{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":347610,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":35,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1721347201851,[[64047.0,1.04150398],[64046.0,0.000913],[64045.0,0.22057941],[64040.0,0.48467054],[64039.0,0.207297]],[[64048.0,0.0023648],[64050.0,0.0014307],[64051.0,0.000601],[64052.0,0.0664],[64053.0,0.0776]]]
["bitfinex","BTCUSD",1721347202056,[[64047.0,1.04150398],[64046.0,0.000913],[64045.0,0.22057941],[64039.0,0.69196754],[64016.0,0.002794]],[[64048.0,0.0023648],[64050.0,0.0014307],[64051.0,0.000601],[64052.0,0.0664],[64053.0,0.0776]]]
["bitfinex","BTCUSD",1721347202452,[[64047.0,1.04150398],[64046.0,0.000913],[64045.0,0.08018779],[64044.0,0.14039162],[64039.0,0.48467054]],[[64048.0,0.0023648],[64050.0,0.0014307],[64051.0,0.000601],[64052.0,0.0664],[64053.0,0.0776]]]
["bitfinex","BTCUSD",1721347202658,[[64047.0,0.69532116],[64046.0,0.000913],[64045.0,0.08018779],[64038.0,0.07717479],[63987.0,0.26664244]],[[64048.0,0.0023648],[64050.0,0.0014307],[64051.0,0.000601],[64052.0,0.0664],[64053.0,0.0776]]]
["bitfinex","BTCUSD",1721347202830,[[64047.0,1.09152554],[64046.0,0.000913],[64045.0,0.08018779],[64044.0,0.1403631],[64038.0,0.28442969]],[[64048.0,0.0023648],[64050.0,0.0014307],[64051.0,0.000601],[64052.0,0.0664],[64053.0,0.0776]]]
["bitfinex","BTCUSD",1721347203034,[[64047.0,1.09152554],[64046.0,0.000913],[64045.0,0.08018779],[64044.0,0.1403631],[64039.0,0.48468613]],[[64048.0,0.0023648],[64050.0,0.0014307],[64051.0,0.000601],[64052.0,0.0664],[64053.0,0.0776]]]
["bitfinex","BTCUSD",1721347203212,[[64047.0,1.09152554],[64046.0,0.000913],[64045.0,0.08018779]],[[64048.0,0.0023648],[64050.0,0.0014307],[64051.0,0.000601],[64052.0,0.0664]]]
["bitfinex","BTCUSD",1721347203213,[[64047.0,1.09152554],[64046.0,0.000913],[64045.0,0.07808779],[64043.0,0.1403631],[64042.0,0.0021]],[[64048.0,0.0023648],[64049.0,0.0775],[64050.0,0.0014307],[64051.0,0.000601],[64052.0,0.0664]]]
["bitfinex","BTCUSD",1721347203413,[[64047.0,1.09152554],[64046.0,0.000913],[64045.0,0.07808779],[64044.0,0.1403631],[64042.0,0.0021]],[[64048.0,0.0023648],[64049.0,0.0775],[64050.0,0.0014307],[64051.0,0.000601],[64052.0,0.0664]]]
["bitfinex","BTCUSD",1721347203681,[[64047.0,1.09152554],[64046.0,0.000913],[64045.0,0.07808779],[64043.0,0.1403631],[64040.0,0.0021]],[[64048.0,0.0662648],[64049.0,0.0775],[64050.0,0.0014307],[64051.0,0.000601],[64077.0,0.04680324]]]
["bitfinex","BTCUSD",1721347204197,[[64047.0,1.09152554],[64046.0,0.000913],[64045.0,0.000913],[64042.0,0.1403631],[64040.0,0.0021]],[[64048.0,0.0662648],[64049.0,0.0775],[64050.0,0.0014307],[64051.0,0.000601],[64071.0,0.4769]]]
["bitfinex","BTCUSD",1721347204411,[[64047.0,1.09560134],[64046.0,0.000913],[64045.0,0.000913],[64041.0,0.1403631],[64035.0,0.2072549]],[[64048.0,0.1437648],[64050.0,0.0014307],[64051.0,0.000601],[64071.0,0.4769],[64074.0,0.12397803]]]
["bitfinex","BTCUSD",1721347204647,[[64047.0,1.18550134],[64046.0,0.000913],[64045.0,0.000913],[64041.0,0.1403631],[64035.0,0.69194103]],[[64048.0,0.1437648],[64050.0,0.0014307],[64051.0,0.000601],[64071.0,0.4769],[64074.0,0.12397803]]]
["bitfinex","BTCUSD",1721347205099,[[64047.0,1.04560134],[64046.0,0.000913],[64045.0,0.050913],[64041.0,0.1403631],[64035.0,0.69194103]],[[64048.0,0.1437648],[64050.0,0.0014307],[64051.0,0.000601],[64071.0,0.4769],[64074.0,0.12397803]]]
["bitfinex","BTCUSD",1721347205259,[[64047.0,1.04560134],[64046.0,0.000913],[64045.0,0.050913]],[[64048.0,0.1437648],[64050.0,0.0014307],[64051.0,0.000601],[64071.0,0.4769],[64074.0,0.12397803]]]
["bitfinex","BTCUSD",1721347205260,[[64047.0,0.38794531],[64046.0,0.12110692],[64045.0,0.01966723],[64044.0,0.09359189],[64043.0,0.1169758]],[[64048.0,0.1437648],[64050.0,0.0014307],[64051.0,0.000601],[64070.0,0.04680324],[64071.0,0.4769]]]
["bitfinex","BTCUSD",1721347205438,[[64047.0,0.43474446],[64046.0,0.050913],[64045.0,0.07110692],[64044.0,0.11234612],[64043.0,0.0899]],[[64048.0,0.1437648],[64050.0,0.0014307],[64051.0,0.000601],[64070.0,0.04680324],[64071.0,0.54710487]]]
["bitfinex","BTCUSD",1721347205644,[[64047.0,0.43475882],[64046.0,0.050913],[64045.0,0.07111344],[64044.0,0.11235738],[64043.0,0.0899]],[[64048.0,0.1437648],[64050.0,0.0014307],[64051.0,0.000601],[64069.0,0.04680635],[64071.0,0.54710952]]]
["bitfinex","BTCUSD",1721347205963,[[64047.0,0.18037708],[64046.0,0.000913],[64045.0,0.07111344],[64044.0,0.11235738],[64030.0,0.25731067]],[[64048.0,0.1437648],[64050.0,0.0014307],[64051.0,0.000601],[64061.0,0.5],[64062.0,0.07717479]]]
["bitfinex","BTCUSD",1721347206153,[[64047.0,0.13357679],[64046.0,0.000913],[64045.0,0.000913],[64038.0,0.04680029],[64036.0,0.07020044]],[[64048.0,0.1437648],[64050.0,0.0014307],[64051.0,0.000601],[64061.0,0.5],[64062.0,0.07717479]]]
["bitfinex","BTCUSD",1721347206154,[[64047.0,0.13357679],[64046.0,0.000913],[64045.0,0.000913],[64038.0,0.04680029],[64036.0,0.07020044]],[[64048.0,0.1437648],[64050.0,0.0014307],[64051.0,0.000601],[64060.0,0.04680635],[64061.0,0.5]]]
["bitfinex","BTCUSD",1721347206363,[[64047.0,0.003913],[64046.0,0.000913],[64045.0,0.000913],[64036.0,0.04680029],[64035.0,0.07020044]],[[64048.0,0.1437648],[64050.0,0.0014307],[64051.0,0.000601],[64059.0,0.04680635],[64061.0,0.57020952]]]
["bitfinex","BTCUSD",1721347206562,[[64047.0,0.15829474],[64046.0,0.000913],[64045.0,0.000913],[64039.0,0.0899],[64037.0,0.002794]],[[64048.0,0.1437648],[64050.0,0.0014307],[64051.0,0.000601],[64059.0,0.04680635],[64060.0,0.07020952]]]
["bitfinex","BTCUSD",1721347206918,[[64047.0,0.28497501],[64046.0,0.000913],[64045.0,0.000913],[64039.0,0.13670029],[64037.0,0.07020044]],[[64048.0,0.1437648],[64050.0,0.0014307],[64051.0,0.000601]]]
["bitfinex","BTCUSD",1721347206919,[[64047.0,0.28497501],[64046.0,0.000913],[64045.0,0.000913],[64039.0,0.13670029],[64037.0,0.07020044]],[[64048.0,0.1417648],[64050.0,0.0014307],[64051.0,0.000601],[64062.0,0.04680635],[64064.0,0.54710952]]]
["bitfinex","BTCUSD",1721347207114,[[64047.0,0.28497501],[64046.0,0.000913],[64045.0,0.000913],[64039.0,0.0899],[64038.0,0.04680029]],[[64048.0,0.1417648],[64050.0,0.0014307],[64051.0,0.000601],[64062.0,0.04680635],[64063.0,0.14738431]]]
["bitfinex","BTCUSD",1721347207322,[[64047.0,0.28497501],[64046.0,0.000913],[64045.0,0.000913],[64039.0,0.0899]],[[64048.0,0.1417648],[64050.0,0.0014307],[64051.0,0.000601],[64062.0,0.04680635],[64063.0,0.14738431]]]
["bitfinex","BTCUSD",1721347207323,[[64047.0,0.16529474],[64046.0,0.000913],[64045.0,0.000913],[64039.0,0.0899],[64037.0,0.04680029]],[[64048.0,0.1437648],[64050.0,0.0014307],[64051.0,0.000601],[64061.0,0.54680635],[64063.0,0.14738431]]]
["bitfinex","BTCUSD",1721347207521,[[64047.0,0.16429474],[64046.0,0.000913],[64045.0,0.000913],[64039.0,0.0899],[64038.0,0.04680029]],[[64048.0,0.1437648],[64050.0,0.0014307],[64051.0,0.000601],[64061.0,0.54680635],[64063.0,0.14738431]]]
["bitfinex","BTCUSD",1721347207522,[[64047.0,0.16429474],[64046.0,0.000913],[64045.0,0.000913],[64039.0,0.0899],[64038.0,0.04680029]],[[64048.0,0.1437648],[64050.0,0.0014307],[64051.0,0.000601],[64061.0,0.5],[64062.0,0.04680635]]]
["bitfinex","BTCUSD",1721347207664,[[64047.0,0.15529474],[64046.0,0.000913],[64045.0,0.000913],[64039.0,0.0899],[64038.0,0.04680029]],[[64048.0,0.1427648],[64050.0,0.0014307],[64051.0,0.000601],[64061.0,0.5],[64062.0,0.04680635]]]
["bitfinex","BTCUSD",1721347207871,[[64047.0,0.15629474],[64046.0,0.000913],[64045.0,0.000913],[64039.0,0.0899],[64038.0,0.04680029]],[[64048.0,0.1427648],[64050.0,0.0014307],[64051.0,0.000601],[64061.0,0.5],[64062.0,0.04680635]]]
["bitfinex","BTCUSD",1721347208070,[[64047.0,0.15629474],[64046.0,0.000913],[64045.0,0.000913]],[[64048.0,0.1427648],[64050.0,0.0014307],[64051.0,0.000601],[64062.0,0.04680635]]]
["bitfinex","BTCUSD",1721347208071,[[64047.0,0.16129474],[64046.0,0.000913],[64045.0,0.090813],[64042.0,0.05],[64041.0,0.07717479]],[[64048.0,0.1427648],[64050.0,0.0014307],[64051.0,0.000601],[64062.0,0.04680635],[64076.0,0.1006009]]]
["bitfinex","BTCUSD",1721347208286,[[64047.0,0.29097468],[64046.0,0.00403562],[64045.0,0.090813],[64043.0,0.05],[64041.0,0.07717479]],[[64048.0,0.1427648],[64050.0,0.0014307],[64051.0,0.000601],[64063.0,0.04680635],[64065.0,0.07020952]]]
["bitfinex","BTCUSD",1721347208490,[[64047.0,0.29097468],[64046.0,0.000913],[64045.0,0.13761329],[64043.0,0.12020044],[64042.0,0.09360058]],[[64048.0,0.1427648],[64050.0,0.0014307],[64051.0,0.000601],[64070.0,0.04680635],[64072.0,0.07020952]]]
["bitfinex","BTCUSD",1721347208692,[[64047.0,0.29097468],[64046.0,0.000913],[64045.0,0.13761329],[64042.0,0.09360058]],[[64048.0,0.1427648],[64050.0,0.0014307],[64051.0,0.000601],[64070.0,0.04680635],[64072.0,0.07020952]]]
["bitfinex","BTCUSD",1721347208693,[[64047.0,0.29097468],[64046.0,0.000913],[64045.0,0.000913],[64044.0,0.04678458],[64042.0,0.07017687]],[[64048.0,0.1427648],[64050.0,0.0014307],[64051.0,0.000601],[64069.0,0.04678897],[64071.0,0.07018346]]]
["bitfinex","BTCUSD",1721347208892,[[64047.0,0.29097468],[64046.0,0.000913],[64045.0,0.000913],[64041.0,0.04678458],[64039.0,0.07017687]],[[64048.0,0.1427648],[64050.0,0.0014307],[64051.0,0.000601],[64063.0,0.07717479],[64065.0,0.04678897]]]
["bitfinex","BTCUSD",1721347209109,[[64047.0,0.13659294],[64046.0,0.000913],[64045.0,0.000913],[64040.0,0.04678458],[64038.0,0.07017687]],[[64048.0,0.1427648],[64050.0,0.0014307],[64051.0,0.000601],[64060.0,0.5],[64064.0,0.52368897]]]
["bitfinex","BTCUSD",1721347209317,[[64045.0,0.000913]],[[64048.0,0.1427648],[64050.0,0.0014307],[64051.0,0.000601],[64060.0,0.5],[64064.0,0.52368897]]]
["bitfinex","BTCUSD",1721347209318,[[64045.0,0.000913],[64032.0,0.04678458],[64030.0,0.07017687],[64029.0,0.09356916],[64027.0,0.13571825]],[[64047.0,0.1429],[64048.0,0.0013648],[64050.0,0.0014307],[64051.0,0.000601],[64058.0,0.04678897]]]
["bitfinex","BTCUSD",1721347209558,[[64045.0,0.000913],[64031.0,0.04678458],[64030.0,0.07017687],[64028.0,0.09356916],[64027.0,0.0187568]],[[64047.0,0.0823],[64048.0,0.0013648],[64050.0,0.0014307],[64051.0,0.000601],[64057.0,0.04678897]]]
["bitfinex","BTCUSD",1721347209764,[[64045.0,0.000913],[64032.0,0.002794],[64031.0,0.04678458],[64029.0,0.07017687],[64027.0,0.09356916]],[[64046.0,0.1429],[64048.0,0.0013648],[64050.0,0.0014307],[64051.0,0.000601],[64056.0,0.04678897]]]
["bitfinex","BTCUSD",1721347210147,[[64045.0,0.000913],[64032.0,0.002794],[64031.0,0.04678458],[64029.0,0.07017687],[64027.0,0.09356916]],[[64046.0,0.1429],[64048.0,0.0003648],[64050.0,0.0014307],[64051.0,0.000601],[64056.0,0.04678897]]]
["bitfinex","BTCUSD",1721347210342,[[64031.0,0.002794],[64030.0,0.04678458],[64028.0,0.07017687],[64026.0,0.18346916],[64025.0,0.05]],[[64047.0,0.1429],[64048.0,0.0003648],[64050.0,0.0014307],[64051.0,0.000601],[64057.0,0.04678897]]]
["bitfinex","BTCUSD",1721347210545,[[64033.0,0.002794],[64032.0,0.28407534],[64030.0,0.04678458],[64028.0,0.07017687],[64026.0,0.18346916]],[[64047.0,0.002],[64048.0,0.0003648],[64050.0,0.0014307],[64051.0,0.477501],[64057.0,0.04678897]]]
["bitfinex","BTCUSD",1721347210912,[[64035.0,0.002794],[64034.0,0.28407534],[64030.0,0.04678458],[64028.0,0.07017687],[64026.0,0.18346916]],[[64047.0,0.001],[64048.0,0.0003648],[64050.0,0.0014307],[64051.0,0.477501],[64057.0,0.04678897]]]
["bitfinex","BTCUSD",1721347211136,[[64036.0,0.28407534],[64035.0,0.002794],[64030.0,0.04678458],[64028.0,0.07017687],[64026.0,0.23346916]],[[64042.0,0.06],[64043.0,0.0831],[64048.0,0.0003648],[64050.0,0.0014307],[64051.0,0.477501]]]
["bitfinex","BTCUSD",1721347211309,[[64036.0,0.15438174],[64029.0,0.14678458],[64027.0,0.07017687],[64026.0,0.18346916],[64025.0,0.05]],[[64040.0,0.06],[64048.0,0.0003648],[64050.0,0.0014307],[64051.0,0.477501],[64058.0,0.04678897]]]
["bitfinex","BTCUSD",1721347211520,[[64029.0,0.04678458],[64027.0,0.07017687],[64025.0,0.09356916],[64020.0,0.19451992],[64011.0,0.20724107]],[[64043.0,0.0831],[64048.0,0.5003648],[64050.0,0.46447941],[64051.0,0.477501],[64058.0,0.04678897]]]
["bitfinex","BTCUSD",1721347211740,[[64030.0,0.15717574],[64024.0,0.07717479],[64021.0,0.0899],[64017.0,0.12717479],[64006.0,0.0179]],[[64040.0,0.0616],[64041.0,0.0773],[64048.0,0.5003648],[64050.0,0.0014307],[64051.0,0.477501]]]
["bitfinex","BTCUSD",1721347211921,[[64030.0,0.15438174],[64024.0,0.07717479],[64023.0,0.0467716],[64021.0,0.1600574],[64019.0,0.0935432]],[[64039.0,0.1389],[64048.0,0.64459932],[64050.0,0.0014307],[64051.0,0.52425849],[64053.0,0.07013624]]]
["bitfinex","BTCUSD",1721347212128,[[64030.0,0.15438174],[64024.0,0.07717479],[64023.0,0.0467716],[64021.0,0.1600574],[64019.0,0.0935432]],[[64036.0,0.0616],[64037.0,0.0773],[64048.0,0.64459932],[64050.0,0.46447941],[64051.0,0.52425849]]]
["bitfinex","BTCUSD",1721347212368,[[64031.0,0.07717479],[64030.0,0.15438174],[64024.0,0.16707479],[64022.0,0.0467716],[64020.0,0.0701574]],[[64035.0,0.0773],[64048.0,0.5003648],[64050.0,0.46447941],[64051.0,0.477501]]]
["bitfinex","BTCUSD",1721347212369,[[64031.0,0.07717479],[64030.0,0.15438174],[64024.0,0.16707479],[64022.0,0.0467716],[64020.0,0.0701574]],[[64035.0,0.0773],[64048.0,0.5003648],[64050.0,0.46447941],[64051.0,0.477501],[64053.0,0.04675749]]]
["bitfinex","BTCUSD",1721347212577,[[64031.0,0.23155653],[64027.0,0.0899],[64024.0,0.07717479],[64022.0,0.0467716],[64020.0,0.0701574]],[[64033.0,0.0773],[64048.0,0.5003648],[64050.0,0.46447941],[64051.0,0.477501],[64053.0,0.04675749]]]
["bitfinex","BTCUSD",1721347212776,[[64031.0,0.23155653],[64027.0,0.0899],[64024.0,0.07717479],[64022.0,0.0467716],[64020.0,0.0701574]],[[64044.0,0.4769],[64048.0,0.5003648],[64050.0,0.46447941],[64051.0,0.000601],[64053.0,0.04675749]]]
["bitfinex","BTCUSD",1721347212949,[[64031.0,0.23155653],[64027.0,0.0899],[64024.0,0.07717479],[64023.0,0.1],[64022.0,0.0467716]],[[64044.0,0.4769],[64048.0,0.5003648],[64050.0,0.46447941],[64051.0,0.000601],[64053.0,0.04675749]]]
["bitfinex","BTCUSD",1721347212950,[[64031.0,0.23155653],[64027.0,0.0899],[64024.0,0.07717479],[64023.0,0.1],[64022.0,0.0467716]],[[64035.0,0.1437],[64044.0,0.4769],[64048.0,0.5003648],[64050.0,0.46447941],[64051.0,0.000601]]]
["bitfinex","BTCUSD",1721347213155,[[64032.0,0.0899],[64031.0,0.23155653],[64024.0,0.07717479],[64023.0,0.1],[64022.0,0.0467716]],[[64038.0,0.0772],[64044.0,0.4769],[64048.0,0.5003648],[64050.0,0.46447941],[64051.0,0.000601]]]
["bitfinex","BTCUSD",1721347213382,[[64032.0,0.0899],[64031.0,0.23155653],[64024.0,0.07717479],[64023.0,0.1],[64021.0,0.0467716]],[[64044.0,0.4769],[64048.0,0.5003648],[64050.0,0.46447941],[64051.0,0.000601]]]
["bitfinex","BTCUSD",1721347213383,[[64032.0,0.0899],[64031.0,0.23155653],[64024.0,0.07717479],[64023.0,0.1],[64021.0,0.0467716]],[[64041.0,0.0802],[64042.0,0.001],[64044.0,0.4769],[64048.0,0.5003648],[64050.0,0.46447941]]]
["bitfinex","BTCUSD",1721347213556,[[64032.0,0.0899],[64031.0,0.23155653],[64024.0,0.07717479],[64023.0,0.1],[64021.0,0.0467716]],[[64037.0,0.0615],[64038.0,0.0802],[64042.0,0.001],[64044.0,0.4769],[64048.0,0.5003648]]]
["bitfinex","BTCUSD",1721347213766,[[64032.0,0.0899],[64031.0,0.23155653],[64024.0,0.07717479],[64023.0,0.1],[64021.0,0.0467716]],[[64033.0,0.001],[64035.0,0.0615],[64036.0,0.0802],[64044.0,0.4769],[64048.0,0.5003648]]]
["bitfinex","BTCUSD",1721347213987,[[64032.0,0.0899],[64031.0,0.23155653],[64024.0,0.07717479],[64023.0,0.1],[64021.0,0.0467716]],[[64033.0,0.1427],[64044.0,0.4839],[64048.0,0.5003648],[64059.0,0.19406852],[64060.0,0.7884]]]
["bitfinex","BTCUSD",1721347214346,[[64032.0,0.0899],[64031.0,0.23155653],[64024.0,0.07717479],[64023.0,0.1],[64020.0,0.0467716]],[[64033.0,0.1417],[64044.0,0.4769],[64048.0,0.5003648],[64055.0,0.04675749],[64057.0,0.07013624]]]
["bitfinex","BTCUSD",1721347214545,[[64032.0,0.0899],[64031.0,0.23155653],[64024.0,0.07717479],[64023.0,0.1],[64020.0,0.0467716]],[[64033.0,0.1417],[64041.0,0.003],[64044.0,0.4769],[64048.0,0.5003648],[64055.0,0.04675749]]]
["bitfinex","BTCUSD",1721347214729,[[64032.0,0.0899],[64031.0,0.23155653],[64024.0,0.07717479],[64023.0,0.1],[64020.0,0.0467716]],[[64033.0,0.1417],[64041.0,0.006],[64044.0,0.4769],[64048.0,0.5003648],[64055.0,0.04675749]]]
["bitfinex","BTCUSD",1721347214935,[[64032.0,0.0899],[64031.0,0.23155653],[64024.0,0.07717479],[64023.0,0.1],[64020.0,0.04672583]],[[64033.0,0.1417],[64041.0,0.006],[64044.0,0.4769],[64048.0,0.5003648],[64055.0,0.04675749]]]
["bitfinex","BTCUSD",1721347214936,[[64032.0,0.0899],[64031.0,0.23155653],[64024.0,0.07717479],[64023.0,0.1],[64020.0,0.04672583]],[[64033.0,0.1417],[64041.0,0.003],[64044.0,0.4769],[64048.0,0.5003648],[64055.0,0.04670556]]]
["bitfinex","BTCUSD",1721347215202,[[64032.0,0.0899],[64031.0,0.23155653],[64024.0,0.07717479],[64023.0,0.1],[64021.0,0.05]],[[64033.0,0.1417],[64041.0,0.003],[64044.0,0.4769],[64048.0,0.5003648],[64055.0,0.04670556]]]
["bitfinex","BTCUSD",1721347215390,[[64032.0,0.0899],[64031.0,0.23155653],[64024.0,0.07717479],[64023.0,0.1],[64019.0,0.05]],[[64033.0,0.1417],[64041.0,0.003],[64044.0,0.4769],[64048.0,0.5003648],[64056.0,0.04670556]]]
["bitfinex","BTCUSD",1721347215560,[[64023.0,0.1],[64019.0,0.04672583],[64017.0,0.14726354],[64015.0,0.09345167],[64014.0,0.05]],[[64040.0,0.141],[64041.0,0.003],[64044.0,0.4769],[64048.0,0.5003648],[64055.0,0.04670556]]]
["bitfinex","BTCUSD",1721347215797,[[64017.0,0.14726354],[64015.0,0.09345167],[64014.0,0.05]],[[64040.0,0.141],[64041.0,0.003],[64044.0,0.4769],[64048.0,0.5003648],[64055.0,0.04670556]]]
["bitfinex","BTCUSD",1721347215798,[[64025.0,0.0899],[64024.0,0.36406266],[64018.0,0.14672583],[64017.0,0.07717479],[64016.0,0.07008875]],[[64041.0,0.003],[64044.0,0.4769],[64048.0,0.5003648],[64054.0,0.04670556],[64056.0,0.07005835]]]
["bitfinex","BTCUSD",1721347216012,[[64026.0,0.15717574],[64025.0,0.1899],[64024.0,0.07717479],[64018.0,0.04672583],[64017.0,0.07717479]],[[64039.0,0.141],[64041.0,0.003],[64044.0,0.4769],[64048.0,0.5003648],[64055.0,0.04670556]]]
["bitfinex","BTCUSD",1721347216207,[[64027.0,0.1],[64026.0,0.15717574],[64025.0,0.1899],[64024.0,0.07717479],[64018.0,0.04672583]],[[64036.0,0.0788],[64041.0,0.003],[64044.0,0.4769],[64048.0,0.5003648],[64055.0,0.04670556]]]
["bitfinex","BTCUSD",1721347216397,[[64028.0,0.15717574],[64027.0,0.1],[64025.0,0.0899],[64024.0,0.07717479],[64017.0,0.17390062]],[[64032.0,0.0788],[64033.0,0.001],[64041.0,0.003],[64044.0,0.4769],[64048.0,0.5003648]]]
["bitfinex","BTCUSD",1721347216591,[[64028.0,0.15438174],[64027.0,0.1],[64025.0,0.0899],[64024.0,0.07717479],[64017.0,0.17390062]],[[64031.0,0.0602],[64032.0,0.0788],[64041.0,0.003],[64044.0,0.4769],[64048.0,0.5003648]]]
["bitfinex","BTCUSD",1721347216897,[[64028.0,0.15438174],[64027.0,0.1],[64025.0,0.0899],[64024.0,0.07717479],[64017.0,0.17390062]],[[64029.0,0.1434],[64044.0,0.4769],[64048.0,0.5003648],[64058.0,0.14341113],[64059.0,0.07717479]]]
["bitfinex","BTCUSD",1721347217315,[[64028.0,0.34428174],[64027.0,0.1],[64024.0,0.07717479],[64017.0,0.12717479],[64016.0,0.04672583]],[[64029.0,0.13949665],[64041.0,0.005],[64044.0,0.4769],[64048.0,0.5003648],[64054.0,0.04670556]]]
["bitfinex","BTCUSD",1721347217509,[[64028.0,0.34428174],[64024.0,0.07717479],[64017.0,0.12717479],[64015.0,0.04672583],[64014.0,0.07008875]],[[64029.0,0.13949665],[64033.0,0.001],[64044.0,0.4769],[64048.0,0.5003648],[64055.0,0.04670556]]]
["bitfinex","BTCUSD",1721347217624,[[64028.0,0.34428174],[64024.0,0.07717479],[64017.0,0.12717479],[64015.0,0.04672583],[64014.0,0.07008875]],[[64029.0,0.14936259],[64032.0,0.001],[64033.0,0.001],[64044.0,0.4769],[64048.0,0.5003648]]]
["bitfinex","BTCUSD",1721347217820,[[64028.0,0.1],[64025.0,0.0899],[64017.0,0.07717479],[64015.0,0.04672583],[64014.0,0.12008875]],[[64029.0,0.14936259],[64032.0,0.001],[64044.0,0.4769],[64048.0,0.5003648],[64054.0,0.05]]]
["bitfinex","BTCUSD",1721347218025,[[64028.0,0.1],[64022.0,0.0899],[64017.0,0.07717479],[64014.0,0.09669263],[64012.0,0.07003894]],[[64029.0,0.14936259],[64044.0,0.4769],[64048.0,0.5003648],[64054.0,0.04666846],[64055.0,0.12000269]]]
["bitfinex","BTCUSD",1721347218296,[[64022.0,0.0899],[64018.0,0.1],[64017.0,0.07717479],[64014.0,0.05],[64013.0,0.04669263]],[[64028.0,0.0832],[64029.0,0.001],[64044.0,0.4769],[64048.0,0.5003648],[64054.0,0.09666846]]]
["bitfinex","BTCUSD",1721347218491,[[64023.0,0.15717574],[64022.0,0.0899],[64018.0,0.1],[64017.0,0.07717479],[64014.0,0.05]],[[64028.0,0.0832],[64029.0,0.001],[64044.0,0.4769],[64048.0,0.5003648],[64054.0,0.09666846]]]
["bitfinex","BTCUSD",1721347218698,[[64024.0,0.17717479],[64023.0,0.15717574],[64022.0,0.0899],[64018.0,0.1],[64017.0,0.07717479]],[[64028.0,0.0832],[64029.0,0.002],[64044.0,0.4769],[64048.0,0.5003648],[64054.0,0.09666846]]]
["bitfinex","BTCUSD",1721347218905,[[64025.0,0.15717574],[64024.0,0.17717479],[64022.0,0.0899],[64017.0,0.07717479],[63998.0,0.02447413]],[[64028.0,0.0832],[64029.0,0.002],[64044.0,0.4769],[64048.0,0.5003648],[64054.0,0.09666846]]]
["bitfinex","BTCUSD",1721347219109,[[64026.0,0.1],[64025.0,0.24707574],[64024.0,0.17717479],[64017.0,0.12717479],[64008.0,0.11673157]],[[64028.0,0.0832],[64029.0,0.002],[64044.0,0.4769],[64048.0,0.5003648],[64054.0,0.09666846]]]
["bitfinex","BTCUSD",1721347219290,[[64026.0,0.25438174],[64025.0,0.0899],[64024.0,0.07717479],[64017.0,0.12717479],[64012.0,0.04669263]],[[64027.0,0.00986008],[64029.0,0.002],[64044.0,0.4769],[64045.0,0.7884],[64048.0,0.5003648]]]
["bitfinex","BTCUSD",1721347219645,[[64026.0,0.15438174],[64024.0,0.07717479],[64022.0,0.0899],[64017.0,0.07717479],[64014.0,0.05]],[[64027.0,0.0757],[64029.0,0.001],[64044.0,0.4769],[64045.0,0.7884],[64048.0,0.5003648]]]
["bitfinex","BTCUSD",1721347219807,[[64026.0,0.15438174],[64024.0,0.07717479],[64022.0,0.0899],[64018.0,0.1],[64017.0,0.07717479]],[[64027.0,0.0757],[64029.0,0.001],[64044.0,0.4769],[64045.0,0.7884],[64048.0,0.5003648]]]
["bitfinex","BTCUSD",1721347220128,[[64026.0,0.15438174],[64024.0,0.07717479],[64022.0,0.0899],[64018.0,0.1],[64017.0,0.07717479]],[[64027.0,0.14865988],[64044.0,0.4769],[64045.0,0.7884],[64048.0,0.5003648],[64051.0,0.000601]]]
["bitfinex","BTCUSD",1721347220381,[[64026.0,0.15438174],[64024.0,0.07717479],[64022.0,0.0899],[64018.0,0.1],[64017.0,0.07717479]],[[64027.0,0.14865988],[64028.0,0.001],[64029.0,0.001],[64044.0,0.4769],[64045.0,0.7884]]]
["bitfinex","BTCUSD",1721347220712,[[64026.0,0.15438174],[64024.0,0.07717479],[64022.0,0.0899],[64018.0,0.1],[64017.0,0.07717479]],[[64027.0,0.14865988],[64029.0,0.001],[64044.0,0.4769],[64045.0,0.7884],[65439.0,0.0145032]]]
["bitfinex","BTCUSD",1721347220922,[[64024.0,0.07717479],[64022.0,0.0899],[64018.0,0.1],[64017.0,0.07717479],[64004.0,0.07717479]],[[64026.0,0.1388],[64027.0,0.00985988],[64044.0,0.4769],[64045.0,0.7884],[64181.0,0.5]]]
["bitfinex","BTCUSD",1721347221120,[[64025.0,0.15438174],[64024.0,0.07717479],[64023.0,0.1],[64022.0,0.0899],[64018.0,0.1]],[[64026.0,0.1388],[64027.0,0.01185988],[64044.0,0.4769],[64045.0,0.7884],[64053.0,0.04661308]]]
["bitfinex","BTCUSD",1721347221388,[[64025.0,0.15438174],[64024.0,0.07717479],[64022.0,0.0899],[64018.0,0.1],[64004.0,0.17048849]],[[64026.0,0.1388],[64027.0,0.002],[64044.0,0.4769],[64045.0,0.7884],[64054.0,0.09661308]]]
["bitfinex","BTCUSD",1721347221523,[[64025.0,0.15438174],[64024.0,0.07717479],[64022.0,0.0899],[64018.0,0.1],[64007.0,0.04665685]],[[64026.0,0.1388],[64027.0,0.002],[64044.0,0.4769],[64045.0,0.7884],[64054.0,0.09661308]]]
["bitfinex","BTCUSD",1721347221718,[[64022.0,0.0899],[64018.0,0.1],[64008.0,0.05],[64007.0,0.04665685],[64002.0,0.11664213]],[[64026.0,0.14866041],[64027.0,0.001],[64044.0,0.4769],[64045.0,0.7884],[64047.0,0.07717479]]]
["bitfinex","BTCUSD",1721347221971,[[64022.0,0.0899],[64018.0,0.1],[64002.0,0.11664213]],[[64026.0,0.14866041],[64027.0,0.001],[64044.0,0.4769],[64045.0,0.7884],[64047.0,0.07717479]]]
["bitfinex","BTCUSD",1721347221972,[[64022.0,0.15438174],[64019.0,0.0899],[64018.0,0.1],[64011.0,0.05],[64009.0,0.002794]],[[64025.0,0.1483],[64026.0,0.00986041],[64027.0,0.001],[64044.0,0.4769],[64045.0,0.7884]]]
["bitfinex","BTCUSD",1721347222175,[[64022.0,0.15438174],[64019.0,0.0899],[64018.0,0.1],[64011.0,0.05],[63998.0,0.02726813]],[[64024.0,0.0657],[64026.0,0.00986041],[64027.0,0.001],[64044.0,0.4769],[64045.0,0.7884]]]
["bitfinex","BTCUSD",1721347222381,[[64022.0,0.15438174],[64019.0,0.0899],[64018.0,0.1],[64011.0,0.05],[64004.0,0.14716006]],[[64024.0,0.0657],[64027.0,0.001],[64044.0,0.4769],[64045.0,0.7884]]]
["bitfinex","BTCUSD",1721347222382,[[64022.0,0.15438174],[64019.0,0.0899],[64018.0,0.1],[64011.0,0.05],[64004.0,0.14716006]],[[64023.0,0.1385],[64024.0,0.00985968],[64027.0,0.001],[64044.0,0.4769],[64045.0,0.7884]]]
["bitfinex","BTCUSD",1721347222520,[[64022.0,0.15438174],[64019.0,0.0899],[64018.0,0.1],[64011.0,0.05],[64005.0,0.04665685]],[[64023.0,0.1385],[64027.0,0.001],[64044.0,0.4769],[64045.0,0.7884],[64053.0,0.1]]]
["bitfinex","BTCUSD",1721347222722,[[64022.0,0.15438174],[64018.0,0.1],[64010.0,0.05],[64005.0,0.04665685],[63976.0,0.65873384]],[[64023.0,0.14836001],[64044.0,0.4769],[64045.0,0.7884],[64053.0,0.1],[64173.0,0.84843258]]]
["bitfinex","BTCUSD",1721347222922,[[64022.0,0.15438174],[64020.0,0.0899],[64018.0,0.1],[64011.0,0.05],[64005.0,0.04665685]],[[64023.0,0.14836001],[64044.0,0.4769],[64045.0,0.7884],[64053.0,0.14661308],[64170.0,0.69825934]]]
["bitfinex","BTCUSD",1721347223227,[[64022.0,0.15438174],[64020.0,0.0899],[64018.0,0.1],[64011.0,0.05],[64005.0,0.04665685]],[[64023.0,0.14836001],[64026.0,0.002],[64044.0,0.4769],[64045.0,0.7884],[64053.0,0.1]]]
["bitfinex","BTCUSD",1721347223441,[[64022.0,0.15438174],[64020.0,0.0899],[64018.0,0.1],[64011.0,0.05],[64004.0,0.12383164]],[[64023.0,0.14836001],[64026.0,0.001],[64044.0,0.4769],[64045.0,0.7884],[64053.0,0.14661308]]]
["bitfinex","BTCUSD",1721347223687,[[64022.0,0.15438174],[64020.0,0.0899],[64018.0,0.1],[64011.0,0.05],[64004.0,0.07717479]],[[64044.0,0.37526001],[64045.0,0.7884],[64052.0,0.04661308],[64053.0,0.1],[64054.0,0.06991962]]]
["bitfinex","BTCUSD",1721347224036,[[64022.0,0.15438174],[64020.0,0.0899],[64018.0,0.1],[64011.0,0.05],[64004.0,0.07717479]],[[64023.0,0.002],[64043.0,0.15438174],[64044.0,0.37526001],[64045.0,0.7884],[64052.0,0.04661308]]]
["bitfinex","BTCUSD",1721347224271,[[64022.0,0.15438174],[64020.0,0.0899],[64018.0,0.1],[64011.0,0.05],[64004.0,0.07717479]],[[64023.0,0.002],[64043.0,0.15438174],[64044.0,0.37526001],[64045.0,0.7884],[64079.0,0.2]]]
["bitfinex","BTCUSD",1721347224439,[[64022.0,0.15438174],[64020.0,0.0899],[64018.0,0.1],[64011.0,0.05],[64004.0,0.07717479]],[[64023.0,0.002],[64043.0,0.15438174],[64044.0,0.37526001],[64045.0,0.7884],[64053.0,0.14657485]]]
["bitfinex","BTCUSD",1721347224640,[[64022.0,0.15438174],[64020.0,0.0899],[64018.0,0.1],[64011.0,0.05],[64004.0,0.07717479]],[[64043.0,0.15438174],[64044.0,0.37526001],[64045.0,0.7884],[64053.0,0.1],[64054.0,0.04657485]]]
["bitfinex","BTCUSD",1721347224854,[[64023.0,0.002794],[64022.0,0.15438174],[64020.0,0.0899],[64018.0,0.1],[64011.0,0.05]],[[64043.0,0.15438174],[64044.0,0.37526001],[64045.0,0.7884],[64053.0,0.1],[64054.0,0.04657485]]]
["bitfinex","BTCUSD",1721347224982,[[64023.0,0.002794],[64022.0,0.15438174],[64020.0,0.0899],[64018.0,0.1],[64011.0,0.05]],[[64042.0,0.00901422],[64043.0,0.15438174],[64044.0,0.38526001],[64045.0,0.7884],[64053.0,0.1]]]
["bitfinex","BTCUSD",1721347225191,[[64023.0,0.002794],[64022.0,0.15438174],[64020.0,0.0899],[64018.0,0.1],[64011.0,0.05]],[[64042.0,0.00901422],[64043.0,0.15438174],[64044.0,0.38526001],[64050.0,0.46447941],[64052.0,0.05]]]
["bitfinex","BTCUSD",1721347225389,[[64022.0,0.15438174],[64020.0,0.0899],[64018.0,0.1],[64011.0,0.05],[64002.0,0.002794]],[[64042.0,0.00901422],[64043.0,0.15438174],[64044.0,0.38526001],[64050.0,0.46447941],[64052.0,0.05]]]
["bitfinex","BTCUSD",1721347225673,[[64023.0,0.002794],[64022.0,0.15438174],[64020.0,0.0899],[64018.0,0.1],[64011.0,0.05]],[[64042.0,0.00901422],[64043.0,0.15438174],[64044.0,0.38526001],[64050.0,0.46447941],[64052.0,0.05]]]
["bitfinex","BTCUSD",1721347225783,[[64023.0,0.092694],[64022.0,0.15438174],[64018.0,0.1],[64011.0,0.05],[63989.0,0.19459368]],[[64042.0,0.00901422],[64043.0,0.15438174],[64044.0,0.38526001],[64050.0,0.46447941],[64051.0,0.050601]]]
["bitfinex","BTCUSD",1721347225983,[[64023.0,0.092694],[64022.0,0.15438174],[64018.0,0.1],[64011.0,0.05],[64000.0,0.11201626]],[[64042.0,0.00901422],[64043.0,0.15438174],[64044.0,0.38526001],[64050.0,0.46447941],[64051.0,0.050601]]]
["bitfinex","BTCUSD",1721347226212,[[64023.0,0.0899],[64022.0,0.15438174],[64018.0,0.1],[64011.0,0.05],[64002.0,0.002794]],[[64042.0,0.00901422],[64043.0,0.15438174],[64044.0,0.38626001],[64050.0,0.46447941],[64051.0,0.050601]]]
["bitfinex","BTCUSD",1721347226554,[[64024.0,0.002794],[64023.0,0.0899],[64022.0,0.15438174],[64018.0,0.1],[64011.0,0.05]],[[64042.0,0.00901422],[64043.0,0.15438174],[64044.0,0.38626001],[64050.0,0.46447941],[64051.0,0.050601]]]
["bitfinex","BTCUSD",1721347226555,[[64024.0,0.002794],[64023.0,0.0899],[64022.0,0.15438174],[64018.0,0.1],[64011.0,0.05]],[[64042.0,0.00901422],[64043.0,0.16338174],[64044.0,0.37526001],[64050.0,0.46447941],[64051.0,0.050601]]]
["bitfinex","BTCUSD",1721347226849,[[64023.0,0.0899],[64022.0,0.15438174],[64018.0,0.1],[64011.0,0.05],[64002.0,0.002794]],[[64036.0,0.0629],[64042.0,0.01801422],[64043.0,0.16338174],[64044.0,0.37526001],[64050.0,0.46447941]]]
["bitfinex","BTCUSD",1721347227021,[[64023.0,0.0899],[64022.0,0.15438174],[64018.0,0.1],[64011.0,0.05],[64002.0,0.002794]],[[64034.0,0.0629],[64042.0,0.00901422],[64043.0,0.15438174],[64044.0,0.37526001],[64050.0,0.46447941]]]
["bitfinex","BTCUSD",1721347227185,[[64023.0,0.0899],[64022.0,0.15438174],[64018.0,0.1],[64011.0,0.05],[64002.0,0.002794]],[[64032.0,0.0629],[64033.0,0.0807],[64043.0,0.15438174],[64044.0,0.37526001],[64050.0,0.46447941]]]
["bitfinex","BTCUSD",1721347227392,[[64023.0,0.0899],[64022.0,0.15438174],[64018.0,0.1],[64014.0,0.05],[64003.0,0.04658703]],[[64030.0,0.065],[64043.0,0.15438174],[64044.0,0.37526001],[64050.0,0.46447941]]]
["bitfinex","BTCUSD",1721347227393,[[64023.0,0.0899],[64022.0,0.15438174],[64018.0,0.1],[64014.0,0.05],[64003.0,0.04658703]],[[64030.0,0.065],[64031.0,0.08801422],[64042.0,0.017],[64043.0,0.15438174],[64044.0,0.37526001]]]
["bitfinex","BTCUSD",1721347227598,[[64023.0,0.0899],[64022.0,0.15438174],[64018.0,0.1],[64013.0,0.05],[64003.0,0.04658703]],[[64028.0,0.065],[64029.0,0.00901505],[64042.0,0.008],[64043.0,0.15438174],[64044.0,0.37526001]]]
["bitfinex","BTCUSD",1721347227817,[[64023.0,0.0899],[64022.0,0.15438174],[64018.0,0.1],[64011.0,0.05],[64003.0,0.04658703]],[[64026.0,0.065],[64027.0,0.079],[64043.0,0.15438174],[64044.0,0.37526001],[64511.0,0.025]]]
["bitfinex","BTCUSD",1721347228012,[[64023.0,0.0899],[64022.0,0.15438174],[64018.0,0.1],[64011.0,0.05],[64003.0,0.04658703]],[[64024.0,0.065],[64025.0,0.08801465],[64036.0,0.002],[64043.0,0.15438174],[64044.0,0.37526001]]]
["bitfinex","BTCUSD",1721347228292,[[64022.0,0.15438174],[64018.0,0.1899],[64011.0,0.05],[64003.0,0.04658703],[64002.0,0.02156258]],[[64023.0,0.079],[64024.0,0.00901498],[64036.0,0.002],[64043.0,0.15438174],[64044.0,0.37526001]]]
["bitfinex","BTCUSD",1721347228416,[[64022.0,0.15438174],[64018.0,0.1899],[64011.0,0.05],[64004.0,0.12376182],[64002.0,0.08864913]],[[64023.0,0.144],[64024.0,0.00901498],[64036.0,0.002],[64043.0,0.15438174],[64044.0,0.37526001]]]
["bitfinex","BTCUSD",1721347228613,[[64022.0,0.15438174],[64018.0,0.1899],[64011.0,0.05],[64004.0,0.12376182],[64002.0,0.08864913]],[[64023.0,0.15301455],[64036.0,0.002],[64043.0,0.15438174],[64044.0,0.37526001],[64107.0,0.00834]]]
["bitfinex","BTCUSD",1721347228819,[[64022.0,0.15438174],[64018.0,0.1899],[64011.0,0.05],[64004.0,0.07717479],[64003.0,0.04658703]],[[64023.0,0.15301455],[64036.0,0.002],[64043.0,0.15438174],[64044.0,0.37526001],[64064.0,0.11636981]]]
["bitfinex","BTCUSD",1721347229219,[[64022.0,0.15438174],[64018.0,0.1899],[64011.0,0.05],[64004.0,0.07717479],[64003.0,0.04658703]],[[64023.0,0.15301455],[64036.0,0.002],[64043.0,0.15438174],[64044.0,0.37526001],[64060.0,0.06982188]]]
["bitfinex","BTCUSD",1721347229419,[[64022.0,0.15438174],[64018.0,0.1899],[64014.0,0.05],[64004.0,0.07717479],[64003.0,0.04658703]],[[64023.0,0.15301455],[64043.0,0.15438174],[64044.0,0.37526001],[64061.0,0.06982188],[64063.0,0.09309584]]]
["bitfinex","BTCUSD",1721347229702,[[64022.0,0.15438174],[64018.0,0.1899],[64014.0,0.05],[64009.0,0.1365],[64004.0,0.07717479]],[[64023.0,0.15301455],[64043.0,0.15438174],[64044.0,0.37526001],[64051.0,0.000601],[64054.0,0.05]]]
["bitfinex","BTCUSD",1721347229909,[[64022.0,0.15438174],[64018.0,0.1899],[64014.0,0.05],[64009.0,0.1365],[64004.0,0.07717479]],[[64023.0,0.15301455],[64026.0,0.001],[64030.0,0.001],[64031.0,0.062551],[64043.0,0.15438174]]]
["bitfinex","BTCUSD",1721347230110,[[64022.0,0.15438174],[64018.0,0.1899],[64013.0,0.05],[64009.0,0.1365],[64004.0,0.07717479]],[[64023.0,0.15301455],[64026.0,0.001],[64031.0,0.062551],[64043.0,0.15438174],[64179.0,0.34557144]]]
["bitfinex","BTCUSD",1721347230323,[[64022.0,0.15438174],[64018.0,0.1899],[64013.0,0.05],[64009.0,0.1365],[64004.0,0.12376182]],[[64023.0,0.15301455],[64031.0,0.062551],[64043.0,0.15438174],[64052.0,0.05],[64066.0,0.1935446]]]
["bitfinex","BTCUSD",1721347230495,[[64022.0,0.15438174],[64018.0,0.1899],[64011.0,0.05],[64009.0,0.1365],[64004.0,0.12376182]],[[64023.0,0.15401455],[64031.0,0.062551],[64043.0,0.15438174],[64051.0,0.050601],[64061.0,0.04654792]]]
["bitfinex","BTCUSD",1721347230712,[[64022.0,0.31057774],[64018.0,0.1899],[64013.0,0.05],[64009.0,0.1365],[64004.0,0.12376182]],[[64023.0,0.15501455],[64031.0,0.062551],[64036.0,0.156162],[64043.0,0.15438174],[64051.0,0.000601]]]
["bitfinex","BTCUSD",1721347230925,[[64022.0,0.93536174],[64018.0,0.1899],[64011.0,0.05],[64009.0,0.1365],[64004.0,0.14253012]],[[64023.0,0.15501455],[64031.0,0.062551],[64036.0,0.156162],[64037.0,0.312324],[64043.0,0.15438174]]]
["bitfinex","BTCUSD",1721347231126,[[64022.0,1.24775374],[64018.0,0.1899],[64016.0,0.312417],[64011.0,0.05],[64009.0,0.1365]],[[64023.0,0.15501455],[64031.0,0.062551],[64034.0,0.37526001],[64036.0,0.156162],[64037.0,0.312324]]]
["bitfinex","BTCUSD",1721347231327,[[64022.0,1.24775374],[64018.0,0.1899],[64016.0,0.312417],[64011.0,0.05],[64009.0,0.448955]],[[64023.0,0.146],[64031.0,0.062551],[64034.0,0.37526001],[64036.0,0.156162],[64037.0,0.312324]]]
["bitfinex","BTCUSD",1721347232197,[[64022.0,1.24775374],[64018.0,0.1899],[64016.0,0.312417],[64011.0,0.05],[64009.0,0.312455]],[[64023.0,0.146],[64031.0,0.062551],[64034.0,0.37526001],[64036.0,0.156162],[64037.0,0.312324]]]
["bitfinex","BTCUSD",1721347232601,[[64022.0,1.24775374],[64018.0,0.1899],[64016.0,0.312417],[64013.0,0.05],[64009.0,0.312455]],[[64023.0,0.146],[64031.0,0.062551],[64034.0,0.37526001],[64037.0,0.15616],[64041.0,1.100703]]]
["bitfinex","BTCUSD",1721347232805,[[64022.0,1.24775374],[64018.0,0.1899],[64016.0,0.312417],[64014.0,0.05],[64009.0,0.312455]],[[64023.0,0.146],[64031.0,0.062551],[64034.0,0.37526001],[64037.0,0.15616],[64041.0,1.100703]]]
["bitfinex","BTCUSD",1721347233385,[[64022.0,1.24775374],[64021.0,0.0899],[64018.0,0.1],[64016.0,0.312417],[64014.0,0.05]],[[64023.0,0.146],[64031.0,0.062551],[64034.0,0.37526001],[64037.0,0.15616],[64041.0,1.100703]]]
["bitfinex","BTCUSD",1721347234917,[[64022.0,1.24775374],[64018.0,0.1899],[64016.0,0.312417],[64014.0,0.05],[64007.0,0.002794]],[[64023.0,0.146],[64031.0,0.062551],[64034.0,0.37526001],[64037.0,0.15616],[64041.0,1.100703]]]
["bitfinex","BTCUSD",1721347235347,[[64022.0,1.37748237],[64018.0,0.1899],[64016.0,0.312417],[64014.0,0.05],[64009.0,0.33122317]],[[64023.0,0.146],[64031.0,0.062551],[64034.0,0.37526001],[64037.0,0.15616],[64041.0,1.100703]]]
["bitfinex","BTCUSD",1721347235524,[[64022.0,1.37748237],[64018.0,0.1899],[64016.0,0.312417],[64014.0,0.05],[64010.0,0.002794]],[[64023.0,0.146],[64031.0,0.062551],[64034.0,0.37526001],[64037.0,0.15616],[64041.0,1.100703]]]
["bitfinex","BTCUSD",1721347235688,[[64022.0,1.37748237],[64018.0,0.1899],[64016.0,0.312417],[64010.0,0.052794],[64006.0,0.19458846]],[[64023.0,0.146],[64031.0,0.062551],[64034.0,0.37526001],[64037.0,0.15616],[64041.0,1.100703]]]
["bitfinex","BTCUSD",1721347235886,[[64022.0,1.37748237],[64018.0,0.1899],[64016.0,0.312417],[64010.0,0.05],[64007.0,0.19738246]],[[64023.0,0.146],[64031.0,0.062551],[64034.0,0.37526001],[64036.0,0.156162],[64041.0,1.100703]]]
["bitfinex","BTCUSD",1721347236103,[[64022.0,1.24775374],[64018.0,0.1899],[64016.0,0.312417],[64010.0,0.052794],[64009.0,0.312455]],[[64023.0,0.146],[64031.0,0.062551],[64034.0,0.37526001],[64036.0,0.156162],[64041.0,1.100703]]]
["bitfinex","BTCUSD",1721347236306,[[64022.0,1.37748492],[64018.0,0.1],[64016.0,0.312417],[64015.0,0.0899],[64010.0,0.05]],[[64023.0,0.146],[64031.0,0.062551],[64034.0,0.37526001],[64035.0,0.156165],[64037.0,0.312322]]]
["bitfinex","BTCUSD",1721347236705,[[64022.0,1.24775374],[64018.0,0.1],[64016.0,0.312417],[64015.0,0.0899],[64010.0,0.002794]],[[64023.0,0.146],[64031.0,0.062551],[64034.0,0.37526001],[64035.0,0.156165],[64037.0,0.312322]]]
["bitfinex","BTCUSD",1721347236925,[[64022.0,1.37748531],[64018.0,0.1],[64016.0,0.312417],[64015.0,0.0899],[64010.0,0.002794]],[[64023.0,0.146],[64031.0,0.062551],[64034.0,0.37526001],[64035.0,0.156165],[64037.0,0.312322]]]
["bitfinex","BTCUSD",1721347237156,[[64022.0,1.24775374],[64018.0,0.1],[64016.0,0.312417],[64015.0,0.0899],[64010.0,0.05]],[[64023.0,0.146],[64031.0,0.062551],[64034.0,0.37526001],[64035.0,0.156165],[64037.0,0.312322]]]
["bitfinex","BTCUSD",1721347237337,[[64022.0,1.37748531],[64018.0,0.1899],[64016.0,0.312417],[64011.0,0.05],[64010.0,0.01876903]],[[64023.0,0.146],[64031.0,0.062551],[64034.0,0.37526001],[64037.0,0.312322],[64052.0,0.05]]]
["bitfinex","BTCUSD",1721347237535,[[64022.0,1.37748531],[64018.0,0.1899],[64016.0,0.312417],[64011.0,0.05],[64010.0,0.21336466]],[[64023.0,0.146],[64031.0,0.062551],[64034.0,0.37526001],[64037.0,0.312322],[64050.0,0.82673941]]]
["bitfinex","BTCUSD",1721347237732,[[64022.0,1.37748531],[64018.0,0.1899],[64016.0,0.312417],[64011.0,0.05],[64010.0,0.01876903]],[[64023.0,0.146],[64031.0,0.062551],[64034.0,0.37526001],[64037.0,0.312322],[64050.0,0.82673941]]]
["bitfinex","BTCUSD",1721347237935,[[64022.0,1.37748531],[64018.0,0.1899],[64016.0,0.312417],[64011.0,0.05],[64010.0,0.01876903]],[[64023.0,0.146],[64031.0,0.062551],[64034.0,0.37526001],[64037.0,0.312322],[64050.0,0.77673941]]]
["bitfinex","BTCUSD",1721347238449,[[64022.0,1.37748531],[64018.0,0.1899],[64016.0,0.312417],[64011.0,0.06876903],[63993.0,0.92099532]],[[64023.0,0.146],[64031.0,0.062551],[64034.0,0.37526001],[64037.0,0.312322],[64050.0,0.77673941]]]
["bitfinex","BTCUSD",1721347238648,[[64022.0,1.37748531],[64018.0,0.1899],[64016.0,0.312417],[64011.0,0.06876903],[64002.0,0.40560054]],[[64023.0,0.146],[64031.0,0.062551],[64034.0,0.37526001],[64036.0,0.156162],[64037.0,0.312322]]]
["bitfinex","BTCUSD",1721347238838,[[64022.0,1.37748531],[64018.0,0.1899],[64016.0,0.312417],[64012.0,0.0816],[64011.0,0.06876903]],[[64023.0,0.146],[64031.0,0.062551],[64034.0,0.37526001],[64036.0,0.156162],[64037.0,0.312322]]]
["bitfinex","BTCUSD",1721347239014,[[64022.0,1.37748531],[64018.0,0.1899],[64016.0,0.312417],[64012.0,0.1434],[64011.0,0.06876903]],[[64023.0,0.146],[64031.0,0.062551],[64034.0,0.37526001],[64036.0,0.156162],[64037.0,0.312322]]]
["bitfinex","BTCUSD",1721347239224,[[64022.0,2.00226931],[64021.0,0.2017],[64019.0,0.0786],[64018.0,0.1],[64016.0,0.312417]],[[64023.0,0.002],[64031.0,0.062551],[64034.0,0.37526001],[64048.0,0.0003648],[64049.0,0.312262]]]
["bitfinex","BTCUSD",1721347239424,[[64022.0,2.05226931],[64021.0,0.1517],[64019.0,0.0786],[64018.0,0.1],[64016.0,0.33118603]],[[64023.0,0.002],[64029.0,0.146],[64031.0,0.062551],[64034.0,0.37526001],[64046.0,0.156138]]]
["bitfinex","BTCUSD",1721347239603,[[64022.0,2.05226931],[64021.0,0.1517],[64019.0,0.0786],[64018.0,0.1],[64017.0,0.09594382]],[[64023.0,0.002],[64029.0,0.146],[64031.0,0.062551],[64034.0,0.37526001],[64046.0,0.156138]]]
["bitfinex","BTCUSD",1721347239804,[[64022.0,2.05226931],[64021.0,0.1517],[64019.0,0.0786],[64018.0,0.1],[64017.0,0.09594382]],[[64023.0,0.002],[64029.0,0.146],[64034.0,0.37526001],[64046.0,0.156138],[64066.0,0.07717479]]]
["bitfinex","BTCUSD",1721347240271,[[64022.0,2.05226931],[64021.0,0.1517],[64019.0,0.0786],[64018.0,0.1],[64017.0,0.09594382]],[[64023.0,0.002],[64029.0,0.146],[64034.0,0.37526001],[64035.0,0.062547],[64046.0,0.156138]]]
["bitfinex","BTCUSD",1721347240473,[[64022.0,1.92253774],[64021.0,0.1517],[64019.0,0.0786],[64018.0,0.1],[64017.0,0.07717479]],[[64023.0,0.002],[64029.0,0.146],[64034.0,0.37526001],[64035.0,0.062547],[64046.0,0.156138]]]
["bitfinex","BTCUSD",1721347240711,[[64022.0,2.05225579],[64021.0,0.1517],[64019.0,0.0786],[64018.0,0.11876707],[64017.0,0.07717479]],[[64023.0,0.002],[64029.0,0.146],[64034.0,0.37526001],[64035.0,0.062547],[64046.0,0.156138]]]
["bitfinex","BTCUSD",1721347240906,[[64022.0,0.33409979],[64021.0,0.1517],[64019.0,0.0786],[64018.0,0.11876707],[64017.0,0.07717479]],[[64023.0,0.002],[64029.0,0.146],[64034.0,0.37526001],[64035.0,0.062547],[64061.0,0.05]]]
["bitfinex","BTCUSD",1721347241111,[[64022.0,0.33409979],[64021.0,0.1517],[64019.0,0.0786],[64018.0,0.11876707],[64017.0,0.07717479]],[[64023.0,0.002],[64032.0,0.062],[64033.0,0.0773],[64034.0,0.37526001],[64048.0,0.0003648]]]
["bitfinex","BTCUSD",1721347241398,[[64022.0,0.33409979],[64021.0,0.17046707],[64019.0,0.0786],[64018.0,0.1],[64017.0,0.07717479]],[[64023.0,0.002],[64032.0,0.062],[64033.0,0.0773],[64034.0,0.37526001],[64036.0,0.062546]]]
["bitfinex","BTCUSD",1721347241568,[[64022.0,0.28409979],[64021.0,0.01876707],[64018.0,0.1],[64017.0,0.19147479],[64016.0,0.0822]],[[64023.0,0.002],[64024.0,0.1393],[64033.0,0.46304871],[64034.0,0.37526001],[64036.0,0.062546]]]
["bitfinex","BTCUSD",1721347241784,[[64022.0,0.37399979],[64021.0,0.01876707],[64018.0,0.15],[64017.0,0.14147479],[64016.0,0.0822]],[[64023.0,0.002],[64024.0,0.1393],[64034.0,0.37526001],[64073.0,0.07717479],[64074.0,0.57941914]]]
["bitfinex","BTCUSD",1721347241996,[[64022.0,0.37399979],[64021.0,0.01876707],[64018.0,0.15],[64017.0,0.14147479],[64016.0,0.0822]],[[64023.0,0.01102209],[64024.0,0.1393],[64034.0,0.37526001],[64036.0,0.062545],[64073.0,0.07717479]]]
["bitfinex","BTCUSD",1721347242195,[[64022.0,0.37399979],[64021.0,0.01876707],[64018.0,0.15],[64017.0,0.14147479],[64016.0,0.0822]],[[64023.0,0.002],[64024.0,0.1393],[64034.0,0.37526001],[64036.0,0.062545],[64073.0,0.07717479]]]
["bitfinex","BTCUSD",1721347242394,[[64022.0,0.37399979],[64021.0,0.01876707],[64018.0,0.15],[64017.0,0.14147479],[64016.0,0.0822]],[[64023.0,0.002],[64024.0,0.1393],[64034.0,0.37526001],[64069.0,0.06982226],[64071.0,1.3763718]]]
["bitfinex","BTCUSD",1721347242774,[[64022.0,0.37399979],[64021.0,0.01876707],[64018.0,0.15],[64017.0,0.14147479],[64016.0,0.0822]],[[64023.0,0.002],[64024.0,0.1393],[64034.0,0.37526001],[64036.0,0.062546],[64069.0,0.06982226]]]
["bitfinex","BTCUSD",1721347243554,[[64022.0,0.37399979],[64021.0,0.01876707],[64018.0,0.15],[64017.0,0.14147479],[64016.0,0.12877293]],[[64023.0,0.002],[64024.0,0.1393],[64034.0,0.37526001],[64036.0,0.062546],[64044.0,0.00083]]]
["bitfinex","BTCUSD",1721347243774,[[64022.0,0.37399351],[64021.0,0.01876617],[64019.0,0.05],[64018.0,0.1],[64017.0,0.14147479]],[[64023.0,0.002],[64027.0,0.0628],[64028.0,0.0773],[64034.0,0.37526001],[64036.0,0.062546]]]
["bitfinex","BTCUSD",1721347243980,[[64022.0,0.37399351],[64021.0,0.01876617],[64020.0,0.05],[64018.0,0.1],[64017.0,0.14147479]],[[64023.0,0.002],[64027.0,0.0628],[64028.0,0.0773],[64034.0,0.37526001],[64152.0,0.65718519]]]
["bitfinex","BTCUSD",1721347244210,[[64022.0,0.37399351],[64021.0,0.06876617],[64018.0,0.1],[64017.0,0.14147479],[63947.0,0.90010243]],[[64023.0,0.002],[64027.0,0.0628],[64028.0,0.0773],[64034.0,0.37526001],[64036.0,0.062546]]]
["bitfinex","BTCUSD",1721347244378,[[64022.0,0.63732735],[64018.0,0.1],[64017.0,0.14147479],[63947.0,0.90010243]],[[64023.0,0.002],[64034.0,0.37526001]]]
["bitfinex","BTCUSD",1721347244379,[[64022.0,0.63732735],[64018.0,0.1],[64017.0,0.18807848],[64016.0,0.0822],[64015.0,0.06990554]],[[64023.0,0.002],[64030.0,0.0633],[64031.0,0.0826],[64034.0,0.37526001],[64060.0,0.05]]]
["bitfinex","BTCUSD",1721347244580,[[64022.0,0.58732735],[64021.0,0.05],[64018.0,0.1],[64017.0,0.18807848],[64016.0,0.0822]],[[64023.0,0.002],[64030.0,0.0633],[64031.0,0.0826],[64034.0,0.37526001],[64060.0,0.05]]]
["bitfinex","BTCUSD",1721347244818,[[64022.0,0.58732735],[64021.0,0.05],[64018.0,0.1],[64017.0,0.18807848],[64016.0,0.0822]],[[64023.0,0.002],[64030.0,0.0633],[64031.0,0.0826],[64034.0,0.37526001],[64052.0,0.5]]]
["bitfinex","BTCUSD",1721347245422,[[64022.0,0.56856118],[64021.0,0.05],[64018.0,0.1],[64017.0,0.18807848],[64016.0,0.15210554]],[[64023.0,0.002],[64030.0,0.0633],[64031.0,0.0826],[64034.0,0.37526001],[64037.0,0.062546]]]
["bitfinex","BTCUSD",1721347245640,[[64022.0,0.56856118],[64021.0,0.05],[64017.0,0.18807848],[64016.0,0.15210554]],[[64023.0,0.002]]]
["bitfinex","BTCUSD",1721347245641,[[64022.0,1.04817994],[64021.0,0.04660369],[64019.0,0.06990554],[64017.0,0.33498218],[64016.0,0.11650924]],[[64023.0,0.002],[64040.0,0.0756],[64050.0,0.83973942],[64059.0,0.7884],[64068.0,0.04659575]]]
["bitfinex","BTCUSD",1721347245846,[[64043.0,0.05],[64041.0,0.1458],[64022.0,1.50441627],[64017.0,0.07717479],[64016.0,0.20643982]],[[64050.0,0.92233942],[64052.0,0.063],[64059.0,0.7884],[64074.0,0.46304871],[64080.0,0.04659575]]]
["bitfinex","BTCUSD",1721347246065,[[64043.0,0.42399351],[64042.0,0.1],[64041.0,0.1458],[64039.0,0.01875515],[64036.0,0.07717479]],[[64050.0,0.92233942],[64052.0,0.063],[64056.0,0.062527],[64059.0,0.7884],[64072.0,0.5]]]
["bitfinex","BTCUSD",1721347246268,[[64043.0,0.6011683],[64042.0,0.1],[64041.0,0.1458],[64040.0,0.01875515],[64036.0,0.07717479]],[[64050.0,0.92233942],[64052.0,0.063],[64059.0,0.7884],[64072.0,0.5]]]
["bitfinex","BTCUSD",1721347246269,[[64043.0,0.6011683],[64042.0,0.1],[64041.0,0.1458],[64040.0,0.01875515],[64036.0,0.07717479]],[[64050.0,0.92233942],[64052.0,0.063],[64059.0,0.7884],[64072.0,0.5],[64084.0,0.06989363]]]
["bitfinex","BTCUSD",1721347246470,[[64043.0,0.6011683],[64041.0,0.16455515],[64038.0,0.04660551],[64036.0,0.14708306],[64035.0,0.09321103]],[[64050.0,0.92233942],[64052.0,0.063],[64059.0,0.7884],[64072.0,0.5]]]
["bitfinex","BTCUSD",1721347246471,[[64043.0,0.6011683],[64041.0,0.16455515],[64038.0,0.04660551],[64036.0,0.14708306],[64035.0,0.09321103]],[[64050.0,0.45929071],[64052.0,0.063],[64058.0,0.062524],[64059.0,0.7884],[64072.0,0.5]]]
["bitfinex","BTCUSD",1721347246688,[[64043.0,0.47145653],[64041.0,0.1458],[64039.0,0.21326416],[64036.0,0.07717479],[64035.0,0.04659777]],[[64050.0,0.45929071],[64052.0,0.063],[64058.0,0.062524],[64059.0,0.7884],[64071.0,1.28327062]]]
["bitfinex","BTCUSD",1721347246890,[[64043.0,0.60113105],[64042.0,0.01875238],[64041.0,0.1458],[64040.0,0.04659777],[64038.0,0.06989666]],[[64044.0,0.00911666],[64050.0,0.45929071],[64052.0,0.063],[64059.0,0.7884],[64071.0,1.28327062]]]
["bitfinex","BTCUSD",1721347247124,[[64043.0,0.81438065],[64041.0,0.19239777],[64039.0,0.06989666],[64037.0,0.09319555],[64036.0,0.07717479]],[[64044.0,0.00064207],[64050.0,0.0014307],[64059.0,0.062524],[64060.0,0.0629],[64061.0,0.082]]]
["bitfinex","BTCUSD",1721347247349,[[64047.0,0.05],[64043.0,1.11485061],[64042.0,0.1646],[64041.0,0.1458],[64039.0,0.13979333]],[[64050.0,0.0014307],[64059.0,0.062524],[64066.0,0.0629],[64067.0,0.082],[64079.0,0.37526001]]]
["bitfinex","BTCUSD",1721347247552,[[64049.0,0.05],[64048.0,0.0653],[64047.0,1.13752908],[64044.0,0.267394],[64043.0,0.19007479]],[[64050.0,0.0014307],[64079.0,0.37526001]]]
["bitfinex","BTCUSD",1721347247553,[[64049.0,0.05],[64048.0,0.0653],[64047.0,1.13752908],[64044.0,0.267394],[64043.0,0.19007479]],[[64050.0,0.0014307],[64072.0,0.0608],[64073.0,0.0815],[64079.0,0.37526001],[64091.0,0.00083]]]
["bitfinex","BTCUSD",1721347247758,[[64049.0,0.99777582],[64048.0,0.0653],[64047.0,0.1932],[64046.0,0.1646],[64045.0,0.13979333]],[[64050.0,0.0014307],[64072.0,0.0608],[64073.0,0.0815],[64074.0,0.46929971],[64079.0,0.37526001]]]
["bitfinex","BTCUSD",1721347247959,[[64064.0,0.05],[64049.0,1.11237582],[64048.0,0.0653],[64047.0,0.1702],[64045.0,0.13979333]],[[64073.0,0.0815],[64074.0,0.46929971],[64077.0,0.0608],[64079.0,0.37526001],[64089.0,0.5]]]
["bitfinex","BTCUSD",1721347248168,[[64072.0,0.0899],[64066.0,0.05],[64065.0,0.28405626],[64058.0,0.116408],[64057.0,0.01873351]],[[64073.0,0.0815],[64074.0,0.46929971],[64077.0,0.0608],[64079.0,0.37526001],[64095.0,0.5]]]
["bitfinex","BTCUSD",1721347248367,[[64067.0,0.23155653],[64064.0,0.05],[64059.0,0.2248],[64058.0,0.0465632],[64056.0,0.0698448]],[[64073.0,0.0815],[64074.0,0.46929971],[64077.0,0.0608],[64079.0,0.37526001]]]
["bitfinex","BTCUSD",1721347248368,[[64067.0,0.23155653],[64064.0,0.05],[64059.0,0.2248],[64058.0,0.0465632],[64056.0,0.0698448]],[[64072.0,0.00912483],[64073.0,0.0815],[64074.0,0.006251],[64077.0,0.0608],[64079.0,0.37526001]]]
["bitfinex","BTCUSD",1721347248587,[[64071.0,0.05],[64068.0,0.22961917],[64067.0,0.23155653],[64066.0,0.0653],[64065.0,0.3051]],[[64077.0,0.0608],[64079.0,0.37526001],[64083.0,0.0815],[64105.0,0.00083],[64106.0,0.06584865]]]
["bitfinex","BTCUSD",1721347248759,[[64072.0,0.15438174],[64068.0,0.1],[64066.0,0.1153],[64065.0,0.3051],[64061.0,0.0465632]],[[64077.0,0.0608],[64079.0,0.37526001],[64083.0,0.0815],[64092.0,0.5],[64105.0,0.00083]]]
["bitfinex","BTCUSD",1721347248967,[[64072.0,0.15438174],[64068.0,0.1],[64065.0,0.3051],[64063.0,0.05],[64060.0,0.0465632]],[[64075.0,0.00912483],[64077.0,0.0608],[64079.0,0.37526001],[64083.0,0.144001],[64092.0,0.5]]]
["bitfinex","BTCUSD",1721347249173,[[64072.0,0.15438174],[64068.0,0.1],[64065.0,0.3051],[64060.0,0.0465632]],[[64075.0,0.00912483],[64077.0,0.0608],[64079.0,0.37526001],[64083.0,0.144001],[64092.0,0.5]]]
["bitfinex","BTCUSD",1721347249174,[[64072.0,0.15438174],[64068.0,0.1],[64065.0,0.2248],[64061.0,0.05],[64060.0,0.0465632]],[[64075.0,0.00912483],[64077.0,0.0608],[64079.0,0.37526001],[64083.0,0.144001],[64092.0,0.5]]]
["bitfinex","BTCUSD",1721347249322,[[64072.0,0.15438174],[64068.0,0.1],[64065.0,0.2248],[64062.0,0.05],[64059.0,0.1071632]],[[64075.0,0.00912483],[64077.0,0.0608],[64079.0,0.37526001],[64083.0,0.144001],[64092.0,0.5]]]
["bitfinex","BTCUSD",1721347249534,[[64072.0,0.15438174],[64068.0,0.1],[64065.0,0.2248],[64061.0,0.05],[64059.0,0.1071632]],[[64075.0,0.00912483],[64077.0,0.0608],[64079.0,0.37526001],[64083.0,0.144001],[64092.0,0.5]]]
["bitfinex","BTCUSD",1721347249762,[[64072.0,0.15438174],[64068.0,0.1],[64065.0,0.2248],[64062.0,0.05],[64060.0,0.0465632]],[[64075.0,0.00912483],[64077.0,0.0608],[64079.0,0.37526001],[64083.0,0.144001],[64092.0,0.5]]]
["bitfinex","BTCUSD",1721347249959,[[64072.0,0.15438174],[64068.0,0.1],[64066.0,0.07717479],[64065.0,0.2248],[64060.0,0.0465632]],[[64075.0,0.00912483],[64077.0,0.0608],[64079.0,0.37526001],[64083.0,0.144001],[64092.0,0.5]]]
["bitfinex","BTCUSD",1721347250163,[[64072.0,0.15638174],[64068.0,0.1],[64066.0,0.07717479],[64065.0,0.2248],[64063.0,0.05]],[[64075.0,0.00912483],[64077.0,0.0608],[64079.0,0.37526001],[64083.0,0.144001],[64092.0,0.5]]]
["bitfinex","BTCUSD",1721347250400,[[64072.0,0.15438174],[64068.0,0.1],[64066.0,0.07717479],[64065.0,0.2248],[64062.0,0.05]],[[64075.0,0.00912483],[64077.0,0.0608],[64079.0,0.37526001],[64083.0,0.144001],[64092.0,0.5]]]
["bitfinex","BTCUSD",1721347250716,[[64072.0,0.16438174],[64068.0,0.1],[64066.0,0.07717479],[64065.0,0.2248],[64062.0,0.05]],[[64075.0,0.00912483],[64077.0,0.0608],[64079.0,0.37526001],[64083.0,0.144001],[64092.0,0.5]]]
["bitfinex","BTCUSD",1721347251172,[[64072.0,0.15938174],[64068.0,0.1],[64066.0,0.07717479],[64065.0,0.2248],[64062.0,0.05]],[[64075.0,0.00912483],[64077.0,0.0608],[64079.0,0.37526001],[64083.0,0.144001],[64092.0,0.5]]]
["bitfinex","BTCUSD",1721347251991,[[64072.0,0.15938174],[64068.0,0.1],[64066.0,0.07717479],[64065.0,0.2248],[64062.0,0.05]],[[64075.0,0.00912483],[64077.0,0.0608],[64083.0,0.144001],[64086.0,0.37526001],[64092.0,0.5]]]
["bitfinex","BTCUSD",1721347252490,[[64072.0,0.16638174],[64068.0,0.1],[64066.0,0.07717479],[64065.0,0.2248],[64062.0,0.05]],[[64075.0,0.001],[64077.0,0.0608],[64083.0,0.144001],[64086.0,0.37526001],[64092.0,0.5]]]
["bitfinex","BTCUSD",1721347252699,[[64072.0,0.16638174],[64069.0,0.05],[64068.0,0.1],[64066.0,0.07717479],[64065.0,0.2248]],[[64075.0,0.001],[64077.0,0.0608],[64083.0,0.144001],[64086.0,0.37526001],[64092.0,0.5]]]
["bitfinex","BTCUSD",1721347252840,[[64072.0,0.15938174],[64068.0,0.1],[64066.0,0.07717479],[64065.0,0.2748],[64055.0,0.07717479]],[[64077.0,0.0608],[64083.0,0.144001],[64086.0,0.37526001],[64092.0,0.5],[64114.0,1.2588]]]
["bitfinex","BTCUSD",1721347253042,[[64072.0,0.15538174],[64068.0,0.1],[64066.0,0.07717479],[64065.0,0.2748],[64058.0,0.12416909]],[[64077.0,0.0608],[64083.0,0.144001],[64086.0,0.37526001],[64092.0,0.5],[64114.0,1.2588]]]
["bitfinex","BTCUSD",1721347253238,[[64072.0,0.15538174],[64068.0,0.1],[64066.0,0.07717479],[64065.0,0.2248],[64063.0,0.05]],[[64077.0,0.0608],[64083.0,0.144001],[64086.0,0.37526001],[64092.0,0.5],[64107.0,0.05834]]]
["bitfinex","BTCUSD",1721347253490,[[64072.0,0.16338174],[64068.0,0.1],[64066.0,0.07717479],[64065.0,0.2748],[64056.0,0.04646909]],[[64075.0,0.001],[64077.0,0.0608],[64083.0,0.144001],[64086.0,0.37526001],[64092.0,0.5]]]
["bitfinex","BTCUSD",1721347253719,[[64072.0,0.17038174],[64068.0,0.1],[64066.0,0.07717479],[64065.0,0.2748],[64056.0,0.04646909]],[[64075.0,0.002],[64077.0,0.0608],[64083.0,0.144001],[64086.0,0.37526001],[64092.0,0.5]]]
["bitfinex","BTCUSD",1721347253883,[[64072.0,0.16138174],[64068.0,0.1],[64066.0,0.07717479],[64065.0,0.2748],[64056.0,0.04646909]],[[64075.0,0.001],[64077.0,0.0608],[64083.0,0.144001],[64086.0,0.37526001],[64092.0,0.5]]]
