206.0,0.24438299]],[[67217.0,0.00066094],[67219.0,0.00084],[67220.0,0.00066095],[67232.0,0.00084],[67233.0,0.0788]]]
["bitfinex","BTCUSD",1721516981146,[[67216.0,4.11933357],[67214.0,0.18854136],[67213.0,0.5],[67211.0,0.30649088],[67210.0,0.2]],[[67217.0,0.00066094],[67219.0,0.00084],[67220.0,0.00066095],[67229.0,0.0782],[67230.0,0.0606]]]
["bitfinex","BTCUSD",1721517035192,[[67221.0,2.20031681],[67219.0,0.2379769],[67218.0,0.454339],[67217.0,0.11239512],[67216.0,0.58099055]],[[67222.0,0.04294095],[67224.0,0.0794],[67237.0,0.04548045],[67239.0,0.06696068],[67240.0,0.002794]]]
["bitfinex","BTCUSD",1721517060552,[[67236.0,2.03981029],[67232.0,0.05],[67231.0,0.38334405],[67228.0,0.6568],[67226.0,0.0817]],[[67237.0,0.06474],[67238.0,0.079],[67243.0,0.00084],[67249.0,0.002],[67257.0,0.0694]]]
["bitfinex","BTCUSD",1721517113595,[[67232.0,0.004924],[67223.0,0.148756],[67222.0,0.297517],[67220.0,0.297528],[67215.0,0.00877981]],[[67233.0,0.656908],[67234.0,0.06680253],[67236.0,0.08907005],[67237.0,0.29811598],[67238.0,0.12000465]]]
["bitfinex","BTCUSD",1721517169614,[[67236.0,1.6318443],[67232.0,0.45672497],[67230.0,0.05],[67228.0,0.30545813],[67221.0,0.07717479]],[[67237.0,0.00066098],[67243.0,0.00084],[67249.0,0.004794],[67250.0,0.04452767],[67251.0,0.00836]]]
["bitfinex","BTCUSD",1721517219254,[[67236.0,2.12218976],[67233.0,0.062224],[67232.0,0.10381789],[67230.0,0.06685488],[67214.0,0.27460562]],[[67237.0,0.00066098],[67243.0,0.06714],[67247.0,0.0807],[67248.0,0.04461245],[67269.0,0.07917479]]]
["bitfinex","BTCUSD",1721517252833,[[67236.0,1.34697105],[67233.0,0.070324],[67232.0,0.05924797],[67231.0,0.13347315],[67230.0,0.07717479]],[[67237.0,0.06248197],[67240.0,0.0801],[67243.0,0.04544485],[67245.0,0.06690728],[67247.0,0.08920971]]]
["bitfinex","BTCUSD",1721517316870,[[67242.0,2.75196274],[67237.0,0.07717479],[67236.0,0.298383],[67234.0,0.2],[67232.0,0.00924797]],[[67243.0,0.00084],[67249.0,0.002],[67251.0,0.00836],[67258.0,0.002794],[67261.0,0.08676]]]
["bitfinex","BTCUSD",1721517350296,[[67242.0,3.62802063],[67241.0,0.04454329],[67239.0,0.06681493],[67237.0,0.16626137],[67236.0,0.298383]],[[67243.0,0.00084],[67249.0,0.002],[67251.0,0.00836],[67253.0,0.0602],[67255.0,0.076]]]
["bitfinex","BTCUSD",1721517419420,[[67243.0,0.15240704],[67242.0,0.000924],[67240.0,0.14872],[67238.0,0.457947],[67237.0,0.15257479]],[[67244.0,0.06878863],[67245.0,0.14871],[67246.0,0.08926484],[67247.0,0.48429406],[67285.0,0.24937057]]]
["bitfinex","BTCUSD",1721517454530,[[67243.0,0.160024],[67242.0,0.000924],[67240.0,0.148719],[67239.0,0.297443],[67236.0,0.37555379]],[[67244.0,0.19599432],[67247.0,0.366815],[67249.0,0.40958181]]]
["bitfinex","BTCUSD",1721517507495,[[67243.0,0.001924],[67242.0,0.000924],[67236.0,0.000924],[67233.0,0.000924],[67227.0,0.1407]],[[67244.0,2.03553854],[67248.0,0.05872471],[67249.0,0.298246],[67251.0,0.10836],[67254.0,0.21934937]]]
["bitfinex","BTCUSD",1721517557174,[[67217.0,0.143524],[67207.0,0.07717479],[67200.0,0.07717479],[67199.0,0.771946]],[[67218.0,1.22251498],[67223.0,0.00873669],[67224.0,0.297515],[67227.0,0.05],[67228.0,0.065]]]
["bitfinex","BTCUSD",1721517579596,[[67217.0,0.001924],[67211.0,0.0773],[67210.0,0.0655],[67205.0,0.07717479],[67199.0,0.000924]],[[67218.0,2.52575587],[67220.0,0.1],[67223.0,0.00873669],[67224.0,0.51714548],[67236.0,0.24100057]]]
["bitfinex","BTCUSD",1721517649979,[[67217.0,1.17949214],[67216.0,0.000924],[67215.0,0.07717479],[67214.0,0.297556],[67213.0,0.0694]],[[67218.0,0.002748],[67227.0,0.19328329],[67229.0,0.36429094],[67230.0,0.08906659],[67232.0,0.40881223]]]
["bitfinex","BTCUSD",1721517700305,[[67243.0,0.025],[67239.0,0.07717479],[67238.0,0.148724],[67235.0,0.297461],[67232.0,0.45214879]],[[67244.0,0.286252],[67246.0,0.297419],[67248.0,0.4113375],[67249.0,0.06763426],[67251.0,0.39481501]]]
["bitfinex","BTCUSD",1721517718228,[[67230.0,0.24808174],[67228.0,0.0642],[67225.0,0.148753],[67224.0,0.1],[67223.0,0.297513]],[[67231.0,0.446222],[67233.0,0.297475],[67236.0,0.0694],[67237.0,0.04450788],[67238.0,0.1453]]]
["bitfinex","BTCUSD",1721517766808,[[67224.0,0.007],[67223.0,0.075],[67222.0,0.15530574],[67218.0,0.149691],[67206.0,0.12717479]],[[67225.0,0.51318362],[67227.0,0.15862749],[67229.0,0.11153436],[67235.0,0.13384124],[67244.0,0.00084]]]
["bitfinex","BTCUSD",1721517789325,[[67225.0,0.13752128],[67223.0,0.075],[67222.0,0.23248053],[67221.0,0.066],[67211.0,0.51304871]],[[67226.0,0.21569493],[67228.0,0.45615452],[67229.0,0.4090629],[67236.0,0.1427489],[67255.0,0.21965719]]]
["bitfinex","BTCUSD",1721517864896,[[67241.0,0.0796],[67240.0,0.14872],[67239.0,0.0623],[67237.0,0.297451],[67235.0,0.297462]],[[67242.0,0.06594389],[67243.0,0.0694],[67244.0,0.149552],[67247.0,0.4312469],[67254.0,0.15056089]]]
["bitfinex","BTCUSD",1721517928750,[[67241.0,1.49559156],[67240.0,0.05],[67239.0,0.1194],[67237.0,0.07717479],[67235.0,0.00903595]],[[67242.0,0.00084],[67244.0,0.00084],[67249.0,0.04539674],[67251.0,0.07519511],[67253.0,0.08911348]]]
["bitfinex","BTCUSD",1721517941812,[[67241.0,2.08539494],[67238.0,0.05191712],[67237.0,0.07717479],[67236.0,0.797457],[67235.0,0.00903595]],[[67242.0,0.001454],[67244.0,0.00084],[67249.0,0.00084],[67251.0,0.00836],[67269.0,0.004794]]]
["bitfinex","BTCUSD",1721517999309,[[67260.0,2.15251166],[67258.0,0.0826],[67257.0,0.0622],[67256.0,0.25283736],[67255.0,0.5]],[[67261.0,0.00836],[67266.0,0.1472],[67269.0,0.002],[67283.0,0.04448976],[67285.0,0.08010464]]]
["bitfinex","BTCUSD",1721518012385,[[67260.0,2.46382973],[67256.0,0.07717479],[67255.0,0.5757],[67253.0,0.0617],[67247.0,0.07531924]],[[67261.0,0.15136],[67269.0,0.002],[67283.0,0.04448832],[67284.0,0.06952648],[67285.0,0.07777]]]
["bitfinex","BTCUSD",1721518066016,[[67260.0,2.12542073],[67257.0,0.1326],[67256.0,0.07717479],[67255.0,0.11102684],[67253.0,0.06664027]],[[67261.0,0.00336],[67265.0,0.0802],[67266.0,0.0659],[67269.0,0.002],[67270.0,0.05968767]]]
["bitfinex","BTCUSD",1721518168456,[[67268.0,0.30582122],[67267.0,0.149584],[67265.0,0.297328],[67264.0,0.15927479],[67260.0,0.065024]],[[67269.0,0.06754],[67270.0,0.10429747],[67272.0,0.29759034],[67273.0,0.005],[67277.0,0.297279]]]
["bitfinex","BTCUSD",1721518199751,[[67268.0,1.19331063],[67267.0,0.000924],[67265.0,0.297328],[67264.0,0.07717479],[67258.0,0.0694]],[[67269.0,0.09211171],[67270.0,0.0150652],[67271.0,0.11158964],[67273.0,0.005],[67275.0,0.00836]]]
["bitfinex","BTCUSD",1721518264906,[[67268.0,1.21899474],[67267.0,0.075924],[67265.0,0.0694],[67264.0,0.1068],[67263.0,0.07717479]],[[67269.0,0.00284],[67270.0,0.0150652],[67271.0,0.04459859],[67273.0,0.06689789],[67274.0,0.0647]]]
["bitfinex","BTCUSD",1721518340986,[[67268.0,2.02073253],[67267.0,0.00961853],[67266.0,0.07717479],[67265.0,0.05164596],[67255.0,0.12180679]],[[67269.0,0.00284],[67270.0,0.0150652],[67273.0,0.0647],[67275.0,0.04576],[67279.0,0.04456253]]]
["bitfinex","BTCUSD",1721518381338,[[67268.0,2.2472948],[67267.0,0.00961853],[67266.0,0.07717479],[67262.0,0.05],[67260.0,0.000924]],[[67269.0,0.00284],[67270.0,0.0150652],[67274.0,0.04462683],[67275.0,0.00836],[67276.0,0.06694025]]]
["bitfinex","BTCUSD",1721518443231,[[67268.0,0.17838174],[67267.0,0.000924],[67263.0,0.14867],[67260.0,0.08715404],[67259.0,0.397353]],[[67269.0,0.78071057],[67270.0,0.0200652],[67272.0,0.297301],[67275.0,0.21156685],[67282.0,0.1505327]]]
["bitfinex","BTCUSD",1721518460854,[[67268.0,0.17838174],[67267.0,0.149585],[67265.0,0.0767],[67264.0,0.297331],[67263.0,0.0638]],[[67269.0,0.15135758],[67270.0,0.08686255],[67271.0,0.0374],[67272.0,0.23771313],[67273.0,0.11132891]]]
["bitfinex","BTCUSD",1721518529623,[[67274.0,1.48181778],[67272.0,0.0694],[67271.0,0.045],[67269.0,0.00884222],[67267.0,0.12993847]],[[67275.0,0.00818109],[67280.0,0.04456504],[67281.0,0.06684757],[67283.0,0.08913009],[67284.0,0.002794]]]
["bitfinex","BTCUSD",1721518570186,[[67274.0,0.004924],[67271.0,0.000924],[67267.0,0.000924],[67261.0,0.0826],[67260.0,0.14429879]],[[67275.0,1.4627768],[67281.0,0.49762481],[67285.0,0.00837],[67294.0,0.21928201],[67306.0,0.24158909]]]
["bitfinex","BTCUSD",1721518615985,[[67274.0,0.000924],[67271.0,0.000924],[67269.0,0.1426],[67268.0,0.07717479],[67267.0,0.000924]],[[67275.0,0.53033219],[67276.0,0.0647],[67277.0,0.0374],[67278.0,0.13381229],[67279.0,0.297273]]]
["bitfinex","BTCUSD",1721518681236,[[67260.0,0.144024],[67251.0,0.07717479],[67245.0,0.14878335],[67244.0,0.07717479],[67243.0,0.297424]],[[67261.0,1.58932426],[67267.0,0.60185469],[67269.0,0.1],[67272.0,0.297303],[67279.0,0.22180522]]]
["bitfinex","BTCUSD",1721518694184,[[67261.0,1.41160074],[67260.0,0.000924],[67254.0,0.045],[67252.0,0.297386],[67251.0,0.12717479]],[[67262.0,0.002],[67267.0,0.00084],[67270.0,0.04953409],[67272.0,0.06959515],[67274.0,0.0890682]]]
["bitfinex","BTCUSD",1721518760690,[[67261.0,1.1852244],[67260.0,0.000924],[67258.0,0.297358],[67257.0,0.0694],[67254.0,0.05181917]],[[67262.0,0.01847772],[67263.0,0.08927612],[67265.0,0.11659515],[67267.0,0.00084],[67271.0,0.13391418]]]
["bitfinex","BTCUSD",1721518842323,[[67245.0,0.02207435],[67241.0,0.0616],[67240.0,0.0778],[67236.0,0.07717479],[67233.0,0.148735]],[[67246.0,1.206352],[67250.0,0.1021],[67253.0,0.35053479],[67254.0,0.06656861],[67256.0,0.08875815]]]
["bitfinex","BTCUSD",1721518872797,[[67245.0,0.02299835],[67241.0,0.0616],[67240.0,0.0778],[67236.0,0.22590379],[67227.0,0.39021261]],[[67246.0,0.85799253],[67250.0,0.44813399],[67252.0,0.0374],[67253.0,0.07346872],[67262.0,0.36981894]]]
["bitfinex","BTCUSD",1721518953782,[[67245.0,1.7034653],[67242.0,0.29743],[67241.0,0.05886719],[67239.0,0.05204278],[67237.0,0.17965068]],[[67246.0,0.00384],[67261.0,0.00566106],[67264.0,0.002794],[67265.0,0.213366],[67266.0,0.08186006]]]
["bitfinex","BTCUSD",1721519028599,[[67245.0,0.14440851],[67241.0,0.1457],[67240.0,0.14872],[67238.0,0.297447],[67236.0,0.37463079]],[[67246.0,0.24555439],[67248.0,0.47358991],[67250.0,0.334799],[67254.0,0.43116049],[67260.0,0.44785593]]]
["bitfinex","BTCUSD",1721519048313,[[67245.0,0.44048998],[67243.0,0.07717479],[67242.0,0.297429],[67241.0,0.0694],[67238.0,0.297447]],[[67246.0,0.09206048],[67251.0,0.00482106],[67254.0,0.43121372],[67257.0,0.0694]]]
["bitfinex","BTCUSD",1721519094345,[[67245.0,1.58343825],[67244.0,0.17413894],[67243.0,0.12921189],[67241.0,0.00900343],[67230.0,0.04451848]],[[67246.0,0.00184],[67253.0,0.04457173],[67255.0,0.06685759],[67256.0,0.15384346],[67258.0,0.29751032]]]
["bitfinex","BTCUSD",1721519122539,[[67245.0,2.48176921],[67244.0,0.12896],[67243.0,0.07717479],[67242.0,0.5],[67241.0,0.05352521]],[[67246.0,0.00184],[67261.0,0.00084],[67265.0,0.002794],[67266.0,0.10927207],[67267.0,0.00084]]]
["bitfinex","BTCUSD",1721519184423,[[67260.0,2.8558928],[67259.0,0.5],[67253.0,0.07717479],[67251.0,0.2],[67250.0,0.04435555]],[[67261.0,0.00084],[67267.0,0.00084],[67271.0,0.0647],[67273.0,0.0374],[67284.0,0.0472598]]]
["bitfinex","BTCUSD",1721519241907,[[67260.0,3.1168897],[67253.0,0.27717479],[67243.0,0.02329893],[67238.0,0.23140033],[67145.0,0.28132678]],[[67261.0,0.00084],[67267.0,0.00084],[67274.0,0.002794],[67275.0,0.07270219],[67276.0,0.0374]]]
["bitfinex","BTCUSD",1721519248869,[[67260.0,3.70197502],[67258.0,0.08905406],[67256.0,0.11131758],[67253.0,0.27717479],[67252.0,0.00891205]],[[67261.0,0.00084],[67267.0,0.00084],[67272.0,0.0647],[67273.0,0.0374],[67278.0,0.04460383]]]
["bitfinex","BTCUSD",1721519340706,[[67260.0,2.58310034],[67259.0,0.06681119],[67257.0,0.08908158],[67255.0,0.11135198],[67252.0,0.5]],[[67261.0,0.00084],[67267.0,0.00084],[67269.0,0.0647],[67271.0,0.0374],[67275.0,0.05261909]]]
["bitfinex","BTCUSD",1721519357374,[[67260.0,2.75117479],[67259.0,0.11677892],[67257.0,0.08903856],[67256.0,0.05],[67249.0,0.14246492]],[[67261.0,0.00084],[67267.0,0.06554],[67271.0,0.0374],[67274.0,0.04462244],[67276.0,0.06693366]]]
["bitfinex","BTCUSD",1721519419039,[[67260.0,1.49077852],[67258.0,0.05199554],[67257.0,0.0694],[67253.0,0.13107388],[67251.0,0.297392]],[[67261.0,0.000614],[67264.0,0.04462164],[67265.0,0.06693246],[67267.0,0.09008328],[67268.0,0.00482106]]]
["bitfinex","BTCUSD",1721519492492,[[67266.0,2.64485891],[67265.0,0.04448693],[67263.0,0.11673039],[67261.0,0.38632186],[67260.0,0.00974237]],[[67267.0,0.00084],[67275.0,0.00800219],[67277.0,0.002794],[67278.0,0.0653],[67281.0,0.04458416]]]
["bitfinex","BTCUSD",1721519529618,[[67266.0,1.88136725],[67265.0,0.297328],[67262.0,0.04448909],[67261.0,0.07717479],[67260.0,0.42382601]],[[67267.0,0.00084],[67273.0,0.0653],[67274.0,0.0374],[67275.0,0.00800219],[67280.0,0.06691194]]]
["bitfinex","BTCUSD",1721519574848,[[67266.0,1.0500543],[67265.0,0.07717479],[67263.0,0.366737],[67260.0,0.143024],[67258.0,0.07717479]],[[67267.0,0.00084],[67268.0,0.00482106],[67270.0,0.0653],[67272.0,0.0374],[67274.0,0.04731408]]]
["bitfinex","BTCUSD",1721519651930,[[67266.0,1.83433332],[67265.0,0.297327],[67263.0,0.04517894],[67260.0,0.0454763],[67258.0,0.19400325]],[[67267.0,0.00084],[67275.0,0.05261024],[67277.0,0.13221207],[67279.0,0.09403716],[67286.0,0.011164]]]
["bitfinex","BTCUSD",1721519681904,[[67266.0,1.59357002],[67265.0,0.07828941],[67260.0,0.298275],[67258.0,0.12235373],[67257.0,0.04455935]],[[67267.0,0.00084],[67272.0,0.002794],[67273.0,0.04460771],[67274.0,0.07012106],[67275.0,0.11231376]]]
["bitfinex","BTCUSD",1721519761195,[[67266.0,0.028924],[67260.0,0.1496],[67259.0,0.1409],[67257.0,0.37454079],[67256.0,0.297366]],[[67267.0,0.71248187],[67269.0,0.39526472],[67270.0,0.11123956],[67274.0,0.05],[67283.0,0.15017341]]]
["bitfinex","BTCUSD",1721519776989,[[67266.0,0.169824],[67264.0,0.148667],[67263.0,0.297337],[67260.0,0.298276],[67253.0,0.0694]],[[67267.0,0.07302182],[67268.0,0.28231942],[67269.0,0.0694],[67271.0,0.297307],[67272.0,0.11164443]]]
["bitfinex","BTCUSD",1721519777412,[[67266.0,0.169824],[67264.0,0.148667],[67263.0,0.297337],[67260.0,0.298276],[67253.0,0.0694]],[[67267.0,0.05657533],[67268.0,0.148659],[67269.0,0.0694],[67271.0,0.297307],[67272.0,0.11164443]]]
["bitfinex","BTCUSD",1721519777623,[[67266.0,0.169824],[67264.0,0.148667],[67263.0,0.297337],[67260.0,0.298276],[67253.0,0.0694]],[[67267.0,0.07304929],[67268.0,0.28254262],[67269.0,0.0694],[67271.0,0.297307],[67272.0,0.11164443]]]
["bitfinex","BTCUSD",1721519777836,[[67266.0,0.169824],[67264.0,0.148667],[67263.0,0.297337],[67260.0,0.298276],[67253.0,0.0694]],[[67267.0,0.05657533],[67268.0,0.148659],[67269.0,0.0694],[67271.0,0.297307],[67272.0,0.11164443]]]
["bitfinex","BTCUSD",1721519778050,[[67266.0,0.169824],[67264.0,0.148667],[67263.0,0.297337],[67260.0,0.298276],[67253.0,0.0694]],[[67267.0,0.07305043],[67268.0,0.28255187],[67269.0,0.0694],[67271.0,0.297307],[67272.0,0.11164443]]]
["bitfinex","BTCUSD",1721519778631,[[67266.0,0.169824],[67264.0,0.148667],[67263.0,0.297337],[67260.0,0.298276],[67253.0,0.0694]],[[67267.0,0.2069433],[67268.0,0.148659],[67269.0,0.0694],[67271.0,0.297307],[67272.0,0.11164443]]]
["bitfinex","BTCUSD",1721519780604,[[67266.0,0.169824],[67264.0,0.148667],[67263.0,0.297337],[67260.0,0.298276],[67253.0,0.0694]],[[67267.0,0.20698046],[67268.0,0.148659],[67269.0,0.0694],[67271.0,0.297307],[67272.0,0.11164443]]]
["bitfinex","BTCUSD",1721519783654,[[67266.0,0.169824],[67264.0,0.148667],[67263.0,0.297337],[67260.0,0.298276],[67253.0,0.0694]],[[67267.0,0.05657533],[67268.0,0.148659],[67269.0,0.0694],[67271.0,0.297307],[67272.0,0.11164443]]]
["bitfinex","BTCUSD",1721519783827,[[67266.0,0.169824],[67264.0,0.148667],[67263.0,0.297337],[67260.0,0.298276],[67253.0,0.0694]],[[67267.0,0.2069814],[67268.0,0.148659],[67269.0,0.0694],[67271.0,0.297307],[67272.0,0.11164443]]]
["bitfinex","BTCUSD",1721519784222,[[67266.0,0.169824],[67264.0,0.148667],[67263.0,0.297337],[67260.0,0.298276],[67253.0,0.0694]],[[67267.0,0.2069814],[67268.0,0.148659],[67269.0,0.0694],[67271.0,0.297307],[67272.0,0.07424443]]]
["bitfinex","BTCUSD",1721519784771,[[67266.0,0.169824],[67264.0,0.148667],[67260.0,0.298276],[67254.0,0.297376],[67253.0,0.0694]],[[67267.0,0.2069814],[67268.0,0.148659],[67269.0,0.0694],[67271.0,0.297307],[67272.0,0.07424443]]]
["bitfinex","BTCUSD",1721519785664,[[67266.0,0.169824],[67263.0,0.14867],[67260.0,0.298276],[67254.0,0.297376],[67253.0,0.0694]],[[67267.0,0.2069814],[67268.0,0.148659],[67269.0,0.0694],[67271.0,0.297307],[67272.0,0.07424443]]]