["bitfinex","BTCUSD",1721347254088,[[64072.0,0.15438174],[64068.0,0.1],[64066.0,0.07717479],[64065.0,0.05],[64058.0,0.3025]],[[64075.0,0.001],[64077.0,0.0608],[64083.0,0.144001],[64086.0,0.37526001],[64092.0,0.5]]]
["bitfinex","BTCUSD",1721347254474,[[64072.0,0.16038174],[64069.0,0.05],[64068.0,0.1],[64066.0,0.07717479],[64058.0,0.3025]],[[64075.0,0.001],[64077.0,0.0608],[64083.0,0.144001],[64086.0,0.37526001],[64092.0,0.5]]]
["bitfinex","BTCUSD",1721347254475,[[64072.0,0.16038174],[64069.0,0.05],[64068.0,0.1],[64066.0,0.07717479],[64058.0,0.3025]],[[64075.0,0.001],[64076.0,0.0016009],[64077.0,0.0608],[64083.0,0.144001],[64086.0,0.37526001]]]
["bitfinex","BTCUSD",1721347255078,[[64072.0,0.15438174],[64068.0,0.1],[64067.0,0.05],[64066.0,0.07717479],[64058.0,0.3025]],[[64075.0,0.001],[64076.0,0.0006009],[64077.0,0.0608],[64083.0,0.144001],[64086.0,0.37526001]]]
["bitfinex","BTCUSD",1721347255593,[[64072.0,0.15438174],[64069.0,0.05],[64068.0,0.1],[64066.0,0.07717479],[64058.0,0.3025]],[[64075.0,0.001],[64076.0,0.0006009],[64077.0,0.0608],[64083.0,0.144001],[64086.0,0.37526001]]]
["bitfinex","BTCUSD",1721347255794,[[64072.0,0.15438174],[64069.0,0.05],[64068.0,0.1],[64066.0,0.07717479],[64058.0,0.3025]],[[64076.0,0.0006009],[64077.0,0.0608],[64083.0,0.0815],[64086.0,0.37526001],[64121.0,0.02446616]]]
["bitfinex","BTCUSD",1721347255959,[[64072.0,0.16138174],[64069.0,0.05],[64068.0,0.1],[64066.0,0.07717479],[64058.0,0.3025]],[[64075.0,0.001],[64076.0,0.0006009],[64077.0,0.0608],[64083.0,0.0815],[64086.0,0.37526001]]]
["bitfinex","BTCUSD",1721347256158,[[64072.0,0.16138174],[64069.0,0.05],[64068.0,0.1],[64066.0,0.07717479],[64058.0,0.3025]],[[64075.0,0.001],[64076.0,0.0006009],[64077.0,0.0608],[64083.0,0.1423],[64086.0,0.37526001]]]
["bitfinex","BTCUSD",1721347256353,[[64072.0,0.16838174],[64068.0,0.1],[64067.0,0.05],[64066.0,0.07717479],[64058.0,0.3025]],[[64075.0,0.001],[64076.0,0.0006009],[64077.0,0.0608],[64083.0,0.1423],[64086.0,0.37526001]]]
["bitfinex","BTCUSD",1721347256354,[[64072.0,0.16838174],[64068.0,0.1],[64067.0,0.05],[64066.0,0.07717479],[64058.0,0.3025]],[[64075.0,0.002],[64076.0,0.0006009],[64077.0,0.0608],[64083.0,0.1423],[64086.0,0.37526001]]]
["bitfinex","BTCUSD",1721347256838,[[64072.0,0.16838174],[64069.0,0.05],[64068.0,0.1],[64066.0,0.07717479],[64058.0,0.3025]],[[64075.0,0.002],[64076.0,0.0006009],[64077.0,0.0608],[64083.0,0.1423],[64086.0,0.37526001]]]
["bitfinex","BTCUSD",1721347256976,[[64072.0,0.16838174],[64068.0,0.1],[64066.0,0.07717479],[64065.0,0.05],[64058.0,0.3025]],[[64075.0,0.002],[64076.0,0.0006009],[64077.0,0.0608],[64083.0,0.1423],[64086.0,0.37526001]]]
["bitfinex","BTCUSD",1721347257382,[[64072.0,0.16838174],[64068.0,0.1],[64067.0,0.05],[64066.0,0.07717479],[64058.0,0.3025]],[[64075.0,0.002],[64076.0,0.0006009],[64077.0,0.0608],[64083.0,0.1423],[64086.0,0.37526001]]]
["bitfinex","BTCUSD",1721347257581,[[64072.0,0.21838174],[64068.0,0.1],[64066.0,0.07717479],[64058.0,0.3025],[64055.0,0.12356481]],[[64075.0,0.002],[64076.0,0.0006009],[64077.0,0.0608],[64083.0,0.1423],[64086.0,0.37526001]]]
["bitfinex","BTCUSD",1721347257782,[[64072.0,0.16838174],[64071.0,0.05],[64068.0,0.1],[64066.0,0.07717479],[64058.0,0.3025]],[[64075.0,0.002],[64076.0,0.0006009],[64077.0,0.0608],[64083.0,0.0815],[64086.0,0.37526001]]]
["bitfinex","BTCUSD",1721347257985,[[64072.0,0.21838174],[64068.0,0.1],[64066.0,0.07717479],[64058.0,0.3025],[64055.0,0.12356481]],[[64075.0,0.002],[64076.0,0.0006009],[64077.0,0.0608],[64083.0,0.0815],[64086.0,0.37526001]]]
["bitfinex","BTCUSD",1721347258190,[[64072.0,0.21838174],[64068.0,0.1],[64066.0,0.07717479],[64064.0,0.2248],[64058.0,0.0777]],[[64075.0,0.002],[64076.0,0.0006009],[64077.0,0.0608],[64083.0,0.0815],[64084.0,0.0608]]]
["bitfinex","BTCUSD",1721347258559,[[64073.0,0.05],[64072.0,0.16838174],[64068.0,0.1],[64066.0,0.07717479],[64064.0,0.2248]],[[64075.0,0.002],[64076.0,0.0006009],[64077.0,0.0608],[64083.0,0.0815],[64084.0,0.0608]]]
["bitfinex","BTCUSD",1721347258765,[[64074.0,0.15438174],[64072.0,0.064],[64068.0,0.1],[64066.0,0.07717479],[64064.0,0.2248]],[[64075.0,0.002],[64076.0,0.0006009],[64077.0,0.0608],[64083.0,0.0815],[64084.0,0.0608]]]
["bitfinex","BTCUSD",1721347259444,[[64074.0,0.20438174],[64073.0,0.07717479],[64072.0,0.093],[64070.0,0.2248],[64069.0,0.00312123]],[[64075.0,0.002],[64076.0,0.0006009],[64083.0,0.1429],[64092.0,0.37526001],[64101.0,0.7884]]]
["bitfinex","BTCUSD",1721347259578,[[64074.0,0.30438174],[64073.0,0.14337479],[64072.0,0.086],[64070.0,0.2248],[64060.0,0.0463354]],[[64075.0,0.001],[64076.0,0.0006009],[64087.0,0.0620006],[64088.0,0.0771],[64092.0,0.37526001]]]
["bitfinex","BTCUSD",1721347259774,[[64074.0,0.30438174],[64073.0,0.15037479],[64072.0,0.086],[64070.0,0.2248],[64061.0,0.0463354]],[[64075.0,0.001],[64076.0,0.0006009],[64087.0,0.0620006],[64088.0,0.0771],[64091.0,0.06163]]]
["bitfinex","BTCUSD",1721347259995,[[64074.0,0.30438174],[64073.0,0.15037479],[64072.0,0.079],[64070.0,0.2248],[64061.0,0.0463354]],[[64075.0,0.001],[64076.0,0.0006009],[64087.0,0.0620006],[64088.0,0.0771],[64091.0,0.00083]]]
["bitfinex","BTCUSD",1721347260198,[[64074.0,0.31138174],[64073.0,0.15037479],[64072.0,0.079],[64070.0,0.2248],[64061.0,0.0463354]],[[64075.0,0.002],[64076.0,0.0006009],[64087.0,0.0620006],[64088.0,0.0771],[64091.0,0.00083]]]
["bitfinex","BTCUSD",1721347260404,[[64074.0,0.31138174],[64073.0,0.14337479],[64072.0,0.079],[64070.0,0.2248],[64061.0,0.0463354]],[[64075.0,0.001],[64076.0,0.0006009],[64087.0,0.0620006],[64088.0,0.083349],[64091.0,0.00083]]]
["bitfinex","BTCUSD",1721347260598,[[64074.0,0.31138174],[64073.0,0.14337479],[64072.0,0.079],[64070.0,0.2248],[64060.0,0.0463354]],[[64075.0,0.001],[64076.0,0.0006009],[64087.0,0.0620006],[64088.0,0.083349],[64091.0,0.00083]]]
["bitfinex","BTCUSD",1721347260803,[[64075.0,0.05],[64074.0,0.26838174],[64073.0,0.14337479],[64072.0,0.079],[64070.0,0.2248]],[[64076.0,1e-08],[64087.0,0.0620006],[64088.0,0.0771],[64091.0,0.00083],[64109.0,0.58551479]]]
["bitfinex","BTCUSD",1721347261000,[[64075.0,0.30438174],[64074.0,0.014],[64073.0,0.14337479],[64072.0,0.079],[64070.0,0.2248]],[[64076.0,1e-08],[64087.0,0.0620006],[64088.0,0.0771],[64091.0,0.00083],[64109.0,0.58551479]]]
["bitfinex","BTCUSD",1721347261218,[[64075.0,0.30438174],[64074.0,0.014],[64073.0,0.14337479],[64072.0,0.079],[64070.0,0.2248]],[[64076.0,1e-08],[64087.0,0.0620006],[64088.0,0.0771],[64089.0,0.006249],[64091.0,0.00083]]]
["bitfinex","BTCUSD",1721347261842,[[64075.0,0.30750257],[64074.0,0.014],[64073.0,0.14337479],[64072.0,0.079],[64070.0,0.2248]],[[64076.0,1e-08],[64087.0,0.0620006],[64088.0,0.0771],[64091.0,0.00083],[64109.0,0.08551479]]]
["bitfinex","BTCUSD",1721347262159,[[64075.0,0.30750257],[64074.0,0.014],[64073.0,0.14337479],[64072.0,0.079],[64070.0,0.2248]],[[64076.0,1e-08],[64087.0,0.0006006],[64088.0,0.0771],[64091.0,0.06353],[64094.0,0.062]]]
["bitfinex","BTCUSD",1721347262372,[[64081.0,0.05],[64075.0,0.41009407],[64074.0,0.014],[64073.0,0.14337479],[64072.0,0.079]],[[64087.0,0.0006006],[64091.0,0.06353],[64092.0,0.16056001],[64093.0,0.0824],[64099.0,0.2147]]]
["bitfinex","BTCUSD",1721347262585,[[64081.0,0.50635653],[64075.0,0.10312083],[64074.0,0.014],[64073.0,0.14337479],[64072.0,0.079]],[[64087.0,0.0006006],[64091.0,0.00083],[64093.0,0.0824],[64096.0,0.0615],[64099.0,0.37526001]]]
["bitfinex","BTCUSD",1721347262712,[[64081.0,0.75893464],[64075.0,0.1],[64073.0,0.14337479],[64072.0,0.079],[64070.0,0.04623816]],[[64087.0,0.0006006],[64091.0,0.00083],[64093.0,0.0824],[64096.0,0.067748],[64099.0,0.37526001]]]
["bitfinex","BTCUSD",1721347262912,[[64081.0,0.75893594],[64075.0,0.005],[64073.0,0.14337479],[64072.0,0.079],[64071.0,0.04623816]],[[64087.0,0.0006006],[64091.0,0.00083],[64093.0,0.0824],[64096.0,0.067748],[64099.0,0.37526001]]]
["bitfinex","BTCUSD",1721347263172,[[64081.0,0.75893594],[64075.0,0.011],[64073.0,0.14337479],[64072.0,0.079],[64071.0,0.04623816]],[[64087.0,0.0006006],[64091.0,0.00083],[64093.0,0.0824],[64096.0,0.0615],[64099.0,0.37526001]]]
["bitfinex","BTCUSD",1721347263375,[[64081.0,0.75893594],[64075.0,0.006],[64073.0,0.14337479],[64072.0,0.079],[64071.0,0.04623816]],[[64087.0,0.0006006],[64091.0,0.00083],[64096.0,0.0615],[64098.0,0.09074],[64099.0,0.37526001]]]
["bitfinex","BTCUSD",1721347263607,[[64081.0,0.75893594],[64073.0,0.14337479],[64072.0,0.079],[64071.0,0.04623816],[64068.0,0.1646]],[[64087.0,0.0006006],[64091.0,0.00083],[64096.0,0.0615],[64098.0,0.09074],[64099.0,0.37526001]]]
["bitfinex","BTCUSD",1721347263804,[[64081.0,0.76193594],[64073.0,0.14337479],[64072.0,0.079],[64071.0,0.04623816],[64068.0,0.1646]],[[64087.0,0.0006006],[64091.0,0.00083],[64096.0,0.0615],[64098.0,0.09074],[64099.0,0.37526001]]]
["bitfinex","BTCUSD",1721347264001,[[64081.0,0.76293594],[64073.0,0.14337479],[64072.0,0.079],[64071.0,0.04623816],[64069.0,0.23395725]],[[64087.0,0.0006006],[64091.0,0.00083],[64096.0,0.0615],[64098.0,0.09074],[64099.0,0.37526001]]]
["bitfinex","BTCUSD",1721347264168,[[64081.0,0.76293594],[64073.0,0.14337479],[64072.0,0.28983816],[64071.0,0.01870741],[64070.0,0.06935725]],[[64087.0,0.0006006],[64091.0,0.00083],[64096.0,0.0615],[64098.0,0.09074],[64099.0,0.37526001]]]
["bitfinex","BTCUSD",1721347264360,[[64081.0,0.89883594],[64073.0,0.12341295],[64072.0,0.18330741],[64071.0,0.06935725],[64058.0,0.19716746]],[[64087.0,0.0006006],[64091.0,0.00083],[64098.0,0.09074],[64099.0,0.37526001],[64160.0,0.04633663]]]
["bitfinex","BTCUSD",1721347264593,[[64081.0,0.91283594],[64073.0,0.14212036],[64072.0,0.1646],[64071.0,0.06935725],[64068.0,0.11559541]],[[64082.0,0.00183],[64087.0,0.0006006],[64091.0,0.00083],[64098.0,0.09074],[64099.0,0.37526001]]]
["bitfinex","BTCUSD",1721347264796,[[64086.0,0.05],[64081.0,0.86283594],[64074.0,0.21083816],[64073.0,0.0958822],[64072.0,0.06935725]],[[64087.0,0.0006006],[64091.0,0.00083],[64098.0,0.09074],[64099.0,0.37526001]]]
["bitfinex","BTCUSD",1721347264797,[[64086.0,0.05],[64081.0,0.86283594],[64074.0,0.21083816],[64073.0,0.0958822],[64072.0,0.06935725]],[[64087.0,0.0006006],[64091.0,0.00083],[64098.0,0.09074],[64099.0,0.37526001],[64122.0,0.5]]]
["bitfinex","BTCUSD",1721347264965,[[64086.0,0.35696115],[64082.0,0.102794],[64081.0,0.47887479],[64074.0,0.22954557],[64073.0,0.07717479]],[[64087.0,0.0006006],[64091.0,0.00083],[64098.0,0.09074],[64099.0,0.37526001],[64121.0,0.5]]]
["bitfinex","BTCUSD",1721347265175,[[64086.0,0.45696115],[64082.0,0.1],[64081.0,0.45587479],[64075.0,0.04623816],[64074.0,0.18330741]],[[64087.0,0.0006006],[64091.0,0.00083],[64098.0,0.09074],[64099.0,0.37526001],[64121.0,0.5]]]
["bitfinex","BTCUSD",1721347265379,[[64086.0,0.45696115],[64081.0,0.45587479],[64076.0,0.06494557],[64074.0,0.23395725],[64073.0,0.07717479]],[[64087.0,0.0006006],[64091.0,0.00083],[64098.0,0.09074],[64099.0,0.37526001],[64116.0,0.5]]]
["bitfinex","BTCUSD",1721347265576,[[64086.0,0.45694702],[64081.0,0.45587479],[64076.0,0.0187003],[64075.0,0.04614889],[64074.0,0.1646]],[[64087.0,0.0006006],[64091.0,0.00083],[64098.0,0.09074],[64099.0,0.37526001]]]
["bitfinex","BTCUSD",1721347265577,[[64086.0,0.45694702],[64081.0,0.45587479],[64076.0,0.0187003],[64075.0,0.04614889],[64074.0,0.1646]],[[64087.0,0.0006006],[64091.0,0.00083],[64098.0,0.09074],[64099.0,0.37526001],[64120.0,0.5]]]
["bitfinex","BTCUSD",1721347265774,[[64086.0,0.45694702],[64081.0,0.44187479],[64075.0,0.06484919],[64074.0,0.1646],[64071.0,0.09229779]],[[64087.0,0.0006006],[64091.0,0.00083],[64098.0,0.09074],[64099.0,0.37526001],[64120.0,0.5]]]
["bitfinex","BTCUSD",1721347265973,[[64086.0,0.45694702],[64081.0,0.44187479],[64075.0,0.06484919],[64074.0,0.1646]],[[64087.0,0.0006006],[64091.0,0.00083],[64098.0,0.09074],[64099.0,0.37526001],[64120.0,0.5]]]
["bitfinex","BTCUSD",1721347265974,[[64086.0,0.45694702],[64081.0,0.44187479],[64076.0,0.0187003],[64075.0,0.04614889],[64074.0,0.1646]],[[64087.0,0.0006006],[64091.0,0.00083],[64098.0,0.09074],[64099.0,0.37526001],[64107.0,0.070817]]]
["bitfinex","BTCUSD",1721347266176,[[64086.0,0.45694702],[64081.0,0.46987479],[64076.0,0.0187003],[64075.0,0.04614889],[64074.0,0.1646]],[[64087.0,0.0006006],[64091.0,0.00083],[64098.0,0.09074],[64099.0,0.37526001],[64107.0,0.070817]]]
["bitfinex","BTCUSD",1721347266432,[[64086.0,0.45694702],[64081.0,0.46987479],[64078.0,0.0187003],[64076.0,0.04614889],[64075.0,0.06922334]],[[64087.0,0.0006006],[64091.0,0.00083],[64098.0,0.09074],[64099.0,0.37526001],[64100.0,0.00083]]]
["bitfinex","BTCUSD",1721347266551,[[64086.0,0.45694702],[64081.0,0.45587479],[64078.0,0.0187003],[64077.0,0.04614889],[64075.0,0.06922334]],[[64087.0,0.0006006],[64091.0,0.00083],[64098.0,0.09074],[64099.0,0.37526001],[64100.0,0.00083]]]
["bitfinex","BTCUSD",1721347266751,[[64086.0,0.47094702],[64081.0,0.44187479],[64079.0,0.0187003],[64077.0,0.04614889],[64075.0,0.06922334]],[[64087.0,0.0016006],[64091.0,0.00083],[64098.0,0.09074],[64100.0,0.00083],[64110.0,0.37609001]]]
["bitfinex","BTCUSD",1721347267471,[[64086.0,0.47094702],[64081.0,0.44187479],[64080.0,0.0187003],[64078.0,0.04614889],[64076.0,0.23382334]],[[64087.0,0.0016006],[64091.0,0.00083],[64098.0,0.09074],[64100.0,0.00083],[64110.0,0.37609001]]]
["bitfinex","BTCUSD",1721347267670,[[64086.0,0.47094702],[64081.0,0.44187479],[64080.0,0.0187003],[64076.0,0.23382334]],[[64087.0,0.0016006],[64091.0,0.00083],[64098.0,0.09074],[64100.0,0.00083],[64110.0,0.37609001]]]
["bitfinex","BTCUSD",1721347267671,[[64086.0,0.48494702],[64081.0,0.44187479],[64080.0,0.0187003],[64077.0,0.04614889],[64076.0,0.23382334]],[[64087.0,0.0016006],[64091.0,0.00083],[64098.0,0.09074],[64100.0,0.00083],[64110.0,0.37609001]]]
["bitfinex","BTCUSD",1721347267924,[[64086.0,0.48494702],[64081.0,0.44187479],[64080.0,0.0187003],[64078.0,0.04614889],[64076.0,0.23382334]],[[64087.0,0.0016006],[64091.0,0.00083],[64098.0,0.09074],[64100.0,0.00083],[64110.0,0.37609001]]]
["bitfinex","BTCUSD",1721347268126,[[64086.0,0.48494702],[64081.0,0.44187479],[64080.0,0.0187003],[64078.0,0.21074889],[64076.0,0.06922334]],[[64087.0,0.0016006],[64091.0,0.00083],[64098.0,0.09074],[64100.0,0.00083],[64110.0,0.37609001]]]
["bitfinex","BTCUSD",1721347268282,[[64086.0,0.48494702],[64083.0,0.0187003],[64081.0,0.44187479],[64079.0,0.04614889],[64078.0,0.23382334]],[[64087.0,0.0016006],[64091.0,0.00083],[64098.0,0.00834],[64100.0,0.00083],[64103.0,0.0753]]]
["bitfinex","BTCUSD",1721347268472,[[64086.0,0.48494702],[64082.0,0.0187003],[64081.0,0.44187479],[64078.0,0.21074889],[64077.0,0.06922334]],[[64087.0,0.0016006],[64091.0,0.00083],[64098.0,0.00834],[64100.0,0.00083],[64103.0,0.0753]]]
["bitfinex","BTCUSD",1721347268672,[[64086.0,0.48494152],[64082.0,0.01869745],[64081.0,0.44187479],[64078.0,0.21066817],[64077.0,0.06910226]],[[64087.0,0.0016006],[64091.0,0.00083],[64098.0,0.00834],[64100.0,0.00083],[64103.0,0.0753]]]
["bitfinex","BTCUSD",1721347268880,[[64086.0,0.48494152],[64082.0,0.01869745],[64081.0,0.44187479],[64079.0,0.04606817],[64078.0,0.1646]],[[64087.0,0.0016006],[64091.0,0.00083],[64098.0,0.00834],[64100.0,0.00083],[64103.0,0.0753]]]
["bitfinex","BTCUSD",1721347269316,[[64086.0,0.48494152],[64083.0,0.01869745],[64081.0,0.44187479],[64079.0,0.04606817],[64078.0,0.1646]],[[64087.0,0.0016006],[64091.0,0.00083],[64098.0,0.00834],[64100.0,0.00083],[64103.0,0.0753]]]
["bitfinex","BTCUSD",1721347269515,[[64090.0,0.05],[64086.0,0.43494152],[64083.0,0.01869745],[64081.0,0.44187479],[64079.0,0.04606817]],[[64091.0,0.00083],[64098.0,0.00834],[64100.0,0.00083],[64103.0,0.0753],[64180.0,0.20735056]]]
["bitfinex","BTCUSD",1721347269733,[[64090.0,0.35694152],[64089.0,0.2248],[64086.0,0.151],[64084.0,0.01869745],[64082.0,0.002794]],[[64091.0,0.00083],[64098.0,0.00834],[64100.0,0.00083],[64103.0,0.0753],[64126.0,0.5]]]
["bitfinex","BTCUSD",1721347269976,[[64090.0,0.53411631],[64089.0,0.2248],[64086.0,0.028],[64084.0,0.01869745],[64075.0,0.28647602]],[[64091.0,0.00083],[64098.0,0.00834],[64100.0,0.00083],[64103.0,0.0753],[64126.0,0.5]]]
["bitfinex","BTCUSD",1721347270299,[[64090.0,0.53411631],[64089.0,0.2248],[64086.0,0.028],[64085.0,0.01869745],[64076.0,0.19433967]],[[64091.0,0.00083],[64098.0,0.00834],[64100.0,0.00083],[64103.0,0.0753],[64126.0,0.5]]]
["bitfinex","BTCUSD",1721347270479,[[64090.0,0.53411631],[64089.0,0.2248],[64086.0,0.014],[64085.0,0.01869745],[64077.0,0.26344193]],[[64091.0,0.00083],[64098.0,0.00834],[64100.0,0.00083],[64103.0,0.0753],[64139.0,0.05]]]
["bitfinex","BTCUSD",1721347270685,[[64090.0,0.53411631],[64089.0,0.2248],[64086.0,0.01869745],[64080.0,0.04606817],[64078.0,0.42804193]],[[64091.0,0.00083],[64098.0,0.00834],[64100.0,0.00083],[64103.0,0.0753],[64127.0,0.57717479]]]
["bitfinex","BTCUSD",1721347270888,[[64090.0,0.54811631],[64089.0,0.2248],[64086.0,0.01869745],[64080.0,0.04606817],[64078.0,0.06910226]],[[64091.0,0.00183],[64098.0,0.00834],[64100.0,0.00083],[64103.0,0.0753],[64127.0,0.57717479]]]
["bitfinex","BTCUSD",1721347271092,[[64090.0,0.56211631],[64089.0,0.2248],[64086.0,0.01869745],[64080.0,0.04606817],[64078.0,0.26344193]],[[64091.0,0.00183],[64098.0,0.00834],[64100.0,0.00083],[64103.0,0.0753],[64127.0,0.57717479]]]
["bitfinex","BTCUSD",1721347271267,[[64090.0,0.56211631],[64089.0,0.2248],[64086.0,0.01869745],[64080.0,0.04606817],[64078.0,0.26344193]],[[64091.0,0.00183],[64098.0,0.00834],[64100.0,0.00083],[64103.0,0.0753],[64120.0,0.5]]]
["bitfinex","BTCUSD",1721347271470,[[64090.0,0.41194152],[64089.0,0.05],[64086.0,0.01869745],[64082.0,0.2248],[64079.0,0.24040784]],[[64091.0,0.00183],[64098.0,0.00834],[64100.0,0.00083],[64103.0,0.0753],[64118.0,0.5402235]]]
["bitfinex","BTCUSD",1721347271674,[[64090.0,0.41194152],[64088.0,0.05],[64083.0,0.01869745],[64082.0,0.2248],[64077.0,0.19433967]],[[64091.0,0.00183],[64092.0,0.0791],[64098.0,0.00834],[64100.0,0.00083],[64118.0,0.5402235]]]
["bitfinex","BTCUSD",1721347271966,[[64090.0,0.4619502],[64083.0,0.01870667],[64082.0,0.2248],[64077.0,0.04605933],[64075.0,0.26344169]],[[64091.0,0.00183],[64092.0,0.0791],[64098.0,0.00834],[64100.0,0.00083],[64118.0,0.5402235]]]
["bitfinex","BTCUSD",1721347272090,[[64090.0,0.4119502],[64089.0,0.05],[64083.0,0.01870667],[64082.0,0.2248],[64077.0,0.04605933]],[[64091.0,0.00183],[64092.0,0.0791],[64098.0,0.00834],[64100.0,0.00083],[64118.0,0.5402235]]]
["bitfinex","BTCUSD",1721347272290,[[64090.0,0.4119502],[64089.0,0.05],[64085.0,0.01870667],[64082.0,0.2248],[64078.0,0.1943527]],[[64100.0,0.00083],[64118.0,0.5402235],[64132.0,0.15],[64152.0,0.66304871],[64330.0,0.36860953]]]
["bitfinex","BTCUSD",1721347272516,[[64091.0,0.3867442],[64090.0,0.028],[64086.0,0.05],[64085.0,0.01870667],[64082.0,0.2248]],[[64100.0,0.00083],[64118.0,0.5402235],[64126.0,0.05],[64132.0,0.1],[64152.0,0.66304871]]]
["bitfinex","BTCUSD",1721347272719,[[64092.0,0.12956846],[64091.0,0.15717574],[64090.0,0.028],[64083.0,0.01870667],[64082.0,0.05]],[[64099.0,0.0646],[64100.0,0.00083],[64118.0,0.5402235],[64125.0,0.05],[64132.0,0.1]]]
["bitfinex","BTCUSD",1721347272879,[[64093.0,0.2867442],[64090.0,0.028],[64081.0,0.09588146],[64080.0,0.05],[64077.0,0.1943527]],[[64099.0,0.0646],[64100.0,0.00083],[64118.0,0.5402235],[64123.0,0.05],[64125.0,0.1]]]
["bitfinex","BTCUSD",1721347273098,[[64093.0,0.15717574],[64090.0,0.028],[64082.0,0.05],[64081.0,0.09588146],[64076.0,0.1943527]],[[64098.0,0.00796764],[64099.0,0.0646],[64100.0,0.00083],[64118.0,0.5402235],[64123.0,0.05]]]
["bitfinex","BTCUSD",1721347273321,[[64094.0,0.12957543],[64093.0,0.15717574],[64082.0,0.06870667],[64081.0,0.07717479],[64077.0,0.1943527]],[[64098.0,0.00796764],[64100.0,0.00083],[64118.0,0.5402235],[64123.0,0.05]]]
["bitfinex","BTCUSD",1721347273322,[[64094.0,0.12957543],[64093.0,0.15717574],[64082.0,0.06870667],[64081.0,0.07717479],[64077.0,0.1943527]],[[64097.0,0.0646],[64098.0,0.00796764],[64100.0,0.00083],[64118.0,0.5402235],[64123.0,0.05]]]
["bitfinex","BTCUSD",1721347273521,[[64095.0,0.28675117],[64090.0,0.007],[64083.0,0.01870667],[64082.0,0.05],[64081.0,0.30197479]],[[64097.0,0.07256731],[64100.0,0.00183],[64118.0,0.5402235],[64126.0,0.05],[64181.0,0.13633287]]]
["bitfinex","BTCUSD",1721347273759,[[64095.0,0.15717574],[64090.0,0.014],[64086.0,0.05],[64083.0,0.01870667],[64081.0,0.30197479]],[[64097.0,0.07256731],[64100.0,0.00183],[64118.0,0.5402235],[64126.0,0.05],[64181.0,0.13633287]]]
["bitfinex","BTCUSD",1721347273931,[[64096.0,0.1295754],[64095.0,0.15717574],[64090.0,0.014],[64086.0,0.05],[64083.0,0.01870667]],[[64097.0,0.07256731],[64100.0,0.00183],[64118.0,0.5402235],[64181.0,0.13633287]]]
["bitfinex","BTCUSD",1721347273932,[[64096.0,0.1295754],[64095.0,0.15717574],[64090.0,0.014],[64086.0,0.05],[64083.0,0.01870667]],[[64097.0,0.0646],[64100.0,0.00183],[64118.0,0.5402235],[64125.0,0.15],[64177.0,0.04615475]]]
["bitfinex","BTCUSD",1721347274300,[[64096.0,0.28395714],[64086.0,0.05],[64083.0,0.01870667],[64082.0,0.002794],[64081.0,0.49632749]],[[64097.0,0.0646],[64100.0,0.00083],[64118.0,0.5402235],[64124.0,0.02505175],[64125.0,0.1]]]
["bitfinex","BTCUSD",1721347274508,[[64096.0,0.28395714],[64093.0,0.018],[64086.0,0.15],[64085.0,0.01870667],[64084.0,0.1943527]],[[64097.0,0.0646],[64098.0,0.001],[64100.0,0.00083],[64118.0,0.5402235],[64124.0,0.02505175]]]
["bitfinex","BTCUSD",1721347274682,[[64096.0,0.28395714],[64093.0,0.009],[64086.0,0.15],[64085.0,0.01870667],[64074.0,0.002794]],[[64097.0,0.0646],[64098.0,0.001],[64100.0,0.00083],[64118.0,0.5402235],[64124.0,0.02505175]]]
["bitfinex","BTCUSD",1721347274932,[[64096.0,0.28395714],[64093.0,0.009],[64086.0,0.1],[64085.0,0.06870667],[64074.0,0.002794]],[[64097.0,0.0646],[64098.0,0.001],[64100.0,0.00083],[64118.0,0.5402235],[64124.0,0.02505175]]]
["bitfinex","BTCUSD",1721347275141,[[64096.0,0.2839565],[64095.0,0.01],[64093.0,0.009],[64086.0,0.15],[64085.0,0.01871275]],[[64097.0,0.0646],[64098.0,0.001],[64100.0,0.00083],[64118.0,0.5402235],[64124.0,0.02505175]]]
["bitfinex","BTCUSD",1721347275350,[[64096.0,0.2839565],[64095.0,0.01],[64093.0,0.009],[64088.0,0.01871275],[64087.0,0.19436214]],[[64097.0,0.1398],[64098.0,0.001],[64100.0,0.00083],[64118.0,0.5402235],[64124.0,0.02505175]]]
["bitfinex","BTCUSD",1721347275547,[[64096.0,0.2839565],[64095.0,0.01],[64093.0,0.009],[64088.0,0.09588754],[64068.0,0.11518841]],[[64097.0,0.1398],[64098.0,0.001],[64100.0,0.00083],[64118.0,0.5402235],[64124.0,0.02505175]]]
["bitfinex","BTCUSD",1721347275747,[[64096.0,0.2839565],[64095.0,0.01],[64093.0,0.009],[64088.0,0.07717479],[64087.0,0.01871275]],[[64118.0,0.5402235],[64124.0,0.02505175],[64126.0,0.05],[64127.0,0.07717479],[64176.0,0.04615807]]]
["bitfinex","BTCUSD",1721347275950,[[64097.0,0.13236876],[64096.0,0.15438174],[64095.0,0.01],[64088.0,0.07717479],[64087.0,0.01871275]],[[64118.0,0.46304871],[64124.0,0.02505175],[64126.0,0.05],[64127.0,0.07717479],[64175.0,0.04615807]]]
["bitfinex","BTCUSD",1721347276294,[[64098.0,0.12957476],[64097.0,0.002794],[64096.0,0.16438174],[64088.0,0.07717479],[64087.0,0.01871275]],[[64118.0,0.46304871],[64124.0,0.02505175],[64126.0,0.05],[64127.0,0.07717479],[64175.0,0.04615807]]]
["bitfinex","BTCUSD",1721347276295,[[64098.0,0.12957476],[64097.0,0.002794],[64096.0,0.16438174],[64088.0,0.07717479],[64087.0,0.01871275]],[[64118.0,0.46304871],[64124.0,0.02505175],[64126.0,0.05],[64127.0,0.07717479],[64173.0,0.54901921]]]
["bitfinex","BTCUSD",1721347276475,[[64099.0,0.12957476],[64097.0,0.07717479],[64096.0,0.16438174],[64089.0,0.01871275],[64088.0,0.07717479]],[[64118.0,0.46304871],[64124.0,0.02505175],[64127.0,0.07717479],[64129.0,0.05],[64173.0,0.54901921]]]
["bitfinex","BTCUSD",1721347276673,[[64100.0,0.12957476],[64097.0,0.07717479],[64096.0,0.16438174],[64090.0,0.21307908],[64089.0,0.05]],[[64118.0,0.46304871],[64124.0,0.02505175],[64127.0,0.07717479],[64173.0,0.54901921]]]
["bitfinex","BTCUSD",1721347276674,[[64100.0,0.12957476],[64097.0,0.07717479],[64096.0,0.16438174],[64090.0,0.21307908],[64089.0,0.05]],[[64118.0,0.46304871],[64124.0,0.02505175],[64127.0,0.07717479],[64130.0,0.04155737],[64131.0,0.05]]]
["bitfinex","BTCUSD",1721347276901,[[64101.0,0.12957476],[64097.0,0.07717479],[64096.0,0.15438174],[64091.0,0.21307502],[64090.0,0.05]],[[64118.0,0.46304871],[64124.0,0.02505175],[64127.0,0.07717479],[64130.0,0.05],[64175.0,0.04615807]]]
["bitfinex","BTCUSD",1721347277092,[[64102.0,0.12957476],[64097.0,0.07717479],[64096.0,0.15638174],[64091.0,0.01871275],[64089.0,0.05]],[[64118.0,0.46304871],[64124.0,0.0006005],[64127.0,0.07717479],[64130.0,0.05],[64175.0,0.04615807]]]
["bitfinex","BTCUSD",1721347277389,[[64103.0,0.12957476],[64097.0,0.07917479],[64096.0,0.15638174],[64092.0,0.01871275],[64090.0,0.05]],[[64118.0,0.46304871],[64124.0,0.0006005],[64127.0,0.07717479],[64130.0,0.05],[64138.0,0.02445064]]]
["bitfinex","BTCUSD",1721347277591,[[64097.0,0.07717479],[64096.0,0.15438174],[64088.0,0.12717479],[64074.0,0.003707],[64073.0,0.12895871]],[[64118.0,0.46304871],[64124.0,0.0006005],[64127.0,0.07717479],[64130.0,0.05],[64138.0,0.02445064]]]
["bitfinex","BTCUSD",1721347277845,[[64099.0,0.002],[64098.0,0.13237156],[64096.0,0.15438174],[64090.0,0.01871358],[64088.0,0.07717479]],[[64118.0,0.46304871],[64124.0,0.0006005],[64125.0,0.15],[64127.0,0.07717479],[64138.0,0.02445064]]]
["bitfinex","BTCUSD",1721347278031,[[64100.0,0.13157756],[64099.0,0.002],[64096.0,0.15438174],[64090.0,0.01871358],[64088.0,0.07717479]],[[64118.0,0.46304871],[64121.0,0.05],[64124.0,0.0006005],[64125.0,0.1],[64127.0,0.07717479]]]
["bitfinex","BTCUSD",1721347278235,[[64101.0,0.12957756],[64100.0,0.002],[64099.0,0.002],[64096.0,0.15438174],[64090.0,0.01871358]],[[64118.0,0.46304871],[64124.0,0.0006005],[64125.0,0.1],[64126.0,0.05],[64127.0,0.07717479]]]
["bitfinex","BTCUSD",1721347278354,[[64102.0,0.12957756],[64100.0,0.002],[64099.0,0.002],[64096.0,0.15438174],[64091.0,0.01871358]],[[64118.0,0.46304871],[64124.0,0.0006005],[64125.0,0.1],[64126.0,0.05],[64127.0,0.07717479]]]
["bitfinex","BTCUSD",1721347278559,[[64103.0,0.12957756],[64100.0,0.002],[64099.0,0.002],[64096.0,0.15438174],[64091.0,0.01871358]],[[64118.0,0.46304871],[64124.0,0.0006005],[64125.0,0.1],[64127.0,0.12717479],[64177.0,0.12884721]]]
["bitfinex","BTCUSD",1721347278882,[[64103.0,0.12957756],[64099.0,0.002],[64096.0,0.15438174],[64091.0,0.01871358],[64074.0,0.04981077]],[[64104.0,0.13953],[64118.0,0.46304871],[64124.0,0.0006005],[64125.0,0.1],[64127.0,0.12717479]]]
["bitfinex","BTCUSD",1721347279085,[[64103.0,0.12957756],[64099.0,0.002],[64096.0,0.15438174],[64091.0,0.01871358],[64074.0,0.000913]],[[64104.0,0.13953],[64118.0,0.46304871],[64124.0,0.0006005],[64125.0,0.1],[64126.0,0.05]]]
["bitfinex","BTCUSD",1721347279284,[[64103.0,0.12957756],[64099.0,0.002],[64096.0,0.15438174],[64091.0,0.01871358],[64074.0,0.04701677]],[[64104.0,0.13953],[64118.0,0.46304871],[64124.0,0.0006005],[64125.0,0.1],[64127.0,0.12717479]]]
["bitfinex","BTCUSD",1721347279473,[[64103.0,0.12957756],[64099.0,0.002],[64096.0,0.15438174],[64092.0,0.01871358],[64075.0,0.12170377]],[[64104.0,0.13953],[64118.0,0.46304871],[64124.0,0.0006005],[64125.0,0.1],[64127.0,0.12717479]]]
["bitfinex","BTCUSD",1721347279873,[[64103.0,0.12957756],[64099.0,0.002],[64096.0,0.15438174],[64092.0,0.01871358],[64075.0,0.0756]],[[64104.0,0.13953],[64118.0,0.46304871],[64124.0,0.0006005],[64125.0,0.1],[64127.0,0.12717479]]]
["bitfinex","BTCUSD",1721347280078,[[64103.0,0.12957756],[64096.0,0.15438174],[64092.0,0.01871358],[64075.0,0.0756],[64038.0,0.72733924]],[[64104.0,0.13953],[64118.0,0.46304871],[64124.0,0.0006005],[64125.0,0.1],[64127.0,0.12717479]]]
["bitfinex","BTCUSD",1721347280291,[[64103.0,0.002],[64096.0,0.15438174],[64075.0,0.0756],[64074.0,0.000913],[64073.0,0.08286053]],[[64104.0,0.13953],[64118.0,0.46304871],[64124.0,0.0006005],[64125.0,0.1],[64127.0,0.12717479]]]
["bitfinex","BTCUSD",1721347280490,[[64103.0,0.12957712],[64096.0,0.15438174],[64092.0,0.01871995],[64075.0,0.12175076],[64074.0,0.07013915]],[[64104.0,0.13953],[64118.0,0.46304871],[64124.0,0.0006005],[64125.0,0.1],[64127.0,0.12717479]]]
["bitfinex","BTCUSD",1721347280743,[[64103.0,0.13157712],[64096.0,0.15438174],[64092.0,0.01871995],[64076.0,0.04894476],[64075.0,0.0756]],[[64104.0,0.13953],[64118.0,0.46304871],[64124.0,0.0006005],[64125.0,0.1],[64127.0,0.12717479]]]
["bitfinex","BTCUSD",1721347280907,[[64103.0,0.13157712],[64096.0,0.15438174],[64092.0,0.01871995],[64082.0,0.002794],[64075.0,0.12175076]],[[64104.0,0.13953],[64118.0,0.46304871],[64124.0,0.0006005],[64125.0,0.1],[64127.0,0.12717479]]]
["bitfinex","BTCUSD",1721347281115,[[64103.0,0.12957712],[64096.0,0.15438174],[64092.0,0.01871995],[64076.0,0.002794],[64075.0,0.12175076]],[[64104.0,0.13953],[64118.0,0.46304871],[64124.0,0.0006005],[64125.0,0.1],[64127.0,0.12717479]]]
["bitfinex","BTCUSD",1721347281366,[[64103.0,0.12957712],[64096.0,0.15438174],[64092.0,0.01871995],[64076.0,0.04894476],[64075.0,0.0756]],[[64104.0,0.13953],[64118.0,0.46304871],[64124.0,0.0006005],[64125.0,0.1],[64127.0,0.12717479]]]
["bitfinex","BTCUSD",1721347281579,[[64103.0,0.13157794],[64096.0,0.15438174],[64082.0,0.002794],[64076.0,0.04615076],[64075.0,0.0756]],[[64104.0,0.14750193],[64118.0,0.46304871],[64124.0,0.0006005],[64125.0,0.1],[64127.0,0.12717479]]]
["bitfinex","BTCUSD",1721347281714,[[64103.0,0.13157794],[64096.0,0.15438174],[64092.0,0.01871802],[64082.0,0.002794],[64076.0,0.04615076]],[[64104.0,0.14750193],[64118.0,0.46304871],[64124.0,0.0006005],[64125.0,0.1],[64127.0,0.12717479]]]
["bitfinex","BTCUSD",1721347281916,[[64103.0,0.13157794],[64096.0,0.15438174],[64092.0,0.01871802],[64076.0,0.04615076]],[[64104.0,0.14750193],[64118.0,0.46304871],[64124.0,0.0006005],[64125.0,0.1],[64127.0,0.12717479]]]
["bitfinex","BTCUSD",1721347281917,[[64103.0,0.13157794],[64096.0,0.15438174],[64092.0,0.01871802],[64076.0,0.04615076],[64068.0,0.002794]],[[64104.0,0.14750193],[64118.0,0.46304871],[64124.0,0.0006005],[64125.0,0.1],[64127.0,0.12717479]]]
["bitfinex","BTCUSD",1721347282098,[[64103.0,0.13157794],[64096.0,0.15438174],[64093.0,0.01871802],[64077.0,0.04615076],[64068.0,0.002794]],[[64104.0,0.14750193],[64118.0,0.46304871],[64124.0,0.0006005],[64125.0,0.1],[64127.0,0.12717479]]]
["bitfinex","BTCUSD",1721347282305,[[64103.0,0.13157794],[64096.0,0.15438174],[64093.0,0.01871802],[64078.0,0.10785076],[64076.0,0.06922615]],[[64104.0,0.14750193],[64118.0,0.46304871],[64124.0,0.0006005],[64125.0,0.1],[64127.0,0.12717479]]]
["bitfinex","BTCUSD",1721347282603,[[64103.0,0.13157794],[64096.0,0.15438174],[64094.0,0.01871802],[64088.0,0.12717479],[64086.0,0.1783]],[[64104.0,0.14750193],[64124.0,0.0006005],[64125.0,0.1],[64127.0,0.07717479],[64129.0,0.05]]]
["bitfinex","BTCUSD",1721347282771,[[64103.0,0.13157794],[64096.0,0.15438174],[64095.0,0.01871802],[64089.0,0.05],[64088.0,0.07717479]],[[64104.0,0.14750193],[64124.0,0.0006005],[64125.0,0.1],[64127.0,0.07717479]]]
["bitfinex","BTCUSD",1721347282772,[[64103.0,0.13157794],[64096.0,0.15438174],[64095.0,0.01871802],[64089.0,0.05],[64088.0,0.07717479]],[[64104.0,0.14750193],[64110.0,0.00083],[64118.0,0.46304871],[64124.0,0.0006005],[64125.0,0.1]]]
["bitfinex","BTCUSD",1721347283394,[[64103.0,0.13157794],[64096.0,0.15438174],[64095.0,0.01871802],[64090.0,0.002794],[64088.0,0.07717479]],[[64104.0,0.14750193],[64110.0,0.00083],[64118.0,0.46304871],[64124.0,0.0006005],[64125.0,0.1]]]
["bitfinex","BTCUSD",1721347283549,[[64103.0,0.13157794],[64096.0,0.15438174],[64095.0,0.01871802],[64089.0,0.002794],[64088.0,0.12717479]],[[64104.0,0.14750193],[64110.0,0.00083],[64118.0,0.46304871],[64124.0,0.0006005],[64125.0,0.1]]]
["bitfinex","BTCUSD",1721347283748,[[64103.0,0.13157794],[64097.0,0.07717479],[64096.0,0.15438174],[64095.0,0.01871802],[64089.0,0.002794]],[[64104.0,0.14750193],[64110.0,0.00083],[64118.0,0.46304871],[64124.0,0.0006005],[64125.0,0.1]]]
["bitfinex","BTCUSD",1721347284371,[[64103.0,0.13157794],[64097.0,0.07717479],[64096.0,0.17309976],[64089.0,0.05],[64088.0,0.07717479]],[[64104.0,0.14750193],[64110.0,0.00083],[64118.0,0.46304871],[64124.0,0.0006005],[64125.0,0.1]]]
["bitfinex","BTCUSD",1721347284570,[[64103.0,0.002],[64097.0,0.07717479],[64096.0,0.15438174],[64089.0,0.05],[64088.0,0.07717479]],[[64104.0,0.14750193],[64110.0,0.00083],[64118.0,0.46304871],[64124.0,0.0006005],[64125.0,0.1]]]
["bitfinex","BTCUSD",1721347284771,[[64103.0,0.13157446],[64097.0,0.07717479],[64096.0,0.15438174],[64095.0,0.01871735],[64091.0,0.0666]],[[64104.0,0.14750193],[64110.0,0.00083],[64124.0,0.0006005],[64125.0,0.1],[64133.0,0.05]]]
["bitfinex","BTCUSD",1721347284977,[[64103.0,0.13157446],[64097.0,0.07996879],[64096.0,0.17309909],[64091.0,0.0666],[64083.0,0.04623599]],[[64104.0,0.14750193],[64110.0,0.00083],[64124.0,0.0006005],[64125.0,0.1],[64132.0,0.05]]]
["bitfinex","BTCUSD",1721347285180,[[64103.0,0.13157446],[64097.0,0.09589214],[64096.0,0.15438174],[64091.0,0.0666],[64089.0,0.002794]],[[64104.0,0.14750193],[64110.0,0.00083],[64124.0,0.0006005],[64125.0,0.1],[64132.0,0.05]]]
["bitfinex","BTCUSD",1721347285380,[[64103.0,0.13157446],[64097.0,0.07717479],[64096.0,0.17309909],[64091.0,0.0666],[64089.0,0.052794]],[[64104.0,0.14750193],[64110.0,0.00083],[64124.0,0.0006005],[64125.0,0.1],[64131.0,0.05]]]
["bitfinex","BTCUSD",1721347286269,[[64103.0,0.13057446],[64097.0,0.07717479],[64096.0,0.17309909],[64091.0,0.0666],[64089.0,0.052794]],[[64104.0,0.14750193],[64110.0,0.00083],[64124.0,0.0006005],[64125.0,0.1],[64132.0,0.05]]]
["bitfinex","BTCUSD",1721347286479,[[64103.0,0.13057446],[64097.0,0.09589214],[64096.0,0.15438174],[64089.0,0.002794],[64087.0,0.2859]],[[64104.0,0.14750193],[64110.0,0.00083],[64124.0,0.0006005],[64125.0,0.1],[64129.0,0.05]]]
["bitfinex","BTCUSD",1721347286685,[[64103.0,0.13057446],[64097.0,0.07717479],[64096.0,0.17309909],[64089.0,0.002794],[64084.0,0.04623599]],[[64104.0,0.14750193],[64110.0,0.00083],[64123.0,0.05],[64124.0,0.0006005],[64125.0,0.1]]]
["bitfinex","BTCUSD",1721347286893,[[64103.0,0.13057446]],[[64104.0,0.14750193],[64110.0,0.00083],[64124.0,0.0006005],[64125.0,0.1]]]
["bitfinex","BTCUSD",1721347286894,[[64103.0,0.12957446],[64094.0,0.01871735],[64086.0,0.1],[64082.0,0.17233599],[64081.0,0.13827479]],[[64104.0,0.14750193],[64110.0,0.00083],[64113.0,0.50083],[64122.0,0.05],[64124.0,0.0006005]]]
["bitfinex","BTCUSD",1721347287068,[[64103.0,0.13057446],[64094.0,0.01871735],[64089.0,0.002794],[64086.0,0.1],[64082.0,0.04623599]],[[64104.0,0.14750193],[64110.0,0.00083],[64113.0,0.50083],[64117.0,0.05],[64124.0,0.0006005]]]
["bitfinex","BTCUSD",1721347287305,[[64103.0,0.001],[64089.0,0.002794],[64084.0,0.01871735],[64073.0,0.15221451],[64071.0,0.04623599]],[[64104.0,0.30188367],[64106.0,0.51923],[64109.0,0.06668],[64110.0,0.00083],[64113.0,0.00083]]]
["bitfinex","BTCUSD",1721347287503,[[64073.0,0.15221451]],[[64104.0,0.30188367],[64106.0,0.51923],[64109.0,0.06668],[64110.0,0.00083],[64113.0,0.00083]]]
["bitfinex","BTCUSD",1721347287504,[[64085.0,0.002794],[64082.0,0.01871735],[64073.0,0.12909652],[64069.0,0.14545398],[64068.0,0.15357198]],[[64096.0,0.5],[64104.0,0.16318367],[64106.0,0.01923],[64109.0,0.06668],[64110.0,0.00083]]]
["bitfinex","BTCUSD",1721347287633,[[64088.0,0.07717479],[64086.0,0.12960573],[64083.0,0.002794],[64082.0,0.01871735],[64073.0,0.08286053]],[[64094.0,0.0612],[64095.0,0.0786],[64096.0,0.5],[64104.0,0.63848367],[64106.0,0.01923]]]
["bitfinex","BTCUSD",1721347287842,[[64088.0,0.07717479],[64082.0,0.01871735],[64073.0,0.08286053]],[[64094.0,0.0612],[64095.0,0.0786],[64096.0,0.5],[64104.0,0.63848367],[64106.0,0.01923]]]
["bitfinex","BTCUSD",1721347287843,[[64089.0,0.12960382],[64088.0,0.07717479],[64082.0,0.01872986],[64074.0,0.003707],[64073.0,0.08286053]],[[64094.0,0.0612],[64095.0,0.0786],[64101.0,0.5],[64104.0,0.63848367],[64106.0,0.01923]]]
["bitfinex","BTCUSD",1721347288039,[[64090.0,0.12960382],[64088.0,0.07717479],[64084.0,0.01872986],[64074.0,0.003707],[64073.0,0.08286053]],[[64093.0,0.0083829],[64094.0,0.0612],[64095.0,0.0786],[64101.0,0.5],[64104.0,0.63051174]]]
["bitfinex","BTCUSD",1721347288251,[[64091.0,0.12960382],[64088.0,0.07717479],[64084.0,0.01872986],[64074.0,0.003707],[64073.0,0.08286053]],[[64094.0,0.0612],[64095.0,0.0786],[64101.0,0.5],[64104.0,0.63051174]]]
["bitfinex","BTCUSD",1721347288252,[[64091.0,0.12960382],[64088.0,0.07717479],[64084.0,0.01872986],[64074.0,0.003707],[64073.0,0.08286053]],[[64094.0,0.0612],[64095.0,0.0786],[64101.0,0.5],[64104.0,0.63051174],[64112.0,0.46304871]]]
["bitfinex","BTCUSD",1721347288452,[[64088.0,0.07717479],[64084.0,0.01872986],[64074.0,0.003707],[64073.0,0.08286053]],[[64094.0,0.0612],[64095.0,0.0786],[64101.0,0.5],[64104.0,0.63051174],[64112.0,0.46304871]]]
["bitfinex","BTCUSD",1721347288453,[[64092.0,0.12960382],[64088.0,0.07717479],[64084.0,0.01872986],[64074.0,0.1500633],[64073.0,0.08286053]],[[64094.0,0.0612],[64095.0,0.0786],[64101.0,0.5],[64104.0,0.63551174],[64112.0,0.51304871]]]
["bitfinex","BTCUSD",1721347288650,[[64093.0,0.12960382],[64088.0,0.07717479],[64084.0,0.01872986],[64075.0,0.002794],[64074.0,0.1472693]],[[64094.0,0.0612],[64095.0,0.0786],[64101.0,0.5],[64104.0,0.63051174],[64112.0,0.51304871]]]
["bitfinex","BTCUSD",1721347288879,[[64093.0,0.12960382],[64088.0,0.07717479],[64084.0,0.01872986],[64075.0,0.002794],[64074.0,0.1472693]],[[64094.0,0.0612],[64101.0,0.5],[64104.0,0.63051174],[64112.0,0.51304871],[64501.0,0.80633336]]]
["bitfinex","BTCUSD",1721347289049,[[64093.0,0.12960382],[64088.0,0.07717479],[64084.0,0.01872986],[64075.0,0.002794],[64074.0,0.1472693]],[[64094.0,0.14],[64101.0,0.5],[64104.0,0.63051174],[64112.0,0.51304871],[64246.0,0.5]]]
["bitfinex","BTCUSD",1721347289273,[[64093.0,0.12960382],[64088.0,0.07717479],[64084.0,0.01872986],[64075.0,0.0491503],[64074.0,0.17044745]],[[64094.0,0.14],[64101.0,0.5],[64104.0,0.63051174],[64112.0,0.51304871],[64138.0,0.07085816]]]
["bitfinex","BTCUSD",1721347289473,[[64093.0,0.12960382],[64088.0,0.07717479],[64084.0,0.01872986],[64074.0,0.17044745]],[[64094.0,0.14],[64101.0,0.5],[64104.0,0.63051174],[64112.0,0.51304871],[64138.0,0.07085816]]]
["bitfinex","BTCUSD",1721347289474,[[64093.0,0.12960382],[64088.0,0.07717479],[64084.0,0.01872986],[64076.0,0.0491503],[64074.0,0.17044745]],[[64094.0,0.1483693],[64101.0,0.5],[64104.0,0.63051174],[64112.0,0.51304871],[64138.0,0.07085816]]]
["bitfinex","BTCUSD",1721347289861,[[64093.0,0.12960382],[64088.0,0.07717479],[64084.0,0.01872986],[64076.0,0.0463563],[64075.0,0.002794]],[[64094.0,0.1483693],[64101.0,0.5],[64104.0,0.63551174],[64112.0,0.51304871],[64138.0,0.07085816]]]
["bitfinex","BTCUSD",1721347290180,[[64093.0,0.12960382],[64089.0,0.001],[64088.0,0.07717479],[64084.0,0.01872986],[64076.0,0.0463563]],[[64094.0,0.1483693],[64101.0,0.5],[64104.0,0.63051174],[64112.0,0.51304871],[64138.0,0.07085816]]]
["bitfinex","BTCUSD",1721347290382,[[64093.0,0.12960382],[64088.0,0.07717479],[64083.0,0.01872986],[64078.0,0.0463563],[64076.0,0.06953445]],[[64094.0,0.1483693],[64101.0,0.5],[64104.0,0.63051174],[64112.0,0.51304871],[64134.0,0.12358231]]]
["bitfinex","BTCUSD",1721347290582,[[64093.0,0.13060382],[64088.0,0.07717479],[64083.0,0.01872986],[64078.0,0.0463563],[64076.0,0.06953445]],[[64094.0,0.1483693],[64101.0,0.5],[64104.0,0.63051174],[64112.0,0.51304871],[64134.0,0.12358231]]]
["bitfinex","BTCUSD",1721347290928,[[64093.0,0.13160196],[64088.0,0.07717479],[64078.0,0.04646968],[64076.0,0.06970453],[64074.0,0.19385237]],[[64094.0,0.1483693],[64101.0,0.5],[64104.0,0.63051174],[64112.0,0.51304871],[64133.0,0.04653092]]]
["bitfinex","BTCUSD",1721347291134,[[64093.0,0.13160196],[64088.0,0.07717479],[64083.0,0.0187256],[64078.0,0.04646968],[64077.0,0.002794]],[[64094.0,0.1483693],[64101.0,0.5],[64104.0,0.63051174],[64112.0,0.51304871],[64133.0,0.04653092]]]
["bitfinex","BTCUSD",1721347291330,[[64093.0,0.13160196],[64088.0,0.07717479],[64083.0,0.0187256],[64081.0,0.12364447],[64079.0,0.06970453]],[[64094.0,0.1483693],[64101.0,0.5],[64104.0,0.63051174],[64112.0,0.51304871],[64129.0,0.04653092]]]
["bitfinex","BTCUSD",1721347291901,[[64093.0,0.13160196],[64088.0,0.07717479],[64083.0,0.0187256],[64081.0,0.07717479],[64080.0,0.04646968]],[[64094.0,0.1483693],[64101.0,0.5],[64104.0,0.63051174],[64109.0,0.06668],[64112.0,0.46304871]]]
["bitfinex","BTCUSD",1721347292106,[[64093.0,0.13160196],[64081.0,0.07717479],[64080.0,0.04646968]],[[64094.0,0.1483693],[64101.0,0.5],[64104.0,0.63051174],[64109.0,0.06668],[64112.0,0.46304871]]]
["bitfinex","BTCUSD",1721347292107,[[64093.0,0.13160196],[64082.0,0.0187256],[64081.0,0.07717479],[64080.0,0.04646968],[64078.0,0.06970453]],[[64094.0,0.1483693],[64101.0,0.5],[64104.0,0.63051174],[64105.0,0.05083],[64109.0,0.01668]]]
["bitfinex","BTCUSD",1721347292310,[[64093.0,0.13160196],[64082.0,0.06798928],[64081.0,0.07717479],[64080.0,0.06970453],[64078.0,0.09293937]],[[64094.0,0.14],[64101.0,0.5],[64104.0,0.63051174],[64105.0,0.00083],[64108.0,0.05083]]]
["bitfinex","BTCUSD",1721347292508,[[64093.0,0.13160196],[64083.0,0.002794],[64081.0,0.14237007]],[[64094.0,0.14],[64101.0,0.5],[64104.0,0.63051174],[64105.0,0.00083],[64108.0,0.05083]]]
["bitfinex","BTCUSD",1721347292509,[[64093.0,0.13160196],[64083.0,0.002794],[64081.0,0.14237007],[64079.0,0.06970453],[64077.0,0.09293937]],[[64094.0,0.1483693],[64101.0,0.5],[64104.0,0.63051174],[64105.0,0.00083],[64107.0,0.05834]]]
["bitfinex","BTCUSD",1721347292726,[[64093.0,0.13160196],[64082.0,0.002794],[64081.0,0.07717479],[64080.0,0.06519528],[64079.0,0.06970453]],[[64094.0,0.1483693],[64101.0,0.5],[64104.0,0.63051174],[64105.0,0.05083],[64107.0,0.00834]]]
["bitfinex","BTCUSD",1721347293027,[[64093.0,0.13160196],[64082.0,0.002794],[64081.0,0.12364447],[64080.0,0.0187256],[64079.0,0.06970453]],[[64094.0,0.1483693],[64101.0,0.5],[64104.0,0.63051174],[64105.0,0.05083],[64107.0,0.00834]]]
["bitfinex","BTCUSD",1721347293028,[[64093.0,0.13160196],[64082.0,0.002794],[64081.0,0.12364447],[64080.0,0.0187256],[64079.0,0.06970453]],[[64094.0,0.1483693],[64101.0,0.5],[64104.0,0.63051174],[64105.0,0.00083],[64107.0,0.00834]]]
["bitfinex","BTCUSD",1721347293269,[[64093.0,0.13160475],[64082.0,0.002794],[64081.0,0.12364447],[64080.0,0.01872632],[64079.0,0.06970453]],[[64094.0,0.1483693],[64101.0,0.5],[64104.0,0.63051174],[64105.0,0.00083],[64107.0,0.00834]]]
["bitfinex","BTCUSD",1721347293788,[[64093.0,0.002],[64082.0,0.002794],[64081.0,0.12364447],[64080.0,0.01872632],[64079.0,0.06970453]],[[64094.0,0.14],[64101.0,0.5],[64104.0,0.63051174],[64105.0,0.00083],[64107.0,0.00834]]]
["bitfinex","BTCUSD",1721347293935,[[64093.0,0.002],[64082.0,0.002794],[64081.0,0.12364447],[64079.0,0.08843085],[64075.0,0.11617421]],[[64094.0,0.14836963],[64101.0,0.5],[64104.0,0.63051174],[64105.0,0.00083],[64107.0,0.00834]]]
["bitfinex","BTCUSD",1721347294361,[[64093.0,0.002],[64082.0,0.002794],[64081.0,0.12374912],[64079.0,0.08858756],[64077.0,0.09314866]],[[64094.0,0.14836963],[64101.0,0.5],[64104.0,0.63051174],[64105.0,0.00083],[64107.0,0.00834]]]
["bitfinex","BTCUSD",1721347294517,[[64093.0,0.002],[64082.0,0.002794],[64081.0,0.12374912],[64080.0,0.01872607],[64079.0,0.06986149]],[[64094.0,0.14836963],[64102.0,0.5],[64104.0,0.63051174],[64105.0,0.00083],[64107.0,0.00834]]]
["bitfinex","BTCUSD",1721347294718,[[64093.0,0.13160086],[64082.0,0.04936833],[64081.0,0.07717479],[64080.0,0.17108756],[64078.0,0.15374866]],[[64094.0,0.14836963],[64102.0,0.5],[64104.0,0.63051174],[64105.0,0.00083],[64107.0,0.00834]]]
["bitfinex","BTCUSD",1721347294963,[[64093.0,0.13160086],[64083.0,0.002794],[64082.0,0.04657433],[64081.0,0.07717479],[64080.0,0.17108756]],[[64094.0,0.14836963],[64102.0,0.5],[64104.0,0.63051174],[64105.0,0.00083],[64107.0,0.00834]]]
["bitfinex","BTCUSD",1721347295156,[[64093.0,0.002],[64083.0,0.002794],[64081.0,0.12374912],[64079.0,0.08858756],[64077.0,0.09314866]],[[64094.0,0.14],[64102.0,0.5],[64104.0,0.63051174],[64105.0,0.00083],[64107.0,0.00834]]]
["bitfinex","BTCUSD",1721347295372,[[64093.0,0.002],[64082.0,0.002794],[64081.0,0.07717479],[64079.0,0.04657433],[64077.0,0.08858756]],[[64094.0,0.14836963],[64102.0,0.5],[64104.0,0.63051174],[64105.0,0.00083],[64107.0,0.05834]]]
["bitfinex","BTCUSD",1721347295564,[[64093.0,0.002],[64082.0,0.002794],[64081.0,0.07717479],[64078.0,0.04657433],[64076.0,0.08858756]],[[64094.0,0.14836963],[64102.0,0.5],[64104.0,0.63051174],[64105.0,0.00083],[64107.0,0.05834]]]
["bitfinex","BTCUSD",1721347295776,[[64093.0,0.002],[64082.0,0.002794],[64081.0,0.07717479],[64076.0,0.04657433],[64074.0,0.18950056]],[[64094.0,0.14836963],[64102.0,0.5],[64104.0,0.63051174],[64105.0,0.05083],[64107.0,0.00834]]]
["bitfinex","BTCUSD",1721347295973,[[64093.0,0.002],[64082.0,0.002794],[64081.0,0.07717479],[64075.0,0.04657433],[64074.0,0.100913]],[[64094.0,0.14836963],[64102.0,0.5],[64104.0,0.63051174],[64105.0,0.05083],[64107.0,0.00834]]]
["bitfinex","BTCUSD",1721347296236,[[64093.0,0.002],[64082.0,0.002794],[64081.0,0.07717479],[64074.0,0.14748733],[64073.0,0.14703628]],[[64094.0,0.14836963],[64102.0,0.5],[64104.0,0.63051174],[64105.0,0.05083],[64107.0,0.00834]]]
["bitfinex","BTCUSD",1721347296438,[[64093.0,0.002],[64082.0,0.002794],[64081.0,0.07717479],[64074.0,0.14748733],[64073.0,0.07717479]],[[64094.0,0.14836963],[64102.0,0.5],[64104.0,0.63051174],[64105.0,0.05083],[64107.0,0.00834]]]
["bitfinex","BTCUSD",1721347296569,[[64093.0,0.002],[64081.0,0.07717479],[64075.0,0.002794],[64074.0,0.100913],[64073.0,0.12374912]],[[64094.0,0.14836963],[64102.0,0.5],[64104.0,0.63051174],[64105.0,0.05083],[64107.0,0.00834]]]
["bitfinex","BTCUSD",1721347297292,[[64093.0,0.002],[64081.0,0.07717479],[64075.0,0.002794],[64074.0,0.14748733],[64073.0,0.07717479]],[[64094.0,0.14836963],[64102.0,0.5],[64104.0,0.63051174],[64105.0,0.05083],[64107.0,0.00834]]]
["bitfinex","BTCUSD",1721347297490,[[64093.0,0.002],[64081.0,0.07717479],[64075.0,0.002794],[64074.0,0.100913],[64073.0,0.12375892]],[[64094.0,0.14836963],[64102.0,0.5],[64104.0,0.63051174],[64105.0,0.05083],[64107.0,0.00834]]]
["bitfinex","BTCUSD",1721347297696,[[64093.0,0.002],[64081.0,0.07717479],[64075.0,0.002794],[64074.0,0.100913],[64073.0,0.12375892]],[[64094.0,0.14836963],[64102.0,0.5],[64104.0,0.63051174],[64105.0,0.00083],[64107.0,0.00834]]]
["bitfinex","BTCUSD",1721347297899,[[64093.0,0.002],[64081.0,0.07717479],[64075.0,0.002794],[64074.0,0.100913],[64073.0,0.07717479]],[[64094.0,0.14836963],[64102.0,0.5],[64104.0,0.63051174],[64105.0,0.00083],[64107.0,0.00834]]]
["bitfinex","BTCUSD",1721347298093,[[64093.0,0.002],[64081.0,0.07717479],[64075.0,0.002794],[64074.0,0.100913],[64073.0,0.07717479]],[[64094.0,0.14836963],[64102.0,0.5],[64104.0,0.63051174],[64105.0,0.00083],[64107.0,0.05834]]]
["bitfinex","BTCUSD",1721347298519,[[64093.0,0.002],[64081.0,0.07717479],[64075.0,0.002794],[64074.0,0.100913],[64073.0,0.07717479]],[[64094.0,0.14836963],[64102.0,0.5],[64104.0,0.63051174],[64105.0,0.00083],[64107.0,0.00834]]]
["bitfinex","BTCUSD",1721347299636,[[64093.0,0.002],[64081.0,0.07717479],[64075.0,0.002794],[64074.0,0.100913],[64073.0,0.07717479]],[[64094.0,0.14836963],[64102.0,0.5],[64104.0,0.63051174],[64105.0,0.00083],[64107.0,0.05834]]]
["bitfinex","BTCUSD",1721347300179,[[64093.0,0.002],[64081.0,0.07717479],[64075.0,0.002794],[64074.0,0.100913],[64073.0,0.07717479]],[[64094.0,0.14836963],[64102.0,0.5],[64104.0,0.63051174],[64105.0,0.00083],[64107.0,0.00834]]]
["bitfinex","BTCUSD",1721347300392,[[64093.0,0.002],[64081.0,0.07717479],[64075.0,0.002794],[64074.0,0.100913],[64073.0,0.07717479]],[[64094.0,0.14836963],[64102.0,0.5],[64104.0,0.63051174],[64105.0,0.00083],[64106.0,0.06588802]]]
["bitfinex","BTCUSD",1721347300589,[[64093.0,0.002],[64081.0,0.07717479],[64075.0,0.002794],[64074.0,0.100913],[64073.0,0.07717479]],[[64094.0,0.14836963],[64102.0,0.5],[64104.0,0.63051174],[64105.0,0.05083],[64106.0,0.06588802]]]
["bitfinex","BTCUSD",1721347300809,[[64093.0,0.002],[64081.0,0.07717479],[64075.0,0.002794],[64074.0,0.100913],[64073.0,0.07717479]],[[64094.0,0.14836963],[64102.0,0.5],[64104.0,0.63051174],[64105.0,0.05083],[64106.0,0.06589122]]]
["bitfinex","BTCUSD",1721347301359,[[64093.0,0.002],[64081.0,0.07717479],[64075.0,0.002794],[64074.0,0.100913],[64073.0,0.07717479]],[[64094.0,0.14836963],[64102.0,0.5],[64104.0,0.63051174],[64105.0,0.09749122],[64106.0,0.01923]]]
["bitfinex","BTCUSD",1721347302001,[[64093.0,0.002],[64081.0,0.07717479],[64075.0,0.002794],[64074.0,0.100913],[64073.0,0.07717479]],[[64094.0,0.14836963],[64102.0,0.5],[64104.0,0.63051174],[64105.0,0.09749122],[64106.0,0.08922183]]]
["bitfinex","BTCUSD",1721347302457,[[64093.0,0.002],[64081.0,0.07717479],[64075.0,0.002794],[64074.0,0.100913],[64073.0,0.07717479]],[[64094.0,0.14836963],[64102.0,0.5],[64103.0,0.04666122],[64104.0,0.63051174],[64105.0,0.12082183]]]
["bitfinex","BTCUSD",1721347303034,[[64093.0,0.002],[64075.0,0.002794],[64074.0,0.000913],[64073.0,0.07717479],[64061.0,0.04659014]],[[64094.0,0.30275137],[64095.0,0.5],[64099.0,0.05],[64101.0,0.04666122],[64103.0,0.14716662]]]
["bitfinex","BTCUSD",1721347303354,[[64093.0,0.002],[64074.0,0.000913],[64073.0,0.07717479],[64061.0,0.04659014]],[[64094.0,0.30275137],[64095.0,0.5],[64099.0,0.05],[64101.0,0.04666122],[64103.0,0.14716662]]]
["bitfinex","BTCUSD",1721347303355,[[64093.0,0.002],[64074.0,0.003707],[64073.0,0.07717479],[64064.0,0.1],[64061.0,0.04659014]],[[64094.0,0.30275137],[64095.0,0.5],[64100.0,0.09666122],[64102.0,0.06999183],[64103.0,0.07717479]]]
["bitfinex","BTCUSD",1721347303554,[[64093.0,0.002],[64074.0,0.003707],[64073.0,0.07717479],[64064.0,0.1],[64060.0,0.04659014]],[[64094.0,0.30275137],[64095.0,0.5],[64099.0,0.09666122],[64101.0,0.06999183],[64103.0,0.17049723]]]
["bitfinex","BTCUSD",1721347303750,[[64093.0,0.002],[64074.0,0.003707],[64073.0,0.07717479],[64064.0,0.1],[64058.0,0.4787]],[[64094.0,0.30275137],[64095.0,0.5],[64099.0,0.09666122],[64103.0,0.17049723]]]
["bitfinex","BTCUSD",1721347303751,[[64093.0,0.002],[64074.0,0.003707],[64073.0,0.07717479],[64064.0,0.1],[64058.0,0.4787]],[[64094.0,0.30275137],[64095.0,0.5],[64097.0,0.04666122],[64099.0,0.11999183],[64100.0,0.09332244]]]
["bitfinex","BTCUSD",1721347303950,[[64093.0,0.002],[64074.0,0.003707],[64073.0,0.07717479],[64064.0,0.1],[64058.0,0.4787]],[[64094.0,0.30275137],[64095.0,0.5],[64097.0,0.04666122],[64098.0,0.05],[64099.0,0.06999183]]]
["bitfinex","BTCUSD",1721347304300,[[64093.0,0.002],[64074.0,0.003707],[64073.0,0.07717479],[64064.0,0.1],[64061.0,0.05]],[[64094.0,0.30275137],[64095.0,0.5],[64099.0,0.04666122],[64100.0,0.06999183],[64102.0,0.09332244]]]
["bitfinex","BTCUSD",1721347304426,[[64093.0,0.002],[64074.0,0.003707],[64073.0,0.07717479],[64064.0,0.1],[64061.0,0.05]],[[64094.0,0.30275137],[64095.0,0.5],[64097.0,0.04666122],[64099.0,0.06999183],[64101.0,0.09332244]]]
["bitfinex","BTCUSD",1721347304911,[[64093.0,0.002],[64074.0,0.003707],[64073.0,0.07717479],[64064.0,0.1],[64063.0,0.2248]],[[64094.0,0.30275137],[64095.0,0.5],[64098.0,0.04666122],[64099.0,0.06999183],[64101.0,0.09332244]]]
["bitfinex","BTCUSD",1721347305310,[[64093.0,0.002],[64074.0,0.003707],[64073.0,0.07717479],[64064.0,0.1],[64063.0,0.2248]],[[64094.0,0.30275137],[64095.0,0.5],[64096.0,0.04666122],[64097.0,0.06999183],[64099.0,0.09332244]]]
["bitfinex","BTCUSD",1721347305609,[[64093.0,0.002],[64074.0,0.003707],[64073.0,0.07717479],[64064.0,0.1],[64063.0,0.2248]],[[64094.0,0.30275137],[64095.0,0.5],[64096.0,0.04666122],[64098.0,0.06999183],[64100.0,0.09332244]]]
["bitfinex","BTCUSD",1721347305955,[[64093.0,0.002],[64074.0,0.003707],[64073.0,0.07717479],[64064.0,0.1],[64063.0,0.2248]],[[64094.0,0.30275137],[64095.0,0.54666122],[64097.0,0.06999183],[64099.0,0.09332244],[64100.0,0.11665305]]]
["bitfinex","BTCUSD",1721347306365,[[64093.0,0.002],[64074.0,0.003707],[64073.0,0.07717479],[64064.0,0.1],[64063.0,0.2248]],[[64094.0,0.30275137],[64095.0,0.54666122],[64096.0,0.06999183],[64098.0,0.09332244],[64100.0,0.11665305]]]
["bitfinex","BTCUSD",1721347306581,[[64093.0,0.002],[64074.0,0.003707],[64073.0,0.07717479],[64064.0,0.1],[64063.0,0.2248]],[[64094.0,0.30275137],[64095.0,0.54666122],[64097.0,0.06999183],[64098.0,0.09332244],[64100.0,0.11665305]]]
["bitfinex","BTCUSD",1721347306862,[[64093.0,0.002],[64074.0,0.003707],[64073.0,0.07717479],[64064.0,0.1],[64057.0,0.2248]],[[64094.0,0.30275137],[64095.0,0.54666122],[64097.0,0.06999183],[64099.0,0.09332244],[64100.0,0.11665305]]]
["bitfinex","BTCUSD",1721347307075,[[64093.0,0.002],[64074.0,0.003707],[64073.0,0.07717479],[64064.0,0.1],[64057.0,0.2248]],[[64094.0,0.30275137],[64095.0,0.54664917],[64097.0,0.06997376],[64099.0,0.09329835],[64100.0,0.11662294]]]
["bitfinex","BTCUSD",1721347307387,[[64093.0,0.002913],[64074.0,0.003707],[64073.0,0.07717479],[64064.0,0.1],[64057.0,0.2248]],[[64094.0,0.30275137],[64095.0,0.54664917],[64097.0,0.06997376],[64099.0,0.09329835],[64100.0,0.11662294]]]
["bitfinex","BTCUSD",1721347307618,[[64093.0,0.002913],[64074.0,0.003707],[64073.0,0.07717479],[64064.0,0.1],[64057.0,0.2248]],[[64094.0,0.30275137],[64095.0,0.54664694],[64097.0,0.06997042],[64098.0,0.00083],[64099.0,0.09329389]]]
["bitfinex","BTCUSD",1721347307829,[[64093.0,0.002913],[64074.0,0.003707],[64073.0,0.07717479],[64064.0,0.1],[64057.0,0.2248]],[[64094.0,0.30275137],[64095.0,0.54664694],[64098.0,0.00083]]]
["bitfinex","BTCUSD",1721347307830,[[64093.0,0.002913],[64074.0,0.003707],[64073.0,0.07717479],[64064.0,0.1],[64057.0,0.2248]],[[64094.0,0.30275137],[64095.0,0.5],[64096.0,0.04664694],[64098.0,0.07080042],[64100.0,0.09329389]]]
["bitfinex","BTCUSD",1721347308072,[[64093.0,0.002913],[64074.0,0.003707],[64073.0,0.07717479],[64064.0,0.1],[64057.0,0.2248]],[[64094.0,0.36525437],[64095.0,0.5],[64096.0,0.04664694],[64098.0,0.07080042],[64100.0,0.09329389]]]
["bitfinex","BTCUSD",1721347308275,[[64093.0,0.002913],[64074.0,0.003707],[64073.0,0.07717479],[64064.0,0.1],[64057.0,0.2248]],[[64094.0,0.36525437],[64095.0,0.5],[64098.0,0.07080042]]]
["bitfinex","BTCUSD",1721347308276,[[64093.0,0.002913],[64074.0,0.003707],[64073.0,0.07717479],[64064.0,0.1],[64057.0,0.2248]],[[64094.0,0.36525437],[64095.0,0.54664694],[64097.0,0.06997042],[64098.0,0.00083],[64099.0,0.09329389]]]
["bitfinex","BTCUSD",1721347308475,[[64093.0,0.002913],[64074.0,0.003707],[64073.0,0.07717479],[64064.0,0.1],[64057.0,0.2248]],[[64094.0,0.36525437],[64095.0,0.54664694],[64098.0,0.00083],[64099.0,0.09329389]]]
["bitfinex","BTCUSD",1721347308476,[[64093.0,0.002913],[64074.0,0.003707],[64073.0,0.07717479],[64064.0,0.1],[64057.0,0.2248]],[[64094.0,0.36525437],[64095.0,0.5],[64096.0,0.04664694],[64098.0,0.07080042],[64099.0,0.09329389]]]
["bitfinex","BTCUSD",1721347308678,[[64093.0,0.002913],[64074.0,0.003707],[64064.0,0.1],[64060.0,0.05],[64057.0,0.2248]],[[64094.0,0.36525437],[64095.0,0.5],[64096.0,0.04664694],[64098.0,0.07080042],[64099.0,0.09329389]]]
["bitfinex","BTCUSD",1721347308827,[[64093.0,0.002913],[64074.0,0.000913],[64071.0,0.002794],[64069.0,0.1],[64064.0,0.1]],[[64094.0,0.36525437],[64095.0,0.5],[64098.0,0.07080042],[64099.0,0.09329389]]]
["bitfinex","BTCUSD",1721347308828,[[64093.0,0.002913],[64074.0,0.000913],[64071.0,0.002794],[64069.0,0.1],[64064.0,0.1]],[[64094.0,0.37534727],[64095.0,0.56997042],[64097.0,0.09329389],[64098.0,0.05083],[64099.0,0.11661737]]]
["bitfinex","BTCUSD",1721347309034,[[64093.0,0.002913],[64074.0,0.000913],[64071.0,0.002794],[64069.0,0.1],[64047.0,0.28761235]],[[64094.0,0.37534727],[64095.0,0.56997042],[64097.0,0.14329389],[64098.0,0.00083],[64099.0,0.11661737]]]
["bitfinex","BTCUSD",1721347309241,[[64093.0,0.002913],[64074.0,0.000913],[64071.0,0.002794],[64054.0,0.05],[64051.0,0.04658751]],[[64094.0,0.42198718],[64095.0,0.55],[64096.0,0.06997042],[64097.0,0.09329389],[64098.0,0.00083]]]
["bitfinex","BTCUSD",1721347309446,[[64093.0,0.002913],[64074.0,0.000913],[64071.0,0.002794],[64060.0,0.1],[64054.0,0.05]],[[64094.0,0.52198091],[64095.0,0.61997042],[64097.0,0.09329389],[64098.0,0.00083],[64163.0,0.30783524]]]
["bitfinex","BTCUSD",1721347309607,[[64093.0,0.002913],[64074.0,0.000913],[64071.0,0.002794],[64060.0,0.1],[64054.0,0.05]],[[64094.0,0.52198091],[64095.0,0.61997042],[64097.0,0.09329389],[64098.0,0.00083],[64105.0,0.14077084]]]
["bitfinex","BTCUSD",1721347309808,[[64093.0,0.002913],[64074.0,0.000913],[64071.0,0.002794],[64060.0,0.1],[64054.0,0.05]],[[64094.0,0.47534727],[64095.0,0.61997042],[64097.0,0.09329389],[64098.0,0.00083],[64105.0,0.14077084]]]
["bitfinex","BTCUSD",1721347310006,[[64093.0,0.000913],[64074.0,0.000913],[64071.0,0.002794],[64060.0,0.1],[64054.0,0.05]],[[64094.0,0.47534727],[64095.0,0.61997042],[64097.0,0.09329389],[64098.0,0.00083],[64105.0,0.14077084]]]
["bitfinex","BTCUSD",1721347310384,[[64093.0,0.001913],[64074.0,0.000913],[64071.0,0.002794],[64060.0,0.1],[64054.0,0.05]],[[64094.0,0.48034727],[64095.0,0.61997042],[64097.0,0.09329389],[64098.0,0.00083],[64105.0,0.14077084]]]
["bitfinex","BTCUSD",1721347310520,[[64093.0,0.001913],[64074.0,0.000913],[64071.0,0.002794],[64060.0,0.1],[64054.0,0.05]],[[64094.0,0.48449119],[64095.0,0.61995077],[64097.0,0.09326769],[64098.0,0.00083],[64099.0,0.11658461]]]
["bitfinex","BTCUSD",1721347310723,[[64093.0,0.000913],[64074.0,0.000913],[64071.0,0.002794],[64060.0,0.1],[64054.0,0.05]],[[64094.0,0.47949119],[64095.0,0.61995077],[64097.0,0.09326769],[64098.0,0.00083],[64099.0,0.11658461]]]
["bitfinex","BTCUSD",1721347310931,[[64093.0,0.001913],[64074.0,0.000913],[64071.0,0.002794],[64060.0,0.1],[64054.0,0.05]],[[64094.0,0.47949119],[64095.0,0.61994377],[64097.0,0.09325836],[64098.0,0.00083],[64099.0,0.11657296]]]
["bitfinex","BTCUSD",1721347311132,[[64093.0,0.001913],[64074.0,0.000913],[64071.0,0.002794],[64060.0,0.1],[64054.0,0.05]],[[64094.0,0.48349119],[64095.0,0.61994377],[64097.0,0.09325836],[64098.0,0.00083],[64099.0,0.11657296]]]
["bitfinex","BTCUSD",1721347311411,[[64093.0,0.001913],[64074.0,0.000913],[64071.0,0.002794],[64060.0,0.1],[64054.0,0.05]],[[64094.0,0.48349119],[64095.0,0.56994377],[64097.0,0.14325836],[64098.0,0.00083],[64099.0,0.11657296]]]
["bitfinex","BTCUSD",1721347311617,[[64093.0,0.001913],[64074.0,0.000913],[64071.0,0.002794],[64060.0,0.1],[64054.0,0.05]],[[64094.0,0.48349119],[64095.0,0.56994377],[64097.0,0.09325836],[64098.0,0.05083],[64099.0,0.11657296]]]
["bitfinex","BTCUSD",1721347311894,[[64093.0,0.002913],[64074.0,0.000913],[64071.0,0.002794],[64060.0,0.1],[64058.0,0.05]],[[64094.0,0.53511735],[64095.0,0.56994377],[64097.0,0.09325836],[64098.0,0.00083],[64099.0,0.11657296]]]
["bitfinex","BTCUSD",1721347312454,[[64093.0,0.002913],[64074.0,0.000913],[64071.0,0.002794],[64060.0,0.1],[64058.0,0.05]],[[64094.0,0.48849119],[64095.0,0.56994377],[64097.0,0.09325836],[64098.0,0.00083],[64099.0,0.11657296]]]
["bitfinex","BTCUSD",1721347312655,[[64093.0,0.002913],[64074.0,0.000913],[64071.0,0.002794],[64060.0,0.1],[64058.0,0.05]],[[64094.0,0.53511618],[64095.0,0.56994377],[64097.0,0.09325836],[64098.0,0.00083],[64099.0,0.11657296]]]
["bitfinex","BTCUSD",1721347312877,[[64093.0,0.002913],[64074.0,0.000913],[64071.0,0.002794],[64060.0,0.1],[64056.0,0.2748]],[[64094.0,0.53511618],[64095.0,0.56994377],[64097.0,0.09325836],[64098.0,0.05083],[64099.0,0.11657296]]]
["bitfinex","BTCUSD",1721347313078,[[64093.0,0.002913],[64074.0,0.000913],[64071.0,0.002794],[64060.0,0.1],[64056.0,0.2748]],[[64094.0,0.53511618],[64095.0,0.56994377],[64097.0,0.14325836],[64098.0,0.00083],[64099.0,0.11657296]]]
["bitfinex","BTCUSD",1721347313284,[[64093.0,0.002913],[64074.0,0.000913],[64071.0,0.002794],[64060.0,0.1],[64056.0,0.2748]],[[64094.0,0.53511618],[64095.0,0.56994377],[64097.0,0.09325836],[64098.0,0.05083],[64099.0,0.11657296]]]
["bitfinex","BTCUSD",1721347313483,[[64093.0,0.002913],[64074.0,0.000913],[64071.0,0.002794],[64060.0,0.1],[64058.0,0.05]],[[64094.0,0.48849119],[64095.0,0.56994377],[64097.0,0.09325836],[64098.0,0.05083],[64099.0,0.11657296]]]
["bitfinex","BTCUSD",1721347313687,[[64093.0,0.002913],[64074.0,0.000913],[64071.0,0.002794],[64060.0,0.1],[64057.0,0.05]],[[64094.0,0.48849119],[64095.0,0.56994377],[64098.0,0.05083]]]
["bitfinex","BTCUSD",1721347313688,[[64093.0,0.002913],[64074.0,0.000913],[64071.0,0.002794],[64060.0,0.1],[64057.0,0.05]],[[64094.0,0.48865636],[64095.0,0.5],[64096.0,0.1646],[64098.0,0.05083],[64105.0,0.00083]]]
["bitfinex","BTCUSD",1721347313892,[[64093.0,0.002913],[64074.0,0.000913],[64071.0,0.002794],[64060.0,0.1],[64057.0,0.05]],[[64094.0,0.53528159],[64095.0,0.56993841],[64096.0,0.1646],[64097.0,0.09325121],[64098.0,0.05083]]]
["bitfinex","BTCUSD",1721347314338,[[64093.0,0.002913],[64074.0,0.000913],[64071.0,0.002794],[64060.0,0.1],[64057.0,0.05]],[[64094.0,0.48865636],[64095.0,0.56993841],[64096.0,0.1646],[64097.0,0.09325121],[64098.0,0.05083]]]
["bitfinex","BTCUSD",1721347314538,[[64093.0,0.002913],[64074.0,0.000913],[64071.0,0.002794],[64060.0,0.1],[64056.0,0.2748]],[[64094.0,0.48865636],[64095.0,0.56993841],[64096.0,0.1646],[64097.0,0.14325121],[64098.0,0.00083]]]
["bitfinex","BTCUSD",1721347314742,[[64093.0,0.002913],[64074.0,0.000913],[64071.0,0.002794],[64060.0,0.1],[64056.0,0.2248]],[[64094.0,0.48865636],[64095.0,0.56993841],[64096.0,0.1646],[64098.0,0.00083]]]
["bitfinex","BTCUSD",1721347314743,[[64093.0,0.002913],[64074.0,0.000913],[64071.0,0.002794],[64060.0,0.1],[64056.0,0.2248]],[[64094.0,0.55859477],[64095.0,0.55],[64096.0,0.25785121],[64098.0,0.11739401],[64104.0,0.61600682]]]
["bitfinex","BTCUSD",1721347314906,[[64093.0,0.002913],[64074.0,0.000913],[64071.0,0.002794],[64060.0,0.1],[64056.0,0.2748]],[[64094.0,0.48865636],[64095.0,0.61993841],[64096.0,0.1646],[64097.0,0.09325121],[64098.0,0.11739401]]]
["bitfinex","BTCUSD",1721347315110,[[64093.0,0.002913],[64074.0,0.000913],[64071.0,0.002794],[64060.0,0.1],[64057.0,0.05]],[[64094.0,0.48865636],[64095.0,0.61993841],[64096.0,0.1646],[64097.0,0.09325121],[64098.0,0.11739401]]]
["bitfinex","BTCUSD",1721347315308,[[64093.0,0.002913],[64074.0,0.000913],[64071.0,0.002794],[64060.0,0.1],[64057.0,0.05]],[[64094.0,0.48865636],[64095.0,0.61993841],[64096.0,0.1646],[64097.0,0.09325121],[64098.0,0.00083]]]
["bitfinex","BTCUSD",1721347315517,[[64093.0,0.002913],[64074.0,0.000913],[64071.0,0.002794],[64060.0,0.1],[64056.0,0.2748]],[[64094.0,0.48865636],[64095.0,0.61993841],[64096.0,0.1646],[64097.0,0.09325121],[64098.0,0.11739401]]]
["bitfinex","BTCUSD",1721347315714,[[64093.0,0.002913],[64074.0,0.000913],[64071.0,0.002794],[64060.0,0.1],[64054.0,0.06873293]],[[64094.0,0.48865636],[64095.0,0.78453841],[64096.0,0.09325121],[64098.0,0.11739401],[64187.0,0.48937146]]]
["bitfinex","BTCUSD",1721347315918,[[64093.0,0.002913],[64074.0,0.000913],[64071.0,0.002794],[64065.0,0.0787],[64063.0,0.0659]],[[64094.0,0.95181515],[64095.0,0.5],[64098.0,0.00083],[64099.0,0.13987682],[64103.0,0.11873216]]]
["bitfinex","BTCUSD",1721347316116,[[64093.0,0.002913],[64074.0,0.000913],[64065.0,0.0787],[64063.0,0.0659],[64056.0,0.002794]],[[64094.0,0.99950106],[64095.0,0.5],[64097.0,0.13987682],[64098.0,0.00083],[64103.0,0.27609358]]]
["bitfinex","BTCUSD",1721347316500,[[64093.0,0.002913],[64074.0,0.000913],[64065.0,0.0787],[64063.0,0.0659],[64048.0,0.002794]],[[64094.0,0.99950106],[64095.0,0.5],[64098.0,0.00083],[64103.0,0.27609358]]]
["bitfinex","BTCUSD",1721347316501,[[64093.0,0.002913],[64074.0,0.000913],[64065.0,0.0787],[64063.0,0.0659],[64048.0,0.002794]],[[64094.0,0.99950106],[64095.0,0.5],[64096.0,0.13987682],[64098.0,0.00083],[64102.0,0.15736142]]]
["bitfinex","BTCUSD",1721347316710,[[64093.0,0.001913],[64074.0,0.000913],[64065.0,0.0787],[64063.0,0.0659],[64048.0,0.002794]],[[64094.0,0.99450106],[64095.0,0.5],[64096.0,0.13987682],[64098.0,0.00083],[64102.0,0.15736142]]]
["bitfinex","BTCUSD",1721347316877,[[64093.0,0.000913],[64074.0,0.000913],[64065.0,0.0787],[64063.0,0.0659],[64048.0,0.002794]],[[64094.0,0.92841316],[64095.0,0.5],[64098.0,0.00083]]]
["bitfinex","BTCUSD",1721347316878,[[64093.0,0.000913],[64074.0,0.000913],[64065.0,0.0787],[64063.0,0.0659],[64048.0,0.002794]],[[64094.0,0.92841316],[64095.0,0.5],[64098.0,0.00083],[64103.0,0.31823216],[64114.0,0.7886]]]
["bitfinex","BTCUSD",1721347317080,[[64093.0,0.001913],[64074.0,0.000913],[64065.0,0.0787],[64063.0,0.0659],[64045.0,0.02153528]],[[64094.0,0.99261662],[64095.0,0.5],[64096.0,0.13990686],[64098.0,0.00083],[64101.0,0.3535]]]
["bitfinex","BTCUSD",1721347317283,[[64093.0,0.002913],[64074.0,0.000913],[64066.0,0.002794],[64065.0,0.0787],[64063.0,0.0659]],[[64094.0,0.99661662],[64095.0,0.5],[64096.0,0.13990686],[64098.0,0.00083],[64101.0,0.3535]]]
["bitfinex","BTCUSD",1721347317484,[[64093.0,0.002913],[64074.0,0.000913],[64065.0,0.0787],[64063.0,0.0659],[64052.0,0.1]],[[64094.0,0.99661662],[64095.0,0.5],[64096.0,0.13990686],[64098.0,0.00083],[64101.0,0.3535]]]
["bitfinex","BTCUSD",1721347317685,[[64093.0,0.002913],[64074.0,0.000913],[64066.0,0.002794],[64065.0,0.0787],[64063.0,0.0659]],[[64094.0,0.99661662],[64095.0,0.5],[64096.0,0.13990686],[64098.0,0.00083],[64101.0,0.3535]]]
["bitfinex","BTCUSD",1721347318701,[[64093.0,0.002913],[64074.0,0.000913],[64066.0,0.002794],[64065.0,0.0787],[64063.0,0.0659]],[[64094.0,1.03817399],[64095.0,0.63990686],[64098.0,0.00083],[64101.0,0.51089522],[64103.0,0.47717479]]]
["bitfinex","BTCUSD",1721347318910,[[64093.0,0.002913],[64074.0,0.000913],[64065.0,0.0787],[64063.0,0.0659],[64044.0,0.002794]],[[64094.0,1.03817399],[64095.0,0.63990686],[64098.0,0.00083],[64101.0,0.51089522],[64103.0,0.47717479]]]
["bitfinex","BTCUSD",1721347319111,[[64093.0,0.002913],[64074.0,0.000913],[64061.0,0.0753],[64059.0,0.0617],[64044.0,0.002794]],[[64094.0,1.03817399],[64095.0,0.5],[64098.0,0.15822522],[64101.0,0.3535],[64103.0,0.51526991]]]
["bitfinex","BTCUSD",1721347319316,[[64093.0,0.002913],[64074.0,0.000913],[64062.0,0.002794],[64061.0,0.0753],[64059.0,0.0617]],[[64094.0,1.03817399],[64095.0,0.8535],[64098.0,0.55822522],[64099.0,0.3535],[64103.0,0.31526991]]]
["bitfinex","BTCUSD",1721347319488,[[64074.0,0.000913],[64062.0,0.002794],[64061.0,0.0753],[64059.0,0.0617],[64039.0,0.49744128]],[[64075.0,0.5],[64076.0,0.0793],[64077.0,0.05],[64093.0,0.04155737],[64094.0,0.80661662]]]
["bitfinex","BTCUSD",1721347319693,[[64074.0,0.000913],[64056.0,0.0753],[64055.0,0.0617],[64040.0,0.002794],[64039.0,0.01874128]],[[64075.0,0.91920153],[64077.0,0.1646],[64080.0,0.0466258],[64081.0,0.4753],[64082.0,0.0699387]]]
["bitfinex","BTCUSD",1721347319894,[[64074.0,0.000913],[64056.0,0.0753],[64055.0,0.0617],[64044.0,0.002794],[64035.0,0.01874128]],[[64075.0,0.92790324],[64076.0,0.2112258],[64078.0,0.0699387],[64080.0,0.0932516],[64081.0,0.4753]]]
["bitfinex","BTCUSD",1721347320244,[[64074.0,0.000913],[64056.0,0.0753],[64055.0,0.0617],[64037.0,0.002794],[64033.0,0.01875234]],[[64075.0,0.9736652],[64076.0,0.1646],[64077.0,0.06994448],[64078.0,0.0932593],[64080.0,0.11657413]]]
["bitfinex","BTCUSD",1721347320443,[[64074.0,0.000913],[64056.0,0.0753],[64037.0,0.002794]],[[64075.0,0.9736652],[64076.0,0.1646],[64077.0,0.06994448],[64078.0,0.0932593],[64080.0,0.11657413]]]
["bitfinex","BTCUSD",1721347320444,[[64074.0,0.000913],[64056.0,0.0753],[64052.0,0.0625],[64037.0,0.002794],[64031.0,0.02791534]],[[64075.0,1.1382652],[64077.0,0.06994448],[64079.0,0.0932593],[64080.0,0.07717479],[64081.0,0.59187413]]]
["bitfinex","BTCUSD",1721347320574,[[64074.0,0.000913],[64052.0,0.1383],[64033.0,0.05],[64032.0,0.002794],[64031.0,0.009163]],[[64075.0,1.30789485],[64077.0,0.11657413],[64080.0,0.07717479],[64081.0,0.51685737],[64083.0,0.13988896]]]
["bitfinex","BTCUSD",1721347320777,[[64074.0,0.000913],[64052.0,0.1383],[64037.0,0.002794],[64031.0,0.009163],[64030.0,0.53405621]],[[64075.0,1.30789485],[64077.0,0.11657413],[64080.0,0.07717479],[64081.0,0.51685737],[64083.0,0.13988896]]]
["bitfinex","BTCUSD",1721347320978,[[64074.0,0.000913],[64048.0,0.0812],[64047.0,0.0633],[64031.0,0.011957],[64030.0,0.53405621]],[[64075.0,1.30789485],[64077.0,0.11657413],[64080.0,0.07717479],[64081.0,0.51685737],[64083.0,0.13988896]]]
["bitfinex","BTCUSD",1721347320979,[[64074.0,0.000913],[64048.0,0.0812],[64047.0,0.0633],[64031.0,0.011957],[64030.0,0.00535621]],[[64075.0,1.31989485],[64077.0,0.11657413],[64080.0,0.07717479],[64081.0,0.4753],[64083.0,0.13988896]]]
["bitfinex","BTCUSD",1721347321178,[[64074.0,0.000913],[64048.0,0.0812],[64047.0,0.0633],[64031.0,0.009163],[64028.0,0.011957]],[[64075.0,1.31989485],[64080.0,0.07717479],[64081.0,0.4753]]]
["bitfinex","BTCUSD",1721347321179,[[64074.0,0.000913],[64048.0,0.0812],[64047.0,0.0633],[64031.0,0.009163],[64028.0,0.011957]],[[64075.0,1.44467422],[64080.0,0.07717479],[64081.0,0.96868896],[64084.0,0.4],[64085.0,0.3535]]]
["bitfinex","BTCUSD",1721347321361,[[64044.0,0.0808],[64041.0,0.0625],[64031.0,0.009163],[64028.0,0.009163],[64025.0,0.002794]],[[64075.0,1.44467422],[64080.0,0.07717479],[64081.0,0.96868896],[64084.0,0.4],[64085.0,0.3535]]]
["bitfinex","BTCUSD",1721347321362,[[64044.0,0.0808],[64041.0,0.0625],[64031.0,0.009163],[64028.0,0.009163],[64025.0,0.002794]],[[64057.0,0.1409],[64058.0,0.5],[64062.0,0.1646],[64063.0,0.05],[64074.0,0.04155737]]]
["bitfinex","BTCUSD",1721347321562,[[64044.0,0.0808],[64041.0,0.0625],[64037.0,0.002794],[64031.0,0.009163],[64028.0,0.009163]],[[64056.0,0.06409],[64057.0,0.1409],[64058.0,0.5],[64062.0,0.1646],[64063.0,0.5253]]]
["bitfinex","BTCUSD",1721347321782,[[64039.0,0.0808],[64037.0,0.0625],[64031.0,0.009163],[64028.0,0.009163],[64018.0,0.052794]],[[64055.0,0.31898174],[64056.0,0.07276855],[64057.0,0.1409],[64058.0,0.5],[64061.0,0.05]]]
["bitfinex","BTCUSD",1721347322160,[[64039.0,0.0808],[64037.0,0.0625],[64031.0,0.009163],[64028.0,0.009163],[64020.0,0.05]],[[64054.0,0.00867855],[64055.0,0.31898174],[64056.0,0.06409],[64057.0,0.1409],[64058.0,0.55]]]
["bitfinex","BTCUSD",1721347322372,[[64039.0,0.0808],[64037.0,0.0625],[64031.0,0.009163],[64028.0,0.009163],[64020.0,0.05]],[[64053.0,0.15438174],[64054.0,0.11694358],[64055.0,0.1646],[64056.0,0.06409],[64057.0,0.1409]]]
["bitfinex","BTCUSD",1721347322575,[[64039.0,0.0808],[64037.0,0.0625],[64031.0,0.009163],[64028.0,0.009163],[64020.0,0.05]],[[64053.0,0.15438174],[64054.0,0.10826503],[64055.0,0.1646],[64056.0,0.06409],[64057.0,0.1409]]]
["bitfinex","BTCUSD",1721347322746,[[64039.0,0.0808],[64037.0,0.0625],[64031.0,0.009163],[64028.0,0.009163],[64016.0,0.2748]],[[64053.0,0.15438174],[64055.0,0.1646],[64056.0,0.06409],[64057.0,0.1409]]]
["bitfinex","BTCUSD",1721347322747,[[64039.0,0.0808],[64037.0,0.0625],[64031.0,0.009163],[64028.0,0.009163],[64016.0,0.2748]],[[64052.0,0.00867855],[64053.0,0.15438174],[64055.0,0.1646],[64056.0,0.06409],[64057.0,0.1409]]]
["bitfinex","BTCUSD",1721347323102,[[64039.0,0.0808],[64037.0,0.0625],[64031.0,0.009163],[64028.0,0.009163],[64018.0,0.002794]],[[64052.0,0.00867855],[64055.0,0.1646],[64056.0,0.06409],[64057.0,0.1409]]]
["bitfinex","BTCUSD",1721347323103,[[64039.0,0.0808],[64037.0,0.0625],[64031.0,0.009163],[64028.0,0.009163],[64018.0,0.002794]],[[64051.0,0.0625],[64052.0,0.16306029],[64055.0,0.1646],[64056.0,0.06409],[64057.0,0.0782]]]
["bitfinex","BTCUSD",1721347323319,[[64039.0,0.0808],[64037.0,0.0625],[64031.0,0.009163],[64028.0,0.009163],[64018.0,0.002794]],[[64051.0,0.5625],[64052.0,0.16306029],[64055.0,0.1646],[64056.0,0.06409],[64057.0,0.0782]]]
["bitfinex","BTCUSD",1721347323491,[[64039.0,0.0808],[64037.0,0.0625],[64031.0,0.009163],[64028.0,0.009163],[64020.0,0.05]],[[64051.0,0.5625],[64052.0,0.15438174],[64055.0,0.1646],[64056.0,0.06409],[64057.0,0.0782]]]
["bitfinex","BTCUSD",1721347323710,[[64039.0,0.0808],[64037.0,0.0625],[64031.0,0.009163],[64028.0,0.009163],[64020.0,0.05]],[[64050.0,0.00867855],[64051.0,0.5625],[64052.0,0.15438174],[64055.0,0.1646],[64056.0,0.06409]]]
["bitfinex","BTCUSD",1721347323915,[[64039.0,0.0808],[64037.0,0.0625],[64031.0,0.009163],[64028.0,0.009163],[64019.0,0.05]],[[64050.0,0.00867855],[64051.0,0.5625],[64052.0,0.15438174],[64055.0,0.1646],[64056.0,0.06409]]]
["bitfinex","BTCUSD",1721347324192,[[64039.0,0.0808],[64037.0,0.0625],[64031.0,0.009163],[64028.0,0.009163],[64021.0,0.05]],[[64050.0,0.00867855],[64051.0,0.5625],[64052.0,0.15438174],[64055.0,0.1646],[64056.0,0.06409]]]
["bitfinex","BTCUSD",1721347324334,[[64039.0,0.0808],[64037.0,0.0625],[64031.0,0.009163],[64028.0,0.009163],[64022.0,0.1]],[[64050.0,0.00867855],[64051.0,0.5625],[64052.0,0.15438174],[64055.0,0.1646],[64056.0,0.06409]]]
["bitfinex","BTCUSD",1721347324756,[[64039.0,0.0808],[64037.0,0.0625],[64031.0,0.009163],[64028.0,0.009163],[64022.0,0.1]],[[64050.0,0.00867855],[64051.0,0.5695],[64052.0,0.15438174],[64055.0,0.1646],[64056.0,0.06409]]]
["bitfinex","BTCUSD",1721347324995,[[64039.0,0.0808],[64037.0,0.0625],[64031.0,0.009163],[64028.0,0.009163],[64022.0,0.1]],[[64050.0,0.01467855],[64051.0,0.5625],[64052.0,0.15438174],[64055.0,0.1646],[64056.0,0.06409]]]
["bitfinex","BTCUSD",1721347325600,[[64039.0,0.0808],[64037.0,0.0625],[64031.0,0.009163],[64028.0,0.009163],[64023.0,0.05]],[[64050.0,0.01467855],[64051.0,0.5625],[64052.0,0.15438174],[64055.0,0.1646],[64056.0,0.06409]]]
["bitfinex","BTCUSD",1721347325802,[[64040.0,0.07717479],[64039.0,0.0808],[64037.0,0.0625],[64031.0,0.08633779],[64028.0,0.009163]],[[64050.0,0.01467855],[64051.0,0.0625],[64060.0,0.1646],[64062.0,0.04155737],[64067.0,0.05]]]
["bitfinex","BTCUSD",1721347326014,[[64039.0,0.0808],[64037.0,0.0625],[64031.0,0.08633779],[64028.0,0.009163],[64011.0,0.04660636]],[[64050.0,0.01467855],[64051.0,0.0625],[64056.0,0.6],[64060.0,0.1646],[64062.0,0.07717479]]]
["bitfinex","BTCUSD",1721347326307,[[64039.0,0.0808],[64037.0,0.0625],[64031.0,0.08633779],[64028.0,0.009163],[64011.0,0.04650228]],[[64050.0,0.01467855],[64051.0,0.0625],[64056.0,1.0753],[64060.0,0.1646],[64062.0,0.07717479]]]
["bitfinex","BTCUSD",1721347326518,[[64039.0,0.0808],[64037.0,0.0625],[64031.0,0.08633779],[64028.0,0.009163],[64023.0,0.05]],[[64050.0,0.01467855],[64051.0,0.0625],[64056.0,1.0753],[64060.0,0.1646],[64062.0,0.07717479]]]
["bitfinex","BTCUSD",1721347326689,[[64039.0,0.0808],[64037.0,0.0625],[64031.0,0.08633779],[64028.0,0.009163],[64023.0,0.05]],[[64050.0,0.02167855],[64051.0,0.0625],[64056.0,1.0753],[64060.0,0.1646],[64062.0,0.07717479]]]
["bitfinex","BTCUSD",1721347327092,[[64039.0,0.0808],[64037.0,0.0625],[64031.0,0.009163],[64028.0,0.009163],[64022.0,0.1]],[[64050.0,0.03009641],[64051.0,0.0625],[64055.0,0.24177479],[64056.0,1.0753],[64057.0,0.1282]]]
["bitfinex","BTCUSD",1721347327294,[[64034.0,0.076],[64033.0,0.0607],[64031.0,0.009163],[64028.0,0.009163],[64022.0,0.1]],[[64048.0,0.0776],[64049.0,0.65438174],[64050.0,0.08009641],[64051.0,0.0625],[64054.0,0.2646]]]
["bitfinex","BTCUSD",1721347327645,[[64034.0,0.076],[64031.0,0.009163],[64029.0,0.0607],[64028.0,0.009163],[64022.0,0.1]],[[64047.0,0.00859648],[64048.0,0.23198174],[64049.0,0.5],[64050.0,0.02141786],[64052.0,0.1646]]]
["bitfinex","BTCUSD",1721347327796,[[64031.0,0.009163],[64029.0,0.0607],[64028.0,0.009163]],[[64047.0,0.00859648],[64048.0,0.23198174],[64049.0,0.5],[64050.0,0.02141786],[64052.0,0.1646]]]
["bitfinex","BTCUSD",1721347327797,[[64031.0,0.009163],[64030.0,0.076],[64029.0,0.0607],[64028.0,0.009163],[64018.0,0.1]],[[64046.0,0.0604],[64047.0,0.00859648],[64048.0,0.23198174],[64049.0,0.5],[64050.0,0.01541786]]]
["bitfinex","BTCUSD",1721347327997,[[64031.0,0.009163],[64030.0,0.076],[64029.0,0.0607],[64028.0,0.009163],[64018.0,0.1]],[[64046.0,0.14703961],[64047.0,0.00859648],[64048.0,0.23198174],[64049.0,0.5],[64050.0,0.01541786]]]
["bitfinex","BTCUSD",1721347328224,[[64031.0,0.009163],[64030.0,0.076],[64029.0,0.0607],[64028.0,0.009163],[64018.0,0.1]],[[64045.0,0.00859415],[64046.0,0.14703961],[64048.0,0.23198174],[64049.0,0.5],[64050.0,0.02141786]]]
["bitfinex","BTCUSD",1721347328386,[[64031.0,0.009163],[64030.0,0.076],[64029.0,0.0607],[64028.0,0.009163],[64018.0,0.1]],[[64045.0,0.00859415],[64046.0,0.14703961],[64048.0,0.23198174],[64049.0,0.5],[64050.0,0.01441786]]]
["bitfinex","BTCUSD",1721347328582,[[64031.0,0.009163],[64030.0,0.076],[64029.0,0.0607],[64028.0,0.009163],[64018.0,0.1]],[[64045.0,0.00859415],[64046.0,0.14703961],[64047.0,0.46304871],[64048.0,0.23198174],[64049.0,0.5]]]
["bitfinex","BTCUSD",1721347328828,[[64031.0,0.009163],[64028.0,0.009163],[64025.0,0.0613],[64010.0,0.002794],[64009.0,0.009174]],[[64041.0,0.0611],[64042.0,0.5],[64044.0,0.15438174],[64045.0,0.00859415],[64046.0,0.30123961]]]
["bitfinex","BTCUSD",1721347328978,[[64031.0,0.009163],[64028.0,0.009163],[64025.0,0.1439],[64009.0,0.009174],[64008.0,0.002794]],[[64040.0,0.0828],[64041.0,0.0611],[64042.0,0.5],[64044.0,0.15438174],[64045.0,0.15859415]]]
["bitfinex","BTCUSD",1721347329181,[[64031.0,0.009163],[64028.0,0.009163],[64025.0,0.1439],[64009.0,0.009174],[64008.0,0.002794]],[[64040.0,0.0828],[64041.0,0.0611],[64042.0,0.5],[64044.0,0.15438174],[64045.0,0.1]]]
["bitfinex","BTCUSD",1721347329466,[[64031.0,0.009163],[64028.0,0.009163],[64025.0,0.1439],[64009.0,0.009174],[64008.0,0.002794]],[[64039.0,0.00859415],[64040.0,0.0828],[64041.0,0.0611],[64042.0,0.5],[64044.0,0.15438174]]]
["bitfinex","BTCUSD",1721347329661,[[64031.0,0.009163],[64028.0,0.009163],[64026.0,0.07717479],[64025.0,0.1439],[64009.0,0.059174]],[[64039.0,0.00859415],[64040.0,0.0828],[64041.0,0.0611],[64042.0,0.5],[64044.0,0.15438174]]]
["bitfinex","BTCUSD",1721347329912,[[64031.0,0.009163],[64028.0,0.009163],[64026.0,0.07717479],[64025.0,0.1439],[64010.0,0.002794]],[[64039.0,0.00859415],[64040.0,0.0828],[64041.0,0.0611],[64042.0,0.5],[64044.0,0.15438174]]]
["bitfinex","BTCUSD",1721347330988,[[64031.0,0.009163],[64028.0,0.009163],[64026.0,0.07717479],[64025.0,0.1439],[64013.0,0.05]],[[64039.0,0.00859415],[64040.0,0.0828],[64041.0,0.0611],[64042.0,0.5],[64044.0,0.15438174]]]
["bitfinex","BTCUSD",1721347331504,[[64034.0,0.0804],[64033.0,0.07717479],[64031.0,0.009163],[64028.0,0.009163],[64026.0,0.07717479]],[[64039.0,0.00859415],[64042.0,0.5],[64044.0,0.0603],[64047.0,0.0792],[64050.0,0.17301786]]]
["bitfinex","BTCUSD",1721347331704,[[64035.0,0.0653],[64034.0,0.0804],[64033.0,0.07717479],[64031.0,0.009163],[64028.0,0.009163]],[[64039.0,0.00859415],[64044.0,0.0603],[64045.0,0.1],[64046.0,0.5],[64047.0,0.0792]]]
["bitfinex","BTCUSD",1721347331905,[[64034.0,0.0804],[64031.0,0.009163],[64028.0,0.009163],[64011.0,0.002794],[64009.0,0.159174]],[[64044.0,0.0603],[64045.0,0.1],[64046.0,0.5],[64047.0,0.0792],[64050.0,0.22301786]]]
["bitfinex","BTCUSD",1721347332125,[[64034.0,0.0804],[64031.0,0.009163],[64029.0,0.0653],[64028.0,0.009163],[64010.0,0.002794]],[[64044.0,0.0603],[64045.0,0.1],[64046.0,0.5],[64047.0,0.0792],[64050.0,0.22301786]]]
["bitfinex","BTCUSD",1721347332126,[[64034.0,0.0804],[64031.0,0.009163],[64029.0,0.0653],[64028.0,0.009163],[64010.0,0.002794]],[[64038.0,0.00786344],[64043.0,0.07395],[64044.0,0.0603],[64045.0,0.1],[64046.0,0.5]]]
["bitfinex","BTCUSD",1721347332242,[[64034.0,0.0804],[64031.0,0.009163],[64029.0,0.0653],[64028.0,0.009163],[64013.0,0.05]],[[64043.0,0.07395],[64044.0,0.0603],[64045.0,0.1],[64046.0,0.5],[64059.0,0.7886]]]
["bitfinex","BTCUSD",1721347332447,[[64034.0,0.0804],[64031.0,0.009163],[64029.0,0.0653],[64028.0,0.009163],[64012.0,0.05]],[[64037.0,0.00786331],[64043.0,0.17395],[64044.0,0.0603],[64046.0,0.5],[64059.0,0.7886]]]
["bitfinex","BTCUSD",1721347332655,[[64034.0,0.0804],[64031.0,0.009163],[64029.0,0.0653],[64028.0,0.009163],[64012.0,0.05]],[[64043.0,0.17395],[64044.0,0.0603],[64046.0,0.5],[64059.0,0.7886],[64077.0,0.24650231]]]
["bitfinex","BTCUSD",1721347332851,[[64034.0,0.0804],[64031.0,0.009163],[64029.0,0.0653],[64028.0,0.009163],[64012.0,0.05]],[[64036.0,0.00786427],[64043.0,0.17395],[64044.0,0.0603],[64046.0,0.5],[64059.0,0.7886]]]
["bitfinex","BTCUSD",1721347333094,[[64034.0,0.0804],[64031.0,0.009163],[64029.0,0.0653],[64028.0,0.009163],[64012.0,0.05]],[[64043.0,0.17395],[64044.0,0.0603],[64046.0,0.5],[64059.0,0.7886]]]
["bitfinex","BTCUSD",1721347333095,[[64034.0,0.0804],[64031.0,0.009163],[64029.0,0.0653],[64028.0,0.009163],[64012.0,0.05]],[[64043.0,0.17395],[64044.0,0.0603],[64046.0,0.5],[64059.0,0.7886],[64082.0,0.11625578]]]
["bitfinex","BTCUSD",1721347333295,[[64034.0,0.0804],[64031.0,0.009163],[64029.0,0.0653],[64028.0,0.009163],[64012.0,0.05]],[[64043.0,0.17395],[64044.0,0.0603],[64046.0,0.5],[64059.0,0.7886],[64077.0,0.2]]]
["bitfinex","BTCUSD",1721347333512,[[64034.0,0.0804],[64031.0,0.009163],[64029.0,0.0653],[64028.0,0.009163],[64012.0,0.05]],[[64042.0,0.00786427],[64043.0,0.17395],[64044.0,0.0603],[64046.0,0.5],[64059.0,0.7886]]]
["bitfinex","BTCUSD",1721347334082,[[64034.0,0.0804],[64031.0,0.009163],[64029.0,0.0653],[64028.0,0.009163],[64012.0,0.05]],[[64036.0,0.001],[64042.0,0.00786427],[64043.0,0.17395],[64044.0,0.0603],[64046.0,0.5]]]
["bitfinex","BTCUSD",1721347334284,[[64034.0,0.0804],[64031.0,0.009163],[64029.0,0.0653],[64028.0,0.009163],[64012.0,0.05]],[[64043.0,0.17395],[64044.0,0.0603],[64046.0,0.5],[64079.0,0.04650231],[64080.0,0.07717479]]]
["bitfinex","BTCUSD",1721347334508,[[64034.0,0.0804],[64031.0,0.009163],[64029.0,0.0653],[64028.0,0.009163],[64013.0,0.05]],[[64043.0,0.1],[64044.0,0.0603],[64046.0,0.5],[64054.0,0.05],[64079.0,0.04650231]]]
["bitfinex","BTCUSD",1721347334727,[[64034.0,0.0804],[64031.0,0.009163],[64029.0,0.0653],[64028.0,0.009163],[64013.0,0.05]],[[64037.0,0.001],[64042.0,0.00786427],[64043.0,0.002],[64044.0,0.0603],[64045.0,0.1]]]
["bitfinex","BTCUSD",1721347334958,[[64034.0,0.0804],[64031.0,0.009163],[64029.0,0.0653],[64028.0,0.009163],[64011.0,0.05]],[[64037.0,0.001],[64043.0,0.002],[64044.0,0.0603],[64045.0,0.1],[64052.0,0.05]]]
["bitfinex","BTCUSD",1721347335159,[[64034.0,0.0804],[64031.0,0.009163],[64029.0,0.0653],[64028.0,0.009163],[64012.0,0.05]],[[64043.0,0.002],[64044.0,0.0603],[64045.0,0.1],[64052.0,0.05],[64182.0,0.5]]]
["bitfinex","BTCUSD",1721347335472,[[64034.0,0.0804],[64031.0,0.009163],[64029.0,0.0653],[64028.0,0.009163],[64012.0,0.05]],[[64043.0,0.003],[64044.0,0.0603],[64045.0,0.1],[64053.0,0.05],[64080.0,0.07717479]]]
["bitfinex","BTCUSD",1721347335672,[[64034.0,0.0804],[64031.0,0.009163],[64029.0,0.0653],[64028.0,0.009163],[64013.0,0.05]],[[64042.0,0.00786614],[64043.0,0.001],[64044.0,0.0603],[64045.0,0.1],[64057.0,0.05]]]
["bitfinex","BTCUSD",1721347335842,[[64034.0,0.0804],[64031.0,0.009163],[64029.0,0.0653],[64028.0,0.009163],[64013.0,0.05]],[[64042.0,0.00786614],[64043.0,0.001],[64044.0,0.0603],[64045.0,0.1]]]
["bitfinex","BTCUSD",1721347335843,[[64034.0,0.0804],[64031.0,0.009163],[64029.0,0.0653],[64028.0,0.009163],[64013.0,0.05]],[[64042.0,0.00786614],[64043.0,0.001],[64044.0,0.0603],[64045.0,0.1],[64055.0,0.05]]]
["bitfinex","BTCUSD",1721347335999,[[64034.0,0.0804],[64031.0,0.009163],[64029.0,0.0653],[64028.0,0.009163],[64012.0,0.05]],[[64042.0,0.00786614],[64044.0,0.0603],[64045.0,0.1],[64053.0,0.05],[64097.0,0.11739163]]]
["bitfinex","BTCUSD",1721347336338,[[64034.0,0.0804],[64031.0,0.009163],[64029.0,0.0653],[64028.0,0.009163],[64012.0,0.05]],[[64044.0,0.0603],[64045.0,0.1],[64053.0,0.05],[64083.0,0.06958948],[64085.0,0.09278597]]]
["bitfinex","BTCUSD",1721347336579,[[64034.0,0.0804],[64031.0,0.009163],[64029.0,0.0653],[64028.0,0.009163],[64012.0,0.05]],[[64041.0,0.00786614],[64044.0,0.13425],[64045.0,0.1],[64053.0,0.05],[64083.0,0.06958948]]]
["bitfinex","BTCUSD",1721347336704,[[64034.0,0.0804],[64031.0,0.009163],[64029.0,0.0653],[64028.0,0.009163],[64012.0,0.05]],[[64043.0,0.1],[64044.0,0.13425],[64045.0,0.1],[64053.0,0.05],[64083.0,0.06958948]]]
["bitfinex","BTCUSD",1721347336894,[[64034.0,0.0804],[64031.0,0.009163],[64029.0,0.0653],[64028.0,0.009163],[64012.0,0.05]],[[64042.0,0.00786614],[64043.0,0.1],[64044.0,0.13425],[64053.0,0.05],[64083.0,0.06958948]]]
["bitfinex","BTCUSD",1721347337105,[[64034.0,0.0804],[64031.0,0.009163],[64029.0,0.0653],[64028.0,0.009163],[64012.0,0.05]],[[64036.0,0.001],[64042.0,0.00786614],[64043.0,0.1],[64044.0,0.13425],[64054.0,0.05]]]
["bitfinex","BTCUSD",1721347337354,[[64034.0,0.0804],[64031.0,0.009163],[64029.0,0.0653],[64028.0,0.009163],[64012.0,0.05]],[[64037.0,0.001],[64043.0,0.1],[64044.0,0.13425],[64054.0,0.05],[64134.0,2.45297479]]]
["bitfinex","BTCUSD",1721347337517,[[64034.0,0.0804],[64031.0,0.009163],[64029.0,0.0653],[64028.0,0.009163],[64012.0,0.05]],[[64037.0,0.001],[64043.0,0.1],[64044.0,0.13425],[64053.0,0.02447703],[64054.0,0.05]]]
["bitfinex","BTCUSD",1721347337717,[[64034.0,0.0804],[64031.0,0.009163],[64029.0,0.0653],[64028.0,0.009163],[64012.0,0.05]],[[64036.0,0.00786649],[64037.0,0.001],[64043.0,0.1],[64044.0,0.13725],[64053.0,0.02447703]]]
["bitfinex","BTCUSD",1721347337940,[[64031.0,0.009163],[64030.0,0.08],[64029.0,0.0653],[64028.0,0.009163],[64012.0,0.05]],[[64036.0,0.062551],[64043.0,0.1],[64044.0,0.0603],[64052.0,0.05],[64053.0,0.02447703]]]
["bitfinex","BTCUSD",1721347338141,[[64031.0,0.009163],[64030.0,0.08],[64029.0,0.0653],[64028.0,0.009163],[64012.0,0.05]],[[64036.0,0.062551],[64043.0,0.1],[64044.0,0.5356],[64052.0,0.05],[64053.0,0.02447703]]]
["bitfinex","BTCUSD",1721347338361,[[64031.0,0.009163],[64030.0,0.08],[64029.0,0.0653],[64028.0,0.009163],[64013.0,0.05]],[[64035.0,0.00786605],[64036.0,0.063551],[64043.0,0.1],[64044.0,0.5356],[64053.0,0.07447703]]]
["bitfinex","BTCUSD",1721347338568,[[64031.0,0.009163],[64030.0,0.08],[64029.0,0.0653],[64028.0,0.009163],[64012.0,0.05]],[[64035.0,0.00786605],[64036.0,0.063551],[64043.0,0.1],[64044.0,0.5356],[64052.0,0.05]]]
["bitfinex","BTCUSD",1721347338741,[[64031.0,0.009163],[64030.0,0.08],[64029.0,0.0653],[64028.0,0.009163],[64012.0,0.05]],[[64035.0,0.00786605],[64036.0,0.063551],[64043.0,0.1],[64044.0,0.5356],[64050.0,0.00841786]]]
["bitfinex","BTCUSD",1721347338942,[[64031.0,0.009163],[64028.0,0.009163]],[[64035.0,0.00786605],[64036.0,0.063551],[64043.0,0.1],[64044.0,0.5356],[64050.0,0.00841786]]]
["bitfinex","BTCUSD",1721347338943,[[64031.0,0.009163],[64028.0,0.009163],[64025.0,0.0789],[64024.0,0.0633],[64006.0,0.05]],[[64034.0,0.0642],[64035.0,0.00786605],[64036.0,0.139351],[64043.0,0.1],[64044.0,0.4753]]]
["bitfinex","BTCUSD",1721347339156,[[64031.0,0.00909302],[64029.0,0.002794],[64028.0,0.165343],[64027.0,0.312367],[64025.0,0.391275]],[[64032.0,0.156171],[64034.0,0.376535],[64035.0,0.00786605],[64036.0,0.140351],[64038.0,0.312317]]]
["bitfinex","BTCUSD",1721347339366,[[64031.0,0.00909302],[64028.0,0.165343],[64027.0,0.312367],[64025.0,0.391275],[64002.0,0.002794]],[[64032.0,0.156171],[64034.0,0.376535],[64036.0,0.140351],[64038.0,0.312317],[64047.0,0.7886]]]
["bitfinex","BTCUSD",1721347339590,[[64031.0,0.00909302],[64028.0,0.009163],[64027.0,0.312367],[64026.0,0.07717479],[64025.0,0.391275]],[[64032.0,0.47638038],[64034.0,0.376535],[64036.0,0.140351],[64038.0,0.812317],[64045.0,0.362284]]]
["bitfinex","BTCUSD",1721347339835,[[64031.0,0.00909302],[64028.0,0.165344],[64027.0,0.312367],[64026.0,0.07717479],[64025.0,0.391275]],[[64032.0,0.47638038],[64034.0,0.376535],[64036.0,0.140351],[64038.0,0.812317],[64045.0,0.362284]]]
["bitfinex","BTCUSD",1721347340075,[[64031.0,0.00909302],[64028.0,0.165343],[64026.0,0.38954379],[64025.0,0.391275],[64006.0,0.05]],[[64032.0,0.47631796],[64034.0,0.376535],[64036.0,0.140351],[64038.0,0.812317],[64045.0,0.312284]]]
["bitfinex","BTCUSD",1721347340293,[[64031.0,0.00909302],[64028.0,0.165343],[64026.0,0.312369],[64025.0,0.312375],[64006.0,0.05]],[[64032.0,0.47631796],[64034.0,0.376535],[64036.0,0.140351],[64038.0,0.812317],[64043.0,0.56304871]]]
["bitfinex","BTCUSD",1721347340546,[[64031.0,0.00909302],[64028.0,0.009163],[64020.0,0.075],[64019.0,0.0622],[64018.0,0.31241]],[[64032.0,0.47631796],[64034.0,0.376535],[64036.0,0.140351],[64038.0,0.812317],[64043.0,0.56304871]]]
["bitfinex","BTCUSD",1721347340547,[[64031.0,0.00909302],[64028.0,0.009163],[64020.0,0.075],[64019.0,0.0622],[64018.0,0.31241]],[[64032.0,0.78866096],[64034.0,0.376535],[64036.0,0.139351],[64038.0,0.5],[64039.0,0.05]]]
["bitfinex","BTCUSD",1721347340716,[[64031.0,0.00909302],[64028.0,0.009163],[64017.0,0.156207],[64014.0,0.312429],[64012.0,0.075]],[[64032.0,1.3995857],[64034.0,0.1646],[64036.0,0.063551],[64038.0,0.5],[64039.0,0.05]]]
["bitfinex","BTCUSD",1721347340918,[[64031.0,0.00909302],[64028.0,0.009163],[64016.0,0.312417],[64015.0,0.07717479],[64014.0,0.312429]],[[64032.0,1.3995857],[64034.0,0.1646],[64036.0,0.063551],[64038.0,0.5]]]
["bitfinex","BTCUSD",1721347340919,[[64031.0,0.00909302],[64028.0,0.009163],[64016.0,0.312417],[64015.0,0.07717479],[64014.0,0.312429]],[[64032.0,1.4995857],[64034.0,0.1646],[64036.0,0.062551],[64038.0,0.5],[64041.0,0.362301]]]
["bitfinex","BTCUSD",1721347341196,[[64031.0,0.00909302],[64028.0,0.009163],[64019.0,0.156202],[64017.0,0.002794],[64016.0,0.312417]],[[64032.0,1.4995857],[64034.0,0.1646],[64035.0,0.001],[64036.0,0.062551],[64038.0,0.5]]]
["bitfinex","BTCUSD",1721347341372,[[64031.0,0.00909302],[64028.0,0.009163],[64012.0,0.387437],[64009.0,0.321629],[63997.0,0.05]],[[64032.0,1.4995857],[64034.0,0.1646],[64035.0,0.001],[64036.0,0.062551],[64038.0,0.5]]]
["bitfinex","BTCUSD",1721347341373,[[64031.0,0.00909302],[64028.0,0.009163],[64012.0,0.387437],[64009.0,0.321629],[63997.0,0.05]],[[64032.0,1.4995857],[64034.0,0.1646],[64035.0,0.002],[64036.0,0.374876],[64038.0,0.5]]]
["bitfinex","BTCUSD",1721347341604,[[64031.0,0.00909302],[64028.0,0.009163],[64017.0,0.002794],[64012.0,0.387437],[64009.0,0.321629]],[[64032.0,1.4995857],[64034.0,0.1646],[64035.0,0.001],[64036.0,0.374876],[64037.0,0.05]]]
["bitfinex","BTCUSD",1721347341770,[[64031.0,0.00909302],[64028.0,0.009163],[64017.0,0.002794],[64016.0,0.312419],[64012.0,0.075]],[[64032.0,1.4995857],[64033.0,0.1646],[64036.0,0.374876],[64037.0,0.05],[64069.0,0.04636118]]]
["bitfinex","BTCUSD",1721347341946,[[64031.0,0.00909302],[64028.0,0.009163],[64017.0,0.002794],[64016.0,0.312419],[64012.0,0.075]],[[64032.0,1.5085857],[64033.0,0.1646],[64036.0,0.374876],[64037.0,0.05],[64069.0,0.04636118]]]
["bitfinex","BTCUSD",1721347342151,[[64031.0,0.00909302],[64028.0,0.009163],[64017.0,0.002794],[64016.0,0.312419],[64012.0,0.075]],[[64032.0,1.5165857],[64033.0,0.1646],[64036.0,0.374876],[64037.0,0.05],[64071.0,1.24343371]]]
["bitfinex","BTCUSD",1721347342355,[[64031.0,0.00909302],[64028.0,0.009163],[64017.0,0.002794],[64016.0,0.312419],[64012.0,0.075]],[[64032.0,1.5165857],[64033.0,0.1646],[64036.0,0.374876],[64037.0,0.05],[64070.0,0.04633895]]]
["bitfinex","BTCUSD",1721347342554,[[64031.0,0.00909302],[64028.0,0.009163],[64019.0,0.002794],[64018.0,0.156205],[64016.0,0.312419]],[[64032.0,1.5165857],[64033.0,0.1646],[64036.0,0.374876],[64070.0,0.04633895]]]
["bitfinex","BTCUSD",1721347342555,[[64031.0,0.00909302],[64028.0,0.009163],[64019.0,0.002794],[64018.0,0.156205],[64016.0,0.312419]],[[64032.0,1.5165857],[64033.0,0.1646],[64036.0,0.374876],[64039.0,0.05],[64070.0,0.04633895]]]
["bitfinex","BTCUSD",1721347342757,[[64031.0,0.00909302],[64028.0,0.009163],[64019.0,0.002794]],[[64032.0,1.5165857],[64036.0,0.374876],[64039.0,0.05],[64070.0,0.04633895]]]
["bitfinex","BTCUSD",1721347342758,[[64031.0,0.00909302],[64028.0,0.009163],[64019.0,0.002794],[64012.0,0.387438],[64000.0,0.312498]],[[64032.0,1.6811857],[64036.0,0.374876],[64037.0,0.4753],[64039.0,0.05],[64044.0,0.312287]]]
["bitfinex","BTCUSD",1721347342935,[[64031.0,0.00909302],[64028.0,0.009163],[64017.0,0.002794],[64016.0,0.156209],[64012.0,0.387438]],[[64032.0,1.6811857],[64036.0,0.424876],[64037.0,0.4753],[64044.0,0.312287],[64045.0,0.04190153]]]
["bitfinex","BTCUSD",1721347344290,[[64031.0,0.00909302],[64028.0,0.009163],[64017.0,0.002794],[64016.0,0.156209],[64012.0,0.387438]],[[64032.0,1.83553527],[64036.0,0.424876],[64037.0,0.4753],[64044.0,0.312287],[64045.0,0.04190153]]]
["bitfinex","BTCUSD",1721347346635,[[64031.0,0.00909302],[64028.0,0.009163],[64017.0,0.002794],[64016.0,0.156209],[64012.0,0.387438]],[[64032.0,1.83553527],[64035.0,0.05],[64036.0,0.374876],[64037.0,0.4753],[64044.0,0.312287]]]
["bitfinex","BTCUSD",1721347347144,[[64031.0,0.00909302],[64028.0,0.009163],[64017.0,0.002794],[64014.0,0.468642],[64012.0,0.387438]],[[64032.0,1.83553527],[64035.0,0.05],[64036.0,0.374876],[64037.0,0.4753],[64044.0,0.312287]]]
["bitfinex","BTCUSD",1721347347344,[[64031.0,0.00909302],[64028.0,0.009163],[64016.0,0.159004],[64014.0,0.312429],[64012.0,0.387438]],[[64032.0,1.83553527],[64035.0,0.05],[64036.0,0.374876],[64037.0,0.4753],[64044.0,0.312287]]]
["bitfinex","BTCUSD",1721347347560,[[64031.0,0.00909302],[64028.0,0.009163],[64017.0,0.002794],[64016.0,0.15621],[64014.0,0.312429]],[[64032.0,1.83553527],[64035.0,0.05],[64036.0,0.374876],[64037.0,0.4753],[64044.0,0.35418853]]]
["bitfinex","BTCUSD",1721347347752,[[64031.0,0.00909302],[64028.0,0.009163],[64017.0,0.002794],[64006.0,0.312467],[63986.0,0.0463839]],[[64032.0,1.89153527],[64036.0,0.374876],[64037.0,0.4753],[64044.0,0.312287],[64071.0,1.31289801]]]
["bitfinex","BTCUSD",1721347347897,[[64031.0,0.00909302],[64028.0,0.009163],[64016.0,0.002794],[64006.0,0.312467],[63996.0,0.0138999]],[[64032.0,1.89153527],[64036.0,0.374876],[64037.0,0.4753],[64044.0,0.312287],[64071.0,1.31289801]]]
["bitfinex","BTCUSD",1721347347898,[[64031.0,0.00909302],[64028.0,0.009163],[64016.0,0.002794],[64006.0,0.312467],[63996.0,0.0138999]],[[64032.0,1.85453527],[64033.0,0.05],[64036.0,0.374876],[64037.0,0.4753],[64044.0,0.312287]]]
["bitfinex","BTCUSD",1721347348281,[[64031.0,0.00909302],[64028.0,0.009163],[64016.0,0.159004],[64014.0,0.312429],[63996.0,0.0138999]],[[64032.0,1.85453527],[64036.0,0.374876],[64037.0,0.4753],[64044.0,0.312287]]]
["bitfinex","BTCUSD",1721347348282,[[64031.0,0.00909302],[64028.0,0.009163],[64016.0,0.159004],[64014.0,0.312429],[63996.0,0.0638999]],[[64032.0,1.85353527],[64036.0,0.424876],[64037.0,0.4753],[64044.0,0.312287],[64070.0,0.04630953]]]
["bitfinex","BTCUSD",1721347348484,[[64031.0,0.00909302],[64028.0,0.009163],[64017.0,0.002794],[64016.0,0.15621],[64014.0,0.312429]],[[64032.0,1.85353527],[64035.0,0.05],[64036.0,0.374876],[64037.0,0.4753],[64044.0,0.312287]]]
["bitfinex","BTCUSD",1721347348604,[[64031.0,0.00909302],[64028.0,0.009163],[64017.0,0.002794],[64016.0,0.15621],[64014.0,0.312429]],[[64032.0,1.84153527],[64035.0,0.05],[64036.0,0.374876],[64037.0,0.4753],[64044.0,0.312287]]]
["bitfinex","BTCUSD",1721347348800,[[64031.0,0.00909302],[64028.0,0.009163],[64017.0,0.002794],[64016.0,0.15621],[64014.0,0.312429]],[[64032.0,1.86953527],[64035.0,0.05],[64036.0,0.374876],[64037.0,0.4753],[64044.0,0.312287]]]
["bitfinex","BTCUSD",1721347349213,[[64031.0,0.00909302],[64028.0,0.009163],[64017.0,0.002794],[64016.0,0.15621],[64014.0,0.312429]],[[64032.0,1.85553527],[64035.0,0.05],[64036.0,0.374876],[64037.0,0.4753],[64044.0,0.312287]]]
["bitfinex","BTCUSD",1721347349461,[[64031.0,0.00909302],[64028.0,0.009163],[64017.0,0.002794],[64016.0,0.15621],[64014.0,0.312429]],[[64032.0,1.86953527],[64034.0,0.05],[64036.0,0.374876],[64037.0,0.4753],[64044.0,0.312287]]]
["bitfinex","BTCUSD",1721347349766,[[64031.0,0.00909302],[64028.0,0.009163],[64017.0,0.002794],[64016.0,0.15621],[64014.0,0.312429]],[[64032.0,1.86953527],[64033.0,0.05],[64036.0,0.374876],[64037.0,0.4753],[64044.0,0.312287]]]
["bitfinex","BTCUSD",1721347349969,[[64031.0,0.00909302],[64028.0,0.009163],[64017.0,0.002794],[64006.0,0.312467],[63993.0,0.06877379]],[[64032.0,1.86953527],[64036.0,0.374876],[64037.0,0.4753],[64044.0,0.312287]]]
["bitfinex","BTCUSD",1721347349970,[[64031.0,0.00909302],[64028.0,0.009163],[64017.0,0.002794],[64006.0,0.312467],[63993.0,0.06877379]],[[64032.0,1.86953527],[64034.0,0.05],[64036.0,0.374876],[64037.0,0.4753],[64044.0,1.019287]]]
["bitfinex","BTCUSD",1721347350126,[[64031.0,0.00909302],[64028.0,0.009163],[64016.0,0.002794],[64014.0,0.156215],[64006.0,0.312467]],[[64032.0,1.91953527],[64036.0,0.374876],[64037.0,0.4753],[64044.0,1.019287],[64065.0,0.07717479]]]
["bitfinex","BTCUSD",1721347350339,[[64031.0,0.00909302],[64028.0,0.009163],[64016.0,0.002794],[64013.0,0.156218],[64006.0,0.312467]],[[64032.0,2.21787827],[64036.0,0.374876],[64037.0,0.4753],[64044.0,2.126287],[64046.0,0.07717479]]]
["bitfinex","BTCUSD",1721347350538,[[64031.0,0.00909302],[64028.0,0.009163],[64012.0,0.23122],[64008.0,0.312457],[64004.0,0.38965279]],[[64032.0,2.23187827],[64036.0,0.374876],[64037.0,0.4753],[64044.0,2.126287],[64066.0,0.04628157]]]
["bitfinex","BTCUSD",1721347350947,[[64031.0,0.00909302],[64028.0,0.009163],[64012.0,0.23122],[64008.0,0.312457],[64004.0,0.38965279]],[[64032.0,2.23187827],[64036.0,0.374876],[64037.0,0.4753],[64044.0,2.126287],[64065.0,0.12345636]]]
["bitfinex","BTCUSD",1721347351153,[[64031.0,0.00909302],[64028.0,0.009163],[64009.0,0.009174],[64006.0,0.0771],[64005.0,0.0648]],[[64032.0,2.23187827],[64036.0,0.374876],[64037.0,0.4753],[64043.0,0.07717479],[64044.0,1.814]]]
["bitfinex","BTCUSD",1721347351355,[[64031.0,0.00909302],[64028.0,0.009163],[64011.0,0.07717479],[64009.0,0.009174],[64007.0,0.002794]],[[64032.0,2.23187827],[64036.0,0.374876],[64037.0,0.4753],[64044.0,1.814]]]
["bitfinex","BTCUSD",1721347351356,[[64031.0,0.00909302],[64028.0,0.009163],[64011.0,0.07717479],[64009.0,0.009174],[64007.0,0.002794]],[[64032.0,2.55571208],[64036.0,0.374876],[64037.0,0.4753],[64038.0,0.54190153],[64044.0,1.814]]]
["bitfinex","BTCUSD",1721347351555,[[64031.0,0.00909302],[64028.0,0.009163],[64011.0,0.07717479],[64009.0,0.009174],[64007.0,0.002794]],[[64032.0,2.59761361],[64036.0,0.374876],[64037.0,0.4753],[64038.0,0.5],[64043.0,0.07717479]]]
["bitfinex","BTCUSD",1721347352183,[[64031.0,0.00909302],[64028.0,0.009163],[64011.0,0.07717479],[64009.0,0.009174],[64005.0,0.156237]],[[64032.0,2.59761361],[64036.0,0.374876],[64037.0,0.4753],[64038.0,0.5],[64043.0,0.07717479]]]
["bitfinex","BTCUSD",1721347352403,[[64031.0,0.00909302],[64028.0,0.009163],[64011.0,0.07717479],[64009.0,0.009174],[64007.0,0.002794]],[[64032.0,2.59761361],[64036.0,0.374876],[64037.0,0.4753],[64038.0,0.5],[64043.0,0.07717479]]]
["bitfinex","BTCUSD",1721347352593,[[64031.0,0.00909302],[64028.0,0.009163],[64009.0,0.009174],[64005.0,0.002794],[64003.0,0.0803]],[[64032.0,2.59761361],[64036.0,0.374876],[64037.0,0.4753],[64038.0,0.5],[64043.0,0.07717479]]]
["bitfinex","BTCUSD",1721347352955,[[64031.0,0.00909302],[64028.0,0.009163],[64009.0,0.009174],[64005.0,0.15903],[64003.0,0.0803]],[[64032.0,2.59761361],[64036.0,0.374876],[64037.0,0.4753],[64038.0,0.5],[64043.0,0.07717479]]]
["bitfinex","BTCUSD",1721347353151,[[64031.0,0.00909302],[64028.0,0.009163],[64009.0,0.009174],[64006.0,0.002794],[64005.0,0.156236]],[[64032.0,2.59761361],[64036.0,0.374876],[64037.0,0.4753],[64038.0,0.5],[64043.0,0.07717479]]]
["bitfinex","BTCUSD",1721347353352,[[64031.0,0.00909302],[64028.0,0.009163],[64009.0,0.009174],[64006.0,0.159029],[64004.0,0.38965279]],[[64032.0,2.5721228],[64036.0,0.374876],[64037.0,0.4753],[64038.0,0.5],[64043.0,0.07717479]]]
["bitfinex","BTCUSD",1721347353568,[[64031.0,0.00909302],[64028.0,0.009163],[64009.0,0.009174],[64006.0,0.002794],[64005.0,0.156237]],[[64032.0,2.58432711],[64036.0,0.374876],[64037.0,0.4753],[64038.0,0.5],[64043.0,0.07717479]]]
["bitfinex","BTCUSD",1721347353782,[[64031.0,0.00909302],[64028.0,0.009163],[64009.0,0.009174],[64007.0,0.002794],[64006.0,0.156235]],[[64032.0,2.58432711],[64036.0,0.374876],[64037.0,0.4753],[64038.0,0.5],[64043.0,0.07717479]]]
["bitfinex","BTCUSD",1721347354182,[[64031.0,0.00909302],[64028.0,0.009163],[64009.0,0.009174],[64007.0,0.002794],[64006.0,0.156235]],[[64032.0,2.5581228],[64036.0,0.374876],[64037.0,0.4753],[64038.0,0.5],[64043.0,0.07717479]]]
["bitfinex","BTCUSD",1721347354406,[[64031.0,0.00909302],[64028.0,0.009163],[64009.0,0.009174],[64007.0,0.002794],[64006.0,0.156235]],[[64032.0,2.59825427],[64036.0,0.374876],[64037.0,0.4753],[64038.0,0.5],[64043.0,0.07717479]]]
["bitfinex","BTCUSD",1721347354642,[[64031.0,0.00909302],[64028.0,0.009163],[64011.0,0.07717479],[64009.0,0.009174],[64007.0,0.315259]],[[64032.0,2.1315617],[64036.0,0.374876],[64037.0,0.4753],[64038.0,0.5],[64043.0,0.312295]]]
["bitfinex","BTCUSD",1721347354840,[[64031.0,0.00909302],[64028.0,0.009163],[64012.0,0.1438],[64011.0,0.07717479],[64009.0,0.009174]],[[64032.0,1.9995287],[64034.0,0.05],[64036.0,0.374876],[64037.0,0.4753],[64038.0,0.5]]]
["bitfinex","BTCUSD",1721347355061,[[64031.0,0.00909302],[64028.0,0.009163],[64012.0,0.1438],[64011.0,0.07717479],[64009.0,0.165401]],[[64032.0,2.0495287],[64036.0,0.374876],[64037.0,0.4753],[64038.0,0.5],[64041.0,0.04190153]]]
["bitfinex","BTCUSD",1721347355262,[[64031.0,0.00909302],[64028.0,0.009163],[64013.0,0.002794],[64012.0,0.1438],[64011.0,0.07717479]],[[64032.0,2.0495287],[64036.0,0.374876],[64037.0,0.4753],[64038.0,0.5],[64041.0,0.04190153]]]
["bitfinex","BTCUSD",1721347355263,[[64031.0,0.00909302],[64028.0,0.009163],[64013.0,0.002794],[64012.0,0.1438],[64011.0,0.07717479]],[[64032.0,2.0775287],[64036.0,0.374876],[64037.0,0.4753],[64038.0,0.5],[64041.0,0.04190153]]]
["bitfinex","BTCUSD",1721347355987,[[64031.0,0.00909302],[64028.0,0.009163],[64013.0,0.002794],[64011.0,0.07717479],[64009.0,0.009174]],[[64032.0,2.0775287],[64036.0,0.374876],[64037.0,0.4753],[64038.0,0.5],[64041.0,0.04190153]]]
["bitfinex","BTCUSD",1721347356202,[[64028.0,0.009163],[64013.0,0.002794],[64009.0,0.009174],[63998.0,0.0777],[63997.0,0.0659]],[[64029.0,2.432569],[64031.0,0.1378],[64032.0,0.63770549],[64036.0,0.13972579],[64037.0,0.4753]]]
["bitfinex","BTCUSD",1721347356406,[[64028.0,0.009163],[64009.0,0.009174],[63998.0,0.0777],[63997.0,0.0659]],[[64029.0,2.432569],[64031.0,0.1378],[64032.0,0.63770549],[64036.0,0.13972579],[64037.0,0.4753]]]
["bitfinex","BTCUSD",1721347356407,[[64028.0,0.009163],[64009.0,0.009174],[64000.0,0.07996879],[63999.0,0.156252],[63998.0,0.0777]],[[64029.0,2.85986511],[64030.0,0.3535],[64031.0,0.15434957],[64032.0,0.47120938],[64036.0,0.13972579]]]
["bitfinex","BTCUSD",1721347356612,[[64028.0,0.009163],[64009.0,0.009174],[64001.0,0.002794],[64000.0,0.07717479],[63998.0,0.390207]],[[64029.0,3.2227206],[64030.0,0.3535],[64031.0,0.15434957],[64032.0,0.740343],[64033.0,0.3535]]]
["bitfinex","BTCUSD",1721347357258,[[64028.0,0.009163],[64009.0,0.009174],[64001.0,0.002794],[64000.0,0.23342379],[63998.0,0.390207]],[[64029.0,3.2227206],[64030.0,0.3535],[64031.0,0.15434957],[64032.0,0.726343],[64033.0,0.3535]]]
["bitfinex","BTCUSD",1721347357464,[[64028.0,0.009163],[64009.0,0.009174],[64001.0,0.002794],[64000.0,0.23342379],[63998.0,0.390207]],[[64029.0,3.2367206],[64030.0,0.3535],[64031.0,0.15434957],[64032.0,0.712343],[64033.0,0.3535]]]
["bitfinex","BTCUSD",1721347357673,[[64028.0,0.009163],[64009.0,0.009174],[64001.0,0.002794],[64000.0,0.23342379],[63998.0,0.390207]],[[64029.0,3.29262213],[64030.0,0.3535],[64031.0,0.15434957],[64032.0,0.712343],[64033.0,0.3535]]]
["bitfinex","BTCUSD",1721347357817,[[64028.0,0.009163],[64009.0,0.009174],[64001.0,0.15904],[64000.0,0.07717479],[63998.0,0.390207]],[[64029.0,3.4469717],[64030.0,0.3535],[64031.0,0.15434957],[64032.0,0.712343],[64033.0,0.3535]]]
["bitfinex","BTCUSD",1721347358020,[[64028.0,0.009163],[64009.0,0.009174],[64002.0,0.002794],[64001.0,0.156246],[64000.0,0.07717479]],[[64029.0,3.4469717],[64030.0,0.3535],[64031.0,0.15434957],[64032.0,0.712343],[64033.0,0.3535]]]
["bitfinex","BTCUSD",1721347358462,[[64028.0,0.009163],[64009.0,0.009174],[64002.0,0.002794],[64001.0,0.156246],[64000.0,0.07717479]],[[64029.0,3.44628185],[64030.0,0.3535],[64031.0,0.15434957],[64032.0,0.712343],[64033.0,0.3535]]]
["bitfinex","BTCUSD",1721347358918,[[64028.0,0.009163],[64009.0,0.009174],[64008.0,0.0778],[64007.0,0.0611],[64002.0,0.159038]],[[64029.0,3.44628185],[64030.0,0.3535],[64031.0,0.15434957],[64032.0,0.712343],[64033.0,0.3535]]]
["bitfinex","BTCUSD",1721347359098,[[64028.0,0.009163],[64009.0,0.009174],[64008.0,0.0778],[64007.0,0.0611],[64003.0,0.002794]],[[64029.0,3.44628185],[64030.0,0.3535],[64031.0,0.15434957],[64032.0,0.712343],[64033.0,0.3535]]]
["bitfinex","BTCUSD",1721347359290,[[64028.0,0.009163],[64009.0,0.009174],[64008.0,0.0778],[64007.0,0.0611],[64003.0,0.002794]],[[64029.0,3.44625235],[64030.0,0.3535],[64031.0,0.15434957],[64032.0,0.712343],[64033.0,0.3535]]]
["bitfinex","BTCUSD",1721347360353,[[64028.0,0.009163],[64009.0,0.08634879],[64008.0,0.0778],[64007.0,0.0611],[64003.0,0.002794]],[[64029.0,3.08389435],[64030.0,0.4035],[64031.0,0.15434957],[64032.0,0.4],[64033.0,0.3535]]]
["bitfinex","BTCUSD",1721347360672,[[64028.0,0.009163],[64009.0,0.08634879],[64008.0,0.0778],[64007.0,0.0611],[63988.0,0.01877744]],[[64029.0,2.90324823],[64030.0,0.3535],[64032.0,0.4],[64033.0,0.3535],[64041.0,0.04190153]]]
["bitfinex","BTCUSD",1721347360857,[[64028.0,0.009163],[64009.0,0.08634879],[64008.0,0.0778],[64007.0,0.0611],[64006.0,0.156234]],[[64029.0,2.94514976],[64030.0,0.3535],[64032.0,0.4],[64033.0,0.3535],[64044.0,0.9525]]]
["bitfinex","BTCUSD",1721347361170,[[64028.0,0.009163],[64010.0,0.002794],[64009.0,0.08634879],[64008.0,0.0778],[64007.0,0.0611]],[[64029.0,2.94514976],[64030.0,0.3535],[64032.0,0.4],[64033.0,0.3535],[64044.0,0.9525]]]
["bitfinex","BTCUSD",1721347361754,[[64028.0,0.009163],[64010.0,0.002794],[64009.0,0.08634879],[64008.0,0.0778],[64007.0,0.217332]],[[64029.0,2.96814976],[64030.0,0.3535],[64032.0,0.4],[64033.0,0.3535],[64044.0,0.9525]]]
["bitfinex","BTCUSD",1721347362891,[[64028.0,0.009163],[64010.0,0.002794],[64009.0,0.08634879],[64008.0,0.0778],[64007.0,0.0611]],[[64029.0,2.96814976],[64030.0,0.3535],[64032.0,0.4],[64033.0,0.3535],[64044.0,0.9525]]]
["bitfinex","BTCUSD",1721347364141,[[64028.0,0.009163],[64009.0,0.009174],[64004.0,0.0824],[64003.0,0.0612],[64002.0,0.002794]],[[64029.0,3.29234706],[64030.0,0.3535],[64032.0,0.4],[64033.0,0.3535],[64044.0,0.79887757]]]
["bitfinex","BTCUSD",1721347364341,[[64028.0,0.009163],[64009.0,0.009174],[64004.0,0.0824],[64003.0,0.0612]],[[64029.0,3.29234706],[64030.0,0.3535],[64032.0,0.4],[64033.0,0.3535],[64044.0,0.79887757]]]
["bitfinex","BTCUSD",1721347364342,[[64028.0,0.009163],[64009.0,0.009174],[64005.0,0.002794],[64004.0,0.0824],[64003.0,0.0612]],[[64029.0,3.44669663],[64030.0,0.665854],[64031.0,0.3535],[64032.0,0.4],[64033.0,0.3535]]]
["bitfinex","BTCUSD",1721347364491,[[64028.0,0.009163],[64009.0,0.009174],[64004.0,0.0824],[64000.0,0.13837479],[63996.0,0.3264159]],[[64029.0,3.44669663],[64030.0,0.665854],[64031.0,0.3535],[64032.0,0.4],[64033.0,0.3535]]]
["bitfinex","BTCUSD",1721347364720,[[64028.0,0.009163],[64009.0,0.009174],[64005.0,0.002794],[64004.0,0.0824],[64000.0,0.13837479]],[[64029.0,3.44669663],[64030.0,0.665854],[64031.0,0.3535],[64032.0,0.4],[64033.0,0.3535]]]
["bitfinex","BTCUSD",1721347364945,[[64028.0,0.009163],[64009.0,0.009174],[64005.0,0.002794],[64004.0,0.0824],[64000.0,0.13837479]],[[64029.0,3.44710255],[64030.0,0.665854],[64031.0,0.3535],[64032.0,0.4],[64033.0,0.3535]]]
["bitfinex","BTCUSD",1721347365520,[[64028.0,0.009163],[64009.0,0.009174],[64005.0,0.002794],[64004.0,0.0824],[64000.0,0.13837479]],[[64029.0,3.43310255],[64030.0,0.665854],[64031.0,0.3535],[64032.0,0.4],[64033.0,0.3535]]]
["bitfinex","BTCUSD",1721347365909,[[64028.0,0.009163],[64009.0,0.009174],[64005.0,0.002794],[64004.0,0.0824],[64000.0,0.13837479]],[[64029.0,3.44710255],[64030.0,0.665854],[64031.0,0.3535],[64032.0,0.4],[64033.0,0.3535]]]
["bitfinex","BTCUSD",1721347366352,[[64028.0,0.009163],[64009.0,0.009174],[64005.0,0.002794],[64004.0,0.0824],[64000.0,0.13837479]],[[64029.0,3.43310255],[64030.0,0.665854],[64031.0,0.3535],[64032.0,0.4],[64033.0,0.3535]]]
["bitfinex","BTCUSD",1721347366888,[[64028.0,0.009163],[64009.0,0.009174],[64005.0,0.002794],[64004.0,0.0824],[64000.0,0.13837479]],[[64029.0,3.41910255],[64030.0,0.665854],[64031.0,0.3535],[64032.0,0.4],[64033.0,0.3535]]]
["bitfinex","BTCUSD",1721347367088,[[64028.0,0.009163],[64009.0,0.009174],[64005.0,0.002794],[64004.0,0.0824],[64000.0,0.13837479]],[[64029.0,3.44710255],[64030.0,0.665854],[64031.0,0.3535],[64032.0,0.4],[64033.0,0.3535]]]
["bitfinex","BTCUSD",1721347367293,[[64028.0,0.009163],[64009.0,0.009174],[64005.0,0.002794],[64004.0,0.0824],[64000.0,0.13837479]],[[64029.0,3.44710255],[64030.0,0.665854],[64031.0,0.3535],[64032.0,0.4],[64033.0,0.5535]]]
["bitfinex","BTCUSD",1721347367745,[[64028.0,0.009163],[64009.0,0.009174],[64005.0,0.002794],[64004.0,0.0824],[64000.0,0.13837479]],[[64029.0,3.43310255],[64030.0,0.665854],[64031.0,0.3535],[64032.0,0.4],[64033.0,0.5535]]]