["bitfinex","BTCUSD",1721519787074,[[67266.0,0.169824],[67263.0,0.14867],[67260.0,0.298276],[67254.0,0.297376],[67253.0,0.0694]],[[67267.0,0.20698134],[67268.0,0.148659],[67269.0,0.0694],[67271.0,0.297307],[67272.0,0.07424443]]]
["bitfinex","BTCUSD",1721519787439,[[67266.0,0.169824],[67263.0,0.14867],[67260.0,0.298276],[67254.0,0.297376],[67253.0,0.0694]],[[67267.0,0.20698127],[67268.0,0.148659],[67269.0,0.0694],[67271.0,0.297307],[67272.0,0.07424443]]]
["bitfinex","BTCUSD",1721519790048,[[67266.0,0.169824],[67263.0,0.14867],[67260.0,0.298276],[67254.0,0.297376],[67253.0,0.0694]],[[67267.0,0.05657533],[67268.0,0.148659],[67269.0,0.0694],[67271.0,0.297307],[67272.0,0.07424443]]]
["bitfinex","BTCUSD",1721519790203,[[67266.0,0.169824],[67263.0,0.14867],[67260.0,0.298276],[67254.0,0.297376],[67253.0,0.0694]],[[67267.0,0.20698114],[67268.0,0.148659],[67269.0,0.0694],[67271.0,0.297307],[67272.0,0.07424443]]]
["bitfinex","BTCUSD",1721519791520,[[67266.0,0.169824],[67263.0,0.14867],[67260.0,0.298276],[67254.0,0.297376],[67253.0,0.0694]],[[67267.0,0.35564214],[67269.0,0.0694],[67271.0,0.297307],[67272.0,0.07424443],[67960.0,0.00236729]]]
["bitfinex","BTCUSD",1721519792845,[[67266.0,0.169824],[67263.0,0.14867],[67260.0,0.298276],[67254.0,0.297376],[67253.0,0.0694]],[[67267.0,0.35564214],[67269.0,0.0694],[67271.0,0.297307],[67272.0,0.07424443],[67335.0,0.00837]]]
["bitfinex","BTCUSD",1721519793246,[[67266.0,0.169824],[67263.0,0.14867],[67260.0,0.298276],[67254.0,0.297376],[67253.0,0.0694]],[[67267.0,0.20523633],[67269.0,0.0694],[67271.0,0.297307],[67272.0,0.07424443],[67273.0,0.297298]]]
["bitfinex","BTCUSD",1721519793494,[[67266.0,0.169824],[67263.0,0.14867],[67260.0,0.298276],[67254.0,0.297376],[67253.0,0.0694]],[[67267.0,0.3556424],[67269.0,0.0694],[67271.0,0.297307],[67272.0,0.07424443],[67273.0,0.44796565]]]
["bitfinex","BTCUSD",1721519795748,[[67266.0,0.169824],[67263.0,0.14867],[67260.0,0.298276],[67254.0,0.297376],[67253.0,0.0694]],[[67267.0,0.3556424],[67269.0,0.366716],[67271.0,0.297307],[67272.0,0.07424443],[67273.0,0.15066765]]]
["bitfinex","BTCUSD",1721519796357,[[67266.0,0.169824],[67262.0,0.148671],[67260.0,0.298276],[67254.0,0.297376],[67253.0,0.0694]],[[67267.0,0.3556424],[67269.0,0.366716],[67271.0,0.297307],[67272.0,0.07424443],[67273.0,0.15066765]]]
["bitfinex","BTCUSD",1721519796562,[[67266.0,0.169824],[67262.0,0.148671],[67260.0,0.298276],[67254.0,0.297376],[67250.0,0.14657479]],[[67267.0,0.3556424],[67269.0,0.366716],[67271.0,0.297307],[67272.0,0.07424443],[67273.0,0.15066765]]]
["bitfinex","BTCUSD",1721519796765,[[67266.0,0.169824],[67262.0,0.148671],[67260.0,0.298276],[67254.0,0.297376],[67250.0,0.14657479]],[[67267.0,0.35564449],[67269.0,0.366716],[67271.0,0.297307],[67272.0,0.07424443],[67273.0,0.15066974]]]
["bitfinex","BTCUSD",1721519799724,[[67266.0,0.169824],[67262.0,0.148671],[67260.0,0.298276],[67254.0,0.297376],[67250.0,0.14657479]],[[67267.0,0.20523633],[67269.0,0.366716],[67271.0,0.297307],[67272.0,0.07424443],[67286.0,0.10837]]]
["bitfinex","BTCUSD",1721519799927,[[67266.0,0.169824],[67262.0,0.148671],[67260.0,0.298276],[67254.0,0.297376],[67250.0,0.14657479]],[[67267.0,0.35564759],[67269.0,0.366716],[67271.0,0.297307],[67272.0,0.07424443],[67273.0,0.15067284]]]
["bitfinex","BTCUSD",1721519800242,[[67266.0,0.169824],[67262.0,0.148671],[67260.0,0.298276],[67254.0,0.297376],[67250.0,0.14657479]],[[67267.0,0.20523633],[67269.0,0.366716],[67271.0,0.297307],[67272.0,0.07424443],[67286.0,0.10837]]]
["bitfinex","BTCUSD",1721519800447,[[67266.0,0.169824],[67262.0,0.148671],[67260.0,0.298276],[67254.0,0.297376],[67250.0,0.14657479]],[[67267.0,0.35564759],[67269.0,0.366716],[67271.0,0.297307],[67272.0,0.07424443],[67273.0,0.15067285]]]
["bitfinex","BTCUSD",1721519802524,[[67266.0,0.169824],[67262.0,0.148671],[67260.0,0.298276],[67254.0,0.297376],[67250.0,0.14657479]],[[67267.0,0.41772898],[67269.0,0.366716],[67271.0,0.297307],[67272.0,0.07424443],[67273.0,0.15067285]]]
["bitfinex","BTCUSD",1721519802932,[[67266.0,0.169824],[67262.0,0.148671],[67260.0,0.298276],[67254.0,0.297376],[67250.0,0.14657479]],[[67267.0,0.20523633],[67269.0,0.366716],[67271.0,0.297307],[67272.0,0.07424443],[67286.0,0.10837]]]
["bitfinex","BTCUSD",1721519803182,[[67266.0,0.169824],[67262.0,0.148671],[67260.0,0.298276],[67254.0,0.297376],[67250.0,0.14657479]],[[67267.0,0.41773273],[67269.0,0.366716],[67271.0,0.297307],[67272.0,0.07424443],[67273.0,0.15067598]]]
["bitfinex","BTCUSD",1721519806277,[[67266.0,0.169824],[67262.0,0.148671],[67260.0,0.298276],[67254.0,0.297376],[67250.0,0.14657479]],[[67267.0,0.20523633],[67269.0,0.366716],[67271.0,0.297307],[67272.0,0.07424443],[67285.0,0.00837]]]
["bitfinex","BTCUSD",1721519806430,[[67266.0,0.169824],[67262.0,0.148671],[67260.0,0.298276],[67254.0,0.297376],[67250.0,0.14657479]],[[67267.0,0.41777787],[67269.0,0.366716],[67271.0,0.297307],[67272.0,0.07424443],[67273.0,0.15068066]]]
["bitfinex","BTCUSD",1721519807330,[[67266.0,0.169824],[67262.0,0.148671],[67260.0,0.298276],[67254.0,0.297376],[67250.0,0.14657479]],[[67267.0,0.28383951],[67269.0,0.366716],[67271.0,0.297307],[67272.0,0.07424443],[67273.0,0.15068066]]]
["bitfinex","BTCUSD",1721519807703,[[67266.0,0.169824],[67262.0,0.148671],[67260.0,0.298276],[67254.0,0.297376],[67250.0,0.14657479]],[[67267.0,0.41777948],[67269.0,0.366716],[67271.0,0.297307],[67272.0,0.07424443],[67273.0,0.15068066]]]
["bitfinex","BTCUSD",1721519808342,[[67266.0,0.169824],[67262.0,0.148671],[67260.0,0.298276],[67254.0,0.297376],[67250.0,0.14657479]],[[67267.0,0.28383951],[67269.0,0.366716],[67271.0,0.297307],[67272.0,0.07424443],[67273.0,0.15068066]]]
["bitfinex","BTCUSD",1721519808532,[[67266.0,0.169824],[67262.0,0.148671],[67260.0,0.298276],[67254.0,0.297376],[67250.0,0.14657479]],[[67267.0,0.41778121],[67269.0,0.366716],[67271.0,0.297307],[67272.0,0.07424443],[67273.0,0.15068066]]]
["bitfinex","BTCUSD",1721519809398,[[67266.0,0.169824],[67262.0,0.148671],[67260.0,0.298276],[67254.0,0.297376],[67250.0,0.14657479]],[[67267.0,0.28383951],[67269.0,0.366716],[67271.0,0.297307],[67272.0,0.07424443],[67273.0,0.15068066]]]
["bitfinex","BTCUSD",1721519809545,[[67266.0,0.169824],[67262.0,0.148671],[67260.0,0.298276],[67254.0,0.297376],[67250.0,0.14657479]],[[67267.0,0.41787836],[67269.0,0.366716],[67271.0,0.297307],[67272.0,0.07424443],[67273.0,0.15068737]]]
["bitfinex","BTCUSD",1721519810615,[[67266.0,0.169824],[67262.0,0.148671],[67260.0,0.298276],[67254.0,0.297376],[67250.0,0.14657479]],[[67267.0,0.28393403],[67269.0,0.366716],[67271.0,0.297307],[67272.0,0.07424443],[67273.0,0.15068737]]]
["bitfinex","BTCUSD",1721519810817,[[67266.0,0.169824],[67262.0,0.148671],[67260.0,0.298276],[67254.0,0.297376],[67250.0,0.14657479]],[[67267.0,0.41787858],[67269.0,0.366716],[67271.0,0.297307],[67272.0,0.07424443],[67273.0,0.15068737]]]
["bitfinex","BTCUSD",1721519811273,[[67266.0,0.169824],[67262.0,0.148671],[67260.0,0.298276],[67254.0,0.297376],[67250.0,0.14657479]],[[67267.0,0.28393403],[67269.0,0.366716],[67271.0,0.297307],[67272.0,0.07424443],[67273.0,0.15068737]]]
["bitfinex","BTCUSD",1721519812684,[[67266.0,0.169824],[67262.0,0.148671],[67260.0,0.298276],[67254.0,0.297376],[67250.0,0.14657479]],[[67267.0,0.28376943],[67269.0,0.366716],[67271.0,0.297307],[67272.0,0.07424443],[67273.0,0.1506888]]]
["bitfinex","BTCUSD",1721519818365,[[67266.0,0.169824],[67262.0,0.148671],[67260.0,0.298276],[67254.0,0.297376],[67250.0,0.14657479]],[[67267.0,0.28376943],[67269.0,0.366716],[67271.0,0.297307],[67272.0,0.22493323],[67955.0,6.4915704]]]
["bitfinex","BTCUSD",1721519818783,[[67266.0,0.169824],[67262.0,0.148671],[67260.0,0.298276],[67254.0,0.297376],[67250.0,0.14657479]],[[67267.0,0.28376943],[67269.0,0.366716],[67271.0,0.297307],[67272.0,0.15963323],[67955.0,6.4915704]]]
["bitfinex","BTCUSD",1721519819019,[[67266.0,0.169824],[67262.0,0.148671],[67260.0,0.298276],[67254.0,0.297376],[67250.0,0.14657479]],[[67267.0,0.28376943],[67269.0,0.366716],[67271.0,0.297307],[67272.0,0.15963323],[67274.0,0.1027]]]
["bitfinex","BTCUSD",1721519819230,[[67266.0,0.169824],[67262.0,0.148671],[67260.0,0.298276],[67254.0,0.297376],[67250.0,0.14657479]],[[67267.0,0.28377294],[67269.0,0.366716],[67271.0,0.297307],[67272.0,0.15963882],[67274.0,0.1027]]]
["bitfinex","BTCUSD",1721519820360,[[67266.0,0.169824],[67261.0,0.148674],[67260.0,0.298276],[67254.0,0.297376],[67250.0,0.07717479]],[[67267.0,0.28377294],[67269.0,0.366716],[67271.0,0.297307],[67272.0,0.15963882],[67274.0,0.1027]]]
["bitfinex","BTCUSD",1721519821494,[[67266.0,0.169824],[67261.0,0.148674],[67260.0,0.298276],[67254.0,0.297376],[67250.0,0.07717479]],[[67267.0,0.28351054],[67269.0,0.366716],[67271.0,0.297307],[67272.0,0.15963926],[67274.0,0.1027]]]
["bitfinex","BTCUSD",1721519822292,[[67266.0,0.109824],[67264.0,0.0648],[67261.0,0.148674],[67260.0,0.298276],[67254.0,0.297376]],[[67267.0,0.28351054],[67269.0,0.366716],[67271.0,0.297307],[67272.0,0.15963926],[67274.0,0.1027]]]
["bitfinex","BTCUSD",1721519823430,[[67266.0,0.109824],[67264.0,0.0648],[67261.0,0.148674],[67260.0,0.298276],[67254.0,0.297376]],[[67267.0,0.58083254],[67269.0,0.366716],[67272.0,0.15963926],[67274.0,0.1027],[67335.0,0.00837]]]
["bitfinex","BTCUSD",1721519823786,[[67266.0,0.109824],[67264.0,0.0648],[67261.0,0.148674],[67260.0,0.298276],[67254.0,0.297376]],[[67267.0,0.58083254],[67269.0,0.366716],[67272.0,0.15963926],[67274.0,0.1027],[67276.0,0.297287]]]
["bitfinex","BTCUSD",1721519824655,[[67266.0,0.109824],[67264.0,0.0648],[67261.0,0.148674],[67260.0,0.298276],[67254.0,0.297376]],[[67267.0,0.58079596],[67269.0,0.366716],[67272.0,0.15963227],[67274.0,0.1027],[67276.0,0.297287]]]
["bitfinex","BTCUSD",1721519826347,[[67266.0,0.109824],[67264.0,0.0648],[67261.0,0.148674],[67260.0,0.298276],[67254.0,0.297376]],[[67267.0,0.58079596],[67269.0,0.366716],[67272.0,0.15963227],[67274.0,0.1027],[67276.0,0.347287]]]
["bitfinex","BTCUSD",1721519826962,[[67266.0,0.109824],[67264.0,0.0648],[67261.0,0.148674],[67260.0,0.298276],[67254.0,0.297376]],[[67267.0,0.58079596],[67269.0,0.366716],[67272.0,0.15963227],[67274.0,0.1027],[67275.0,0.05800219]]]
["bitfinex","BTCUSD",1721519827366,[[67266.0,0.109824],[67264.0,0.0648],[67261.0,0.148674],[67260.0,0.298276],[67254.0,0.297376]],[[67267.0,0.58079596],[67269.0,0.366716],[67272.0,0.15963227],[67274.0,0.399995],[67275.0,0.05800219]]]
["bitfinex","BTCUSD",1721519827778,[[67266.0,0.109824],[67264.0,0.0648],[67261.0,0.148674],[67260.0,0.298276],[67254.0,0.297376]],[[67267.0,0.50255833],[67269.0,0.366716],[67272.0,0.00894443],[67274.0,0.399995],[67275.0,0.00800219]]]
["bitfinex","BTCUSD",1721519827973,[[67266.0,0.109824],[67264.0,0.0648],[67261.0,0.148674],[67260.0,0.298276],[67254.0,0.297376]],[[67267.0,0.58033232],[67269.0,0.366716],[67272.0,0.15962661],[67274.0,0.399995],[67275.0,0.00800219]]]
["bitfinex","BTCUSD",1721519829201,[[67266.0,0.109824],[67264.0,0.0648],[67261.0,0.148674],[67260.0,0.298276],[67254.0,0.297376]],[[67267.0,0.57551126],[67269.0,0.366716],[67272.0,0.15962661],[67274.0,0.399995],[67275.0,0.00800219]]]
["bitfinex","BTCUSD",1721519829404,[[67266.0,0.109824],[67264.0,0.0648],[67261.0,0.148674],[67260.0,0.298276],[67254.0,0.297376]],[[67267.0,0.57551126],[67269.0,0.366716],[67272.0,0.15962661],[67274.0,0.449995],[67275.0,0.00800219]]]
["bitfinex","BTCUSD",1721519829603,[[67266.0,0.109824],[67264.0,0.0648],[67261.0,0.148674],[67260.0,0.000924],[67254.0,0.297376]],[[67267.0,0.57551126],[67269.0,0.366716],[67272.0,0.15962661],[67274.0,0.449995],[67275.0,0.00800219]]]
["bitfinex","BTCUSD",1721519830632,[[67266.0,0.109824],[67264.0,0.0648],[67260.0,0.1496],[67254.0,0.297376],[67232.0,1.2761]],[[67267.0,0.57551126],[67269.0,0.366716],[67272.0,0.15962661],[67274.0,0.449995],[67275.0,0.00800219]]]
["bitfinex","BTCUSD",1721519830934,[[67266.0,0.109824],[67264.0,0.0648],[67260.0,0.1496],[67254.0,0.297376],[67242.0,0.4734]],[[67267.0,0.49773727],[67269.0,0.366716],[67272.0,0.00894443],[67274.0,0.449995],[67275.0,0.00800219]]]
["bitfinex","BTCUSD",1721519831136,[[67266.0,0.109824],[67264.0,0.0648],[67260.0,0.1496],[67254.0,0.297376],[67242.0,0.51800056]],[[67267.0,0.57548279],[67269.0,0.366716],[67272.0,0.15962119],[67274.0,0.449995],[67275.0,0.00800219]]]
["bitfinex","BTCUSD",1721519832034,[[67266.0,0.109824],[67264.0,0.0648],[67260.0,0.1496],[67254.0,0.297376],[67242.0,0.51800056]],[[67267.0,0.57548279],[67269.0,0.366716],[67272.0,0.15962119],[67274.0,0.399995],[67275.0,0.00800219]]]
["bitfinex","BTCUSD",1721519833223,[[67266.0,0.109824],[67264.0,0.0648],[67260.0,0.1496],[67254.0,0.297376],[67242.0,0.4734]],[[67267.0,0.57548279],[67269.0,0.366716],[67272.0,0.15962119],[67274.0,0.399995],[67275.0,0.00800219]]]
["bitfinex","BTCUSD",1721519833821,[[67266.0,0.109824],[67264.0,0.0648],[67260.0,0.1496],[67256.0,0.297367],[67242.0,0.4734]],[[67267.0,0.57548279],[67269.0,0.366716],[67272.0,0.15962119],[67274.0,0.399995],[67275.0,0.00800219]]]
["bitfinex","BTCUSD",1721519834182,[[67266.0,0.109824],[67264.0,0.0648],[67260.0,0.1496],[67256.0,0.297367],[67242.0,0.4734]],[[67267.0,0.57552627],[67269.0,0.366716],[67272.0,0.1596175],[67274.0,0.399995],[67275.0,0.00800219]]]
["bitfinex","BTCUSD",1721519836967,[[67266.0,0.109824],[67264.0,0.0648],[67260.0,0.1496],[67256.0,0.297367],[67242.0,0.4734]],[[67267.0,0.57553057],[67269.0,0.366716],[67272.0,0.15961502],[67274.0,0.399995],[67275.0,0.00800219]]]
["bitfinex","BTCUSD",1721519837616,[[67266.0,0.109824],[67264.0,0.0648],[67260.0,0.1496],[67256.0,0.297367],[67242.0,0.4734]],[[67267.0,0.5755404],[67269.0,0.366716],[67272.0,0.15961489],[67274.0,0.399995],[67275.0,0.00800219]]]
["bitfinex","BTCUSD",1721519837956,[[67266.0,0.109824],[67264.0,0.0648],[67261.0,0.148674],[67260.0,0.000924],[67256.0,0.297367]],[[67267.0,0.5755404],[67269.0,0.366716],[67272.0,0.15961489],[67274.0,0.399995],[67275.0,0.00800219]]]
["bitfinex","BTCUSD",1721519840642,[[67266.0,0.109824],[67264.0,0.0648],[67261.0,0.148674],[67260.0,0.000924],[67256.0,0.297367]],[[67267.0,0.57550262],[67269.0,0.366716],[67272.0,0.15961349],[67274.0,0.399995],[67275.0,0.00800219]]]
["bitfinex","BTCUSD",1721519840980,[[67266.0,0.109824],[67264.0,0.0648],[67261.0,0.148674],[67260.0,0.000924],[67256.0,0.297367]],[[67267.0,0.57550265],[67269.0,0.366716],[67272.0,0.15961349],[67274.0,0.399995],[67275.0,0.00800219]]]
["bitfinex","BTCUSD",1721519841751,[[67266.0,0.028924],[67260.0,0.000924],[67258.0,0.1447],[67248.0,0.059556],[67246.0,0.298337]],[[67267.0,1.33026771],[67268.0,0.0374],[67269.0,0.22006906],[67272.0,0.00894443],[67274.0,0.05]]]
["bitfinex","BTCUSD",1721519842090,[[67266.0,0.028924],[67260.0,0.000924],[67254.0,0.1447],[67249.0,0.46304871],[67247.0,0.148704]],[[67267.0,1.44318119],[67271.0,0.05],[67272.0,0.00894443],[67276.0,0.297285],[67277.0,0.21972571]]]
["bitfinex","BTCUSD",1721519842218,[[67266.0,0.028924],[67260.0,0.000924],[67254.0,0.1447],[67249.0,0.46304871],[67241.0,0.059563]],[[67267.0,1.53558119],[67270.0,0.297311],[67271.0,0.05],[67272.0,0.00894443],[67276.0,0.297285]]]
["bitfinex","BTCUSD",1721519842435,[[67266.0,0.028924],[67260.0,0.000924],[67254.0,0.1447],[67249.0,0.46304871],[67246.0,0.14963]],[[67267.0,1.53558119],[67270.0,0.297311],[67271.0,0.05],[67272.0,0.00894443],[67276.0,0.297285]]]
["bitfinex","BTCUSD",1721519842624,[[67266.0,0.000924],[67260.0,0.000924],[67254.0,0.1447],[67249.0,0.46304871],[67246.0,0.14963]],[[67267.0,1.53558119],[67270.0,0.297311],[67271.0,0.05],[67272.0,0.00894443],[67276.0,0.297285]]]
["bitfinex","BTCUSD",1721519843089,[[67266.0,0.006924],[67260.0,0.000924],[67254.0,0.1447],[67249.0,0.46304871],[67246.0,0.14963]],[[67267.0,1.53558119],[67270.0,0.297311],[67271.0,0.05],[67272.0,0.00894443],[67276.0,0.51701071]]]
["bitfinex","BTCUSD",1721519843290,[[67266.0,0.000924],[67260.0,0.000924],[67254.0,0.1447],[67249.0,0.46304871],[67246.0,0.14963]],[[67267.0,1.48558119],[67270.0,0.297311],[67271.0,0.05],[67272.0,0.00894443],[67276.0,0.51701071]]]
["bitfinex","BTCUSD",1721519843493,[[67266.0,0.000924],[67260.0,0.000924],[67254.0,0.1447],[67250.0,0.07717479],[67249.0,0.46304871]],[[67267.0,1.48558119],[67270.0,0.297311],[67271.0,0.05],[67272.0,0.00894443],[67276.0,0.51701071]]]
["bitfinex","BTCUSD",1721519843494,[[67266.0,0.000924],[67260.0,0.000924],[67254.0,0.1447],[67250.0,0.07717479],[67249.0,0.46304871]],[[67267.0,1.48558119],[67270.0,0.297311],[67271.0,0.05],[67272.0,0.00894443],[67276.0,0.297285]]]