["bitfinex","BTCUSD",1721347368071,[[64028.0,0.009163],[64009.0,0.009174],[64005.0,0.002794],[64004.0,0.0824],[64000.0,0.13837479]],[[64029.0,3.44691315],[64030.0,0.665854],[64031.0,0.3535],[64032.0,0.4],[64033.0,0.5535]]]
["bitfinex","BTCUSD",1721347368426,[[64028.0,0.009163],[64009.0,0.009174],[64005.0,0.002794],[64004.0,0.0824],[64000.0,0.13837479]],[[64029.0,3.43291315],[64030.0,0.665854],[64031.0,0.3535],[64032.0,0.4],[64033.0,0.5999863]]]
["bitfinex","BTCUSD",1721347368810,[[64028.0,0.009163],[64009.0,0.009174],[64005.0,0.002794],[64004.0,0.0824],[64000.0,0.13837479]],[[64029.0,3.44691315],[64030.0,0.3535],[64031.0,0.3535],[64032.0,0.4],[64033.0,0.5999863]]]
["bitfinex","BTCUSD",1721347369413,[[64028.0,0.009163],[64009.0,0.009174],[64005.0,0.002794],[64004.0,0.0824],[64000.0,0.13837479]],[[64029.0,3.44691315],[64030.0,0.3535],[64031.0,0.3535],[64032.0,0.4464863],[64033.0,0.5535]]]
["bitfinex","BTCUSD",1721347369671,[[64028.0,0.009163],[64009.0,0.009174],[64005.0,0.002794],[64004.0,0.0824],[64000.0,0.13837479]],[[64029.0,3.44691315],[64030.0,0.665857],[64031.0,0.3535],[64032.0,0.4464863],[64033.0,0.5535]]]
["bitfinex","BTCUSD",1721347370210,[[64028.0,0.009163],[64009.0,0.009174],[64004.0,0.0824],[64000.0,0.13837479],[63995.0,0.002794]],[[64029.0,3.44691315],[64030.0,0.665857],[64031.0,0.3535],[64032.0,0.4464863],[64033.0,0.5535]]]
["bitfinex","BTCUSD",1721347370630,[[64028.0,0.009163],[64009.0,0.009174],[64004.0,0.0824],[64000.0,0.13837479],[63995.0,0.002794]],[[64029.0,3.49531465],[64030.0,0.665857],[64031.0,0.3999863],[64032.0,0.4],[64033.0,0.62322946]]]
["bitfinex","BTCUSD",1721347370850,[[64028.0,0.009163],[64009.0,0.009174],[64004.0,0.0824],[64000.0,0.13837479],[63997.0,0.156256]],[[64029.0,3.49531465],[64030.0,0.665857],[64031.0,0.4008163],[64032.0,0.4],[64033.0,0.62322946]]]
["bitfinex","BTCUSD",1721347371064,[[64028.0,0.009163],[64009.0,0.009174],[64000.0,0.13837479]],[[64029.0,3.49531465],[64030.0,0.665857],[64031.0,0.4008163],[64032.0,0.4],[64033.0,0.62322946]]]
["bitfinex","BTCUSD",1721347371065,[[64028.0,1e-06],[64009.0,0.009174],[64005.0,0.002794],[64001.0,0.0813],[64000.0,0.0612]],[[64029.0,3.88484744],[64030.0,0.3535],[64031.0,0.6003163],[64032.0,0.4],[64033.0,0.62322946]]]
["bitfinex","BTCUSD",1721347371240,[[64009.0,0.009174],[63992.0,0.067694],[63984.0,0.009185],[63977.0,0.07717479],[63975.0,0.01878139]],[[64010.0,2.57328],[64022.0,0.2],[64029.0,1.00133386],[64030.0,0.3535],[64031.0,0.75333]]]
["bitfinex","BTCUSD",1721347371598,[[64009.0,0.009174],[63992.0,0.067694],[63984.0,0.009185],[63977.0,0.07717479]],[[64010.0,2.57328],[64022.0,0.2],[64029.0,1.00133386],[64030.0,0.3535],[64031.0,0.75333]]]
["bitfinex","BTCUSD",1721347371599,[[64009.0,0.009174],[63992.0,0.1462],[63984.0,0.009185],[63982.0,0.165478],[63977.0,0.07717479]],[[64010.0,2.89290729],[64012.0,0.4753],[64015.0,0.707],[64018.0,0.47717479],[64019.0,0.39997744]]]
["bitfinex","BTCUSD",1721347371819,[[64009.0,0.009174],[63992.0,0.1462],[63984.0,0.009185],[63982.0,0.165478],[63977.0,0.07717479]],[[64010.0,2.91590729],[64012.0,0.4753],[64015.0,0.707],[64016.0,0.3535],[64018.0,0.52365223]]]
["bitfinex","BTCUSD",1721347372024,[[64009.0,0.009174],[63992.0,0.1462],[63984.0,0.009185],[63982.0,0.165478],[63979.0,0.312599]],[[64010.0,2.91590729],[64012.0,0.4753],[64015.0,0.707],[64016.0,0.3535],[64018.0,0.52365223]]]
["bitfinex","BTCUSD",1721347372233,[[64009.0,0.009174],[63992.0,0.1462],[63984.0,0.009185],[63982.0,0.165478],[63979.0,0.312599]],[[64010.0,2.91590729],[64012.0,0.4753],[64015.0,0.707],[64016.0,0.3535],[64018.0,0.47717479]]]
["bitfinex","BTCUSD",1721347372435,[[64009.0,0.009174],[63992.0,0.1462],[63984.0,0.009185],[63983.0,0.165476],[63982.0,0.009185]],[[64010.0,2.92990729],[64012.0,0.4753],[64015.0,0.707],[64016.0,0.3535],[64018.0,0.47717479]]]
["bitfinex","BTCUSD",1721347372654,[[64009.0,0.009174],[63992.0,0.1462],[63984.0,0.011979],[63983.0,0.009185],[63982.0,0.165478]],[[64010.0,2.92990729],[64012.0,0.4753],[64015.0,0.707],[64016.0,0.3535],[64018.0,0.52365223]]]
["bitfinex","BTCUSD",1721347372825,[[64009.0,0.009174],[63992.0,0.1462],[63984.0,0.08635979],[63983.0,0.011979],[63982.0,0.165478]],[[64010.0,2.91590729],[64012.0,0.4753],[64015.0,0.707],[64016.0,0.3535],[64018.0,0.52365223]]]
["bitfinex","BTCUSD",1721347373026,[[64009.0,0.009174],[63992.0,0.1462],[63985.0,0.002794],[63984.0,0.08635979],[63983.0,0.009185]],[[64010.0,3.08425686],[64012.0,0.4753],[64015.0,0.707],[64016.0,0.3535],[64018.0,0.52365223]]]
["bitfinex","BTCUSD",1721347373211,[[64009.0,0.009174],[63992.0,0.1462],[63985.0,0.002794],[63984.0,0.08635979],[63983.0,0.009185]],[[64010.0,3.08425686],[64012.0,0.4753],[64015.0,0.707],[64016.0,0.3535],[64018.0,0.47717479]]]
["bitfinex","BTCUSD",1721347373635,[[64009.0,0.009174],[63992.0,0.1462],[63985.0,0.002794],[63984.0,0.08635979],[63983.0,0.009185]],[[64010.0,3.09825686],[64012.0,0.4753],[64015.0,0.707],[64016.0,0.3535],[64018.0,0.52365223]]]
["bitfinex","BTCUSD",1721347374036,[[64009.0,0.009174],[63992.0,0.1462],[63985.0,0.002794],[63984.0,0.08635979],[63983.0,0.009185]],[[64010.0,3.09825686],[64012.0,0.4753],[64015.0,0.707],[64016.0,0.3535],[64017.0,0.04647744]]]
["bitfinex","BTCUSD",1721347374239,[[64009.0,0.009174],[63992.0,0.1462],[63985.0,0.002794],[63984.0,0.08635979],[63983.0,0.009185]],[[64010.0,3.09825686],[64012.0,0.4753],[64015.0,0.707],[64016.0,0.3535],[64018.0,0.52365223]]]
["bitfinex","BTCUSD",1721347374602,[[64009.0,0.009174],[63992.0,0.1462],[63985.0,0.002794],[63984.0,0.08635979],[63983.0,0.009185]],[[64010.0,3.08441664],[64012.0,0.4753],[64015.0,0.707],[64016.0,0.3535],[64017.0,0.0464671]]]
["bitfinex","BTCUSD",1721347374960,[[64009.0,0.009174],[63992.0,0.1462],[63985.0,0.002794],[63984.0,0.08635979],[63983.0,0.009185]],[[64010.0,3.09841664],[64012.0,0.4753],[64015.0,0.707],[64016.0,0.3535],[64017.0,0.0464671]]]
["bitfinex","BTCUSD",1721347375184,[[64009.0,0.009174],[63992.0,0.1462],[63985.0,0.002794],[63984.0,0.08635979],[63983.0,0.165475]],[[64010.0,3.09841664],[64012.0,0.4753],[64015.0,0.707],[64016.0,0.3535],[64017.0,0.0464671]]]
["bitfinex","BTCUSD",1721347375565,[[64009.0,0.009174],[63992.0,0.1462],[63985.0,0.002794],[63984.0,0.08635979],[63983.0,0.165475]],[[64010.0,3.09841664],[64012.0,0.4753],[64015.0,0.707],[64016.0,0.3999671],[64018.0,0.54687544]]]
["bitfinex","BTCUSD",1721347375800,[[64009.0,0.009174],[63992.0,0.1462],[63985.0,0.002794],[63984.0,0.08635979],[63983.0,0.165475]],[[64010.0,3.09841664],[64012.0,0.4753],[64015.0,0.7534671],[64016.0,0.3535],[64017.0,0.06970065]]]
["bitfinex","BTCUSD",1721347376150,[[64009.0,0.009174],[63992.0,0.1462],[63985.0,0.002794],[63984.0,0.08635979],[63983.0,0.165475]],[[64010.0,3.09841664],[64012.0,0.4753],[64015.0,0.707],[64016.0,0.3999671],[64018.0,0.54687544]]]
["bitfinex","BTCUSD",1721347376636,[[64009.0,0.009174],[63992.0,0.1462],[63985.0,0.002794],[63984.0,0.08635979],[63983.0,0.165475]],[[64010.0,3.09841664],[64012.0,0.4753],[64015.0,0.7534671],[64016.0,0.3535],[64017.0,0.06970065]]]
["bitfinex","BTCUSD",1721347376968,[[64009.0,0.009174],[64004.0,0.076],[64003.0,0.0624],[63993.0,0.07717479],[63990.0,0.156273]],[[64010.0,2.50611607],[64011.0,0.05],[64012.0,0.4753],[64014.0,0.0772],[64015.0,0.7534671]]]
["bitfinex","BTCUSD",1721347377193,[[64009.0,0.009174],[64004.0,0.076],[64003.0,0.0624],[63993.0,0.07717479],[63988.0,0.156277]],[[64010.0,2.55611607],[64012.0,0.4753],[64014.0,0.0772],[64015.0,0.707],[64017.0,0.0464671]]]
["bitfinex","BTCUSD",1721347377536,[[64009.0,0.009174],[64004.0,0.076],[63993.0,0.07717479],[63988.0,0.156278],[63986.0,0.312563]],[[64010.0,2.50611607],[64012.0,0.4753],[64014.0,0.1272],[64015.0,0.707],[64017.0,0.0464671]]]
["bitfinex","BTCUSD",1721347377671,[[64009.0,0.009174],[64000.0,0.0811],[63999.0,0.065],[63988.0,0.156278],[63986.0,0.312563]],[[64010.0,2.55593518],[64012.0,0.4753],[64014.0,0.0772],[64015.0,0.707],[64018.0,0.4464671]]]
["bitfinex","BTCUSD",1721347378034,[[64009.0,0.009174],[64000.0,0.0811],[63999.0,0.065],[63989.0,0.002794],[63988.0,0.156278]],[[64010.0,2.55593518],[64012.0,0.4753],[64014.0,0.0772],[64015.0,0.707],[64018.0,0.4464671]]]
["bitfinex","BTCUSD",1721347378226,[[64009.0,0.009174],[64000.0,0.0811],[63999.0,0.065],[63988.0,0.156278],[63968.0,0.002794]],[[64010.0,2.51123365],[64012.0,0.4753],[64014.0,0.0772],[64015.0,0.707],[64018.0,0.4464671]]]
["bitfinex","BTCUSD",1721347378398,[[64009.0,0.009174],[64000.0,0.0811],[63999.0,0.065],[63989.0,0.002794],[63988.0,0.156278]],[[64010.0,2.66558322],[64012.0,0.4753],[64014.0,0.0772],[64015.0,0.707],[64016.0,0.40216377]]]
["bitfinex","BTCUSD",1721347378606,[[64009.0,0.009174],[64000.0,0.0811],[63999.0,0.065],[63988.0,0.156278],[63968.0,0.002794]],[[64010.0,2.66558322],[64012.0,0.4753],[64014.0,0.0772],[64015.0,0.707],[64016.0,0.40216377]]]
["bitfinex","BTCUSD",1721347378784,[[64009.0,0.009174],[64000.0,0.0811],[63999.0,0.065],[63988.0,0.156278],[63968.0,0.052794]],[[64010.0,2.66558322],[64012.0,0.4753],[64014.0,0.0772],[64015.0,0.707],[64016.0,0.40216377]]]
["bitfinex","BTCUSD",1721347378984,[[64009.0,0.009174],[64000.0,0.0811],[63999.0,0.065],[63989.0,0.002794],[63988.0,0.156278]],[[64010.0,2.66558322],[64012.0,0.4753],[64014.0,0.0772],[64015.0,0.707],[64016.0,0.40216377]]]
["bitfinex","BTCUSD",1721347379185,[[64009.0,0.009174],[64000.0,0.0811],[63999.0,0.065],[63988.0,0.156278],[63968.0,0.002794]],[[64010.0,2.66558322],[64012.0,0.4753],[64014.0,0.0772],[64015.0,0.707],[64016.0,0.40216377]]]
["bitfinex","BTCUSD",1721347379418,[[64009.0,0.009174],[64000.0,0.0811],[63999.0,0.065],[63989.0,0.002794],[63988.0,0.156278]],[[64010.0,2.66558322],[64012.0,0.4753],[64014.0,0.0772],[64015.0,0.707],[64016.0,0.44863087]]]
["bitfinex","BTCUSD",1721347379778,[[64009.0,0.009174],[64000.0,0.0811],[63999.0,0.065],[63988.0,0.156278],[63968.0,0.002794]],[[64010.0,2.66558322],[64012.0,0.4753],[64014.0,0.0772],[64015.0,0.707],[64016.0,0.44863087]]]
["bitfinex","BTCUSD",1721347379977,[[64009.0,0.009174],[64000.0,0.0811],[63999.0,0.065],[63989.0,0.002794],[63988.0,0.156278]],[[64010.0,2.66558322],[64012.0,0.4753],[64014.0,0.0772],[64015.0,0.707],[64016.0,0.40216377]]]
["bitfinex","BTCUSD",1721347380220,[[64009.0,0.009174],[64000.0,0.0811],[63999.0,0.065],[63989.0,0.002794],[63988.0,0.156278]],[[64010.0,2.66558322],[64012.0,0.4753],[64014.0,0.0772],[64015.0,0.707],[64016.0,0.44863087]]]
["bitfinex","BTCUSD",1721347380373,[[64009.0,0.009174],[64000.0,0.0811],[63999.0,0.065],[63989.0,0.15907],[63969.0,0.059174]],[[64010.0,2.66558322],[64012.0,0.4753],[64014.0,0.0772],[64015.0,0.707],[64016.0,0.44863087]]]
["bitfinex","BTCUSD",1721347380575,[[64009.0,0.009174],[64000.0,0.0811],[63999.0,0.065],[63989.0,0.156276],[63969.0,0.059174]],[[64010.0,2.66558322],[64012.0,0.4753],[64014.0,0.0772],[64015.0,0.707],[64016.0,0.44863087]]]
["bitfinex","BTCUSD",1721347380975,[[64009.0,0.009174],[64000.0,0.0811],[63999.0,0.065],[63990.0,0.156274],[63988.0,0.312555]],[[64010.0,2.55111823],[64012.0,0.5387],[64014.0,0.1272],[64015.0,0.707],[64016.0,0.3535]]]
["bitfinex","BTCUSD",1721347381192,[[64009.0,0.009174],[64000.0,0.0811],[63999.0,0.065],[63991.0,0.07717479],[63990.0,0.156274]],[[64010.0,2.55149982],[64012.0,0.5387],[64013.0,0.05],[64014.0,0.0772],[64015.0,0.707]]]
["bitfinex","BTCUSD",1721347382253,[[64009.0,0.009174],[64000.0,0.0811],[63999.0,0.065],[63991.0,0.07717479],[63990.0,0.156274]],[[64010.0,2.55149982],[64012.0,0.5387],[64013.0,0.05],[64014.0,0.12366272],[64015.0,0.707]]]
["bitfinex","BTCUSD",1721347382427,[[64009.0,0.009174],[64000.0,0.0811],[63999.0,0.065],[63987.0,0.15628],[63984.0,0.39893679]],[[64010.0,2.60149982],[64011.0,0.04646272],[64012.0,0.5387],[64013.0,0.38213208],[64014.0,0.24730023]]]
["bitfinex","BTCUSD",1721347382637,[[64009.0,0.009174],[64000.0,0.0811],[63999.0,0.065],[63987.0,0.15628],[63984.0,0.39893679]],[[64010.0,2.60149982],[64012.0,0.5387],[64013.0,0.38213208],[64014.0,0.24730023]]]
["bitfinex","BTCUSD",1721347382638,[[64009.0,0.009174],[64000.0,0.0811],[63999.0,0.065],[63988.0,0.002794],[63987.0,0.15628]],[[64010.0,2.60149982],[64012.0,0.58516272],[64013.0,0.38213208],[64014.0,0.15437479],[64015.0,0.44642544]]]
["bitfinex","BTCUSD",1721347382828,[[64009.0,0.009174],[64000.0,0.0811],[63999.0,0.065],[63988.0,0.315348],[63981.0,0.009185]],[[64010.0,2.60149982],[64012.0,0.58516272],[64013.0,0.38213208],[64014.0,0.15437479],[64015.0,0.44642544]]]
["bitfinex","BTCUSD",1721347382829,[[64009.0,0.009174],[64000.0,0.0811],[63999.0,0.065],[63988.0,0.315348],[63981.0,0.009185]],[[64010.0,2.55149982],[64012.0,0.58516272],[64013.0,0.05],[64014.0,0.14689408],[64015.0,0.3535]]]
["bitfinex","BTCUSD",1721347383029,[[64009.0,0.009174],[64000.0,0.0811],[63999.0,0.065],[63993.0,0.156266],[63990.0,0.312544]],[[64010.0,2.55149982],[64012.0,0.58516272],[64014.0,0.14689408],[64015.0,0.3535]]]
["bitfinex","BTCUSD",1721347383030,[[64009.0,0.009174],[64000.0,0.0811],[63999.0,0.065],[63993.0,0.156266],[63990.0,0.312544]],[[64010.0,2.55149982],[64012.0,0.4753],[64014.0,0.04646272],[64015.0,0.4692],[64016.0,0.42319408]]]
["bitfinex","BTCUSD",1721347383373,[[64009.0,0.009174],[64000.0,0.0811],[63999.0,0.065],[63991.0,0.07717479],[63990.0,0.312544]],[[64010.0,2.55149982],[64012.0,0.4753],[64013.0,0.09646272],[64014.0,0.06969408],[64015.0,0.4192]]]
["bitfinex","BTCUSD",1721347383613,[[64009.0,0.009174],[64000.0,0.0811],[63999.0,0.065],[63992.0,0.156269],[63991.0,0.07717479]],[[64010.0,2.55149982],[64012.0,0.4753],[64013.0,0.09646272],[64015.0,0.48889408],[64132.0,0.34557144]]]
["bitfinex","BTCUSD",1721347383834,[[64009.0,0.009174],[64000.0,0.0811],[63999.0,0.065],[63992.0,0.156269],[63991.0,0.07717479]],[[64010.0,2.55149982],[64012.0,0.52176272],[64013.0,0.05],[64014.0,0.06969408],[64015.0,0.4192]]]
["bitfinex","BTCUSD",1721347384201,[[64009.0,0.009174],[64000.0,0.0811],[63999.0,0.065],[63986.0,0.312564],[63967.0,0.362656]],[[64010.0,2.64742403],[64012.0,0.54503651],[64014.0,0.17015681],[64015.0,0.4192],[64016.0,0.46972753]]]
["bitfinex","BTCUSD",1721347384407,[[64009.0,0.00911893],[64000.0,0.0811],[63999.0,0.065],[63989.0,0.002794],[63986.0,0.312564]],[[64010.0,2.60093302],[64011.0,0.06973651],[64012.0,0.56828202],[64014.0,0.19340232],[64015.0,0.4192]]]
["bitfinex","BTCUSD",1721347384586,[[64009.0,0.00911893],[64000.0,0.0811],[63999.0,0.065],[63982.0,0.321769],[63972.0,0.312634]],[[64010.0,2.8108891],[64012.0,0.56828202],[64013.0,0.312438],[64014.0,0.19340232],[64015.0,0.3535]]]
["bitfinex","BTCUSD",1721347384804,[[64009.0,0.00911893],[64000.0,0.0811],[63999.0,0.065],[63985.0,0.002794],[63982.0,0.321769]],[[64010.0,2.74113302],[64011.0,0.06975608],[64012.0,0.56828202],[64013.0,0.312438],[64014.0,0.19340232]]]
["bitfinex","BTCUSD",1721347385010,[[64009.0,0.00911893],[63997.0,0.0763],[63996.0,0.0781999],[63985.0,0.002794],[63984.0,0.08635979]],[[64010.0,2.74113302],[64011.0,0.44648202],[64012.0,0.4753],[64013.0,0.11622753],[64014.0,0.07717479]]]
["bitfinex","BTCUSD",1721347385198,[[64009.0,0.00911893],[63997.0,0.0763],[63996.0,0.0781999],[63985.0,0.002794],[63984.0,0.24264779]],[[64010.0,2.83411504],[64011.0,0.3535],[64012.0,0.59152753],[64014.0,0.07717479],[64018.0,0.53947303]]]
["bitfinex","BTCUSD",1721347385629,[[64009.0,0.00911893],[63997.0,0.0763],[63996.0,0.0781999],[63985.0,0.002794],[63984.0,0.24264779]],[[64010.0,2.74113302],[64011.0,0.44648202],[64012.0,0.4753],[64013.0,0.11622753],[64014.0,0.07717479]]]
["bitfinex","BTCUSD",1721347385836,[[64009.0,0.00911893],[63997.0,0.0763],[63996.0,0.0781999],[63985.0,0.002794],[63984.0,0.24264779]],[[64010.0,3.05358402],[64011.0,0.44648202],[64012.0,0.4753],[64013.0,0.11622753],[64014.0,0.07717479]]]
["bitfinex","BTCUSD",1721347386037,[[64009.0,0.00911893],[63997.0,0.0763],[63996.0,0.0781999],[63985.0,0.002794],[63984.0,0.24264779]],[[64010.0,3.05358402],[64011.0,0.44648202],[64012.0,0.59152753],[64014.0,0.07717479],[64018.0,0.53947303]]]
["bitfinex","BTCUSD",1721347386265,[[64009.0,0.00911893],[63997.0,0.0763],[63996.0,0.0781999],[63985.0,0.002794],[63984.0,0.24264779]],[[64010.0,2.83411504],[64011.0,0.3535],[64012.0,0.59152753],[64014.0,0.07717479],[64018.0,0.53947303]]]
["bitfinex","BTCUSD",1721347386472,[[64009.0,0.00911893],[63997.0,0.0763],[63996.0,0.0781999],[63985.0,0.002794],[63984.0,0.24264779]],[[64010.0,2.83411504],[64011.0,0.46972753],[64012.0,0.4753],[64014.0,0.07717479],[64017.0,0.13947303]]]
["bitfinex","BTCUSD",1721347386861,[[64009.0,0.00911893],[63997.0,0.0763],[63996.0,0.0138999],[63994.0,0.0616],[63985.0,0.002794]],[[64010.0,3.14656604],[64011.0,0.46972753],[64012.0,0.4753],[64014.0,0.07717479],[64017.0,0.13947303]]]
["bitfinex","BTCUSD",1721347387107,[[64009.0,0.00911893],[63996.0,0.0138999],[63994.0,0.1401],[63984.0,0.011979],[63962.0,0.15]],[[64010.0,3.16981155],[64011.0,0.3535],[64012.0,0.4753],[64014.0,0.12583856],[64016.0,0.49297303]]]
["bitfinex","BTCUSD",1721347387276,[[64009.0,0.00911893],[63996.0,0.0138999],[63994.0,0.1401],[63984.0,0.011979],[63962.0,0.15]],[[64010.0,3.22005618],[64011.0,0.3535],[64012.0,0.4753],[64014.0,0.12583856],[64016.0,0.49308764]]]
["bitfinex","BTCUSD",1721347387431,[[64009.0,0.00911893],[63996.0,0.0138999],[63994.0,0.1401],[63984.0,0.08915379],[63982.0,0.32177]],[[64010.0,2.90760518],[64011.0,0.66595],[64012.0,0.4753],[64014.0,0.12583856],[64016.0,0.49308764]]]
["bitfinex","BTCUSD",1721347387637,[[64009.0,0.0068644],[63996.0,0.0138999],[63994.0,0.1401],[63985.0,0.002794],[63984.0,0.08635979]],[[64010.0,2.85834223],[64011.0,0.66595],[64012.0,0.4753],[64014.0,0.12583856],[64016.0,0.49308764]]]
["bitfinex","BTCUSD",1721347387838,[[64009.0,0.0068644],[63996.0,0.0138999],[63994.0,0.1401],[63985.0,0.002794],[63984.0,0.08635979]],[[64010.0,2.7420192],[64011.0,0.46982303],[64012.0,0.4753],[64014.0,0.12583856],[64016.0,0.3535]]]
["bitfinex","BTCUSD",1721347388193,[[64009.0,0.0068644],[63996.0,0.0138999],[63994.0,0.1401],[63985.0,0.002794],[63984.0,0.08635979]],[[64010.0,3.21998971],[64011.0,0.3535],[64012.0,0.4753],[64014.0,0.12583856],[64016.0,0.49308764]]]
["bitfinex","BTCUSD",1721347388359,[[64009.0,0.0068644],[63996.0,0.0138999],[63994.0,0.1401],[63985.0,0.002794],[63984.0,0.08635979]],[[64010.0,3.10366668],[64011.0,0.3535],[64012.0,0.4753],[64014.0,0.12583856],[64015.0,0.84658764]]]
["bitfinex","BTCUSD",1721347390021,[[64009.0,0.0068644],[63996.0,0.0138999],[63994.0,0.1401],[63985.0,0.002794],[63984.0,0.08635979]],[[64010.0,3.17080543],[64011.0,0.3535],[64012.0,0.4753],[64014.0,0.04866377],[64015.0,0.707]]]
["bitfinex","BTCUSD",1721347390222,[[64009.0,0.0068644],[63996.0,0.0138999],[63994.0,0.1401],[63985.0,0.002794],[63984.0,0.009185]],[[64010.0,3.10357763],[64011.0,0.3535],[64012.0,0.4753],[64014.0,0.2654262],[64015.0,0.707]]]
["bitfinex","BTCUSD",1721347390399,[[64009.0,0.0068644],[63996.0,0.0138999],[63994.0,0.1401],[63984.0,0.009185],[63981.0,0.168274]],[[64010.0,3.1522414],[64011.0,0.3535],[64012.0,0.4753],[64014.0,0.21676243],[64015.0,0.707]]]
["bitfinex","BTCUSD",1721347390598,[[64009.0,0.0068644],[63996.0,0.0138999],[63994.0,0.1401],[63984.0,0.009185],[63982.0,0.011979]],[[64010.0,3.15208133],[64011.0,0.3535],[64012.0,0.4753],[64014.0,0.21678738],[64015.0,0.707]]]
["bitfinex","BTCUSD",1721347391490,[[64009.0,0.0068644],[63996.0,0.0138999],[63994.0,0.1401],[63984.0,0.009185],[63982.0,0.011979]],[[64010.0,3.15663946],[64011.0,0.3535],[64012.0,0.4753],[64013.0,0.13961259],[64014.0,0.07717479]]]
["bitfinex","BTCUSD",1721347391701,[[64009.0,0.0068644],[63996.0,0.0138999],[63994.0,0.1401],[63984.0,0.009185],[63982.0,0.009185]],[[64010.0,3.15663946],[64011.0,0.3535],[64012.0,0.4753],[64013.0,0.13961259],[64014.0,0.07717479]]]
["bitfinex","BTCUSD",1721347391846,[[64009.0,0.0068644],[63996.0,0.0138999],[63994.0,0.1401],[63984.0,0.009185],[63982.0,0.011979]],[[64010.0,3.15663946],[64011.0,0.3535],[64012.0,0.4753],[64013.0,0.13961259],[64014.0,0.07717479]]]
["bitfinex","BTCUSD",1721347392051,[[64009.0,0.0068644],[63996.0,0.0138999],[63994.0,0.1401],[63984.0,0.009185],[63982.0,0.011979]],[[64010.0,3.14263946],[64011.0,0.3535],[64012.0,0.4753],[64013.0,0.13961259],[64014.0,0.07717479]]]
["bitfinex","BTCUSD",1721347392387,[[64009.0,0.0068644],[63996.0,0.0138999],[63994.0,0.1401],[63984.0,0.009185],[63982.0,0.011979]],[[64010.0,3.15663946],[64011.0,0.3535],[64012.0,0.61491259],[64014.0,0.07717479],[64018.0,0.95606417]]]
["bitfinex","BTCUSD",1721347392597,[[64009.0,0.0068644],[63996.0,0.0138999],[63994.0,0.1401],[63984.0,0.009185],[63982.0,0.165478]],[[64010.0,3.15663946],[64011.0,0.3535],[64012.0,0.61491259],[64014.0,0.07717479],[64018.0,0.95606417]]]
["bitfinex","BTCUSD",1721347392598,[[64009.0,0.0068644],[63996.0,0.0138999],[63994.0,0.1401],[63984.0,0.009185],[63982.0,0.165478]],[[64010.0,3.12863946],[64011.0,0.3535],[64012.0,0.61491259],[64014.0,0.07717479],[64018.0,0.95606417]]]
["bitfinex","BTCUSD",1721347392738,[[64009.0,0.0068644],[63996.0,0.0138999],[63994.0,0.1401],[63984.0,0.009185],[63983.0,0.011979]],[[64010.0,3.14263946],[64011.0,0.3535],[64012.0,0.4753],[64013.0,0.13961259],[64014.0,0.07717479]]]
["bitfinex","BTCUSD",1721347392942,[[64009.0,0.0068644],[63996.0,0.0138999],[63994.0,0.1401],[63984.0,0.08635979],[63983.0,0.16827]],[[64010.0,3.14263946],[64011.0,0.3535],[64012.0,0.4753],[64014.0,0.07717479]]]
["bitfinex","BTCUSD",1721347392943,[[64009.0,0.0068644],[63996.0,0.0138999],[63994.0,0.1401],[63984.0,0.08635979],[63983.0,0.16827]],[[64010.0,3.15663946],[64011.0,0.3535],[64012.0,0.4753],[64014.0,0.13961259],[64020.0,0.46947017]]]
["bitfinex","BTCUSD",1721347393139,[[64009.0,0.0068644],[63996.0,0.0138999],[63994.0,0.1401],[63985.0,0.002794],[63984.0,0.08635979]],[[64010.0,2.68983889],[64011.0,0.3535],[64012.0,0.4753],[64013.0,0.13961259],[64019.0,0.15706417]]]
["bitfinex","BTCUSD",1721347393365,[[64009.0,0.0068644],[63996.0,0.0138999],[63984.0,0.08635979],[63983.0,0.321765],[63982.0,0.011979]],[[64010.0,2.62717512],[64011.0,0.3535],[64012.0,0.4753],[64013.0,0.13961259],[64019.0,0.15706417]]]
["bitfinex","BTCUSD",1721347393566,[[64009.0,0.0068644],[64003.0,0.0801],[64002.0,0.063],[63996.0,0.0138999],[63986.0,0.156283]],[[64010.0,2.54847512],[64011.0,0.3535],[64012.0,0.4753],[64013.0,0.0821],[64014.0,0.13961259]]]
["bitfinex","BTCUSD",1721347393779,[[64009.0,0.0068644],[64003.0,0.0801],[64002.0,0.063],[63996.0,0.0138999],[63987.0,0.002794]],[[64010.0,2.54847512],[64011.0,0.3535],[64012.0,0.4753],[64013.0,0.0821],[64014.0,0.13961259]]]
["bitfinex","BTCUSD",1721347393780,[[64009.0,0.0068644],[64003.0,0.0801],[64002.0,0.063],[63996.0,0.0138999],[63987.0,0.002794]],[[64010.0,2.5465555],[64011.0,0.3535],[64012.0,0.4753],[64013.0,0.0821],[64014.0,0.13966942]]]
["bitfinex","BTCUSD",1721347393992,[[64009.0,0.0068644],[64003.0,0.0801],[64002.0,0.063],[63996.0,0.0138999],[63987.0,0.002794]],[[64010.0,2.5465555],[64011.0,0.3535],[64012.0,0.4753],[64013.0,0.22176942],[64019.0,0.1571281]]]
["bitfinex","BTCUSD",1721347394192,[[64009.0,0.0068644],[64003.0,0.0801],[64002.0,0.063],[63996.0,0.0138999],[63987.0,0.002794]],[[64010.0,2.5325555],[64011.0,0.3535],[64012.0,0.61496942],[64013.0,0.0821],[64018.0,0.9561281]]]
["bitfinex","BTCUSD",1721347394471,[[64009.0,0.0068644],[64003.0,0.0801],[64002.0,0.063],[63996.0,0.0138999],[63987.0,0.002794]],[[64010.0,2.70090507],[64011.0,0.665946],[64012.0,0.61496942],[64013.0,0.0821],[64018.0,0.9561281]]]
["bitfinex","BTCUSD",1721347394698,[[64009.0,0.0068644],[64003.0,0.0801],[64002.0,0.063],[63996.0,0.0138999],[63988.0,0.002794]],[[64010.0,2.63940507],[64011.0,0.665946],[64012.0,0.4753],[64013.0,0.20226942],[64015.0,0.7849]]]
["bitfinex","BTCUSD",1721347394903,[[64009.0,0.0068644],[64003.0,0.0801],[64002.0,0.063],[63996.0,0.0138999],[63988.0,0.002794]],[[64010.0,2.63940507],[64011.0,0.665946],[64012.0,0.4753],[64013.0,0.0626],[64014.0,0.13966942]]]
["bitfinex","BTCUSD",1721347395118,[[64009.0,0.0068644],[64003.0,0.0801],[64002.0,0.063],[63996.0,0.0138999],[63988.0,0.002794]],[[64010.0,2.65340507],[64011.0,0.665946],[64012.0,0.4753],[64013.0,0.0626],[64014.0,0.13966942]]]
["bitfinex","BTCUSD",1721347395264,[[64009.0,0.0068644],[64003.0,0.0801],[64002.0,0.063],[63996.0,0.0138999],[63989.0,0.002794]],[[64010.0,2.65340507],[64011.0,0.665946],[64012.0,0.4753],[64013.0,0.0626]]]
["bitfinex","BTCUSD",1721347395265,[[64009.0,0.0068644],[64003.0,0.0801],[64002.0,0.063],[63996.0,0.0138999],[63989.0,0.002794]],[[64010.0,2.65340507],[64011.0,0.665946],[64012.0,0.61496942],[64013.0,0.0626],[64018.0,0.9561281]]]
["bitfinex","BTCUSD",1721347395472,[[64009.0,0.0068644],[64003.0,0.0801],[64002.0,0.063],[63996.0,0.0138999],[63989.0,0.002794]],[[64010.0,2.63940507],[64011.0,0.665946],[64012.0,0.61496942],[64013.0,0.0626],[64018.0,0.9561281]]]
["bitfinex","BTCUSD",1721347395697,[[64009.0,0.0068644],[64003.0,0.0801],[64002.0,0.063],[63996.0,0.0138999],[63987.0,0.002794]],[[64010.0,2.65340507],[64011.0,0.665946],[64012.0,0.61496942],[64013.0,0.0626],[64018.0,0.799]]]
["bitfinex","BTCUSD",1721347395898,[[64009.0,0.0068644],[63999.0,0.0832],[63998.0,0.0606],[63996.0,0.0138999],[63987.0,0.002794]],[[64010.0,2.63940507],[64011.0,0.665946],[64012.0,0.61496942],[64013.0,0.0626],[64014.0,0.07717479]]]
["bitfinex","BTCUSD",1721347396098,[[64009.0,0.0068644],[63999.0,0.0832],[63998.0,0.0606],[63996.0,0.0138999],[63987.0,0.002794]],[[64010.0,2.65340507],[64011.0,0.665946],[64012.0,0.61496942],[64013.0,0.0626],[64014.0,0.07717479]]]
["bitfinex","BTCUSD",1721347396325,[[64009.0,0.0068644],[63999.0,0.0832],[63998.0,0.0606],[63996.0,0.0138999],[63986.0,0.002794]],[[64010.0,2.65340507],[64011.0,0.80561542],[64012.0,0.4753],[64013.0,0.0626],[64014.0,0.07717479]]]
["bitfinex","BTCUSD",1721347397112,[[64009.0,0.0068644],[63999.0,0.0832],[63998.0,0.0606],[63996.0,0.0138999],[63986.0,0.002794]],[[64010.0,2.65539791],[64011.0,0.80561542],[64012.0,0.4753],[64013.0,0.0626],[64057.0,0.08381062]]]
["bitfinex","BTCUSD",1721347397340,[[64009.0,0.0068644],[63999.0,0.0832],[63998.0,0.0606],[63996.0,0.0138999],[63986.0,0.002794]],[[64010.0,2.79506733],[64011.0,0.665946],[64012.0,0.4753],[64013.0,0.0626],[64016.0,0.5106281]]]
["bitfinex","BTCUSD",1721347397927,[[64009.0,0.0068644],[63999.0,0.0832],[63998.0,0.0606],[63996.0,0.0138999],[63986.0,0.002794]],[[64010.0,2.81956473],[64011.0,0.665946],[64012.0,0.4753],[64013.0,0.0626],[64016.0,0.5106281]]]
["bitfinex","BTCUSD",1721347398259,[[64009.0,0.0068644],[63999.0,0.0832],[63998.0,0.0606],[63996.0,0.0138999],[63986.0,0.002794]],[[64010.0,2.67989531],[64011.0,0.665946],[64012.0,0.4753],[64013.0,0.0626],[64015.0,0.9420281]]]
["bitfinex","BTCUSD",1721347399269,[[64009.0,0.0068644],[63999.0,0.0832],[63998.0,0.0606],[63996.0,0.0138999],[63986.0,0.002794]],[[64010.0,3.38689531],[64011.0,0.312446],[64012.0,0.4753],[64013.0,0.0626],[64014.0,0.8641281]]]
["bitfinex","BTCUSD",1721347399697,[[64009.0,0.0068644],[63999.0,0.0832],[63998.0,0.0606],[63996.0,0.0138999],[63986.0,0.002794]],[[64010.0,3.38689531],[64011.0,0.312446],[64012.0,0.4753],[64013.0,0.0626],[64014.0,0.707]]]
["bitfinex","BTCUSD",1721347399894,[[64009.0,0.0068644],[63998.0,0.0606],[63996.0,0.0138999],[63986.0,0.002794]],[[64010.0,3.38689531],[64011.0,0.312446],[64012.0,0.4753],[64013.0,0.0626],[64014.0,0.707]]]
["bitfinex","BTCUSD",1721347399895,[[64009.0,0.1495644],[64000.0,0.07717479],[63996.0,0.0138999],[63993.0,0.31253],[63989.0,0.312549]],[[64010.0,2.84709474],[64012.0,0.61510182],[64014.0,0.707],[64015.0,0.1571281],[64020.0,0.41106977]]]
["bitfinex","BTCUSD",1721347400123,[[64009.0,0.1495644],[63996.0,0.0138999],[63993.0,0.31253]],[[64010.0,2.84709474],[64012.0,0.61510182],[64014.0,0.707],[64015.0,0.1571281],[64020.0,0.41106977]]]
["bitfinex","BTCUSD",1721347400124,[[64009.0,0.1495644],[63996.0,0.0138999],[63994.0,0.23343879],[63993.0,0.31253],[63982.0,0.009185]],[[64010.0,2.79373037],[64012.0,0.4753],[64013.0,0.05],[64014.0,0.84680182],[64015.0,0.312427]]]
["bitfinex","BTCUSD",1721347400330,[[64009.0,0.0068644],[64005.0,0.0808],[64004.0,0.0619],[63996.0,0.0138999],[63989.0,0.156276]],[[64010.0,3.14412097],[64012.0,0.5416],[64014.0,0.707],[64015.0,0.391227],[64020.0,0.312406]]]
["bitfinex","BTCUSD",1721347400628,[[64009.0,0.0068644],[64005.0,0.0808],[64004.0,0.0619],[63996.0,0.0138999],[63989.0,0.156276]],[[64010.0,3.29536759],[64011.0,0.05],[64012.0,0.68142362],[64014.0,0.707],[64015.0,0.391227]]]
["bitfinex","BTCUSD",1721347400826,[[64009.0,0.0068644],[64005.0,0.0808],[64004.0,0.0619],[63996.0,0.0138999],[63990.0,0.156273]],[[64010.0,3.29536759],[64011.0,0.05],[64012.0,0.68142362],[64014.0,0.707],[64015.0,0.0788]]]
["bitfinex","BTCUSD",1721347401178,[[64009.0,0.0068644],[64005.0,0.0808],[64004.0,0.0619],[63996.0,0.0138999],[63990.0,0.156273]],[[64010.0,3.29536759],[64011.0,0.18982362],[64012.0,0.5416],[64014.0,0.707],[64015.0,0.0788]]]
["bitfinex","BTCUSD",1721347401424,[[64009.0,0.0068644],[64005.0,0.0808],[64004.0,0.0619],[63996.0,0.0138999],[63990.0,0.156273]],[[64010.0,3.31836759],[64011.0,0.18982362],[64012.0,0.5416],[64014.0,0.707],[64015.0,0.0788]]]
["bitfinex","BTCUSD",1721347401604,[[64009.0,0.0068644],[63998.0,0.0797],[63997.0,0.0654],[63996.0,0.0138999],[63984.0,0.009185]],[[64010.0,3.31836759],[64011.0,0.18982362],[64012.0,0.5416],[64014.0,0.707]]]
["bitfinex","BTCUSD",1721347401605,[[64009.0,0.0068644],[63998.0,0.0797],[63997.0,0.0654],[63996.0,0.0138999],[63984.0,0.009185]],[[64010.0,3.46951859],[64011.0,0.23447636],[64012.0,0.787745],[64014.0,0.3535],[64018.0,0.07717479]]]
["bitfinex","BTCUSD",1721347401806,[[64009.0,0.0068644],[63998.0,0.0797],[63997.0,0.0654],[63996.0,0.0138999],[63984.0,0.009185]],[[64010.0,3.62682016],[64011.0,0.07717479],[64012.0,0.787745],[64014.0,0.3535],[64018.0,0.07717479]]]
["bitfinex","BTCUSD",1721347402009,[[64009.0,0.0068644],[63998.0,0.0797],[63997.0,0.0654],[63996.0,0.0138999],[63984.0,0.009185]],[[64010.0,3.48351859],[64011.0,0.07717479],[64012.0,0.787745],[64014.0,0.3535],[64018.0,0.07717479]]]
["bitfinex","BTCUSD",1721347402186,[[64009.0,0.0068644],[63998.0,0.0797],[63997.0,0.0654],[63996.0,0.0138999],[63984.0,0.009185]],[[64010.0,3.83701859],[64011.0,0.07717479],[64012.0,0.787745],[64014.0,0.707],[64017.0,0.4]]]
["bitfinex","BTCUSD",1721347402388,[[64009.0,0.0068644],[63998.0,0.0797],[63997.0,0.0654],[63996.0,0.0138999],[63984.0,0.009185]],[[64010.0,3.88568236],[64011.0,0.07717479],[64012.0,0.787745],[64014.0,0.707],[64017.0,0.4]]]
["bitfinex","BTCUSD",1721347402734,[[64009.0,0.0068644],[63998.0,0.0797],[63997.0,0.0654],[63996.0,0.0138999],[63984.0,0.009185]],[[64010.0,3.87168236],[64011.0,0.07717479],[64012.0,0.787745],[64013.0,0.707],[64017.0,0.4]]]
["bitfinex","BTCUSD",1721347403457,[[64009.0,0.0068644],[63998.0,0.0797],[63997.0,0.0654],[63996.0,0.0138999],[63984.0,0.009185]],[[64010.0,3.81078531],[64011.0,0.07717479],[64012.0,0.787745],[64013.0,0.707],[64017.0,0.4]]]
["bitfinex","BTCUSD",1721347403579,[[64009.0,0.0068644],[63998.0,0.0797],[63997.0,0.0654],[63996.0,0.0138999],[63984.0,0.08635979]],[[64010.0,3.81078531],[64012.0,0.787745],[64013.0,0.707],[64017.0,0.4]]]
["bitfinex","BTCUSD",1721347403580,[[64009.0,0.0068644],[63998.0,0.0797],[63997.0,0.0654],[63996.0,0.0138999],[63984.0,0.08635979]],[[64010.0,3.82208648],[64012.0,0.787745],[64013.0,0.707],[64017.0,0.4],[64020.0,0.42950664]]]
["bitfinex","BTCUSD",1721347403798,[[64009.0,0.0068644],[63998.0,0.0797],[63997.0,0.0654],[63996.0,0.0138999],[63985.0,0.002794]],[[64010.0,3.36904826],[64012.0,0.787745],[64013.0,0.707],[64017.0,0.4],[64019.0,0.31241]]]
["bitfinex","BTCUSD",1721347404002,[[64009.0,0.0068644],[63998.0,0.0797],[63997.0,0.0654],[63996.0,0.0138999],[63985.0,0.002794]],[[64010.0,3.29334826],[64012.0,0.787745],[64013.0,0.7842],[64017.0,0.4],[64019.0,0.31241]]]
["bitfinex","BTCUSD",1721347404206,[[64009.0,0.0068644],[63998.0,0.0797],[63997.0,0.0654],[63996.0,0.0138999],[63985.0,0.002794]],[[64010.0,3.27934826],[64012.0,0.787745],[64013.0,0.7842],[64017.0,0.4],[64019.0,0.31241]]]
["bitfinex","BTCUSD",1721347404416,[[64009.0,0.0068644],[63998.0,0.0797],[63997.0,0.0654],[63996.0,0.0138999],[63985.0,0.002794]],[[64010.0,3.26534826],[64012.0,0.787745],[64013.0,0.7842],[64017.0,0.4],[64019.0,0.31241]]]
["bitfinex","BTCUSD",1721347404772,[[64009.0,0.0068644],[63998.0,0.0797],[63997.0,0.0654],[63996.0,0.0138999],[63985.0,0.315364]],[[64010.0,3.27934826],[64011.0,0.15739212],[64012.0,0.4753],[64013.0,0.7842],[64017.0,0.4]]]
["bitfinex","BTCUSD",1721347405107,[[64009.0,0.0068644],[63998.0,0.0797],[63997.0,0.0654],[63996.0,0.0138999],[63986.0,0.159075]],[[64010.0,3.36719783],[64011.0,0.15739212],[64012.0,0.4753],[64013.0,0.8489],[64016.0,0.07717479]]]
["bitfinex","BTCUSD",1721347405309,[[64009.0,0.0068644],[63998.0,0.0797],[63997.0,0.0654],[63996.0,0.0138999],[63986.0,0.002794]],[[64010.0,3.36719783],[64012.0,0.787744],[64013.0,0.8489],[64016.0,0.07717479],[64019.0,0.36107377]]]
["bitfinex","BTCUSD",1721347405722,[[64009.0,0.0068644],[63998.0,0.0797],[63997.0,0.0654],[63996.0,0.0138999],[63987.0,0.002794]],[[64010.0,3.52461788],[64012.0,0.787744],[64013.0,0.8489],[64016.0,0.07717479],[64019.0,0.36107377]]]
["bitfinex","BTCUSD",1721347405830,[[64009.0,0.0068644],[63998.0,0.0797],[63997.0,0.0654],[63996.0,0.0138999],[63987.0,0.002794]],[[64010.0,3.52461788],[64012.0,0.787744],[64013.0,0.8489],[64016.0,0.07717479],[64019.0,0.31241]]]
["bitfinex","BTCUSD",1721347406235,[[64009.0,0.0068644],[63998.0,0.0797],[63997.0,0.0654],[63996.0,0.0138999],[63987.0,0.002794]],[[64010.0,3.35319783],[64012.0,0.787744],[64013.0,0.8489],[64016.0,0.07717479],[64021.0,0.22950664]]]
["bitfinex","BTCUSD",1721347406437,[[64009.0,0.0068644],[63998.0,0.0797],[63997.0,0.0654],[63996.0,0.0138999],[63987.0,0.002794]],[[64010.0,3.74204883],[64012.0,0.787744],[64013.0,0.7842],[64016.0,0.07717479],[64017.0,0.62950664]]]
["bitfinex","BTCUSD",1721347406638,[[64009.0,0.0068644],[63998.0,0.0797],[63997.0,0.0654],[63996.0,0.0138999],[63979.0,0.002794]],[[64010.0,3.75553985],[64012.0,0.787744],[64013.0,0.7842],[64015.0,0.2295933],[64016.0,0.07717479]]]
["bitfinex","BTCUSD",1721347406877,[[64009.0,0.0068644],[63998.0,0.0797],[63997.0,0.0654],[63996.0,0.0138999],[63980.0,0.002794]],[[64010.0,3.74153985],[64012.0,0.787744],[64013.0,0.7842],[64015.0,0.2295933],[64016.0,0.07717479]]]
["bitfinex","BTCUSD",1721347407080,[[64009.0,0.0068644],[63998.0,0.0797],[63997.0,0.0654],[63996.0,0.0138999],[63980.0,0.002794]],[[64010.0,3.74153985],[64012.0,0.787744],[64013.0,0.7842],[64016.0,0.30676809],[64028.0,0.40859862]]]
["bitfinex","BTCUSD",1721347407255,[[64009.0,0.0068644],[63998.0,0.0797],[63997.0,0.0654],[63996.0,0.0138999],[63980.0,0.002794]],[[64010.0,3.74153985],[64012.0,0.787744],[64013.0,0.7842],[64015.0,0.2295933],[64016.0,0.07717479]]]
["bitfinex","BTCUSD",1721347407460,[[64009.0,0.0068644],[63998.0,0.0797],[63997.0,0.0654],[63996.0,0.0138999],[63980.0,0.002794]],[[64010.0,3.74153985],[64012.0,0.787744],[64013.0,0.7842],[64016.0,0.30676809],[64028.0,0.40859862]]]
["bitfinex","BTCUSD",1721347407662,[[64009.0,0.0068644],[63998.0,0.0797],[63997.0,0.0654],[63996.0,0.0138999],[63985.0,0.07717479]],[[64010.0,4.06799085],[64012.0,0.52396377],[64013.0,0.7842],[64016.0,0.30676809],[64025.0,0.780953]]]
["bitfinex","BTCUSD",1721347407861,[[64009.0,0.0068644],[63998.0,0.0797],[63997.0,0.0654],[63996.0,0.0138999],[63985.0,0.07717479]],[[64010.0,4.10265462],[64012.0,0.4753],[64013.0,0.7842],[64016.0,0.30676809],[64025.0,0.780953]]]
["bitfinex","BTCUSD",1721347408210,[[64009.0,0.0068644],[63998.0,0.0797],[63997.0,0.0654],[63996.0,0.0138999],[63985.0,0.07717479]],[[64010.0,4.03999085],[64012.0,0.4753],[64013.0,0.7842],[64015.0,0.2295933],[64016.0,0.07717479]]]
["bitfinex","BTCUSD",1721347408407,[[64009.0,0.0068644],[63998.0,0.0797],[63997.0,0.0654],[63996.0,0.0138999],[63985.0,0.07717479]],[[64010.0,4.05399085],[64012.0,0.4753],[64013.0,0.7842],[64016.0,0.30676809],[64019.0,0.04866377]]]
["bitfinex","BTCUSD",1721347409262,[[64009.0,0.0068644],[63998.0,0.0797],[63997.0,0.0654],[63996.0,0.0138999],[63985.0,0.07717479]],[[64010.0,4.05399085],[64012.0,0.4753],[64013.0,0.7842],[64015.0,0.2295933],[64016.0,0.07717479]]]
["bitfinex","BTCUSD",1721347409457,[[64009.0,0.0068644],[63998.0,0.0797],[63997.0,0.0654],[63996.0,0.0138999],[63985.0,0.07717479]],[[64010.0,3.91364128],[64012.0,0.4753],[64013.0,0.7842],[64016.0,0.30676809],[64028.0,0.40859862]]]
["bitfinex","BTCUSD",1721347409966,[[64009.0,0.0068644],[63998.0,0.0797],[63997.0,0.0654],[63996.0,0.0138999],[63985.0,0.07717479]],[[64010.0,3.91364128],[64012.0,0.4753],[64013.0,0.7842],[64028.0,0.40859862]]]
["bitfinex","BTCUSD",1721347409967,[[64009.0,0.0068644],[63998.0,0.0797],[63997.0,0.0654],[63996.0,0.0138999],[63985.0,0.07717479]],[[64010.0,3.91364128],[64012.0,0.4753],[64013.0,0.7842],[64017.0,0.62977273],[64020.0,0.07717479]]]
["bitfinex","BTCUSD",1721347410183,[[64009.0,0.0068644],[64006.0,0.0788],[63996.0,0.0138999],[63987.0,0.15628],[63985.0,0.38974479]],[[64010.0,3.91364128],[64012.0,0.4753],[64013.0,0.7842],[64017.0,0.62977273]]]
["bitfinex","BTCUSD",1721347410184,[[64009.0,0.0068644],[64006.0,0.0788],[63996.0,0.0138999],[63987.0,0.15628],[63985.0,0.38974479]],[[64010.0,3.22633928],[64012.0,0.4753],[64013.0,0.7718],[64017.0,0.4],[64018.0,0.62877273]]]
["bitfinex","BTCUSD",1721347410380,[[64009.0,0.0068644],[64007.0,0.0603],[64006.0,0.0788],[63996.0,0.0138999],[63987.0,0.15628]],[[64010.0,3.22633928],[64012.0,0.4753],[64013.0,0.7718],[64017.0,0.71017273],[64018.0,0.399]]]
["bitfinex","BTCUSD",1721347410787,[[64009.0,0.0068644],[64007.0,0.0603],[64006.0,0.0788],[63996.0,0.0138999],[63987.0,0.15628]],[[64010.0,3.20333928],[64012.0,0.4753],[64013.0,0.7718],[64017.0,0.4804],[64018.0,0.62877273]]]
["bitfinex","BTCUSD",1721347411191,[[64009.0,0.0068644],[64007.0,0.0603],[64006.0,0.0788],[63996.0,0.0138999],[63987.0,0.15628]],[[64010.0,3.20315125],[64012.0,0.4753],[64013.0,0.7718],[64017.0,0.4804],[64018.0,0.62877273]]]
["bitfinex","BTCUSD",1721347411418,[[64009.0,0.0068644],[64007.0,0.0603],[64006.0,0.0788],[63996.0,0.0138999]],[[64010.0,3.20315125],[64012.0,0.4753],[64013.0,0.7718],[64017.0,0.4804],[64018.0,0.62877273]]]
["bitfinex","BTCUSD",1721347411419,[[64009.0,0.0068644],[64007.0,0.0603],[64006.0,0.0788],[63996.0,0.0138999],[63988.0,0.002794]],[[64010.0,3.20315125],[64012.0,0.787743],[64013.0,0.7718],[64017.0,0.4804],[64018.0,0.62877273]]]
["bitfinex","BTCUSD",1721347411621,[[64009.0,0.0068644],[64007.0,0.0603],[64006.0,0.0788],[63996.0,0.0138999],[63986.0,0.002794]],[[64010.0,3.20315125],[64012.0,0.787743],[64013.0,0.7718],[64017.0,0.4804],[64018.0,0.62877273]]]
["bitfinex","BTCUSD",1721347412032,[[64009.0,0.0068644],[64007.0,0.0603],[64006.0,0.0788],[63996.0,0.0138999],[63986.0,0.002794]],[[64010.0,3.22615125],[64012.0,0.787743],[64013.0,0.7718],[64017.0,0.4804],[64018.0,0.62877273]]]
["bitfinex","BTCUSD",1721347412434,[[64009.0,0.0068644],[64007.0,0.0603],[64006.0,0.0788],[63996.0,0.0138999],[63986.0,0.002794]],[[64010.0,3.33405223],[64012.0,0.787743],[64013.0,0.7718],[64017.0,0.71017273],[64018.0,0.399]]]
["bitfinex","BTCUSD",1721347412629,[[64009.0,0.0068644],[64007.0,0.0603],[64006.0,0.0788],[63996.0,0.0138999],[63986.0,0.002794]],[[64010.0,3.33405223],[64012.0,0.787743],[64013.0,0.7718],[64017.0,0.4804],[64018.0,0.62877273]]]
["bitfinex","BTCUSD",1721347413045,[[64009.0,0.0068644],[64007.0,0.0603],[64006.0,0.0788],[63996.0,0.0138999],[63986.0,0.002794]],[[64010.0,3.22615125],[64012.0,0.787743],[64013.0,0.7718],[64017.0,0.4804],[64018.0,0.62877273]]]
["bitfinex","BTCUSD",1721347413253,[[64009.0,0.0068644],[64006.0,0.0788],[64004.0,0.0639],[63996.0,0.0138999],[63986.0,0.002794]],[[64010.0,3.22615125],[64012.0,0.787743],[64013.0,0.7718],[64017.0,0.71017273],[64018.0,0.399]]]
["bitfinex","BTCUSD",1721347413447,[[64009.0,0.0068644],[64006.0,0.0788],[64004.0,0.0639],[63996.0,0.0138999],[63986.0,0.002794]],[[64010.0,3.16693294],[64012.0,0.787743],[64013.0,0.7718],[64017.0,0.71017273],[64018.0,0.399]]]
["bitfinex","BTCUSD",1721347413658,[[64009.0,0.0068644],[64006.0,0.0788],[64004.0,0.0639],[63996.0,0.0138999],[63986.0,0.002794]],[[64010.0,3.16693294],[64012.0,0.787743],[64013.0,0.7718],[64017.0,0.71032531],[64018.0,0.399]]]
["bitfinex","BTCUSD",1721347413863,[[64009.0,0.0068644],[64006.0,0.0788],[64004.0,0.0639],[63996.0,0.0138999],[63986.0,0.002794]],[[64010.0,3.22805674],[64012.0,0.787743],[64013.0,0.7718],[64017.0,0.71032531],[64018.0,0.399]]]
["bitfinex","BTCUSD",1721347414268,[[64009.0,0.0068644],[64006.0,0.0788],[64004.0,0.0639],[63996.0,0.0138999],[63986.0,0.002794]],[[64010.0,3.22805674],[64012.0,0.787743],[64013.0,0.7718],[64016.0,0.22992531],[64017.0,0.4804]]]
["bitfinex","BTCUSD",1721347414497,[[64009.0,0.0068644],[64006.0,0.0788],[64004.0,0.0639],[63996.0,0.0138999],[63986.0,0.002794]],[[64010.0,3.22805674],[64012.0,0.787743],[64013.0,0.7718],[64017.0,0.71032531],[64041.0,0.27645715]]]
["bitfinex","BTCUSD",1721347415217,[[64009.0,0.0068644],[64006.0,0.0788],[64004.0,0.0639],[63996.0,0.0138999],[63986.0,0.002794]],[[64010.0,3.22805674],[64012.0,0.787743],[64013.0,0.7718],[64016.0,0.22992531],[64017.0,0.4804]]]
["bitfinex","BTCUSD",1721347416387,[[64009.0,0.0068644],[64006.0,0.0788],[64004.0,0.0639],[63996.0,0.0138999],[63986.0,0.002794]],[[64010.0,3.16693294],[64012.0,0.787743],[64013.0,0.7718],[64017.0,0.4804],[65437.0,0.58151662]]]
["bitfinex","BTCUSD",1721347416592,[[64009.0,0.0068644],[64006.0,0.0788],[64004.0,0.0639],[63996.0,0.0138999],[63986.0,0.002794]],[[64010.0,3.22807083],[64012.0,0.787743],[64013.0,0.7718],[64016.0,0.23003211],[64017.0,0.4804]]]
["bitfinex","BTCUSD",1721347416998,[[64009.0,0.0068644],[64006.0,0.0788],[64004.0,0.0639],[63996.0,0.0138999],[63986.0,0.002794]],[[64010.0,3.3824204],[64012.0,0.787743],[64013.0,0.7718],[64016.0,0.23003211],[64017.0,0.4804]]]
["bitfinex","BTCUSD",1721347417731,[[64009.0,0.0068644],[64006.0,0.0788],[64004.0,0.0639],[63996.0,0.0138999],[63986.0,0.002794]],[[64010.0,3.17807083],[64012.0,0.4753],[64013.0,0.7718],[64016.0,0.28003211],[64017.0,0.4804]]]
["bitfinex","BTCUSD",1721347417875,[[64009.0,0.1506644],[63996.0,0.0138999],[63986.0,0.002794],[63981.0,0.009185],[63977.0,0.12717479]],[[64010.0,3.05507083],[64012.0,0.4753],[64013.0,0.707],[64017.0,0.4],[64018.0,0.62903211]]]
["bitfinex","BTCUSD",1721347418082,[[64009.0,0.1506644],[63996.0,0.1701579],[63992.0,0.38971079],[63985.0,0.07717479],[63981.0,0.009185]],[[64010.0,2.74261983],[64012.0,0.4753],[64016.0,0.312425],[64018.0,0.05]]]
["bitfinex","BTCUSD",1721347418083,[[64009.0,0.1506644],[63996.0,0.1701579],[63992.0,0.38971079],[63985.0,0.07717479],[63981.0,0.009185]],[[64010.0,2.74261983],[64012.0,0.4753],[64016.0,0.312425],[64018.0,0.05],[64020.0,0.23003211]]]
["bitfinex","BTCUSD",1721347418323,[[64009.0,0.1506644],[63996.0,0.0138999],[63994.0,0.312525],[63992.0,0.38971079],[63985.0,0.07717479]],[[64010.0,2.24261983],[64011.0,0.15776012],[64012.0,0.4753],[64016.0,0.312425],[64020.0,0.05]]]
["bitfinex","BTCUSD",1721347418524,[[64009.0,0.1506644],[63996.0,0.0138999],[63995.0,0.15626],[63994.0,0.312525],[63992.0,0.38971079]],[[64010.0,2.69350571],[64011.0,0.15776012],[64012.0,0.4753],[64016.0,0.312425],[64020.0,0.05]]]
["bitfinex","BTCUSD",1721347418679,[[64009.0,0.1506644],[63996.0,0.0166939],[63995.0,0.156261],[63994.0,0.312525],[63992.0,0.38971079]],[[64010.0,2.67950571],[64012.0,0.63306012],[64016.0,0.312425],[64020.0,0.05],[64023.0,0.312388]]]
["bitfinex","BTCUSD",1721347418860,[[64009.0,0.1506644],[63996.0,0.0166939],[63995.0,0.156261],[63994.0,0.312525],[63992.0,0.38971079]],[[64010.0,2.17950571],[64012.0,0.63306012],[64016.0,0.312425],[64020.0,0.05],[64023.0,0.312388]]]
["bitfinex","BTCUSD",1721347419088,[[64009.0,0.1506644],[63996.0,0.0166939],[63995.0,0.156261],[63994.0,0.312525],[63992.0,0.38971079]],[[64010.0,2.67950571],[64012.0,0.4753],[64013.0,0.15776012],[64016.0,0.312425],[64020.0,0.05]]]
["bitfinex","BTCUSD",1721347419284,[[64009.0,0.1506644],[63996.0,0.0166939],[63995.0,0.156261],[63994.0,0.312525],[63992.0,0.38971079]],[[64010.0,2.77950571],[64012.0,0.4753],[64013.0,0.15776012],[64016.0,0.312425],[64020.0,0.05]]]
["bitfinex","BTCUSD",1721347419530,[[64009.0,0.1506644],[63996.0,0.0166939],[63995.0,0.156261],[63994.0,0.312525],[63992.0,0.38971079]],[[64010.0,2.79350571],[64012.0,0.4753],[64013.0,0.15776012],[64016.0,0.312425],[64020.0,0.05]]]
["bitfinex","BTCUSD",1721347419685,[[64009.0,0.1506644],[63996.0,0.1729509],[63994.0,0.312525],[63992.0,0.38971079],[63976.0,0.27168689]],[[64010.0,2.77952444],[64012.0,0.4753],[64013.0,0.15772927],[64016.0,0.312425],[64019.0,0.05]]]
["bitfinex","BTCUSD",1721347419888,[[64009.0,0.1506644],[63997.0,0.15905],[63996.0,0.0138999],[63994.0,0.312525],[63992.0,0.38971079]],[[64010.0,2.61492444],[64012.0,0.6401],[64013.0,0.15772927],[64016.0,0.312425],[64019.0,0.05]]]
["bitfinex","BTCUSD",1721347420107,[[64009.0,0.1506644],[63996.0,0.0138999],[63994.0,0.312525],[63992.0,0.38971079],[63980.0,0.002794]],[[64010.0,2.62892444],[64012.0,0.79782927],[64016.0,0.312425],[64017.0,0.05],[64024.0,0.23002185]]]
["bitfinex","BTCUSD",1721347420312,[[64009.0,0.1506644],[63996.0,0.0138999],[63995.0,0.002794],[63994.0,0.312525],[63992.0,0.38971079]],[[64010.0,2.62892444],[64012.0,0.6401],[64013.0,0.15772927],[64016.0,0.312425],[64017.0,0.05]]]
["bitfinex","BTCUSD",1721347420510,[[64009.0,0.1506644],[63996.0,0.0138999],[63995.0,0.002794],[63994.0,0.312525],[63992.0,0.38971079]],[[64010.0,2.61492444],[64012.0,0.6401],[64013.0,0.15772927],[64016.0,0.312425],[64017.0,0.05]]]
["bitfinex","BTCUSD",1721347420912,[[64009.0,0.1506644],[63996.0,0.0138999],[63995.0,0.002794],[63994.0,0.312525],[63992.0,0.38971079]],[[64010.0,2.62892444],[64012.0,0.6401],[64013.0,0.15772927],[64016.0,0.312425],[64017.0,0.05]]]
["bitfinex","BTCUSD",1721347421118,[[64009.0,0.1506644],[63996.0,0.1701589],[63995.0,0.002794],[63994.0,0.312525],[63992.0,0.38971079]],[[64010.0,2.62892444],[64012.0,0.6401],[64013.0,0.15772927],[64016.0,0.312425],[64017.0,0.05]]]
["bitfinex","BTCUSD",1721347421348,[[64009.0,0.1506644],[63997.0,0.002794],[63996.0,0.1701589],[63994.0,0.312525],[63992.0,0.38971079]],[[64010.0,2.62892444],[64012.0,0.6401],[64013.0,0.15772927],[64016.0,0.312425],[64017.0,0.05]]]
["bitfinex","BTCUSD",1721347421719,[[64009.0,0.1506644],[63997.0,0.002794],[63996.0,0.0138999],[63994.0,0.468788],[63992.0,0.38971079]],[[64010.0,2.62892444],[64011.0,0.15772927],[64012.0,0.6401],[64014.0,0.05],[64016.0,0.312425]]]
["bitfinex","BTCUSD",1721347421966,[[64009.0,0.1506644],[63996.0,0.0138999],[63995.0,0.002794],[63994.0,0.156263],[63992.0,0.38971079]],[[64010.0,2.62892444],[64012.0,0.79782927],[64014.0,0.05],[64016.0,0.312425],[64023.0,0.312388]]]
["bitfinex","BTCUSD",1721347422145,[[64009.0,0.1506644],[63996.0,0.0138999],[63995.0,0.159054],[63992.0,0.70224879],[63977.0,0.12717479]],[[64010.0,2.62892444],[64012.0,0.79782927],[64016.0,0.362425],[64023.0,0.312388],[64122.0,0.65081486]]]
["bitfinex","BTCUSD",1721347422342,[[64009.0,0.1506644],[63996.0,0.0166939],[63995.0,0.15626],[63992.0,0.70224879],[63977.0,0.07717479]],[[64010.0,2.62892444],[64012.0,0.79782927],[64016.0,0.362425],[64023.0,0.312388],[64084.0,0.32253334]]]
["bitfinex","BTCUSD",1721347422518,[[64009.0,0.1506644],[63996.0,0.0166939],[63992.0,0.70224879],[63978.0,0.05],[63977.0,0.07717479]],[[64010.0,2.62892444],[64012.0,0.6401],[64013.0,0.15772927],[64016.0,0.362425],[64023.0,0.312388]]]
["bitfinex","BTCUSD",1721347422732,[[64009.0,0.1506644],[63996.0,0.0138999],[63995.0,0.156261],[63993.0,0.002794],[63992.0,0.70224879]],[[64010.0,2.62892444],[64012.0,0.6401],[64013.0,0.15772927],[64016.0,0.312425],[64019.0,0.05]]]
["bitfinex","BTCUSD",1721347422945,[[64009.0,0.1506644],[63996.0,0.1729529],[63994.0,0.312527],[63992.0,0.38971079],[63982.0,0.009185]],[[64010.0,2.61688194],[64012.0,0.6401],[64016.0,0.312425],[64019.0,0.05],[64025.0,0.0666]]]
["bitfinex","BTCUSD",1721347423195,[[64009.0,0.1506644],[63997.0,0.002794],[63996.0,0.0138999],[63995.0,0.156261],[63994.0,0.312527]],[[64010.0,2.62888989],[64012.0,0.6401],[64013.0,0.15767308],[64016.0,0.312425],[64017.0,0.05]]]
["bitfinex","BTCUSD",1721347423400,[[64009.0,0.1506644],[63996.0,0.0138999],[63995.0,0.159055],[63994.0,0.312527],[63970.0,0.54121649]],[[64010.0,2.62888989],[64012.0,0.6401],[64013.0,0.15767308],[64016.0,0.312425],[64017.0,0.05]]]
["bitfinex","BTCUSD",1721347423537,[[64009.0,0.1506644],[63996.0,0.0166939],[63995.0,0.156261],[63994.0,0.312527],[63970.0,0.54121649]],[[64010.0,2.62888989],[64012.0,0.6401],[64013.0,0.15767308],[64016.0,0.312425],[64017.0,0.05]]]
["bitfinex","BTCUSD",1721347423743,[[64009.0,0.1506644],[63996.0,0.0166939],[63995.0,0.156261],[63994.0,0.312527],[63977.0,0.12717479]],[[64010.0,2.62888989],[64012.0,0.6401],[64013.0,0.15767308],[64016.0,0.312425],[64017.0,0.05]]]
["bitfinex","BTCUSD",1721347425180,[[64009.0,0.1506644],[63996.0,0.0166939],[63992.0,0.07717479],[63991.0,0.312541],[63986.0,0.312564]],[[64010.0,2.62888989],[64012.0,0.952546],[64013.0,0.15767308],[64014.0,0.05],[64019.0,0.0816]]]
["bitfinex","BTCUSD",1721347425386,[[64009.0,0.1506644],[63996.0,0.0138999],[63993.0,0.159058],[63992.0,0.07717479],[63991.0,0.312541]],[[64010.0,2.62888989],[64012.0,0.952546],[64013.0,0.15767308],[64014.0,0.05],[64019.0,0.0816]]]
["bitfinex","BTCUSD",1721347425387,[[64009.0,0.1506644],[63996.0,0.0138999],[63993.0,0.159058],[63992.0,0.07717479],[63991.0,0.312541]],[[64010.0,2.62888989],[64012.0,0.952546],[64013.0,0.15767308],[64014.0,0.05],[64016.0,0.0634]]]
["bitfinex","BTCUSD",1721347425701,[[64009.0,0.1506644],[63996.0,0.0138999],[63994.0,0.002794],[63993.0,0.156264],[63992.0,0.07717479]],[[64010.0,2.62888989],[64012.0,0.952546],[64013.0,0.15767308],[64014.0,0.05],[64016.0,0.0634]]]
["bitfinex","BTCUSD",1721347425917,[[64009.0,0.0068644],[64004.0,0.1429],[63996.0,0.0138999],[63994.0,0.002794],[63982.0,0.321769]],[[64010.0,2.62888989],[64012.0,0.952546],[64013.0,0.15767308],[64016.0,0.0634]]]
["bitfinex","BTCUSD",1721347425918,[[64009.0,0.0068644],[64004.0,0.1429],[63996.0,0.0138999],[63994.0,0.002794],[63982.0,0.321769]],[[64010.0,3.62294146],[64012.0,0.4753],[64013.0,0.15767308],[64016.0,0.0634],[64021.0,0.78417479]]]
["bitfinex","BTCUSD",1721347426066,[[64009.0,0.0068644],[64004.0,0.0775],[64001.0,0.0654],[63996.0,0.0138999],[63986.0,0.002794]],[[64010.0,3.62294146],[64012.0,0.4753],[64016.0,0.0634],[64021.0,0.78417479]]]
["bitfinex","BTCUSD",1721347426067,[[64009.0,0.0068644],[64004.0,0.0775],[64001.0,0.0654],[63996.0,0.0138999],[63986.0,0.002794]],[[64010.0,3.33257255],[64011.0,0.1278],[64012.0,0.4753],[64016.0,0.0634],[64020.0,0.22993991]]]
["bitfinex","BTCUSD",1721347426270,[[64009.0,0.0068644],[64001.0,0.0654],[64000.0,0.0775],[63996.0,0.0138999],[63986.0,0.002794]],[[64010.0,3.44885963],[64011.0,0.0778],[64012.0,0.4753],[64035.0,0.55688871],[65432.0,0.01086957]]]
["bitfinex","BTCUSD",1721347426605,[[64009.0,0.0068644],[64000.0,0.0775],[63998.0,0.0654],[63996.0,0.0138999],[63986.0,0.002794]],[[64010.0,3.44885963],[64011.0,0.0778],[64012.0,0.4753],[64019.0,0.22986149],[64035.0,0.55688871]]]
["bitfinex","BTCUSD",1721347426606,[[64009.0,0.0068644],[64000.0,0.0775],[63998.0,0.0654],[63996.0,0.0138999],[63986.0,0.002794]],[[64010.0,3.44885963],[64011.0,0.0778],[64012.0,0.4753],[64019.0,0.22986149],[64031.0,0.25424905]]]
["bitfinex","BTCUSD",1721347426763,[[64009.0,0.0068644],[64000.0,0.0775],[63998.0,0.0654],[63996.0,0.0138999],[63986.0,0.002794]],[[64010.0,3.44885963],[64011.0,0.390249],[64012.0,0.4753],[64018.0,0.54227549],[64031.0,0.25424905]]]
["bitfinex","BTCUSD",1721347426963,[[64009.0,0.0068644],[64000.0,0.0775],[63998.0,0.0654],[63996.0,0.0138999],[63986.0,0.002794]],[[64010.0,3.44885963],[64011.0,0.390249],[64012.0,0.4753],[64018.0,0.312414],[64019.0,0.22986149]]]
["bitfinex","BTCUSD",1721347427487,[[64009.0,0.0068644],[64000.0,0.0775],[63998.0,0.0654],[63996.0,0.0138999],[63986.0,0.002794]],[[64010.0,3.44885963],[64011.0,0.39025],[64012.0,0.4753],[64018.0,0.312414],[64019.0,0.22986149]]]
["bitfinex","BTCUSD",1721347427725,[[64009.0,0.0068644],[64000.0,0.0775],[63998.0,0.0654],[63996.0,0.0138999],[63986.0,0.002794]],[[64010.0,3.44885963],[64011.0,0.0778],[64012.0,0.4753],[64018.0,0.54227549],[64030.0,0.25341905]]]
["bitfinex","BTCUSD",1721347428078,[[64009.0,0.0068644],[64000.0,0.0775],[63998.0,0.0654],[63996.0,0.0138999],[63986.0,0.002794]],[[64010.0,3.44885963],[64011.0,0.0778],[64012.0,0.4753],[64018.0,0.312414],[64019.0,0.22986149]]]
["bitfinex","BTCUSD",1721347428399,[[64009.0,0.0068644],[64000.0,0.0775],[63998.0,0.0654],[63996.0,0.0138999],[63986.0,0.002794]],[[64010.0,3.44885963],[64011.0,0.0778],[64012.0,0.4753],[64018.0,0.54227549],[64024.0,0.04866377]]]
["bitfinex","BTCUSD",1721347428921,[[64009.0,0.0068644],[64000.0,0.0775],[63998.0,0.0654],[63996.0,0.0138999],[63986.0,0.002794]],[[64010.0,3.76131063],[64011.0,0.0778],[64012.0,0.4753],[64018.0,0.54227549],[64019.0,0.4]]]
["bitfinex","BTCUSD",1721347429319,[[64009.0,0.0068644],[64000.0,0.0775],[63998.0,0.0654],[63996.0,0.0138999],[63986.0,0.002794]],[[64010.0,3.39885963],[64011.0,0.1278],[64012.0,0.4753],[64018.0,0.312414],[64019.0,0.62986149]]]
["bitfinex","BTCUSD",1721347429524,[[64009.0,0.0068644],[64001.0,0.07717479],[64000.0,0.0775],[63998.0,0.0654],[63996.0,0.0138999]],[[64010.0,3.24231828],[64011.0,0.05],[64012.0,0.4753],[64014.0,0.0772],[64018.0,0.312414]]]
["bitfinex","BTCUSD",1721347429725,[[64009.0,0.0068644],[64001.0,0.07717479],[64000.0,0.0775],[63998.0,0.0654],[63996.0,0.0138999]],[[64010.0,3.24231828],[64011.0,0.362449],[64012.0,0.4753],[64014.0,0.0772],[64018.0,0.312414]]]
["bitfinex","BTCUSD",1721347429925,[[64009.0,0.0068644],[64000.0,0.0775],[63998.0,0.0654],[63996.0,0.0138999],[63986.0,0.002794]],[[64010.0,3.24231828],[64011.0,0.362449],[64012.0,0.4753],[64014.0,0.0772],[64018.0,0.312414]]]