["bitfinex","BTCUSD",1721519843692,[[67266.0,0.000924],[67260.0,0.000924],[67254.0,0.1447],[67250.0,0.07717479],[67249.0,0.46304871]],[[67267.0,1.34430233],[67270.0,0.297311],[67271.0,0.05],[67272.0,0.00894443],[67276.0,0.297285]]]
["bitfinex","BTCUSD",1721519843918,[[67266.0,0.000924],[67260.0,0.000924],[67254.0,0.1447],[67250.0,0.07717479],[67249.0,0.46304871]],[[67267.0,1.43446381],[67270.0,0.297311],[67271.0,0.05],[67272.0,0.00894443],[67276.0,0.297285]]]
["bitfinex","BTCUSD",1721519844082,[[67266.0,0.011924],[67260.0,0.000924],[67254.0,0.1447],[67250.0,0.07717479],[67249.0,0.46304871]],[[67267.0,1.43446381],[67270.0,0.297311],[67271.0,0.05],[67272.0,0.00894443],[67276.0,0.297285]]]
["bitfinex","BTCUSD",1721519844320,[[67266.0,0.011924],[67260.0,0.000924],[67254.0,0.1447],[67250.0,0.07717479],[67249.0,0.46304871]],[[67267.0,1.52446381],[67270.0,0.297311],[67271.0,0.05],[67272.0,0.00894443],[67276.0,0.297285]]]
["bitfinex","BTCUSD",1721519844485,[[67266.0,0.000924],[67260.0,0.000924],[67254.0,0.1447],[67250.0,0.07717479],[67249.0,0.46304871]],[[67267.0,1.43446381],[67270.0,0.297311],[67271.0,0.05],[67272.0,0.00894443],[67276.0,0.297285]]]
["bitfinex","BTCUSD",1721519844690,[[67266.0,0.000924],[67260.0,0.000924],[67254.0,0.1447],[67250.0,0.07717479],[67249.0,0.46304871]],[[67267.0,1.52446381],[67270.0,0.297311],[67271.0,0.05],[67272.0,0.00894443],[67276.0,0.297285]]]
["bitfinex","BTCUSD",1721519845521,[[67266.0,0.000924],[67260.0,0.000924],[67254.0,0.1447],[67250.0,0.07717479],[67249.0,0.46304871]],[[67267.0,1.67499409],[67270.0,0.297311],[67271.0,0.05],[67272.0,0.00894443],[67276.0,0.297285]]]
["bitfinex","BTCUSD",1721519846891,[[67266.0,0.000924],[67260.0,0.000924],[67254.0,0.1447],[67250.0,0.07717479],[67249.0,0.46304871]],[[67267.0,1.43430233],[67270.0,0.297311],[67271.0,0.05],[67272.0,0.00894443],[67276.0,0.297285]]]
["bitfinex","BTCUSD",1721519847091,[[67266.0,0.000924],[67260.0,0.000924],[67254.0,0.1447],[67250.0,0.07717479],[67249.0,0.46304871]],[[67267.0,1.67518222],[67270.0,0.297311],[67271.0,0.05],[67272.0,0.00894443],[67276.0,0.297285]]]
["bitfinex","BTCUSD",1721519847293,[[67266.0,0.000924],[67260.0,0.000924],[67254.0,0.1447],[67250.0,0.07717479],[67249.0,0.46304871]],[[67267.0,1.63674955],[67270.0,0.297311],[67271.0,0.05],[67272.0,0.00894443],[67276.0,0.297285]]]
["bitfinex","BTCUSD",1721519847493,[[67266.0,0.000924],[67260.0,0.000924],[67254.0,0.1447],[67250.0,0.07717479],[67249.0,0.46304871]],[[67267.0,1.67537586],[67270.0,0.297311],[67271.0,0.05],[67272.0,0.00894443],[67276.0,0.297285]]]
["bitfinex","BTCUSD",1721519847696,[[67266.0,0.000924],[67260.0,0.000924],[67254.0,0.1447],[67250.0,0.07717479],[67249.0,0.46304871]],[[67267.0,1.5248664],[67268.0,0.15050946],[67270.0,0.297311],[67271.0,0.05],[67272.0,0.00894443]]]
["bitfinex","BTCUSD",1721519847901,[[67266.0,0.000924],[67260.0,0.000924],[67254.0,0.1447],[67250.0,0.07717479],[67249.0,0.46304871]],[[67267.0,1.67537586],[67270.0,0.297311],[67271.0,0.05],[67272.0,0.00894443],[67292.0,0.28703252]]]
["bitfinex","BTCUSD",1721519848307,[[67266.0,0.000924],[67260.0,0.000924],[67254.0,0.1447],[67250.0,0.07717479],[67249.0,0.46304871]],[[67267.0,1.5248664],[67268.0,0.15050946],[67270.0,0.297311],[67271.0,0.05],[67272.0,0.00894443]]]
["bitfinex","BTCUSD",1721519850077,[[67266.0,0.000924],[67260.0,0.000924],[67254.0,0.1447],[67250.0,0.07717479],[67249.0,0.46304871]],[[67267.0,1.52469898],[67268.0,0.15046701],[67270.0,0.297311],[67271.0,0.05],[67272.0,0.00894443]]]
["bitfinex","BTCUSD",1721519851255,[[67266.0,0.000924],[67260.0,0.000924],[67258.0,0.0832],[67254.0,0.0629],[67250.0,0.07717479]],[[67267.0,1.52469898],[67268.0,0.15046701],[67270.0,0.297311],[67271.0,0.05],[67272.0,0.00894443]]]
["bitfinex","BTCUSD",1721519852485,[[67266.0,0.000924],[67260.0,0.000924],[67258.0,0.0832],[67254.0,0.0629],[67250.0,0.07717479]],[[67267.0,1.52469898],[67269.0,0.15046701],[67270.0,0.297311],[67271.0,0.05],[67272.0,0.00894443]]]
["bitfinex","BTCUSD",1721519853158,[[67266.0,0.000924],[67260.0,0.000924],[67258.0,0.0832],[67254.0,0.0629],[67250.0,0.07717479]],[[67267.0,1.43430233],[67270.0,0.297311],[67271.0,0.05],[67272.0,0.00894443],[67958.0,9.8716]]]
["bitfinex","BTCUSD",1721519853395,[[67266.0,0.000924],[67260.0,0.000924],[67258.0,0.0832],[67254.0,0.0629],[67250.0,0.07717479]],[[67267.0,1.52420063],[67269.0,0.15043773],[67270.0,0.297311],[67271.0,0.05],[67272.0,0.00894443]]]
["bitfinex","BTCUSD",1721519853943,[[67266.0,0.000924],[67260.0,0.000924],[67259.0,0.06],[67258.0,0.0832],[67250.0,0.07717479]],[[67267.0,1.52420063],[67269.0,0.15043773],[67270.0,0.297311],[67271.0,0.05],[67272.0,0.00894443]]]
["bitfinex","BTCUSD",1721519856091,[[67266.0,0.000924],[67260.0,0.000924],[67256.0,0.0832],[67255.0,0.06],[67250.0,0.07717479]],[[67267.0,1.52420063],[67269.0,0.15043773],[67270.0,0.297311],[67271.0,0.05],[67272.0,0.00894443]]]
["bitfinex","BTCUSD",1721519856470,[[67266.0,0.000924],[67260.0,0.000924],[67256.0,0.0832],[67255.0,0.06],[67250.0,0.07717479]],[[67267.0,1.52422707],[67269.0,0.15041707],[67270.0,0.297311],[67271.0,0.05],[67272.0,0.00894443]]]
["bitfinex","BTCUSD",1721519859622,[[67266.0,0.000924],[67260.0,0.000924],[67256.0,0.0832],[67255.0,0.06],[67250.0,0.07717479]],[[67267.0,1.82113851],[67269.0,0.1504034],[67271.0,0.05],[67272.0,0.00894443],[67282.0,0.2193383]]]
["bitfinex","BTCUSD",1721519859822,[[67266.0,0.000924],[67260.0,0.000924],[67256.0,0.0832],[67255.0,0.06],[67250.0,0.07717479]],[[67267.0,2.02154191],[67272.0,0.00894443],[67279.0,0.297269],[67280.0,0.2193383],[67281.0,0.04544343]]]
["bitfinex","BTCUSD",1721519860048,[[67266.0,0.000924],[67260.0,0.000924],[67253.0,0.0783],[67252.0,0.0613],[67250.0,0.07717479]],[[67267.0,2.07363796],[67268.0,0.297318],[67272.0,0.00894443],[67281.0,0.04544343],[67291.0,0.062357]]]
["bitfinex","BTCUSD",1721519860218,[[67266.0,0.000924],[67260.0,0.000924],[67253.0,0.0783],[67252.0,0.0613],[67250.0,0.07717479]],[[67267.0,2.12180432],[67268.0,0.297318],[67272.0,0.00894443],[67277.0,0.2193537],[67281.0,0.04544343]]]
["bitfinex","BTCUSD",1721519860429,[[67266.0,0.000924],[67260.0,0.000924],[67253.0,0.0783],[67252.0,0.0613],[67250.0,0.07717479]],[[67267.0,2.12180432],[67268.0,0.297318],[67272.0,0.00894443],[67274.0,0.2193537],[67281.0,0.04544343]]]
["bitfinex","BTCUSD",1721519860629,[[67266.0,0.000924],[67260.0,0.000924],[67252.0,0.0613],[67250.0,0.07717479],[67227.0,0.82994571]],[[67267.0,2.12180432],[67272.0,0.00894443],[67274.0,0.2193537],[67281.0,0.04544343]]]
["bitfinex","BTCUSD",1721519860630,[[67266.0,0.000924],[67260.0,0.000924],[67252.0,0.0613],[67250.0,0.07717479],[67227.0,0.82994571]],[[67267.0,2.41912632],[67272.0,0.00894443],[67274.0,0.2193537],[67281.0,0.04544343],[67290.0,0.03167451]]]
["bitfinex","BTCUSD",1721519860832,[[67266.0,0.000924],[67260.0,0.000924],[67252.0,0.0613],[67251.0,0.0783],[67250.0,0.07717479]],[[67267.0,2.41912632],[67272.0,0.00894443],[67274.0,0.2193537],[67281.0,0.04544343],[67286.0,0.32713388]]]
["bitfinex","BTCUSD",1721519861125,[[67266.0,0.000924],[67260.0,0.000924],[67252.0,0.0613],[67251.0,0.0783],[67250.0,0.07717479]],[[67267.0,2.41712632],[67272.0,0.00894443],[67273.0,0.2193537],[67281.0,0.04544343],[67286.0,0.32713388]]]
["bitfinex","BTCUSD",1721519861331,[[67266.0,0.000924],[67260.0,0.000924],[67252.0,0.0613],[67251.0,0.0783],[67250.0,0.07717479]],[[67267.0,2.42012632],[67272.0,0.00894443],[67273.0,0.2193537],[67281.0,0.04544343],[67286.0,0.32713388]]]
["bitfinex","BTCUSD",1721519861561,[[67266.0,0.000924],[67260.0,0.000924],[67251.0,0.0783],[67250.0,0.07717479],[67249.0,0.52434871]],[[67267.0,2.42012632],[67272.0,0.00894443],[67281.0,0.04544343],[67286.0,0.32713388]]]
["bitfinex","BTCUSD",1721519861562,[[67266.0,0.000924],[67260.0,0.000924],[67251.0,0.0783],[67250.0,0.07717479],[67249.0,0.52434871]],[[67267.0,2.53741799],[67271.0,0.2193537],[67272.0,0.00894443],[67281.0,0.04544343],[67284.0,0.24158909]]]
["bitfinex","BTCUSD",1721519862026,[[67266.0,0.000924],[67260.0,0.000924],[67251.0,0.0783],[67250.0,0.07717479],[67249.0,0.52434871]],[[67267.0,2.53741799],[67270.0,0.2193537],[67272.0,0.00894443],[67281.0,0.04544343],[67283.0,0.24158909]]]
["bitfinex","BTCUSD",1721519862221,[[67266.0,0.000924],[67260.0,0.000924],[67251.0,0.0783],[67250.0,0.07717479],[67249.0,0.52434871]],[[67267.0,2.61022232],[67270.0,0.2193537],[67272.0,0.00894443],[67281.0,0.04544343],[67282.0,0.06975941]]]
["bitfinex","BTCUSD",1721519862501,[[67266.0,0.001924],[67260.0,0.000924],[67251.0,0.0783],[67250.0,0.07717479],[67249.0,0.52434871]],[[67267.0,2.58586142],[67271.0,0.2193537],[67272.0,0.00894443],[67282.0,0.06975941],[67284.0,0.24158909]]]
["bitfinex","BTCUSD",1721519862637,[[67266.0,0.001924],[67260.0,0.000924],[67251.0,0.0783],[67250.0,0.07717479],[67249.0,0.52434871]],[[67267.0,2.50306317],[67272.0,0.00894443],[67282.0,0.06975941],[67284.0,0.24158909],[67293.0,0.07996879]]]
["bitfinex","BTCUSD",1721519862837,[[67266.0,0.000924],[67260.0,0.000924],[67251.0,0.0783],[67250.0,0.07717479],[67249.0,0.52434871]],[[67267.0,2.57680375],[67271.0,0.21926683],[67272.0,0.00894443],[67282.0,0.06975941],[67284.0,0.24158909]]]
["bitfinex","BTCUSD",1721519863038,[[67266.0,0.001924],[67260.0,0.000924],[67251.0,0.0783],[67250.0,0.07717479],[67249.0,0.52434871]],[[67267.0,2.58280375],[67271.0,0.21926683],[67272.0,0.00894443],[67282.0,0.06975941],[67284.0,0.24158909]]]
["bitfinex","BTCUSD",1721519863447,[[67266.0,0.001924],[67260.0,0.000924],[67251.0,0.0783],[67250.0,0.07717479],[67249.0,0.52434871]],[[67267.0,2.58280375],[67272.0,0.22821126],[67282.0,0.06975941],[67285.0,0.24995909],[67297.0,0.26355006]]]
["bitfinex","BTCUSD",1721519863650,[[67260.0,0.000924],[67251.0,0.0783],[67250.0,0.07717479],[67249.0,0.52434871]],[[67267.0,2.58280375],[67272.0,0.22821126],[67282.0,0.06975941],[67285.0,0.24995909],[67297.0,0.26355006]]]
["bitfinex","BTCUSD",1721519863651,[[67260.0,0.000924],[67251.0,0.0783],[67250.0,0.07717479],[67249.0,0.52434871],[67232.0,0.148737]],[[67261.0,1.48029106],[67265.0,0.297331],[67267.0,1.03733369],[67272.0,0.22821126],[67282.0,0.06975941]]]
["bitfinex","BTCUSD",1721519863851,[[67260.0,0.000924],[67249.0,0.52434871],[67248.0,0.0783],[67230.0,0.059573],[67229.0,0.07717479]],[[67261.0,2.06211338],[67266.0,0.199793],[67267.0,0.48107627],[67271.0,0.21926683],[67272.0,0.00894443]]]
["bitfinex","BTCUSD",1721519864067,[[67260.0,0.000924],[67248.0,0.0783],[67246.0,0.062224],[67230.0,0.059573],[67229.0,0.07717479]],[[67261.0,2.06211338],[67266.0,0.199793],[67267.0,0.48107627],[67272.0,0.00894443]]]
["bitfinex","BTCUSD",1721519864068,[[67260.0,0.000924],[67248.0,0.0783],[67246.0,0.062224],[67230.0,0.059573],[67229.0,0.07717479]],[[67261.0,2.40490581],[67266.0,0.15434957],[67267.0,0.35807627],[67270.0,0.21926683],[67272.0,0.00894443]]]
["bitfinex","BTCUSD",1721519864375,[[67246.0,0.062224],[67244.0,0.0783],[67229.0,0.07717479],[67227.0,0.71179771],[67224.0,0.297511]],[[67247.0,1.09575906],[67250.0,0.3627],[67252.0,0.0374],[67253.0,0.05],[67260.0,0.04544343]]]
["bitfinex","BTCUSD",1721519864577,[[67246.0,0.000924],[67244.0,0.0783],[67229.0,0.07717479],[67227.0,0.71179771],[67224.0,0.297511]],[[67247.0,1.35834497],[67249.0,0.0694],[67250.0,0.3627],[67251.0,0.13355305],[67252.0,0.0374]]]
["bitfinex","BTCUSD",1721519864778,[[67246.0,0.000924],[67244.0,0.0783],[67243.0,0.0613],[67229.0,0.07717479],[67227.0,0.46304871]],[[67247.0,1.35834497],[67249.0,0.0694],[67250.0,0.3627],[67251.0,0.13355305],[67252.0,0.0374]]]
["bitfinex","BTCUSD",1721519864973,[[67246.0,0.000924],[67244.0,0.0783],[67243.0,0.0613],[67229.0,0.07717479],[67227.0,0.46304871]],[[67247.0,1.35834497],[67249.0,0.0694],[67250.0,0.3627],[67252.0,0.0374]]]
["bitfinex","BTCUSD",1721519864974,[[67246.0,0.000924],[67244.0,0.0783],[67243.0,0.0613],[67229.0,0.07717479],[67227.0,0.46304871]],[[67247.0,1.35834497],[67249.0,0.0694],[67250.0,0.49625305],[67252.0,0.0374],[67256.0,0.15024718]]]
["bitfinex","BTCUSD",1721519865199,[[67246.0,0.000924],[67244.0,0.0783],[67243.0,0.0613],[67229.0,0.07717479],[67227.0,0.61179671]],[[67247.0,1.35834497],[67249.0,0.20295305],[67250.0,0.3627],[67252.0,0.0374],[67256.0,0.15024718]]]
["bitfinex","BTCUSD",1721519865399,[[67246.0,0.000924],[67244.0,0.0783],[67243.0,0.0613],[67229.0,0.07717479],[67227.0,0.61179671]],[[67247.0,1.35834497],[67249.0,0.0694],[67250.0,0.49625305],[67252.0,0.0374],[67256.0,0.15024718]]]
["bitfinex","BTCUSD",1721519865786,[[67246.0,0.009924],[67244.0,0.0783],[67243.0,0.0613],[67229.0,0.07717479],[67227.0,0.61179671]],[[67247.0,1.35834497],[67249.0,0.0694],[67250.0,0.3627],[67252.0,0.0374],[67261.0,0.407349]]]
["bitfinex","BTCUSD",1721519865994,[[67246.0,0.009924],[67244.0,0.0783],[67243.0,0.0613],[67229.0,0.07717479],[67227.0,0.61179671]],[[67247.0,1.35834497],[67249.0,0.20290972],[67250.0,0.3627],[67252.0,0.0374],[67255.0,0.15019844]]]
["bitfinex","BTCUSD",1721519866305,[[67246.0,0.009924],[67244.0,0.0783],[67243.0,0.0613],[67229.0,0.07717479],[67227.0,0.61179671]],[[67247.0,1.26834497],[67249.0,0.20290972],[67250.0,0.3627],[67252.0,0.0374],[67255.0,0.15019844]]]
["bitfinex","BTCUSD",1721519866483,[[67246.0,0.015924],[67242.0,0.0774],[67240.0,0.0634],[67229.0,0.07717479],[67227.0,0.61179671]],[[67247.0,1.35934497],[67249.0,0.0694],[67250.0,0.49620972],[67252.0,0.0374],[67256.0,0.15019844]]]
["bitfinex","BTCUSD",1721519866832,[[67246.0,0.009924],[67242.0,0.0774],[67240.0,0.0634],[67229.0,0.07717479],[67227.0,0.61179671]],[[67247.0,1.35834497],[67249.0,0.0694],[67250.0,0.49620972],[67252.0,0.0374],[67256.0,0.15019844]]]
["bitfinex","BTCUSD",1721519867030,[[67246.0,0.009924],[67242.0,0.0774],[67240.0,0.0634],[67229.0,0.07717479],[67228.0,0.148747]],[[67247.0,1.35834497],[67249.0,0.0694],[67250.0,0.49620972],[67252.0,0.0374],[67256.0,0.15019844]]]
["bitfinex","BTCUSD",1721519867230,[[67246.0,0.009924],[67242.0,0.0774],[67240.0,0.0634],[67229.0,0.07717479],[67228.0,0.148747]],[[67247.0,1.35934497],[67249.0,0.0694],[67250.0,0.49620972],[67252.0,0.0374],[67256.0,0.15019844]]]
["bitfinex","BTCUSD",1721519867441,[[67246.0,0.009924],[67242.0,0.0774],[67240.0,0.0634],[67229.0,0.07717479],[67228.0,0.148747]],[[67247.0,1.35934497],[67249.0,0.0694],[67250.0,0.3627],[67251.0,0.13350972],[67252.0,0.0374]]]
["bitfinex","BTCUSD",1721519868047,[[67246.0,0.000924],[67242.0,0.0774],[67240.0,0.0634],[67229.0,0.07717479],[67228.0,0.148747]],[[67247.0,1.35934497],[67249.0,0.0694],[67250.0,0.3627],[67251.0,0.13350972],[67252.0,0.0374]]]
["bitfinex","BTCUSD",1721519868186,[[67246.0,0.004684],[67242.0,0.0774],[67240.0,0.0634],[67229.0,0.07717479],[67228.0,0.148747]],[[67247.0,1.35934497],[67249.0,0.0694],[67250.0,0.3627],[67251.0,0.13350972],[67252.0,0.0374]]]
["bitfinex","BTCUSD",1721519868583,[[67246.0,0.000684],[67242.0,0.0774],[67240.0,0.0634],[67229.0,0.07717479],[67228.0,0.148747]],[[67247.0,1.35934497],[67249.0,0.0694],[67250.0,0.3627],[67251.0,0.13350972],[67252.0,0.0374]]]
["bitfinex","BTCUSD",1721519869013,[[67246.0,0.000684],[67242.0,0.0774],[67240.0,0.0634],[67229.0,0.22591879],[67214.0,0.21890657]],[[67247.0,1.35934497],[67249.0,0.0694],[67250.0,0.3627],[67251.0,0.13350972],[67252.0,0.0374]]]
["bitfinex","BTCUSD",1721519869212,[[67246.0,0.004684],[67242.0,0.0774],[67240.0,0.0634],[67229.0,0.22591879],[67214.0,0.04517894]],[[67247.0,1.35934497],[67249.0,0.0694],[67250.0,0.3627],[67251.0,0.13342397],[67252.0,0.0374]]]
["bitfinex","BTCUSD",1721519869413,[[67246.0,0.004684],[67242.0,0.0774],[67240.0,0.0634],[67229.0,0.07717479],[67226.0,0.148751]],[[67247.0,1.26934497],[67249.0,0.0694],[67250.0,0.3627],[67252.0,0.22082397],[67271.0,0.21889871]]]
["bitfinex","BTCUSD",1721519869742,[[67246.0,0.004684],[67242.0,0.0774],[67240.0,0.0634],[67229.0,0.07717479],[67213.0,0.17369945]],[[67247.0,1.35934497],[67249.0,0.0694],[67250.0,0.3627],[67252.0,0.22082397],[67271.0,0.21889871]]]
["bitfinex","BTCUSD",1721519869914,[[67246.0,0.004684],[67242.0,0.0774],[67240.0,0.0634],[67229.0,0.07717479],[67219.0,0.059582]],[[67247.0,1.35934497],[67249.0,0.0694],[67250.0,0.3627],[67252.0,0.22082397],[67271.0,0.21889871]]]
["bitfinex","BTCUSD",1721519870147,[[67246.0,0.004684],[67242.0,0.0774],[67240.0,0.0634],[67229.0,0.07717479],[67227.0,0.61179771]],[[67247.0,1.35934497],[67249.0,0.0694],[67250.0,0.3627],[67252.0,0.22082397],[67271.0,0.21889871]]]
["bitfinex","BTCUSD",1721519870559,[[67246.0,0.004684],[67239.0,0.0634],[67229.0,0.07717479],[67227.0,0.46304871],[67215.0,0.94812579]],[[67247.0,1.35934497],[67249.0,0.0694],[67250.0,0.3627]]]
["bitfinex","BTCUSD",1721519870560,[[67246.0,0.004684],[67239.0,0.0634],[67229.0,0.07717479],[67227.0,0.46304871],[67215.0,0.94812579]],[[67247.0,1.99853771],[67249.0,0.20282397],[67250.0,0.2974],[67255.0,0.15010197],[67261.0,0.40636643]]]
["bitfinex","BTCUSD",1721519870783,[[67246.0,0.004684],[67238.0,0.0774],[67237.0,0.0634],[67229.0,0.07717479],[67227.0,0.46304871]],[[67247.0,2.13702391],[67249.0,0.0694],[67250.0,0.2974],[67253.0,0.15010197],[67261.0,0.30636643]]]
["bitfinex","BTCUSD",1721519870955,[[67246.0,0.004684],[67238.0,0.0774],[67237.0,0.0634],[67229.0,0.07717479],[67227.0,0.46304871]],[[67247.0,2.13702391],[67249.0,0.0694],[67250.0,0.2974],[67251.0,0.15010197],[67261.0,0.30636643]]]
["bitfinex","BTCUSD",1721519871620,[[67246.0,0.004684],[67238.0,0.0774],[67237.0,0.0634],[67229.0,0.07717479],[67227.0,0.46304871]],[[67247.0,2.13702391],[67249.0,0.0694],[67250.0,0.2974],[67261.0,0.30636643]]]
["bitfinex","BTCUSD",1721519871621,[[67246.0,0.000684],[67238.0,0.0774],[67237.0,0.0634],[67229.0,0.07717479],[67227.0,0.46304871]],[[67247.0,2.13702391],[67249.0,0.0694],[67250.0,0.2974],[67252.0,0.15010197],[67261.0,0.30636643]]]
["bitfinex","BTCUSD",1721519872131,[[67246.0,0.000684],[67234.0,0.1408],[67229.0,0.07717479],[67227.0,0.46304871],[67207.0,0.07717479]],[[67247.0,2.09477814],[67249.0,0.0694],[67250.0,0.2974],[67261.0,0.30636643],[67308.0,0.1871019]]]
["bitfinex","BTCUSD",1721519872340,[[67246.0,0.000684],[67234.0,0.1408],[67229.0,0.07717479],[67227.0,0.46304871],[67222.0,0.22685779]],[[67247.0,2.13264575],[67249.0,0.0694],[67250.0,0.44739997],[67261.0,0.30636643],[67263.0,0.21874995]]]
["bitfinex","BTCUSD",1721519872565,[[67246.0,0.001684],[67234.0,0.1408],[67229.0,0.07717479],[67227.0,0.46304871],[67223.0,0.148756]],[[67247.0,2.13264575],[67249.0,0.0694],[67250.0,0.44739997],[67261.0,0.30636643]]]
["bitfinex","BTCUSD",1721519872566,[[67246.0,0.001684],[67234.0,0.1408],[67229.0,0.07717479],[67227.0,0.46304871],[67223.0,0.148756]],[[67247.0,2.13964575],[67249.0,0.0694],[67250.0,0.2974],[67251.0,0.14999997],[67261.0,0.30636643]]]
["bitfinex","BTCUSD",1721519872767,[[67246.0,0.001684],[67234.0,0.1408],[67229.0,0.07717479],[67227.0,0.46304871],[67223.0,0.148756]],[[67247.0,2.13939934],[67249.0,0.0694],[67250.0,0.2974],[67251.0,0.14995574],[67261.0,0.30636643]]]
["bitfinex","BTCUSD",1721519873060,[[67246.0,0.002684],[67234.0,0.1408],[67229.0,0.07717479],[67227.0,0.46304871],[67223.0,0.148756]],[[67247.0,2.14939934],[67249.0,0.0694],[67250.0,0.2974],[67251.0,0.14995574],[67261.0,0.297349]]]
["bitfinex","BTCUSD",1721519873380,[[67246.0,0.002684],[67234.0,0.1408],[67229.0,0.07717479],[67227.0,0.46304871],[67223.0,0.148756]],[[67247.0,2.14939934],[67249.0,0.0694],[67250.0,0.2974],[67252.0,0.14995574],[67261.0,0.297349]]]
["bitfinex","BTCUSD",1721519873581,[[67246.0,0.003684],[67234.0,0.1408],[67229.0,0.07717479],[67227.0,0.46304871],[67223.0,0.148756]],[[67247.0,2.16039934],[67249.0,0.0694],[67250.0,0.2974],[67252.0,0.14995574],[67261.0,0.297349]]]
["bitfinex","BTCUSD",1721519873738,[[67246.0,0.002684],[67234.0,0.1408],[67229.0,0.07717479],[67227.0,0.46304871],[67223.0,0.148756]],[[67247.0,2.15339934],[67249.0,0.0694],[67250.0,0.2974],[67252.0,0.14995574],[67261.0,0.297349]]]
["bitfinex","BTCUSD",1721519873944,[[67246.0,0.002684],[67234.0,0.1408],[67229.0,0.07717479],[67227.0,0.46304871],[67224.0,0.148755]],[[67247.0,2.15339934],[67250.0,0.2974],[67252.0,0.14995574],[67261.0,0.297349],[67287.0,0.02390933]]]
["bitfinex","BTCUSD",1721519874308,[[67246.0,0.003684],[67234.0,0.1408],[67229.0,0.07717479],[67227.0,0.46304871],[67224.0,0.148755]],[[67247.0,2.22979934],[67250.0,0.2974],[67252.0,0.14995574],[67261.0,0.297349],[67287.0,0.02390933]]]
["bitfinex","BTCUSD",1721519874600,[[67246.0,0.003684],[67234.0,0.0634],[67229.0,0.07717479],[67227.0,0.46304871],[67224.0,0.148755]],[[67247.0,2.22979934],[67250.0,0.2974],[67253.0,0.14995574],[67261.0,0.297349],[67277.0,0.13855436]]]
["bitfinex","BTCUSD",1721519874833,[[67246.0,0.003684],[67239.0,0.0774],[67234.0,0.0634],[67229.0,0.07717479],[67227.0,0.46304871]],[[67247.0,2.22979934],[67250.0,0.2974],[67253.0,0.14995574],[67261.0,0.297349],[67277.0,0.13855436]]]
["bitfinex","BTCUSD",1721519875437,[[67246.0,0.003684],[67239.0,0.0774],[67234.0,0.0634],[67229.0,0.07717479],[67227.0,0.46304871]],[[67247.0,2.22993309],[67250.0,0.2974],[67253.0,0.14988977],[67261.0,0.297349],[67265.0,0.29576404]]]
["bitfinex","BTCUSD",1721519875612,[[67246.0,0.003684],[67239.0,0.0774],[67234.0,0.0634],[67229.0,0.07717479],[67227.0,0.46304871]],[[67247.0,2.33256265],[67250.0,0.2974],[67253.0,0.14988977],[67261.0,0.297349],[67265.0,0.07717479]]]
["bitfinex","BTCUSD",1721519875997,[[67246.0,0.003684],[67239.0,0.0774],[67234.0,0.0634],[67229.0,0.07717479],[67227.0,0.46304871]],[[67247.0,2.34155734],[67250.0,0.2974],[67253.0,0.14988977],[67261.0,0.297349],[67265.0,0.07717479]]]
["bitfinex","BTCUSD",1721519876372,[[67246.0,0.003684],[67239.0,0.0774],[67234.0,0.0634],[67229.0,0.07717479],[67227.0,0.46304871]],[[67247.0,2.20834568],[67248.0,0.13321166],[67250.0,0.2974],[67254.0,0.14988977],[67261.0,0.297349]]]
["bitfinex","BTCUSD",1721519877144,[[67246.0,0.003684],[67239.0,0.1408],[67229.0,0.07717479],[67227.0,0.46304871],[66543.0,0.00507929]],[[67247.0,2.20834568],[67248.0,0.13321166],[67250.0,0.2974],[67254.0,0.14988977],[67261.0,0.297349]]]
["bitfinex","BTCUSD",1721519877349,[[67246.0,0.003684],[67239.0,0.1408],[67229.0,0.07717479],[67227.0,0.46304871],[67064.0,0.32682836]],[[67247.0,2.20834568],[67248.0,0.13321166],[67250.0,0.2974],[67254.0,0.14988977],[67261.0,0.297349]]]
["bitfinex","BTCUSD",1721519877552,[[67246.0,0.003684],[67239.0,0.1408],[67229.0,0.07717479],[67227.0,0.46304871],[67200.0,0.62717479]],[[67247.0,2.20834568],[67248.0,0.13321166],[67250.0,0.2974],[67254.0,0.14988977],[67261.0,0.297349]]]
["bitfinex","BTCUSD",1721519878526,[[67246.0,0.003684],[67239.0,0.1408],[67229.0,0.07717479],[67227.0,0.46304871],[67200.0,0.62717479]],[[67247.0,2.20834568],[67250.0,0.2974],[67261.0,0.297349]]]
["bitfinex","BTCUSD",1721519878527,[[67246.0,0.003684],[67239.0,0.1408],[67229.0,0.07717479],[67227.0,0.46304871],[67200.0,0.62717479]],[[67247.0,2.1702324],[67249.0,0.13314178],[67250.0,0.2974],[67255.0,0.1497845],[67261.0,0.297349]]]
["bitfinex","BTCUSD",1721519878729,[[67246.0,0.003684],[67239.0,0.1408],[67229.0,0.07717479],[67227.0,0.46304871],[67200.0,0.62717479]],[[67247.0,2.20835916],[67249.0,0.13314178],[67250.0,0.2974],[67255.0,0.1497845],[67261.0,0.297349]]]
["bitfinex","BTCUSD",1721519879826,[[67246.0,0.003684],[67239.0,0.1408],[67229.0,0.07717479],[67227.0,0.46304871],[67225.0,0.149677]],[[67247.0,2.20835916],[67249.0,0.13314178],[67250.0,0.2974],[67255.0,0.1497845],[67261.0,0.297349]]]
["bitfinex","BTCUSD",1721519880404,[[67246.0,0.003684],[67239.0,0.1408],[67229.0,0.07717479],[67227.0,0.46304871],[67226.0,0.148751]],[[67247.0,2.20835916],[67249.0,0.13314178],[67250.0,0.2974],[67255.0,0.1497845],[67261.0,0.297349]]]
["bitfinex","BTCUSD",1721519880791,[[67246.0,0.003684],[67239.0,0.1408],[67229.0,0.07717479],[67227.0,0.46304871],[67226.0,0.148751]],[[67247.0,2.20835916],[67249.0,0.13314178],[67255.0,0.1497845],[67261.0,0.297349],[67264.0,0.297338]]]
["bitfinex","BTCUSD",1721519880994,[[67246.0,0.003684],[67239.0,0.1408],[67229.0,0.07717479],[67227.0,0.46304871],[67226.0,0.148751]],[[67247.0,2.20835916],[67261.0,0.297349],[67264.0,0.297338],[67268.0,0.4665],[67361.0,0.17996031]]]
["bitfinex","BTCUSD",1721519881200,[[67246.0,0.003684],[67239.0,0.1408],[67229.0,0.07717479],[67227.0,0.46304871],[67226.0,0.148751]],[[67247.0,2.2083635],[67249.0,0.13314001],[67255.0,0.14978251],[67261.0,0.297349],[67264.0,0.297338]]]
["bitfinex","BTCUSD",1721519881610,[[67246.0,0.003684],[67239.0,0.1408],[67229.0,0.07717479],[67227.0,0.46304871],[67224.0,0.148754]],[[67247.0,2.20836338],[67249.0,0.13314709],[67256.0,0.14979048],[67261.0,0.297349],[67264.0,0.297338]]]
["bitfinex","BTCUSD",1721519881810,[[67246.0,0.003684],[67239.0,0.1408],[67229.0,0.07717479],[67227.0,0.46304871],[67225.0,0.149677]],[[67247.0,2.20836338],[67249.0,0.13314709],[67255.0,0.14979048],[67261.0,0.297349],[67263.0,0.059588]]]
["bitfinex","BTCUSD",1721519882307,[[67246.0,0.003684],[67239.0,0.1408],[67229.0,0.07717479],[67227.0,0.46304871],[67225.0,0.149677]],[[67247.0,2.20836338],[67249.0,0.13314709],[67256.0,0.14979048],[67261.0,0.297349],[67263.0,0.059588]]]
["bitfinex","BTCUSD",1721519883318,[[67246.0,0.003684],[67239.0,0.1408],[67229.0,0.07717479],[67227.0,0.46304871],[67225.0,0.149677]],[[67247.0,2.20836338],[67249.0,0.13314709],[67255.0,0.14979048],[67261.0,0.297349],[67263.0,0.059588]]]
["bitfinex","BTCUSD",1721519883491,[[67246.0,0.003684],[67239.0,0.1408],[67229.0,0.07717479],[67227.0,0.46304871],[67225.0,0.149677]],[[67247.0,2.20836338],[67249.0,0.13314709],[67256.0,0.14979048],[67261.0,0.297349],[67263.0,0.059588]]]
["bitfinex","BTCUSD",1721519883694,[[67246.0,0.003684],[67239.0,0.1408],[67229.0,0.07717479],[67227.0,0.46304871],[67225.0,0.000924]],[[67247.0,2.20836338],[67249.0,0.13314709],[67255.0,0.14979048],[67261.0,0.297349],[67263.0,0.059588]]]
["bitfinex","BTCUSD",1721519884061,[[67246.0,0.003684],[67239.0,0.1408],[67229.0,0.07717479],[67227.0,0.46304871],[67225.0,0.000924]],[[67247.0,2.20850714],[67249.0,0.13313743],[67261.0,0.297349],[67263.0,0.059588],[67268.0,0.68492859]]]
["bitfinex","BTCUSD",1721519884378,[[67246.0,0.003684],[67239.0,0.1408],[67229.0,0.07717479],[67227.0,0.46304871],[67225.0,0.000924]],[[67247.0,2.20850714],[67249.0,0.13313743],[67255.0,0.1497796],[67261.0,0.297349],[67263.0,0.059588]]]
["bitfinex","BTCUSD",1721519885787,[[67246.0,0.003684],[67239.0,0.1408],[67229.0,0.07717479],[67227.0,0.46304871],[67225.0,0.000924]],[[67247.0,2.20850714],[67249.0,0.13313743],[67254.0,0.297384],[67255.0,0.1497796],[67261.0,0.297349]]]
["bitfinex","BTCUSD",1721519887258,[[67246.0,0.003684],[67239.0,0.1408],[67229.0,0.07717479],[67227.0,0.46304871],[67225.0,0.000924]],[[67247.0,2.1702324],[67254.0,0.297384],[67261.0,0.297349],[67268.0,0.4665],[67301.0,0.47141871]]]
["bitfinex","BTCUSD",1721519887470,[[67246.0,0.003684],[67239.0,0.1408],[67229.0,0.07717479],[67227.0,0.46304871],[67225.0,0.000924]],[[67247.0,2.2084147],[67248.0,0.13318216],[67254.0,0.44721393],[67261.0,0.297349],[67267.0,0.27025626]]]
["bitfinex","BTCUSD",1721519888856,[[67246.0,0.003684],[67239.0,0.1408],[67229.0,0.07717479],[67227.0,0.46304871],[67225.0,0.000924]],[[67247.0,2.2084147],[67248.0,0.13318216],[67254.0,0.44721393],[67261.0,0.297349],[67266.0,0.37285156]]]
["bitfinex","BTCUSD",1721519889376,[[67246.0,0.003684],[67239.0,0.1408],[67229.0,0.07717479],[67227.0,0.46304871],[67225.0,0.000924]],[[67247.0,2.2084147],[67248.0,0.13318216],[67254.0,0.44721393],[67261.0,0.297349],[67266.0,0.15434957]]]
["bitfinex","BTCUSD",1721519890537,[[67246.0,0.003684],[67239.0,0.1408],[67229.0,0.07717479],[67227.0,0.46304871],[67225.0,0.000924]],[[67247.0,2.2084147],[67248.0,0.13318058],[67254.0,0.44721215],[67261.0,0.297349],[67266.0,0.37284896]]]
["bitfinex","BTCUSD",1721519890729,[[67246.0,0.003684],[67239.0,0.1408],[67229.0,0.07717479],[67227.0,0.46304871],[67225.0,0.000924]],[[67247.0,2.2084147],[67248.0,0.13317927],[67254.0,0.44721067],[67261.0,0.297349],[67266.0,0.37284681]]]
["bitfinex","BTCUSD",1721519891529,[[67246.0,0.003684],[67239.0,0.1408],[67229.0,0.07717479],[67227.0,0.46304871],[67225.0,0.000924]],[[67247.0,2.34159397],[67254.0,0.44721067],[67261.0,0.297349],[67266.0,0.37284681],[67329.0,0.30466223]]]
["bitfinex","BTCUSD",1721519892556,[[67246.0,0.003684],[67239.0,0.1408],[67229.0,0.07717479],[67227.0,0.46304871],[67225.0,0.000924]],[[67247.0,2.34159397],[67254.0,0.44721067],[67261.0,0.297349],[67266.0,0.37284681],[67291.0,0.26355006]]]
["bitfinex","BTCUSD",1721519893572,[[67246.0,0.003684],[67239.0,0.1408],[67229.0,0.07717479],[67227.0,0.46304871],[67225.0,0.000924]],[[67247.0,2.1702324],[67254.0,0.297384],[67261.0,0.297349],[67266.0,0.15434957],[67291.0,0.26355006]]]
["bitfinex","BTCUSD",1721519893764,[[67246.0,0.003684],[67239.0,0.1408],[67229.0,0.07717479],[67227.0,0.46304871],[67225.0,0.000924]],[[67247.0,2.34169997],[67253.0,0.14984962],[67254.0,0.297384],[67261.0,0.297349],[67266.0,0.37288027]]]
["bitfinex","BTCUSD",1721519893900,[[67246.0,0.003684],[67239.0,0.1408],[67229.0,0.07717479],[67227.0,0.46304871],[67225.0,0.000924]],[[67247.0,2.34253997],[67253.0,0.14984962],[67254.0,0.297384],[67261.0,0.297349],[67266.0,0.37288027]]]
["bitfinex","BTCUSD",1721519894096,[[67246.0,0.003684],[67239.0,0.1408],[67229.0,0.07717479],[67227.0,0.46304871],[67225.0,0.000924]],[[67247.0,2.342538],[67253.0,0.14984962],[67254.0,0.297384],[67261.0,0.297349],[67266.0,0.37288027]]]
["bitfinex","BTCUSD",1721519894299,[[67239.0,0.1408],[67229.0,0.07717479],[67227.0,0.46304871],[67225.0,0.000924],[67178.0,0.79408497]],[[67240.0,1.09586406],[67241.0,0.297438],[67242.0,0.05],[67247.0,1.19677894],[67253.0,0.14984962]]]
["bitfinex","BTCUSD",1721519894523,[[67239.0,0.1408],[67229.0,0.07717479],[67227.0,0.46304871],[67225.0,0.000924],[67179.0,0.30878313]],[[67240.0,1.42753805],[67241.0,0.297438],[67242.0,0.05],[67246.0,0.30873131],[67247.0,0.84473126]]]
["bitfinex","BTCUSD",1721519894729,[[67239.0,0.1408],[67229.0,0.07717479],[67227.0,0.46304871],[67225.0,0.000924],[67179.0,0.07717479]],[[67240.0,1.42753805],[67241.0,0.297438],[67242.0,0.05],[67246.0,0.44193097],[67247.0,0.6885316]]]
["bitfinex","BTCUSD",1721519894990,[[67239.0,0.1408],[67229.0,0.07717479],[67227.0,0.46304871],[67225.0,0.000924],[67179.0,0.07717479]],[[67240.0,1.42753805],[67241.0,0.297438],[67242.0,0.05],[67246.0,0.44193097],[67247.0,0.6815316]]]
["bitfinex","BTCUSD",1721519895369,[[67239.0,0.1408],[67229.0,0.07717479],[67227.0,0.46304871],[67225.0,0.000924],[67179.0,0.07717479]],[[67240.0,1.42753805],[67241.0,0.297438],[67242.0,0.05],[67246.0,0.44193097],[67247.0,0.6595316]]]
["bitfinex","BTCUSD",1721519895589,[[67239.0,0.1418],[67229.0,0.07717479],[67227.0,0.46304871],[67225.0,0.000924],[67195.0,0.05]],[[67240.0,1.43353805],[67241.0,0.297438],[67242.0,0.05],[67246.0,0.44193097],[67247.0,0.6595316]]]
["bitfinex","BTCUSD",1721519896232,[[67239.0,0.1418],[67229.0,0.07717479],[67227.0,0.46304871],[67225.0,0.000924],[67195.0,0.05]],[[67240.0,1.73097905],[67242.0,0.05],[67246.0,0.44193097],[67247.0,0.6685316],[67383.0,40.0]]]
["bitfinex","BTCUSD",1721519896435,[[67239.0,0.1418],[67229.0,0.07717479],[67227.0,0.46304871],[67225.0,0.000924],[67195.0,0.05]],[[67240.0,1.77432057],[67242.0,0.05],[67246.0,0.44193097],[67247.0,0.6685316],[67267.0,0.1385087]]]
["bitfinex","BTCUSD",1721519896638,[[67239.0,0.1418],[67229.0,0.07717479],[67227.0,0.46304871],[67225.0,0.000924],[67211.0,0.059591]],[[67240.0,1.77435867],[67242.0,0.05],[67246.0,0.30873131],[67247.0,0.6685316],[67265.0,0.07717479]]]
["bitfinex","BTCUSD",1721519896841,[[67239.0,0.1408],[67229.0,0.07717479],[67227.0,0.46304871],[67225.0,0.000924],[67211.0,0.059591]],[[67240.0,1.76835867],[67242.0,0.05],[67246.0,0.44196978],[67247.0,0.6595316],[67252.0,0.14989328]]]
["bitfinex","BTCUSD",1721519897037,[[67239.0,0.1408],[67229.0,0.07717479],[67227.0,0.46304871],[67225.0,0.000924],[67211.0,0.059591]],[[67240.0,1.76935867],[67242.0,0.05],[67246.0,0.44196978],[67247.0,0.6595316],[67252.0,0.14989328]]]
["bitfinex","BTCUSD",1721519897378,[[67239.0,0.1408],[67229.0,0.07717479],[67227.0,0.46304871],[67225.0,0.000924],[67211.0,0.059591]],[[67240.0,1.77435867],[67242.0,0.05],[67245.0,0.13323847],[67246.0,0.30873131],[67247.0,0.6595316]]]
["bitfinex","BTCUSD",1721519897576,[[67239.0,0.1408],[67229.0,0.07717479],[67227.0,0.46304871],[67225.0,0.000924],[67178.0,0.66087638]],[[67240.0,1.77435867],[67242.0,0.05],[67245.0,0.13323847],[67246.0,0.30873131],[67247.0,0.6595316]]]
["bitfinex","BTCUSD",1721519897744,[[67239.0,0.1408],[67229.0,0.07717479],[67227.0,0.46304871],[67225.0,0.000924],[67211.0,0.059591]],[[67240.0,1.77435867],[67242.0,0.05],[67245.0,0.13323847],[67246.0,0.30873131],[67247.0,0.6595316]]]
["bitfinex","BTCUSD",1721519898148,[[67239.0,0.14076],[67229.0,0.07717479],[67227.0,0.46304871],[67225.0,0.000924],[67211.0,0.059591]],[[67240.0,1.77435867],[67242.0,0.05],[67245.0,0.13323847],[67246.0,0.30873131],[67247.0,0.6595316]]]