["bitfinex","BTCUSD",1721347429926,[[64009.0,0.0068644],[64000.0,0.0775],[63998.0,0.0654],[63996.0,0.0138999],[63986.0,0.002794]],[[64010.0,3.29231828],[64011.0,0.312449],[64012.0,0.4753],[64014.0,0.0772],[64018.0,0.312414]]]
["bitfinex","BTCUSD",1721347430574,[[64009.0,0.0068644],[64000.0,0.0775],[63998.0,0.0654],[63996.0,0.0138999],[63986.0,0.002794]],[[64010.0,3.29231828],[64011.0,0.312449],[64012.0,0.4753],[64014.0,0.0772],[64018.0,0.54215751]]]
["bitfinex","BTCUSD",1721347430751,[[64009.0,0.0068644],[64000.0,0.0775],[63998.0,0.0654],[63996.0,0.0138999],[63986.0,0.002794]],[[64010.0,3.29231828],[64011.0,0.312449],[64012.0,0.4753],[64014.0,0.0772],[64018.0,0.312414]]]
["bitfinex","BTCUSD",1721347430955,[[64009.0,0.0068644],[63998.0,0.0654],[63996.0,0.0138999],[63986.0,0.002794]],[[64010.0,3.29231828],[64011.0,0.312449],[64012.0,0.4753],[64014.0,0.0772],[64018.0,0.312414]]]
["bitfinex","BTCUSD",1721347430956,[[64009.0,0.0068644],[63999.0,0.0758],[63998.0,0.0654],[63996.0,0.0138999],[63986.0,0.002794]],[[64010.0,3.37541828],[64012.0,0.4753],[64018.0,0.38958879],[64026.0,0.780934],[64028.0,0.15517957]]]
["bitfinex","BTCUSD",1721347431164,[[64009.0,0.0068644],[63996.0,0.0896999],[63994.0,0.0637],[63978.0,0.156302],[63974.0,0.009174]],[[64010.0,3.37541828],[64012.0,0.4753],[64018.0,0.38958879],[64026.0,0.780934],[64028.0,0.15517957]]]
["bitfinex","BTCUSD",1721347431165,[[64009.0,0.0068644],[63996.0,0.0896999],[63994.0,0.0637],[63978.0,0.156302],[63974.0,0.009174]],[[64010.0,3.37541828],[64012.0,0.4753],[64015.0,0.22974351],[64018.0,0.38958879],[64019.0,0.4]]]
["bitfinex","BTCUSD",1721347431346,[[64009.0,0.0068644],[63996.0,0.0896999],[63994.0,0.0637],[63979.0,0.002794],[63976.0,0.468919]],[[64010.0,3.37541828],[64012.0,0.4753],[64014.0,0.22974351],[64018.0,0.38958879],[64019.0,0.4]]]
["bitfinex","BTCUSD",1721347431544,[[64009.0,0.0068644],[63996.0,0.0138999],[63992.0,0.0758],[63978.0,0.002794],[63974.0,0.009174]],[[64010.0,4.00032028],[64012.0,0.4753],[64013.0,0.22974351],[64018.0,0.07717479],[64019.0,0.4]]]
["bitfinex","BTCUSD",1721347431762,[[64009.0,0.0068644],[63996.0,0.0138999],[63992.0,0.0758],[63991.0,0.0637],[63974.0,0.168281]],[[64010.0,4.00032028],[64012.0,0.70504351],[64018.0,0.07717479],[64019.0,0.6],[64022.0,2.1106]]]
["bitfinex","BTCUSD",1721347432046,[[64009.0,0.0068644],[63996.0,0.0138999],[63992.0,0.0758],[63991.0,0.0637],[63978.0,0.002794]],[[64010.0,4.00032028],[64011.0,0.22974351],[64012.0,0.6753],[64018.0,0.07717479],[64019.0,0.4]]]
["bitfinex","BTCUSD",1721347432161,[[64009.0,0.0068644],[63996.0,0.0138999],[63992.0,0.0758],[63991.0,0.0637],[63978.0,0.002794]],[[64010.0,3.98632028],[64011.0,0.22974351],[64012.0,0.6753],[64018.0,0.07717479],[64019.0,0.4]]]
["bitfinex","BTCUSD",1721347432358,[[64009.0,0.0068644],[63996.0,0.0138999],[63992.0,0.0758],[63991.0,0.0637],[63978.0,0.002794]],[[64010.0,4.12666985],[64011.0,0.22974351],[64012.0,0.6753],[64018.0,0.07717479],[64019.0,0.4]]]
["bitfinex","BTCUSD",1721347432558,[[64009.0,0.0068644],[63996.0,0.0138999],[63992.0,0.0758],[63991.0,0.0637],[63978.0,0.002794]],[[64010.0,3.82821885],[64011.0,0.54219251],[64012.0,0.6753],[64018.0,0.07717479],[64019.0,0.4]]]
["bitfinex","BTCUSD",1721347432765,[[64009.0,0.0068644],[63996.0,0.0138999],[63992.0,0.0758],[63991.0,0.0637],[63978.0,0.002794]],[[64010.0,3.84098112],[64011.0,0.22968052],[64012.0,0.6753],[64018.0,0.07717479],[64019.0,0.4]]]
["bitfinex","BTCUSD",1721347432969,[[64009.0,0.0068644],[63996.0,0.0138999],[63992.0,0.0758],[63991.0,0.0637],[63978.0,0.002794]],[[64010.0,3.82698112],[64011.0,0.22968052],[64012.0,0.6753],[64018.0,0.07717479],[64019.0,1.0219]]]
["bitfinex","BTCUSD",1721347433415,[[64009.0,0.0068644],[63996.0,0.0138999],[63992.0,0.0758],[63991.0,0.0637],[63974.0,0.168281]],[[64010.0,4.15343212],[64011.0,0.22968052],[64012.0,0.72396377],[64018.0,0.07717479],[64019.0,1.0219]]]
["bitfinex","BTCUSD",1721347433621,[[64009.0,0.0068644],[63996.0,0.0138999],[63992.0,0.0758],[63991.0,0.0637],[63975.0,0.002794]],[[64010.0,4.38311264],[64012.0,0.72396377],[64018.0,0.07717479],[64019.0,1.0219],[64022.0,2.36401905]]]
["bitfinex","BTCUSD",1721347433817,[[64009.0,0.0068644],[63996.0,0.0138999],[63992.0,0.0758],[63991.0,0.0637],[63978.0,0.002794]],[[64010.0,4.38311264],[64012.0,0.72396377],[64018.0,0.07717479],[64019.0,1.0219],[64022.0,2.36401905]]]
["bitfinex","BTCUSD",1721347434017,[[64009.0,4e-07],[63996.0,0.0138999],[63992.0,0.0758],[63991.0,0.0637],[63973.0,0.159109]],[[64010.0,4.36911264],[64012.0,0.6753],[64018.0,0.07717479],[64019.0,1.0219],[64021.0,0.75566377]]]
["bitfinex","BTCUSD",1721347434245,[[64009.0,4e-07],[63996.0,0.0138999],[63992.0,0.0758],[63991.0,0.0637],[63974.0,0.011968]],[[64010.0,4.36911264],[64012.0,0.6753],[64018.0,0.07717479],[64019.0,1.0219],[64021.0,0.75566377]]]
["bitfinex","BTCUSD",1721347434430,[[64009.0,4e-07],[63996.0,0.0138999],[63992.0,0.0758],[63991.0,0.0637],[63974.0,0.168281]],[[64010.0,4.15343212],[64011.0,0.22968052],[64012.0,0.6753],[64018.0,0.07717479],[64019.0,1.0219]]]
["bitfinex","BTCUSD",1721347434643,[[64009.0,4e-07],[63996.0,0.0138999],[63992.0,0.0758],[63991.0,0.0637],[63975.0,0.002794]],[[64010.0,4.07066164],[64012.0,0.6753],[64013.0,0.31244],[64018.0,0.07717479],[64019.0,1.0219]]]
["bitfinex","BTCUSD",1721347434856,[[64009.0,4e-07],[63996.0,0.0138999],[63992.0,0.0758],[63991.0,0.0637],[63973.0,0.002794]],[[64010.0,4.11932541],[64012.0,0.6753],[64013.0,0.31244],[64018.0,0.07717479],[64019.0,1.0219]]]
["bitfinex","BTCUSD",1721347435052,[[64009.0,4e-07],[63996.0,0.0138999],[63992.0,0.0758],[63991.0,0.0637],[63973.0,0.002794]],[[64010.0,4.12015541],[64012.0,0.6753],[64013.0,0.31244],[64018.0,0.07717479],[64019.0,1.0219]]]
["bitfinex","BTCUSD",1721347435206,[[64009.0,4e-07],[63996.0,0.0138999],[63992.0,0.0758],[63991.0,0.0637],[63973.0,0.002794]],[[64010.0,4.12015541],[64012.0,0.6753],[64018.0,0.07717479],[64019.0,1.0219]]]
["bitfinex","BTCUSD",1721347435207,[[64009.0,4e-07],[63996.0,0.0138999],[63992.0,0.0758],[63991.0,0.0637],[63973.0,0.002794]],[[64010.0,4.21399541],[64012.0,0.6753],[64018.0,0.27717479],[64019.0,1.0219],[64035.0,0.46304871]]]
["bitfinex","BTCUSD",1721347435415,[[64009.0,4e-07],[63996.0,0.0138999],[63970.0,0.165496],[63969.0,0.011968],[63965.0,0.312667]],[[64010.0,4.28276589],[64012.0,0.6753],[64018.0,0.27717479],[64019.0,1.0219],[64020.0,0.65241905]]]
["bitfinex","BTCUSD",1721347435631,[[64009.0,4e-07],[63996.0,0.0138999],[63988.0,0.0779],[63987.0,0.062],[63971.0,0.002794]],[[64010.0,4.26876589],[64012.0,0.6753],[64017.0,0.25341905],[64018.0,0.27717479],[64019.0,1.0219]]]
["bitfinex","BTCUSD",1721347435832,[[64009.0,4e-07],[63996.0,0.0138999],[63988.0,0.0779],[63987.0,0.062],[63971.0,0.002794]],[[64010.0,4.28276589],[64012.0,0.6753],[64017.0,0.25341905],[64018.0,0.27717479],[64019.0,1.0219]]]
["bitfinex","BTCUSD",1721347436031,[[64009.0,4e-07],[63996.0,0.0138999],[63988.0,0.0779],[63987.0,0.062],[63971.0,0.002794]],[[64010.0,3.98488751],[64012.0,0.6753],[64017.0,0.25341905],[64018.0,0.27717479],[64019.0,1.0219]]]
["bitfinex","BTCUSD",1721347436215,[[64009.0,4e-07],[63996.0,0.0138999],[63988.0,0.0779],[63971.0,0.002794]],[[64010.0,3.98488751],[64012.0,0.6753],[64017.0,0.25341905],[64018.0,0.27717479],[64019.0,1.0219]]]
["bitfinex","BTCUSD",1721347436216,[[64009.0,4e-07],[63996.0,0.0138999],[63988.0,0.0779],[63971.0,0.002794],[63970.0,0.009174]],[[64010.0,4.43609656],[64011.0,0.07717479],[64012.0,0.6753],[64016.0,0.25341905],[64018.0,0.5402235]]]
["bitfinex","BTCUSD",1721347436423,[[64009.0,4e-07],[63996.0,0.0138999],[63985.0,0.0793],[63984.0,0.072285],[63970.0,0.009174]],[[64010.0,5.92799656],[64011.0,0.33059384],[64012.0,0.6753],[64013.0,0.2],[64015.0,0.3185]]]
["bitfinex","BTCUSD",1721347436641,[[64009.0,4e-07],[63996.0,0.0138999],[63985.0,0.0793],[63984.0,0.072285],[63970.0,0.009174]],[[64010.0,5.94199656],[64011.0,0.33059384],[64012.0,0.6753],[64013.0,0.2],[64015.0,0.3185]]]
["bitfinex","BTCUSD",1721347436887,[[64009.0,4e-07],[63996.0,0.0138999],[63985.0,0.0793],[63984.0,0.072285],[63970.0,0.009174]],[[64010.0,6.18141561],[64011.0,0.07717479],[64012.0,0.6753],[64013.0,0.2],[64015.0,0.3185]]]
["bitfinex","BTCUSD",1721347437202,[[64009.0,4e-07],[63996.0,0.0138999],[63985.0,0.0793],[63984.0,0.072285],[63970.0,0.009174]],[[64010.0,6.16741561],[64011.0,0.07717479],[64012.0,0.6753],[64013.0,0.2],[64015.0,0.3185]]]
["bitfinex","BTCUSD",1721347437407,[[64009.0,4e-07],[63996.0,0.0138999],[63985.0,0.0793],[63984.0,0.072285],[63970.0,0.009174]],[[64010.0,5.92799656],[64011.0,0.33059384],[64012.0,0.6753],[64013.0,0.2],[64015.0,0.3185]]]
["bitfinex","BTCUSD",1721347437565,[[64009.0,4e-07],[63996.0,0.0138999],[63985.0,0.0793],[63984.0,0.072285],[63970.0,0.009174]],[[64010.0,5.94199656],[64011.0,0.07717479],[64012.0,0.92871905],[64013.0,0.2],[64015.0,0.3185]]]
["bitfinex","BTCUSD",1721347437942,[[64009.0,4e-07],[63996.0,0.0138999],[63985.0,0.0793],[63984.0,0.072285],[63971.0,0.07717479]],[[64010.0,5.94199656],[64011.0,0.07717479],[64012.0,0.92871905],[64013.0,0.2],[64015.0,0.3185]]]
["bitfinex","BTCUSD",1721347438174,[[64009.0,4e-07],[63996.0,0.0138999],[63985.0,0.0793],[63984.0,0.072285],[63971.0,0.07717479]],[[64010.0,6.12799656],[64011.0,0.07717479],[64012.0,0.4753],[64013.0,0.25341905],[64015.0,0.3185]]]
["bitfinex","BTCUSD",1721347438983,[[64009.0,4e-07],[63996.0,0.0138999],[63985.0,0.0793],[63984.0,0.072285],[63971.0,0.07717479]],[[64010.0,6.08377633],[64011.0,0.07717479],[64012.0,0.4753],[64013.0,0.25341905],[64015.0,0.3185]]]
["bitfinex","BTCUSD",1721347439190,[[64009.0,4e-07],[63996.0,0.0138999],[63985.0,0.0793],[63984.0,0.072285],[63971.0,0.07717479]],[[64010.0,6.13918772],[64011.0,0.07717479],[64012.0,0.4753],[64013.0,0.25341905],[64015.0,0.3185]]]
["bitfinex","BTCUSD",1721347439387,[[64009.0,4e-07],[63996.0,0.0138999],[63985.0,0.0793],[63984.0,0.072285],[63971.0,0.07717479]],[[64010.0,6.13918772],[64011.0,0.07717479],[64012.0,0.4753],[64014.0,0.25341905],[64015.0,0.3185]]]
["bitfinex","BTCUSD",1721347439786,[[64009.0,4e-07],[63996.0,0.0138999],[63985.0,0.0793],[63984.0,0.072285],[63971.0,0.07717479]],[[64010.0,6.13918772],[64011.0,0.07717479],[64012.0,0.4753],[64015.0,0.57191905],[64027.0,0.03958122]]]
["bitfinex","BTCUSD",1721347440000,[[64009.0,4e-07],[63996.0,0.0138999],[63985.0,0.0793],[63984.0,0.072285],[63972.0,0.002794]],[[64010.0,6.13585124],[64011.0,0.07717479],[64012.0,0.4753],[64015.0,0.3185],[64016.0,0.25341905]]]
["bitfinex","BTCUSD",1721347440225,[[64009.0,4e-07],[63996.0,0.0138999],[63985.0,0.0793],[63984.0,0.072285],[63972.0,0.002794]],[[64010.0,6.13585124],[64011.0,0.07717479],[64012.0,0.4753],[64015.0,0.3185],[64017.0,0.25341905]]]
["bitfinex","BTCUSD",1721347440413,[[64009.0,4e-07],[63996.0,0.0138999],[63985.0,0.0793],[63984.0,0.072285],[63972.0,0.002794]],[[64010.0,5.51395124],[64011.0,0.07717479],[64012.0,0.4753],[64015.0,0.3185],[64017.0,0.25341905]]]
["bitfinex","BTCUSD",1721347441344,[[64009.0,4e-07],[63996.0,0.0138999],[63985.0,0.0793],[63984.0,0.072285],[63972.0,0.002794]],[[64010.0,5.51395124],[64011.0,0.07717479],[64012.0,0.4753],[64015.0,0.3185],[64018.0,0.33059384]]]
["bitfinex","BTCUSD",1721347441489,[[64009.0,4e-07],[63996.0,0.0138999],[63985.0,0.0793],[63984.0,0.072285],[63972.0,0.002794]],[[64010.0,5.51395124],[64011.0,0.07717479],[64012.0,0.4753],[64015.0,0.57191905],[64018.0,0.07717479]]]
["bitfinex","BTCUSD",1721347441692,[[64009.0,4e-07],[63996.0,0.0138999],[63985.0,0.0793],[63984.0,0.072285]],[[64010.0,5.51395124],[64011.0,0.07717479],[64012.0,0.4753],[64015.0,0.57191905],[64018.0,0.07717479]]]
["bitfinex","BTCUSD",1721347441693,[[64009.0,4e-07],[63996.0,0.0138999],[63985.0,0.0793],[63984.0,0.072285],[63967.0,0.002794]],[[64010.0,7.09195124],[64011.0,0.07717479],[64012.0,0.4753],[64015.0,0.57191905],[64018.0,0.07717479]]]
["bitfinex","BTCUSD",1721347442100,[[64009.0,4e-07],[63996.0,0.0138999],[63985.0,0.0793],[63984.0,0.072285],[63967.0,0.159123]],[[64010.0,7.09195124],[64011.0,0.07717479],[64012.0,0.4753],[64015.0,0.57191905],[64018.0,0.07717479]]]
["bitfinex","BTCUSD",1721347442329,[[64009.0,4e-07],[63996.0,0.0138999],[63985.0,0.0793],[63984.0,0.072285],[63972.0,0.002794]],[[64010.0,7.09186033],[64011.0,0.07717479],[64012.0,0.4753],[64015.0,0.57191905],[64018.0,0.07717479]]]
["bitfinex","BTCUSD",1721347442661,[[64009.0,4e-07],[63996.0,0.0138999],[63985.0,0.0793],[63984.0,0.072285],[63966.0,0.002794]],[[64010.0,7.09186033],[64011.0,0.07717479],[64012.0,0.4753],[64015.0,0.3185],[64016.0,0.25341905]]]
["bitfinex","BTCUSD",1721347442814,[[64009.0,4e-07],[63996.0,0.0138999],[63985.0,0.0793],[63984.0,0.072285],[63966.0,0.002794]],[[64010.0,7.09186033],[64011.0,0.07717479],[64012.0,0.4753],[64015.0,0.57191905],[64059.0,0.0994]]]
["bitfinex","BTCUSD",1721347443036,[[64009.0,4e-07],[63996.0,0.0138999],[63985.0,0.0793],[63984.0,0.072285],[63966.0,0.002794]],[[64010.0,7.09186033],[64011.0,0.07717479],[64012.0,0.4753],[64015.0,0.3185],[64016.0,0.25341905]]]
["bitfinex","BTCUSD",1721347444107,[[64009.0,4e-07],[63996.0,0.0138999],[63985.0,0.0793],[63984.0,0.072285],[63967.0,0.002794]],[[64010.0,7.09186033],[64011.0,0.07717479],[64012.0,0.4753],[64015.0,0.3185],[64016.0,0.25341905]]]
["bitfinex","BTCUSD",1721347444307,[[64009.0,4e-07],[63996.0,0.0138999],[63985.0,0.0793],[63984.0,0.072285],[63967.0,0.002794]],[[64010.0,7.09186033],[64011.0,0.07717479],[64012.0,0.4753],[64015.0,0.3185],[64017.0,0.25341905]]]
["bitfinex","BTCUSD",1721347445304,[[64009.0,4e-07],[63996.0,0.0138999],[63985.0,0.0793],[63984.0,0.072285],[63967.0,0.002794]],[[64010.0,7.71376033],[64011.0,0.07717479],[64012.0,0.4753],[64015.0,0.3185],[64017.0,0.25341905]]]
["bitfinex","BTCUSD",1721347445516,[[64009.0,4e-07],[63996.0,0.0138999],[63985.0,0.0793],[63984.0,0.072285],[63967.0,0.002794]],[[64010.0,7.71348158],[64011.0,0.07717479],[64012.0,0.4753],[64015.0,0.3185],[64017.0,0.25341905]]]
["bitfinex","BTCUSD",1721347445742,[[63996.0,3e-07],[63985.0,0.0793],[63984.0,0.072285],[63965.0,0.002794],[63964.0,0.07717479]],[[63997.0,2.268827],[63999.0,0.2],[64010.0,4.98331704],[64011.0,0.85829679],[64012.0,0.4753]]]
["bitfinex","BTCUSD",1721347445943,[[63996.0,3e-07],[63985.0,0.0793],[63984.0,0.072285],[63964.0,0.07717479],[63962.0,0.002794]],[[63997.0,4.94201726],[63999.0,0.2],[64001.0,0.22900133],[64002.0,0.7886],[64009.0,0.19719868]]]
["bitfinex","BTCUSD",1721347446165,[[63996.0,3e-07],[63985.0,0.0793],[63984.0,0.072285],[63964.0,0.07717479],[63962.0,0.002794]],[[63997.0,4.95077861],[63999.0,0.2],[64002.0,1.01760133],[64009.0,0.19719868],[64010.0,2.66441697]]]
["bitfinex","BTCUSD",1721347446373,[[63996.0,3e-07],[63985.0,0.0793],[63984.0,0.072285],[63964.0,0.07717479],[63962.0,0.002794]],[[63997.0,4.99944238],[63999.0,0.2],[64001.0,0.22900133],[64002.0,0.7886],[64009.0,0.14853491]]]
["bitfinex","BTCUSD",1721347446581,[[63996.0,3e-07],[63985.0,0.0793],[63984.0,0.072285],[63964.0,0.07717479],[63960.0,0.159139]],[[63997.0,4.99944238],[63999.0,0.2],[64002.0,0.7886],[64009.0,0.14853491]]]
["bitfinex","BTCUSD",1721347446582,[[63996.0,3e-07],[63985.0,0.0793],[63984.0,0.072285],[63964.0,0.07717479],[63960.0,0.159139]],[[63997.0,5.31195638],[63999.0,0.2],[64002.0,0.7886],[64003.0,0.22900133],[64009.0,0.14853491]]]
["bitfinex","BTCUSD",1721347446917,[[63996.0,3e-07],[63985.0,0.0793],[63984.0,0.072285],[63964.0,0.07717479],[63961.0,0.002794]],[[63997.0,5.31195638],[63999.0,0.2],[64002.0,0.7886],[64003.0,0.22900133],[64009.0,0.14853491]]]
["bitfinex","BTCUSD",1721347447156,[[63996.0,3e-07],[63985.0,0.0793],[63984.0,0.072285],[63964.0,0.07717479],[63961.0,0.002794]],[[63997.0,5.33995638],[63999.0,0.2],[64002.0,0.7886],[64003.0,0.22900133],[64009.0,0.14853491]]]
["bitfinex","BTCUSD",1721347447328,[[63996.0,3e-07],[63984.0,0.009185],[63974.0,0.087574],[63973.0,0.0666],[63961.0,0.002794]],[[63997.0,6.70379638],[63999.0,0.2],[64002.0,0.7886],[64003.0,0.54750133],[64004.0,0.07717479]]]
["bitfinex","BTCUSD",1721347447525,[[63974.0,0.087574],[63973.0,0.0666]],[[63997.0,6.70379638],[64002.0,0.7886],[64003.0,0.54750133],[64004.0,0.07717479]]]
["bitfinex","BTCUSD",1721347447526,[[63983.0,1e-06],[63974.0,0.087574],[63973.0,0.0666],[63952.0,0.002794],[63948.0,0.31275]],[[63984.0,0.683667],[63985.0,0.812573],[63986.0,0.2],[63997.0,4.49175538],[64002.0,0.7886]]]
["bitfinex","BTCUSD",1721347447753,[[63983.0,1e-06],[63974.0,0.087574],[63973.0,0.0666],[63952.0,0.156366],[63950.0,0.31274]],[[63984.0,0.683667],[63985.0,0.812573],[63986.0,0.2],[63997.0,4.49175538]]]
["bitfinex","BTCUSD",1721347447754,[[63983.0,1e-06],[63974.0,0.087574],[63973.0,0.0666],[63952.0,0.156366],[63950.0,0.31274]],[[63984.0,3.66764647],[63985.0,0.812573],[63986.0,0.2],[63988.0,0.7886],[63995.0,0.07717479]]]
["bitfinex","BTCUSD",1721347447906,[[63983.0,1e-06],[63974.0,0.087574],[63973.0,0.0666],[63953.0,0.002794],[63952.0,0.156366]],[[63984.0,3.98898339],[63985.0,0.812573],[63986.0,0.2],[63988.0,0.7886],[63995.0,0.30605852]]]
["bitfinex","BTCUSD",1721347448107,[[63983.0,1e-06],[63974.0,0.087574],[63973.0,0.0666],[63953.0,0.159158],[63936.0,0.05]],[[63984.0,4.30156139],[63985.0,0.812573],[63988.0,0.7886],[63995.0,0.30605852],[63997.0,2.86917056]]]
["bitfinex","BTCUSD",1721347448319,[[63983.0,1e-06],[63974.0,0.087574],[63973.0,0.0666],[63954.0,0.002794],[63953.0,0.156364]],[[63984.0,4.22626139],[63985.0,0.96948396],[63987.0,0.0753],[63988.0,0.7886],[63995.0,0.07717479]]]
["bitfinex","BTCUSD",1721347448523,[[63983.0,1e-06],[63974.0,0.087574],[63973.0,0.0666],[63954.0,0.159155],[63952.0,0.31273]],[[63984.0,4.3795906],[63985.0,0.96948396],[63987.0,0.0753],[63988.0,0.7886],[63995.0,0.07717479]]]
["bitfinex","BTCUSD",1721347448808,[[63982.0,0.004186],[63974.0,0.087574],[63973.0,0.0666],[63955.0,0.002794],[63954.0,0.156361]],[[63983.0,1.934006],[63984.0,2.4596116],[63985.0,0.96948396],[63987.0,0.0753],[63988.0,0.7886]]]
["bitfinex","BTCUSD",1721347449009,[[63982.0,0.004186],[63974.0,0.087574],[63973.0,0.0666],[63955.0,0.002794],[63954.0,0.156361]],[[63983.0,2.26540911],[63984.0,2.15120849],[63985.0,0.96948396],[63987.0,0.0753],[63988.0,0.7886]]]
["bitfinex","BTCUSD",1721347449189,[[63982.0,0.004186],[63974.0,0.087574],[63973.0,0.0666],[63955.0,0.159153],[63930.0,0.1]],[[63983.0,2.27415552],[63984.0,2.11944957],[63985.0,0.812573],[63986.0,0.15691096],[63987.0,0.0753]]]
["bitfinex","BTCUSD",1721347449395,[[63982.0,0.004186],[63974.0,0.087574],[63973.0,0.0666],[63954.0,0.156361],[63935.0,0.05]],[[63983.0,2.27415552],[63984.0,2.11944957],[63985.0,0.812573],[63986.0,0.15691096],[63987.0,0.0753]]]
["bitfinex","BTCUSD",1721347449589,[[63982.0,0.004186],[63974.0,0.087574],[63973.0,0.0666],[63955.0,0.002794],[63954.0,0.156361]],[[63983.0,2.27415552],[63984.0,2.10544957],[63985.0,0.812573],[63986.0,0.15691096],[63987.0,0.0753]]]
["bitfinex","BTCUSD",1721347449792,[[63982.0,0.004186],[63974.0,0.009174],[63973.0,0.0666],[63955.0,0.002794],[63954.0,0.312721]],[[63983.0,1.96157252],[63984.0,1.8893],[63985.0,0.312573],[63986.0,0.15691096],[63989.0,0.0637]]]
["bitfinex","BTCUSD",1721347449992,[[63982.0,0.004186],[63974.0,0.009174]],[[63983.0,1.96157252],[63984.0,1.8893],[63985.0,0.312573],[63986.0,0.15691096],[63989.0,0.0637]]]
["bitfinex","BTCUSD",1721347449993,[[63982.0,0.147086],[63974.0,0.009174],[63961.0,0.312687],[63944.0,0.13635979],[63942.0,0.312781]],[[63983.0,2.53367052],[63984.0,1.8893],[63989.0,0.15691096],[63991.0,0.0773],[63992.0,0.376241]]]
["bitfinex","BTCUSD",1721347450216,[[63982.0,0.147086],[63974.0,0.009174],[63961.0,0.312687],[63944.0,0.13635979],[63942.0,0.312781]],[[63983.0,2.34424327],[63984.0,1.9393],[63985.0,0.13942725],[63991.0,0.15691096],[63992.0,0.376241]]]
["bitfinex","BTCUSD",1721347450439,[[63982.0,0.147086],[63974.0,0.009174],[63961.0,0.312687],[63959.0,0.312699],[63944.0,0.13635979]],[[63983.0,2.34424327],[63984.0,1.8893],[63986.0,0.18942725],[63992.0,0.376241],[63993.0,0.15691096]]]
["bitfinex","BTCUSD",1721347450799,[[63982.0,0.147086],[63974.0,0.009174],[63959.0,0.312699],[63944.0,0.13635979]],[[63983.0,2.34424327],[63984.0,1.8893],[63986.0,0.18942725],[63992.0,0.376241],[63993.0,0.15691096]]]
["bitfinex","BTCUSD",1721347450800,[[63982.0,0.147086],[63974.0,0.009174],[63963.0,0.312676],[63959.0,0.312698],[63948.0,0.05]],[[63983.0,2.03166027],[63984.0,1.8893],[63986.0,0.05],[63988.0,0.92802725],[63989.0,0.312557]]]
["bitfinex","BTCUSD",1721347451006,[[63982.0,0.147086],[63974.0,0.009174],[63970.0,0.321816],[63966.0,0.07717479],[63951.0,0.12717479]],[[63983.0,1.55427727],[63984.0,1.29847983],[63988.0,0.7886],[63990.0,0.30422725],[63994.0,0.05]]]
["bitfinex","BTCUSD",1721347451211,[[63982.0,0.147086],[63974.0,0.009174],[63970.0,0.009174],[63967.0,0.15633],[63966.0,0.07717479]],[[63983.0,1.55427727],[63984.0,1.29847983],[63988.0,0.7886],[63990.0,0.30422725]]]
["bitfinex","BTCUSD",1721347451212,[[63982.0,0.147086],[63974.0,0.009174],[63970.0,0.009174],[63967.0,0.15633],[63966.0,0.07717479]],[[63983.0,1.55427727],[63984.0,1.27524641],[63985.0,0.11617983],[63987.0,0.05],[63988.0,0.7886]]]
["bitfinex","BTCUSD",1721347451413,[[63982.0,0.147086],[63974.0,0.009174],[63970.0,0.009174],[63967.0,0.15633],[63966.0,0.07717479]],[[63983.0,1.93656765],[63984.0,1.27524641],[63986.0,0.11617983],[63987.0,0.05],[63988.0,0.7886]]]
["bitfinex","BTCUSD",1721347451627,[[63982.0,0.147086],[63974.0,0.009174],[63970.0,0.009174],[63966.0,0.23350679],[63959.0,0.312699]],[[63983.0,2.25571722],[63984.0,1.1823],[63985.0,0.09294641],[63986.0,0.11617983],[63987.0,0.05]]]
["bitfinex","BTCUSD",1721347451826,[[63982.0,0.147086],[63974.0,0.009174],[63970.0,0.009174],[63967.0,0.156328],[63966.0,0.07717479]],[[63983.0,2.1860113],[63984.0,1.27524287],[63986.0,0.42874959],[63987.0,0.05],[63992.0,0.13941431]]]
["bitfinex","BTCUSD",1721347452037,[[63982.0,0.147086],[63974.0,0.009174],[63970.0,0.009174],[63967.0,0.156328],[63966.0,0.07717479]],[[63983.0,2.25571853],[63984.0,1.1823],[63985.0,0.09294287],[63986.0,0.42874959],[63989.0,0.05]]]
["bitfinex","BTCUSD",1721347452280,[[63982.0,0.147086],[63974.0,0.009174],[63970.0,0.009174],[63969.0,0.165498],[63967.0,0.312657]],[[63983.0,2.11391853],[63984.0,1.1823],[63985.0,0.09294287],[63986.0,0.312571],[63987.0,0.11617859]]]
["bitfinex","BTCUSD",1721347452494,[[63982.0,0.147086],[63974.0,0.009174],[63970.0,0.009174],[63969.0,0.165498]],[[63983.0,2.11391853],[63984.0,1.1823],[63985.0,0.09294287],[63986.0,0.312571],[63987.0,0.11617859]]]
["bitfinex","BTCUSD",1721347452495,[[63982.0,0.147086],[63974.0,0.009174],[63970.0,0.009174],[63969.0,0.009174],[63958.0,0.38987779]],[[63983.0,1.23200215],[63984.0,0.4753],[63985.0,0.0464711],[63986.0,0.312571],[63987.0,0.06970723]]]
["bitfinex","BTCUSD",1721347452696,[[63982.0,0.147086],[63974.0,0.009174],[63970.0,0.009174],[63969.0,0.009174],[63959.0,0.002794]],[[63983.0,1.23200215],[63984.0,0.5217711],[63986.0,0.38227823],[63988.0,0.88154287],[63990.0,0.11617859]]]
["bitfinex","BTCUSD",1721347452810,[[63982.0,0.147086],[63974.0,0.009174],[63973.0,0.156314],[63971.0,0.312638],[63970.0,0.009174]],[[63983.0,1.55427916],[63984.0,0.5217711],[63986.0,0.38227823],[63987.0,0.09294287],[63988.0,0.7886]]]
["bitfinex","BTCUSD",1721347453015,[[63982.0,0.147086],[63974.0,0.009174],[63970.0,0.009174],[63969.0,0.321821],[63951.0,0.12717479]],[[63983.0,1.54458515],[63984.0,0.4753],[63985.0,0.0464711],[63986.0,0.312571],[63987.0,0.06970723]]]
["bitfinex","BTCUSD",1721347453229,[[63982.0,0.147086],[63974.0,0.009174],[63970.0,0.009174],[63969.0,0.321821],[63963.0,0.312678]],[[63983.0,1.55427916],[63984.0,0.4753],[63985.0,0.0464711],[63986.0,0.38227823],[63988.0,0.88154287]]]
["bitfinex","BTCUSD",1721347453466,[[63982.0,0.147086],[63974.0,0.009174],[63970.0,0.009174],[63969.0,0.321821],[63967.0,0.312656]],[[63983.0,1.70862873],[63984.0,0.4753],[63985.0,0.0464711],[63986.0,0.38227823],[63988.0,0.88154287]]]
["bitfinex","BTCUSD",1721347453667,[[63982.0,0.147086],[63974.0,0.009174],[63971.0,0.15632],[63970.0,0.009174],[63969.0,0.321821]],[[63983.0,1.70862873],[63984.0,0.787882],[63985.0,0.0464711],[63986.0,0.06970723],[63988.0,0.88154287]]]
["bitfinex","BTCUSD",1721347453868,[[63982.0,0.147086],[63974.0,0.009174],[63971.0,0.15632],[63970.0,0.009174],[63969.0,0.321821]],[[63983.0,1.70862873],[63984.0,0.787882],[63985.0,0.0464711],[63988.0,0.88154287]]]
["bitfinex","BTCUSD",1721347453869,[[63982.0,0.147086],[63974.0,0.009174],[63971.0,0.15632],[63970.0,0.009174],[63969.0,0.321821]],[[63983.0,1.70862873],[63984.0,0.787882],[63985.0,0.0464711],[63987.0,0.06970723],[63988.0,0.88154287]]]
["bitfinex","BTCUSD",1721347454046,[[63982.0,0.147086],[63974.0,0.009174],[63971.0,0.312638],[63970.0,0.009174],[63969.0,0.321821]],[[63983.0,1.69893472],[63984.0,0.787882],[63985.0,0.0464711],[63987.0,0.06970723],[63988.0,0.7886]]]
["bitfinex","BTCUSD",1721347454244,[[63982.0,0.147086],[63974.0,0.009174],[63973.0,0.156315],[63971.0,0.312638],[63970.0,0.009174]],[[63983.0,1.69893472],[63984.0,0.312582],[63986.0,0.0464711],[63988.0,0.06970723],[63989.0,0.1648]]]
["bitfinex","BTCUSD",1721347454647,[[63982.0,0.147086],[63974.0,0.165486],[63971.0,0.312638],[63970.0,0.009174],[63958.0,0.38987879]],[[63983.0,1.69893472],[63984.0,0.312582],[63986.0,0.0464711],[63988.0,0.06970723],[63989.0,0.1648]]]
["bitfinex","BTCUSD",1721347454648,[[63982.0,0.147086],[63974.0,0.165486],[63971.0,0.312638],[63970.0,0.009174],[63958.0,0.38987879]],[[63983.0,1.69893472],[63984.0,0.312582],[63986.0,0.0464711],[63988.0,0.06970723],[63989.0,0.25774287]]]
["bitfinex","BTCUSD",1721347454851,[[63982.0,0.147086],[63974.0,0.165486],[63971.0,0.312638],[63970.0,0.009174],[63958.0,0.38987879]],[[63983.0,1.69893472],[63984.0,0.312582],[63989.0,0.1648],[63991.0,0.787844],[63997.0,1.33836679]]]
["bitfinex","BTCUSD",1721347455051,[[63982.0,0.147086],[63974.0,0.165486],[63971.0,0.312638],[63970.0,0.009174],[63958.0,0.38987879]],[[63983.0,1.69893472],[63984.0,0.312582],[63987.0,0.04646049],[63988.0,0.06969074],[63989.0,0.1648]]]
["bitfinex","BTCUSD",1721347455249,[[63982.0,0.147086],[63974.0,0.009174],[63971.0,0.312638],[63970.0,0.009174],[63958.0,0.38987879]],[[63983.0,1.70862554],[63984.0,0.312582],[63986.0,0.04646049],[63988.0,0.06969074],[63989.0,0.1648]]]
["bitfinex","BTCUSD",1721347455454,[[63982.0,0.147086],[63974.0,0.009174],[63973.0,0.156314],[63971.0,0.312638],[63970.0,0.009174]],[[63983.0,1.70862554],[63984.0,0.312582],[63986.0,0.04646049],[63988.0,0.06969074],[63989.0,0.1648]]]
["bitfinex","BTCUSD",1721347455651,[[63982.0,0.147086],[63974.0,0.165487],[63971.0,0.312638],[63970.0,0.009174],[63954.0,0.05]],[[63983.0,1.70862554],[63984.0,0.312582],[63986.0,0.04646049],[63988.0,0.06969074],[63989.0,0.1648]]]
["bitfinex","BTCUSD",1721347455902,[[63982.0,0.147086],[63974.0,0.165487],[63971.0,0.312638],[63970.0,0.009174],[63954.0,0.05]],[[63983.0,1.69893472],[63984.0,0.312582],[63987.0,0.04646049],[63989.0,0.23449074],[63994.0,0.05]]]
["bitfinex","BTCUSD",1721347456622,[[63982.0,0.147086],[63974.0,0.165487],[63971.0,0.312638],[63970.0,0.009174],[63955.0,0.05]],[[63983.0,1.70862599],[63984.0,0.312582],[63987.0,0.04646049],[63988.0,0.06969074],[63989.0,0.1648]]]
["bitfinex","BTCUSD",1721347456984,[[63982.0,0.147086],[63974.0,0.165487],[63971.0,0.312638],[63970.0,0.009174],[63955.0,0.05]],[[63983.0,1.70862599],[63984.0,0.312582],[63987.0,0.04646049],[63989.0,0.23449074],[65375.0,0.0145032]]]
["bitfinex","BTCUSD",1721347457183,[[63982.0,0.147086],[63974.0,0.165487],[63971.0,0.312638],[63970.0,0.009174],[63956.0,0.05]],[[63983.0,1.70862599],[63984.0,0.312582],[63987.0,0.04646049],[63988.0,0.06969074],[63989.0,0.1648]]]
["bitfinex","BTCUSD",1721347457372,[[63982.0,0.147086],[63974.0,0.165487],[63971.0,0.312638],[63970.0,0.009174],[63956.0,0.05]],[[63983.0,1.70862599],[63987.0,0.04646049],[63988.0,0.06969074],[63989.0,0.1648],[63997.0,1.38836679]]]
["bitfinex","BTCUSD",1721347457570,[[63982.0,0.147086],[63975.0,0.15631],[63974.0,0.009174],[63973.0,0.312627],[63971.0,0.312638]],[[63983.0,1.55427642],[63987.0,0.35902449],[63989.0,0.23449074],[63991.0,0.4753],[63997.0,1.38836679]]]
["bitfinex","BTCUSD",1721347457772,[[63982.0,0.147086],[63974.0,0.165487],[63973.0,0.312627],[63971.0,0.312638],[63958.0,0.38987879]],[[63983.0,1.55427642],[63987.0,0.35902449],[63989.0,0.23449074],[63991.0,0.56822099],[63994.0,0.31253]]]
["bitfinex","BTCUSD",1721347457971,[[63982.0,0.147086],[63975.0,0.156311],[63974.0,0.009174],[63973.0,0.312627],[63971.0,0.312638]],[[63983.0,1.11689242],[63987.0,0.35902449],[63989.0,0.23449074],[63991.0,0.56822099],[63994.0,0.31253]]]
["bitfinex","BTCUSD",1721347458264,[[63982.0,0.147086],[63974.0,0.165487],[63973.0,0.312627],[63971.0,0.312638],[63956.0,0.05]],[[63983.0,1.61689242],[63987.0,0.38352707],[63989.0,0.2344895],[63990.0,0.09291934],[63991.0,0.4753]]]
["bitfinex","BTCUSD",1721347458866,[[63982.0,0.147086],[63974.0,0.165487],[63973.0,0.312627],[63971.0,0.312638],[63954.0,0.05]],[[63983.0,1.61689242],[63987.0,0.38352707],[63989.0,0.2344895],[63990.0,0.09291934],[63991.0,0.4753]]]
["bitfinex","BTCUSD",1721347459290,[[63982.0,0.147086],[63974.0,0.165487],[63973.0,0.312627],[63971.0,0.312638],[63954.0,0.05]],[[63983.0,1.61689242],[63987.0,0.38352707],[63988.0,0.0696895],[63989.0,0.1648],[63990.0,0.09291934]]]
["bitfinex","BTCUSD",1721347459492,[[63982.0,0.147086],[63974.0,0.165487],[63971.0,0.312638],[63969.0,0.321821],[63954.0,0.05]],[[63983.0,1.61689242],[63987.0,0.38352707],[63988.0,0.0696895],[63989.0,0.1648],[63990.0,0.09291934]]]
["bitfinex","BTCUSD",1721347459698,[[63982.0,0.147086],[63974.0,0.165487],[63971.0,0.312638],[63969.0,0.321821],[63954.0,0.05]],[[63983.0,1.61689242],[63986.0,0.04645967],[63987.0,0.3370674],[63988.0,0.0696895],[63989.0,0.1648]]]
["bitfinex","BTCUSD",1721347460242,[[63982.0,0.147086],[63974.0,0.009174],[63972.0,0.156317],[63971.0,0.312638],[63969.0,0.321821]],[[63983.0,1.61689242],[63984.0,0.312578],[63986.0,0.04645967],[63987.0,0.0245034],[63988.0,0.0696895]]]
["bitfinex","BTCUSD",1721347460386,[[63982.0,0.147086],[63974.0,0.009174],[63971.0,0.156319],[63969.0,0.321821],[63967.0,0.312658]],[[63983.0,1.61689242],[63984.0,0.312578],[63985.0,0.04645967],[63987.0,0.0941929],[63988.0,0.09291934]]]
["bitfinex","BTCUSD",1721347460582,[[63982.0,0.147086],[63974.0,0.009174],[63971.0,0.156319],[63969.0,0.321821],[63967.0,0.312658]],[[63983.0,1.61689242],[63984.0,0.312579],[63985.0,0.04645967],[63986.0,0.0696895],[63987.0,0.0245034]]]
["bitfinex","BTCUSD",1721347460801,[[63982.0,0.147086],[63974.0,0.009174],[63973.0,0.156315],[63971.0,0.312638],[63969.0,0.321821]],[[63983.0,1.61689242],[63984.0,0.312579],[63986.0,0.0696895],[63987.0,0.0245034]]]
["bitfinex","BTCUSD",1721347460802,[[63982.0,0.147086],[63974.0,0.009174],[63973.0,0.156315],[63971.0,0.312638],[63969.0,0.321821]],[[63983.0,1.61689242],[63984.0,0.35903867],[63986.0,0.0696895],[63987.0,0.0245034],[63992.0,0.707]]]
["bitfinex","BTCUSD",1721347461023,[[63982.0,0.147086],[63974.0,0.009174],[63973.0,0.156315],[63971.0,0.312638],[63969.0,0.321821]],[[63983.0,1.61689242],[63984.0,0.312579],[63985.0,0.04645967],[63987.0,0.0941929],[63992.0,0.707]]]
["bitfinex","BTCUSD",1721347461223,[[63982.0,0.147086],[63974.0,0.009174],[63973.0,0.156315],[63971.0,0.312638],[63969.0,0.321821]],[[63983.0,1.61689242],[63984.0,0.312579],[63985.0,0.04645967],[63986.0,0.0696895],[63987.0,0.0245034]]]
["bitfinex","BTCUSD",1721347461464,[[63982.0,0.147086],[63974.0,0.009174],[63973.0,0.156315],[63971.0,0.312638],[63969.0,0.321821]],[[63983.0,1.60720115],[63984.0,0.312579],[63985.0,0.04645967],[63986.0,0.0696895],[63987.0,0.0245034]]]
["bitfinex","BTCUSD",1721347461680,[[63982.0,0.147086],[63974.0,0.08634879],[63973.0,0.312628],[63971.0,0.312638],[63969.0,0.009174]],[[63983.0,1.30430925],[63986.0,0.35903414],[63987.0,0.0245034],[63988.0,0.38225621],[63990.0,0.25772428]]]
["bitfinex","BTCUSD",1721347461919,[[63982.0,0.147086],[63974.0,0.08634879],[63973.0,0.312628],[63971.0,0.312638],[63969.0,0.009174]],[[63983.0,0.80430925],[63985.0,0.5],[63986.0,0.312572],[63988.0,0.35902514],[63990.0,0.23449321]]]
["bitfinex","BTCUSD",1721347462139,[[63982.0,0.147086],[63977.0,0.312609],[63975.0,0.312618],[63974.0,0.08634879],[63972.0,0.312634]],[[63983.0,0.17136241],[63984.0,0.15629],[63986.0,0.312571],[63987.0,0.5],[63988.0,0.312563]]]
["bitfinex","BTCUSD",1721347462345,[[63982.0,0.147086],[63979.0,0.1563],[63977.0,0.312609],[63975.0,0.312618],[63974.0,0.08634879]],[[63983.0,0.32765341],[63986.0,0.312571],[63988.0,0.312563],[63991.0,0.787844],[63992.0,0.80119562]]]
["bitfinex","BTCUSD",1721347462505,[[63982.0,0.147086],[63980.0,0.156298],[63977.0,0.312609],[63975.0,0.312618],[63974.0,0.08634879]],[[63983.0,0.17136241],[63984.0,0.156289],[63986.0,0.312571],[63988.0,0.312563],[63991.0,0.787844]]]
["bitfinex","BTCUSD",1721347462711,[[63982.0,0.147086],[63979.0,0.1563],[63977.0,0.312609],[63975.0,0.312618],[63974.0,0.08634879]],[[63983.0,0.17136241],[63984.0,0.156289],[63986.0,0.312571],[63988.0,0.312563],[63991.0,0.787844]]]
["bitfinex","BTCUSD",1721347462712,[[63982.0,0.147086],[63979.0,0.1563],[63977.0,0.312609],[63975.0,0.312618],[63974.0,0.08634879]],[[63983.0,0.17136241],[63984.0,0.156289],[63986.0,0.312571],[63987.0,0.5],[63988.0,0.312563]]]
["bitfinex","BTCUSD",1721347463260,[[63982.0,0.147086],[63979.0,0.1563],[63977.0,0.312609],[63975.0,0.312618],[63974.0,0.08634879]],[[63983.0,0.17136241],[63984.0,0.156289],[63986.0,0.312571],[63988.0,0.312563],[64003.0,0.05]]]
["bitfinex","BTCUSD",1721347463565,[[63982.0,0.147086],[63979.0,0.1563],[63977.0,0.312609],[63975.0,0.312618],[63974.0,0.08634879]],[[63983.0,0.17136241],[63984.0,0.156289],[63986.0,0.312571],[63987.0,0.5],[63988.0,0.312563]]]
["bitfinex","BTCUSD",1721347463948,[[63982.0,0.147086],[63980.0,0.156298],[63977.0,0.312609],[63975.0,0.312618],[63974.0,0.08634879]],[[63983.0,0.17136241],[63984.0,0.156289],[63986.0,0.312571],[63987.0,0.5],[63988.0,0.312563]]]
["bitfinex","BTCUSD",1721347464106,[[63982.0,0.147086],[63980.0,0.156298],[63977.0,0.312609],[63975.0,0.312618],[63974.0,0.009174]],[[63983.0,0.17136241],[63984.0,0.156289],[63986.0,0.312571],[63987.0,0.5],[63988.0,0.312563]]]
["bitfinex","BTCUSD",1721347464331,[[63982.0,0.147086],[63977.0,0.312609],[63975.0,0.312618],[63974.0,0.009174],[63963.0,0.31268]],[[63983.0,0.32765341],[63984.0,0.31258],[63986.0,0.312571],[63987.0,0.5],[63990.0,0.04646214]]]
["bitfinex","BTCUSD",1721347464537,[[63982.0,0.147086],[63979.0,0.1563],[63977.0,0.312609],[63975.0,0.312618],[63974.0,0.009174]],[[63983.0,0.32765341],[63984.0,0.31258],[63986.0,0.312571],[63987.0,0.5],[63990.0,0.04646214]]]
["bitfinex","BTCUSD",1721347464736,[[63982.0,0.147086],[63979.0,0.1563],[63977.0,0.312609],[63975.0,0.312618],[63974.0,0.009174]],[[63983.0,0.32765341],[63984.0,0.31258],[63986.0,0.312571],[63992.0,0.73150241],[63993.0,0.1648]]]
["bitfinex","BTCUSD",1721347464934,[[63982.0,0.147086],[63979.0,0.1563],[63977.0,0.312609],[63975.0,0.312618],[63974.0,0.009174]],[[63983.0,0.82765341],[63984.0,0.31258],[63986.0,0.312571],[63990.0,0.04647771],[63992.0,0.80121898]]]
["bitfinex","BTCUSD",1721347465189,[[63982.0,0.147086],[63979.0,0.1563],[63977.0,0.312609],[63975.0,0.312618],[63974.0,0.009174]],[[63983.0,0.32765341],[63984.0,0.81258],[63986.0,0.312571],[63990.0,0.04647771],[63992.0,0.80121898]]]
["bitfinex","BTCUSD",1721347465555,[[63982.0,0.147086],[63979.0,0.1563],[63977.0,0.312609],[63975.0,0.312618],[63974.0,0.009174]],[[63983.0,0.32765341],[63984.0,0.81258],[63986.0,0.312571],[63992.0,0.80121898]]]
["bitfinex","BTCUSD",1721347465556,[[63982.0,0.147086],[63979.0,0.1563],[63977.0,0.312609],[63975.0,0.312618],[63974.0,0.009174]],[[63983.0,0.17136241],[63984.0,0.156289],[63985.0,0.5],[63986.0,0.312571],[63988.0,0.312562]]]
["bitfinex","BTCUSD",1721347465761,[[63982.0,0.147086],[63980.0,0.156297],[63979.0,0.312599],[63977.0,0.312609],[63974.0,0.009174]],[[63983.0,0.17136241],[63985.0,0.156287],[63986.0,0.312571],[63988.0,0.812562],[63990.0,0.04647771]]]
["bitfinex","BTCUSD",1721347465964,[[63982.0,0.147086],[63981.0,0.165479],[63979.0,0.312599],[63977.0,0.312609],[63974.0,0.009174]],[[63983.0,0.07136241],[63984.0,0.1],[63986.0,0.156286],[63988.0,0.312562],[63989.0,0.5]]]
["bitfinex","BTCUSD",1721347466145,[[63982.0,0.147086],[63981.0,0.009185],[63980.0,0.156298],[63979.0,0.312599],[63977.0,0.312609]],[[63983.0,0.18105398],[63985.0,0.156286],[63986.0,0.31257],[63988.0,0.35903971],[63989.0,0.5]]]
["bitfinex","BTCUSD",1721347466292,[[63982.0,0.147086],[63981.0,0.009185],[63980.0,0.156298],[63979.0,0.312599],[63977.0,0.312609]],[[63983.0,0.17136241],[63984.0,0.156289],[63986.0,0.31257],[63987.0,0.5],[63988.0,0.35903971]]]
["bitfinex","BTCUSD",1721347466493,[[63982.0,0.147086],[63981.0,0.009185],[63980.0,0.156298],[63979.0,0.312599],[63977.0,0.312609]],[[63983.0,0.17136241],[63984.0,0.156289],[63986.0,0.31257],[63988.0,0.312562],[63989.0,0.04647771]]]
["bitfinex","BTCUSD",1721347466768,[[63982.0,0.147086],[63981.0,0.009185],[63980.0,0.156298],[63979.0,0.312599],[63977.0,0.312609]],[[63983.0,0.17136241],[63984.0,0.156289],[63986.0,0.31257],[63987.0,0.5],[63988.0,0.312562]]]
["bitfinex","BTCUSD",1721347466958,[[63982.0,0.147086],[63981.0,0.009185],[63980.0,0.156298],[63979.0,0.312599],[63977.0,0.312609]],[[63983.0,0.17136241],[63984.0,0.156289],[63986.0,0.31257],[63988.0,0.812562],[63995.0,0.11619429]]]
["bitfinex","BTCUSD",1721347467157,[[63982.0,0.615966],[63981.0,0.009185],[63975.0,0.312621],[63973.0,0.07717479],[63967.0,0.05]],[[63983.0,0.17136241],[63990.0,0.5],[63991.0,1.14686571],[63993.0,0.06971657],[63995.0,0.09295543]]]
["bitfinex","BTCUSD",1721347467359,[[63982.0,0.615966],[63981.0,0.321775],[63975.0,0.312621],[63973.0,0.07717479],[63967.0,0.05]],[[63983.0,0.07136241],[63988.0,0.156279],[63990.0,0.6],[63991.0,1.14686571],[63993.0,0.06971657]]]
["bitfinex","BTCUSD",1721347467579,[[63982.0,0.615966],[63981.0,0.321775],[63975.0,0.312621],[63973.0,0.07717479],[63967.0,0.05]],[[63983.0,0.07136241],[63988.0,0.156279],[63991.0,1.14686571],[63993.0,0.06971657]]]
["bitfinex","BTCUSD",1721347467580,[[63982.0,0.615966],[63981.0,0.009185],[63979.0,0.3126],[63975.0,0.312621],[63973.0,0.07717479]],[[63983.0,0.07136241],[63987.0,0.1],[63988.0,0.156279],[63989.0,0.5],[63991.0,1.100388]]]
["bitfinex","BTCUSD",1721347467717,[[63982.0,0.615966],[63981.0,0.009185],[63979.0,0.3126],[63975.0,0.312621],[63973.0,0.07717479]],[[63983.0,0.07136241],[63987.0,0.1],[63988.0,0.156279],[63989.0,0.812555],[63991.0,0.787844]]]
["bitfinex","BTCUSD",1721347468128,[[63982.0,0.615966],[63981.0,0.009185],[63979.0,0.3126],[63975.0,0.312621],[63973.0,0.07717479]],[[63983.0,0.07136241],[63987.0,0.1],[63990.0,0.156276],[63991.0,0.787844],[63993.0,0.38229255]]]
["bitfinex","BTCUSD",1721347468326,[[63982.0,0.615966],[63981.0,0.009185],[63979.0,0.3126],[63973.0,0.07717479]],[[63983.0,0.07136241],[63987.0,0.1],[63990.0,0.156276],[63991.0,0.787844],[63993.0,0.38229255]]]
["bitfinex","BTCUSD",1721347468327,[[63982.0,0.928553],[63981.0,0.009185],[63979.0,0.3126],[63973.0,0.07717479],[63972.0,0.05]],[[63983.0,0.062616],[63987.0,0.1],[63991.0,0.67807803],[63993.0,0.38229255],[63999.0,0.312508]]]
["bitfinex","BTCUSD",1721347468527,[[63982.0,0.928553],[63981.0,0.009185],[63979.0,0.3126],[63973.0,0.07717479],[63972.0,0.05]],[[63983.0,0.062616],[63990.0,0.1],[63991.0,0.631573],[63993.0,0.812535],[63994.0,0.04650503]]]
["bitfinex","BTCUSD",1721347468730,[[63982.0,0.928553],[63981.0,0.009185],[63979.0,0.3126],[63973.0,0.07717479],[63972.0,0.05]],[[63983.0,0.063446],[63990.0,0.1],[63991.0,0.631573],[63993.0,0.812535],[63994.0,0.04650503]]]
["bitfinex","BTCUSD",1721347469194,[[63982.0,0.928553],[63981.0,0.009185],[63979.0,0.3126],[63973.0,0.07717479],[63972.0,0.05]],[[63983.0,0.063446],[63990.0,0.1],[63991.0,0.631573],[63993.0,0.812535]]]
["bitfinex","BTCUSD",1721347469195,[[63982.0,0.928553],[63981.0,0.009185],[63979.0,0.3126],[63973.0,0.07717479],[63972.0,0.05]],[[63983.0,0.063446],[63990.0,0.1],[63991.0,0.631573],[63993.0,0.35904003],[63995.0,0.06975755]]]
["bitfinex","BTCUSD",1721347469687,[[63982.0,0.928553],[63981.0,0.009185],[63979.0,0.3126],[63973.0,0.07717479],[63972.0,0.05]],[[63983.0,0.063446],[63990.0,0.1],[63991.0,0.631573],[63993.0,0.85904003],[63995.0,0.06975755]]]
["bitfinex","BTCUSD",1721347470325,[[63982.0,0.928553],[63981.0,0.009185],[63979.0,0.3126],[63973.0,0.07717479],[63972.0,0.05]],[[63983.0,0.063446],[63990.0,0.1],[63991.0,0.631573],[63993.0,0.85904003],[63994.0,0.06975755]]]
["bitfinex","BTCUSD",1721347470532,[[63982.0,0.928553],[63981.0,0.009185],[63979.0,0.3126],[63973.0,0.07717479],[63972.0,0.05]],[[63983.0,0.063446],[63990.0,0.1],[63991.0,0.4753],[63992.0,0.15627],[63993.0,0.812535]]]
["bitfinex","BTCUSD",1721347471061,[[63982.0,0.928553],[63981.0,0.009185],[63979.0,0.3126],[63973.0,0.07717479],[63971.0,0.362641]],[[63983.0,0.063446],[63990.0,0.1],[63991.0,0.52180503],[63992.0,0.15627],[63993.0,0.88229255]]]
["bitfinex","BTCUSD",1721347471559,[[63982.0,0.928553],[63981.0,0.009185],[63979.0,0.3126],[63973.0,0.07717479],[63971.0,0.362641]],[[63983.0,0.063446],[63990.0,0.1],[63991.0,0.4753],[63992.0,0.20277503],[63993.0,0.88229255]]]
["bitfinex","BTCUSD",1721347471762,[[63982.0,0.928553],[63981.0,0.009185],[63979.0,0.3126],[63973.0,0.07717479],[63971.0,0.362641]],[[63983.0,0.063446],[63990.0,0.1],[63991.0,0.52180503],[63992.0,0.15627],[63993.0,0.38229255]]]
["bitfinex","BTCUSD",1721347471962,[[63982.0,0.928553],[63981.0,0.009185],[63979.0,0.3126],[63973.0,0.07717479],[63971.0,0.362641]],[[63983.0,0.063446],[63990.0,0.1],[63991.0,0.4753],[63992.0,0.20277503],[63993.0,0.312535]]]
["bitfinex","BTCUSD",1721347472164,[[63982.0,0.928553],[63981.0,0.009185],[63979.0,0.3126],[63973.0,0.07717479],[63971.0,0.362641]],[[63983.0,0.063446],[63990.0,0.1],[63991.0,0.4753],[63992.0,0.20277503],[63993.0,0.88229255]]]
["bitfinex","BTCUSD",1721347472374,[[63982.0,0.928553],[63981.0,0.009185],[63979.0,0.3126],[63973.0,0.07717479],[63971.0,0.362641]],[[63983.0,0.063446],[63990.0,0.1],[63991.0,0.52180503],[63992.0,0.15627],[63993.0,0.88229255]]]
["bitfinex","BTCUSD",1721347472584,[[63982.0,1.24114],[63981.0,0.009185],[63973.0,0.07717479],[63972.0,0.05],[63971.0,0.312641]],[[63983.0,0.063446],[63990.0,0.1],[63991.0,0.4753],[63993.0,0.04650503],[63994.0,0.5]]]
["bitfinex","BTCUSD",1721347472826,[[63982.0,1.24114],[63981.0,0.009185],[63976.0,0.312616],[63975.0,0.05],[63973.0,0.07717479]],[[63983.0,0.063446],[63991.0,0.4753],[63994.0,0.04650503],[63995.0,0.06975755],[63997.0,1.03786907]]]
["bitfinex","BTCUSD",1721347473138,[[63982.0,1.24114],[63981.0,0.009185],[63976.0,0.312616],[63973.0,0.12717479],[63960.0,0.002794]],[[63983.0,0.063446],[63991.0,0.4753],[63996.0,0.66581274],[63997.0,0.7886],[63998.0,0.88226855]]]
["bitfinex","BTCUSD",1721347473340,[[63982.0,1.24114],[63981.0,0.009185],[63976.0,0.312616],[63973.0,0.12717479],[63966.0,0.07996879]],[[63983.0,0.063446],[63991.0,0.4753],[63992.0,0.5],[63996.0,0.61930771],[63997.0,0.83510503]]]
["bitfinex","BTCUSD",1721347473542,[[63982.0,1.24114],[63981.0,0.009185],[63976.0,0.312616],[63973.0,0.12717479],[63966.0,0.07996879]],[[63983.0,0.063446],[63991.0,0.4753],[63992.0,0.5],[63996.0,0.46304871],[63997.0,0.83510503]]]
["bitfinex","BTCUSD",1721347473741,[[63982.0,1.24114],[63981.0,0.009185],[63976.0,0.312616],[63973.0,0.12717479],[63966.0,0.07996879]],[[63983.0,0.063446],[63991.0,0.4753],[63996.0,0.46304871],[63997.0,0.7886],[63998.0,0.35901603]]]
["bitfinex","BTCUSD",1721347473973,[[63982.0,1.24114],[63981.0,0.009185],[63976.0,0.312616],[63973.0,0.12717479],[63966.0,0.07717479]],[[63983.0,0.063446],[63991.0,0.4753],[63996.0,0.46304871],[63997.0,0.7886],[63998.0,0.85906757]]]
["bitfinex","BTCUSD",1721347474198,[[63982.0,1.24114],[63981.0,0.009185],[63973.0,0.12717479],[63966.0,0.07717479]],[[63991.0,0.4753],[63998.0,0.85906757]]]
["bitfinex","BTCUSD",1721347474199,[[63982.0,0.66405474],[63981.0,0.009185],[63973.0,0.07717479],[63971.0,0.312637],[63970.0,0.233974]],[[63991.0,0.4753],[63998.0,0.04655657],[64000.0,0.06983486],[64006.0,0.7886],[64010.0,0.313284]]]
["bitfinex","BTCUSD",1721347474393,[[63990.0,1.234618],[63986.0,0.07717479],[63983.0,0.15717574],[63982.0,0.366773],[63981.0,0.009185]],[[63991.0,0.4753],[64002.0,0.04655657],[64004.0,0.06983486],[64006.0,1.03794815],[64008.0,0.92885444]]]
["bitfinex","BTCUSD",1721347474596,[[63990.0,1.234618],[63986.0,0.07717479],[63984.0,0.312574],[63983.0,0.15438174],[63982.0,0.366773]],[[63991.0,0.4753],[64006.0,1.03794815],[64008.0,0.92885444]]]
["bitfinex","BTCUSD",1721347474597,[[63990.0,1.234618],[63986.0,0.07717479],[63984.0,0.312574],[63983.0,0.15438174],[63982.0,0.366773]],[[63991.0,0.4753],[64005.0,0.04655657],[64006.0,0.944835],[64007.0,0.06983486],[64008.0,0.812463]]]
["bitfinex","BTCUSD",1721347474805,[[63990.0,1.234618],[63986.0,0.07717479],[63984.0,0.312574],[63983.0,0.20438174],[63982.0,0.316773]],[[63991.0,0.4753],[64006.0,0.99139157],[64008.0,0.88229786],[64010.0,0.40639715],[64016.0,0.02449541]]]
["bitfinex","BTCUSD",1721347475009,[[63990.0,1.234618],[63986.0,0.07717479],[63984.0,0.312574],[63983.0,0.15438174],[63982.0,0.366773]],[[63991.0,0.4753],[64006.0,0.99139157],[64008.0,0.88229786],[64010.0,0.40639715],[64016.0,0.02449541]]]
["bitfinex","BTCUSD",1721347475213,[[63990.0,1.70154774],[63987.0,0.05],[63986.0,0.07717479],[63982.0,0.316773],[63978.0,0.312603]],[[63991.0,0.06259],[64003.0,0.4753],[64006.0,0.7886],[64007.0,0.04655657],[64009.0,0.56983486]]]
["bitfinex","BTCUSD",1721347475384,[[64002.0,0.468735],[63990.0,0.77947774],[63987.0,0.05],[63986.0,0.07717479],[63982.0,0.004186]],[[64003.0,0.4753],[64006.0,0.7886],[64010.0,0.04738657],[64011.0,0.06983486],[64013.0,0.09311315]]]
["bitfinex","BTCUSD",1721347475685,[[64002.0,0.468735],[63990.0,0.77947774],[63986.0,0.07717479],[63982.0,0.004186]],[[64003.0,0.4753],[64006.0,0.7886],[64010.0,0.04738657],[64011.0,0.06983486],[64013.0,0.09311315]]]
["bitfinex","BTCUSD",1721347475686,[[64007.0,0.1456],[64002.0,0.156244],[63998.0,0.312509],[63990.0,0.46692974],[63982.0,0.054186]],[[64008.0,0.46869],[64010.0,0.00083],[64011.0,0.85900557],[64012.0,0.06983486],[64014.0,0.56841315]]]
["bitfinex","BTCUSD",1721347475902,[[64007.0,0.1456],[64003.0,0.156241],[64000.0,0.312496],[63998.0,0.312509],[63994.0,0.312525]],[[64008.0,0.15623],[64010.0,0.20176831],[64011.0,0.88228386],[64012.0,0.312444],[64013.0,0.09311315]]]
["bitfinex","BTCUSD",1721347476026,[[64007.0,0.1456],[64000.0,0.312496],[63998.0,0.312509],[63994.0,0.312525]],[[64008.0,0.15623],[64010.0,0.20176831],[64011.0,0.88228386],[64012.0,0.312444],[64013.0,0.09311315]]]
["bitfinex","BTCUSD",1721347476027,[[64007.0,0.1456],[64000.0,0.312496],[63998.0,0.312509],[63994.0,0.312525],[63983.0,0.05]],[[64008.0,0.15623],[64010.0,0.20176831],[64011.0,0.88228386],[64012.0,0.312444],[64013.0,0.09311315]]]
["bitfinex","BTCUSD",1721347476232,[[64007.0,0.1456],[64004.0,0.15624],[64002.0,0.312487],[64000.0,0.312496],[63998.0,0.312509]],[[64008.0,0.15623],[64010.0,0.20176831],[64011.0,0.88228386],[64012.0,0.312444],[64013.0,0.09311315]]]
["bitfinex","BTCUSD",1721347476233,[[64007.0,0.1456],[64004.0,0.15624],[64002.0,0.312487],[64000.0,0.312496],[63998.0,0.312509]],[[64008.0,0.062588],[64009.0,0.156228],[64010.0,0.65521174],[64011.0,0.35900557],[64012.0,0.312444]]]
["bitfinex","BTCUSD",1721347476455,[[64007.0,0.1456],[64004.0,0.15624],[64002.0,0.312487],[64000.0,0.312496],[63998.0,0.312509]],[[64008.0,0.562588],[64009.0,0.156228],[64010.0,0.15521174],[64011.0,0.35900557],[64012.0,0.312444]]]
["bitfinex","BTCUSD",1721347476654,[[64007.0,0.1456],[64004.0,0.15624],[64002.0,0.312487],[64000.0,0.312496],[63998.0,0.312509]],[[64008.0,0.57056659],[64009.0,0.156228],[64010.0,0.15521174],[64011.0,0.35900557],[64012.0,0.312444]]]
["bitfinex","BTCUSD",1721347477093,[[64007.0,0.1456],[64004.0,0.15624],[64002.0,0.312487],[64000.0,0.312496],[63998.0,0.312509]],[[64008.0,0.67056659],[64009.0,0.156228],[64010.0,0.15521174],[64011.0,0.35900557],[64012.0,0.312444]]]
["bitfinex","BTCUSD",1721347477312,[[64007.0,0.1456],[64004.0,0.15624],[64002.0,0.312487],[64000.0,0.312496],[63998.0,0.312509]],[[64008.0,0.67056659],[64009.0,0.156228],[64010.0,0.15521174],[64011.0,0.312449],[64012.0,0.35900057]]]
["bitfinex","BTCUSD",1721347477672,[[64007.0,0.1456],[64004.0,0.15624],[64002.0,0.312487],[64000.0,0.312496],[63998.0,0.312509]],[[64008.0,0.17056659],[64009.0,0.156228],[64010.0,0.15521174],[64011.0,0.312449],[64012.0,0.312444]]]
["bitfinex","BTCUSD",1721347477871,[[64007.0,0.1456],[64004.0,0.15624],[64002.0,0.312487],[64000.0,0.312496],[63998.0,0.312509]],[[64008.0,0.17056659],[64009.0,0.656228],[64010.0,0.15521174],[64011.0,0.312449],[64012.0,0.35897052]]]
["bitfinex","BTCUSD",1721347478447,[[64007.0,0.1456],[64004.0,0.15624],[64002.0,0.312487],[64000.0,0.312496],[63998.0,0.312509]],[[64008.0,0.17056659],[64009.0,0.656228],[64010.0,0.15521174],[64011.0,0.312449],[64012.0,0.312444]]]
["bitfinex","BTCUSD",1721347480230,[[64007.0,0.1456],[64004.0,0.15624],[64002.0,0.312487],[64000.0,0.312496],[63998.0,0.312509]],[[64008.0,0.32679659],[64009.0,0.5],[64010.0,0.15521174],[64011.0,0.312449],[64012.0,0.312444]]]
["bitfinex","BTCUSD",1721347481410,[[64007.0,0.1456],[64005.0,0.156236],[64002.0,0.312487],[64000.0,0.312496],[63998.0,0.312509]],[[64008.0,0.17056659],[64009.0,0.156228],[64010.0,0.15521174],[64011.0,0.812449],[64013.0,0.312438]]]
["bitfinex","BTCUSD",1721347481635,[[64007.0,0.1456],[64005.0,0.156236],[64002.0,0.312487],[64000.0,0.312496],[63998.0,0.312509]],[[64008.0,0.17056659],[64009.0,0.156228],[64010.0,0.15521174],[64011.0,0.312449],[64013.0,0.312438]]]
["bitfinex","BTCUSD",1721347481839,[[64007.0,0.1456],[64003.0,0.15624],[64002.0,0.312487],[64000.0,0.312496],[63998.0,0.312509]],[[64008.0,0.17056659],[64009.0,0.156228],[64010.0,0.65521174],[64011.0,0.312449],[64013.0,0.312438]]]
["bitfinex","BTCUSD",1721347482049,[[64007.0,0.1456],[64003.0,0.15624],[64002.0,0.312487],[64000.0,0.312496],[63995.0,0.312523]],[[64008.0,0.32679659],[64009.0,0.312457],[64010.0,0.65521174],[64011.0,0.312449],[64025.0,0.05]]]
["bitfinex","BTCUSD",1721347482244,[[64007.0,0.1456],[64003.0,0.15624],[64002.0,0.312487],[64000.0,0.312496],[63995.0,0.312523]],[[64008.0,0.32679659],[64009.0,0.312457],[64010.0,0.65521174],[64011.0,0.312449],[64016.0,0.33691841]]]
["bitfinex","BTCUSD",1721347483230,[[64007.0,0.1456],[64003.0,0.15624],[64000.0,0.312496],[63998.0,0.312505],[63995.0,0.312523]],[[64008.0,0.63925659],[64010.0,0.65521174],[64011.0,0.312449],[64016.0,0.33691841],[64020.0,0.0754]]]
["bitfinex","BTCUSD",1721347483431,[[64007.0,0.1456],[64003.0,0.15624],[64000.0,0.312496],[63998.0,0.312505],[63995.0,0.312523]],[[64008.0,0.63925659],[64010.0,0.65521174],[64011.0,0.312449],[64016.0,0.33691841],[64018.0,0.11237898]]]
["bitfinex","BTCUSD",1721347483636,[[64007.0,0.1456],[64003.0,0.15624],[64000.0,0.312496],[63998.0,0.312505],[63995.0,0.312523]],[[64008.0,0.63925659],[64010.0,0.65521174],[64011.0,0.312449],[64016.0,0.312423],[64017.0,0.04647898]]]
["bitfinex","BTCUSD",1721347484078,[[64007.0,0.1456],[64003.0,0.15624],[64000.0,0.312496],[63998.0,0.312505],[63995.0,0.312523]],[[64008.0,0.63925659],[64010.0,0.65521174],[64011.0,0.312449],[64016.0,0.312423],[64018.0,0.11237898]]]
["bitfinex","BTCUSD",1721347484300,[[64007.0,0.1456],[64003.0,0.15624],[64000.0,0.312496],[63998.0,0.312505],[63995.0,0.312523]],[[64008.0,0.63925659],[64010.0,0.65521174],[64011.0,0.312449],[64016.0,0.312423],[64018.0,0.0659]]]
["bitfinex","BTCUSD",1721347484529,[[64007.0,0.1456],[64003.0,0.15624],[64000.0,0.312496],[63998.0,0.312505],[63995.0,0.312523]],[[64008.0,0.63925659],[64010.0,0.65521174],[64011.0,0.312449],[64016.0,0.312423],[64018.0,0.11234631]]]
["bitfinex","BTCUSD",1721347485238,[[64007.0,0.1456],[64003.0,0.15624],[64000.0,0.312496],[63998.0,0.312505],[63995.0,0.312523]],[[64008.0,0.63925659],[64010.0,0.65521174],[64011.0,0.312449],[64016.0,0.312423],[64018.0,0.0659]]]
["bitfinex","BTCUSD",1721347485646,[[64007.0,0.1456],[64001.0,0.156245],[64000.0,0.312496],[63998.0,0.312505],[63995.0,0.312523]],[[64008.0,0.63925659],[64010.0,0.65521174],[64011.0,0.312449],[64014.0,0.787734],[64018.0,0.0659]]]
["bitfinex","BTCUSD",1721347486056,[[64007.0,0.1456],[64001.0,0.156245],[64000.0,0.312496],[63998.0,0.312505],[63995.0,0.312523]],[[64008.0,0.63925659],[64010.0,0.65521174],[64011.0,0.312449],[64014.0,0.787734],[64018.0,0.11234631]]]
["bitfinex","BTCUSD",1721347486648,[[64007.0,0.1456],[64001.0,0.156245],[64000.0,0.312496],[63998.0,0.312505],[63995.0,0.312523]],[[64008.0,0.63925659],[64009.0,0.312458],[64010.0,0.65521174],[64011.0,0.312449],[64014.0,0.4753]]]
["bitfinex","BTCUSD",1721347487817,[[64007.0,0.1456],[64002.0,0.156244],[64000.0,0.312496],[63998.0,0.312505],[63995.0,0.312523]],[[64008.0,0.63925659],[64009.0,0.312458],[64010.0,0.65521174],[64011.0,0.312449],[64014.0,0.4753]]]
["bitfinex","BTCUSD",1721347488250,[[64007.0,0.1456],[64002.0,0.156244],[64000.0,0.312496],[63998.0,0.312505],[63995.0,0.312523]],[[64008.0,0.63925659],[64009.0,0.312458],[64010.0,0.65521174],[64014.0,0.787733],[64019.0,0.1648]]]
["bitfinex","BTCUSD",1721347488452,[[64007.0,0.1456],[64002.0,0.156244],[64000.0,0.312496],[63998.0,0.312505],[63995.0,0.312523]],[[64008.0,0.63925659],[64009.0,0.312458],[64010.0,0.15521174],[64014.0,0.787733],[64019.0,0.1648]]]
["bitfinex","BTCUSD",1721347488877,[[64007.0,0.1456],[64002.0,0.156244],[64000.0,0.312496],[63998.0,0.312505],[63995.0,0.312523]],[[64008.0,0.63925659],[64009.0,0.312458],[64010.0,0.65521174],[64014.0,0.787733],[64019.0,0.1648]]]
["bitfinex","BTCUSD",1721347489271,[[64007.0,0.1456],[64002.0,0.156244],[64000.0,0.312496],[63998.0,0.312505],[63995.0,0.312523]],[[64008.0,0.63925659],[64009.0,0.312458],[64010.0,0.15521174],[64014.0,0.787733],[64019.0,0.1648]]]
["bitfinex","BTCUSD",1721347489473,[[64007.0,0.1456],[64002.0,0.156244],[64000.0,0.312496],[63998.0,0.312505],[63995.0,0.312523]],[[64008.0,0.63925659],[64009.0,0.312458],[64010.0,0.65521174],[64014.0,0.787733],[64019.0,0.1648]]]