["bitfinex","BTCUSD",1721519898349,[[67239.0,0.14076],[67229.0,0.07717479],[67227.0,0.46304871],[67225.0,0.000924],[67211.0,0.059591]],[[67240.0,1.77435867],[67242.0,0.05],[67244.0,0.13323847],[67246.0,0.30873131],[67247.0,0.6595316]]]
["bitfinex","BTCUSD",1721519898980,[[67239.0,0.14076],[67229.0,0.07717479],[67227.0,0.46304871],[67225.0,0.000924],[67211.0,0.059591]],[[67240.0,1.77435867],[67242.0,0.05],[67245.0,0.13323847],[67246.0,0.30873131],[67247.0,0.6595316]]]
["bitfinex","BTCUSD",1721519899389,[[67239.0,0.14076],[67229.0,0.07717479],[67227.0,0.46304871],[67225.0,0.000924],[67211.0,0.059591]],[[67240.0,1.77335867],[67242.0,0.05],[67244.0,0.13323847],[67246.0,0.30873131],[67247.0,0.6595316]]]
["bitfinex","BTCUSD",1721519899585,[[67239.0,0.14076],[67229.0,0.07717479],[67227.0,0.46304871],[67225.0,0.000924],[67211.0,0.059591]],[[67240.0,1.77435867],[67242.0,0.05],[67244.0,0.13323847],[67246.0,0.30873131],[67247.0,0.6595316]]]
["bitfinex","BTCUSD",1721519899879,[[67239.0,0.14076],[67229.0,0.07717479],[67227.0,0.46304871],[67225.0,0.000924],[67211.0,0.059591]],[[67240.0,1.76935867],[67242.0,0.05],[67244.0,0.13323847],[67246.0,0.30873131],[67247.0,0.6595316]]]
["bitfinex","BTCUSD",1721519900114,[[67239.0,0.14076],[67229.0,0.07717479],[67227.0,0.46304871],[67225.0,0.000924],[67211.0,0.059591]],[[67240.0,1.73105463],[67242.0,0.05],[67246.0,0.30873131],[67247.0,0.6595316],[67263.0,0.059588]]]
["bitfinex","BTCUSD",1721519900308,[[67239.0,0.14076],[67229.0,0.07717479],[67227.0,0.46304871],[67225.0,0.000924],[67211.0,0.059591]],[[67240.0,1.77437584],[67242.0,0.05],[67244.0,0.13330215],[67246.0,0.30873131],[67247.0,0.50994569]]]
["bitfinex","BTCUSD",1721519900517,[[67239.0,0.14076],[67229.0,0.07717479],[67227.0,0.46304871],[67225.0,0.000924],[67211.0,0.059591]],[[67240.0,1.77437584],[67242.0,0.05],[67243.0,0.13330215],[67245.0,0.02331883],[67246.0,0.30873131]]]
["bitfinex","BTCUSD",1721519900721,[[67239.0,0.14076],[67229.0,0.07717479],[67227.0,0.46304871],[67225.0,0.000924],[67177.0,0.66102408]],[[67240.0,1.77437584],[67242.0,0.05],[67243.0,0.13330215],[67245.0,0.02331883],[67246.0,0.30873131]]]
["bitfinex","BTCUSD",1721519900921,[[67239.0,0.14076],[67229.0,0.07717479],[67227.0,0.46304871],[67225.0,0.000924],[67211.0,0.05959]],[[67240.0,1.77437584],[67242.0,0.05],[67243.0,0.13330215],[67245.0,0.02331883],[67246.0,0.30873131]]]
["bitfinex","BTCUSD",1721519901342,[[67239.0,0.14076],[67229.0,0.07717479],[67227.0,0.46304871],[67225.0,0.000924],[67211.0,0.05959]],[[67240.0,1.77437584],[67242.0,0.18330215],[67245.0,0.02331883],[67246.0,0.30873131],[67248.0,0.14996492]]]
["bitfinex","BTCUSD",1721519902682,[[67239.0,0.14076],[67229.0,0.07717479],[67227.0,0.46304871],[67225.0,0.000924],[67195.0,0.05]],[[67240.0,1.77437584],[67241.0,0.13330215],[67242.0,0.05],[67245.0,0.02331883],[67246.0,0.30873131]]]
["bitfinex","BTCUSD",1721519903105,[[67239.0,0.14076],[67229.0,0.07717479],[67227.0,0.46304871],[67225.0,0.000924],[67211.0,0.05959]],[[67240.0,1.77437584],[67241.0,0.13330215],[67242.0,0.05],[67245.0,0.02331883],[67246.0,0.30873131]]]
["bitfinex","BTCUSD",1721519903336,[[67239.0,0.14076],[67229.0,0.07717479],[67227.0,0.46304871],[67225.0,0.000924],[67211.0,0.05959]],[[67240.0,1.77437584],[67241.0,0.13340313],[67242.0,0.05],[67245.0,0.02331883],[67246.0,0.30873131]]]
["bitfinex","BTCUSD",1721519903566,[[67239.0,0.14076],[67229.0,0.07717479],[67227.0,0.46304871],[67225.0,0.000924],[67211.0,0.05959]],[[67240.0,1.77437584],[67242.0,0.05],[67245.0,0.02331883],[67246.0,0.30873131]]]
["bitfinex","BTCUSD",1721519903567,[[67239.0,0.14076],[67229.0,0.07717479],[67227.0,0.46304871],[67225.0,0.000924],[67211.0,0.05959]],[[67240.0,1.90781919],[67242.0,0.05],[67245.0,0.02331883],[67246.0,0.45885373],[67247.0,0.50994569]]]
["bitfinex","BTCUSD",1721519904382,[[67239.0,0.14076],[67229.0,0.07717479],[67227.0,0.46304871],[67225.0,0.000924],[67211.0,0.05959]],[[67240.0,1.80458906],[67242.0,0.05],[67245.0,0.17344125],[67246.0,0.30873131],[67247.0,0.50994569]]]
["bitfinex","BTCUSD",1721519904582,[[67239.0,0.14076],[67229.0,0.07717479],[67227.0,0.46304871],[67225.0,0.000924],[67195.0,0.05]],[[67240.0,1.80458906],[67242.0,0.05],[67243.0,0.15012242],[67245.0,0.02331883],[67246.0,0.30873131]]]
["bitfinex","BTCUSD",1721519904812,[[67239.0,0.14076],[67229.0,0.07717479],[67227.0,0.46304871],[67225.0,0.000924],[67210.0,0.059591]],[[67240.0,1.80458906],[67242.0,0.05],[67243.0,0.15012242],[67245.0,0.02331883],[67246.0,0.30873131]]]
["bitfinex","BTCUSD",1721519905406,[[67239.0,0.14076],[67229.0,0.07717479],[67227.0,0.46304871],[67225.0,0.000924],[67210.0,0.059591]],[[67240.0,1.80458906],[67242.0,0.20012242],[67245.0,0.02331883],[67246.0,0.30873131],[67254.0,0.51631254]]]
["bitfinex","BTCUSD",1721519906443,[[67239.0,0.14076],[67229.0,0.07717479],[67227.0,0.46304871],[67225.0,0.000924],[67210.0,0.059591]],[[67240.0,1.73605463],[67242.0,0.05],[67245.0,0.02331883],[67246.0,0.30873131],[67254.0,0.297384]]]
["bitfinex","BTCUSD",1721519906597,[[67239.0,0.14076],[67229.0,0.07717479],[67227.0,0.46304871],[67225.0,0.000924],[67210.0,0.059591]],[[67240.0,1.80255339],[67241.0,0.15028889],[67242.0,0.05],[67245.0,0.02331883],[67246.0,0.30873131]]]
["bitfinex","BTCUSD",1721519906976,[[67239.0,0.14076],[67229.0,0.07717479],[67227.0,0.46304871],[67225.0,0.000924],[67210.0,0.059591]],[[67240.0,1.80255492],[67241.0,0.15028891],[67242.0,0.05],[67245.0,0.02331883],[67246.0,0.30873131]]]
["bitfinex","BTCUSD",1721519907387,[[67239.0,0.14076],[67229.0,0.07717479],[67227.0,0.46304871],[67225.0,0.000924],[67210.0,0.059591]],[[67240.0,1.80255492],[67242.0,0.05],[67245.0,0.02331883],[67246.0,0.30873131]]]
["bitfinex","BTCUSD",1721519907388,[[67239.0,0.14076],[67229.0,0.07717479],[67227.0,0.46304871],[67225.0,0.000924],[67210.0,0.059591]],[[67240.0,1.95284383],[67242.0,0.05],[67245.0,0.02331883],[67246.0,0.30873131],[67252.0,0.21917133]]]
["bitfinex","BTCUSD",1721519908428,[[67239.0,0.14076],[67229.0,0.07717479],[67227.0,0.46304871],[67225.0,0.000924],[67210.0,0.059591]],[[67240.0,1.80255492],[67242.0,0.05],[67245.0,0.02331883],[67246.0,0.30873131],[67252.0,0.21917133]]]
["bitfinex","BTCUSD",1721519908638,[[67239.0,0.14076],[67229.0,0.07717479],[67227.0,0.46304871],[67225.0,0.000924],[67220.0,0.148765]],[[67240.0,1.80255492],[67242.0,0.05],[67245.0,0.02331883],[67246.0,0.30873131],[67252.0,0.21917133]]]
["bitfinex","BTCUSD",1721519909047,[[67239.0,0.14076],[67229.0,0.07717479],[67227.0,0.46304871],[67225.0,0.000924],[67220.0,0.148765]],[[67240.0,1.80255492],[67242.0,0.05],[67245.0,0.02331883],[67246.0,0.30873131]]]
["bitfinex","BTCUSD",1721519909048,[[67239.0,0.14076],[67229.0,0.07717479],[67227.0,0.46304871],[67225.0,0.000924],[67220.0,0.148765]],[[67240.0,1.95290689],[67242.0,0.05],[67245.0,0.02331883],[67246.0,0.30873131],[67253.0,0.21917133]]]
["bitfinex","BTCUSD",1721519909255,[[67239.0,0.14076],[67229.0,0.07717479],[67227.0,0.46304871],[67225.0,0.000924],[67219.0,0.297531]],[[67240.0,1.53606589],[67242.0,0.05],[67244.0,0.05],[67245.0,0.02331883],[67246.0,0.30873131]]]
["bitfinex","BTCUSD",1721519909459,[[67239.0,0.14076],[67230.0,0.297482],[67229.0,0.07717479],[67227.0,0.46304871],[67225.0,0.000924]],[[67240.0,0.67383432],[67241.0,0.297438],[67244.0,0.297428],[67246.0,0.15434957],[67247.0,0.10084]]]
["bitfinex","BTCUSD",1721519909661,[[67239.0,0.14076],[67233.0,0.297471],[67230.0,0.297482],[67229.0,0.07717479],[67227.0,0.46304871]],[[67240.0,0.52936074],[67242.0,0.0694],[67246.0,0.3047459],[67247.0,0.10084],[67252.0,0.05]]]
["bitfinex","BTCUSD",1721519909859,[[67239.0,0.14076],[67234.0,0.148733],[67233.0,0.297471],[67230.0,0.297482],[67229.0,0.07717479]],[[67240.0,0.45698206],[67241.0,0.13368834],[67242.0,0.0694],[67243.0,0.297429],[67247.0,0.25123633]]]
["bitfinex","BTCUSD",1721519910071,[[67239.0,0.14076],[67234.0,0.148733],[67233.0,0.297471],[67230.0,0.297482],[67229.0,0.07717479]],[[67240.0,0.45698206],[67241.0,0.13368834],[67242.0,0.0694],[67243.0,0.297429],[67247.0,0.10084]]]
["bitfinex","BTCUSD",1721519910281,[[67239.0,0.14076],[67232.0,0.148737],[67230.0,0.297482],[67229.0,0.07717479],[67228.0,0.297494]],[[67240.0,0.46605636],[67241.0,0.13368834],[67242.0,0.0694],[67243.0,0.297429],[67247.0,0.10084]]]
["bitfinex","BTCUSD",1721519910527,[[67239.0,0.14076],[67233.0,0.148735],[67230.0,0.297482],[67229.0,0.07717479],[67228.0,0.297494]],[[67240.0,0.46605636],[67241.0,0.13368834],[67242.0,0.0694],[67243.0,0.297429],[67247.0,0.25123633]]]
["bitfinex","BTCUSD",1721519910717,[[67239.0,0.14076],[67230.0,0.297482],[67229.0,0.07717479],[67228.0,0.297494],[67192.0,1.12167674]],[[67240.0,0.46605636],[67241.0,0.13368834],[67242.0,0.0694],[67243.0,0.297429],[67247.0,0.25123633]]]
["bitfinex","BTCUSD",1721519910863,[[67239.0,0.14076],[67234.0,0.148733],[67230.0,0.297482],[67229.0,0.07717479],[67228.0,0.297494]],[[67240.0,0.46605636],[67241.0,0.13368834],[67242.0,0.0694],[67243.0,0.297429],[67247.0,0.25123633]]]
["bitfinex","BTCUSD",1721519911298,[[67239.0,0.14076],[67234.0,0.148733],[67232.0,0.297473],[67230.0,0.297482],[67229.0,0.07717479]],[[67240.0,0.46605636],[67241.0,0.13368834],[67242.0,0.0694],[67243.0,0.297429],[67247.0,0.25123633]]]
["bitfinex","BTCUSD",1721519911565,[[67239.0,0.14076],[67234.0,0.148733],[67232.0,0.297473],[67230.0,0.297482],[67229.0,0.07717479]],[[67240.0,0.5997447],[67242.0,0.0694],[67243.0,0.297429],[67246.0,0.15039633],[67247.0,0.10084]]]
["bitfinex","BTCUSD",1721519912612,[[67239.0,0.14076],[67233.0,0.148736],[67232.0,0.297473],[67230.0,0.297482],[67229.0,0.07717479]],[[67240.0,0.50162779],[67242.0,0.0694],[67243.0,0.297429],[67246.0,0.15044482],[67247.0,0.10084]]]
["bitfinex","BTCUSD",1721519912931,[[67239.0,0.14076],[67233.0,0.148736],[67232.0,0.297473],[67230.0,0.297482],[67229.0,0.07717479]],[[67240.0,0.50162779],[67242.0,0.0694],[67243.0,0.297429],[67245.0,0.15044482],[67247.0,0.10084]]]
["bitfinex","BTCUSD",1721519913160,[[67239.0,0.14076],[67233.0,0.148736],[67232.0,0.297473],[67230.0,0.297482],[67229.0,0.07717479]],[[67240.0,0.50162779],[67242.0,0.0694],[67243.0,0.297429],[67246.0,0.15044482],[67247.0,0.10084]]]
["bitfinex","BTCUSD",1721519913727,[[67239.0,0.14076],[67233.0,0.148736],[67232.0,0.297473],[67230.0,0.297482],[67229.0,0.07717479]],[[67240.0,0.50162779],[67242.0,0.0694],[67243.0,0.297429],[67245.0,0.15044482],[67247.0,0.10084]]]
["bitfinex","BTCUSD",1721519914095,[[67239.0,0.14076],[67233.0,0.148736],[67232.0,0.297473],[67230.0,0.297482],[67229.0,0.07717479]],[[67240.0,0.63536761],[67242.0,0.0694],[67243.0,0.297429],[67246.0,0.15044482],[67247.0,0.10084]]]
["bitfinex","BTCUSD",1721519914305,[[67239.0,0.14076],[67233.0,0.148736],[67230.0,0.297482],[67229.0,0.07717479],[67228.0,0.297493]],[[67240.0,0.50162779],[67242.0,0.0694],[67243.0,0.297429],[67246.0,0.15044482],[67247.0,0.10084]]]
["bitfinex","BTCUSD",1721519914507,[[67239.0,0.14076],[67233.0,0.148736],[67230.0,0.297482],[67229.0,0.07717479],[67228.0,0.297493]],[[67240.0,0.50162779],[67242.0,0.0694],[67243.0,0.297429],[67245.0,0.15044482],[67247.0,0.10084]]]
["bitfinex","BTCUSD",1721519915848,[[67239.0,0.14076],[67233.0,0.148736],[67230.0,0.297482],[67229.0,0.07717479],[67228.0,0.297493]],[[67240.0,0.50137328],[67242.0,0.0694],[67243.0,0.297429],[67245.0,0.15048341],[67247.0,0.10084]]]
["bitfinex","BTCUSD",1721519916500,[[67239.0,0.14076],[67230.0,0.297482],[67229.0,0.07717479],[67228.0,0.297493],[67211.0,0.4734]],[[67240.0,0.79881428],[67242.0,0.0694],[67243.0,0.297429],[67245.0,0.15048341],[67247.0,0.10084]]]
["bitfinex","BTCUSD",1721519916703,[[67239.0,0.14076],[67232.0,0.148738],[67230.0,0.297482],[67229.0,0.07717479],[67228.0,0.297493]],[[67240.0,0.79881428],[67242.0,0.0694],[67243.0,0.297429],[67247.0,0.10084]]]
["bitfinex","BTCUSD",1721519916704,[[67239.0,0.14076],[67232.0,0.148738],[67230.0,0.297482],[67229.0,0.07717479],[67228.0,0.297493]],[[67240.0,0.93042695],[67242.0,0.0694],[67243.0,0.44791241],[67247.0,0.10084],[67256.0,0.32494897]]]
["bitfinex","BTCUSD",1721519916901,[[67239.0,0.14076],[67232.0,0.148738],[67230.0,0.297482],[67229.0,0.07717479],[67228.0,0.297493]],[[67240.0,0.93042695],[67242.0,0.21988341],[67243.0,0.297429],[67246.0,0.05],[67247.0,0.10084]]]
["bitfinex","BTCUSD",1721519918238,[[67239.0,0.14076],[67230.0,0.446223],[67229.0,0.07717479],[67228.0,0.297493],[67204.0,0.61692739]],[[67240.0,0.93042695],[67242.0,0.0694],[67243.0,0.44791241],[67246.0,0.05],[67247.0,0.10084]]]
["bitfinex","BTCUSD",1721519918432,[[67239.0,0.14076],[67230.0,0.446223],[67229.0,0.07717479],[67228.0,0.297493],[67204.0,0.61692739]],[[67240.0,0.93042695],[67242.0,0.0694],[67243.0,0.44791241],[67245.0,0.05],[67247.0,0.10084]]]
["bitfinex","BTCUSD",1721519918635,[[67239.0,0.14076],[67230.0,0.446223],[67229.0,0.07717479],[67228.0,0.297493],[67204.0,0.61692739]],[[67240.0,0.93042695],[67242.0,0.0694],[67243.0,0.44791241],[67246.0,0.05],[67247.0,0.10084]]]
["bitfinex","BTCUSD",1721519918845,[[67239.0,0.14076],[67230.0,0.446223],[67229.0,0.07717479],[67228.0,0.297493],[67204.0,0.56692739]],[[67240.0,0.93042695],[67242.0,0.0694],[67243.0,0.44791241],[67246.0,0.05],[67247.0,0.10084]]]
["bitfinex","BTCUSD",1721519919049,[[67239.0,0.14076],[67230.0,0.446223],[67229.0,0.07717479],[67228.0,0.297493],[67206.0,0.04462323]],[[67240.0,0.92868174],[67242.0,0.0694],[67243.0,0.44792218],[67245.0,0.05],[67247.0,0.10084]]]
["bitfinex","BTCUSD",1721519919247,[[67239.0,0.14076],[67230.0,0.446223],[67229.0,0.07717479],[67228.0,0.297493],[67214.0,0.05397585]],[[67240.0,0.92868174],[67242.0,0.0694],[67243.0,0.44792218],[67245.0,0.05],[67247.0,0.10084]]]
["bitfinex","BTCUSD",1721519919478,[[67239.0,0.14076],[67231.0,0.149664],[67230.0,0.297482],[67229.0,0.07717479],[67228.0,0.297493]],[[67240.0,0.92868174],[67242.0,0.21989318],[67243.0,0.297429],[67245.0,0.05],[67247.0,0.10084]]]
["bitfinex","BTCUSD",1721519919682,[[67239.0,0.14076],[67231.0,0.149664],[67230.0,0.297482],[67229.0,0.07717479],[67228.0,0.297493]],[[67240.0,0.92841108],[67242.0,0.21989076],[67243.0,0.297429],[67245.0,0.05],[67247.0,0.10084]]]
["bitfinex","BTCUSD",1721519919883,[[67239.0,0.14076],[67231.0,0.149664],[67230.0,0.297482],[67229.0,0.07717479],[67228.0,0.297493]],[[67240.0,0.92841108],[67242.0,0.0694],[67243.0,0.44791976],[67245.0,0.05],[67247.0,0.10084]]]
["bitfinex","BTCUSD",1721519922292,[[67239.0,0.14076],[67231.0,0.149664],[67230.0,0.297482],[67229.0,0.07717479],[67228.0,0.297493]],[[67240.0,0.92870777],[67242.0,0.0694],[67243.0,0.44791626],[67245.0,0.05],[67247.0,0.10084]]]
["bitfinex","BTCUSD",1721519922947,[[67239.0,0.14076],[67231.0,0.000924],[67229.0,0.07717479],[67223.0,0.297512],[67217.0,0.0001409]],[[67240.0,1.22614877],[67242.0,0.0694],[67243.0,0.49791626],[67247.0,0.10084],[67251.0,0.05]]]
["bitfinex","BTCUSD",1721519923147,[[67239.0,0.14076],[67231.0,0.000924],[67229.0,0.07717479],[67223.0,0.297512],[67217.0,0.0001409]],[[67240.0,1.28773693],[67242.0,0.21988726],[67245.0,0.05],[67247.0,0.10084],[67249.0,0.297404]]]
["bitfinex","BTCUSD",1721519923350,[[67239.0,0.14076],[67231.0,0.000924],[67229.0,0.07717479],[67228.0,0.148746],[67227.0,0.297499]],[[67240.0,1.28773693],[67241.0,0.15048726],[67242.0,0.0694],[67245.0,0.05],[67247.0,0.10084]]]
["bitfinex","BTCUSD",1721519923579,[[67239.0,0.14076],[67231.0,0.000924],[67229.0,0.07717479],[67228.0,0.148746],[67227.0,0.297499]],[[67240.0,1.28773693],[67242.0,0.21988726],[67245.0,0.05],[67247.0,0.10084],[67258.0,0.18303727]]]
["bitfinex","BTCUSD",1721519923944,[[67239.0,0.14076],[67231.0,0.000924],[67229.0,0.22591879],[67227.0,0.297499],[67221.0,0.297525]],[[67240.0,1.24914877],[67242.0,0.21988726],[67246.0,0.05],[67247.0,0.10084],[67254.0,0.297382]]]
["bitfinex","BTCUSD",1721519924490,[[67239.0,0.14076],[67231.0,0.000924],[67229.0,0.07717479],[67228.0,0.148747],[67227.0,0.297499]],[[67240.0,1.28735289],[67242.0,0.21988726],[67245.0,0.05],[67247.0,0.10084],[67254.0,0.297382]]]
["bitfinex","BTCUSD",1721519924806,[[67239.0,0.14076],[67231.0,0.000924],[67229.0,0.07717479],[67228.0,0.148747],[67227.0,0.297499]],[[67240.0,1.28735289],[67242.0,0.21988726],[67245.0,0.05],[67247.0,0.10084],[67254.0,0.51684259]]]
["bitfinex","BTCUSD",1721519925598,[[67239.0,0.141684],[67231.0,0.000924],[67229.0,0.07717479],[67228.0,0.148747],[67227.0,0.297499]],[[67240.0,1.28652682],[67242.0,0.21987953],[67245.0,0.05],[67247.0,0.10084],[67254.0,0.51683132]]]