["bitfinex","BTCUSD",1721347490081,[[64007.0,0.1456],[64002.0,0.312488],[64000.0,0.312496],[63999.0,0.07717479],[63995.0,0.312523]],[[64008.0,0.17056659],[64010.0,0.15521174],[64011.0,0.312448],[64012.0,0.5],[64014.0,0.787733]]]
["bitfinex","BTCUSD",1721347490257,[[64007.0,0.1456],[64004.0,0.156239],[64002.0,0.312488],[64000.0,0.312496],[63999.0,0.07717479]],[[64008.0,0.07056659],[64009.0,0.1],[64010.0,0.15521174],[64011.0,0.312448],[64012.0,0.5]]]
["bitfinex","BTCUSD",1721347490479,[[64007.0,0.1456],[64004.0,0.156239],[64002.0,0.312488],[64000.0,0.312496],[63999.0,0.07717479]],[[64008.0,0.22679659],[64009.0,0.1],[64010.0,0.15521174],[64011.0,0.312448],[64012.0,0.812444]]]
["bitfinex","BTCUSD",1721347490684,[[64007.0,0.1456],[64004.0,0.156239],[64002.0,0.312488],[64000.0,0.312496],[63999.0,0.07717479]],[[64008.0,0.32679659],[64009.0,0.1],[64010.0,0.15521174],[64011.0,0.312448],[64012.0,0.812444]]]
["bitfinex","BTCUSD",1721347490891,[[64007.0,0.1456],[64004.0,0.156239],[64002.0,0.312488],[64000.0,0.312496],[63999.0,0.07717479]],[[64008.0,0.32679659],[64010.0,0.15521174],[64011.0,0.312448],[64012.0,0.812444],[64027.0,0.14285553]]]
["bitfinex","BTCUSD",1721347491300,[[64007.0,0.301832],[64006.0,0.312468],[63999.0,0.07717479],[63994.0,0.312524],[63984.0,0.2248]],[[64008.0,0.07056659],[64010.0,0.00083],[64013.0,0.156218],[64014.0,0.9753],[64015.0,0.312428]]]
["bitfinex","BTCUSD",1721347491492,[[64007.0,0.1456],[64006.0,0.156234],[64001.0,0.312493],[63999.0,0.07717479],[63992.0,0.00298211]],[[64008.0,0.07056659],[64010.0,0.00083],[64013.0,0.156218],[64014.0,0.9753],[64015.0,0.312428]]]
["bitfinex","BTCUSD",1721347491493,[[64007.0,0.1456],[64006.0,0.156234],[64001.0,0.312493],[63999.0,0.07717479],[63992.0,0.00298211]],[[64008.0,0.07056659],[64010.0,0.00083],[64012.0,0.1],[64013.0,0.312438],[64014.0,0.9753]]]
["bitfinex","BTCUSD",1721347491722,[[64007.0,0.1456],[64006.0,0.156234],[64004.0,0.312478],[64001.0,0.312493],[63999.0,0.07717479]],[[64008.0,0.07056659],[64010.0,0.157055],[64012.0,0.1],[64013.0,0.312438],[64014.0,0.9753]]]
["bitfinex","BTCUSD",1721347491868,[[64007.0,0.301832],[64004.0,0.312478],[64001.0,0.312493],[63999.0,0.07717479],[63985.0,0.312572]],[[64008.0,0.07056659],[64009.0,0.1],[64010.0,0.00083],[64011.0,0.156223],[64012.0,0.1]]]
["bitfinex","BTCUSD",1721347492062,[[64007.0,0.1456],[64006.0,0.156234],[64004.0,0.312478],[64003.0,0.312482],[64001.0,0.312493]],[[64008.0,0.07056659],[64009.0,0.1],[64010.0,0.00083],[64011.0,0.156223],[64111.0,0.46304871]]]
["bitfinex","BTCUSD",1721347492310,[[64007.0,0.1456],[64006.0,0.156234],[64004.0,0.312478],[64003.0,0.312482],[64001.0,0.312493]],[[64008.0,0.07056659],[64009.0,0.1],[64010.0,0.00083],[64011.0,0.156223],[64028.0,0.38283564]]]
["bitfinex","BTCUSD",1721347492507,[[64007.0,0.1456],[64006.0,0.156234],[64004.0,0.312478],[64003.0,0.312482],[64001.0,0.312493]],[[64008.0,0.07056659],[64009.0,0.1],[64010.0,0.00083],[64011.0,0.156223],[64026.0,1.30112776]]]
["bitfinex","BTCUSD",1721347492912,[[64007.0,0.1456],[64006.0,0.156234],[64004.0,0.312478],[64003.0,0.312482],[64001.0,0.312493]],[[64008.0,0.07056659],[64009.0,0.1],[64010.0,0.157056],[64026.0,1.30112776],[64027.0,0.05]]]
["bitfinex","BTCUSD",1721347493087,[[64007.0,0.1456],[64006.0,0.156234],[64004.0,0.312478],[64003.0,0.312482],[64001.0,0.312493]],[[64008.0,0.07056659],[64010.0,0.10083],[64011.0,0.156223],[64026.0,1.30112776],[64028.0,0.43283564]]]
["bitfinex","BTCUSD",1721347493437,[[64007.0,0.1456],[64006.0,0.156234],[64004.0,0.312478],[64003.0,0.312482],[64001.0,0.312493]],[[64008.0,0.07056659],[64010.0,0.10083],[64011.0,0.156223],[64026.0,1.30112776],[64027.0,0.05]]]
["bitfinex","BTCUSD",1721347493784,[[64007.0,0.301832],[64004.0,0.312478],[64003.0,0.312482],[64001.0,0.312493],[63987.0,0.05]],[[64008.0,0.07056659],[64010.0,0.10083],[64011.0,0.156223],[64026.0,1.30112776],[64028.0,0.43283564]]]
["bitfinex","BTCUSD",1721347493985,[[64007.0,0.301832],[64004.0,0.312478],[64003.0,0.312482],[64001.0,0.312493],[63989.0,0.05]],[[64008.0,0.07056659],[64010.0,0.10083],[64011.0,0.156223],[64026.0,1.30112776],[64028.0,0.38283564]]]
["bitfinex","BTCUSD",1721347494216,[[64007.0,0.301832],[64004.0,0.312478],[64003.0,0.312482],[64001.0,0.312493],[63989.0,0.05]],[[64008.0,0.07056659],[64010.0,0.10083],[64011.0,0.156223],[64025.0,0.04643732],[64026.0,1.2547]]]
["bitfinex","BTCUSD",1721347494416,[[64007.0,0.301832],[64004.0,0.312478],[64003.0,0.312482],[64001.0,0.312493],[63989.0,0.05]],[[64008.0,0.07056659],[64010.0,0.10083],[64011.0,0.156223],[64026.0,1.30113732],[64028.0,0.43284999]]]
["bitfinex","BTCUSD",1721347494732,[[64007.0,0.301832],[64006.0,0.312468],[64004.0,0.312478],[64001.0,0.312493],[63991.0,0.12717479]],[[64008.0,0.07056659],[64010.0,0.10083],[64012.0,0.156221],[64026.0,1.30113732],[64028.0,0.38284999]]]
["bitfinex","BTCUSD",1721347494933,[[64007.0,0.301832],[64006.0,0.312468],[64004.0,0.312478],[64001.0,0.312493],[63991.0,0.07717479]],[[64008.0,0.07056659],[64010.0,0.00083],[64011.0,0.256223],[64026.0,1.30113732],[64028.0,0.43284999]]]
["bitfinex","BTCUSD",1721347495093,[[64007.0,0.301832],[64006.0,0.312468],[64004.0,0.312478],[64001.0,0.312493],[63991.0,0.12717479]],[[64008.0,0.07056659],[64010.0,0.00083],[64011.0,0.256223],[64026.0,1.30113732],[64028.0,0.38284999]]]
["bitfinex","BTCUSD",1721347495285,[[64007.0,0.301832],[64006.0,0.312468],[64004.0,0.312478],[64001.0,0.312493],[63991.0,0.07717479]],[[64008.0,0.07056659],[64010.0,0.00083],[64011.0,0.256223],[64025.0,0.04643732],[64026.0,1.2547]]]
["bitfinex","BTCUSD",1721347496122,[[64007.0,0.301832],[64006.0,0.312468],[64004.0,0.312478],[64001.0,0.312493],[63991.0,0.07717479]],[[64008.0,0.07056659],[64010.0,0.00083],[64011.0,0.256223],[64025.0,0.04643732],[64026.0,1.32435599]]]
["bitfinex","BTCUSD",1721347496335,[[64007.0,0.301832],[64006.0,0.312468],[64004.0,0.312478],[64001.0,0.312493],[63991.0,0.07717479]],[[64008.0,0.07056659],[64010.0,0.00083],[64011.0,0.256223],[64025.0,0.04643732],[64026.0,1.2547]]]
["bitfinex","BTCUSD",1721347497152,[[64007.0,0.1456],[64006.0,0.156234],[64004.0,0.312478],[64001.0,0.312493],[63998.0,0.312505]],[[64008.0,0.07056659],[64010.0,0.157055],[64011.0,0.1],[64022.0,0.04643732],[64024.0,0.31015599]]]
["bitfinex","BTCUSD",1721347497358,[[64007.0,0.1456],[64006.0,0.156234],[64004.0,0.312478],[64001.0,0.312493],[63998.0,0.312505]],[[64008.0,0.07056659],[64009.0,0.1],[64010.0,0.157055],[64011.0,0.1],[64022.0,0.04643732]]]
["bitfinex","BTCUSD",1721347497565,[[64007.0,0.1456],[64004.0,0.156239],[64001.0,0.312493],[64000.0,0.312496],[63998.0,0.312505]],[[64008.0,0.07056659],[64009.0,0.1],[64010.0,0.157055],[64022.0,0.04646107],[64024.0,0.3101916]]]
["bitfinex","BTCUSD",1721347498115,[[64007.0,0.1456],[64004.0,0.156239],[64001.0,0.312493],[64000.0,0.312496],[63998.0,0.312505]],[[64008.0,0.07056659],[64009.0,0.1],[64010.0,0.157055],[64011.0,0.312447],[64022.0,0.04646107]]]
["bitfinex","BTCUSD",1721347498387,[[64007.0,0.1456],[64003.0,0.156242],[64001.0,0.312493],[64000.0,0.312496],[63998.0,0.312505]],[[64008.0,0.07056659],[64009.0,0.256228],[64010.0,0.00083],[64011.0,0.312447],[64022.0,0.04646107]]]
["bitfinex","BTCUSD",1721347499031,[[64007.0,0.1456],[64003.0,0.156242],[64001.0,0.312493],[64000.0,0.312496],[63998.0,0.312505]],[[64008.0,0.22679659],[64009.0,0.1],[64010.0,0.00083],[64011.0,0.312447],[64022.0,0.04646107]]]
["bitfinex","BTCUSD",1721347499433,[[64007.0,0.1456],[64004.0,0.15624],[64001.0,0.312493],[64000.0,0.312496],[63998.0,0.312505]],[[64008.0,0.22679659],[64009.0,0.1],[64010.0,0.00083],[64011.0,0.312447],[64022.0,0.04646107]]]
["bitfinex","BTCUSD",1721347499694,[[64007.0,0.1456],[64004.0,0.15624],[64001.0,0.312493],[64000.0,0.312496],[63998.0,0.312505]],[[64008.0,0.22679659],[64009.0,0.1],[64010.0,0.00083],[64011.0,0.312447],[64023.0,0.04646107]]]
["bitfinex","BTCUSD",1721347500055,[[64007.0,0.1456],[64004.0,0.15624],[64001.0,0.312493],[64000.0,0.312496],[63998.0,0.312505]],[[64008.0,0.22679659],[64009.0,0.1],[64010.0,0.00083],[64011.0,0.312447],[64015.0,0.312426]]]
["bitfinex","BTCUSD",1721347500860,[[64007.0,0.1456],[64004.0,0.15624],[64001.0,0.312493],[64000.0,0.312496],[63998.0,0.312505]],[[64008.0,0.22679659],[64009.0,0.412457],[64010.0,0.00083],[64011.0,0.312447],[64015.0,0.312426]]]
["bitfinex","BTCUSD",1721347501840,[[64007.0,0.1456],[64004.0,0.15624],[64001.0,0.312493],[64000.0,0.312496],[63998.0,0.312505]],[[64008.0,0.22762659],[64009.0,0.412457],[64010.0,0.00083],[64011.0,0.312447],[64015.0,0.312426]]]
["bitfinex","BTCUSD",1721347502046,[[64002.0,0.1468],[63993.0,0.312533],[63990.0,0.15438174],[63984.0,0.312576],[63982.0,0.10013866]],[[64008.0,0.22762659],[64009.0,0.412457],[64010.0,0.00083],[64015.0,0.312426]]]
["bitfinex","BTCUSD",1721347502047,[[64002.0,0.1468],[63993.0,0.312533],[63990.0,0.15438174],[63984.0,0.312576],[63982.0,0.10013866]],[[64003.0,0.156242],[64005.0,0.312477],[64008.0,0.07139659],[64009.0,0.412457],[64010.0,0.06443]]]
["bitfinex","BTCUSD",1721347502253,[[63995.0,0.083],[63994.0,0.0638],[63982.0,0.08136079],[63977.0,0.02157187],[63974.0,0.009174]],[[63996.0,0.312519],[64001.0,0.0636],[64003.0,0.2083933],[64006.0,0.5757],[64007.0,0.1]]]
["bitfinex","BTCUSD",1721347502455,[[63985.0,0.083],[63984.0,0.0638],[63982.0,0.004186],[63974.0,0.324591],[63972.0,0.312636]],[[63993.0,0.844935],[63996.0,0.54260074],[63999.0,0.5],[64001.0,0.1648],[64002.0,0.123]]]
["bitfinex","BTCUSD",1721347502579,[[63982.0,0.004186],[63981.0,0.155985],[63975.0,0.002794],[63974.0,0.009174],[63973.0,0.312628]],[[63993.0,1.63407751],[63995.0,0.1],[63996.0,0.18379326],[63999.0,0.5],[64001.0,0.1648]]]
["bitfinex","BTCUSD",1721347502780,[[63982.0,0.004186],[63981.0,0.155985],[63979.0,0.1563],[63975.0,0.002794],[63974.0,0.009174]],[[63993.0,1.43040061],[63996.0,0.1757],[63999.0,0.54647725],[64001.0,0.28451587],[64002.0,0.023]]]
["bitfinex","BTCUSD",1721347503083,[[63982.0,0.004186],[63981.0,0.155985],[63976.0,0.156308],[63974.0,0.009174],[63970.0,0.321819]],[[63993.0,1.43040061],[63996.0,0.1757],[63999.0,0.54647725],[64001.0,0.28451587],[64002.0,0.023]]]
["bitfinex","BTCUSD",1721347503084,[[63982.0,0.004186],[63981.0,0.155985],[63976.0,0.156308],[63974.0,0.009174],[63970.0,0.321819]],[[63993.0,1.43040061],[63996.0,0.0757],[63999.0,0.5],[64000.0,0.04647725],[64001.0,0.28451587]]]
["bitfinex","BTCUSD",1721347503308,[[63982.0,0.00698],[63981.0,0.155985],[63977.0,0.156306],[63975.0,0.312619],[63974.0,0.009174]],[[63993.0,1.43040061],[63996.0,0.0757],[63998.0,0.04647725],[63999.0,0.812508],[64000.0,0.06971587]]]
["bitfinex","BTCUSD",1721347503520,[[63982.0,0.00698],[63981.0,0.155985],[63978.0,0.156303],[63975.0,0.312619],[63974.0,0.009174]],[[63993.0,1.43040061],[63996.0,0.0757],[63998.0,0.04647725],[63999.0,0.812508],[64000.0,0.06971587]]]
["bitfinex","BTCUSD",1721347503923,[[63982.0,0.00698],[63981.0,0.155985],[63978.0,0.156303],[63975.0,0.312619],[63974.0,0.009174]],[[63993.0,1.43039997],[63996.0,0.0757],[63999.0,0.812508],[64002.0,0.023],[64005.0,0.36248]]]
["bitfinex","BTCUSD",1721347504147,[[63982.0,0.00698],[63981.0,0.155985],[63978.0,0.156303],[63975.0,0.312619],[63974.0,0.009174]],[[63993.0,1.58100997],[63996.0,0.0757],[63998.0,0.04647986],[63999.0,0.812508],[64000.0,0.0697198]]]
["bitfinex","BTCUSD",1721347504348,[[63982.0,0.00698],[63981.0,0.155985],[63978.0,0.156303],[63975.0,0.312619],[63974.0,0.009174]],[[63993.0,1.58100997],[63996.0,0.0757],[63998.0,0.04647986],[63999.0,0.8822278],[64001.0,0.25775973]]]
["bitfinex","BTCUSD",1721347504546,[[63982.0,0.00698],[63981.0,0.155985],[63980.0,0.156298],[63978.0,0.312604],[63975.0,0.312619]],[[63993.0,1.43039997],[63996.0,0.0757],[63997.0,0.04647986],[63999.0,0.8822278],[64001.0,0.25775973]]]
["bitfinex","BTCUSD",1721347505313,[[63982.0,0.00698],[63981.0,0.155985],[63980.0,0.156298],[63978.0,0.312604],[63975.0,0.312619]],[[63993.0,1.43039997],[63996.0,0.0757],[63997.0,0.04647986],[63999.0,0.8822278],[64000.0,0.09295973]]]
["bitfinex","BTCUSD",1721347505720,[[63982.0,0.00698],[63981.0,0.155985],[63979.0,0.156301],[63978.0,0.312604],[63975.0,0.312619]],[[63993.0,1.43039997],[63996.0,0.0757],[63997.0,0.04647986],[63998.0,0.0697198],[63999.0,0.812508]]]
["bitfinex","BTCUSD",1721347505837,[[63982.0,0.00698],[63981.0,0.155985],[63978.0,0.156303],[63975.0,0.312619],[63970.0,0.321818]],[[63993.0,1.43039997],[63996.0,0.0757],[63997.0,0.04647986],[63998.0,0.0697198],[63999.0,0.812508]]]
["bitfinex","BTCUSD",1721347506036,[[63982.0,0.00698],[63981.0,0.155985],[63978.0,0.156303],[63975.0,0.312619],[63970.0,0.321818]],[[63993.0,1.43039997],[63996.0,0.12217986],[63998.0,0.0697198],[63999.0,0.812508],[64000.0,0.14295973]]]
["bitfinex","BTCUSD",1721347506343,[[63982.0,0.00698],[63981.0,0.155985],[63975.0,0.312619],[63970.0,0.321818]],[[63993.0,1.43039997],[63996.0,0.12217986],[63999.0,0.812508],[64000.0,0.14295973]]]
["bitfinex","BTCUSD",1721347506344,[[63982.0,0.00698],[63981.0,0.155985],[63976.0,0.156307],[63975.0,0.312619],[63970.0,0.321818]],[[63993.0,1.43039997],[63995.0,0.04647986],[63996.0,0.0757],[63997.0,0.0697198],[63999.0,0.90546773]]]
["bitfinex","BTCUSD",1721347506669,[[63982.0,0.00698],[63981.0,0.155985],[63977.0,0.156305],[63975.0,0.312619],[63970.0,0.321818]],[[63993.0,1.43039997],[63995.0,0.04647986],[63996.0,0.0757],[63997.0,0.0697198],[63999.0,0.90546773]]]
["bitfinex","BTCUSD",1721347506869,[[63982.0,0.00698],[63981.0,0.155985],[63977.0,0.156305],[63975.0,0.312619],[63970.0,0.321818]],[[63993.0,1.43039997],[63995.0,0.04647986],[63996.0,0.0757],[63997.0,0.0697198],[63999.0,0.95546773]]]
["bitfinex","BTCUSD",1721347507075,[[63982.0,0.00698],[63981.0,0.155985],[63975.0,0.312619],[63970.0,0.321818],[63947.0,0.28154957]],[[63993.0,1.43039997],[63995.0,0.04647986],[63996.0,0.0757],[63997.0,0.0697198],[63998.0,0.05]]]
["bitfinex","BTCUSD",1721347507233,[[63983.0,0.003707],[63982.0,0.08136079],[63981.0,0.155985],[63975.0,0.312619],[63970.0,0.321818]],[[63993.0,1.43040013],[63994.0,0.04647986],[63996.0,0.1454198],[63997.0,0.09295973],[63999.0,0.92870767]]]
["bitfinex","BTCUSD",1721347507439,[[63983.0,0.003707],[63982.0,0.08136079],[63981.0,0.155985],[63978.0,0.156302],[63975.0,0.312619]],[[63993.0,1.43040013],[63994.0,0.04647986],[63996.0,0.1454198],[63998.0,0.09295973],[63999.0,0.92870767]]]
["bitfinex","BTCUSD",1721347507769,[[63983.0,0.003707],[63982.0,0.08136079],[63981.0,0.155985],[63978.0,0.156302],[63975.0,0.312619]],[[63993.0,1.43040013],[63994.0,0.0697198],[63996.0,0.16865973],[63998.0,0.11619967],[63999.0,0.812508]]]
["bitfinex","BTCUSD",1721347507972,[[63983.0,0.003707],[63982.0,0.08136079],[63981.0,0.155985],[63978.0,0.156302],[63975.0,0.312619]],[[63993.0,1.47690587],[63994.0,0.0697198],[63996.0,0.16865973],[63998.0,0.11619967],[63999.0,0.812508]]]
["bitfinex","BTCUSD",1721347508150,[[63983.0,0.003707],[63982.0,0.08136079],[63981.0,0.155985],[63978.0,0.156302],[63975.0,0.312619]],[[63993.0,1.50011993],[63995.0,0.09295973],[63996.0,0.19189967],[63999.0,0.812508],[64002.0,0.6877396]]]
["bitfinex","BTCUSD",1721347508353,[[63983.0,0.003707],[63982.0,0.08136079],[63981.0,0.155985],[63978.0,0.156302],[63975.0,0.312619]],[[63993.0,1.43040013],[63994.0,0.09295973],[63996.0,0.19189967],[63999.0,0.812508],[64002.0,0.6877396]]]
["bitfinex","BTCUSD",1721347508636,[[63983.0,0.003707],[63982.0,0.004186],[63981.0,0.155985],[63978.0,0.156302],[63975.0,0.312619]],[[63993.0,1.54073549],[63995.0,0.25775973],[63996.0,0.0757],[63997.0,0.16619967],[63999.0,0.812508]]]
["bitfinex","BTCUSD",1721347508837,[[63983.0,0.000913],[63982.0,0.00698],[63981.0,0.009185],[63978.0,0.0605],[63977.0,0.0798]],[[63993.0,1.54073549],[63995.0,0.25775973],[63999.0,0.812508]]]
["bitfinex","BTCUSD",1721347508838,[[63983.0,0.000913],[63982.0,0.00698],[63981.0,0.009185],[63978.0,0.0605],[63977.0,0.0798]],[[63993.0,2.00270909],[63994.0,0.05],[63995.0,0.1648],[63999.0,0.9519476],[64004.0,0.3535]]]
["bitfinex","BTCUSD",1721347508984,[[63983.0,0.000913],[63982.0,0.004186],[63981.0,0.009185],[63979.0,0.002794],[63973.0,0.1396]],[[63993.0,2.05130942],[63994.0,0.05],[63997.0,0.1394396],[63999.0,0.812508],[64001.0,0.07717479]]]
["bitfinex","BTCUSD",1721347509190,[[63983.0,0.000913],[63982.0,0.004186],[63981.0,0.009185],[63967.0,0.002794],[63960.0,0.312694]],[[63993.0,2.55328302],[63994.0,0.04866377],[63995.0,0.4753],[63998.0,0.3535],[63999.0,0.96937755]]]
["bitfinex","BTCUSD",1721347509391,[[63983.0,0.000913],[63982.0,0.004186],[63981.0,0.009185],[63968.0,0.0785],[63967.0,0.0611]],[[63993.0,2.64992479],[63995.0,0.4753],[63998.0,0.3535],[63999.0,0.96937755],[64029.0,0.00201894]]]
["bitfinex","BTCUSD",1721347509593,[[63983.0,0.000913],[63982.0,0.004186],[63981.0,0.009185],[63969.0,0.08634879],[63968.0,0.0785]],[[63993.0,2.60126102],[63995.0,0.4753],[63998.0,0.3535],[63999.0,0.96937755],[64010.0,0.2295981]]]
["bitfinex","BTCUSD",1721347509804,[[63983.0,0.000913],[63982.0,0.004186],[63981.0,0.009185],[63970.0,0.011968],[63969.0,0.08634879]],[[63993.0,2.46182142],[63995.0,0.4753],[63996.0,0.04866377],[63998.0,0.51036955],[63999.0,0.812508]]]
["bitfinex","BTCUSD",1721347510184,[[63983.0,0.000913],[63982.0,0.004186],[63981.0,0.009185],[63971.0,0.002794],[63970.0,0.009174]],[[63993.0,2.46182142],[63995.0,0.4753],[63996.0,0.04866377],[63998.0,0.51036955],[63999.0,0.812508]]]
["bitfinex","BTCUSD",1721347510381,[[63983.0,0.000913],[63982.0,0.004186],[63981.0,0.009185],[63971.0,0.002794],[63970.0,0.009174]],[[63993.0,2.55448519],[63995.0,0.4753],[63996.0,0.04866377],[63998.0,0.3535],[63999.0,0.96939279]]]
["bitfinex","BTCUSD",1721347511200,[[63983.0,0.000913],[63982.0,0.004186],[63981.0,0.009185],[63971.0,0.002794],[63970.0,0.009174]],[[63993.0,2.55445794],[63995.0,0.4753],[63996.0,0.04866377],[63998.0,0.3535],[63999.0,0.96939279]]]
["bitfinex","BTCUSD",1721347511401,[[63983.0,0.000913],[63982.0,0.004186],[63981.0,0.009185],[63971.0,0.002794],[63970.0,0.009174]],[[63993.0,2.60312171],[63995.0,0.4753],[63998.0,0.3535],[63999.0,0.96939279],[64006.0,0.03958122]]]
["bitfinex","BTCUSD",1721347511603,[[63983.0,0.000913],[63982.0,0.004186],[63981.0,0.009185],[63970.0,0.011968],[63969.0,0.009174]],[[63993.0,2.60312171],[63995.0,0.4753],[63998.0,0.3535],[63999.0,0.96939279],[64006.0,0.03958122]]]
["bitfinex","BTCUSD",1721347511604,[[63983.0,0.000913],[63982.0,0.004186],[63981.0,0.009185],[63970.0,0.011968],[63969.0,0.009174]],[[63993.0,2.91565514],[63994.0,0.07717479],[63995.0,0.4753],[63998.0,0.3535],[63999.0,0.65688479]]]
["bitfinex","BTCUSD",1721347511802,[[63983.0,0.000913],[63982.0,0.004186],[63981.0,0.009185],[63970.0,0.009174],[63969.0,0.009174]],[[63993.0,2.77622981],[63995.0,0.4753],[63998.0,0.51038479],[63999.0,0.5],[64010.0,0.22962033]]]
["bitfinex","BTCUSD",1721347512382,[[63983.0,0.000913],[63982.0,0.004186],[63981.0,0.009185],[63970.0,0.009174],[63969.0,0.08634879]],[[63993.0,2.91562854],[63995.0,0.4753],[63998.0,0.3535],[63999.0,0.65688479],[64010.0,0.00083]]]
["bitfinex","BTCUSD",1721347512554,[[63983.0,0.000913],[63982.0,0.004186],[63981.0,0.009185],[63970.0,0.011968],[63969.0,0.08634879]],[[63993.0,2.91562854],[63995.0,0.4753],[63998.0,0.3535],[63999.0,0.65688479],[64010.0,0.00083]]]
["bitfinex","BTCUSD",1721347512690,[[63983.0,0.000913],[63982.0,0.004186],[63981.0,0.009185],[63971.0,0.002794],[63970.0,0.009174]],[[63993.0,2.87505325],[63995.0,0.4753],[63998.0,0.3535],[63999.0,0.65688479],[64010.0,0.00083]]]
["bitfinex","BTCUSD",1721347513025,[[63983.0,0.000913],[63982.0,0.004186],[63981.0,0.009185],[63971.0,0.002794],[63970.0,0.009174]],[[63993.0,2.87505325],[63995.0,0.4753],[63998.0,0.3535],[63999.0,0.65688479],[64003.0,0.07717479]]]
["bitfinex","BTCUSD",1721347513226,[[63983.0,0.000913],[63982.0,0.004186],[63981.0,0.009185],[63971.0,0.002794],[63970.0,0.009174]],[[63993.0,2.73565452],[63994.0,0.13939873],[63995.0,0.4753],[63998.0,0.3535],[63999.0,0.5]]]
["bitfinex","BTCUSD",1721347513432,[[63983.0,0.000913],[63982.0,0.004186],[63981.0,0.009185],[63970.0,0.011968],[63933.0,0.312826]],[[63993.0,2.72477361],[63995.0,0.4753],[63998.0,0.3535],[63999.0,0.5],[65431.0,0.0144187]]]
["bitfinex","BTCUSD",1721347513646,[[63983.0,0.000913],[63982.0,0.004186],[63981.0,0.009185],[63970.0,0.011968],[63962.0,0.156342]],[[63993.0,2.72477361],[63995.0,0.4753],[63998.0,0.3535],[63999.0,0.5]]]
["bitfinex","BTCUSD",1721347513647,[[63983.0,0.000913],[63982.0,0.004186],[63981.0,0.009185],[63970.0,0.011968],[63962.0,0.156342]],[[63993.0,2.73475629],[63994.0,0.13936839],[63995.0,0.4753],[63998.0,0.3535],[63999.0,0.5]]]
["bitfinex","BTCUSD",1721347514233,[[63983.0,0.000913],[63982.0,0.004186],[63981.0,0.009185],[63970.0,0.011968],[63963.0,0.156339]],[[63993.0,2.73475629],[63995.0,0.61466839],[63998.0,0.3535],[63999.0,0.5],[64001.0,0.15678944]]]
["bitfinex","BTCUSD",1721347514428,[[63983.0,0.000913],[63982.0,0.004186],[63981.0,0.009185],[63971.0,0.002794],[63970.0,0.009174]],[[63993.0,2.68609252],[63995.0,0.61466839],[63998.0,0.3535],[63999.0,0.5],[64001.0,0.15678944]]]
["bitfinex","BTCUSD",1721347514830,[[63983.0,0.000913],[63982.0,0.004186],[63981.0,0.009185],[63971.0,0.002794],[63970.0,0.009174]],[[63993.0,2.68609252],[63995.0,0.61466839],[63998.0,0.3535],[63999.0,0.5]]]
["bitfinex","BTCUSD",1721347514831,[[63983.0,0.000913],[63982.0,0.004186],[63981.0,0.009185],[63971.0,0.002794],[63970.0,0.009174]],[[63993.0,2.68609252],[63994.0,0.13936839],[63995.0,0.4753],[63998.0,0.3535],[63999.0,0.5]]]
["bitfinex","BTCUSD",1721347515230,[[63983.0,0.000913],[63982.0,0.004186],[63981.0,0.009185],[63970.0,0.011968],[63962.0,0.156342]],[[63993.0,2.68609252],[63994.0,0.13936839],[63995.0,0.4753],[63998.0,0.3535],[63999.0,0.5]]]
["bitfinex","BTCUSD",1721347515856,[[63983.0,0.000913],[63982.0,0.004186],[63981.0,0.009185],[63970.0,0.011968],[63963.0,0.15634]],[[63993.0,2.73475629],[63994.0,0.13936839],[63995.0,0.4753],[63998.0,0.3535],[63999.0,0.5]]]
["bitfinex","BTCUSD",1721347516265,[[63983.0,0.000913],[63982.0,0.004186],[63981.0,0.009185],[63971.0,0.002794],[63970.0,0.009174]],[[63993.0,2.73475629],[63995.0,0.61466839],[63998.0,0.3535],[63999.0,0.5],[64001.0,0.15678944]]]
["bitfinex","BTCUSD",1721347516462,[[63983.0,0.000913],[63982.0,0.004186],[63981.0,0.009185],[63971.0,0.002794],[63970.0,0.009174]],[[63993.0,2.73475629],[63995.0,0.61466839],[63998.0,0.3535],[63999.0,0.5]]]
["bitfinex","BTCUSD",1721347516463,[[63983.0,0.000913],[63982.0,0.004186],[63981.0,0.009185],[63971.0,0.002794],[63970.0,0.009174]],[[63993.0,2.73475629],[63995.0,0.4753],[63996.0,0.13936839],[63998.0,0.3535],[63999.0,0.5]]]
["bitfinex","BTCUSD",1721347516696,[[63983.0,0.000913],[63982.0,0.004186],[63981.0,0.009185],[63971.0,0.002794],[63970.0,0.009174]],[[63993.0,2.72477361],[63995.0,0.4753],[63998.0,0.3535],[63999.0,0.5],[64005.0,1.706]]]
["bitfinex","BTCUSD",1721347516891,[[63983.0,0.000913],[63982.0,0.004186],[63981.0,0.009185],[63970.0,0.011968],[63932.0,0.06123621]],[[63993.0,2.73560459],[63995.0,0.4753],[63996.0,0.13927483],[63998.0,0.3535],[63999.0,0.5]]]
["bitfinex","BTCUSD",1721347517103,[[63983.0,0.000913],[63982.0,0.004186],[63981.0,0.009185],[63971.0,0.002794],[63970.0,0.009174]],[[63993.0,2.73560459],[63995.0,0.4753],[63996.0,0.13927483],[63998.0,0.3535],[63999.0,0.5]]]
["bitfinex","BTCUSD",1721347517553,[[63983.0,0.000913],[63982.0,0.004186],[63981.0,0.009185],[63970.0,0.011968],[63907.0,0.32055295]],[[63993.0,2.73560459],[63995.0,0.4753],[63996.0,0.13927483],[63998.0,0.3535],[63999.0,0.5]]]
["bitfinex","BTCUSD",1721347517734,[[63983.0,0.000913],[63982.0,0.004186],[63981.0,0.009185],[63971.0,0.002794],[63970.0,0.009174]],[[63993.0,2.73560459],[63995.0,0.4753],[63997.0,0.13927483],[63998.0,0.3535],[63999.0,0.5]]]
["bitfinex","BTCUSD",1721347518399,[[63983.0,0.000913],[63982.0,0.004186],[63981.0,0.009185],[63971.0,0.002794],[63970.0,0.009174]],[[63993.0,2.73560459],[63995.0,0.4753],[63998.0,0.49277483],[63999.0,0.5],[64003.0,0.07717479]]]
["bitfinex","BTCUSD",1721347519438,[[63983.0,0.000913],[63982.0,0.004186],[63981.0,0.009185],[63977.0,0.0794],[63976.0,0.0666]],[[63993.0,2.85166402],[63995.0,0.4753],[63998.0,0.3535],[63999.0,0.63927483],[64003.0,0.07717479]]]
["bitfinex","BTCUSD",1721347520082,[[63983.0,0.000913],[63982.0,0.004186],[63981.0,0.009185],[63977.0,0.0794],[63976.0,0.0666]],[[63993.0,2.84083304],[63995.0,0.4753],[63998.0,0.3535],[63999.0,0.63927483],[64003.0,0.07717479]]]
["bitfinex","BTCUSD",1721347520294,[[63983.0,0.000913],[63982.0,0.004186],[63981.0,0.009185],[63977.0,0.0794],[63976.0,0.0666]],[[63993.0,2.85149063],[63995.0,0.4753],[63998.0,0.3535],[63999.0,0.63927483],[64003.0,0.07717479]]]
["bitfinex","BTCUSD",1721347520498,[[63983.0,0.000913],[63982.0,0.004186],[63981.0,0.009185],[63977.0,0.0794],[63976.0,0.0666]],[[63984.0,0.5],[63991.0,0.05],[63993.0,1.65895786],[63995.0,0.4753],[63998.0,0.3535]]]
["bitfinex","BTCUSD",1721347520704,[[63983.0,0.000913],[63982.0,0.004186],[63981.0,0.009185],[63977.0,0.0794],[63976.0,0.0666]],[[63984.0,2.18398274],[63988.0,0.04641179],[63990.0,0.23441768],[63991.0,0.49632358],[63993.0,1.01658453]]]
["bitfinex","BTCUSD",1721347520885,[[63983.0,0.000913],[63982.0,0.004186],[63981.0,0.009185],[63977.0,0.0794],[63976.0,0.0666]],[[63984.0,2.19268266],[63988.0,0.09641179],[63990.0,0.23441768],[63991.0,0.44632358],[63993.0,0.88472743]]]
["bitfinex","BTCUSD",1721347521135,[[63983.0,0.000913],[63982.0,0.004186],[63981.0,0.009185],[63977.0,0.0794],[63976.0,0.0666]],[[63984.0,2.19268266],[63987.0,0.05],[63988.0,0.04641179],[63990.0,0.23441768],[63991.0,0.44632358]]]
["bitfinex","BTCUSD",1721347521338,[[63983.0,0.000913],[63982.0,0.004186],[63981.0,0.009185],[63977.0,0.0794],[63973.0,0.065]],[[63984.0,2.40723223],[63985.0,0.05],[63988.0,0.04641179],[63990.0,0.23441768],[63991.0,0.3535]]]
["bitfinex","BTCUSD",1721347521539,[[63983.0,0.000913],[63982.0,0.004186],[63981.0,0.009185],[63973.0,0.145],[63962.0,0.159135]],[[63984.0,2.48293223],[63985.0,0.05],[63988.0,0.04641179],[63990.0,0.23441768],[63991.0,0.44632358]]]
["bitfinex","BTCUSD",1721347521764,[[63983.0,0.000913],[63982.0,0.004186],[63981.0,0.009185],[63973.0,0.145],[63963.0,0.159133]],[[63984.0,2.48293223],[63985.0,0.05],[63988.0,0.04641179],[63990.0,0.28308145],[63991.0,0.44632358]]]
["bitfinex","BTCUSD",1721347521959,[[63983.0,0.000913],[63982.0,0.004186],[63981.0,0.009185],[63973.0,0.145],[63964.0,0.002794]],[[63984.0,2.48293223],[63985.0,0.05],[63988.0,0.04641179],[63990.0,0.23441768],[63991.0,0.49498735]]]
["bitfinex","BTCUSD",1721347522409,[[63983.0,0.000913],[63982.0,0.004186],[63981.0,0.009185],[63973.0,0.145],[63964.0,0.002794]],[[63984.0,2.48293223],[63985.0,0.05],[63988.0,0.04641179],[63990.0,0.23441768],[63991.0,0.40216377]]]
["bitfinex","BTCUSD",1721347523216,[[63983.0,0.000913],[63982.0,0.004186],[63981.0,0.009185],[63973.0,0.145],[63964.0,0.002794]],[[63984.0,2.48293223],[63987.0,0.05],[63988.0,0.04641179],[63990.0,0.23441768],[63991.0,0.40216377]]]
["bitfinex","BTCUSD",1721347523421,[[63983.0,0.000913],[63982.0,0.004186],[63981.0,0.009185],[63973.0,0.145],[63964.0,0.15913]],[[63984.0,2.48293223],[63989.0,0.09639378],[63990.0,0.1648],[63991.0,0.47175445],[63992.0,0.09278757]]]
["bitfinex","BTCUSD",1721347523615,[[63983.0,0.000913],[63982.0,0.004186],[63981.0,0.009185],[63973.0,0.145],[63965.0,0.002794]],[[63984.0,2.40723223],[63988.0,0.076],[63989.0,0.04639378],[63990.0,0.2148],[63991.0,0.47175445]]]
["bitfinex","BTCUSD",1721347523879,[[63983.0,0.000913],[63982.0,0.004186],[63981.0,0.009185],[63973.0,0.145],[63965.0,0.002794]],[[63984.0,2.40723223],[63988.0,0.076],[63989.0,0.09639378],[63990.0,0.1648],[63991.0,0.47175445]]]
["bitfinex","BTCUSD",1721347524285,[[63983.0,0.000913],[63982.0,0.004186],[63981.0,0.009185],[63973.0,0.145],[63965.0,0.002794]],[[63984.0,2.25288266],[63988.0,0.076],[63989.0,0.04639378],[63990.0,0.1648],[63991.0,0.47175445]]]
["bitfinex","BTCUSD",1721347524613,[[63983.0,0.000913],[63982.0,0.004186],[63981.0,0.009185],[63973.0,0.145],[63966.0,0.156332]],[[63984.0,2.19268266],[63987.0,0.061],[63988.0,0.076],[63990.0,0.21119378],[63991.0,0.42309068]]]
["bitfinex","BTCUSD",1721347524851,[[63983.0,0.000913],[63982.0,0.004186],[63981.0,0.009185],[63973.0,0.145],[63965.0,0.156335]],[[63984.0,2.19268266],[63987.0,0.061],[63988.0,0.076],[63990.0,0.21119378],[63991.0,0.3535]]]
["bitfinex","BTCUSD",1721347525046,[[63983.0,0.000913],[63982.0,0.004186],[63981.0,0.009185],[63973.0,0.145],[63966.0,0.002794]],[[63984.0,2.19268266],[63987.0,0.061],[63988.0,0.076],[63990.0,0.21119378],[63991.0,0.3535]]]
["bitfinex","BTCUSD",1721347526141,[[63983.0,0.000913],[63982.0,0.004186],[63981.0,0.088985],[63980.0,0.0601],[63966.0,0.002794]],[[63984.0,2.19268266],[63990.0,0.21119378],[63991.0,0.3535]]]
["bitfinex","BTCUSD",1721347526142,[[63983.0,0.000913],[63982.0,0.004186],[63981.0,0.088985],[63980.0,0.0601],[63966.0,0.002794]],[[63984.0,1.54452666],[63990.0,0.21119378],[63991.0,0.3535],[63992.0,0.13109068],[63993.0,0.312534]]]
["bitfinex","BTCUSD",1721347526370,[[63983.0,0.000913],[63982.0,0.004186],[63981.0,0.088985],[63980.0,0.0601],[63970.0,0.321818]],[[63984.0,1.54452666],[63991.0,0.3535],[63992.0,0.2263],[63993.0,0.312534],[63994.0,0.0792]]]
["bitfinex","BTCUSD",1721347526571,[[63983.0,0.000913],[63982.0,0.004186],[63981.0,0.088985],[63980.0,0.0601],[63971.0,0.156319]],[[63984.0,1.54452666],[63991.0,0.3535],[63992.0,0.2263],[63993.0,0.312534],[63994.0,0.0792]]]
["bitfinex","BTCUSD",1721347526832,[[63983.0,0.000913],[63982.0,0.004186],[63981.0,0.088985],[63980.0,0.0601],[63971.0,0.156319]],[[63984.0,1.54452666],[63985.0,0.312577],[63991.0,0.3535],[63992.0,0.2263],[63993.0,0.312534]]]
["bitfinex","BTCUSD",1721347527063,[[63983.0,0.000913],[63982.0,0.004186],[63981.0,0.088985],[63980.0,0.0601],[63971.0,0.156319]],[[63984.0,1.54452666],[63991.0,0.3535],[63992.0,0.2263],[63993.0,0.312534]]]
["bitfinex","BTCUSD",1721347527064,[[63983.0,0.000913],[63982.0,0.004186],[63981.0,0.088985],[63980.0,0.0601],[63971.0,0.156319]],[[63984.0,1.54452666],[63991.0,0.3535],[63992.0,0.2263],[63993.0,0.312534],[63996.0,0.0184]]]
["bitfinex","BTCUSD",1721347527294,[[63983.0,0.000913],[63982.0,0.004186],[63981.0,0.088985],[63980.0,0.0601],[63972.0,0.156317]],[[63984.0,1.85710466],[63991.0,0.3535],[63992.0,0.2263],[63993.0,0.312534],[63995.0,0.4753]]]
["bitfinex","BTCUSD",1721347527575,[[63983.0,0.000913],[63982.0,0.004186],[63981.0,0.088985],[63980.0,0.0601],[63972.0,0.156317]],[[63984.0,1.54452666],[63991.0,0.3535],[63992.0,0.2263],[63993.0,0.312534],[63995.0,0.5253]]]
["bitfinex","BTCUSD",1721347527830,[[63983.0,0.000913],[63982.0,0.004186],[63981.0,0.088985],[63980.0,0.0601],[63972.0,0.156317]],[[63984.0,1.54452666],[63985.0,0.312576],[63991.0,0.3535],[63992.0,0.2263],[63993.0,0.312534]]]
["bitfinex","BTCUSD",1721347528304,[[63983.0,0.000913],[63982.0,0.004186],[63981.0,0.088985],[63980.0,0.0601],[63973.0,0.156315]],[[63984.0,1.54452666],[63985.0,0.312576],[63991.0,0.3535],[63992.0,0.2263],[63993.0,0.312534]]]
["bitfinex","BTCUSD",1721347528799,[[63983.0,0.000913],[63982.0,0.004186],[63981.0,0.088985],[63980.0,0.0601],[63969.0,0.009174]],[[63984.0,1.85710466],[63991.0,0.3535],[63992.0,0.2263],[63993.0,0.312534],[63994.0,0.1292]]]
["bitfinex","BTCUSD",1721347529036,[[63983.0,0.000913],[63982.0,0.004186],[63981.0,0.088985],[63980.0,0.0601],[63972.0,0.156317]],[[63984.0,2.01145423],[63991.0,0.3535],[63992.0,0.2263],[63993.0,0.312534],[63994.0,0.1292]]]
["bitfinex","BTCUSD",1721347529280,[[63983.0,0.000913],[63982.0,0.004186],[63981.0,0.088985],[63980.0,0.0601],[63952.0,0.05]],[[63984.0,2.02258901],[63991.0,0.3535],[63992.0,0.2763],[63993.0,0.35892288],[63994.0,0.14878332]]]
["bitfinex","BTCUSD",1721347529528,[[63983.0,0.000913],[63982.0,0.004186],[63981.0,0.088985],[63980.0,0.0601],[63971.0,0.15632]],[[63984.0,2.01145423],[63991.0,0.3535],[63992.0,0.2763],[63993.0,0.312534],[63994.0,0.0792]]]
["bitfinex","BTCUSD",1721347529971,[[63983.0,0.000913],[63982.0,0.004186],[63981.0,0.088985],[63980.0,0.0601],[63971.0,0.15632]],[[63984.0,1.85710466],[63991.0,0.3535],[63992.0,0.2763],[63993.0,0.312534],[63994.0,0.0792]]]
["bitfinex","BTCUSD",1721347531241,[[63983.0,0.000913],[63982.0,0.004186],[63981.0,0.088985],[63980.0,0.0601],[63970.0,0.009174]],[[63984.0,1.86843819],[63988.0,0.312558],[63990.0,0.05],[63991.0,0.3535],[63992.0,0.2263]]]
["bitfinex","BTCUSD",1721347531491,[[63983.0,0.000913],[63982.0,0.004186],[63981.0,0.088985],[63980.0,0.0601],[63970.0,0.009174]],[[63984.0,1.87094003],[63988.0,0.312558],[63991.0,0.3535],[63992.0,0.2763],[63995.0,0.54488332]]]
["bitfinex","BTCUSD",1721347531750,[[63983.0,0.000913],[63982.0,0.004186],[63981.0,0.088985],[63980.0,0.0601],[63970.0,0.16829]],[[63984.0,1.87094003],[63988.0,0.312558],[63991.0,0.3535],[63992.0,0.2763],[63994.0,0.0792]]]
["bitfinex","BTCUSD",1721347531993,[[63983.0,0.000913],[63982.0,0.004186],[63981.0,0.088985],[63980.0,0.0601],[63970.0,0.165496]],[[63984.0,1.87075192],[63988.0,0.312558],[63991.0,0.3535],[63992.0,0.2763],[63994.0,0.0792]]]
["bitfinex","BTCUSD",1721347532439,[[63983.0,0.000913],[63982.0,0.004186],[63981.0,0.088985],[63980.0,0.0601],[63970.0,0.009174]],[[63984.0,1.87075192],[63988.0,0.312558],[63991.0,0.3535],[63992.0,0.2763],[63994.0,0.0792]]]
["bitfinex","BTCUSD",1721347532688,[[63983.0,0.000913],[63982.0,0.004186],[63981.0,0.088985],[63980.0,0.0601],[63970.0,0.009174]],[[63984.0,1.87075192],[63988.0,0.312558],[63991.0,0.3535],[63992.0,0.2763],[63994.0,0.12558888]]]
["bitfinex","BTCUSD",1721347533187,[[63983.0,0.000913],[63982.0,0.004186],[63981.0,0.088985],[63980.0,0.0601],[63970.0,0.009174]],[[63984.0,1.87075192],[63988.0,0.312558],[63991.0,0.3535],[63992.0,0.2763],[63994.0,0.0792]]]
["bitfinex","BTCUSD",1721347533720,[[63983.0,0.000913],[63982.0,0.004186],[63981.0,0.088985],[63980.0,0.0601],[63970.0,0.011968]],[[63984.0,1.87075192],[63988.0,0.312558],[63991.0,0.3535],[63992.0,0.2763],[63994.0,0.0792]]]
["bitfinex","BTCUSD",1721347534211,[[63983.0,0.000913],[63982.0,0.004186],[63981.0,0.088985],[63980.0,0.0601],[63970.0,0.011968]],[[63984.0,1.87075192],[63988.0,0.312558],[63991.0,0.3535],[63992.0,0.2763],[63993.0,0.313364]]]
["bitfinex","BTCUSD",1721347534455,[[63983.0,0.000913],[63982.0,0.004186],[63981.0,0.088985],[63980.0,0.0601],[63970.0,0.011968]],[[63984.0,1.85941839],[63988.0,0.312558],[63991.0,0.3535],[63992.0,0.2763],[63993.0,0.313364]]]
["bitfinex","BTCUSD",1721347534696,[[63983.0,0.000913],[63982.0,0.004186],[63981.0,0.088985],[63980.0,0.0601],[63970.0,0.168291]],[[63984.0,1.85941839],[63988.0,0.312558],[63991.0,0.3535],[63992.0,0.2763],[63993.0,0.313364]]]
["bitfinex","BTCUSD",1721347534992,[[63983.0,0.000913],[63982.0,0.004186],[63981.0,0.088985],[63980.0,0.0601],[63970.0,0.009174]],[[63984.0,1.85941839],[63988.0,0.312558],[63991.0,0.3535],[63992.0,0.2763],[63993.0,0.313364]]]
["bitfinex","BTCUSD",1721347535243,[[63983.0,0.000913],[63982.0,0.004186],[63981.0,0.088985],[63980.0,0.0601],[63970.0,0.011968]],[[63984.0,1.85941839],[63988.0,0.312558],[63991.0,0.3535],[63992.0,0.2763],[63993.0,0.313364]]]
["bitfinex","BTCUSD",1721347535712,[[63983.0,0.000913],[63982.0,0.004186],[63981.0,0.088985],[63980.0,0.0601],[63970.0,0.168291]],[[63984.0,1.85941839],[63988.0,0.312558],[63991.0,0.3535],[63992.0,0.2263],[63993.0,0.313364]]]
["bitfinex","BTCUSD",1721347535950,[[63983.0,0.000913],[63982.0,0.004186],[63981.0,0.088985],[63980.0,0.0601],[63971.0,0.156319]],[[63984.0,1.85941839],[63988.0,0.312558],[63991.0,0.3535],[63992.0,0.2263],[63993.0,0.313364]]]
["bitfinex","BTCUSD",1721347537875,[[63983.0,0.000913],[63982.0,0.004186],[63981.0,0.088985],[63980.0,0.0601],[63971.0,0.156319]],[[63984.0,1.87781839],[63988.0,0.312558],[63991.0,0.3535],[63992.0,0.2263],[63993.0,0.313364]]]
["bitfinex","BTCUSD",1721347538112,[[63983.0,0.000913],[63982.0,0.004186],[63981.0,0.088985],[63980.0,0.0601],[63970.0,0.165496]],[[63984.0,1.87781839],[63988.0,0.312558],[63991.0,0.3535],[63992.0,0.2263],[63993.0,0.313364]]]
["bitfinex","BTCUSD",1721347539435,[[63983.0,0.000913],[63982.0,0.004186],[63981.0,0.088985],[63980.0,0.0601],[63970.0,0.165496]],[[63984.0,1.87781839],[63988.0,0.312558],[63991.0,0.3535],[63992.0,0.2763],[63993.0,0.313364]]]
["bitfinex","BTCUSD",1721347539907,[[63983.0,0.000913],[63982.0,0.004186],[63981.0,0.088985],[63980.0,0.0601],[63970.0,0.009174]],[[63984.0,1.87781839],[63988.0,0.312558],[63991.0,0.3535],[63992.0,0.2763],[63993.0,0.313364]]]
["bitfinex","BTCUSD",1721347540200,[[63983.0,0.000913],[63982.0,0.004186],[63981.0,0.088985],[63980.0,0.0601],[63970.0,0.011968]],[[63984.0,1.87781839],[63988.0,0.312558],[63991.0,0.3535],[63992.0,0.2763],[63993.0,0.313364]]]
["bitfinex","BTCUSD",1721347541375,[[63983.0,0.000913],[63982.0,0.004186],[63981.0,0.009185],[63970.0,0.011968],[63969.0,0.009174]],[[63984.0,1.87781839],[63988.0,0.05],[63990.0,0.07717479],[63991.0,0.3535],[63992.0,0.1648]]]
["bitfinex","BTCUSD",1721347541619,[[63983.0,0.000913],[63982.0,0.004186],[63981.0,0.009185],[63970.0,0.009174],[63969.0,0.009174]],[[63984.0,2.55062763],[63985.0,0.05],[63990.0,0.07717479],[63991.0,0.3535],[64003.0,0.2]]]
["bitfinex","BTCUSD",1721347541843,[[63983.0,0.000913],[63982.0,0.004186],[63981.0,0.009185],[63970.0,0.085374],[63969.0,0.071274]],[[63984.0,2.60062763],[63990.0,0.07717479],[63991.0,0.3535],[63994.0,0.04904958],[64003.0,0.2]]]
["bitfinex","BTCUSD",1721347542066,[[63983.0,0.000913],[63982.0,0.004186],[63981.0,0.009185],[63970.0,0.085374],[63969.0,0.071274]],[[63984.0,2.60062763],[63986.0,0.312571],[63990.0,0.07717479],[63991.0,0.3535],[63994.0,0.04904958]]]
["bitfinex","BTCUSD",1721347542254,[[63983.0,0.000913],[63982.0,0.004186],[63981.0,0.009185],[63970.0,0.085374],[63969.0,0.071274]],[[63984.0,2.64967721],[63986.0,0.312571],[63990.0,0.07717479],[63991.0,0.3535],[64074.0,0.8]]]
["bitfinex","BTCUSD",1721347542412,[[63983.0,0.000913],[63982.0,0.004186],[63981.0,0.009185],[63970.0,0.085374],[63969.0,0.071274]],[[63984.0,2.64967721],[63990.0,0.07717479],[63991.0,0.3535],[64074.0,0.8],[65415.0,0.04995]]]
["bitfinex","BTCUSD",1721347542816,[[63983.0,0.000913],[63982.0,0.004186],[63981.0,0.009185],[63970.0,0.085374],[63969.0,0.071274]],[[63984.0,2.64967721],[63985.0,0.312576],[63990.0,0.07717479],[63991.0,0.3535],[64074.0,0.8]]]
["bitfinex","BTCUSD",1721347543048,[[63983.0,0.000913],[63982.0,0.004186],[63981.0,0.009185],[63970.0,0.085374],[63969.0,0.071274]],[[63984.0,2.64967721],[63985.0,0.312576],[63990.0,0.07717479],[63991.0,0.3535],[64048.0,0.00834]]]
["bitfinex","BTCUSD",1721347543457,[[63983.0,0.000913],[63982.0,0.004186],[63981.0,0.009185],[63970.0,0.085374],[63969.0,0.071274]],[[63984.0,2.64967721],[63990.0,0.07717479],[63991.0,0.3535],[64048.0,0.00834],[64071.0,0.65339256]]]
["bitfinex","BTCUSD",1721347544040,[[63983.0,0.000913],[63982.0,0.004186],[63981.0,0.009185],[63970.0,0.085374],[63969.0,0.071274]],[[63984.0,2.96225521],[63990.0,0.07717479],[63991.0,0.3535],[64048.0,0.00834],[64071.0,0.65339256]]]
["bitfinex","BTCUSD",1721347544244,[[63983.0,0.000913],[63982.0,0.004186],[63981.0,0.009185],[63970.0,0.085374],[63969.0,0.071274]],[[63984.0,2.98676162],[63990.0,0.07717479],[63991.0,0.3535],[64048.0,0.00834],[64071.0,0.65339256]]]
["bitfinex","BTCUSD",1721347545331,[[63983.0,0.000913],[63982.0,0.004186],[63981.0,0.009185],[63970.0,0.085374],[63969.0,0.009174]],[[63984.0,2.93771204],[63986.0,0.312571],[63990.0,0.07717479],[63991.0,0.3535],[63992.0,0.707]]]
["bitfinex","BTCUSD",1721347545538,[[63983.0,0.000913],[63982.0,0.004186],[63981.0,0.009185],[63970.0,0.009174],[63969.0,0.009174]],[[63984.0,2.98676162],[63985.0,0.3535],[63986.0,0.312571],[63991.0,0.43067479],[63992.0,0.707]]]
["bitfinex","BTCUSD",1721347545743,[[63983.0,0.000913],[63982.0,0.004186],[63981.0,0.009185],[63970.0,0.009174],[63969.0,0.009174]],[[63984.0,2.98676162],[63985.0,0.3535],[63986.0,0.312571],[63991.0,0.07717479],[63992.0,0.3535]]]
["bitfinex","BTCUSD",1721347547910,[[63983.0,0.000913],[63982.0,0.004186],[63981.0,0.009185],[63970.0,0.009174],[63969.0,0.009174]],[[63984.0,2.98676162],[63985.0,0.3535],[63986.0,0.312571],[63992.0,0.3535],[65437.0,0.58151662]]]
["bitfinex","BTCUSD",1721347548118,[[63983.0,0.000913],[63982.0,0.004186],[63981.0,0.009185],[63970.0,0.009174],[63969.0,0.009174]],[[63984.0,2.98676162],[63985.0,0.3535],[63986.0,0.46994525],[63992.0,0.3535],[63998.0,0.22950411]]]
["bitfinex","BTCUSD",1721347548297,[[63983.0,0.000913],[63982.0,0.004186],[63981.0,0.009185],[63970.0,0.009174],[63969.0,0.009174]],[[63984.0,2.98676162],[63985.0,0.3535],[63986.0,0.46994525],[63992.0,0.3535]]]
["bitfinex","BTCUSD",1721347548298,[[63983.0,0.000913],[63982.0,0.004186],[63981.0,0.009185],[63970.0,0.009174],[63969.0,0.009174]],[[63984.0,3.14423037],[63985.0,0.3535],[63986.0,0.312571],[63992.0,0.3535],[63996.0,0.22950411]]]
["bitfinex","BTCUSD",1721347548925,[[63983.0,0.000913],[63982.0,0.004186],[63981.0,0.009185],[63970.0,0.009174],[63969.0,0.009174]],[[63984.0,3.14423037],[63985.0,0.3535],[63986.0,0.312571],[63992.0,0.3535]]]
["bitfinex","BTCUSD",1721347548926,[[63983.0,0.000913],[63982.0,0.004186],[63981.0,0.009185],[63970.0,0.009174],[63969.0,0.009174]],[[63984.0,2.98676162],[63985.0,0.3535],[63986.0,0.312571],[63992.0,0.3535],[64086.0,0.34557144]]]
["bitfinex","BTCUSD",1721347549129,[[63983.0,0.000913],[63982.0,0.004186],[63981.0,0.009185],[63970.0,0.009174],[63969.0,0.009174]],[[63984.0,2.98676162],[63985.0,0.8644709],[63986.0,0.312571],[63989.0,0.3535],[63992.0,0.3535]]]
["bitfinex","BTCUSD",1721347549365,[[63983.0,0.000913],[63982.0,0.004186],[63981.0,0.009185],[63970.0,0.009174],[63969.0,0.009174]],[[63984.0,3.15743225],[63985.0,0.707],[63986.0,0.312571],[63987.0,0.4753],[63989.0,0.3535]]]
["bitfinex","BTCUSD",1721347549769,[[63983.0,0.000913],[63982.0,0.004186],[63981.0,0.009185],[63970.0,0.009174],[63969.0,0.009174]],[[63984.0,3.20768391],[63985.0,1.019576],[63987.0,0.4753],[63989.0,0.3535],[64088.0,0.82161876]]]
["bitfinex","BTCUSD",1721347549972,[[63970.0,0.009174],[63969.0,0.009174],[63942.0,0.312782],[63936.0,0.00578689],[63933.0,0.21246556]],[[63975.0,0.55],[63982.0,0.615287],[63984.0,0.63179302],[63985.0,0.707],[63987.0,0.4753]]]
["bitfinex","BTCUSD",1721347550109,[[63970.0,0.009174],[63969.0,0.009174],[63954.0,0.0786],[63953.0,0.0611],[63945.0,0.159177]],[[63975.0,0.55],[63982.0,0.615287],[63984.0,0.63179302],[63985.0,0.707],[63987.0,0.4753]]]
["bitfinex","BTCUSD",1721347550110,[[63970.0,0.009174],[63969.0,0.009174],[63954.0,0.0786],[63953.0,0.0611],[63945.0,0.159177]],[[63975.0,1.66126405],[63977.0,0.14002563],[63982.0,0.4700579],[63983.0,0.15434957],[63984.0,0.18443941]]]
["bitfinex","BTCUSD",1721347550338,[[63970.0,0.009174],[63969.0,0.009174],[63954.0,0.0786],[63953.0,0.0611],[63946.0,0.002794]],[[63975.0,2.64935421],[63976.0,0.1574709],[63982.0,0.312587],[63983.0,0.15434957],[63984.0,0.08193757]]]
["bitfinex","BTCUSD",1721347550543,[[63970.0,0.009174],[63969.0,0.009174],[63954.0,0.0786],[63953.0,0.0611],[63945.0,0.002794]],[[63975.0,3.13062654],[63982.0,0.312587],[63983.0,0.15434957],[63984.0,0.07323765],[63987.0,0.70494507]]]
["bitfinex","BTCUSD",1721347550936,[[63970.0,0.009174],[63969.0,0.009174],[63954.0,0.0786],[63953.0,0.0611],[63945.0,0.002794]],[[63975.0,2.97315564],[63982.0,0.312587],[63983.0,0.15434957],[63984.0,0.07323765],[63986.0,0.30681986]]]
["bitfinex","BTCUSD",1721347551170,[[63970.0,0.009174],[63969.0,0.009174],[63954.0,0.0786],[63953.0,0.0611],[63945.0,0.002794]],[[63975.0,3.12750521],[63982.0,0.312587],[63983.0,0.15434957],[63984.0,0.07323765],[63986.0,0.30681986]]]
["bitfinex","BTCUSD",1721347551400,[[63970.0,0.009174],[63969.0,0.009174],[63954.0,0.0786],[63953.0,0.0611],[63945.0,0.002794]],[[63975.0,3.28499421],[63982.0,0.312587],[63983.0,0.15434957],[63984.0,0.07323765],[63986.0,0.07717479]]]
["bitfinex","BTCUSD",1721347551640,[[63970.0,0.009174],[63969.0,0.009174],[63954.0,0.0786],[63953.0,0.0611],[63945.0,0.002794]],[[63975.0,3.44012721],[63983.0,0.15434957],[63984.0,0.07323765],[63985.0,0.907],[63986.0,0.30681986]]]
["bitfinex","BTCUSD",1721347552356,[[63970.0,0.009174],[63969.0,0.009174],[63963.0,0.0777],[63962.0,0.0627],[63945.0,0.002794]],[[63975.0,3.37670332],[63983.0,0.15434957],[63984.0,0.07323765],[63985.0,0.907],[63986.0,0.30681986]]]
["bitfinex","BTCUSD",1721347552585,[[63970.0,0.009174],[63969.0,0.009174],[63959.0,0.0777],[63958.0,0.0627],[63945.0,0.002794]],[[63975.0,3.59500052],[63983.0,0.15434957],[63984.0,0.07323765],[63985.0,0.907],[63986.0,0.07717479]]]
["bitfinex","BTCUSD",1721347552817,[[63970.0,0.009174],[63969.0,0.009174],[63959.0,0.0777],[63958.0,0.0627],[63945.0,0.002794]],[[63975.0,3.43753724],[63983.0,0.15434957],[63984.0,0.07323765],[63985.0,0.907],[63986.0,0.30688334]]]
["bitfinex","BTCUSD",1721347553050,[[63970.0,0.009174],[63969.0,0.009174],[63959.0,0.0777],[63958.0,0.0627],[63945.0,0.002794]],[[63975.0,3.43753724],[63979.0,0.15747531],[63983.0,0.15434957],[63984.0,0.07323765],[63985.0,0.907]]]
["bitfinex","BTCUSD",1721347553286,[[63970.0,0.009174],[63969.0,0.009174],[63959.0,0.0777],[63958.0,0.0627],[63945.0,0.002794]],[[63975.0,3.28318767],[63978.0,0.15747531],[63983.0,0.15434957],[63984.0,0.07323765],[63985.0,0.907]]]
["bitfinex","BTCUSD",1721347553520,[[63970.0,0.009174],[63969.0,0.009174],[63967.0,0.0795],[63958.0,0.0627],[63945.0,0.002794]],[[63975.0,3.23421247],[63980.0,0.15747531],[63983.0,0.15434957],[63984.0,0.07323765],[63985.0,0.707]]]
["bitfinex","BTCUSD",1721347553743,[[63970.0,0.009174],[63969.0,0.009174],[63967.0,0.0795],[63958.0,0.0627],[63946.0,0.15638]],[[63975.0,3.23421247],[63980.0,0.15747531],[63983.0,0.15434957],[63984.0,0.07323765],[63985.0,0.707]]]
["bitfinex","BTCUSD",1721347554020,[[63970.0,0.009174],[63969.0,0.009174],[63967.0,0.0795],[63958.0,0.0627],[63947.0,0.002794]],[[63975.0,3.23421247],[63980.0,0.15747531],[63983.0,0.15434957],[63984.0,0.07323765],[63985.0,0.707]]]
["bitfinex","BTCUSD",1721347554265,[[63970.0,0.009174],[63969.0,0.009174],[63967.0,0.0795],[63966.0,0.0608],[63947.0,0.002794]],[[63975.0,3.18513259],[63980.0,0.20651956],[63983.0,0.15434957],[63984.0,0.07323765],[63985.0,0.707]]]
["bitfinex","BTCUSD",1721347554528,[[63970.0,0.009174],[63969.0,0.009174],[63967.0,0.0795],[63966.0,0.0608],[63947.0,0.002794]],[[63975.0,3.18513259],[63978.0,0.15747531],[63980.0,0.04904425],[63983.0,0.15434957],[63984.0,0.07323765]]]
["bitfinex","BTCUSD",1721347554761,[[63970.0,0.009174],[63969.0,0.009174],[63967.0,0.0795],[63966.0,0.0608],[63947.0,0.002794]],[[63975.0,3.18513259],[63979.0,0.15747531],[63980.0,0.04904425],[63983.0,0.15434957],[63984.0,0.07323765]]]
["bitfinex","BTCUSD",1721347554995,[[63970.0,0.009174],[63969.0,0.009174],[63967.0,0.0795],[63966.0,0.0608],[63947.0,0.002794]],[[63975.0,3.18513259],[63978.0,0.15747531],[63980.0,0.04904425],[63983.0,0.15434957],[63984.0,0.07323765]]]
["bitfinex","BTCUSD",1721347555243,[[63970.0,0.009174],[63969.0,0.009174],[63967.0,0.0795],[63966.0,0.0608],[63947.0,0.002794]],[[63975.0,3.18513259],[63979.0,0.15747531],[63980.0,0.04904425],[63983.0,0.15434957],[63984.0,0.07323765]]]
["bitfinex","BTCUSD",1721347555438,[[63970.0,0.009174],[63969.0,0.009174],[63967.0,0.0795],[63966.0,0.0608],[63947.0,0.159173]],[[63975.0,3.18513259],[63979.0,0.15747531],[63980.0,0.04904425],[63983.0,0.15434957],[63984.0,0.07323765]]]
["bitfinex","BTCUSD",1721347555439,[[63970.0,0.009174],[63969.0,0.009174],[63967.0,0.0795],[63966.0,0.0608],[63947.0,0.159173]],[[63975.0,2.68513259],[63978.0,0.15747531],[63979.0,0.4753],[63980.0,0.04904425],[63983.0,0.15434957]]]
["bitfinex","BTCUSD",1721347555639,[[63970.0,0.009174],[63969.0,0.009174],[63967.0,0.0795],[63966.0,0.0608],[63948.0,0.002794]],[[63975.0,3.1850902],[63978.0,0.15744645],[63979.0,0.4753],[63980.0,0.04904425],[63983.0,0.15434957]]]
["bitfinex","BTCUSD",1721347555818,[[63970.0,0.009174],[63969.0,0.009174],[63967.0,0.0795],[63966.0,0.0608],[63948.0,0.002794]],[[63975.0,3.30072762],[63978.0,0.15744645],[63979.0,0.4753],[63980.0,0.04904425],[63983.0,0.15434957]]]
["bitfinex","BTCUSD",1721347556052,[[63970.0,0.009174],[63969.0,0.009174],[63967.0,0.0795],[63966.0,0.0608],[63948.0,0.002794]],[[63975.0,3.30072762],[63979.0,0.63274645],[63980.0,0.04904425],[63983.0,0.15434957],[63991.0,0.22960941]]]
["bitfinex","BTCUSD",1721347556223,[[63970.0,0.009174],[63969.0,0.009174],[63967.0,0.0795],[63948.0,0.002794],[63933.0,0.05]],[[63975.0,3.1850902],[63978.0,0.15744645],[63979.0,0.4753],[63980.0,0.04904425],[63983.0,0.15434957]]]
["bitfinex","BTCUSD",1721347556457,[[63970.0,0.009174],[63969.0,0.009174],[63967.0,0.0795],[63963.0,0.0644],[63948.0,0.15917]],[[63975.0,3.1850902],[63978.0,0.15744645],[63979.0,0.4753],[63980.0,0.04904425],[63983.0,0.15434957]]]
["bitfinex","BTCUSD",1721347556635,[[63970.0,0.009174],[63969.0,0.009174],[63967.0,0.0795],[63963.0,0.0644],[63949.0,0.002794]],[[63975.0,3.1850902],[63978.0,0.15744645],[63979.0,0.4753],[63980.0,0.04904425],[63983.0,0.15434957]]]
["bitfinex","BTCUSD",1721347556855,[[63970.0,0.009174],[63969.0,0.009174],[63967.0,0.0795],[63963.0,0.0644],[63948.0,0.002794]],[[63975.0,3.1850902],[63978.0,0.15744645],[63979.0,0.4753],[63980.0,0.04904425],[63983.0,0.15434957]]]
["bitfinex","BTCUSD",1721347557182,[[63970.0,0.009174],[63969.0,0.009174],[63967.0,0.0795],[63963.0,0.0644],[63948.0,0.002794]],[[63975.0,3.23398989],[63978.0,0.15744645],[63979.0,0.4753],[63980.0,0.04904425],[63983.0,0.15434957]]]
["bitfinex","BTCUSD",1721347558227,[[63970.0,0.009174],[63969.0,0.009174],[63967.0,0.0795],[63963.0,0.0644],[63948.0,0.002794]],[[63975.0,3.23398989],[63977.0,0.15744645],[63979.0,0.4753],[63980.0,0.04904425],[63983.0,0.15434957]]]
["bitfinex","BTCUSD",1721347558426,[[63970.0,0.009174],[63969.0,0.009174],[63965.0,0.0774],[63963.0,0.0644],[63948.0,0.002794]],[[63975.0,3.23398989],[63977.0,0.15744645],[63979.0,0.4753],[63980.0,0.04904425],[63983.0,0.15434957]]]
["bitfinex","BTCUSD",1721347559051,[[63970.0,0.009174],[63969.0,0.009174],[63965.0,0.0774],[63963.0,0.0644],[63948.0,0.002794]],[[63975.0,3.23398989],[63977.0,0.15739317],[63979.0,0.4753],[63980.0,0.04904425],[63983.0,0.15434957]]]
["bitfinex","BTCUSD",1721347559383,[[63970.0,0.009174],[63969.0,0.009174],[63965.0,0.0774],[63963.0,0.0644]],[[63975.0,3.23398989],[63977.0,0.15739317],[63979.0,0.4753],[63980.0,0.04904425],[63983.0,0.15434957]]]
["bitfinex","BTCUSD",1721347559384,[[63970.0,0.009174],[63969.0,0.009174],[63965.0,0.0774],[63963.0,0.0644],[63947.0,0.002794]],[[63975.0,3.23398989],[63976.0,0.15739317],[63979.0,0.4753],[63980.0,0.04904425],[63983.0,0.15434957]]]
["bitfinex","BTCUSD",1721347559593,[[63970.0,0.009174],[63969.0,0.009174],[63965.0,0.0774],[63963.0,0.0644],[63947.0,0.002794]],[[63975.0,3.39138306],[63979.0,0.4753],[63980.0,0.04904425],[63983.0,0.15434957],[63987.0,0.22953171]]]
["bitfinex","BTCUSD",1721347559966,[[63970.0,0.009174],[63969.0,0.009174],[63960.0,0.0769],[63959.0,0.0626],[63947.0,0.002794]],[[63975.0,3.39138306],[63979.0,0.4753],[63983.0,0.15434957],[63987.0,0.22953171]]]
["bitfinex","BTCUSD",1721347559967,[[63970.0,0.009174],[63969.0,0.009174],[63960.0,0.0769],[63959.0,0.0626],[63947.0,0.002794]],[[63975.0,3.44042731],[63979.0,0.4753],[63983.0,0.15434957],[63987.0,0.22953171],[64001.0,0.50267603]]]
["bitfinex","BTCUSD",1721347560169,[[63970.0,0.009174],[63969.0,0.009174],[63960.0,0.0769],[63959.0,0.0626],[63946.0,0.002794]],[[63975.0,3.44042731],[63979.0,0.4753],[63983.0,0.15434957],[63987.0,0.22953171],[64001.0,0.50267603]]]
["bitfinex","BTCUSD",1721347560368,[[63970.0,0.009174],[63969.0,0.009174],[63960.0,0.0769],[63959.0,0.0626],[63946.0,0.002794]],[[63975.0,3.29220814],[63979.0,0.4753],[63983.0,0.15434957],[63987.0,0.22953171],[64001.0,0.50267603]]]
["bitfinex","BTCUSD",1721347560576,[[63970.0,0.009174],[63969.0,0.009174],[63960.0,0.0769],[63959.0,0.0626],[63946.0,0.002794]],[[63975.0,3.44655771],[63979.0,0.4753],[63983.0,0.15434957],[63986.0,0.3067065],[63998.0,0.25245453]]]
["bitfinex","BTCUSD",1721347560780,[[63970.0,0.009174],[63969.0,0.009174],[63960.0,0.0769],[63959.0,0.0626],[63946.0,0.002794]],[[63975.0,3.44655771],[63979.0,0.8753],[63983.0,0.15434957],[63986.0,0.3067065],[63992.0,0.7525]]]
["bitfinex","BTCUSD",1721347561766,[[63970.0,0.009174],[63969.0,0.009174],[63960.0,0.0769],[63959.0,0.0626],[63946.0,0.002794]],[[63975.0,3.29220814],[63979.0,0.8753],[63983.0,0.15434957],[63986.0,0.3067065],[63992.0,0.7525]]]
["bitfinex","BTCUSD",1721347562266,[[63970.0,0.009174],[63969.0,0.009174],[63960.0,0.0769],[63959.0,0.0626],[63946.0,0.159175]],[[63975.0,3.23152242],[63979.0,0.8753],[63983.0,0.15434957],[63986.0,0.07717479],[63992.0,0.7525]]]
["bitfinex","BTCUSD",1721347562451,[[63970.0,0.009174],[63969.0,0.009174],[63960.0,0.0769],[63959.0,0.0626],[63947.0,0.002794]],[[63975.0,3.44964597],[63979.0,0.8753],[63983.0,0.15434957],[63986.0,0.07717479],[63987.0,0.22946292]]]
["bitfinex","BTCUSD",1721347563388,[[63970.0,0.009174],[63969.0,0.009174],[63960.0,0.0769],[63959.0,0.0626],[63947.0,0.002794]],[[63975.0,3.44964597],[63979.0,0.8753],[63983.0,0.15434957],[63984.0,0.05483765],[63986.0,0.07717479]]]
["bitfinex","BTCUSD",1721347563711,[[63971.0,0.0824],[63970.0,0.071274],[63969.0,0.009174],[63961.0,0.07717479],[63950.0,0.312741]],[[63975.0,2.43011659],[63979.0,1.09824113],[63980.0,0.0802],[63982.0,0.05],[63983.0,0.312583]]]
["bitfinex","BTCUSD",1721347564020,[[63971.0,0.0824],[63970.0,0.071274],[63969.0,0.009174],[63961.0,0.07717479],[63953.0,0.156363]],[[63975.0,2.06998375],[63979.0,0.9909],[63980.0,0.0802],[63981.0,0.15734113],[63983.0,0.312583]]]
["bitfinex","BTCUSD",1721347564221,[[63971.0,0.0824],[63970.0,0.071274],[63969.0,0.009174],[63961.0,0.07717479],[63954.0,0.002794]],[[63975.0,2.06998375],[63979.0,0.9909],[63980.0,0.0802],[63981.0,0.15734113],[63983.0,0.312583]]]
["bitfinex","BTCUSD",1721347564397,[[63971.0,0.0824],[63970.0,0.071274],[63969.0,0.009174],[63961.0,0.07717479],[63956.0,0.156356]],[[63975.0,2.43011659],[63976.0,0.13986716],[63979.0,0.9409],[63982.0,0.20734113],[63983.0,0.392783]]]