["bitfinex","BTCUSD",1721519925918,[[67239.0,0.141684],[67231.0,0.000924],[67229.0,0.07717479],[67228.0,0.148747],[67227.0,0.297499]],[[67240.0,1.24919277],[67242.0,0.0694],[67243.0,0.15047953],[67245.0,0.05],[67247.0,0.10084]]]
["bitfinex","BTCUSD",1721519926098,[[67239.0,0.141684],[67231.0,0.000924],[67229.0,0.07717479],[67228.0,0.148747],[67227.0,0.297499]],[[67240.0,1.28737018],[67242.0,0.21987953],[67245.0,0.05],[67247.0,0.10084],[67267.0,0.24242909]]]
["bitfinex","BTCUSD",1721519926322,[[67239.0,0.141684],[67231.0,0.000924],[67229.0,0.07717479],[67228.0,0.148747],[67227.0,0.297499]],[[67240.0,1.24919277],[67242.0,0.21987953],[67245.0,0.05],[67247.0,0.10084],[67267.0,0.00084]]]
["bitfinex","BTCUSD",1721519926553,[[67239.0,0.141684],[67231.0,0.000924],[67229.0,0.07717479],[67228.0,0.148747],[67227.0,0.297499]],[[67240.0,1.28737016],[67242.0,0.21987953],[67245.0,0.05],[67247.0,0.10084],[67254.0,0.51683132]]]
["bitfinex","BTCUSD",1721519926724,[[67239.0,0.141684],[67231.0,0.000924],[67229.0,0.07717479],[67227.0,0.148748],[67218.0,0.29846]],[[67240.0,1.28737016],[67242.0,0.21987953],[67244.0,0.05],[67247.0,0.10084],[67254.0,0.297382]]]
["bitfinex","BTCUSD",1721519926928,[[67239.0,0.141684],[67231.0,0.000924],[67229.0,0.07717479],[67228.0,0.148747],[67224.0,0.595021]],[[67240.0,1.28737016],[67241.0,0.15047953],[67242.0,0.0694],[67245.0,0.05],[67247.0,0.10084]]]
["bitfinex","BTCUSD",1721519927128,[[67239.0,0.141684],[67231.0,0.000924],[67229.0,0.07717479],[67228.0,0.148747],[67226.0,0.2975]],[[67240.0,1.28737016],[67241.0,0.15047953],[67242.0,0.0694],[67245.0,0.05],[67247.0,0.10084]]]
["bitfinex","BTCUSD",1721519928031,[[67239.0,0.141684],[67231.0,0.000924],[67229.0,0.07717479],[67228.0,0.148747],[67227.0,0.46304871]],[[67240.0,1.28737016],[67241.0,0.15047953],[67242.0,0.0694],[67246.0,0.05],[67247.0,0.10084]]]
["bitfinex","BTCUSD",1721519928465,[[67239.0,0.141684],[67231.0,0.000924],[67229.0,0.07717479],[67228.0,0.148747],[67227.0,0.46304871]],[[67240.0,1.28737016],[67242.0,0.21987953],[67246.0,0.05],[67247.0,0.10084],[67298.0,0.00837]]]
["bitfinex","BTCUSD",1721519928677,[[67239.0,0.141684],[67231.0,0.000924],[67229.0,0.07717479],[67228.0,0.148747],[67227.0,0.46304871]],[[67240.0,1.24919277],[67242.0,0.21987953],[67246.0,0.05],[67247.0,0.10084],[67279.0,0.86947479]]]
["bitfinex","BTCUSD",1721519928875,[[67239.0,0.141684],[67231.0,0.000924],[67229.0,0.07717479],[67228.0,0.148747],[67227.0,0.46304871]],[[67240.0,1.28719108],[67242.0,0.21987953],[67246.0,0.05],[67247.0,0.10084],[67279.0,0.86947479]]]
["bitfinex","BTCUSD",1721519929080,[[67239.0,0.141684],[67231.0,0.000924],[67229.0,0.07717479],[67228.0,0.148747],[67227.0,0.46304871]],[[67240.0,1.28719108],[67242.0,0.21987953],[67246.0,0.05],[67247.0,0.10084],[67278.0,0.1376687]]]
["bitfinex","BTCUSD",1721519929253,[[67239.0,0.141684],[67231.0,0.000924],[67229.0,0.07717479],[67228.0,0.148747],[67227.0,0.46304871]],[[67240.0,1.28719108],[67242.0,0.21987953],[67246.0,0.05],[67247.0,0.10084],[67278.0,0.39969641]]]
["bitfinex","BTCUSD",1721519929482,[[67239.0,0.141684],[67231.0,0.000924],[67229.0,0.07717479],[67228.0,0.148747],[67227.0,0.46304871]],[[67240.0,1.28719108],[67242.0,0.21987953],[67246.0,0.05],[67247.0,0.10084],[67267.0,1.03472909]]]
["bitfinex","BTCUSD",1721519929684,[[67239.0,0.141684],[67231.0,0.000924],[67229.0,0.07717479],[67228.0,0.148747],[67227.0,0.46304871]],[[67240.0,1.28719108],[67242.0,0.21987953],[67246.0,0.05],[67247.0,0.10084],[67253.0,0.002794]]]
["bitfinex","BTCUSD",1721519929894,[[67239.0,0.141684],[67231.0,0.000924],[67229.0,0.07717479],[67228.0,0.297491],[67227.0,0.46304871]],[[67240.0,0.95175177],[67242.0,0.15047953],[67244.0,0.297428],[67247.0,0.10084],[67253.0,0.052794]]]
["bitfinex","BTCUSD",1721519930129,[[67239.0,0.141684],[67231.0,0.000924],[67230.0,0.297482],[67229.0,0.07717479],[67227.0,0.46304871]],[[67240.0,0.40326977],[67243.0,0.15047953],[67244.0,0.297428],[67247.0,0.10084],[67255.0,0.347377]]]
["bitfinex","BTCUSD",1721519930327,[[67239.0,0.74223474],[67235.0,0.0694],[67231.0,0.00389865],[67230.0,0.297482],[67229.0,0.07717479]],[[67240.0,0.11832829],[67245.0,0.00482106],[67246.0,0.13378333],[67247.0,0.00084],[67253.0,0.44786453]]]
["bitfinex","BTCUSD",1721519930582,[[67239.0,1.16317748],[67235.0,0.0694],[67231.0,0.000924],[67230.0,0.297482],[67229.0,0.07717479]],[[67240.0,0.07371368],[67242.0,0.08919132],[67244.0,0.11148829],[67245.0,0.00482106],[67247.0,0.00084]]]
["bitfinex","BTCUSD",1721519930791,[[67239.0,1.16317748],[67235.0,0.0694],[67233.0,0.297469],[67231.0,0.000924],[67230.0,0.297482]],[[67240.0,0.07371368],[67245.0,0.00482106],[67247.0,0.00084]]]
["bitfinex","BTCUSD",1721519930792,[[67239.0,1.16317748],[67235.0,0.0694],[67233.0,0.297469],[67231.0,0.000924],[67230.0,0.297482]],[[67240.0,0.00684],[67241.0,0.06687368],[67243.0,0.08919132],[67245.0,0.11630935],[67247.0,0.00084]]]
["bitfinex","BTCUSD",1721519930993,[[67239.0,1.16317748],[67235.0,0.0694],[67233.0,0.297469],[67231.0,0.000924],[67230.0,0.297482]],[[67240.0,0.00684],[67247.0,0.00084]]]
["bitfinex","BTCUSD",1721519930994,[[67239.0,1.16317748],[67235.0,0.0694],[67233.0,0.297469],[67231.0,0.000924],[67230.0,0.297482]],[[67240.0,0.05142418],[67242.0,0.06687368],[67244.0,0.08919132],[67246.0,0.11148829],[67247.0,0.00084]]]
["bitfinex","BTCUSD",1721519931208,[[67239.0,1.16317748],[67235.0,0.0694],[67233.0,0.297469],[67231.0,0.000924],[67230.0,0.297482]],[[67240.0,0.00684],[67242.0,0.06687368],[67244.0,0.08919132],[67245.0,0.00482106],[67246.0,0.11148829]]]
["bitfinex","BTCUSD",1721519931414,[[67239.0,1.16317748],[67235.0,0.0694],[67233.0,0.297469],[67231.0,0.000924],[67230.0,0.297482]],[[67240.0,0.00684],[67241.0,0.04458361],[67243.0,0.06687368],[67245.0,0.09401238],[67247.0,0.11232829]]]
["bitfinex","BTCUSD",1721519931586,[[67239.0,1.16317748],[67235.0,0.0694],[67233.0,0.297469],[67231.0,0.000924],[67230.0,0.297482]],[[67240.0,0.00184],[67241.0,0.04458361],[67243.0,0.06687368],[67245.0,0.09401238],[67247.0,0.11232829]]]
["bitfinex","BTCUSD",1721519931831,[[67239.0,1.16317748],[67235.0,0.0694],[67233.0,0.297469],[67231.0,0.000924],[67230.0,0.297482]],[[67240.0,0.00084],[67241.0,0.04456729],[67242.0,0.06685093],[67244.0,0.09395564],[67246.0,0.11141823]]]
["bitfinex","BTCUSD",1721519932036,[[67239.0,1.16317748],[67235.0,0.0694],[67233.0,0.297469],[67231.0,0.000924],[67230.0,0.297482]],[[67240.0,0.00084],[67241.0,0.04456729],[67243.0,0.06685093],[67245.0,0.09395564],[67246.0,0.11141823]]]
["bitfinex","BTCUSD",1721519932240,[[67239.0,1.16316941],[67235.0,0.0694],[67233.0,0.297469],[67231.0,0.000924],[67230.0,0.297482]],[[67240.0,0.00184],[67245.0,0.00482106],[67253.0,0.297385],[67259.0,0.4665],[67389.0,0.8]]]
["bitfinex","BTCUSD",1721519932438,[[67239.0,1.16316941],[67235.0,0.0694],[67233.0,0.297469],[67231.0,0.000924],[67230.0,0.297482]],[[67240.0,0.00184],[67241.0,0.04456775],[67243.0,0.06685163],[67245.0,0.09395657],[67247.0,0.11505339]]]
["bitfinex","BTCUSD",1721519932641,[[67239.0,1.16316941],[67235.0,0.0694],[67233.0,0.297469],[67231.0,0.000924],[67230.0,0.297482]],[[67240.0,0.00084],[67241.0,0.04456775],[67243.0,0.06685163],[67245.0,0.09395657],[67246.0,0.002794]]]
["bitfinex","BTCUSD",1721519932768,[[67239.0,1.16816941],[67235.0,0.0694],[67233.0,0.297469],[67231.0,0.000924],[67230.0,0.297482]],[[67240.0,0.00084],[67242.0,0.04456775],[67244.0,0.06685163],[67245.0,0.09395657],[67246.0,0.002794]]]
["bitfinex","BTCUSD",1721519933195,[[67239.0,1.16816941],[67235.0,0.0694],[67233.0,0.297469],[67231.0,0.000924],[67230.0,0.297482]],[[67240.0,0.00084],[67242.0,0.04456775],[67244.0,0.07167269],[67245.0,0.08913551],[67246.0,0.002794]]]
["bitfinex","BTCUSD",1721519933449,[[67239.0,1.16816952],[67235.0,0.0694],[67233.0,0.297469],[67231.0,0.000924],[67230.0,0.297482]],[[67240.0,0.0214616],[67243.0,0.04938881],[67244.0,0.06685163],[67246.0,0.09192951],[67247.0,0.00084]]]
["bitfinex","BTCUSD",1721519933747,[[67239.0,1.16816952],[67235.0,0.0694],[67233.0,0.297469],[67231.0,0.000924],[67230.0,0.297482]],[[67240.0,0.00084],[67243.0,0.04938881],[67244.0,0.06685163],[67246.0,0.08913551],[67247.0,0.003634]]]
["bitfinex","BTCUSD",1721519933949,[[67239.0,1.04468074],[67235.0,0.0694],[67233.0,0.297469],[67231.0,0.000924],[67230.0,0.297482]],[[67240.0,0.00084],[67241.0,0.00482106],[67242.0,0.04456775],[67244.0,0.06685163],[67246.0,0.08913551]]]
["bitfinex","BTCUSD",1721519934348,[[67239.0,1.04468074],[67235.0,0.0694],[67233.0,0.297469],[67231.0,0.000924],[67230.0,0.297482]],[[67240.0,0.00084],[67241.0,0.00482106],[67243.0,0.04456775],[67245.0,0.06685163],[67247.0,0.09276951]]]
["bitfinex","BTCUSD",1721519934555,[[67239.0,1.04468074],[67235.0,0.0694],[67233.0,0.297469],[67231.0,0.000924],[67230.0,0.297482]],[[67240.0,0.00084],[67241.0,0.00482106],[67243.0,0.04456775],[67245.0,0.06685163],[67246.0,0.002794]]]
["bitfinex","BTCUSD",1721519934750,[[67239.0,1.04468074],[67233.0,0.297469],[67232.0,0.0694],[67231.0,0.000924],[67230.0,0.297482]],[[67240.0,0.00084],[67242.0,0.00482106],[67243.0,0.04456775],[67245.0,0.06685163],[67246.0,0.002794]]]
["bitfinex","BTCUSD",1721519935082,[[67239.0,1.04468074],[67233.0,0.297469],[67232.0,0.0694],[67231.0,0.000924],[67230.0,0.297482]],[[67240.0,0.00566106],[67243.0,0.04453631],[67245.0,0.06680447],[67246.0,0.002794],[67247.0,0.15931263]]]
["bitfinex","BTCUSD",1721519935235,[[67239.0,1.04468074],[67233.0,0.297469],[67232.0,0.0694],[67231.0,0.000924],[67230.0,0.297482]],[[67240.0,0.00566106],[67243.0,0.04453631],[67245.0,0.06680447],[67246.0,0.08907263],[67247.0,0.073034]]]
["bitfinex","BTCUSD",1721519935446,[[67239.0,1.04468074],[67233.0,0.297469],[67232.0,0.0694],[67231.0,0.000924],[67230.0,0.297482]],[[67240.0,0.00566106],[67243.0,0.04453631],[67245.0,0.06680447],[67246.0,0.002794],[67247.0,0.15931263]]]
["bitfinex","BTCUSD",1721519936396,[[67239.0,1.04468074],[67233.0,0.297469],[67232.0,0.0694],[67231.0,0.000924],[67230.0,0.297482]],[[67240.0,0.00566106],[67244.0,0.04453631],[67246.0,0.06959847],[67247.0,0.15931263],[67256.0,0.43098295]]]
["bitfinex","BTCUSD",1721519936736,[[67239.0,1.04468074],[67233.0,0.297469],[67232.0,0.0694],[67231.0,0.000924],[67230.0,0.297482]],[[67240.0,0.00566106],[67244.0,0.04453631],[67246.0,0.06959847],[67247.0,0.07024],[67248.0,0.23777563]]]
["bitfinex","BTCUSD",1721519938141,[[67239.0,1.04468074],[67233.0,0.297469],[67232.0,0.0694],[67231.0,0.000924],[67230.0,0.297482]],[[67240.0,0.00566106],[67246.0,0.002794],[67247.0,0.07024],[67248.0,0.148703],[67250.0,0.297398]]]
["bitfinex","BTCUSD",1721519938348,[[67239.0,1.04468074],[67233.0,0.297469],[67232.0,0.0694],[67231.0,0.000924],[67230.0,0.297482]],[[67240.0,0.00566106],[67244.0,0.04451718],[67246.0,0.06956977],[67247.0,0.07024],[67248.0,0.23773736]]]
["bitfinex","BTCUSD",1721519938546,[[67239.0,1.04468074],[67233.0,0.297469],[67232.0,0.0694],[67231.0,0.000924],[67230.0,0.297482]],[[67240.0,0.00566106],[67245.0,0.04451718],[67246.0,0.06956977],[67247.0,0.07024],[67248.0,0.23773736]]]
["bitfinex","BTCUSD",1721519938727,[[67239.0,1.04468074],[67233.0,0.297469],[67232.0,0.0694],[67231.0,0.000924],[67230.0,0.297482]],[[67240.0,0.00566106],[67245.0,0.04451718],[67246.0,0.002794],[67247.0,0.13701577],[67248.0,0.148703]]]
["bitfinex","BTCUSD",1721519939045,[[67239.0,1.04468074],[67233.0,0.297469],[67232.0,0.0694],[67231.0,0.000924],[67230.0,0.297482]],[[67240.0,0.00566106],[67245.0,0.04451718],[67246.0,0.06956977],[67247.0,0.07024],[67248.0,0.23773736]]]
["bitfinex","BTCUSD",1721519939175,[[67239.0,1.04468074],[67233.0,0.297469],[67232.0,0.0694],[67231.0,0.000924],[67230.0,0.297482]],[[67240.0,0.00566106],[67245.0,0.04451718],[67246.0,0.002794],[67247.0,0.13701577],[67248.0,0.148703]]]
["bitfinex","BTCUSD",1721519939879,[[67239.0,1.04468074],[67233.0,0.297469],[67232.0,0.0694],[67231.0,0.000924],[67230.0,0.297482]],[[67240.0,0.00566106],[67245.0,0.04451718],[67246.0,0.002794],[67247.0,0.13701577],[67248.0,0.23773736]]]
["bitfinex","BTCUSD",1721519940085,[[67239.0,1.04468074],[67233.0,0.297469],[67232.0,0.0694],[67231.0,0.000924],[67230.0,0.297482]],[[67240.0,0.00566106],[67245.0,0.04451718],[67246.0,0.002794],[67247.0,0.13701577],[67248.0,0.148703]]]
["bitfinex","BTCUSD",1721519940286,[[67239.0,1.04468074],[67233.0,0.297469],[67232.0,0.0694],[67231.0,0.000924],[67230.0,0.341999]],[[67240.0,0.00566106],[67245.0,0.04451718],[67246.0,0.002794],[67247.0,0.13701577],[67248.0,0.148703]]]
["bitfinex","BTCUSD",1721519940933,[[67239.0,1.04468074],[67233.0,0.297469],[67232.0,0.0694],[67231.0,0.000924],[67230.0,0.341999]],[[67240.0,0.00566106],[67245.0,0.04450713],[67246.0,0.002794],[67247.0,0.13700069],[67248.0,0.148703]]]
["bitfinex","BTCUSD",1721519941667,[[67239.0,1.04468074],[67233.0,0.297469],[67232.0,0.0694],[67231.0,0.000924],[67230.0,0.341999]],[[67240.0,0.00566106],[67246.0,0.04730113],[67247.0,0.13700069],[67248.0,0.148703],[67258.0,0.13352139]]]
["bitfinex","BTCUSD",1721519941818,[[67239.0,1.04468074],[67233.0,0.297469],[67232.0,0.0694],[67231.0,0.000924],[67230.0,0.341999]],[[67240.0,0.00566106],[67246.0,0.04730113],[67247.0,0.13700069],[67248.0,0.148703],[67257.0,0.13352139]]]
["bitfinex","BTCUSD",1721519942399,[[67239.0,1.04468074],[67233.0,0.297469],[67232.0,0.0694],[67231.0,0.000924],[67230.0,0.341999]],[[67240.0,0.00566106],[67246.0,0.04730113],[67247.0,0.13700069],[67248.0,0.148703],[67258.0,0.13352139]]]
["bitfinex","BTCUSD",1721519942624,[[67239.0,1.04468074],[67233.0,0.297469],[67232.0,0.0694],[67231.0,0.000924],[67230.0,0.341999]],[[67240.0,0.00566106],[67246.0,0.04730113],[67247.0,0.07024],[67248.0,0.21546369],[67250.0,0.38641226]]]
["bitfinex","BTCUSD",1721519943362,[[67239.0,1.04468074],[67233.0,0.297469],[67232.0,0.0694],[67231.0,0.000924],[67230.0,0.341999]],[[67240.0,0.00566106],[67246.0,0.04730113],[67247.0,0.00084],[67248.0,0.06676069],[67249.0,0.148701]]]
["bitfinex","BTCUSD",1721519943600,[[67239.0,1.04468074],[67236.0,0.297457],[67232.0,0.0694],[67231.0,0.000924],[67230.0,0.341999]],[[67240.0,0.00566106],[67246.0,0.04450713],[67247.0,0.003634],[67248.0,0.06676069],[67250.0,0.30711226]]]
["bitfinex","BTCUSD",1721519943840,[[67239.0,1.04468074],[67236.0,0.297457],[67232.0,0.0694],[67231.0,0.000924],[67230.0,0.341999]],[[67240.0,0.00566106],[67246.0,0.04450612],[67247.0,0.00084],[67248.0,0.06675918],[67249.0,0.002794]]]
["bitfinex","BTCUSD",1721519944323,[[67239.0,1.04468074],[67236.0,0.297457],[67232.0,0.0694],[67231.0,0.000924],[67230.0,0.341999]],[[67240.0,0.00566106],[67246.0,0.04450496],[67247.0,0.00084],[67248.0,0.06675744],[67249.0,0.002794]]]
["bitfinex","BTCUSD",1721519944755,[[67239.0,1.04468074],[67236.0,0.297457],[67232.0,0.0694],[67231.0,0.000924],[67230.0,0.341999]],[[67240.0,0.00566106],[67247.0,0.04534496],[67248.0,0.06675744],[67249.0,0.002794],[67259.0,0.89737488]]]
["bitfinex","BTCUSD",1721519945023,[[67239.0,1.04468074],[67236.0,0.297457],[67232.0,0.0694],[67231.0,0.000924],[67230.0,0.341999]],[[67240.0,0.00566106],[67246.0,0.002794],[67247.0,0.04534496],[67248.0,0.06675744],[67259.0,0.89737488]]]
["bitfinex","BTCUSD",1721519945225,[[67239.0,1.04468074],[67236.0,0.297457],[67232.0,0.0694],[67231.0,0.000924],[67230.0,0.341999]],[[67240.0,0.00566106],[67246.0,0.002794],[67247.0,0.04534496],[67249.0,0.06675744],[67259.0,0.89737488]]]
["bitfinex","BTCUSD",1721519945429,[[67239.0,1.04468074],[67236.0,0.297457],[67232.0,0.0694],[67231.0,0.000924],[67230.0,0.341999]],[[67240.0,0.00566106],[67246.0,0.002794],[67247.0,0.04534496],[67249.0,0.06675744],[67250.0,0.218098]]]
["bitfinex","BTCUSD",1721519945685,[[67239.0,1.04468074],[67236.0,0.297457],[67232.0,0.0694],[67231.0,0.000924],[67230.0,0.341999]],[[67240.0,0.00566106],[67246.0,0.002794],[67247.0,0.04534496],[67249.0,0.06675744],[67250.0,0.30710792]]]
["bitfinex","BTCUSD",1721519946099,[[67239.0,1.34212674],[67235.0,0.0694],[67231.0,0.000924],[67230.0,0.341999],[67225.0,0.22071176]],[[67240.0,0.00566106],[67246.0,0.002794],[67247.0,0.04534496],[67249.0,0.06675744],[67250.0,0.0694]]]
["bitfinex","BTCUSD",1721519946454,[[67239.0,1.46561339],[67235.0,0.0694],[67231.0,0.000924],[67230.0,0.341999],[67225.0,0.04610294]],[[67240.0,0.00566106],[67247.0,0.00084],[67248.0,0.002794],[67249.0,0.04450496],[67250.0,0.13615744]]]
["bitfinex","BTCUSD",1721519946662,[[67239.0,1.46561339],[67235.0,0.0694],[67231.0,0.000924],[67230.0,0.341999],[67226.0,0.17460606]],[[67240.0,0.00566106],[67247.0,0.00084],[67248.0,0.002794],[67249.0,0.04450496],[67250.0,0.0694]]]
["bitfinex","BTCUSD",1721519946862,[[67239.0,1.46561339],[67235.0,0.0694],[67231.0,0.000924],[67230.0,0.341999],[67226.0,0.17460606]],[[67240.0,0.00566106],[67247.0,0.00084],[67248.0,0.002794],[67250.0,0.0694],[67251.0,0.00870808]]]
["bitfinex","BTCUSD",1721519947064,[[67239.0,1.46561339],[67235.0,0.0694],[67231.0,0.000924],[67230.0,0.341999],[67226.0,0.2267127]],[[67240.0,0.00566106],[67247.0,0.00084],[67248.0,0.002794],[67249.0,0.04449904],[67250.0,0.0694]]]
["bitfinex","BTCUSD",1721519948497,[[67239.0,1.46561339],[67235.0,0.0694],[67231.0,0.000924],[67230.0,0.341999],[67226.0,0.05210664]],[[67240.0,0.00566106],[67247.0,0.00084],[67248.0,0.002794],[67249.0,0.04449904],[67250.0,0.0694]]]
["bitfinex","BTCUSD",1721519948934,[[67239.0,1.46561339],[67235.0,0.0694],[67231.0,0.000924],[67230.0,0.341999],[67226.0,0.22688449]],[[67240.0,0.00566106],[67247.0,0.00084],[67248.0,0.002794],[67249.0,0.04449904],[67250.0,0.0694]]]
["bitfinex","BTCUSD",1721519949345,[[67239.0,1.46561339],[67235.0,0.0694],[67231.0,0.000924],[67230.0,0.341999],[67226.0,0.05210664]],[[67240.0,0.00566106],[67247.0,0.00084],[67248.0,0.002794],[67250.0,0.11389904],[67251.0,0.00870808]]]
["bitfinex","BTCUSD",1721519949486,[[67239.0,1.46561339],[67235.0,0.0694],[67231.0,0.000924],[67230.0,0.341999],[67227.0,0.22697364]],[[67240.0,0.00566106],[67247.0,0.00084],[67249.0,0.002794],[67250.0,0.11389904],[67251.0,0.00870808]]]
["bitfinex","BTCUSD",1721519949687,[[67239.0,1.46561339],[67235.0,0.0694],[67231.0,0.000924],[67230.0,0.341999],[67227.0,0.05210664]],[[67240.0,0.00566106],[67247.0,0.00084],[67249.0,0.002794],[67250.0,0.11389904],[67251.0,0.00870808]]]
["bitfinex","BTCUSD",1721519949934,[[67239.0,1.46560838],[67235.0,0.0694],[67231.0,0.000924],[67230.0,0.341999],[67227.0,0.05210573]],[[67240.0,0.00566106],[67247.0,0.00084],[67249.0,0.002794],[67250.0,0.11389317],[67251.0,0.00870808]]]
["bitfinex","BTCUSD",1721519950260,[[67239.0,1.46560837],[67235.0,0.0694],[67231.0,0.000924],[67230.0,0.341999],[67227.0,0.05210572]],[[67240.0,0.00566106],[67247.0,0.00084],[67249.0,0.002794],[67250.0,0.11389318],[67251.0,0.00870808]]]
["bitfinex","BTCUSD",1721519951232,[[67239.0,1.46560837],[67235.0,0.0694],[67231.0,0.000924],[67230.0,0.341999],[67227.0,0.22704627]],[[67240.0,0.00566106],[67247.0,0.00084],[67249.0,0.002794],[67250.0,0.11389318],[67251.0,0.00870808]]]
["bitfinex","BTCUSD",1721519951430,[[67239.0,1.46560837],[67235.0,0.0694],[67231.0,0.000924],[67230.0,0.341999],[67227.0,0.05210572]],[[67240.0,0.00566106],[67247.0,0.00084],[67249.0,0.002794],[67250.0,0.11389318],[67251.0,0.00870808]]]
["bitfinex","BTCUSD",1721519953248,[[67239.0,1.46560836],[67235.0,0.0694],[67231.0,0.000924],[67230.0,0.341999],[67227.0,0.05210572]],[[67240.0,0.00566106],[67247.0,0.00084],[67249.0,0.002794],[67250.0,0.1138951],[67251.0,0.00870808]]]
["bitfinex","BTCUSD",1721519953452,[[67239.0,1.46560836],[67235.0,0.0694],[67231.0,0.000924],[67230.0,0.341999],[67228.0,0.22702689]],[[67240.0,0.00566106],[67247.0,0.00084],[67249.0,0.002794],[67250.0,0.1138951],[67251.0,0.00870808]]]
["bitfinex","BTCUSD",1721519953657,[[67239.0,1.46560834],[67235.0,0.0694],[67231.0,0.000924],[67230.0,0.341999],[67228.0,0.05210555]],[[67240.0,0.00566106],[67247.0,0.00084],[67249.0,0.002794],[67250.0,0.11389857],[67251.0,0.00870808]]]
["bitfinex","BTCUSD",1721519955705,[[67239.0,1.46560834],[67235.0,0.0694],[67231.0,0.000924],[67230.0,0.341999],[67229.0,0.13819554]],[[67240.0,0.00566106],[67247.0,0.00084],[67249.0,0.002794],[67250.0,0.11389857],[67251.0,0.00870808]]]
["bitfinex","BTCUSD",1721519956334,[[67239.0,1.46560824],[67235.0,0.0694],[67231.0,0.000924],[67230.0,0.341999],[67229.0,0.13819283]],[[67240.0,0.00566106],[67247.0,0.00084],[67249.0,0.002794],[67250.0,0.11390356],[67251.0,0.00870808]]]
["bitfinex","BTCUSD",1721519957382,[[67239.0,1.34212674],[67235.0,0.0694],[67231.0,0.000924],[67230.0,0.341999],[67229.0,0.08608999]],[[67240.0,0.00566106],[67247.0,0.00084],[67249.0,0.002794],[67250.0,0.0694],[67251.0,0.00870808]]]
["bitfinex","BTCUSD",1721519957565,[[67239.0,1.46560788],[67235.0,0.0694],[67231.0,0.000924],[67230.0,0.3941013],[67229.0,0.08608999]],[[67240.0,0.00566106],[67247.0,0.00084],[67249.0,0.002794],[67250.0,0.11390207],[67251.0,0.00870808]]]
["bitfinex","BTCUSD",1721519958009,[[67239.0,1.46560788],[67235.0,0.0694],[67231.0,0.000924],[67230.0,0.3941013],[67229.0,0.08608999]],[[67240.0,0.00084],[67247.0,0.00084],[67248.0,0.00482106],[67249.0,0.002794],[67250.0,0.11390207]]]
["bitfinex","BTCUSD",1721519958444,[[67239.0,1.46560788],[67235.0,0.0694],[67231.0,0.0530263],[67230.0,0.341999],[67229.0,0.08608999]],[[67240.0,0.00084],[67245.0,0.00482106],[67247.0,0.00084],[67249.0,0.002794],[67250.0,0.11390207]]]
["bitfinex","BTCUSD",1721519958656,[[67239.0,1.46560788],[67235.0,0.0694],[67231.0,0.0530263],[67230.0,0.341999],[67229.0,0.08608999]],[[67240.0,0.00084],[67244.0,0.00482106],[67247.0,0.00084],[67249.0,0.002794],[67250.0,0.11390207]]]
["bitfinex","BTCUSD",1721519958858,[[67239.0,1.46060788],[67235.0,0.0694],[67231.0,0.0530263],[67230.0,0.341999],[67229.0,0.08608999]],[[67240.0,0.00084],[67244.0,0.00482106],[67247.0,0.00084],[67249.0,0.002794],[67250.0,0.11390207]]]
["bitfinex","BTCUSD",1721519959265,[[67239.0,1.47160788],[67235.0,0.0694],[67231.0,0.0530263],[67230.0,0.341999],[67229.0,0.08608999]],[[67240.0,0.00184],[67244.0,0.00482106],[67247.0,0.00084],[67249.0,0.002794],[67250.0,0.11390207]]]
["bitfinex","BTCUSD",1721519959480,[[67239.0,1.47160788],[67235.0,0.0694],[67233.0,0.0521023],[67231.0,0.000924],[67230.0,0.341999]],[[67240.0,0.00284],[67244.0,0.00482106],[67247.0,0.00084],[67249.0,0.002794],[67250.0,0.11390207]]]
["bitfinex","BTCUSD",1721519959688,[[67239.0,1.46060751],[67235.0,0.0694],[67233.0,0.05210536],[67231.0,0.000924],[67230.0,0.341999]],[[67240.0,0.00184],[67244.0,0.00482106],[67247.0,0.00084],[67249.0,0.002794],[67250.0,0.11389535]]]
["bitfinex","BTCUSD",1721519959893,[[67239.0,1.46060751],[67235.0,0.0694],[67233.0,0.05210536],[67231.0,0.000924],[67230.0,0.341999]],[[67240.0,0.00084],[67241.0,0.00482106],[67247.0,0.00084],[67249.0,0.002794],[67250.0,0.11389535]]]
["bitfinex","BTCUSD",1721519960095,[[67239.0,1.47160751],[67235.0,0.0694],[67233.0,0.05210536],[67231.0,0.000924],[67230.0,0.341999]],[[67240.0,0.00284],[67241.0,0.00482106],[67247.0,0.00084],[67249.0,0.002794],[67250.0,0.11389535]]]
["bitfinex","BTCUSD",1721519960560,[[67239.0,1.47160751],[67235.0,0.0694],[67233.0,0.05210536],[67231.0,0.000924],[67230.0,0.341999]],[[67240.0,0.00284],[67241.0,0.00482106],[67247.0,0.00084],[67249.0,0.002794],[67250.0,0.04449535]]]
["bitfinex","BTCUSD",1721519961225,[[67239.0,1.47160751],[67233.0,0.05210536],[67232.0,0.0694],[67231.0,0.000924],[67230.0,0.341999]],[[67240.0,0.00284],[67241.0,0.00482106],[67247.0,0.00084],[67249.0,0.002794],[67250.0,0.04449535]]]
["bitfinex","BTCUSD",1721519962682,[[67239.0,1.34812674],[67232.0,0.0694],[67231.0,0.000924],[67230.0,0.341999],[67212.0,0.5]],[[67240.0,0.00284],[67241.0,0.00482106],[67247.0,0.00084],[67249.0,0.002794]]]
["bitfinex","BTCUSD",1721519962683,[[67239.0,1.34812674],[67232.0,0.0694],[67231.0,0.000924],[67230.0,0.341999],[67212.0,0.5]],[[67240.0,0.00284],[67241.0,0.00482106],[67247.0,0.00084],[67249.0,0.002794],[67256.0,0.297374]]]
["bitfinex","BTCUSD",1721519962883,[[67239.0,1.4716077],[67232.0,0.12150544],[67231.0,0.000924],[67230.0,0.341999],[67215.0,0.12167657]],[[67240.0,0.00284],[67241.0,0.00482106],[67247.0,0.00084],[67248.0,0.04449319],[67250.0,0.06953379]]]
["bitfinex","BTCUSD",1721519963083,[[67239.0,1.4716077],[67232.0,0.12150544],[67231.0,0.000924],[67230.0,0.341999],[67215.0,0.12167657]],[[67240.0,0.00284],[67241.0,0.00482106],[67247.0,0.003634],[67248.0,0.04449319],[67250.0,0.06673979]]]
["bitfinex","BTCUSD",1721519963259,[[67239.0,1.4716077],[67232.0,0.12150544],[67231.0,0.000924],[67230.0,0.341999],[67215.0,0.12167657]],[[67240.0,0.00284],[67241.0,0.00482106],[67247.0,0.003634],[67249.0,0.04449319],[67250.0,0.06673979]]]
["bitfinex","BTCUSD",1721519963467,[[67239.0,1.4716077],[67233.0,0.0694],[67232.0,0.05210544],[67231.0,0.000924],[67230.0,0.341999]],[[67240.0,0.00284],[67241.0,0.00482106],[67247.0,0.00084],[67248.0,0.04728719],[67250.0,0.06673979]]]
["bitfinex","BTCUSD",1721519963666,[[67239.0,1.4716077],[67233.0,0.0694],[67232.0,0.05210544],[67231.0,0.000924],[67230.0,0.341999]],[[67240.0,0.00284],[67241.0,0.00482106],[67247.0,0.003634],[67248.0,0.04449319],[67250.0,0.06673979]]]
["bitfinex","BTCUSD",1721519964165,[[67239.0,1.4716077],[67233.0,0.0694],[67231.0,0.05302944],[67230.0,0.341999],[67196.0,0.19712898]],[[67240.0,0.00284],[67241.0,0.00482106],[67247.0,0.003634],[67248.0,0.04449319],[67250.0,0.06673979]]]
["bitfinex","BTCUSD",1721519964601,[[67239.0,1.4716077],[67233.0,0.0694],[67232.0,0.05210544],[67231.0,0.000924],[67230.0,0.341999]],[[67240.0,0.00284],[67241.0,0.00482106],[67247.0,0.003634],[67248.0,0.04449319],[67250.0,0.06673979]]]
["bitfinex","BTCUSD",1721519965379,[[67239.0,1.4716077],[67232.0,0.05210544],[67231.0,0.000924],[67230.0,0.411399],[67220.0,0.6234]],[[67240.0,0.00284],[67241.0,0.00482106],[67247.0,0.003634],[67248.0,0.04449319],[67250.0,0.06673979]]]
["bitfinex","BTCUSD",1721519965380,[[67239.0,1.4716077],[67232.0,0.05210544],[67231.0,0.000924],[67230.0,0.411399],[67220.0,0.6234]],[[67240.0,0.00284],[67241.0,0.00482106],[67247.0,0.073034],[67248.0,0.04449319],[67250.0,0.06673979]]]
["bitfinex","BTCUSD",1721519965578,[[67239.0,1.4716077],[67231.0,0.05302944],[67230.0,0.411399],[67220.0,0.5734],[67219.0,0.34753]],[[67240.0,0.00284],[67241.0,0.00482106],[67246.0,0.002794],[67247.0,0.11473319],[67249.0,0.06673979]]]
["bitfinex","BTCUSD",1721519965783,[[67239.0,1.47161272],[67231.0,0.05303155],[67230.0,0.411399],[67221.0,0.05],[67220.0,0.5734]],[[67240.0,0.00284],[67241.0,0.00482106],[67246.0,0.002794],[67247.0,0.11473319],[67249.0,0.06673979]]]
["bitfinex","BTCUSD",1721519965784,[[67239.0,1.47161272],[67231.0,0.05303155],[67230.0,0.411399],[67221.0,0.05],[67220.0,0.5734]],[[67240.0,0.00284],[67241.0,0.00482106],[67246.0,0.002794],[67247.0,0.1147455],[67249.0,0.06675825]]]
["bitfinex","BTCUSD",1721519967248,[[67239.0,1.47161272],[67231.0,0.05303155],[67230.0,0.411399],[67220.0,0.5734],[67218.0,0.34846]],[[67240.0,0.00284],[67241.0,0.00482106],[67246.0,0.002794],[67247.0,0.1147455],[67249.0,0.06675825]]]
["bitfinex","BTCUSD",1721519967461,[[67239.0,1.47161272],[67231.0,0.05303155],[67230.0,0.411399],[67220.0,0.5734],[67218.0,0.34846]],[[67240.0,0.00284],[67241.0,0.00482106],[67246.0,0.0445055],[67247.0,0.07024],[67248.0,0.06675825]]]
["bitfinex","BTCUSD",1721519967641,[[67239.0,1.47161272],[67231.0,0.05303155],[67230.0,0.411399],[67220.0,0.6234],[67218.0,0.29846]],[[67240.0,0.00284],[67241.0,0.00482106],[67246.0,0.002794],[67247.0,0.1147455],[67248.0,0.06675825]]]
["bitfinex","BTCUSD",1721519967842,[[67239.0,1.47161272],[67231.0,0.05303155],[67230.0,0.411399],[67220.0,0.5734],[67219.0,0.34753]],[[67240.0,0.00284],[67241.0,0.00482106],[67246.0,0.002794],[67247.0,0.1147455],[67248.0,0.06675825]]]
["bitfinex","BTCUSD",1721519967843,[[67239.0,1.47161272],[67231.0,0.05303155],[67230.0,0.411399],[67220.0,0.5734],[67219.0,0.34753]],[[67240.0,0.00284],[67241.0,0.00482106],[67246.0,0.0472995],[67247.0,0.07024],[67248.0,0.06675825]]]
["bitfinex","BTCUSD",1721519968014,[[67239.0,1.47161272],[67231.0,0.05303155],[67230.0,0.411399],[67220.0,0.6234],[67219.0,0.29753]],[[67240.0,0.00284],[67241.0,0.00482106],[67246.0,0.0445055],[67247.0,0.07024],[67248.0,0.06675825]]]
["bitfinex","BTCUSD",1721519968221,[[67239.0,1.47161272],[67231.0,0.05303155],[67230.0,0.411399],[67220.0,0.5734],[67219.0,0.34753]],[[67240.0,0.00284],[67241.0,0.00482106],[67246.0,0.0445055],[67247.0,0.07024],[67248.0,0.06675825]]]
["bitfinex","BTCUSD",1721519968422,[[67239.0,1.47161272],[67232.0,0.22707351],[67231.0,0.000924],[67230.0,0.411399],[67220.0,0.5734]],[[67240.0,0.00284],[67241.0,0.00482106],[67246.0,0.002794],[67247.0,0.1147455],[67248.0,0.06675825]]]
["bitfinex","BTCUSD",1721519968632,[[67239.0,1.47161272],[67231.0,0.05303155],[67230.0,0.411399],[67220.0,0.6234],[67219.0,0.29753]],[[67240.0,0.00284],[67241.0,0.00482106],[67246.0,0.0445055],[67247.0,0.07024],[67248.0,0.06675825]]]
["bitfinex","BTCUSD",1721519969009,[[67239.0,1.34812674],[67231.0,0.0530316],[67230.0,0.411399],[67220.0,0.6234],[67219.0,0.29753]],[[67240.0,0.00284],[67241.0,0.00482106],[67246.0,0.0445055],[67247.0,0.07024],[67248.0,0.06675825]]]
["bitfinex","BTCUSD",1721519969214,[[67239.0,1.47161283],[67232.0,0.22707356],[67231.0,0.000924],[67230.0,0.411399],[67220.0,0.6234]],[[67240.0,0.00284],[67241.0,0.00482106],[67246.0,0.0445055],[67247.0,0.07024],[67248.0,0.06675825]]]
["bitfinex","BTCUSD",1721519969412,[[67239.0,1.47161283],[67232.0,0.0521076],[67231.0,0.000924],[67230.0,0.411399],[67220.0,0.6234]],[[67240.0,0.00284],[67241.0,0.00482106],[67246.0,0.0472995],[67247.0,0.13699825],[67249.0,0.089011]]]
["bitfinex","BTCUSD",1721519969614,[[67239.0,1.47161283],[67231.0,0.0530316],[67230.0,0.411399],[67220.0,0.6234],[67193.0,0.72148834]],[[67240.0,0.00284],[67241.0,0.00482106],[67246.0,0.0472995],[67247.0,0.13699825],[67249.0,0.089011]]]
["bitfinex","BTCUSD",1721519969615,[[67239.0,1.47161283],[67231.0,0.0530316],[67230.0,0.411399],[67220.0,0.6234],[67193.0,0.72148834]],[[67240.0,0.00284],[67241.0,0.00482106],[67245.0,0.0445055],[67246.0,0.002794],[67247.0,0.13699825]]]
["bitfinex","BTCUSD",1721519970419,[[67239.0,1.47161283],[67232.0,0.22709846],[67231.0,0.000924],[67230.0,0.411399],[67220.0,0.6234]],[[67240.0,0.00284],[67241.0,0.00482106],[67245.0,0.0445055],[67246.0,0.002794],[67247.0,0.13699825]]]
["bitfinex","BTCUSD",1721519970688,[[67239.0,1.47161283],[67232.0,0.0521076],[67231.0,0.000924],[67230.0,0.411399],[67220.0,0.6234]],[[67240.0,0.00284],[67241.0,0.00482106],[67245.0,0.0445055],[67246.0,0.002794],[67247.0,0.13699825]]]
["bitfinex","BTCUSD",1721519970907,[[67239.0,1.47161283],[67231.0,0.000924],[67230.0,0.411399],[67220.0,0.6234]],[[67240.0,0.00284],[67241.0,0.00482106],[67245.0,0.0445055],[67246.0,0.002794],[67247.0,0.13699825]]]
["bitfinex","BTCUSD",1721519970908,[[67239.0,1.47161283],[67231.0,0.0530316],[67230.0,0.411399],[67220.0,0.6234],[67213.0,0.08902995]],[[67240.0,0.00284],[67241.0,0.00482106],[67245.0,0.0445055],[67246.0,0.002794],[67247.0,0.13699825]]]
["bitfinex","BTCUSD",1721519971603,[[67239.0,1.47161283],[67231.0,0.0530316],[67230.0,0.411399],[67220.0,0.6234],[67218.0,0.34297497]],[[67240.0,0.00284],[67241.0,0.00482106],[67244.0,0.0445055],[67246.0,0.06955225],[67247.0,0.07024]]]
["bitfinex","BTCUSD",1721519971825,[[67239.0,1.47161283],[67231.0,0.0530316],[67230.0,0.411399],[67221.0,0.05],[67220.0,0.5734]],[[67240.0,0.00284],[67241.0,0.00482106],[67244.0,0.0445055],[67246.0,0.06955225],[67247.0,0.07024]]]
["bitfinex","BTCUSD",1721519972107,[[67239.0,1.47161283],[67232.0,0.22707652],[67231.0,0.000924],[67230.0,0.411399],[67221.0,0.05]],[[67240.0,0.00284],[67241.0,0.00482106],[67244.0,0.0445055],[67246.0,0.06955225],[67247.0,0.07024]]]
["bitfinex","BTCUSD",1721519972309,[[67239.0,1.47161283],[67232.0,0.0521076],[67231.0,0.000924],[67230.0,0.411399],[67221.0,0.05]],[[67240.0,0.00284],[67241.0,0.00482106],[67244.0,0.04454763],[67246.0,0.06682144],[67247.0,0.07024]]]
["bitfinex","BTCUSD",1721519972539,[[67239.0,1.47161283],[67232.0,0.0521076],[67231.0,0.000924],[67230.0,0.411399],[67221.0,0.05]],[[67240.0,0.00284],[67241.0,0.00482106],[67243.0,0.04454763],[67245.0,0.06682144],[67247.0,0.15933526]]]
["bitfinex","BTCUSD",1721519972711,[[67239.0,1.47161283],[67231.0,0.000924],[67230.0,0.411399],[67221.0,0.05]],[[67240.0,0.00284],[67241.0,0.00482106],[67243.0,0.04454763],[67245.0,0.06682144],[67247.0,0.15933526]]]
["bitfinex","BTCUSD",1721519972712,[[67239.0,1.47161283],[67231.0,0.0530316],[67230.0,0.411399],[67221.0,0.05],[67219.0,0.29753]],[[67240.0,0.00284],[67241.0,0.00482106],[67243.0,0.04454763],[67245.0,0.06682144],[67246.0,0.002794]]]
["bitfinex","BTCUSD",1721519973288,[[67239.0,1.47161283],[67232.0,0.22703813],[67231.0,0.000924],[67230.0,0.411399],[67221.0,0.05]],[[67240.0,0.01474301],[67241.0,0.00482106],[67243.0,0.04454763],[67245.0,0.06682144],[67246.0,0.002794]]]