["bitfinex","BTCUSD",1721347564613,[[63971.0,0.0824],[63970.0,0.071274],[63969.0,0.009174],[63961.0,0.07717479],[63954.0,0.15636]],[[63975.0,2.43011659],[63979.0,0.8753],[63980.0,0.20734113],[63982.0,0.0656],[63983.0,0.392783]]]
["bitfinex","BTCUSD",1721347564759,[[63971.0,0.0824],[63970.0,0.071274],[63969.0,0.009174],[63961.0,0.07717479],[63955.0,0.002794]],[[63975.0,2.56998391],[63979.0,0.8753],[63980.0,0.05],[63981.0,0.15734113],[63982.0,0.0656]]]
["bitfinex","BTCUSD",1721347565124,[[63971.0,0.0824],[63970.0,0.071274],[63969.0,0.009174],[63955.0,0.002794],[63939.0,0.05]],[[63975.0,2.51165255],[63978.0,0.05],[63979.0,0.8753],[63980.0,0.15734113],[63982.0,0.0656]]]
["bitfinex","BTCUSD",1721347565455,[[63971.0,0.0824],[63970.0,0.071274],[63969.0,0.009174],[63955.0,0.002794],[63939.0,0.05]],[[63975.0,2.51165255],[63978.0,0.05],[63979.0,0.8753],[63982.0,0.0656]]]
["bitfinex","BTCUSD",1721347565456,[[63971.0,0.0824],[63970.0,0.071274],[63969.0,0.009174],[63955.0,0.002794],[63939.0,0.05]],[[63975.0,2.46330879],[63978.0,0.05],[63979.0,1.03265099],[63982.0,0.0656],[63991.0,0.2294702]]]
["bitfinex","BTCUSD",1721347565659,[[63971.0,0.0824],[63970.0,0.071274],[63969.0,0.009174],[63955.0,0.002794],[63938.0,0.05]],[[63972.0,1.094226],[63974.0,0.009226],[63975.0,1.25386167],[63978.0,0.2148],[63979.0,1.03265099]]]
["bitfinex","BTCUSD",1721347566023,[[63971.0,0.0824],[63970.0,0.071274],[63969.0,0.009174],[63954.0,0.002794],[63953.0,0.156363]],[[63972.0,1.89722783],[63974.0,0.009226],[63975.0,0.66370996],[63978.0,0.32215099],[63979.0,0.8753]]]
["bitfinex","BTCUSD",1721347566229,[[63971.0,0.0824],[63970.0,0.071274],[63969.0,0.009174],[63954.0,0.002794],[63953.0,0.156363]],[[63972.0,1.75736081],[63973.0,0.13986702],[63974.0,0.009226],[63975.0,0.64070996],[63978.0,0.1648]]]
["bitfinex","BTCUSD",1721347566432,[[63971.0,0.0824],[63970.0,0.009174],[63969.0,0.009174],[63968.0,0.0652],[63954.0,0.002794]],[[63972.0,1.75736081],[63973.0,0.13986702],[63974.0,0.009226],[63975.0,0.64070996],[63978.0,0.1648]]]
["bitfinex","BTCUSD",1721347566433,[[63971.0,0.0824],[63970.0,0.009174],[63969.0,0.009174],[63968.0,0.0652],[63954.0,0.002794]],[[63972.0,1.75736081],[63973.0,0.13986702],[63974.0,0.009226],[63975.0,0.59070996],[63977.0,0.05]]]
["bitfinex","BTCUSD",1721347566655,[[63971.0,0.0824],[63970.0,0.009174],[63969.0,0.009174],[63968.0,0.0652],[63954.0,0.159154]],[[63972.0,1.75736081],[63973.0,0.13986702],[63974.0,0.009226],[63975.0,0.59070996],[63977.0,0.05]]]
["bitfinex","BTCUSD",1721347566863,[[63971.0,0.0824],[63970.0,0.009174],[63969.0,0.009174],[63968.0,0.0652],[63955.0,0.002794]],[[63972.0,1.89722783],[63974.0,0.009226],[63975.0,0.59070996],[63977.0,0.05],[63978.0,0.32215099]]]
["bitfinex","BTCUSD",1721347567067,[[63971.0,0.0824],[63970.0,0.009174],[63969.0,0.009174],[63968.0,0.0652],[63955.0,0.002794]],[[63972.0,1.75736081],[63973.0,0.13986702],[63974.0,0.009226],[63975.0,0.59070996],[63978.0,0.2148]]]
["bitfinex","BTCUSD",1721347567491,[[63971.0,0.0824],[63970.0,0.009174],[63969.0,0.009174],[63968.0,0.0652],[63955.0,0.002794]],[[63972.0,1.89722783],[63974.0,0.009226],[63975.0,0.59070996],[63978.0,0.37215099],[63979.0,0.8753]]]
["bitfinex","BTCUSD",1721347567648,[[63971.0,0.0824],[63970.0,0.009174],[63969.0,0.009174],[63968.0,0.0652],[63955.0,0.159152]],[[63972.0,1.89722783],[63974.0,0.009226],[63975.0,0.59070996],[63978.0,0.32215099],[63979.0,0.9253]]]
["bitfinex","BTCUSD",1721347567968,[[63971.0,0.0824],[63970.0,0.009174],[63969.0,0.009174],[63968.0,0.0652],[63955.0,0.156358]],[[63972.0,1.75736081],[63973.0,0.13986702],[63974.0,0.009226],[63975.0,0.509174],[63978.0,0.1648]]]
["bitfinex","BTCUSD",1721347568192,[[63971.0,0.0824],[63970.0,0.009174],[63969.0,0.009174],[63968.0,0.0652],[63955.0,0.156358]],[[63972.0,1.75736081],[63974.0,0.14909302],[63975.0,0.509174],[63978.0,0.1648],[63979.0,0.9253]]]
["bitfinex","BTCUSD",1721347568346,[[63971.0,0.0824],[63970.0,0.009174],[63969.0,0.009174],[63968.0,0.0652],[63956.0,0.002794]],[[63972.0,1.75736081],[63973.0,0.13986702],[63974.0,0.009226],[63975.0,0.509174],[63978.0,0.1648]]]
["bitfinex","BTCUSD",1721347568550,[[63971.0,0.0824],[63970.0,0.009174],[63969.0,0.009174],[63968.0,0.0652],[63933.0,0.002794]],[[63972.0,1.75736081],[63973.0,0.13986702],[63974.0,0.009226],[63975.0,0.509174],[63978.0,0.1648]]]
["bitfinex","BTCUSD",1721347568868,[[63971.0,0.0824],[63970.0,0.009174],[63969.0,0.009174],[63968.0,0.0652],[63956.0,0.156357]],[[63972.0,1.75736081],[63974.0,0.009226],[63975.0,0.509174],[63978.0,0.1648]]]
["bitfinex","BTCUSD",1721347568869,[[63971.0,0.0824],[63970.0,0.009174],[63969.0,0.009174],[63968.0,0.0652],[63956.0,0.156357]],[[63972.0,1.7081993],[63974.0,0.14909302],[63975.0,0.009174],[63978.0,0.1648],[63979.0,0.8753]]]
["bitfinex","BTCUSD",1721347569071,[[63971.0,0.0824],[63970.0,0.009174],[63969.0,0.009174],[63968.0,0.0652],[63956.0,0.156357]],[[63972.0,2.2081993],[63974.0,0.009226],[63975.0,0.14904102],[63978.0,0.1648],[63979.0,0.8753]]]
["bitfinex","BTCUSD",1721347569268,[[63971.0,0.0824],[63970.0,0.009174],[63969.0,0.009174],[63968.0,0.0652],[63956.0,0.156357]],[[63972.0,1.7081993],[63974.0,0.009226],[63975.0,0.14904102],[63978.0,0.1648],[63979.0,0.8753]]]
["bitfinex","BTCUSD",1721347569470,[[63971.0,0.0824],[63970.0,0.009174],[63969.0,0.009174],[63968.0,0.0652],[63956.0,0.156357]],[[63972.0,2.2081993],[63974.0,0.009226],[63975.0,0.14904102],[63978.0,0.1648],[63979.0,0.8753]]]
["bitfinex","BTCUSD",1721347569650,[[63971.0,0.0824],[63970.0,0.009174],[63969.0,0.009174],[63968.0,0.0652],[63958.0,0.156352]],[[63972.0,1.8725633],[63974.0,0.009226],[63975.0,0.14904102],[63978.0,0.47741],[63979.0,0.8753]]]
["bitfinex","BTCUSD",1721347569856,[[63971.0,0.0824],[63970.0,0.009174],[63969.0,0.009174],[63968.0,0.0652],[63957.0,0.156354]],[[63972.0,1.8725633],[63974.0,0.009226],[63975.0,0.14904102],[63978.0,0.47741],[63979.0,0.8753]]]
["bitfinex","BTCUSD",1721347571311,[[63971.0,0.0824],[63970.0,0.009174],[63969.0,0.009174],[63968.0,0.0652],[63957.0,0.156354]],[[63972.0,1.8725633],[63974.0,0.14909302],[63975.0,0.009174],[63978.0,0.47741],[63979.0,0.8753]]]
["bitfinex","BTCUSD",1721347571892,[[63971.0,0.0824],[63970.0,0.009174],[63969.0,0.009174],[63968.0,0.0652],[63957.0,0.156354]],[[63972.0,1.85975627],[63974.0,0.009226],[63975.0,0.009174],[63978.0,0.47741],[63979.0,0.8753]]]
["bitfinex","BTCUSD",1721347572095,[[63971.0,0.0824],[63970.0,0.009174],[63969.0,0.009174],[63968.0,0.0652],[63957.0,0.156354]],[[63972.0,1.87292771],[63974.0,0.14912346],[63975.0,0.009174],[63978.0,0.47741],[63979.0,0.8753]]]
["bitfinex","BTCUSD",1721347572567,[[63971.0,0.0824],[63970.0,0.009174],[63969.0,0.009174],[63968.0,0.0652],[63957.0,0.156354]],[[63972.0,1.87292771],[63974.0,0.14912346],[63975.0,0.009174],[63978.0,0.47741],[63979.0,0.9253]]]
["bitfinex","BTCUSD",1721347573321,[[63971.0,0.0824],[63970.0,0.009174],[63969.0,0.009174],[63968.0,0.0652],[63957.0,0.156354]],[[63972.0,1.87292771],[63973.0,0.13989746],[63974.0,0.009226],[63975.0,0.009174],[63978.0,0.47741]]]
["bitfinex","BTCUSD",1721347573541,[[63971.0,0.0824],[63970.0,0.009174],[63969.0,0.009174],[63968.0,0.0652],[63957.0,0.156354]],[[63972.0,2.02727728],[63974.0,0.14912346],[63975.0,0.009174],[63978.0,0.47741],[64081.0,0.34557144]]]
["bitfinex","BTCUSD",1721347573966,[[63971.0,0.0824],[63970.0,0.009174],[63969.0,0.009174],[63968.0,0.0652],[63957.0,0.156354]],[[63972.0,2.02727728],[63973.0,0.13989746],[63974.0,0.009226],[63975.0,0.009174],[63978.0,0.47741]]]
["bitfinex","BTCUSD",1721347574162,[[63971.0,0.0824],[63970.0,0.009174],[63969.0,0.009174],[63968.0,0.0652],[63957.0,0.156354]],[[63972.0,2.02727728],[63974.0,0.14912346],[63975.0,0.009174],[63978.0,0.47741],[63992.0,0.80154425]]]
["bitfinex","BTCUSD",1721347574384,[[63971.0,0.0824],[63970.0,0.009174],[63969.0,0.009174],[63968.0,0.0652],[63957.0,0.156354]],[[63972.0,2.02727728],[63973.0,0.13989746],[63974.0,0.009226],[63975.0,0.009174],[63978.0,0.47741]]]
["bitfinex","BTCUSD",1721347574681,[[63970.0,0.009174],[63969.0,0.009174],[63968.0,0.0804],[63964.0,0.061],[63951.0,0.312735]],[[63971.0,1.406884],[63972.0,0.80170171],[63973.0,0.13989746],[63974.0,0.147526],[63975.0,0.059174]]]
["bitfinex","BTCUSD",1721347574911,[[63970.0,0.009174],[63969.0,0.009174],[63968.0,0.0804],[63964.0,0.061],[63952.0,0.002794]],[[63971.0,1.69743718],[63972.0,0.63414853],[63973.0,0.13989746],[63974.0,0.147526],[63975.0,0.059174]]]
["bitfinex","BTCUSD",1721347575123,[[63970.0,0.009174],[63969.0,0.009174],[63968.0,0.0804],[63964.0,0.061],[63952.0,0.002794]],[[63971.0,1.70859815],[63972.0,0.5],[63973.0,0.18989746],[63974.0,0.147526],[63975.0,0.009174]]]
["bitfinex","BTCUSD",1721347575343,[[63970.0,0.009174],[63969.0,0.009174],[63968.0,0.0804],[63964.0,0.061],[63952.0,0.159161]],[[63971.0,1.75871266],[63972.0,0.5],[63974.0,0.147526],[63975.0,0.059174],[63979.0,0.8753]]]
["bitfinex","BTCUSD",1721347575544,[[63970.0,0.009174],[63969.0,0.009174],[63968.0,0.0804],[63964.0,0.061],[63953.0,0.159157]],[[63971.0,1.89869987],[63972.0,0.5],[63974.0,0.147526],[63975.0,0.059174],[63977.0,0.15748562]]]
["bitfinex","BTCUSD",1721347575720,[[63970.0,0.009174],[63969.0,0.009174],[63968.0,0.0804],[63964.0,0.061],[63954.0,0.002794]],[[63971.0,1.89869987],[63972.0,0.5],[63974.0,0.147526],[63975.0,0.059174],[63977.0,0.15748562]]]
["bitfinex","BTCUSD",1721347575965,[[63970.0,0.009174],[63969.0,0.009174],[63955.0,0.0804],[63954.0,0.002794],[63953.0,0.061]],[[63971.0,2.64379044],[63972.0,0.5],[63974.0,0.084226],[63975.0,0.009174],[63977.0,0.15748562]]]
["bitfinex","BTCUSD",1721347576174,[[63970.0,0.009174],[63969.0,0.009174],[63955.0,0.0804],[63953.0,0.061],[63945.0,0.002794]],[[63971.0,2.62784748],[63972.0,0.5],[63974.0,0.16671162],[63975.0,0.009174],[63979.0,1.2288]]]
["bitfinex","BTCUSD",1721347576379,[[63970.0,0.009174],[63969.0,0.009174],[63955.0,0.0804],[63953.0,0.061],[63939.0,0.312795]],[[63971.0,2.62784748],[63972.0,0.5],[63974.0,0.16671162],[63975.0,0.009174],[63979.0,1.2288]]]
["bitfinex","BTCUSD",1721347576380,[[63970.0,0.009174],[63969.0,0.009174],[63955.0,0.0804],[63953.0,0.061],[63939.0,0.312795]],[[63971.0,2.62784748],[63972.0,0.5],[63974.0,0.009226],[63975.0,0.009174],[63979.0,1.2288]]]
["bitfinex","BTCUSD",1721347576592,[[63970.0,0.009174],[63969.0,0.009174],[63955.0,0.0804],[63953.0,0.061],[63943.0,0.156387]],[[63971.0,2.62784748],[63972.0,0.5],[63974.0,0.009226],[63975.0,0.009174],[63979.0,1.2288]]]
["bitfinex","BTCUSD",1721347576763,[[63970.0,0.009174],[63969.0,0.009174],[63955.0,0.0804],[63953.0,0.061],[63944.0,0.011979]],[[63971.0,2.62784748],[63972.0,0.5],[63974.0,0.009226],[63975.0,0.009174],[63979.0,1.2288]]]
["bitfinex","BTCUSD",1721347578067,[[63970.0,0.009174],[63969.0,0.009174],[63955.0,0.0804],[63953.0,0.061],[63944.0,0.009185]],[[63971.0,2.62784748],[63972.0,0.5],[63974.0,0.009226],[63975.0,0.009174],[63979.0,1.2288]]]
["bitfinex","BTCUSD",1721347578210,[[63970.0,0.009174],[63969.0,0.009174],[63955.0,0.0804],[63953.0,0.061],[63944.0,0.009185]],[[63971.0,2.62784748],[63972.0,0.5],[63974.0,0.009226],[63975.0,0.009174],[63979.0,1.45846653]]]
["bitfinex","BTCUSD",1721347578416,[[63970.0,0.009174],[63969.0,0.009174],[63955.0,0.0804],[63953.0,0.061],[63944.0,0.009185]],[[63971.0,2.56456153],[63972.0,0.5],[63974.0,0.009226],[63975.0,0.009174],[63979.0,1.2288]]]
["bitfinex","BTCUSD",1721347578618,[[63970.0,0.009174],[63969.0,0.009174],[63955.0,0.0804],[63953.0,0.061],[63944.0,0.009185]],[[63971.0,2.6273792],[63972.0,0.5],[63974.0,0.009226],[63975.0,0.009174],[63979.0,1.2288]]]
["bitfinex","BTCUSD",1721347579788,[[63970.0,0.009174],[63969.0,0.009174],[63955.0,0.0804],[63953.0,0.061],[63944.0,0.009185]],[[63971.0,2.6273792],[63972.0,0.5],[63974.0,0.009226],[63975.0,0.009174],[63979.0,1.45861925]]]
["bitfinex","BTCUSD",1721347580415,[[63970.0,0.009174],[63969.0,0.009174],[63955.0,0.0804],[63953.0,0.061],[63945.0,0.07717479]],[[63971.0,2.6273792],[63972.0,0.5],[63974.0,0.009226],[63975.0,0.009174],[63978.0,0.31261]]]
["bitfinex","BTCUSD",1721347580641,[[63970.0,0.009174],[63969.0,0.009174],[63965.0,0.0755],[63964.0,0.0604],[63956.0,0.07717479]],[[63971.0,2.53538863],[63974.0,0.092226],[63975.0,0.009174],[63976.0,0.05],[63978.0,0.31261]]]
["bitfinex","BTCUSD",1721347580849,[[63970.0,0.009174],[63969.0,0.009174],[63965.0,0.0755],[63964.0,0.0604],[63956.0,0.07717479]],[[63971.0,2.53538863],[63974.0,0.092226],[63975.0,0.009174],[63978.0,0.31261]]]
["bitfinex","BTCUSD",1721347580850,[[63970.0,0.009174],[63969.0,0.009174],[63965.0,0.0755],[63964.0,0.0604],[63956.0,0.07717479]],[[63971.0,2.58070556],[63974.0,0.153526],[63975.0,0.009174],[63977.0,0.05],[63978.0,0.31261]]]
["bitfinex","BTCUSD",1721347581152,[[63970.0,0.009174],[63969.0,0.009174],[63965.0,0.0755],[63964.0,0.0604],[63956.0,0.07717479]],[[63971.0,2.58070556],[63974.0,0.070526],[63975.0,0.059174],[63977.0,0.083],[63978.0,0.31261]]]
["bitfinex","BTCUSD",1721347581361,[[63970.0,0.009174],[63969.0,0.009174],[63965.0,0.0755],[63964.0,0.0604],[63956.0,0.07717479]],[[63971.0,2.42304438],[63974.0,0.070526],[63975.0,0.059174],[63977.0,0.083],[63978.0,0.31261]]]
["bitfinex","BTCUSD",1721347581920,[[63970.0,0.009174],[63969.0,0.009174],[63965.0,0.0755],[63964.0,0.0604],[63956.0,0.07717479]],[[63971.0,2.42243061],[63974.0,0.070526],[63975.0,0.059174],[63977.0,0.083],[63978.0,0.31261]]]
["bitfinex","BTCUSD",1721347582117,[[63970.0,0.009174],[63969.0,0.009174],[63965.0,0.0755],[63964.0,0.0604],[63956.0,0.07717479]],[[63971.0,2.36022671],[63974.0,0.070526],[63975.0,0.059174],[63977.0,0.083],[63978.0,0.31261]]]
["bitfinex","BTCUSD",1721347582317,[[63970.0,0.009174],[63969.0,0.009174],[63965.0,0.0755],[63964.0,0.0604],[63956.0,0.07717479]],[[63971.0,2.42258256],[63974.0,0.070526],[63975.0,0.059174],[63977.0,0.083],[63978.0,0.31261]]]
["bitfinex","BTCUSD",1721347582513,[[63970.0,0.009174],[63969.0,0.009174],[63965.0,0.0755],[63964.0,0.0604],[63956.0,0.07717479]],[[63971.0,2.4225787],[63974.0,0.070526],[63975.0,0.059174],[63977.0,0.083],[63978.0,0.31261]]]
["bitfinex","BTCUSD",1721347582918,[[63970.0,0.009174],[63969.0,0.009174],[63965.0,0.0755],[63964.0,0.0604],[63956.0,0.07717479]],[[63971.0,2.58023121],[63974.0,0.070526],[63975.0,0.059174],[63977.0,0.083],[63978.0,0.31261]]]
["bitfinex","BTCUSD",1721347583330,[[63970.0,0.009174],[63969.0,0.009174],[63965.0,0.0755],[63964.0,0.0604],[63956.0,0.07717479]],[[63971.0,2.4225787],[63974.0,0.070526],[63975.0,0.059174],[63977.0,0.083],[63978.0,0.31261]]]
["bitfinex","BTCUSD",1721347583739,[[63970.0,0.009174],[63969.0,0.009174],[63965.0,0.0755],[63964.0,0.0604],[63956.0,0.07717479]],[[63971.0,2.58023428],[63974.0,0.070526],[63975.0,0.059174],[63977.0,0.083],[63978.0,0.31261]]]
["bitfinex","BTCUSD",1721347584736,[[63970.0,0.009174],[63969.0,0.009174],[63965.0,0.0755],[63964.0,0.0604],[63956.0,0.07717479]],[[63971.0,2.4225787],[63974.0,0.070526],[63975.0,0.059174],[63977.0,0.083],[63978.0,0.31261]]]
["bitfinex","BTCUSD",1721347584944,[[63970.0,0.009174],[63969.0,0.009174],[63965.0,0.0755],[63964.0,0.0604],[63956.0,0.07717479]],[[63971.0,2.08023747],[63974.0,0.070526],[63975.0,0.059174],[63977.0,0.083],[63978.0,0.31261]]]
["bitfinex","BTCUSD",1721347585145,[[63970.0,0.009174],[63969.0,0.009174],[63965.0,0.0755],[63964.0,0.0604],[63956.0,0.07717479]],[[63971.0,2.4225787],[63974.0,0.070526],[63975.0,0.059174],[63977.0,0.083],[63978.0,0.31261]]]
["bitfinex","BTCUSD",1721347585345,[[63970.0,0.009174],[63969.0,0.009174],[63965.0,0.0755],[63964.0,0.0604],[63956.0,0.07717479]],[[63971.0,2.41543781],[63974.0,0.009226],[63975.0,0.173974],[63977.0,0.083],[63979.0,1.2323]]]
["bitfinex","BTCUSD",1721347585561,[[63970.0,0.009174],[63969.0,0.009174],[63965.0,0.0755],[63964.0,0.0604],[63956.0,0.07717479]],[[63971.0,2.2577787],[63973.0,0.15765911],[63974.0,0.009226],[63975.0,0.173974],[63978.0,0.0633]]]
["bitfinex","BTCUSD",1721347585771,[[63970.0,0.009174],[63969.0,0.009174],[63965.0,0.0755],[63964.0,0.0604],[63956.0,0.07717479]],[[63971.0,2.2577787],[63974.0,0.16688511],[63975.0,0.173974],[63978.0,0.0633],[63997.0,0.07717479]]]
["bitfinex","BTCUSD",1721347585974,[[63970.0,0.009174],[63969.0,0.009174],[63965.0,0.0755],[63964.0,0.0604],[63956.0,0.07717479]],[[63971.0,2.2577787],[63974.0,0.16688511],[63975.0,0.173974],[63978.0,0.0633],[63985.0,0.3535]]]
["bitfinex","BTCUSD",1721347587259,[[63970.0,0.009174],[63969.0,0.009174],[63965.0,0.0755],[63964.0,0.0604],[63956.0,0.07717479]],[[63971.0,2.2577787],[63974.0,0.16688511],[63975.0,0.173974],[63978.0,0.0633],[63985.0,0.58341953]]]
["bitfinex","BTCUSD",1721347587459,[[63970.0,0.009174],[63969.0,0.009174],[63965.0,0.0755],[63964.0,0.0604],[63956.0,0.07717479]],[[63971.0,2.2577787],[63974.0,0.16688511],[63975.0,0.173974],[63978.0,0.0633],[63985.0,0.3535]]]
["bitfinex","BTCUSD",1721347588281,[[63970.0,0.009174],[63969.0,0.009174],[63956.0,0.07717479]],[[63971.0,2.2577787],[63974.0,0.16688511],[63975.0,0.173974],[63978.0,0.0633],[63985.0,0.3535]]]
["bitfinex","BTCUSD",1721347588282,[[63970.0,0.152574],[63969.0,0.009174],[63956.0,0.07717479],[63955.0,0.156359],[63954.0,0.312722]],[[63971.0,2.2577787],[63974.0,0.16688511],[63975.0,0.173974],[63978.0,0.0633],[63985.0,0.58341953]]]
["bitfinex","BTCUSD",1721347588488,[[63970.0,0.152574],[63969.0,0.009174],[63956.0,0.23353179],[63954.0,0.312722],[63943.0,0.05]],[[63971.0,1.69542671],[63974.0,0.009226],[63975.0,0.173974],[63978.0,0.0633],[63985.0,0.3535]]]
["bitfinex","BTCUSD",1721347588687,[[63970.0,0.152574],[63969.0,0.009174],[63956.0,0.07717479],[63955.0,0.156359],[63954.0,0.312722]],[[63971.0,2.25667244],[63974.0,0.16686405],[63975.0,0.173974],[63978.0,0.0633],[63985.0,0.3535]]]
["bitfinex","BTCUSD",1721347588891,[[63970.0,0.152574],[63969.0,0.009174],[63956.0,0.07717479],[63955.0,0.156359],[63954.0,0.312722]],[[63971.0,2.25667244],[63973.0,0.15763805],[63974.0,0.009226],[63975.0,0.173974],[63978.0,0.0633]]]
["bitfinex","BTCUSD",1721347589117,[[63970.0,0.152574],[63969.0,0.009174],[63956.0,0.07717479],[63954.0,0.312722],[63949.0,0.312745]],[[63971.0,1.94403144],[63973.0,0.15763805],[63974.0,0.009226],[63975.0,0.173974],[63976.0,0.312617]]]
["bitfinex","BTCUSD",1721347589339,[[63970.0,0.152574],[63969.0,0.009174],[63957.0,0.15947968],[63956.0,0.38988679],[63954.0,0.312722]],[[63971.0,1.94403144],[63973.0,0.15763805],[63974.0,0.009226],[63975.0,0.173974],[63976.0,0.312617]]]
["bitfinex","BTCUSD",1721347589542,[[63970.0,0.152574],[63969.0,0.009174],[63956.0,0.23353079],[63954.0,0.312722],[63952.0,0.31273]],[[63971.0,1.94403144],[63973.0,0.15763805],[63974.0,0.009226],[63975.0,0.173974],[63976.0,0.312617]]]
["bitfinex","BTCUSD",1721347589748,[[63970.0,0.152574],[63969.0,0.009174],[63957.0,0.002794],[63956.0,0.23353079],[63954.0,0.312722]],[[63971.0,1.89486006],[63974.0,0.16686405],[63975.0,0.173974],[63976.0,0.312617],[63985.0,0.3535]]]
["bitfinex","BTCUSD",1721347590067,[[63970.0,0.152574],[63969.0,0.009174],[63958.0,0.156351],[63956.0,0.38988779],[63954.0,0.312722]],[[63971.0,1.89486006],[63974.0,0.16686405],[63975.0,0.173974],[63976.0,0.312617],[63982.0,0.312589]]]
["bitfinex","BTCUSD",1721347590217,[[63970.0,0.152574],[63969.0,0.009174],[63957.0,0.156354],[63956.0,0.38988779],[63954.0,0.312722]],[[63971.0,1.39486006],[63973.0,0.15763805],[63974.0,0.009226],[63975.0,0.173974],[63976.0,0.312617]]]
["bitfinex","BTCUSD",1721347590423,[[63970.0,0.152574],[63969.0,0.009174],[63957.0,0.156354],[63956.0,0.38988779],[63954.0,0.312722]],[[63971.0,1.89486006],[63973.0,0.15763805],[63974.0,0.009226],[63975.0,0.173974],[63976.0,0.312617]]]
["bitfinex","BTCUSD",1721347590845,[[63970.0,0.152574],[63969.0,0.009174],[63957.0,0.156354],[63956.0,0.38988779],[63954.0,0.312722]],[[63971.0,1.89486006],[63973.0,0.15763805],[63974.0,0.009226],[63975.0,0.009174],[63976.0,0.312617]]]
["bitfinex","BTCUSD",1721347591048,[[63970.0,0.152574],[63969.0,0.009174],[63959.0,0.312698],[63956.0,0.38988779],[63954.0,0.312722]],[[63971.0,1.87186006],[63973.0,0.15763805],[63974.0,0.009226],[63975.0,0.009174],[63976.0,0.312617]]]
["bitfinex","BTCUSD",1721347591224,[[63970.0,0.152574],[63969.0,0.009174],[63961.0,0.156343],[63959.0,0.312698],[63956.0,0.38988779]],[[63971.0,1.87186006],[63974.0,0.009226],[63975.0,0.009174],[63976.0,0.312617]]]
["bitfinex","BTCUSD",1721347591225,[[63970.0,0.152574],[63969.0,0.009174],[63961.0,0.156343],[63959.0,0.312698],[63956.0,0.38988779]],[[63971.0,1.37186006],[63974.0,0.009226],[63975.0,0.009174],[63976.0,0.47025505],[63985.0,0.3535]]]
["bitfinex","BTCUSD",1721347591599,[[63970.0,0.152574],[63969.0,0.009174],[63956.0,0.38988779]],[[63971.0,1.37186006],[63974.0,0.009226],[63975.0,0.009174],[63976.0,0.47025505],[63985.0,0.3535]]]
["bitfinex","BTCUSD",1721347591600,[[63970.0,0.621543],[63969.0,0.009174],[63967.0,0.312657],[63962.0,0.00312659],[63957.0,0.05]],[[63971.0,0.02323532],[63972.0,0.11684954],[63975.0,0.009174],[63978.0,0.14021308],[63979.0,0.4753]]]
["bitfinex","BTCUSD",1721347591753,[[63970.0,0.934189],[63969.0,0.009174],[63967.0,0.312657],[63958.0,0.05],[63949.0,0.0468975]],[[63971.0,0.01116097],[63972.0,0.07011146],[63973.0,0.09348195],[63975.0,0.12602644],[63978.0,0.156304]]]
["bitfinex","BTCUSD",1721347591931,[[63970.0,0.934189],[63969.0,0.009174],[63967.0,0.312657],[63963.0,0.05],[63956.0,0.38988879]],[[63971.0,0.01116097],[63974.0,0.04674114],[63975.0,0.07928546],[63977.0,0.09348195],[63978.0,0.11685244]]]
["bitfinex","BTCUSD",1721347592133,[[63970.0,0.934189],[63969.0,0.009174],[63967.0,0.312657],[63963.0,0.05],[63957.0,0.002794]],[[63971.0,0.01116097],[63972.0,0.04674114],[63974.0,0.07011146],[63975.0,0.009174],[63976.0,0.09348195]]]
["bitfinex","BTCUSD",1721347592358,[[63973.0,0.468946],[63970.0,0.32182],[63969.0,0.009174],[63967.0,0.312657],[63963.0,0.05]],[[63974.0,0.04674114],[63975.0,0.009174],[63976.0,0.07011146],[63977.0,0.09348195],[63979.0,0.74845344]]]
["bitfinex","BTCUSD",1721347592520,[[63973.0,0.615246],[63970.0,0.32182],[63969.0,0.009174],[63967.0,0.312657],[63963.0,0.05]],[[63974.0,0.04674114],[63975.0,0.009174],[63976.0,0.07011146],[63977.0,0.09348195],[63979.0,0.74845344]]]
["bitfinex","BTCUSD",1721347592724,[[63974.0,0.302613],[63973.0,0.312631],[63970.0,0.32182],[63969.0,0.009174],[63967.0,0.312657]],[[63975.0,0.009174],[63976.0,0.09348195],[63978.0,0.27315544],[63979.0,0.74845344]]]
["bitfinex","BTCUSD",1721347592725,[[63974.0,0.302613],[63973.0,0.312631],[63970.0,0.32182],[63969.0,0.009174],[63967.0,0.312657]],[[63975.0,0.009174],[63976.0,0.09348195],[63978.0,0.27315544],[63979.0,0.4753],[63984.0,0.16472934]]]
["bitfinex","BTCUSD",1721347592926,[[63974.0,0.302613],[63973.0,0.312631],[63970.0,0.32182],[63969.0,0.009174],[63967.0,0.312657]],[[63975.0,0.009174],[63978.0,0.27315544],[63979.0,0.4753],[63984.0,0.16472934]]]
["bitfinex","BTCUSD",1721347592927,[[63974.0,0.302613],[63973.0,0.312631],[63970.0,0.32182],[63969.0,0.009174],[63967.0,0.312657]],[[63975.0,0.07924298],[63977.0,0.09348195],[63978.0,0.156303],[63979.0,0.59215244],[63984.0,0.02450641]]]
["bitfinex","BTCUSD",1721347593147,[[63974.0,0.302613],[63973.0,0.312631],[63970.0,0.32182],[63969.0,0.009174],[63967.0,0.312657]],[[63975.0,0.009174],[63976.0,0.09348195],[63978.0,0.27315544],[63979.0,0.4753],[63984.0,0.16472934]]]
["bitfinex","BTCUSD",1721347593348,[[63974.0,0.302613],[63973.0,0.312631],[63970.0,0.32182],[63969.0,0.009174],[63967.0,0.312657]],[[63975.0,0.05587023],[63977.0,0.07004282],[63978.0,0.156303],[63979.0,0.56878195],[63980.0,0.42945144]]]
["bitfinex","BTCUSD",1721347593554,[[63974.0,0.302613],[63973.0,0.312631],[63970.0,0.32182],[63969.0,0.009174],[63967.0,0.312657]],[[63975.0,0.07921682],[63977.0,0.09348195],[63978.0,0.27315544],[63979.0,0.4753],[63980.0,0.312599]]]
["bitfinex","BTCUSD",1721347593753,[[63974.0,0.302613],[63973.0,0.312631],[63970.0,0.32182],[63969.0,0.009174],[63967.0,0.312657]],[[63975.0,0.07921682],[63977.0,0.09348195],[63978.0,0.156303],[63979.0,0.59215244],[63980.0,0.312599]]]
["bitfinex","BTCUSD",1721347593974,[[63974.0,0.302613],[63973.0,0.312631],[63970.0,0.32182],[63969.0,0.009174],[63967.0,0.312657]],[[63975.0,0.05587009],[63977.0,0.07004282],[63978.0,0.24978495],[63979.0,0.4753],[63980.0,0.42945144]]]
["bitfinex","BTCUSD",1721347594154,[[63974.0,0.302613],[63973.0,0.312631],[63970.0,0.32182],[63969.0,0.009174],[63967.0,0.312657]],[[63975.0,0.009174],[63976.0,0.04669609],[63977.0,0.07004282],[63978.0,0.156303],[63979.0,0.56878195]]]
["bitfinex","BTCUSD",1721347594350,[[63974.0,0.302613],[63973.0,0.312631],[63970.0,0.32182],[63969.0,0.009174],[63967.0,0.312657]],[[63975.0,0.009174],[63976.0,0.04669609],[63978.0,0.156303],[63979.0,0.56878195]]]
["bitfinex","BTCUSD",1721347594351,[[63974.0,0.302613],[63973.0,0.312631],[63970.0,0.32182],[63969.0,0.009174],[63967.0,0.312657]],[[63975.0,0.009174],[63976.0,0.04669609],[63978.0,0.22634582],[63979.0,0.4753],[63980.0,0.40608095]]]
["bitfinex","BTCUSD",1721347594556,[[63974.0,0.302613],[63973.0,0.312631],[63970.0,0.32182],[63969.0,0.009174],[63967.0,0.312657]],[[63975.0,0.009174],[63977.0,0.04669609],[63978.0,0.22634582],[63979.0,0.4753],[63980.0,0.40608095]]]
["bitfinex","BTCUSD",1721347594960,[[63974.0,0.302613],[63973.0,0.312631],[63970.0,0.32182],[63969.0,0.009174],[63967.0,0.312657]],[[63975.0,0.009174],[63976.0,0.04667918],[63978.0,0.22632178],[63979.0,0.4753],[63980.0,0.40595737]]]
["bitfinex","BTCUSD",1721347595159,[[63974.0,0.302613],[63973.0,0.312631],[63970.0,0.32182],[63969.0,0.009174],[63967.0,0.312657]],[[63975.0,0.009174],[63977.0,0.04667918],[63978.0,0.156303],[63979.0,0.54531878],[63980.0,0.312599]]]
["bitfinex","BTCUSD",1721347596184,[[63974.0,0.302613],[63973.0,0.312631],[63970.0,0.32182],[63969.0,0.009174],[63967.0,0.312657]],[[63975.0,0.009174],[63978.0,0.20298218],[63979.0,0.4753],[63980.0,0.38261778],[63981.0,0.00083]]]
["bitfinex","BTCUSD",1721347596385,[[63974.0,0.1463],[63970.0,0.32182],[63969.0,0.009174],[63967.0,0.312657],[63965.0,0.312669]],[[63975.0,0.009174],[63977.0,0.156306],[63978.0,0.04667918],[63979.0,0.4753],[63980.0,0.38261778]]]
["bitfinex","BTCUSD",1721347596667,[[63974.0,0.1463],[63970.0,0.32182],[63969.0,0.009174],[63967.0,0.312657],[63965.0,0.312669]],[[63975.0,0.02034091],[63977.0,0.156306],[63978.0,0.04667918],[63979.0,0.4753],[63980.0,0.38261778]]]
["bitfinex","BTCUSD",1721347596924,[[63974.0,0.1463],[63973.0,0.156315],[63970.0,0.32182],[63969.0,0.009174],[63967.0,0.312657]],[[63975.0,0.02034091],[63977.0,0.156306],[63978.0,0.04667918],[63979.0,0.4753],[63980.0,0.38261778]]]
["bitfinex","BTCUSD",1721347597324,[[63974.0,0.302613],[63972.0,0.312633],[63970.0,0.32182],[63969.0,0.009174],[63960.0,0.05]],[[63975.0,0.02034091],[63978.0,0.156304],[63979.0,0.04667918],[63980.0,0.312599],[63981.0,0.07084878]]]
["bitfinex","BTCUSD",1721347597542,[[63974.0,0.302613],[63972.0,0.312633],[63970.0,0.32182],[63969.0,0.009174],[63960.0,0.05]],[[63975.0,0.02034091],[63978.0,0.156304],[63980.0,0.35927818],[63981.0,0.00083],[63982.0,0.38261078]]]
["bitfinex","BTCUSD",1721347597727,[[63974.0,0.927867],[63973.0,0.07717479],[63972.0,0.312632],[63970.0,0.009174],[63969.0,0.009174]],[[63975.0,0.02117091],[63981.0,0.00083],[63982.0,0.04667918],[63983.0,0.22631078],[63984.0,0.02450641]]]
["bitfinex","BTCUSD",1721347597927,[[63974.0,0.927867],[63972.0,0.312632],[63970.0,0.009174],[63969.0,0.009174],[63950.0,0.002794]],[[63975.0,0.02117091],[63981.0,0.00083],[63983.0,0.04667918],[63984.0,0.09452519],[63985.0,0.312575]]]
["bitfinex","BTCUSD",1721347598152,[[63974.0,0.918641],[63972.0,0.312632],[63970.0,0.009174],[63969.0,0.009174],[63967.0,0.05]],[[63975.0,0.010004],[63981.0,0.00083],[63982.0,0.04667918],[63983.0,0.156292],[63984.0,0.09452519]]]
["bitfinex","BTCUSD",1721347598327,[[63974.0,0.918641],[63972.0,0.312632],[63970.0,0.009174],[63969.0,0.009174],[63965.0,0.362669]],[[63975.0,0.010004],[63981.0,0.00083],[63982.0,0.04664481],[63983.0,0.156292],[63984.0,0.09447363]]]
["bitfinex","BTCUSD",1721347598468,[[63974.0,0.918641],[63972.0,0.312632],[63970.0,0.009174],[63969.0,0.009174],[63967.0,0.05]],[[63975.0,0.010004],[63981.0,0.00083],[63982.0,0.04664481],[63983.0,0.156292],[63984.0,0.09447363]]]
["bitfinex","BTCUSD",1721347598675,[[63974.0,0.918641],[63972.0,0.312632],[63970.0,0.009174],[63969.0,0.009174],[63967.0,0.05]],[[63975.0,0.010004],[63981.0,0.00083],[63983.0,0.20293681],[63984.0,0.02450641],[63985.0,0.38254222]]]
["bitfinex","BTCUSD",1721347599367,[[63974.0,0.918641],[63972.0,0.312632],[63970.0,0.009174],[63969.0,0.009174],[63967.0,0.05]],[[63975.0,0.010004],[63981.0,0.00083],[63984.0,0.02450641],[63985.0,0.38254222]]]
["bitfinex","BTCUSD",1721347599368,[[63974.0,0.918641],[63972.0,0.312632],[63970.0,0.009174],[63969.0,0.009174],[63967.0,0.05]],[[63975.0,0.010004],[63981.0,0.00083],[63982.0,0.156294],[63984.0,0.07115122],[63985.0,0.312575]]]
["bitfinex","BTCUSD",1721347599654,[[63974.0,0.918641],[63972.0,0.312632],[63970.0,0.009174],[63969.0,0.009174],[63967.0,0.05]],[[63975.0,0.010004],[63981.0,0.00083],[63984.0,0.22744122],[63985.0,0.312575],[63989.0,0.11661203]]]
["bitfinex","BTCUSD",1721347599890,[[63974.0,1.231268],[63970.0,0.371819],[63969.0,0.009174],[63956.0,0.61538879],[63952.0,0.0467988]],[[63975.0,0.010004],[63981.0,0.00083],[63984.0,0.02450641],[63986.0,0.4753],[63988.0,0.04664481]]]
["bitfinex","BTCUSD",1721347600135,[[63974.0,1.231268],[63970.0,0.371819],[63969.0,0.009174],[63957.0,0.102794],[63956.0,0.61538879]],[[63975.0,0.010004],[63981.0,0.00083],[63984.0,0.02450641],[63986.0,0.4753]]]
["bitfinex","BTCUSD",1721347600136,[[63974.0,1.231268],[63970.0,0.371819],[63969.0,0.009174],[63957.0,0.102794],[63956.0,0.61538879]],[[63975.0,0.010004],[63981.0,0.00083],[63984.0,0.02450641],[63986.0,0.4753],[63987.0,0.04664481]]]
["bitfinex","BTCUSD",1721347600395,[[63974.0,1.231268],[63970.0,0.321819],[63969.0,0.009174],[63967.0,0.05],[63958.0,0.002794]],[[63975.0,0.010004],[63981.0,0.00083],[63984.0,0.02450641],[63986.0,0.4753],[63988.0,0.156279]]]
["bitfinex","BTCUSD",1721347600724,[[63974.0,1.231268],[63970.0,0.321819],[63969.0,0.009174],[63966.0,0.05],[63958.0,0.002794]],[[63975.0,0.010004],[63981.0,0.00083],[63984.0,0.02450641],[63986.0,0.4753],[63988.0,0.156279]]]
["bitfinex","BTCUSD",1721347600725,[[63974.0,1.231268],[63971.0,0.07717479],[63970.0,0.371819],[63969.0,0.009174],[63958.0,0.002794]],[[63975.0,0.010004],[63981.0,0.00083],[63984.0,0.02450641],[63986.0,0.4753],[63993.0,1.101967]]]
["bitfinex","BTCUSD",1721347600954,[[63974.0,1.231268],[63971.0,0.12717479],[63970.0,0.321819],[63969.0,0.009174],[63958.0,0.002794]],[[63975.0,0.010004],[63981.0,0.00083],[63984.0,0.02450641],[63986.0,0.4753],[63990.0,0.156274]]]
["bitfinex","BTCUSD",1721347601179,[[63974.0,1.231268],[63971.0,0.12717479],[63970.0,0.321819],[63969.0,0.009174],[63958.0,0.002794]],[[63975.0,0.010004],[63981.0,0.00083],[63984.0,0.02450641],[63986.0,0.4753],[63990.0,0.156275]]]
["bitfinex","BTCUSD",1721347601422,[[63974.0,1.231268],[63971.0,0.12717479],[63970.0,0.321819],[63969.0,0.009174],[63963.0,0.312678]],[[63975.0,0.010004],[63981.0,0.00083],[63984.0,0.02450641],[63986.0,0.4753],[63993.0,1.101967]]]
["bitfinex","BTCUSD",1721347601633,[[63974.0,1.231268],[63971.0,0.12717479],[63970.0,0.321819],[63969.0,0.009174],[63963.0,0.312678]],[[63975.0,0.010004],[63981.0,0.00083],[63984.0,0.02450641],[63986.0,0.4753],[63990.0,0.156275]]]
["bitfinex","BTCUSD",1721347602517,[[63974.0,1.231268],[63970.0,0.321819],[63969.0,0.009174],[63963.0,0.362678],[63951.0,0.0467988]],[[63975.0,0.010004],[63981.0,0.00083],[63984.0,0.02450641],[63985.0,0.46304871],[63986.0,0.4753]]]
["bitfinex","BTCUSD",1721347602740,[[63974.0,1.231268],[63970.0,0.321819],[63969.0,0.009174],[63967.0,0.05],[63963.0,0.312678]],[[63975.0,0.010004],[63981.0,0.00083],[63984.0,0.02450641],[63986.0,0.4753],[63992.0,0.04664481]]]
["bitfinex","BTCUSD",1721347602944,[[63974.0,1.231268],[63970.0,0.321819],[63969.0,0.009174],[63965.0,0.05],[63963.0,0.312678]],[[63975.0,0.010004],[63981.0,0.00083],[63984.0,0.02450641],[63986.0,0.4753],[63992.0,0.04657468]]]
["bitfinex","BTCUSD",1721347603356,[[63974.0,1.231268],[63970.0,0.321819],[63969.0,0.009174],[63965.0,0.05],[63947.0,0.04672087]],[[63975.0,0.010004],[63981.0,0.00083],[63984.0,0.02450641],[63986.0,0.4753],[63991.0,0.35912268]]]
["bitfinex","BTCUSD",1721347603592,[[63974.0,0.606014],[63970.0,0.009174],[63969.0,0.009174],[63960.0,0.05],[63956.0,0.07717479]],[[63975.0,0.010004],[63981.0,0.00083],[63984.0,0.02450641],[63986.0,0.4753]]]
["bitfinex","BTCUSD",1721347603593,[[63974.0,0.606014],[63970.0,0.009174],[63969.0,0.009174],[63960.0,0.05],[63956.0,0.07717479]],[[63975.0,0.010004],[63981.0,0.00083],[63984.0,0.02450641],[63985.0,0.46304871],[63986.0,0.4753]]]
["bitfinex","BTCUSD",1721347603795,[[63974.0,0.918641],[63970.0,0.009174],[63969.0,0.321821],[63964.0,0.312672],[63959.0,0.05]],[[63975.0,0.010004],[63981.0,0.00083],[63982.0,0.156294],[63984.0,0.33708641],[63986.0,0.78787]]]
["bitfinex","BTCUSD",1721347604013,[[63974.0,0.606014],[63970.0,0.009174],[63969.0,0.009174],[63964.0,0.312672],[63957.0,0.15]],[[63975.0,0.010004],[63980.0,0.156299],[63981.0,0.00083],[63982.0,0.312592],[63984.0,0.33708641]]]
["bitfinex","BTCUSD",1721347604219,[[63974.0,0.606014],[63971.0,0.312637],[63970.0,0.009174],[63969.0,0.009174],[63964.0,0.312672]],[[63975.0,0.02120796],[63980.0,0.156299],[63981.0,0.00083],[63982.0,0.312592],[63984.0,0.33708641]]]
["bitfinex","BTCUSD",1721347604525,[[63974.0,0.137074],[63970.0,0.009174],[63969.0,0.009174],[63953.0,0.05],[63944.0,0.009185]],[[63975.0,0.166315],[63981.0,0.00083],[63984.0,0.02450641],[63985.0,0.50962339],[63986.0,0.61467479]]]
["bitfinex","BTCUSD",1721347604737,[[63974.0,0.137074],[63970.0,0.009174],[63969.0,0.009174],[63966.0,0.312663],[63959.0,0.312698]],[[63975.0,0.478937],[63980.0,0.5],[63981.0,0.00083],[63983.0,0.14656609],[63984.0,0.09435555]]]
["bitfinex","BTCUSD",1721347604932,[[63970.0,0.009174],[63969.0,0.009174],[63952.0,0.312733],[63946.0,0.05],[63944.0,0.011979]],[[63975.0,0.478937],[63981.0,0.00083],[63983.0,0.14656609]]]
["bitfinex","BTCUSD",1721347604933,[[63970.0,0.009174],[63969.0,0.009174],[63952.0,0.312733],[63946.0,0.05],[63944.0,0.011979]],[[63973.0,0.5],[63975.0,0.5861054],[63979.0,0.12374088],[63981.0,0.14647914],[63982.0,0.09313219]]]
["bitfinex","BTCUSD",1721347605258,[[63970.0,0.009174],[63969.0,0.009174],[63963.0,0.0782],[63956.0,0.156356],[63953.0,0.002794]],[[63973.0,0.5],[63975.0,0.5861054],[63979.0,0.12374088],[63981.0,0.14647914],[63982.0,0.09313219]]]
["bitfinex","BTCUSD",1721347605259,[[63970.0,0.009174],[63969.0,0.009174],[63963.0,0.0782],[63956.0,0.156356],[63953.0,0.002794]],[[63971.0,0.781602],[63972.0,0.15438174],[63973.0,0.5],[63974.0,0.14656609],[63975.0,0.4036791]]]
["bitfinex","BTCUSD",1721347605447,[[63970.0,0.009174],[63969.0,0.009174],[63963.0,0.0782],[63956.0,0.156356]],[[63971.0,0.781602],[63972.0,0.15438174],[63973.0,0.5],[63975.0,0.4036791]]]
["bitfinex","BTCUSD",1721347605448,[[63970.0,0.009174],[63969.0,0.009174],[63963.0,0.0782],[63960.0,0.0627],[63956.0,0.156356]],[[63971.0,1.31082474],[63972.0,0.01119539],[63973.0,0.54656609],[63975.0,0.41698259],[63978.0,0.11641524]]]
["bitfinex","BTCUSD",1721347605672,[[63970.0,0.009174],[63969.0,0.009174],[63963.0,0.0782],[63960.0,0.0627],[63957.0,0.156354]],[[63971.0,1.32201143],[63973.0,0.54656609],[63975.0,0.41698259],[63976.0,0.09313219],[63978.0,0.11641524]]]
["bitfinex","BTCUSD",1721347605853,[[63970.0,0.009174],[63969.0,0.009174],[63960.0,0.0627],[63958.0,0.0782],[63950.0,0.15637]],[[63971.0,1.889002],[63973.0,0.5],[63974.0,0.16298133],[63975.0,0.39713345],[63976.0,0.11641524]]]
["bitfinex","BTCUSD",1721347606079,[[63970.0,0.009174],[63969.0,0.009174],[63958.0,0.0782],[63955.0,0.0612],[63951.0,0.002794]],[[63971.0,1.73525299],[63973.0,0.59313219],[63975.0,0.46354869],[63977.0,0.05],[63980.0,0.4774]]]
["bitfinex","BTCUSD",1721347606275,[[63970.0,0.009174],[63969.0,0.009174],[63958.0,0.0782],[63955.0,0.0612],[63951.0,0.156368]],[[63971.0,2.00104485],[63972.0,0.17030698],[63973.0,0.61641524],[63975.0,0.03451145],[63977.0,0.05]]]
["bitfinex","BTCUSD",1721347606483,[[63970.0,0.009174],[63969.0,0.009174],[63958.0,0.0782],[63955.0,0.0612],[63952.0,0.002794]],[[63971.0,2.09417704],[63972.0,0.07717479],[63973.0,0.61641524],[63975.0,0.03451145],[63977.0,0.05]]]
["bitfinex","BTCUSD",1721347606638,[[63970.0,0.009174],[63969.0,0.009174],[63958.0,0.0782],[63955.0,0.0612],[63952.0,0.002794]],[[63971.0,2.09417704],[63973.0,0.61641524],[63975.0,0.03451145],[63977.0,0.05],[64061.0,0.47580453]]]
["bitfinex","BTCUSD",1721347607422,[[63970.0,0.009174],[63969.0,0.009174],[63958.0,0.0782],[63955.0,0.0612],[63952.0,0.15916]],[[63971.0,2.09417704],[63973.0,0.61641524],[63975.0,0.03451145],[63977.0,0.05],[64061.0,0.47580453]]]
["bitfinex","BTCUSD",1721347607627,[[63970.0,0.009174],[63969.0,0.009174],[63959.0,0.002794],[63958.0,0.0782],[63955.0,0.0612]],[[63971.0,2.09417704],[63973.0,0.61641524],[63975.0,0.03451145],[63977.0,0.05],[64061.0,0.47580453]]]
["bitfinex","BTCUSD",1721347607874,[[63970.0,0.009174],[63969.0,0.009174],[63959.0,0.002794],[63958.0,0.0782],[63955.0,0.0612]],[[63971.0,2.09397005],[63973.0,0.61641214],[63975.0,0.03451145],[63978.0,0.05],[63979.0,0.21686936]]]
["bitfinex","BTCUSD",1721347608233,[[63970.0,0.009174],[63969.0,0.009174],[63959.0,0.002794],[63958.0,0.0782],[63955.0,0.0612]],[[63971.0,2.09397005],[63973.0,0.61641214],[63975.0,0.08451145],[63979.0,0.13969457],[64067.0,0.8]]]
["bitfinex","BTCUSD",1721347608405,[[63970.0,0.009174],[63969.0,0.009174],[63959.0,0.002794],[63958.0,0.0782],[63955.0,0.0612]],[[63971.0,2.09397005],[63973.0,0.61641214],[63975.0,0.03451145],[63977.0,0.05],[63979.0,0.13969457]]]
["bitfinex","BTCUSD",1721347608848,[[63970.0,0.009174],[63969.0,0.009174],[63959.0,0.002794],[63958.0,0.0782],[63955.0,0.0612]],[[63971.0,2.09397005],[63973.0,0.61641214],[63975.0,0.03451145],[63978.0,0.05],[63979.0,0.13969457]]]
["bitfinex","BTCUSD",1721347609048,[[63970.0,0.009174],[63969.0,0.009174],[63959.0,0.002794],[63958.0,0.0782],[63956.0,0.07717479]],[[63971.0,1.93962048],[63973.0,0.61641214],[63975.0,0.03451145],[63979.0,0.18969457],[64101.0,0.5]]]
["bitfinex","BTCUSD",1721347609427,[[63970.0,0.009174],[63969.0,0.009174],[63959.0,0.002794],[63958.0,0.0782],[63956.0,0.07717479]],[[63971.0,1.93962048],[63973.0,0.61641214],[63975.0,0.03451145],[63978.0,0.05],[63979.0,0.13969457]]]
["bitfinex","BTCUSD",1721347609630,[[63970.0,0.009174],[63969.0,0.009174],[63959.0,0.002794],[63956.0,0.07717479],[63923.0,0.21153113]],[[63971.0,1.84649077],[63972.0,0.11641214],[63973.0,0.5],[63975.0,0.08451145],[63978.0,0.13969457]]]
["bitfinex","BTCUSD",1721347609797,[[63970.0,0.009174],[63969.0,0.009174],[63957.0,0.002794],[63956.0,0.07717479],[63953.0,0.0798]],[[63971.0,1.84649077],[63972.0,0.11641214],[63973.0,0.5],[63975.0,0.08451145],[63978.0,0.13969457]]]
["bitfinex","BTCUSD",1721347610018,[[63970.0,0.009174],[63969.0,0.009174],[63957.0,0.002794],[63956.0,0.07717479],[63953.0,0.0798]],[[63971.0,1.96290291],[63973.0,0.5],[63975.0,0.08451145],[63977.0,0.13969457],[63983.0,0.1571564]]]
["bitfinex","BTCUSD",1721347610211,[[63970.0,0.009174],[63969.0,0.009174],[63957.0,0.002794],[63956.0,0.07717479],[63953.0,0.0798]],[[63971.0,1.96290291],[63973.0,0.5],[63975.0,0.03451145],[63977.0,0.18969457],[63983.0,0.1571564]]]
["bitfinex","BTCUSD",1721347610379,[[63970.0,0.009174],[63969.0,0.009174],[63957.0,0.002794],[63956.0,0.07717479],[63953.0,0.0798]],[[63971.0,1.96290291],[63973.0,0.5],[63975.0,0.03451145],[63977.0,0.13969457],[63978.0,0.05]]]
["bitfinex","BTCUSD",1721347610809,[[63970.0,0.009174],[63969.0,0.009174],[63957.0,0.002794],[63956.0,0.07717479],[63953.0,0.0798]],[[63971.0,1.96290291],[63973.0,0.5],[63975.0,0.08451145],[63977.0,0.13969457],[64175.0,0.4607708]]]
["bitfinex","BTCUSD",1721347611013,[[63970.0,0.009174],[63969.0,0.009174],[63957.0,0.002794],[63956.0,0.07717479],[63953.0,0.0798]],[[63971.0,1.84649077],[63973.0,0.5],[63975.0,0.08451145],[64100.0,0.5],[64175.0,0.4607708]]]
["bitfinex","BTCUSD",1721347611228,[[63970.0,0.009174],[63969.0,0.009174],[63957.0,0.002794],[63956.0,0.07717479],[63953.0,0.0798]],[[63971.0,1.96292261],[63973.0,0.55],[63975.0,0.03451145],[63977.0,0.13971821],[63983.0,0.15718299]]]
["bitfinex","BTCUSD",1721347611425,[[63970.0,0.009174],[63969.0,0.009174],[63957.0,0.002794],[63956.0,0.07717479],[63953.0,0.0798]],[[63971.0,1.96292261],[63973.0,0.5],[63975.0,0.08451145],[63977.0,0.13971821],[63983.0,0.15718299]]]
["bitfinex","BTCUSD",1721347612001,[[63970.0,0.009174],[63969.0,0.009174],[63957.0,0.002794],[63956.0,0.07717479],[63953.0,0.0798]],[[63971.0,2.11727218],[63973.0,0.5],[63975.0,0.03451145],[63977.0,0.13971821],[63978.0,0.05]]]
["bitfinex","BTCUSD",1721347612209,[[63970.0,0.009174],[63969.0,0.009174],[63957.0,0.002794],[63956.0,0.07717479],[63953.0,0.0798]],[[63971.0,2.11727218],[63973.0,0.5],[63975.0,0.08451145],[63977.0,0.13971821],[64065.0,0.87717479]]]
["bitfinex","BTCUSD",1721347612834,[[63970.0,0.009174],[63969.0,0.009174],[63957.0,0.002794],[63956.0,0.07717479],[63953.0,0.0798]],[[63971.0,1.96292261],[63973.0,0.5],[63975.0,0.08451145],[63977.0,0.13971821],[63983.0,0.55718299]]]
["bitfinex","BTCUSD",1721347613240,[[63970.0,0.009174],[63969.0,0.009174],[63957.0,0.002794],[63956.0,0.07717479],[63953.0,0.0798]],[[63971.0,1.96345433],[63973.0,0.5],[63975.0,0.08451145],[63977.0,0.13971821],[63983.0,0.55718299]]]
["bitfinex","BTCUSD",1721347613650,[[63970.0,0.009174],[63969.0,0.009174],[63957.0,0.002794],[63956.0,0.07717479],[63953.0,0.0798]],[[63971.0,1.96345433],[63973.0,0.5],[63975.0,0.03451145],[63977.0,0.13971821],[63978.0,0.05]]]
["bitfinex","BTCUSD",1721347613868,[[63970.0,0.009174],[63969.0,0.009174],[63957.0,0.002794],[63956.0,0.07717479],[63953.0,0.0798]],[[63971.0,1.96345433],[63973.0,0.5],[63975.0,0.03451145],[63977.0,0.13971821],[63979.0,0.05]]]
["bitfinex","BTCUSD",1721347614149,[[63970.0,0.009174],[63969.0,0.009174],[63957.0,0.002794],[63956.0,0.07717479],[63953.0,0.0798]],[[63971.0,1.84702249],[63973.0,0.5],[63975.0,0.17422966],[63978.0,0.05],[63981.0,0.15801299]]]
["bitfinex","BTCUSD",1721347614351,[[63970.0,0.009174],[63969.0,0.009174],[63957.0,0.002794],[63956.0,0.07717479],[63953.0,0.0798]],[[63971.0,1.83545243],[63973.0,0.5],[63975.0,0.17422966],[63978.0,0.05],[63981.0,0.15801299]]]
["bitfinex","BTCUSD",1721347614682,[[63970.0,0.009174],[63969.0,0.009174],[63957.0,0.002794],[63956.0,0.07717479],[63953.0,0.0798]],[[63971.0,1.84755794],[63973.0,0.5],[63975.0,0.17422966],[63979.0,0.05],[63981.0,0.15801299]]]
["bitfinex","BTCUSD",1721347614864,[[63970.0,0.009174],[63969.0,0.009174],[63957.0,0.002794],[63956.0,0.07717479],[63953.0,0.0798]],[[63971.0,1.84755794],[63973.0,0.5],[63975.0,0.22422966],[63981.0,0.15801299],[64083.0,0.34557144]]]
["bitfinex","BTCUSD",1721347615095,[[63970.0,0.009174],[63969.0,0.009174],[63957.0,0.002794],[63956.0,0.07717479],[63953.0,0.0798]],[[63971.0,2.00190751],[63973.0,0.5],[63975.0,0.08451145],[63976.0,0.13971821],[63981.0,0.00083]]]
["bitfinex","BTCUSD",1721347615295,[[63970.0,0.009174],[63969.0,0.009174],[63957.0,0.002794],[63956.0,0.07717479],[63953.0,0.0798]],[[63971.0,2.00190751],[63973.0,0.5],[63975.0,0.22422966],[63981.0,0.15801299],[63982.0,0.707]]]
["bitfinex","BTCUSD",1721347615465,[[63970.0,0.009174],[63969.0,0.009174],[63957.0,0.002794],[63956.0,0.07717479],[63953.0,0.0798]],[[63971.0,2.00190751],[63973.0,0.5],[63974.0,0.13971821],[63975.0,0.08451145],[63980.0,0.63458299]]]
["bitfinex","BTCUSD",1721347615901,[[63970.0,0.009174],[63969.0,0.009174],[63957.0,0.002794],[63956.0,0.07717479],[63953.0,0.0798]],[[63971.0,2.00190751],[63973.0,1.00235221],[63975.0,0.03451145],[63976.0,0.04656733],[63979.0,0.15718299]]]
["bitfinex","BTCUSD",1721347616048,[[63970.0,0.009174],[63969.0,0.009174],[63956.0,0.07717479],[63953.0,0.0798],[63947.0,0.156379]],[[63971.0,2.00190751],[63973.0,1.00235221],[63975.0,0.03451145],[63976.0,0.04656733],[63979.0,0.15718299]]]
["bitfinex","BTCUSD",1721347616253,[[63970.0,0.009174],[63969.0,0.009174],[63957.0,0.002794],[63956.0,0.07717479],[63953.0,0.0798]],[[63971.0,2.00190751],[63973.0,0.862634],[63974.0,0.13971821],[63975.0,0.03451145],[63976.0,0.04656733]]]
["bitfinex","BTCUSD",1721347617687,[[63970.0,0.009174],[63969.0,0.009174],[63957.0,0.002794],[63956.0,0.07717479],[63953.0,0.0798]],[[63971.0,1.84756574],[63973.0,0.862634],[63974.0,0.13968242],[63975.0,0.03451145],[63976.0,0.04656733]]]
["bitfinex","BTCUSD",1721347617903,[[63970.0,0.009174],[63969.0,0.009174],[63957.0,0.002794],[63956.0,0.07717479],[63953.0,0.0798]],[[63971.0,1.84756574],[63973.0,0.862634],[63974.0,0.13968242],[63975.0,0.03451145],[63981.0,0.04586503]]]
["bitfinex","BTCUSD",1721347618105,[[63970.0,0.009174],[63969.0,0.009174],[63957.0,0.002794],[63956.0,0.07717479],[63953.0,0.0798]],[[63971.0,1.84756574],[63973.0,0.5],[63974.0,0.13968242],[63975.0,0.03451145],[63979.0,0.05]]]
["bitfinex","BTCUSD",1721347618313,[[63970.0,0.009174],[63969.0,0.009174],[63957.0,0.002794],[63956.0,0.07717479],[63953.0,0.0798]],[[63971.0,1.84756574],[63973.0,0.5],[63975.0,0.17419387],[63980.0,0.5274],[63981.0,0.15797272]]]
["bitfinex","BTCUSD",1721347618522,[[63970.0,0.009174],[63969.0,0.009174],[63963.0,0.0802],[63957.0,0.002794],[63956.0,0.07717479]],[[63971.0,2.34756574],[63975.0,0.03451145],[63976.0,0.13968242],[63979.0,0.05],[63980.0,0.4774]]]
["bitfinex","BTCUSD",1721347618734,[[63970.0,0.009174],[63969.0,0.009174],[63963.0,0.0802],[63956.0,0.07717479],[63951.0,0.159163]],[[63971.0,2.34756574],[63975.0,0.08451145],[63976.0,0.13968242],[63980.0,0.4774],[64095.0,0.82830619]]]
["bitfinex","BTCUSD",1721347618933,[[63970.0,0.009174],[63969.0,0.009174],[63963.0,0.0802],[63956.0,0.07717479],[63952.0,0.002794]],[[63971.0,2.34756574],[63975.0,0.03451145],[63976.0,0.13968242],[63977.0,0.05],[63980.0,0.4774]]]
["bitfinex","BTCUSD",1721347619133,[[63970.0,0.009174],[63969.0,0.009174],[63963.0,0.0802],[63956.0,0.07717479],[63952.0,0.002794]],[[63971.0,2.34756574],[63975.0,0.03451145],[63976.0,0.13968242],[63980.0,0.4774],[63981.0,0.05083]]]
["bitfinex","BTCUSD",1721347619479,[[63970.0,0.009174],[63969.0,0.009174],[63963.0,0.0802],[63956.0,0.07717479],[63952.0,0.002794]],[[63971.0,2.34756574],[63975.0,0.03451145],[63976.0,0.13968242],[63979.0,0.05],[63980.0,0.4774]]]
["bitfinex","BTCUSD",1721347620994,[[63970.0,0.009174],[63969.0,0.009174],[63963.0,0.0802],[63956.0,0.07717479],[63952.0,0.002794]],[[63971.0,2.34756574],[63975.0,0.03451145],[63976.0,0.13967532],[63979.0,0.05],[63980.0,0.4774]]]
["bitfinex","BTCUSD",1721347621415,[[63970.0,0.009174],[63969.0,0.009174],[63964.0,0.07717479],[63963.0,0.0802],[63956.0,0.08030161]],[[63971.0,2.26976574],[63975.0,0.03451145],[63976.0,0.21557532],[63980.0,0.4774],[63985.0,0.362574]]]
["bitfinex","BTCUSD",1721347621619,[[63970.0,0.009174],[63969.0,0.009174],[63967.0,0.0634],[63964.0,0.07717479],[63963.0,0.0802]],[[63971.0,1.62912647],[63973.0,0.09312188],[63974.0,0.42902434],[63975.0,0.10061145],[63980.0,0.5581]]]
["bitfinex","BTCUSD",1721347621815,[[63970.0,0.009174],[63969.0,0.009174],[63967.0,0.0634],[63964.0,0.07717479],[63963.0,0.0802]],[[63971.0,1.05928374],[63972.0,0.56984273],[63973.0,0.09312188],[63974.0,0.312627],[63975.0,0.15090879]]]
["bitfinex","BTCUSD",1721347622020,[[63970.0,0.009174],[63969.0,0.009174],[63967.0,0.0634],[63964.0,0.08030135],[63963.0,0.0802]],[[63971.0,1.10584617],[63972.0,0.56984273],[63974.0,0.40574888],[63975.0,0.03451145],[63976.0,0.11639734]]]
["bitfinex","BTCUSD",1721347622261,[[63970.0,0.0809],[63967.0,0.056748],[63964.0,0.07717479],[63955.0,0.312717],[63951.0,0.05]],[[63971.0,1.10584617],[63974.0,0.40574888],[63975.0,0.03451145]]]
["bitfinex","BTCUSD",1721347622262,[[63970.0,0.0809],[63967.0,0.056748],[63964.0,0.07717479],[63955.0,0.312717],[63951.0,0.05]],[[63971.0,0.89085043],[63973.0,0.04656243],[63974.0,0.5],[63975.0,0.10435418],[63977.0,0.40573588]]]
["bitfinex","BTCUSD",1721347622470,[[63970.0,0.0809],[63967.0,0.056748],[63964.0,0.07717479],[63957.0,0.312706],[63955.0,0.312717]],[[63971.0,1.04717043],[63973.0,0.04656243],[63975.0,0.10435418],[63977.0,0.09312188],[63979.0,0.11639734]]]
["bitfinex","BTCUSD",1721347622691,[[63970.0,0.0809],[63967.0,0.056748],[63964.0,0.07717479],[63962.0,0.156342],[63960.0,0.002794]],[[63971.0,1.04717043],[63973.0,0.04656243],[63974.0,0.312627],[63975.0,0.60435418],[63977.0,0.09312188]]]
["bitfinex","BTCUSD",1721347622831,[[63970.0,0.0809],[63967.0,0.056748],[63964.0,0.07717479],[63962.0,0.156342],[63941.0,0.002794]],[[63971.0,1.04717043],[63974.0,0.312627],[63975.0,0.08107388],[63977.0,0.06984273],[63979.0,0.09312188]]]
["bitfinex","BTCUSD",1721347623031,[[63970.0,0.0809],[63967.0,0.056748],[63964.0,0.07717479],[63962.0,0.156342],[63941.0,0.002794]],[[63971.0,1.04717043],[63974.0,0.312627],[63975.0,0.58107388],[63977.0,0.06984273],[63978.0,0.09312188]]]
["bitfinex","BTCUSD",1721347623374,[[63970.0,0.0809],[63967.0,0.056748],[63964.0,0.07717479],[63957.0,0.312708],[63954.0,0.05]],[[63971.0,0.01118669],[63972.0,0.312638],[63974.0,0.312627],[63975.0,0.010004],[63976.0,0.04656243]]]
["bitfinex","BTCUSD",1721347623571,[[63970.0,0.0809],[63964.0,0.07717479]],[[63971.0,0.01118669],[63975.0,0.010004]]]
["bitfinex","BTCUSD",1721347623572,[[63970.0,0.237223],[63968.0,0.312653],[63964.0,0.07717479],[63959.0,0.05],[63953.0,0.312728]],[[63971.0,0.01118669],[63975.0,0.166315],[63978.0,0.312611],[63979.0,0.04656243],[63981.0,0.57067273]]]
["bitfinex","BTCUSD",1721347623881,[[63970.0,0.237223],[63968.0,0.312653],[63966.0,0.312663],[63964.0,0.07717479],[63961.0,0.312687]],[[63971.0,0.01118669],[63974.0,0.156313],[63975.0,0.010004],[63976.0,0.31262],[63978.0,0.312611]]]
["bitfinex","BTCUSD",1721347624093,[[63974.0,0.156313],[63972.0,0.079],[63971.0,0.312641],[63970.0,0.0031262],[63966.0,0.312663]],[[63975.0,0.010004],[63980.0,0.156299],[63981.0,0.04740522],[63982.0,0.38245083],[63984.0,0.90573144]]]
["bitfinex","BTCUSD",1721347624294,[[63974.0,0.238813],[63973.0,0.00312595],[63972.0,0.07717479],[63971.0,0.312641],[63966.0,0.312663]],[[63975.0,0.010004],[63981.0,0.00083],[63982.0,0.312588],[63983.0,0.04657522],[63984.0,0.312581]]]
["bitfinex","BTCUSD",1721347624404,[[63974.0,0.238813],[63973.0,0.00312595],[63972.0,0.07717479],[63971.0,0.312641],[63966.0,0.312663]],[[63975.0,0.010004],[63981.0,0.157128],[63982.0,0.312588],[63983.0,0.04657522],[63984.0,0.312581]]]
["bitfinex","BTCUSD",1721347624615,[[63974.0,0.238813],[63973.0,0.00312595],[63972.0,0.07717479],[63966.0,0.312663]],[[63975.0,0.010004],[63981.0,0.157128],[63982.0,0.312588],[63983.0,0.04657522],[63984.0,0.312581]]]
["bitfinex","BTCUSD",1721347624616,[[63974.0,0.55144],[63973.0,0.00312595],[63972.0,0.07717479],[63966.0,0.312663],[63962.0,0.05]],[[63975.0,0.010004],[63980.0,0.156298],[63981.0,0.00083],[63982.0,0.312588],[63984.0,0.312581]]]
["bitfinex","BTCUSD",1721347624815,[[63974.0,0.55144],[63972.0,0.07717479],[63966.0,0.312663]],[[63975.0,0.010004],[63980.0,0.156298],[63981.0,0.00083],[63982.0,0.312588],[63984.0,0.312581]]]
["bitfinex","BTCUSD",1721347624816,[[63974.0,0.55144],[63972.0,0.07717479],[63966.0,0.312663],[63961.0,0.05],[63934.0,0.35959687]],[[63975.0,0.010004],[63980.0,0.156298],[63981.0,0.00083],[63982.0,0.312588],[63984.0,0.312581]]]
["bitfinex","BTCUSD",1721347625034,[[63974.0,0.55144],[63972.0,0.07717479],[63966.0,0.312663],[63961.0,0.05],[63942.0,0.06551259]],[[63975.0,0.010004],[63980.0,0.156298],[63981.0,0.00083],[63982.0,0.312588],[63984.0,0.312581]]]
["bitfinex","BTCUSD",1721347625237,[[63974.0,0.864067],[63972.0,0.07717479],[63969.0,0.31265],[63963.0,0.05],[63942.0,0.04672432]],[[63975.0,0.010004],[63981.0,0.00083],[63984.0,0.312581],[63986.0,0.787871],[64002.0,0.15719138]]]
["bitfinex","BTCUSD",1721347625439,[[63974.0,0.926167],[63972.0,0.07717479],[63965.0,0.05],[63963.0,0.312679],[63951.0,0.3255]],[[63975.0,0.010004],[63981.0,0.00083],[63984.0,0.15629],[63986.0,0.83444622],[63987.0,0.02450631]]]
["bitfinex","BTCUSD",1721347625640,[[63974.0,0.926167],[63972.0,0.07717479],[63971.0,0.312636],[63965.0,0.05],[63963.0,0.312679]],[[63975.0,0.010004],[63981.0,0.00083],[63983.0,0.156291],[63986.0,0.83444622],[63987.0,0.02450631]]]
["bitfinex","BTCUSD",1721347625877,[[63974.0,0.926167],[63972.0,0.07717479],[63971.0,0.312636],[63965.0,0.05],[63963.0,0.312679]],[[63975.0,0.010004],[63981.0,0.00083],[63983.0,0.156291],[63986.0,0.787871],[63987.0,0.07108153]]]
["bitfinex","BTCUSD",1721347626315,[[63974.0,0.926167],[63972.0,0.07717479],[63971.0,0.312636],[63963.0,0.362679],[63914.0,0.64318077]],[[63975.0,0.010004],[63981.0,0.00083],[63986.0,0.787871],[63987.0,0.07108153]]]
["bitfinex","BTCUSD",1721347626316,[[63974.0,0.926167],[63972.0,0.07717479],[63971.0,0.312636],[63963.0,0.362679],[63914.0,0.64318077]],[[63975.0,0.010004],[63981.0,0.00083],[63984.0,0.31258],[63986.0,0.787871],[63987.0,0.07108153]]]
["bitfinex","BTCUSD",1721347626505,[[63974.0,0.926167],[63972.0,0.07717479],[63971.0,0.312636],[63965.0,0.05],[63963.0,0.312679]],[[63975.0,0.010004],[63981.0,0.00083],[63984.0,0.31258],[63986.0,0.4753],[63987.0,0.07108153]]]
["bitfinex","BTCUSD",1721347627177,[[63974.0,0.926167],[63972.0,0.07717479],[63971.0,0.312636],[63967.0,0.05],[63963.0,0.312679]],[[63975.0,0.010004],[63981.0,0.00083],[63986.0,0.78787],[63987.0,0.07109135],[63989.0,0.56987756]]]
["bitfinex","BTCUSD",1721347627350,[[63974.0,0.926167],[63972.0,0.07717479],[63971.0,0.312636],[63967.0,0.05],[63963.0,0.312679]],[[63975.0,0.010004],[63981.0,0.00083],[63984.0,0.15629],[63985.0,0.1],[63986.0,0.78787]]]
["bitfinex","BTCUSD",1721347628112,[[63974.0,0.926167],[63972.0,0.07717479],[63971.0,0.312636],[63970.0,0.05],[63963.0,0.312679]],[[63975.0,0.010004],[63981.0,0.00083],[63986.0,0.78787],[63990.0,0.04658504],[63991.0,0.5]]]
["bitfinex","BTCUSD",1721347628494,[[63974.0,0.926167],[63972.0,0.07717479]],[[63975.0,0.010004],[63981.0,0.00083],[63986.0,0.78787],[63990.0,0.04658504],[63991.0,0.5]]]
["bitfinex","BTCUSD",1721347628495,[[63974.0,1.238794],[63972.0,0.07717479],[63969.0,0.312648],[63967.0,0.05],[63958.0,0.538202]],[[63975.0,0.010004],[63981.0,0.00083],[63986.0,0.4753],[63987.0,0.18078931],[63990.0,0.312551]]]