["bitfinex","BTCUSD",1721519973489,[[67239.0,1.47161283],[67232.0,0.0521076],[67231.0,0.000924],[67230.0,0.411399],[67221.0,0.05]],[[67240.0,0.01474301],[67241.0,0.00482106],[67246.0,0.002794]]]
["bitfinex","BTCUSD",1721519973490,[[67239.0,1.47161283],[67232.0,0.0521076],[67231.0,0.000924],[67230.0,0.411399],[67221.0,0.05]],[[67240.0,0.01474301],[67241.0,0.00482106],[67242.0,0.04454763],[67244.0,0.06682144],[67246.0,0.09188926]]]
["bitfinex","BTCUSD",1721519973812,[[67239.0,1.17416683],[67235.0,0.297459],[67232.0,0.0521076],[67231.0,0.000924],[67230.0,0.411399]],[[67240.0,0.00284],[67241.0,0.00482106],[67242.0,0.04454763],[67244.0,0.06682144],[67246.0,0.08909526]]]
["bitfinex","BTCUSD",1721519974456,[[67239.0,1.17416683],[67235.0,0.297459],[67232.0,0.0521076],[67231.0,0.000924],[67230.0,0.411399]],[[67240.0,0.00284],[67241.0,0.04936869],[67243.0,0.06682144],[67245.0,0.08909526],[67247.0,0.18160907]]]
["bitfinex","BTCUSD",1721519975078,[[67239.0,1.17416683],[67235.0,0.297459],[67232.0,0.0521076],[67231.0,0.000924],[67230.0,0.411399]],[[67240.0,0.00284],[67241.0,0.04936869],[67243.0,0.06682144],[67245.0,0.08909526],[67246.0,0.11136907]]]
["bitfinex","BTCUSD",1721519975549,[[67239.0,1.17416689],[67235.0,0.297459],[67232.0,0.05210763],[67231.0,0.000924],[67230.0,0.411399]],[[67240.0,0.00284],[67241.0,0.0717506],[67243.0,0.08923938],[67244.0,0.11154923],[67251.0,0.14536116]]]
["bitfinex","BTCUSD",1721519975755,[[67239.0,1.05068074],[67235.0,0.297459],[67231.0,0.000924],[67230.0,0.411399],[67221.0,0.05]],[[67240.0,0.00284],[67241.0,0.00482106],[67246.0,0.002794],[67251.0,0.00870808],[67391.0,40.0]]]
["bitfinex","BTCUSD",1721519976004,[[67239.0,1.17416642],[67235.0,0.297459],[67232.0,0.05210743],[67231.0,0.000924],[67230.0,0.411399]],[[67240.0,0.00284],[67241.0,0.07175133],[67243.0,0.08924036],[67245.0,0.11155046],[67246.0,0.002794]]]
["bitfinex","BTCUSD",1721519976202,[[67239.0,1.17416642],[67235.0,0.297459],[67232.0,0.05210743],[67231.0,0.000924],[67230.0,0.411399]],[[67240.0,0.00284],[67241.0,0.07175133],[67243.0,0.08924036],[67245.0,0.11155046],[67249.0,0.002794]]]
["bitfinex","BTCUSD",1721519976407,[[67239.0,1.17416642],[67235.0,0.297459],[67232.0,0.05210743],[67231.0,0.000924],[67230.0,0.411399]],[[67240.0,0.06977027],[67241.0,0.00482106],[67242.0,0.08924036],[67244.0,0.11155046],[67249.0,0.002794]]]
["bitfinex","BTCUSD",1721519976971,[[67239.0,1.17416642],[67235.0,0.297459],[67232.0,0.05210743],[67231.0,0.000924],[67230.0,0.411399]],[[67240.0,0.00284],[67241.0,0.07175133],[67242.0,0.08924036],[67244.0,0.11155046],[67249.0,0.002794]]]
["bitfinex","BTCUSD",1721519977355,[[67239.0,1.17416642],[67235.0,0.297459],[67232.0,0.05210743],[67231.0,0.000924],[67230.0,0.411399]],[[67240.0,0.06977027],[67241.0,0.00482106],[67242.0,0.08924036],[67244.0,0.11155046],[67249.0,0.002794]]]
["bitfinex","BTCUSD",1721519977982,[[67239.0,1.17416642],[67235.0,0.297459],[67232.0,0.05210743],[67231.0,0.000924],[67230.0,0.411399]],[[67240.0,0.00284],[67241.0,0.07175133],[67242.0,0.08924036],[67244.0,0.11155046],[67249.0,0.002794]]]
["bitfinex","BTCUSD",1721519978347,[[67239.0,1.17416642],[67235.0,0.297459],[67232.0,0.05210743],[67231.0,0.000924],[67230.0,0.411399]],[[67240.0,0.06977027],[67241.0,0.00482106],[67242.0,0.08924036],[67244.0,0.11155046],[67249.0,0.002794]]]
["bitfinex","BTCUSD",1721519978552,[[67239.0,1.17416698],[67235.0,0.297459],[67232.0,0.05210766],[67231.0,0.000924],[67230.0,0.411399]],[[67240.0,0.09731393],[67241.0,0.00482106],[67242.0,0.08924763],[67244.0,0.11155953],[67249.0,0.002794]]]
["bitfinex","BTCUSD",1721519979477,[[67239.0,1.17416698],[67235.0,0.297459],[67231.0,0.05303166],[67230.0,0.411399],[67223.0,0.04463409]],[[67240.0,0.09731393],[67241.0,0.00482106],[67242.0,0.08924763],[67244.0,0.11155953],[67249.0,0.002794]]]
["bitfinex","BTCUSD",1721519979854,[[67239.0,1.17416698],[67235.0,0.297459],[67232.0,0.05210766],[67231.0,0.000924],[67230.0,0.411399]],[[67240.0,0.09731393],[67241.0,0.00482106],[67242.0,0.08924763],[67244.0,0.11155953],[67249.0,0.002794]]]
["bitfinex","BTCUSD",1721519981001,[[67239.0,1.17416698],[67235.0,0.297459],[67231.0,0.05303166],[67230.0,0.411399],[67222.0,0.07809879]],[[67240.0,0.09731393],[67241.0,0.00482106],[67242.0,0.08924763],[67244.0,0.11155953],[67249.0,0.002794]]]
["bitfinex","BTCUSD",1721519981389,[[67239.0,1.17416698],[67235.0,0.297459],[67232.0,0.05210766],[67231.0,0.000924],[67230.0,0.411399]],[[67240.0,0.09731393],[67241.0,0.00482106],[67242.0,0.08924763],[67244.0,0.11155953],[67249.0,0.002794]]]
["bitfinex","BTCUSD",1721519981791,[[67239.0,1.17416708],[67235.0,0.297459],[67232.0,0.05210771],[67231.0,0.000924],[67230.0,0.411399]],[[67240.0,0.09732046],[67241.0,0.00482106],[67242.0,0.08925634],[67244.0,0.11157042],[67249.0,0.002794]]]
["bitfinex","BTCUSD",1721519982166,[[67239.0,1.17416708],[67235.0,0.297459],[67231.0,0.05303171],[67230.0,0.411399],[67222.0,0.07809879]],[[67240.0,0.06978225],[67241.0,0.00482106],[67242.0,0.08925634],[67244.0,0.11157042],[67249.0,0.002794]]]
["bitfinex","BTCUSD",1721519982371,[[67239.0,1.17416708],[67235.0,0.297459],[67231.0,0.05303171],[67230.0,0.411399],[67222.0,0.07809879]],[[67240.0,0.06978225],[67241.0,0.00482106],[67242.0,0.08925634],[67244.0,0.11157042],[67247.0,0.00084]]]
["bitfinex","BTCUSD",1721519982585,[[67239.0,1.17416708],[67235.0,0.297459],[67231.0,0.05303171],[67230.0,0.411399],[67222.0,0.07809879]],[[67240.0,0.06978396],[67241.0,0.00482106],[67242.0,0.08925634],[67243.0,0.11157042],[67247.0,0.00084]]]
["bitfinex","BTCUSD",1721519982758,[[67239.0,1.17416708],[67235.0,0.297459],[67231.0,0.000924],[67230.0,0.411399],[67222.0,0.07809879]],[[67240.0,0.06978396],[67241.0,0.00482106],[67242.0,0.08925634],[67243.0,0.11157042],[67247.0,0.00084]]]
["bitfinex","BTCUSD",1721519983061,[[67239.0,1.17416708],[67235.0,0.297459],[67231.0,0.000924],[67230.0,0.411399],[67222.0,0.14505388]],[[67240.0,0.06978396],[67241.0,0.00482106],[67242.0,0.08925634],[67244.0,0.11157042],[67247.0,0.00084]]]
["bitfinex","BTCUSD",1721519983706,[[67239.0,1.47161308],[67237.0,0.0694],[67236.0,0.07717479],[67231.0,0.000924],[67230.0,0.341999]],[[67240.0,0.06978396],[67242.0,0.08925634],[67244.0,0.11157042],[67247.0,0.00084],[67250.0,0.13388451]]]
["bitfinex","BTCUSD",1721519983906,[[67239.0,1.47161308],[67237.0,0.0694],[67236.0,0.07717479],[67231.0,0.000924],[67230.0,0.341999]],[[67240.0,0.06978396],[67242.0,0.08925634],[67244.0,0.11157042],[67247.0,0.00566106],[67249.0,0.002794]]]
["bitfinex","BTCUSD",1721519984111,[[67239.0,1.17416708],[67238.0,0.297446],[67237.0,0.0694],[67236.0,0.07717479],[67231.0,0.000924]],[[67240.0,0.06978396],[67242.0,0.08925634],[67244.0,0.11157042],[67247.0,0.00566106],[67249.0,0.002794]]]
["bitfinex","BTCUSD",1721519984424,[[67239.0,1.17416708],[67237.0,0.0694],[67236.0,0.07717479],[67231.0,0.000924],[67200.0,0.49117759]],[[67240.0,0.06978396],[67242.0,0.08925634],[67244.0,0.11157042],[67247.0,0.00566106],[67249.0,0.002794]]]
["bitfinex","BTCUSD",1721519984592,[[67239.0,1.47161308],[67237.0,0.0694],[67236.0,0.07717479],[67231.0,0.000924],[67200.0,0.07717479]],[[67240.0,0.06978396],[67242.0,0.08925634],[67244.0,0.11157042],[67247.0,0.00084],[67249.0,0.002794]]]
["bitfinex","BTCUSD",1721519984796,[[67239.0,1.17416708],[67237.0,0.0694],[67236.0,0.07717479],[67231.0,0.000924],[67200.0,0.49117759]],[[67240.0,0.06978396],[67242.0,0.08925634],[67244.0,0.11157042],[67247.0,0.00566106],[67249.0,0.002794]]]
["bitfinex","BTCUSD",1721519984994,[[67239.0,1.17416741],[67238.0,0.297446],[67237.0,0.0694],[67236.0,0.07717479],[67231.0,0.000924]],[[67240.0,0.06978396],[67242.0,0.08925634],[67244.0,0.11157042],[67247.0,0.00566106],[67249.0,0.002794]]]
["bitfinex","BTCUSD",1721519985200,[[67239.0,0.43055241],[67237.0,0.0694],[67236.0,0.07717479],[67231.0,0.000924],[67230.0,0.044517]],[[67240.0,0.06978396],[67242.0,0.08925634],[67244.0,0.11157042],[67247.0,0.00084],[67249.0,0.002794]]]
["bitfinex","BTCUSD",1721519985400,[[67239.0,0.30706574],[67237.0,0.0694],[67236.0,0.07717479],[67231.0,0.000924],[67230.0,0.044517]],[[67240.0,0.06978882],[67242.0,0.08926509],[67243.0,0.11158137],[67247.0,0.00084],[67250.0,0.13389764]]]
["bitfinex","BTCUSD",1721519985604,[[67239.0,0.43055198],[67237.0,0.0694],[67236.0,0.07717479],[67231.0,0.000924],[67230.0,0.044517]],[[67240.0,0.06978882],[67242.0,0.08926509],[67243.0,0.11158137],[67247.0,0.00084],[67250.0,0.13389764]]]
["bitfinex","BTCUSD",1721519985762,[[67239.0,0.43055198],[67237.0,0.0694],[67236.0,0.07717479],[67231.0,0.000924],[67230.0,0.044517]],[[67240.0,0.06978882],[67242.0,0.08926509],[67244.0,0.11158137],[67247.0,0.00084],[67250.0,0.13389764]]]
["bitfinex","BTCUSD",1721519988053,[[67239.0,0.30706574],[67237.0,0.0694],[67236.0,0.07717479],[67231.0,0.000924],[67230.0,0.044517]],[[67240.0,0.00284],[67247.0,0.00084],[67318.0,0.2017326],[67344.0,0.28813423],[67388.0,0.17568799]]]
["bitfinex","BTCUSD",1721519988246,[[67239.0,0.43055191],[67237.0,0.0694],[67236.0,0.07717479],[67231.0,0.000924],[67230.0,0.044517]],[[67240.0,0.06979179],[67242.0,0.08926906],[67244.0,0.11158633],[67247.0,0.00084],[67250.0,0.13390359]]]
["bitfinex","BTCUSD",1721519988414,[[67239.0,0.43055191],[67237.0,0.0694],[67236.0,0.07717479],[67231.0,0.000924],[67230.0,0.044517]],[[67240.0,0.06979179],[67242.0,0.08926906],[67243.0,0.11158633],[67247.0,0.00084],[67250.0,0.13390359]]]
["bitfinex","BTCUSD",1721519988578,[[67239.0,0.43055191],[67237.0,0.0694],[67236.0,0.07717479],[67231.0,0.000924],[67230.0,0.044517]],[[67240.0,0.06979179],[67242.0,0.08926906],[67247.0,0.00084],[67250.0,0.13390359]]]
["bitfinex","BTCUSD",1721519988579,[[67239.0,0.43055191],[67237.0,0.0694],[67236.0,0.07717479],[67232.0,0.05210755],[67231.0,0.000924]],[[67240.0,0.06979179],[67242.0,0.08926906],[67244.0,0.11158633],[67247.0,0.00084],[67250.0,0.13390359]]]
["bitfinex","BTCUSD",1721519988781,[[67239.0,0.43055191],[67236.0,0.07717479],[67233.0,0.0694],[67232.0,0.05210755],[67231.0,0.000924]],[[67240.0,0.06979179],[67242.0,0.08926906],[67244.0,0.11158633],[67247.0,0.00084],[67250.0,0.13390359]]]
["bitfinex","BTCUSD",1721519988982,[[67239.0,0.43055191],[67236.0,0.14657479],[67232.0,0.05210755],[67231.0,0.000924],[67200.0,0.07717479]],[[67240.0,0.06979179],[67242.0,0.08926906],[67244.0,0.11158633],[67247.0,0.00084],[67250.0,0.13390359]]]
["bitfinex","BTCUSD",1721519989184,[[67239.0,0.43055191],[67236.0,0.14657479],[67232.0,0.05210755],[67231.0,0.000924],[67200.0,0.49099372]],[[67240.0,0.06979179],[67242.0,0.08926906],[67244.0,0.11158633],[67247.0,0.00084],[67250.0,0.13390359]]]
["bitfinex","BTCUSD",1721519989544,[[67239.0,0.43055191],[67232.0,0.05210755],[67231.0,0.000924],[67219.0,0.11160245],[67218.0,0.000924]],[[67240.0,0.06979179],[67242.0,0.08926906],[67244.0,0.11158633],[67247.0,0.00084],[67250.0,0.20330359]]]
["bitfinex","BTCUSD",1721519989740,[[67239.0,0.43055191],[67231.0,0.000924],[67229.0,0.14657479],[67218.0,0.11252645],[67212.0,0.13392294]],[[67240.0,0.06979179],[67242.0,0.08926906],[67243.0,0.11158633],[67247.0,0.00084],[67248.0,0.0653]]]
["bitfinex","BTCUSD",1721519989978,[[67239.0,0.43055191],[67232.0,0.174004],[67231.0,0.000924],[67229.0,0.14657479],[67218.0,0.11252645]],[[67240.0,0.06979179],[67242.0,0.08926906],[67243.0,0.11158633],[67247.0,0.00084],[67248.0,0.0653]]]
["bitfinex","BTCUSD",1721519990106,[[67239.0,0.43055191],[67231.0,0.000924],[67229.0,0.14657479],[67218.0,0.11252645],[67200.0,0.49099372]],[[67240.0,0.06979179],[67242.0,0.08926906],[67243.0,0.11158633],[67247.0,0.00084],[67248.0,0.0653]]]
["bitfinex","BTCUSD",1721519990469,[[67239.0,0.43055191],[67231.0,0.000924],[67229.0,0.14657479],[67224.0,0.00884548],[67223.0,0.04464098]],[[67240.0,0.00284],[67241.0,0.08926906],[67243.0,0.11158633],[67247.0,0.00084],[67248.0,0.0653]]]
["bitfinex","BTCUSD",1721519990637,[[67239.0,0.43055191],[67231.0,0.000924],[67229.0,0.14657479],[67223.0,0.04464098],[67222.0,0.07809879]],[[67240.0,0.00284],[67241.0,0.08926906],[67243.0,0.11158633],[67247.0,0.07024],[67248.0,0.0653]]]
["bitfinex","BTCUSD",1721519991063,[[67239.0,0.43055191],[67231.0,0.000924],[67229.0,0.14657479],[67223.0,0.04464098],[67222.0,0.08689369]],[[67240.0,0.00284],[67241.0,0.08926906],[67243.0,0.11158633],[67247.0,0.07024],[67248.0,0.0653]]]
["bitfinex","BTCUSD",1721519991219,[[67239.0,0.43055382],[67231.0,0.000924],[67229.0,0.14657479],[67223.0,0.04464371],[67222.0,0.08689369]],[[67240.0,0.00284],[67241.0,0.08926906],[67243.0,0.11158633],[67247.0,0.07024],[67248.0,0.0653]]]
["bitfinex","BTCUSD",1721519991220,[[67239.0,0.43055382],[67231.0,0.000924],[67229.0,0.14657479],[67223.0,0.04464371],[67222.0,0.08689369]],[[67240.0,0.00284],[67241.0,0.0892709],[67243.0,0.11158863],[67247.0,0.07024],[67248.0,0.0653]]]
["bitfinex","BTCUSD",1721519994236,[[67239.0,0.43055384],[67231.0,0.000924],[67229.0,0.14657479],[67223.0,0.04464283],[67222.0,0.08689369]],[[67240.0,0.00284],[67241.0,0.08926758],[67243.0,0.11158447],[67247.0,0.07024],[67248.0,0.0653]]]
["bitfinex","BTCUSD",1721519997240,[[67239.0,0.011924],[67231.0,0.000924],[67223.0,0.04464283],[67222.0,0.08689369]],[[67240.0,0.00284],[67241.0,0.08926758],[67243.0,0.11158447],[67247.0,0.07024]]]
["bitfinex","BTCUSD",1721519997241,[[67239.0,0.011924],[67234.0,0.0757],[67233.0,0.0632],[67231.0,0.000924],[67223.0,0.04464283]],[[67240.0,0.08850921],[67241.0,0.19606758],[67243.0,0.11158447],[67247.0,0.00084],[67249.0,0.13390137]]]
["bitfinex","BTCUSD",1721519997450,[[67239.0,0.13542343],[67233.0,0.0632],[67232.0,0.0757],[67231.0,0.000924],[67222.0,0.07809879]],[[67240.0,0.08850921],[67241.0,0.1068],[67243.0,0.13390137],[67247.0,0.00084],[67250.0,0.15063904]]]
["bitfinex","BTCUSD",1721519997667,[[67239.0,0.011924],[67233.0,0.0632],[67232.0,0.0757],[67231.0,0.000924],[67222.0,0.07809879]],[[67240.0,0.08850921],[67241.0,0.1068],[67243.0,0.13390137],[67247.0,0.00084]]]
["bitfinex","BTCUSD",1721519997668,[[67239.0,0.011924],[67233.0,0.0632],[67232.0,0.0757],[67231.0,0.000924],[67222.0,0.07809879]],[[67240.0,0.08850921],[67241.0,0.1068],[67243.0,0.13390137],[67247.0,0.00084],[67249.0,0.15063904]]]
["bitfinex","BTCUSD",1721519997859,[[67239.0,0.011924],[67233.0,0.0632],[67232.0,0.0757],[67231.0,0.000924],[67222.0,0.07809879]],[[67240.0,0.08850921],[67241.0,0.1068],[67243.0,0.13386047],[67247.0,0.00084],[67249.0,0.15059302]]]
["bitfinex","BTCUSD",1721519998063,[[67239.0,0.011924],[67232.0,0.0757],[67231.0,0.064124],[67222.0,0.07809879],[67189.0,0.42011467]],[[67240.0,0.08850921],[67241.0,0.1068],[67243.0,0.13386047],[67247.0,0.00084],[67249.0,0.15059302]]]
["bitfinex","BTCUSD",1721519998290,[[67239.0,0.011924],[67232.0,0.0757],[67231.0,0.064124],[67225.0,0.060502],[67222.0,0.07809879]],[[67240.0,0.08850921],[67241.0,0.1068],[67243.0,0.13386047],[67247.0,0.00084],[67249.0,0.15059302]]]
["bitfinex","BTCUSD",1721519998520,[[67239.0,0.011924],[67231.0,0.064124],[67225.0,0.000924],[67222.0,0.07809879],[67216.0,0.0694]],[[67240.0,0.08850921],[67241.0,0.1068],[67243.0,0.13386047],[67247.0,0.00084],[67250.0,0.15059302]]]
["bitfinex","BTCUSD",1721519998745,[[67239.0,0.011924],[67232.0,0.07717479],[67231.0,0.064124],[67229.0,0.0757],[67225.0,0.000924]],[[67240.0,0.08850921],[67241.0,0.1068],[67243.0,0.13386047],[67247.0,0.00084],[67250.0,0.15059302]]]
["bitfinex","BTCUSD",1721519999049,[[67239.0,0.011924],[67237.0,0.0632],[67235.0,0.0757],[67232.0,0.07717479],[67231.0,0.000924]],[[67240.0,0.08850921],[67241.0,0.1068],[67243.0,0.13386047],[67247.0,0.00084],[67250.0,0.15059302]]]
["bitfinex","BTCUSD",1721519999050,[[67239.0,0.011924],[67237.0,0.0632],[67235.0,0.0757],[67232.0,0.07717479],[67231.0,0.000924]],[[67240.0,0.02320921],[67241.0,0.0694],[67242.0,0.0653],[67243.0,0.13386047],[67244.0,0.0374]]]
["bitfinex","BTCUSD",1721519999408,[[67239.0,0.011924],[67237.0,0.0632],[67235.0,0.0757],[67232.0,0.07717479],[67231.0,0.000924]],[[67240.0,0.02320921],[67241.0,0.0694],[67242.0,0.0653],[67244.0,0.17126047],[67263.0,0.21961483]]]
["bitfinex","BTCUSD",1721519999611,[[67239.0,0.011924],[67237.0,0.0632],[67235.0,0.0757],[67232.0,0.07717479],[67231.0,0.000924]],[[67240.0,0.02320921],[67241.0,0.0694],[67246.0,0.13386047],[67252.0,0.15059302],[67265.0,0.21961483]]]
["bitfinex","BTCUSD",1721519999810,[[67239.0,0.011924],[67237.0,0.0632],[67235.0,0.0757],[67232.0,0.07717479],[67231.0,0.000924]],[[67240.0,0.00284],[67241.0,0.0694],[67245.0,0.0653],[67246.0,0.17126047],[67252.0,0.15059302]]]