["bitfinex","BTCUSD",1721347628670,[[63974.0,1.238794],[63972.0,0.07717479],[63970.0,0.05],[63969.0,0.312648],[63959.0,0.002794]],[[63975.0,0.010004],[63981.0,0.00083],[63986.0,0.4753],[63987.0,0.02450631],[63990.0,0.312551]]]
["bitfinex","BTCUSD",1721347628851,[[63974.0,1.238794],[63972.0,0.07717479],[63970.0,0.05],[63969.0,0.312648],[63959.0,0.002794]],[[63975.0,0.010004],[63981.0,0.00083],[63986.0,0.4753],[63987.0,0.02450631],[63988.0,0.15628]]]
["bitfinex","BTCUSD",1721347630218,[[63974.0,1.238794],[63972.0,0.07717479],[63970.0,0.05],[63969.0,0.312648],[63967.0,0.000913]],[[63975.0,0.010004],[63981.0,0.00083],[63986.0,0.4753],[63987.0,0.02450631],[63988.0,0.15628]]]
["bitfinex","BTCUSD",1721347630619,[[63974.0,1.238794],[63972.0,0.07717479],[63970.0,0.05],[63969.0,0.312648],[63967.0,0.000913]],[[63975.0,0.010004],[63981.0,0.00083],[63986.0,0.4753],[63987.0,0.02450631],[63989.0,0.156277]]]
["bitfinex","BTCUSD",1721347631110,[[63974.0,1.238794],[63969.0,0.312648],[63967.0,0.050913],[63939.0,0.19475495],[63877.0,1.39450465]],[[63975.0,0.010004],[63981.0,0.00083],[63985.0,0.46304871],[63986.0,0.4753],[63987.0,0.02450631]]]
["bitfinex","BTCUSD",1721347631322,[[63974.0,1.238794],[63969.0,0.312648],[63967.0,0.000913],[63963.0,0.05],[63958.0,0.312702]],[[63975.0,0.010004],[63981.0,0.00083],[63985.0,0.46304871],[63986.0,0.631584],[63987.0,0.02450631]]]
["bitfinex","BTCUSD",1721347631493,[[63974.0,1.238794],[63969.0,0.312648],[63967.0,0.000913],[63963.0,0.05],[63958.0,0.312702]],[[63975.0,0.010004],[63981.0,0.00083],[63986.0,0.631584],[63987.0,0.02450631],[63993.0,0.83600905]]]
["bitfinex","BTCUSD",1721347631696,[[63974.0,1.238794],[63969.0,0.312648],[63967.0,0.000913],[63963.0,0.05],[63958.0,0.312702]],[[63975.0,0.010004],[63981.0,0.00083],[63986.0,0.631584],[63987.0,0.02450631],[63992.0,0.04657905]]]
["bitfinex","BTCUSD",1721347632841,[[63974.0,1.238794],[63969.0,0.312648],[63967.0,0.000913],[63963.0,0.05],[63958.0,0.312702]],[[63975.0,0.010004],[63981.0,0.00083],[63986.0,0.631584],[63987.0,0.02450631],[63993.0,0.83600905]]]
["bitfinex","BTCUSD",1721347633645,[[63974.0,1.238794],[63969.0,0.312648],[63967.0,0.000913],[63963.0,0.05],[63958.0,0.312702]],[[63975.0,0.010004],[63981.0,0.00083],[63986.0,0.631584],[63987.0,0.02450631],[63993.0,0.83599796]]]
["bitfinex","BTCUSD",1721347634603,[[63974.0,1.238794],[63969.0,0.312648],[63967.0,0.000913],[63965.0,0.05],[63958.0,0.312702]],[[63975.0,0.010004],[63981.0,0.00083],[63986.0,0.631584],[63987.0,0.02450631],[63993.0,0.78943]]]
["bitfinex","BTCUSD",1721347634729,[[63974.0,1.75580274],[63967.0,0.000913],[63965.0,0.31267],[63958.0,0.538202],[63944.0,0.88451452]],[[63975.0,0.010004],[63981.0,0.00083],[63986.0,0.631584],[63987.0,0.02450631],[63993.0,0.78943]]]
["bitfinex","BTCUSD",1721347634730,[[63974.0,1.75580274],[63967.0,0.000913],[63965.0,0.31267],[63958.0,0.538202],[63944.0,0.88451452]],[[63975.0,0.010004],[63981.0,0.00083],[63986.0,0.4753],[63987.0,0.02450631],[63993.0,0.78943]]]
["bitfinex","BTCUSD",1721347634929,[[63974.0,1.75580274],[63967.0,0.000913],[63965.0,0.31267],[63964.0,0.30267479],[63961.0,0.1]],[[63975.0,0.010004],[63981.0,0.00083],[63986.0,0.4753],[63993.0,0.78943],[63995.0,0.312526]]]
["bitfinex","BTCUSD",1721347635322,[[63974.0,1.75580274],[63967.0,0.000913],[63966.0,0.002794],[63965.0,0.31267],[63964.0,0.30267479]],[[63975.0,0.00083],[63981.0,0.00083],[63986.0,0.4753],[63993.0,0.78943],[63995.0,0.312526]]]
["bitfinex","BTCUSD",1721347635523,[[63974.0,1.75580274],[63967.0,0.000913],[63966.0,0.002794],[63965.0,0.31267],[63964.0,0.30267479]],[[63975.0,0.00083],[63980.0,0.062598],[63981.0,0.00083],[63986.0,0.4753],[63993.0,0.78943]]]
["bitfinex","BTCUSD",1721347637006,[[63974.0,1.70580274],[63970.0,0.05],[63967.0,0.000913],[63966.0,0.002794],[63965.0,0.31267]],[[63975.0,0.00083],[63980.0,0.062598],[63981.0,0.00083],[63985.0,0.46304871],[63986.0,0.4753]]]
["bitfinex","BTCUSD",1721347637243,[[63974.0,1.70580274],[63970.0,0.05],[63967.0,0.000913],[63965.0,0.31267],[63959.0,0.002794]],[[63975.0,0.00083],[63980.0,0.062598],[63981.0,0.00083],[63986.0,0.4753],[64001.0,0.50961064]]]
["bitfinex","BTCUSD",1721347637609,[[63974.0,1.70580274],[63971.0,0.05],[63967.0,0.000913],[63965.0,0.31267],[63959.0,0.002794]],[[63975.0,0.00083],[63980.0,0.062598],[63981.0,0.00083],[63986.0,0.4753],[64001.0,0.46304871]]]
["bitfinex","BTCUSD",1721347637800,[[63974.0,1.70580274],[63970.0,0.05],[63967.0,0.000913],[63965.0,0.31267],[63959.0,0.002794]],[[63975.0,0.00083],[63980.0,0.062598],[63981.0,0.00083],[63986.0,0.4753],[64001.0,0.46304871]]]
["bitfinex","BTCUSD",1721347638717,[[63974.0,1.70580274],[63970.0,0.05],[63967.0,0.000913],[63965.0,0.31267],[63959.0,0.002794]],[[63975.0,0.00083],[63980.0,0.062598],[63981.0,0.00083],[63986.0,0.4753],[64001.0,0.50961064]]]
["bitfinex","BTCUSD",1721347639330,[[63974.0,1.70580274],[63971.0,0.05],[63967.0,0.000913],[63965.0,0.31267],[63959.0,0.002794]],[[63975.0,0.00083],[63980.0,0.062598],[63981.0,0.00083],[63986.0,0.4753],[64001.0,0.50961064]]]
["bitfinex","BTCUSD",1721347640152,[[63974.0,1.70580274],[63971.0,0.05],[63967.0,0.000913],[63965.0,0.31267],[63959.0,0.002794]],[[63975.0,0.00083],[63980.0,0.062598],[63981.0,0.00083],[63986.0,0.4753],[63992.0,0.15627]]]
["bitfinex","BTCUSD",1721347641984,[[63974.0,1.75580274],[63967.0,0.000913],[63965.0,0.31267],[63959.0,0.002794],[63931.0,0.07717479]],[[63975.0,0.00083],[63980.0,0.062598],[63981.0,0.00083],[63986.0,0.4753],[63993.0,0.945697]]]
["bitfinex","BTCUSD",1721347642625,[[63974.0,1.70580274],[63971.0,0.05],[63967.0,0.000913],[63965.0,0.31267],[63959.0,0.002794]],[[63975.0,0.00083],[63980.0,0.062598],[63981.0,0.00083],[63986.0,0.4753],[63992.0,0.156269]]]
["bitfinex","BTCUSD",1721347642831,[[63974.0,1.70580274],[63971.0,0.05],[63967.0,0.000913],[63965.0,0.31267],[63959.0,0.002794]],[[63975.0,0.00083],[63980.0,0.062598],[63981.0,0.00083],[63986.0,0.4753],[63991.0,0.0605]]]
["bitfinex","BTCUSD",1721347643595,[[63974.0,1.70580274],[63970.0,0.05],[63967.0,0.000913],[63965.0,0.31267],[63953.0,0.04664673]],[[63975.0,0.00083],[63980.0,0.062598],[63981.0,0.00083],[63986.0,0.4753],[63991.0,0.0605]]]
["bitfinex","BTCUSD",1721347643975,[[63974.0,1.70580274],[63971.0,0.05],[63967.0,0.000913],[63965.0,0.31267],[63959.0,0.002794]],[[63975.0,0.00083],[63980.0,0.062598],[63981.0,0.00083],[63986.0,0.4753],[63991.0,0.0605]]]
["bitfinex","BTCUSD",1721347644173,[[63974.0,1.238794],[63967.0,0.000913],[63965.0,0.31267],[63963.0,0.05],[63959.0,0.002794]],[[63975.0,0.00083],[63980.0,0.062598],[63981.0,0.00083],[63985.0,0.46304871],[63986.0,0.4753]]]
["bitfinex","BTCUSD",1721347644380,[[63974.0,0.926167],[63971.0,0.312641],[63967.0,0.000913],[63965.0,0.31267],[63963.0,0.05]],[[63975.0,0.00083],[63980.0,0.062598],[63981.0,0.06593],[63983.0,0.156291],[63984.0,0.31258]]]
["bitfinex","BTCUSD",1721347644590,[[63968.0,0.0822],[63967.0,0.061813],[63964.0,0.312673],[63955.0,0.05],[63950.0,0.002794]],[[63975.0,0.00083],[63976.0,0.312618],[63980.0,0.375199],[63981.0,0.14293],[63982.0,0.5]]]
["bitfinex","BTCUSD",1721347644790,[[63967.0,0.000913],[63966.0,0.156331],[63964.0,0.373573],[63954.0,0.05],[63940.0,0.2255]],[[63973.0,0.312632],[63975.0,0.00083],[63980.0,0.062598],[63981.0,0.14293],[63982.0,0.5]]]
["bitfinex","BTCUSD",1721347645021,[[63968.0,0.156327],[63967.0,0.000913],[63966.0,0.312664],[63964.0,0.455773],[63953.0,0.362728]],[[63973.0,0.312632],[63975.0,0.00083],[63980.0,0.062598],[63981.0,0.14293],[63982.0,0.5]]]
["bitfinex","BTCUSD",1721347645022,[[63968.0,0.156327],[63967.0,0.000913],[63966.0,0.312664],[63964.0,0.455773],[63953.0,0.362728]],[[63973.0,0.0651],[63974.0,0.32402776],[63975.0,0.313453],[63980.0,0.062598],[63981.0,0.07783]]]
["bitfinex","BTCUSD",1721347645224,[[63968.0,0.156327],[63967.0,0.000913],[63966.0,0.312664],[63964.0,0.455773],[63953.0,0.362728]],[[63973.0,0.221416],[63974.0,0.312629],[63975.0,0.313453],[63980.0,0.062598],[63981.0,0.07783]]]
["bitfinex","BTCUSD",1721347645422,[[63968.0,0.156327],[63967.0,0.000913],[63966.0,0.312664],[63964.0,0.455773],[63959.0,0.312699]],[[63972.0,0.01139876],[63973.0,0.221416],[63974.0,0.312629],[63975.0,0.00083],[63978.0,0.312611]]]
["bitfinex","BTCUSD",1721347645632,[[63967.0,0.000913],[63960.0,0.0822],[63959.0,0.0609],[63948.0,0.38992879],[63946.0,0.05]],[[63971.0,0.312643],[63972.0,0.08839876],[63973.0,0.0651],[63975.0,0.00083],[63981.0,0.00083]]]
["bitfinex","BTCUSD",1721347645828,[[63967.0,0.000913],[63960.0,0.0822],[63959.0,0.373598],[63949.0,0.002794],[63948.0,0.38992879]],[[63972.0,0.08839876],[63973.0,0.0651],[63975.0,0.00083],[63981.0,0.00083]]]
["bitfinex","BTCUSD",1721347645829,[[63967.0,0.000913],[63960.0,0.0822],[63959.0,0.373598],[63949.0,0.002794],[63948.0,0.38992879]],[[63968.0,0.156328],[63972.0,0.08839876],[63973.0,0.0651],[63975.0,0.50083],[63981.0,0.00083]]]
["bitfinex","BTCUSD",1721347646006,[[63967.0,0.000913],[63961.0,0.156344],[63959.0,0.312698],[63956.0,0.0822],[63955.0,0.0609]],[[63968.0,0.468984],[63970.0,0.312647],[63972.0,0.077],[63973.0,0.0651],[63975.0,0.50083]]]
["bitfinex","BTCUSD",1721347646210,[[63967.0,0.000913],[63956.0,0.394913],[63955.0,0.0609],[63953.0,0.312728],[63943.0,0.362778]],[[63968.0,0.468984],[63972.0,0.077],[63973.0,0.0651],[63975.0,0.50083]]]
["bitfinex","BTCUSD",1721347646211,[[63967.0,0.000913],[63956.0,0.394913],[63955.0,0.0609],[63953.0,0.312728],[63943.0,0.362778]],[[63968.0,0.79303657],[63971.0,0.312644],[63972.0,0.077],[63973.0,0.0651],[63974.0,0.07717479]]]
["bitfinex","BTCUSD",1721347646413,[[63967.0,0.000913],[63957.0,0.002794],[63955.0,0.0609],[63943.0,0.312778],[63939.0,0.05]],[[63968.0,0.79303657],[63972.0,0.077],[63973.0,0.0651],[63974.0,0.07717479],[63979.0,0.05]]]
["bitfinex","BTCUSD",1721347646738,[[63967.0,0.000913],[63956.0,0.156357],[63955.0,0.312717],[63953.0,0.312728],[63951.0,0.0822]],[[63968.0,1.10569257],[63972.0,0.077],[63973.0,0.0651],[63974.0,0.07717479],[63978.0,0.04648475]]]
["bitfinex","BTCUSD",1721347647093,[[63967.0,0.000913],[63957.0,0.002794],[63956.0,0.156357],[63955.0,0.312717],[63953.0,0.312728]],[[63968.0,1.10569257],[63972.0,0.077],[63973.0,0.0651],[63974.0,0.07717479],[63978.0,0.04648475]]]
["bitfinex","BTCUSD",1721347647299,[[63967.0,0.000913],[63957.0,0.002794],[63956.0,0.156357],[63955.0,0.312717],[63953.0,0.312728]],[[63968.0,1.10569257],[63972.0,0.077],[63973.0,0.0651],[63975.0,0.813453],[63978.0,0.04648475]]]
["bitfinex","BTCUSD",1721347647496,[[63967.0,0.000913],[63957.0,0.159148],[63955.0,0.312717],[63953.0,0.312728],[63897.0,0.24353311]],[[63968.0,1.10569257],[63972.0,0.077],[63973.0,0.0651],[63975.0,0.50083],[63978.0,0.04648475]]]
["bitfinex","BTCUSD",1721347647699,[[63967.0,0.000913],[63961.0,0.156343],[63958.0,0.002794],[63957.0,0.312707],[63956.0,0.08030131]],[[63968.0,0.48038057],[63971.0,0.312641],[63972.0,0.077],[63973.0,0.0651],[63975.0,0.50083]]]
["bitfinex","BTCUSD",1721347647900,[[63967.0,0.000913],[63961.0,0.156343],[63957.0,0.312707],[63956.0,0.07717479],[63935.0,0.002794]],[[63968.0,0.48038057],[63971.0,0.312641],[63972.0,0.077],[63973.0,0.0651],[63975.0,0.50083]]]
["bitfinex","BTCUSD",1721347648086,[[63967.0,0.000913],[63961.0,0.156343],[63957.0,0.312707],[63956.0,0.07717479],[63940.0,0.2255]],[[63968.0,0.48038057],[63971.0,0.312641],[63972.0,0.077],[63973.0,0.0651],[63975.0,0.50083]]]
["bitfinex","BTCUSD",1721347648287,[[63967.0,0.000913],[63961.0,0.156343],[63957.0,0.312707],[63956.0,0.07717479],[63941.0,0.1]],[[63968.0,0.48038057],[63971.0,0.312641],[63972.0,0.077],[63973.0,0.0651],[63975.0,0.50083]]]
["bitfinex","BTCUSD",1721347648588,[[63967.0,0.000913],[63957.0,0.312707],[63956.0,0.07717479],[63941.0,0.1]],[[63968.0,0.48038057],[63971.0,0.312641],[63972.0,0.077],[63973.0,0.0651],[63975.0,0.50083]]]
["bitfinex","BTCUSD",1721347648589,[[63967.0,0.000913],[63962.0,0.002794],[63959.0,0.312696],[63957.0,0.312707],[63956.0,0.07717479]],[[63968.0,0.01139657],[63971.0,0.312641],[63972.0,0.077],[63973.0,0.0651],[63974.0,0.312627]]]
["bitfinex","BTCUSD",1721347648784,[[63967.0,0.000913],[63960.0,0.002794],[63959.0,0.312696],[63957.0,0.312707],[63956.0,0.07717479]],[[63968.0,0.01139657],[63971.0,0.312641],[63972.0,0.077],[63973.0,0.0651],[63974.0,0.312627]]]
["bitfinex","BTCUSD",1721347649097,[[63967.0,0.000913],[63963.0,0.156339],[63961.0,0.312686],[63960.0,0.0059204],[63959.0,0.312696]],[[63968.0,0.16769875],[63970.0,0.312647],[63971.0,0.312641],[63972.0,0.077],[63973.0,0.0651]]]
["bitfinex","BTCUSD",1721347649300,[[63967.0,0.000913],[63964.0,0.002794],[63963.0,0.156339],[63961.0,0.312686],[63960.0,0.0031264]],[[63968.0,0.16769875],[63970.0,0.312647],[63971.0,0.312641],[63972.0,0.077],[63973.0,0.0651]]]
["bitfinex","BTCUSD",1721347649540,[[63967.0,0.000913],[63964.0,0.002794],[63963.0,0.156339],[63961.0,0.312686],[63928.0,0.06999381]],[[63968.0,0.16769875],[63970.0,0.312647],[63971.0,0.312641],[63972.0,0.077],[63973.0,0.0651]]]
["bitfinex","BTCUSD",1721347649714,[[63967.0,0.000913],[63964.0,0.002794],[63963.0,0.156339],[63961.0,0.312686],[63905.0,0.24353311]],[[63968.0,0.16769875],[63970.0,0.312647],[63971.0,0.312641],[63972.0,0.077],[63973.0,0.0651]]]
["bitfinex","BTCUSD",1721347649918,[[63967.0,0.000913],[63964.0,0.002794],[63962.0,0.156342],[63957.0,0.312706],[63954.0,0.312724]],[[63968.0,0.48035475],[63970.0,0.312647],[63972.0,0.077],[63973.0,0.0651],[63975.0,0.313456]]]
["bitfinex","BTCUSD",1721347650140,[[63967.0,0.000913],[63963.0,0.002794],[63961.0,0.156344],[63957.0,0.312706],[63954.0,0.312724]],[[63968.0,0.48035475],[63970.0,0.312647],[63972.0,0.077],[63973.0,0.0651],[63975.0,0.313456]]]
["bitfinex","BTCUSD",1721347650316,[[63967.0,0.000913],[63962.0,0.002794],[63961.0,0.156344],[63957.0,0.312706],[63954.0,0.312724]],[[63968.0,0.48035475],[63970.0,0.312647],[63972.0,0.077],[63973.0,0.0651],[63975.0,0.313456]]]
["bitfinex","BTCUSD",1721347651918,[[63967.0,0.000913],[63962.0,0.002794],[63957.0,0.312706],[63954.0,0.312724],[63951.0,0.394935]],[[63968.0,0.79301075],[63972.0,0.077],[63973.0,0.377735],[63975.0,0.00083],[63982.0,0.11973932]]]
["bitfinex","BTCUSD",1721347652118,[[63967.0,0.000913],[63954.0,0.312724],[63951.0,0.394935]],[[63968.0,0.79301075],[63972.0,0.077],[63973.0,0.377735],[63975.0,0.00083],[63982.0,0.11973932]]]
["bitfinex","BTCUSD",1721347652119,[[63967.0,0.000913],[63958.0,0.159144],[63956.0,0.312711],[63954.0,0.312724],[63951.0,0.394935]],[[63968.0,0.79301075],[63972.0,0.077],[63973.0,0.0651],[63975.0,0.00083],[63978.0,0.04649288]]]
["bitfinex","BTCUSD",1721347652484,[[63967.0,0.000913],[63956.0,0.312711],[63954.0,0.312724],[63951.0,0.394935]],[[63968.0,0.79301075],[63972.0,0.077],[63973.0,0.0651],[63975.0,0.00083],[63978.0,0.04649288]]]
["bitfinex","BTCUSD",1721347652485,[[63967.0,0.000913],[63959.0,0.159144],[63956.0,0.312711],[63955.0,0.07717479],[63954.0,0.312724]],[[63968.0,0.79301075],[63971.0,0.312642],[63972.0,0.077],[63973.0,0.0651],[63975.0,0.00083]]]
["bitfinex","BTCUSD",1721347652683,[[63967.0,0.000913],[63960.0,0.159141],[63958.0,0.312701],[63956.0,0.312711],[63955.0,0.07717479]],[[63968.0,0.79301075],[63971.0,0.312642],[63972.0,0.077],[63973.0,0.0651],[63975.0,0.00083]]]
["bitfinex","BTCUSD",1721347652886,[[63967.0,0.000913],[63961.0,0.002794],[63960.0,0.156347],[63958.0,0.312701],[63956.0,0.312711]],[[63968.0,0.79301075],[63971.0,0.312642],[63972.0,0.077],[63973.0,0.0651],[63975.0,0.00083]]]
["bitfinex","BTCUSD",1721347653133,[[63967.0,0.000913],[63961.0,0.002794],[63957.0,0.156353],[63956.0,0.312711],[63949.0,0.312744]],[[63968.0,0.79301075],[63971.0,0.312642],[63972.0,0.077],[63973.0,0.0651],[63975.0,0.00083]]]
["bitfinex","BTCUSD",1721347653327,[[63967.0,0.000913],[63958.0,0.159145],[63956.0,0.312711],[63955.0,0.07717479],[63949.0,0.312744]],[[63968.0,0.79301075],[63971.0,0.312642],[63972.0,0.077],[63973.0,0.0651],[63975.0,0.00083]]]
["bitfinex","BTCUSD",1721347653451,[[63967.0,0.000913],[63958.0,0.156351],[63957.0,0.002794],[63956.0,0.312711],[63955.0,0.07717479]],[[63968.0,0.79301075],[63971.0,0.312642],[63972.0,0.077],[63973.0,0.0651],[63975.0,0.00083]]]
["bitfinex","BTCUSD",1721347653663,[[63967.0,0.000913],[63959.0,0.002794],[63958.0,0.156351],[63956.0,0.312711],[63955.0,0.07717479]],[[63968.0,0.79301075],[63971.0,0.312642],[63972.0,0.077],[63973.0,0.0651],[63975.0,0.00083]]]
["bitfinex","BTCUSD",1721347654070,[[63967.0,0.000913],[63959.0,0.159143],[63956.0,0.312711],[63955.0,0.07717479],[63870.0,0.69238648]],[[63968.0,0.79301075],[63971.0,0.312642],[63972.0,0.077],[63973.0,0.0651],[63975.0,0.00083]]]
["bitfinex","BTCUSD",1721347654313,[[63967.0,0.000913],[63960.0,0.002794],[63959.0,0.156349],[63956.0,0.312711],[63955.0,0.07717479]],[[63968.0,0.79301075],[63971.0,0.312642],[63972.0,0.077],[63973.0,0.0651],[63975.0,0.00083]]]
["bitfinex","BTCUSD",1721347654838,[[63967.0,0.000913],[63963.0,0.08],[63962.0,0.063],[63957.0,0.00592052],[63955.0,0.12717479]],[[63968.0,0.01137075],[63969.0,0.156326],[63971.0,0.312642],[63972.0,0.077],[63973.0,0.0651]]]
["bitfinex","BTCUSD",1721347655068,[[63967.0,0.000913],[63965.0,0.156334],[63964.0,0.312674],[63963.0,0.08],[63962.0,0.063]],[[63968.0,0.01137075],[63969.0,0.156326],[63971.0,0.312642],[63972.0,0.077],[63973.0,0.0651]]]
["bitfinex","BTCUSD",1721347655381,[[63967.0,0.157243],[63965.0,0.08030123],[63963.0,0.39268],[63962.0,0.063],[63957.0,0.05]],[[63968.0,0.01137075],[63978.0,0.39401],[63980.0,0.10909325],[63981.0,0.00083],[63999.0,0.12717479]]]
["bitfinex","BTCUSD",1721347655593,[[63967.0,0.157243],[63966.0,0.00312601],[63965.0,0.07717479],[63963.0,0.39268],[63962.0,0.063]],[[63968.0,0.01137075],[63978.0,0.39401],[63980.0,0.10909325],[63981.0,0.00083],[63999.0,0.12717479]]]
["bitfinex","BTCUSD",1721347655594,[[63967.0,0.157243],[63966.0,0.00312601],[63965.0,0.07717479],[63963.0,0.39268],[63962.0,0.063]],[[63968.0,0.01137075],[63976.0,0.156309],[63978.0,0.31261],[63980.0,0.062598],[63981.0,0.56393]]]
["bitfinex","BTCUSD",1721347655813,[[63974.0,0.156313],[63967.0,0.000913],[63966.0,0.00312601],[63965.0,0.07717479],[63963.0,0.08]],[[63979.0,0.631601],[63980.0,0.375198],[63981.0,0.06393],[63984.0,0.5814],[63987.0,0.04649525]]]
["bitfinex","BTCUSD",1721347656027,[[63972.0,0.156316],[63967.0,0.00403894],[63965.0,0.07717479],[63963.0,0.08],[63959.0,0.312697]],[[63977.0,0.156308],[63978.0,0.312609],[63979.0,0.4753],[63980.0,0.375198],[63981.0,0.06393]]]
["bitfinex","BTCUSD",1721347656269,[[63972.0,0.156316],[63967.0,0.00403894],[63965.0,0.07717479],[63963.0,0.08],[63959.0,0.312697]],[[63975.0,0.01219901],[63977.0,0.156308],[63978.0,0.312609],[63979.0,0.4753],[63980.0,0.375198]]]
["bitfinex","BTCUSD",1721347656464,[[63967.0,0.00403894],[63965.0,0.07717479],[63963.0,0.08],[63959.0,0.312697]],[[63975.0,0.01219901],[63977.0,0.156308],[63978.0,0.312609],[63979.0,0.4753],[63980.0,0.375198]]]
["bitfinex","BTCUSD",1721347656465,[[63973.0,0.156315],[63969.0,0.312649],[63967.0,0.31669994],[63965.0,0.07717479],[63963.0,0.08]],[[63975.0,0.00083],[63977.0,0.156308],[63978.0,0.312609],[63979.0,0.4753],[63980.0,0.375198]]]
["bitfinex","BTCUSD",1721347656675,[[63973.0,0.156315],[63971.0,0.312639],[63969.0,0.312649],[63967.0,0.313574],[63965.0,0.07717479]],[[63974.0,0.01136879],[63975.0,0.00083],[63977.0,0.156308],[63978.0,0.312609],[63979.0,0.4753]]]
["bitfinex","BTCUSD",1721347656882,[[63973.0,0.156315],[63971.0,0.312639],[63969.0,0.312649],[63967.0,0.313574],[63965.0,0.07717479]],[[63974.0,0.01136879],[63975.0,0.00083],[63977.0,0.156308],[63978.0,0.312609],[63985.0,0.787877]]]
["bitfinex","BTCUSD",1721347657510,[[63970.0,0.156322],[63969.0,0.312649],[63967.0,0.313574],[63963.0,0.392677],[63955.0,0.12717479]],[[63974.0,0.16768279],[63975.0,0.00083],[63976.0,0.312619],[63978.0,0.312609],[63980.0,0.062598]]]
["bitfinex","BTCUSD",1721347657723,[[63970.0,0.159116],[63969.0,0.312649],[63967.0,0.313574],[63963.0,0.392677],[63955.0,0.07717479]],[[63974.0,0.16768279],[63975.0,0.00083],[63976.0,0.312619],[63978.0,0.312609],[63980.0,0.062598]]]
["bitfinex","BTCUSD",1721347658566,[[63970.0,0.002794],[63967.0,0.000913],[63958.0,0.0768],[63955.0,0.07717479],[63945.0,0.05]],[[63971.0,0.781602],[63973.0,0.23238174],[63974.0,0.09074287],[63975.0,0.00083],[63977.0,0.5]]]
["bitfinex","BTCUSD",1721347658776,[[63967.0,0.000913],[63960.0,0.15914],[63958.0,0.0768],[63957.0,0.374405],[63945.0,0.05]],[[63968.0,0.468984],[63971.0,0.376341],[63973.0,0.23238174],[63974.0,0.01136879],[63975.0,0.00083]]]
["bitfinex","BTCUSD",1721347658990,[[63967.0,0.000913],[63958.0,0.0768],[63957.0,0.374405]],[[63968.0,0.468984],[63971.0,0.376341],[63973.0,0.23238174],[63974.0,0.01136879],[63975.0,0.00083]]]
["bitfinex","BTCUSD",1721347658991,[[63967.0,0.000913],[63961.0,0.156344],[63959.0,0.312698],[63958.0,0.0768],[63957.0,0.374405]],[[63968.0,0.78164],[63971.0,0.38769928],[63973.0,0.23238174],[63975.0,0.00083],[63980.0,0.10909325]]]
["bitfinex","BTCUSD",1721347659202,[[63967.0,0.000913],[63962.0,0.002794],[63961.0,0.156344],[63959.0,0.312698],[63958.0,0.0768]],[[63968.0,0.78164],[63971.0,0.376341],[63973.0,0.23238174],[63975.0,0.00083],[63979.0,0.35910225]]]
["bitfinex","BTCUSD",1721347659405,[[63967.0,0.000913],[63962.0,0.002794],[63961.0,0.156344],[63959.0,0.312698],[63958.0,0.0768]],[[63968.0,0.79299828],[63971.0,0.376341],[63973.0,0.23238174],[63975.0,0.00083],[63979.0,0.35910225]]]
["bitfinex","BTCUSD",1721347659620,[[63967.0,0.000913],[63962.0,0.002794],[63961.0,0.156344],[63959.0,0.312698],[63958.0,0.0768]],[[63968.0,0.79299828],[63971.0,0.376341],[63973.0,0.23238174],[63975.0,0.00083],[63979.0,0.35914489]]]
["bitfinex","BTCUSD",1721347659951,[[63967.0,0.000913],[63962.0,0.002794],[63961.0,0.156344],[63959.0,0.38987279],[63958.0,0.0768]],[[63968.0,0.79299828],[63971.0,0.376341],[63973.0,0.23238174],[63975.0,0.00083],[63979.0,0.35914489]]]
["bitfinex","BTCUSD",1721347660152,[[63967.0,0.000913],[63962.0,0.002794],[63961.0,0.312688],[63959.0,0.38987279],[63958.0,0.0768]],[[63968.0,0.48034228],[63971.0,0.376341],[63973.0,0.23238174],[63974.0,0.312629],[63975.0,0.00083]]]
["bitfinex","BTCUSD",1721347660712,[[63967.0,0.000913],[63962.0,0.159136],[63961.0,0.312688],[63959.0,0.38987279],[63958.0,0.0768]],[[63968.0,0.48034228],[63969.0,0.312654],[63971.0,0.376341],[63973.0,0.23238174],[63975.0,0.00083]]]
["bitfinex","BTCUSD",1721347660922,[[63967.0,0.000913],[63962.0,0.002794],[63961.0,0.156344],[63959.0,0.38987279],[63958.0,0.0768]],[[63968.0,0.48034228],[63969.0,0.312654],[63971.0,0.376341],[63973.0,0.23238174],[63975.0,0.00083]]]
["bitfinex","BTCUSD",1721347662381,[[63967.0,0.000913],[63962.0,0.002794],[63961.0,0.156344],[63959.0,0.312698],[63958.0,0.0768]],[[63968.0,0.48034228],[63969.0,0.312654],[63971.0,0.376341],[63973.0,0.23238174],[63975.0,0.00083]]]
["bitfinex","BTCUSD",1721347663353,[[63967.0,0.000913],[63962.0,0.002794],[63961.0,0.156344],[63959.0,0.312698],[63958.0,0.0768]],[[63968.0,0.48034228],[63971.0,0.376341],[63973.0,0.23238174],[63975.0,0.00083]]]
["bitfinex","BTCUSD",1721347663354,[[63967.0,0.000913],[63962.0,0.002794],[63961.0,0.156344],[63959.0,0.312698],[63958.0,0.0768]],[[63968.0,0.48034228],[63971.0,0.376341],[63973.0,0.23238174],[63975.0,0.00083],[63976.0,0.04657095]]]
["bitfinex","BTCUSD",1721347663555,[[63967.0,0.000913],[63960.0,0.002794],[63951.0,0.0793],[63950.0,0.156371],[63949.0,0.0635]],[[63968.0,1.70288652],[63975.0,0.00083],[63976.0,0.58679445],[63977.0,0.06985642],[63978.0,0.1648]]]
["bitfinex","BTCUSD",1721347663790,[[63967.0,0.000913],[63948.0,0.002794],[63946.0,0.1428],[63933.0,0.05],[63932.0,0.0145724]],[[63968.0,1.90663602],[63970.0,0.04657095],[63972.0,0.06985642],[63974.0,0.0931419],[63975.0,0.11725737]]]
["bitfinex","BTCUSD",1721347663944,[[63967.0,0.000913],[63948.0,0.002794],[63947.0,0.07717479],[63946.0,0.1428],[63945.0,0.312765]],[[63968.0,2.02963602],[63969.0,0.04657095],[63971.0,0.06985642],[63973.0,0.0931419],[63974.0,0.11642737]]]
["bitfinex","BTCUSD",1721347664140,[[63967.0,0.000913],[63948.0,0.15917],[63947.0,0.07717479],[63946.0,0.1428],[63945.0,0.312765]],[[63968.0,2.08679923],[63969.0,0.04657095],[63971.0,0.06985642],[63973.0,0.0931419]]]
["bitfinex","BTCUSD",1721347664141,[[63967.0,0.000913],[63948.0,0.15917],[63947.0,0.07717479],[63946.0,0.1428],[63945.0,0.312765]],[[63968.0,2.08679923],[63969.0,0.06985642],[63971.0,0.0931419],[63973.0,0.11642737],[63979.0,0.45231985]]]
["bitfinex","BTCUSD",1721347664360,[[63967.0,0.000913],[63949.0,0.002794],[63948.0,0.156376],[63947.0,0.07717479],[63946.0,0.1428]],[[63968.0,2.04022828],[63969.0,0.06985642],[63971.0,0.0931419],[63972.0,0.11642737],[63978.0,0.30451285]]]
["bitfinex","BTCUSD",1721347664566,[[63967.0,0.000913],[63949.0,0.159167],[63947.0,0.38992979],[63946.0,0.1428],[63933.0,0.05]],[[63968.0,2.35288428],[63969.0,0.06985642],[63971.0,0.0931419],[63973.0,0.11642737],[63978.0,0.1648]]]
["bitfinex","BTCUSD",1721347664778,[[63967.0,0.000913],[63950.0,0.002794],[63949.0,0.156373],[63947.0,0.38992979],[63946.0,0.1428]],[[63968.0,2.35288428],[63969.0,0.06985642],[63971.0,0.0931419],[63973.0,0.11642737],[63978.0,0.1648]]]
["bitfinex","BTCUSD",1721347665001,[[63967.0,0.000913],[63950.0,0.002794],[63947.0,0.38992979],[63946.0,0.1428]],[[63968.0,2.35288428],[63969.0,0.06985642],[63971.0,0.0931419],[63973.0,0.11642737],[63978.0,0.1648]]]
["bitfinex","BTCUSD",1721347665002,[[63967.0,0.000913],[63950.0,0.002794],[63947.0,0.54630679],[63946.0,0.1428],[63940.0,0.312792]],[[63968.0,2.39946245],[63969.0,0.06985642],[63971.0,0.0931419],[63973.0,0.11642737],[63978.0,0.1648]]]
["bitfinex","BTCUSD",1721347665207,[[63967.0,0.000913],[63950.0,0.002794],[63938.0,0.312802],[63924.0,0.12008006],[63923.0,0.312875]],[[63968.0,2.39946245],[63969.0,0.06985642],[63971.0,0.0931419],[63973.0,0.11642737],[63978.0,0.1648]]]
["bitfinex","BTCUSD",1721347665208,[[63967.0,0.000913],[63950.0,0.002794],[63938.0,0.312802],[63924.0,0.12008006],[63923.0,0.312875]],[[63968.0,2.98468985],[63969.0,0.06985642],[63971.0,0.0931419],[63972.0,0.05],[63973.0,0.11642737]]]
["bitfinex","BTCUSD",1721347665430,[[63967.0,0.000913],[63948.0,0.002794],[63937.0,0.312804],[63936.0,0.0788],[63935.0,0.373115]],[[63968.0,3.03468985],[63970.0,0.13971285],[63976.0,0.15717695],[63979.0,0.707],[63981.0,0.04045732]]]
["bitfinex","BTCUSD",1721347665636,[[63967.0,0.000913],[63937.0,0.312804],[63936.0,0.0788],[63935.0,0.373115]],[[63968.0,3.03468985],[63970.0,0.13971285],[63976.0,0.15717695],[63979.0,0.707],[63981.0,0.04045732]]]
["bitfinex","BTCUSD",1721347665637,[[63967.0,0.000913],[63940.0,0.156396],[63939.0,0.002794],[63938.0,0.07717479],[63937.0,0.312804]],[[63968.0,3.03468985],[63969.0,0.13971285],[63975.0,0.15800695],[63979.0,0.707],[63981.0,0.04045732]]]
["bitfinex","BTCUSD",1721347665842,[[63967.0,0.000913],[63941.0,0.002794],[63940.0,0.156396],[63938.0,0.07717479],[63937.0,0.312804]],[[63968.0,3.1744027],[63974.0,0.15717695],[63975.0,0.00083],[63979.0,0.707],[63981.0,0.00083]]]
["bitfinex","BTCUSD",1721347666052,[[63967.0,0.000913],[63941.0,0.002794],[63940.0,0.156396],[63938.0,0.07717479],[63937.0,0.312804]],[[63968.0,3.17476631],[63970.0,0.312648],[63974.0,0.15714888],[63975.0,0.00083],[63979.0,0.707]]]
["bitfinex","BTCUSD",1721347666270,[[63967.0,0.000913],[63941.0,0.002794],[63940.0,0.156396],[63938.0,0.07717479],[63937.0,0.312804]],[[63968.0,3.12476631],[63969.0,0.05],[63970.0,0.312648],[63974.0,0.15714888],[63975.0,0.00083]]]
["bitfinex","BTCUSD",1721347666465,[[63967.0,0.000913],[63941.0,0.002794],[63940.0,0.156396],[63938.0,0.07717479],[63937.0,0.312804]],[[63968.0,3.03507842],[63969.0,0.13968789],[63970.0,0.312648],[63975.0,0.15797888],[63987.0,0.22917545]]]
["bitfinex","BTCUSD",1721347667578,[[63967.0,0.000913],[63941.0,0.002794],[63940.0,0.00312735],[63939.0,0.312795],[63938.0,0.07717479]],[[63968.0,2.51807285],[63970.0,0.13968789],[63971.0,0.05],[63975.0,0.00083],[63976.0,0.46976788]]]
["bitfinex","BTCUSD",1721347667736,[[63967.0,0.000913],[63940.0,0.002794],[63939.0,0.312795],[63938.0,0.07717479],[63918.0,0.2255]],[[63968.0,2.51807285],[63969.0,0.05],[63970.0,0.13968789],[63975.0,0.00083],[63976.0,0.46976788]]]
["bitfinex","BTCUSD",1721347668140,[[63967.0,0.000913],[63943.0,0.156388],[63941.0,0.312784],[63940.0,0.002794],[63939.0,0.312795]],[[63968.0,2.51807285],[63969.0,0.362653],[63970.0,0.13968789],[63975.0,0.00083],[63976.0,0.46976788]]]
["bitfinex","BTCUSD",1721347668351,[[63967.0,0.000913],[63945.0,0.07996879],[63943.0,0.156388],[63941.0,0.312784],[63939.0,0.312795]],[[63968.0,2.51807285],[63969.0,0.362653],[63970.0,0.13968789],[63975.0,0.00083],[63976.0,0.46976788]]]
["bitfinex","BTCUSD",1721347668522,[[63967.0,0.000913],[63946.0,0.002794],[63945.0,0.07717479],[63943.0,0.156388],[63941.0,0.312784]],[[63968.0,2.51807285],[63969.0,0.362653],[63972.0,0.13968789],[63975.0,0.00083],[63976.0,0.312619]]]
["bitfinex","BTCUSD",1721347668763,[[63967.0,0.000913],[63946.0,0.002794],[63945.0,0.07717479],[63941.0,0.312784],[63934.0,0.312821]],[[63968.0,2.51807285],[63969.0,0.362653],[63972.0,0.13968789],[63975.0,0.00083],[63976.0,0.312619]]]
["bitfinex","BTCUSD",1721347668927,[[63967.0,0.000913],[63946.0,0.002794],[63945.0,0.07717479],[63934.0,0.312821]],[[63968.0,2.51807285],[63969.0,0.362653],[63972.0,0.13968789],[63975.0,0.00083],[63976.0,0.312619]]]
["bitfinex","BTCUSD",1721347668928,[[63967.0,0.000913],[63946.0,0.002794],[63945.0,0.07717479],[63940.0,0.156394],[63937.0,0.312806]],[[63968.0,2.88072885],[63971.0,0.13968789],[63975.0,0.00083],[63976.0,0.312619],[63977.0,0.23432367]]]
["bitfinex","BTCUSD",1721347669332,[[63967.0,0.000913],[63946.0,0.002794],[63945.0,0.07717479],[63941.0,0.156393],[63937.0,0.312806]],[[63968.0,2.56799128],[63971.0,0.13960921],[63975.0,0.00083],[63976.0,0.312619],[63977.0,0.07717479]]]
["bitfinex","BTCUSD",1721347669697,[[63967.0,0.000913],[63946.0,0.002794],[63945.0,0.07717479],[63941.0,0.156393],[63937.0,0.312806]],[[63968.0,2.56799128],[63972.0,0.13960921],[63975.0,0.00083],[63976.0,0.312619],[63977.0,0.07717479]]]
["bitfinex","BTCUSD",1721347670450,[[63967.0,0.000913],[63946.0,0.002794],[63945.0,0.07717479],[63941.0,0.156393],[63937.0,0.312806]],[[63968.0,2.68426306],[63974.0,0.13960921],[63975.0,0.00083],[63976.0,0.312619],[63977.0,0.07717479]]]
["bitfinex","BTCUSD",1721347670649,[[63967.0,0.000913],[63946.0,0.002794],[63945.0,0.07717479],[63941.0,0.156393],[63937.0,0.312806]],[[63968.0,2.68426306],[63969.0,0.312656],[63972.0,0.3535],[63974.0,0.13960921],[63975.0,0.40083]]]
["bitfinex","BTCUSD",1721347671473,[[63967.0,0.000913],[63946.0,0.002794],[63945.0,0.07717479],[63941.0,0.156393],[63937.0,0.312806]],[[63968.0,2.68426306],[63969.0,0.312656],[63972.0,0.3535],[63975.0,0.40083]]]
["bitfinex","BTCUSD",1721347671474,[[63967.0,0.000913],[63946.0,0.002794],[63945.0,0.07717479],[63941.0,0.156393],[63937.0,0.312806]],[[63968.0,2.56799128],[63969.0,0.42892778],[63972.0,0.3535],[63975.0,0.54043921],[63980.0,0.262598]]]
["bitfinex","BTCUSD",1721347672040,[[63967.0,0.000913],[63946.0,0.002794],[63945.0,0.07717479],[63941.0,0.156393],[63937.0,0.312806]],[[63968.0,2.72234085],[63969.0,0.42892778],[63972.0,0.3535],[63975.0,0.54043921],[63980.0,0.262598]]]
["bitfinex","BTCUSD",1721347672289,[[63967.0,0.000913],[63946.0,0.002794],[63945.0,0.07717479],[63941.0,0.156393],[63937.0,0.312806]],[[63968.0,3.03499685],[63969.0,0.11627178],[63972.0,0.3535],[63975.0,0.54043921],[63980.0,0.262598]]]
["bitfinex","BTCUSD",1721347672614,[[63967.0,0.000913],[63946.0,0.002794],[63945.0,0.07717479],[63942.0,0.15639],[63937.0,0.312806]],[[63968.0,2.61083406],[63970.0,0.11622063],[63971.0,0.05],[63972.0,0.3535],[63975.0,0.40083]]]
["bitfinex","BTCUSD",1721347672758,[[63967.0,0.000913],[63948.0,0.1445],[63946.0,0.0059213],[63945.0,0.07717479],[63944.0,0.16557]],[[63968.0,2.58759171],[63970.0,0.0929765],[63972.0,0.51972063],[63975.0,0.40083],[63976.0,0.666119]]]
["bitfinex","BTCUSD",1721347672962,[[63967.0,0.000913],[63949.0,0.002794],[63948.0,0.1445],[63946.0,0.0031273],[63945.0,0.07717479]],[[63968.0,2.51785756],[63969.0,0.38238915],[63970.0,0.0929765],[63971.0,0.05],[63972.0,0.46972063]]]
["bitfinex","BTCUSD",1721347673160,[[63967.0,0.000913],[63949.0,0.002794],[63948.0,0.1445],[63946.0,0.0031273],[63945.0,0.07717479]],[[63968.0,2.56434804],[63969.0,0.38238915],[63971.0,0.1429765],[63972.0,0.3535]]]
["bitfinex","BTCUSD",1721347673161,[[63967.0,0.000913],[63949.0,0.002794],[63948.0,0.1445],[63946.0,0.0031273],[63945.0,0.07717479]],[[63968.0,2.56434804],[63969.0,0.38238915],[63971.0,0.1429765],[63972.0,0.3535],[63973.0,0.11622063]]]
["bitfinex","BTCUSD",1721347673391,[[63967.0,0.000913],[63949.0,0.00592122],[63948.0,0.1445],[63947.0,0.156378],[63945.0,0.07717479]],[[63968.0,2.56434804],[63970.0,0.06973415],[63972.0,0.4464765],[63973.0,0.11622063],[63975.0,0.45083]]]
["bitfinex","BTCUSD",1721347673583,[[63967.0,0.000913],[63950.0,0.002794],[63948.0,0.1445],[63947.0,0.156378],[63945.0,0.07717479]],[[63968.0,2.56434804],[63970.0,0.06973415],[63972.0,0.4464765],[63974.0,0.11622063],[63975.0,0.45083]]]
["bitfinex","BTCUSD",1721347673806,[[63967.0,0.000913],[63949.0,0.002794],[63948.0,0.300876],[63945.0,0.38994079],[63941.0,0.312788]],[[63968.0,1.89954804],[63970.0,0.06973415],[63972.0,0.4464765],[63974.0,0.11622063],[63975.0,0.45083]]]
["bitfinex","BTCUSD",1721347673961,[[63967.0,0.000913],[63949.0,0.002794],[63948.0,0.300876],[63945.0,0.38994079],[63941.0,0.312788]],[[63968.0,1.85305756],[63969.0,0.04649048],[63970.0,0.06973415],[63972.0,0.6112765],[63974.0,0.11622063]]]
["bitfinex","BTCUSD",1721347674161,[[63967.0,0.000913],[63949.0,0.002794],[63948.0,0.300876],[63945.0,0.38994079],[63941.0,0.312788]],[[63968.0,2.35305756],[63969.0,0.04649048],[63970.0,0.06973415],[63972.0,0.6112765],[63974.0,0.11622063]]]
["bitfinex","BTCUSD",1721347674363,[[63967.0,0.000913],[63949.0,0.002794],[63948.0,0.1445],[63947.0,0.156379],[63945.0,0.38994079]],[[63968.0,2.35305756],[63969.0,0.04649048],[63971.0,0.06973415],[63972.0,0.5683],[63973.0,0.0929765]]]
["bitfinex","BTCUSD",1721347674561,[[63967.0,0.000913],[63949.0,0.002794],[63948.0,0.1445],[63947.0,0.156379],[63945.0,0.38994079]],[[63968.0,2.35305756],[63969.0,0.04649048],[63971.0,0.06973415],[63972.0,0.6612765],[65368.0,0.51322624]]]
["bitfinex","BTCUSD",1721347674762,[[63967.0,0.000913],[63949.0,0.002794],[63948.0,0.1445],[63947.0,0.156379],[63945.0,0.38994079]],[[63968.0,2.35305756],[63971.0,0.06973415],[63972.0,0.6612765]]]
["bitfinex","BTCUSD",1721347674763,[[63967.0,0.000913],[63949.0,0.002794],[63948.0,0.1445],[63947.0,0.156379],[63945.0,0.38994079]],[[63968.0,2.39954804],[63970.0,0.06973415],[63971.0,0.0929765],[63972.0,0.5683],[63973.0,0.11622063]]]
["bitfinex","BTCUSD",1721347674965,[[63967.0,0.000913],[63949.0,0.002794],[63944.0,0.091285],[63943.0,0.0603],[63937.0,0.312804]],[[63968.0,2.71869761],[63969.0,0.05],[63970.0,0.06973415],[63971.0,0.0929765],[63972.0,0.3535]]]
["bitfinex","BTCUSD",1721347675163,[[63967.0,0.000913],[63945.0,0.07996879],[63944.0,0.091285],[63943.0,0.0603],[63942.0,0.156391]],[[63968.0,2.67220713],[63969.0,0.06973415],[63971.0,0.1429765],[63972.0,0.46972063],[63978.0,0.61476476]]]
["bitfinex","BTCUSD",1721347675377,[[63967.0,0.000913],[63946.0,0.002794],[63945.0,0.07717479],[63944.0,0.091285],[63943.0,0.0603]],[[63968.0,2.71868775],[63970.0,0.11973415],[63972.0,0.4464765],[63974.0,0.11622063],[63978.0,0.4753]]]
["bitfinex","BTCUSD",1721347675581,[[63967.0,0.000913],[63946.0,0.002794],[63945.0,0.07717479],[63944.0,0.091285],[63943.0,0.0603]],[[63968.0,2.71868775],[63969.0,0.312653],[63970.0,0.11973415],[63972.0,0.4464765],[63974.0,0.11622063]]]
["bitfinex","BTCUSD",1721347675943,[[63967.0,0.000913],[63946.0,0.002794],[63945.0,0.07717479],[63944.0,0.091285],[63943.0,0.0603]],[[63968.0,2.71868775],[63969.0,0.312653],[63970.0,0.11973415],[63972.0,0.4464765]]]
["bitfinex","BTCUSD",1721347675944,[[63967.0,0.000913],[63946.0,0.002794],[63945.0,0.07717479],[63944.0,0.091285],[63943.0,0.0603]],[[63968.0,2.51778534],[63969.0,0.312653],[63970.0,0.09647703],[63972.0,0.42321555],[63973.0,0.09295406]]]
["bitfinex","BTCUSD",1721347676121,[[63967.0,0.000913],[63946.0,0.002794],[63945.0,0.07717479],[63944.0,0.091285],[63943.0,0.216688]],[[63968.0,2.51778534],[63969.0,0.35913003],[63970.0,0.05],[63971.0,0.06971555],[63972.0,0.3535]]]
["bitfinex","BTCUSD",1721347676372,[[63967.0,0.000913],[63946.0,0.002794],[63945.0,0.08030208],[63944.0,0.091285],[63943.0,0.216688]],[[63968.0,2.51778534],[63969.0,0.312653],[63970.0,0.04647703],[63971.0,0.05],[63972.0,0.42321555]]]
["bitfinex","BTCUSD",1721347676580,[[63967.0,0.000913],[63948.0,0.156376],[63947.0,0.00312729],[63946.0,0.002794],[63945.0,0.07717479]],[[63968.0,2.35298534],[63970.0,0.21127703],[63972.0,0.42321555],[63975.0,0.56702258],[63981.0,0.4528581]]]
["bitfinex","BTCUSD",1721347676732,[[63967.0,0.000913],[63954.0,0.1458],[63949.0,0.159167],[63948.0,0.312752],[63947.0,0.00312729]],[[63968.0,2.35298534],[63970.0,0.04647703],[63972.0,0.42321555],[63974.0,0.09295406],[63975.0,0.45083]]]
["bitfinex","BTCUSD",1721347676933,[[63967.0,0.000913],[63954.0,0.1458],[63949.0,0.159167],[63948.0,0.312752]],[[63968.0,2.35298534],[63970.0,0.04647703],[63972.0,0.42321555],[63974.0,0.09295406],[63975.0,0.45083]]]
["bitfinex","BTCUSD",1721347676934,[[63967.0,0.000913],[63955.0,0.002794],[63954.0,0.1458],[63949.0,0.156373],[63948.0,0.312752]],[[63968.0,1.85298534],[63970.0,0.04647703],[63972.0,0.42321555],[63974.0,0.09295406],[63975.0,0.45083]]]
["bitfinex","BTCUSD",1721347677140,[[63967.0,0.000913],[63955.0,0.002794],[63954.0,0.1458],[63949.0,0.156373],[63948.0,0.312752]],[[63968.0,2.35298534],[63971.0,0.04647703],[63972.0,0.3535],[63973.0,0.06971555],[63974.0,0.09295406]]]
["bitfinex","BTCUSD",1721347677601,[[63967.0,0.000913],[63955.0,0.002794],[63954.0,0.1458],[63948.0,0.312752],[63881.0,0.0911]],[[63968.0,2.35298534],[63971.0,0.04647703],[63972.0,0.5183],[63973.0,0.06971555],[63974.0,0.09295406]]]
["bitfinex","BTCUSD",1721347677738,[[63967.0,0.000913],[63954.0,0.1458],[63950.0,0.46911],[63948.0,0.312752],[63943.0,0.312777]],[[63968.0,2.35298534],[63971.0,0.04647703],[63972.0,0.5183],[63973.0,0.06971555],[63975.0,0.54378406]]]
["bitfinex","BTCUSD",1721347678083,[[63967.0,0.000913],[63955.0,0.08030171],[63954.0,0.458521],[63943.0,0.05],[63933.0,0.002794]],[[63968.0,0.95807334],[63970.0,0.5],[63971.0,0.312643],[63973.0,0.0797],[63975.0,0.44730703]]]
["bitfinex","BTCUSD",1721347678285,[[63967.0,0.000913],[63965.0,0.0762],[63963.0,0.066],[63955.0,0.07717479],[63943.0,0.05]],[[63968.0,0.95807334],[63971.0,0.312643],[63975.0,0.44730703]]]
["bitfinex","BTCUSD",1721347678286,[[63967.0,0.000913],[63965.0,0.0762],[63963.0,0.066],[63955.0,0.07717479],[63943.0,0.05]],[[63968.0,0.94738002],[63969.0,0.5],[63971.0,0.312643],[63974.0,0.0621],[63975.0,0.00083]]]
["bitfinex","BTCUSD",1721347678443,[[63967.0,0.000913],[63961.0,0.0762],[63960.0,0.066],[63957.0,0.156354],[63956.0,0.312711]],[[63968.0,1.44738002],[63971.0,0.312643],[63974.0,0.0621],[63975.0,0.00083],[63977.0,0.04647703]]]
["bitfinex","BTCUSD",1721347678962,[[63967.0,0.000913],[63962.0,0.002794],[63961.0,0.0762],[63960.0,0.066],[63957.0,0.156354]],[[63968.0,1.44738002],[63971.0,0.312643],[63974.0,0.0621],[63975.0,0.00083],[63977.0,0.04648469]]]
["bitfinex","BTCUSD",1721347679378,[[63967.0,0.000913],[63962.0,0.002794],[63961.0,0.0762],[63960.0,0.066],[63957.0,0.156354]],[[63968.0,1.54738002],[63971.0,0.312643],[63974.0,0.0621],[63975.0,0.00083],[63977.0,0.04648469]]]
["bitfinex","BTCUSD",1721347680323,[[63967.0,0.000913],[63962.0,0.002794],[63961.0,0.0762],[63960.0,0.066],[63957.0,0.156354]],[[63968.0,1.54738002],[63971.0,0.312643],[63974.0,0.0621],[63975.0,0.00083],[63976.0,0.04648469]]]
["bitfinex","BTCUSD",1721347680550,[[63967.0,0.000913],[63962.0,0.002794],[63961.0,0.0762],[63960.0,0.066]],[[63968.0,1.54738002],[63971.0,0.312643],[63974.0,0.0621],[63975.0,0.00083],[63976.0,0.04648469]]]
["bitfinex","BTCUSD",1721347680551,[[63967.0,0.000913],[63962.0,0.002794],[63961.0,0.0762],[63960.0,0.066],[63958.0,0.156352]],[[63968.0,1.04738002],[63971.0,0.312643],[63974.0,0.0621],[63975.0,0.00083],[63977.0,0.04648469]]]
["bitfinex","BTCUSD",1721347680827,[[63967.0,0.000913],[63961.0,0.0762],[63960.0,0.222347],[63958.0,0.312703],[63933.0,0.002794]],[[63968.0,1.04738002],[63969.0,0.5],[63971.0,0.312643],[63974.0,0.0621],[63975.0,0.00083]]]
["bitfinex","BTCUSD",1721347681000,[[63967.0,0.000913],[63962.0,0.00592053],[63961.0,0.0762],[63960.0,0.378692],[63958.0,0.312701]],[[63968.0,0.58034228],[63971.0,0.312643],[63973.0,0.5],[63974.0,0.374728],[63975.0,0.00083]]]
["bitfinex","BTCUSD",1721347681206,[[63967.0,0.000913],[63964.0,0.002794],[63963.0,0.156339],[63962.0,0.07717479],[63961.0,0.0762]],[[63968.0,0.26768628],[63971.0,0.312643],[63974.0,0.812628],[63975.0,0.00083],[63978.0,0.6163]]]
["bitfinex","BTCUSD",1721347681463,[[63967.0,0.000913],[63964.0,0.002794],[63963.0,0.156339],[63962.0,0.07717479],[63961.0,0.0762]],[[63968.0,0.58034228],[63971.0,0.312643],[63974.0,0.312628],[63975.0,0.00083],[63978.0,0.6163]]]
["bitfinex","BTCUSD",1721347681704,[[63967.0,0.000913],[63964.0,0.002794],[63963.0,0.156339],[63962.0,0.07717479],[63961.0,0.0762]],[[63968.0,0.58034228],[63971.0,0.312643],[63974.0,0.812628],[63975.0,0.00083],[63978.0,0.6163]]]
["bitfinex","BTCUSD",1721347681877,[[63967.0,0.000913],[63964.0,0.002794],[63963.0,0.156339],[63962.0,0.07717479],[63961.0,0.0762]],[[63968.0,0.58034228],[63971.0,0.312643],[63974.0,0.312628],[63975.0,0.50083],[63978.0,0.6163]]]
["bitfinex","BTCUSD",1721347682344,[[63967.0,0.000913],[63964.0,0.002794],[63963.0,0.156339],[63962.0,0.07717479],[63961.0,0.0762]],[[63968.0,0.58034228],[63971.0,0.312643],[63974.0,0.312628],[63975.0,0.50083],[63978.0,0.5366]]]
["bitfinex","BTCUSD",1721347682472,[[63967.0,0.000913],[63964.0,0.002794],[63963.0,0.156339],[63962.0,0.07717479],[63961.0,0.0762]],[[63968.0,0.58034228],[63971.0,0.312643],[63973.0,0.5],[63974.0,0.312628],[63975.0,0.00083]]]
["bitfinex","BTCUSD",1721347682674,[[63967.0,0.000913],[63964.0,0.002794],[63961.0,0.232543],[63943.0,0.05],[63928.0,0.06997996]],[[63968.0,0.58034228],[63971.0,0.312643],[63973.0,0.5],[63974.0,0.312628],[63975.0,0.00083]]]
["bitfinex","BTCUSD",1721347682879,[[63967.0,0.000913],[63962.0,0.002794],[63961.0,0.232543],[63953.0,0.312729],[63943.0,0.05]],[[63968.0,0.58034228],[63969.0,0.312654],[63971.0,0.312643],[63973.0,0.5],[63975.0,0.00083]]]
["bitfinex","BTCUSD",1721347683714,[[63967.0,0.000913],[63962.0,0.002794],[63961.0,0.232543],[63953.0,0.312729]],[[63968.0,0.58034228],[63969.0,0.312654],[63971.0,0.312643],[63973.0,0.5],[63975.0,0.00083]]]
["bitfinex","BTCUSD",1721347683715,[[63967.0,0.000913],[63962.0,0.159136],[63961.0,0.0762],[63953.0,0.312729],[63946.0,0.362759]],[[63968.0,0.58034228],[63971.0,0.312643],[63973.0,0.5],[63974.0,0.312629],[63975.0,0.00083]]]
["bitfinex","BTCUSD",1721347683915,[[63967.0,0.000913],[63963.0,0.002794],[63962.0,0.156342],[63961.0,0.0762],[63953.0,0.312729]],[[63968.0,0.58034228],[63971.0,0.312643],[63973.0,0.5],[63974.0,0.312629],[63975.0,0.00083]]]
["bitfinex","BTCUSD",1721347684551,[[63967.0,0.000913],[63963.0,0.002794],[63961.0,0.232544],[63953.0,0.312729],[63944.0,0.009185]],[[63968.0,0.58034228],[63969.0,0.312655],[63971.0,0.312643],[63973.0,0.5],[63975.0,0.00083]]]
["bitfinex","BTCUSD",1721347684751,[[63967.0,0.000913],[63962.0,0.002794],[63961.0,0.232544],[63960.0,0.066],[63956.0,0.312711]],[[63968.0,0.58034228],[63971.0,0.312643],[63973.0,0.5],[63975.0,0.00083],[63984.0,0.16625852]]]
["bitfinex","BTCUSD",1721347684952,[[63967.0,0.000913],[63962.0,0.002794],[63961.0,0.0762],[63960.0,0.222346],[63956.0,0.312711]],[[63968.0,0.89299828],[63971.0,0.312643],[63973.0,0.5],[63975.0,0.00083],[63978.0,0.5366]]]
["bitfinex","BTCUSD",1721347685154,[[63967.0,0.000913],[63962.0,0.002794],[63961.0,0.0762],[63960.0,0.378692],[63946.0,0.362759]],[[63968.0,0.58034228],[63971.0,0.312643],[63973.0,0.812632],[63975.0,0.00083],[63978.0,0.5366]]]
["bitfinex","BTCUSD",1721347685359,[[63967.0,0.000913],[63962.0,0.159136],[63961.0,0.0762],[63960.0,0.378692],[63950.0,0.05]],[[63968.0,0.58034228],[63971.0,0.312643],[63973.0,0.812632],[63975.0,0.00083],[63978.0,0.5366]]]
["bitfinex","BTCUSD",1721347685691,[[63967.0,0.000913],[63963.0,0.002794],[63961.0,0.232543],[63960.0,0.378693],[63943.0,0.05]],[[63968.0,0.58034228],[63969.0,0.312654],[63973.0,0.812634],[63975.0,0.00083],[63978.0,0.5366]]]
["bitfinex","BTCUSD",1721347685835,[[63967.0,0.000913],[63962.0,0.002794],[63961.0,0.232543],[63960.0,0.378693],[63944.0,0.059185]],[[63968.0,0.58034228],[63973.0,0.812634],[63975.0,0.00083],[63978.0,0.5831034],[63979.0,0.312603]]]
["bitfinex","BTCUSD",1721347686035,[[63967.0,0.000913],[63962.0,0.002794],[63961.0,0.0762],[63960.0,0.222347],[63956.0,0.312712]],[[63968.0,0.89299828],[63973.0,0.895634],[63975.0,0.00083],[63978.0,0.5831034],[63979.0,0.312603]]]
["bitfinex","BTCUSD",1721347686261,[[63967.0,0.000913],[63962.0,0.002794],[63961.0,0.0762],[63960.0,0.222347],[63956.0,0.312712]],[[63968.0,0.89299828],[63973.0,0.895634],[63975.0,0.00083],[63978.0,0.5831034],[63979.0,0.38235811]]]
["bitfinex","BTCUSD",1721347686497,[[63967.0,0.000913],[63962.0,0.002794],[63961.0,0.0762],[63960.0,0.222347],[63956.0,0.312712]],[[63968.0,0.89299828],[63973.0,0.895634],[63975.0,0.00083],[63977.0,0.0465034],[63978.0,0.5366]]]
["bitfinex","BTCUSD",1721347687078,[[63967.0,0.000913],[63962.0,0.002794],[63961.0,0.232545],[63960.0,0.066],[63956.0,0.312712]],[[63968.0,0.58034228],[63969.0,0.312655],[63973.0,0.895634],[63975.0,0.00083],[63977.0,0.0465034]]]
["bitfinex","BTCUSD",1721347687234,[[63967.0,0.000913],[63962.0,0.002794],[63961.0,0.232545],[63960.0,0.066],[63959.0,0.07717479]],[[63968.0,0.58034228],[63969.0,0.312655],[63973.0,0.895634],[63975.0,0.00083],[63977.0,0.0465034]]]
["bitfinex","BTCUSD",1721347687435,[[63967.0,0.000913],[63962.0,0.002794],[63961.0,0.232545],[63960.0,0.066],[63959.0,0.07717479]],[[63968.0,0.58034228],[63969.0,0.312655],[63973.0,0.812634],[63975.0,0.00083],[63976.0,0.0465034]]]
["bitfinex","BTCUSD",1721347687694,[[63967.0,0.000913],[63962.0,0.002794],[63961.0,0.232545],[63960.0,0.378693],[63959.0,0.07717479]],[[63968.0,0.58034228],[63969.0,0.312655],[63972.0,0.5],[63973.0,0.312634],[63975.0,0.00083]]]
["bitfinex","BTCUSD",1721347687839,[[63967.0,0.000913],[63962.0,0.002794],[63961.0,0.232545],[63960.0,0.378693],[63959.0,0.07717479]],[[63968.0,0.58034228],[63969.0,0.312655],[63973.0,0.312634],[63975.0,0.00083]]]
["bitfinex","BTCUSD",1721347687840,[[63967.0,0.000913],[63962.0,0.002794],[63961.0,0.232545],[63960.0,0.378693],[63959.0,0.07717479]],[[63968.0,0.58034228],[63969.0,0.312655],[63973.0,0.312634],[63975.0,0.00083],[64006.0,0.30605875]]]
["bitfinex","BTCUSD",1721347688061,[[63967.0,0.000913],[63962.0,0.002794],[63961.0,0.232545],[63960.0,0.378693],[63959.0,0.07717479]],[[63968.0,0.58034228],[63969.0,0.312655],[63973.0,0.812634],[63975.0,0.00083],[63979.0,0.40560981]]]
["bitfinex","BTCUSD",1721347688519,[[63967.0,0.000913],[63962.0,0.002794],[63961.0,0.232545],[63960.0,0.378693],[63959.0,0.07717479]],[[63968.0,0.58034228],[63969.0,0.312655],[63973.0,0.812634],[63975.0,0.0473334],[63977.0,0.14975511]]]
["bitfinex","BTCUSD",1721347688741,[[63967.0,0.000913],[63962.0,0.002794],[63961.0,0.232545],[63960.0,0.378693],[63959.0,0.07717479]],[[63968.0,0.58034228],[63969.0,0.312655],[63973.0,0.812634],[63974.0,0.04657395],[63975.0,0.00083]]]
["bitfinex","BTCUSD",1721347688938,[[63967.0,0.000913],[63962.0,0.002794],[63961.0,0.0762],[63960.0,0.222346],[63956.0,0.312712]],[[63968.0,0.58034228],[63973.0,0.812634],[63974.0,0.04657395],[63975.0,0.00083],[63985.0,0.527377]]]
["bitfinex","BTCUSD",1721347689171,[[63967.0,0.000913],[63962.0,0.002794],[63961.0,0.0762],[63960.0,0.222346],[63956.0,0.312712]],[[63968.0,0.58034228],[63973.0,0.812634],[63974.0,0.04657395],[63975.0,0.00083],[63979.0,0.42903789]]]
["bitfinex","BTCUSD",1721347689374,[[63967.0,0.000913],[63962.0,0.002794],[63961.0,0.0762],[63960.0,0.222346],[63956.0,0.312712]],[[63968.0,0.89299828],[63973.0,0.812634],[63974.0,0.04657395],[63975.0,0.07069093],[63977.0,0.17314791]]]
["bitfinex","BTCUSD",1721347689577,[[63967.0,0.000913],[63962.0,0.002794],[63961.0,0.0762],[63960.0,0.222346],[63956.0,0.312712]],[[63968.0,0.89299828],[63972.0,0.04657395],[63973.0,0.812634],[63974.0,0.06986093],[63975.0,0.00083]]]
["bitfinex","BTCUSD",1721347689782,[[63967.0,0.000913],[63962.0,0.002794],[63961.0,0.0762],[63960.0,0.066],[63959.0,0.15635]],[[63968.0,0.89299828],[63971.0,0.312646],[63973.0,0.54657395],[63974.0,0.06986093],[63975.0,0.00083]]]
["bitfinex","BTCUSD",1721347690038,[[63967.0,0.000913],[63962.0,0.002794],[63961.0,0.0762],[63960.0,0.066],[63959.0,0.15635]],[[63968.0,0.95659828],[63971.0,0.312646],[63972.0,0.04657395],[63973.0,0.5],[63974.0,0.06986093]]]
["bitfinex","BTCUSD",1721347690507,[[63967.0,0.000913],[63962.0,0.002794],[63961.0,0.0762],[63960.0,0.066],[63959.0,0.15635]],[[63968.0,0.95659828],[63971.0,0.35921995],[63973.0,0.56986093],[63974.0,0.09314791],[63975.0,0.00083]]]
["bitfinex","BTCUSD",1721347690690,[[63967.0,0.000913],[63962.0,0.002794],[63961.0,0.0762],[63956.0,0.222555],[63952.0,0.312731]],[[63968.0,1.57798559],[63971.0,0.35921995],[63973.0,0.56986093],[63974.0,0.09314791],[63975.0,0.00083]]]
["bitfinex","BTCUSD",1721347690843,[[63967.0,0.000913],[63961.0,0.0762],[63957.0,0.002794],[63956.0,0.222555],[63953.0,0.38990379]],[[63968.0,1.57798559],[63970.0,0.04657395],[63971.0,0.312646],[63972.0,0.06986093],[63973.0,0.5]]]
["bitfinex","BTCUSD",1721347691469,[[63967.0,0.000913],[63961.0,0.0762],[63957.0,0.002794],[63956.0,0.222555],[63955.0,0.312717]],[[63968.0,1.57798559],[63970.0,0.04657395],[63971.0,0.38250693],[63973.0,0.59314791],[63979.0,0.362603]]]
["bitfinex","BTCUSD",1721347691635,[[63967.0,0.000913],[63961.0,0.0762],[63957.0,0.002794],[63956.0,0.222555],[63955.0,0.312717]],[[63968.0,1.42363602],[63969.0,0.04657395],[63971.0,0.06986093],[63973.0,0.59314791],[63979.0,0.312603]]]
["bitfinex","BTCUSD",1721347691879,[[63967.0,0.000913],[63961.0,0.0762],[63957.0,0.159148],[63956.0,0.0662],[63955.0,0.312717]],[[63968.0,1.42363602],[63969.0,0.04657395],[63971.0,0.06986093],[63973.0,0.59314791],[63979.0,0.312603]]]
["bitfinex","BTCUSD",1721347692083,[[63967.0,0.063913],[63962.0,0.07996879],[63961.0,0.0762],[63959.0,0.312696],[63955.0,0.312717]],[[63968.0,0.58034228],[63971.0,0.0466121],[63973.0,0.56991815],[63975.0,0.1549542],[63976.0,0.11653025]]]
["bitfinex","BTCUSD",1721347692291,[[63967.0,0.063913],[63963.0,0.156339],[63962.0,0.07717479],[63961.0,0.0762],[63960.0,0.312694]],[[63968.0,0.58034228],[63973.0,0.5466121],[63974.0,0.06991815],[63975.0,0.06173],[63976.0,0.0932242]]]
["bitfinex","BTCUSD",1721347692500,[[63967.0,0.063913],[63962.0,0.23351679],[63961.0,0.0762],[63960.0,0.312694],[63948.0,0.312753]],[[63968.0,0.58034228],[63969.0,0.312654],[63972.0,0.0466121],[63973.0,0.5],[63974.0,0.06991815]]]
["bitfinex","BTCUSD",1721347692674,[[63967.0,0.063913],[63961.0,0.232544],[63960.0,0.312694],[63948.0,0.362753],[63935.0,0.26779258]],[[63968.0,0.58034228],[63973.0,0.5]]]
["bitfinex","BTCUSD",1721347692675,[[63967.0,0.063913],[63961.0,0.232544],[63960.0,0.312694],[63948.0,0.362753],[63935.0,0.26779258]],[[63968.0,0.89299828],[63973.0,0.5466121],[63975.0,0.07074815],[63978.0,0.65513025],[63989.0,0.05]]]
["bitfinex","BTCUSD",1721347692974,[[63967.0,0.000913],[63963.0,0.0607],[63962.0,0.002794],[63961.0,0.0762],[63960.0,0.156346]],[[63968.0,0.89299828],[63972.0,0.0466121],[63973.0,0.812633],[63974.0,0.06991815],[63975.0,0.0940542]]]
["bitfinex","BTCUSD",1721347693176,[[63967.0,0.000913],[63964.0,0.002794],[63963.0,0.0607],[63961.0,0.0762],[63960.0,0.156346]],[[63968.0,0.89299828],[63971.0,0.0466121],[63973.0,0.88255115],[63975.0,0.0940542],[64023.0,0.07848731]]]
["bitfinex","BTCUSD",1721347693397,[[63967.0,0.000913],[63964.0,0.002794],[63963.0,0.0607],[63961.0,0.232545],[63932.0,0.3274014]],[[63968.0,0.58034228],[63969.0,0.312656],[63971.0,0.0466121],[63973.0,0.88255115],[63975.0,0.0940542]]]
["bitfinex","BTCUSD",1721347693612,[[63967.0,0.000913],[63963.0,0.0607],[63961.0,0.232545],[63934.0,0.002794],[63932.0,0.3274014]],[[63968.0,0.58034228],[63969.0,0.312656],[63971.0,0.0466121],[63973.0,0.88255115],[63975.0,0.0940542]]]
["bitfinex","BTCUSD",1721347693814,[[63967.0,0.000913],[63963.0,0.0607],[63961.0,0.232545],[63947.0,0.05],[63934.0,0.002794]],[[63968.0,0.58034228],[63969.0,0.312656],[63971.0,0.0466121],[63973.0,0.88255115],[63975.0,0.0940542]]]
["bitfinex","BTCUSD",1721347693928,[[63967.0,0.000913],[63963.0,0.0607],[63961.0,0.232545],[63948.0,0.05],[63934.0,0.002794]],[[63968.0,0.58034228],[63969.0,0.312656],[63971.0,0.0466121],[63973.0,0.88255115],[63975.0,0.0940542]]]
["bitfinex","BTCUSD",1721347694136,[[63967.0,0.000913],[63963.0,0.0607],[63962.0,0.156342],[63961.0,0.0762],[63947.0,0.05]],[[63968.0,0.58034228],[63969.0,0.312656],[63971.0,0.0466121],[63973.0,0.88255115],[63975.0,0.0940542]]]
["bitfinex","BTCUSD",1721347694356,[[63967.0,0.000913],[63964.0,0.002794],[63963.0,0.0607],[63962.0,0.156342],[63961.0,0.0762]],[[63968.0,0.58034228],[63969.0,0.312656],[63972.0,0.0466121],[63973.0,0.812633],[63974.0,0.06991815]]]
["bitfinex","BTCUSD",1721347695164,[[63967.0,0.000913],[63964.0,0.002794],[63963.0,0.0607],[63962.0,0.156342],[63961.0,0.0762]],[[63968.0,0.58034228],[63969.0,0.312656],[63973.0,0.812633],[63974.0,0.0699322],[63976.0,0.09324294]]]
["bitfinex","BTCUSD",1721347695366,[[63967.0,0.000913],[63964.0,0.002794],[63963.0,0.0607],[63962.0,0.156342],[63961.0,0.0762]],[[63968.0,0.58117228],[63969.0,0.312656],[63971.0,0.04662147],[63973.0,0.8825652],[63975.0,0.09407294]]]
["bitfinex","BTCUSD",1721347695588,[[63967.0,0.000913],[63964.0,0.002794],[63963.0,0.0607],[63962.0,0.156342],[63961.0,0.0762]],[[63968.0,0.58117228],[63969.0,0.312656],[63972.0,0.04662147],[63973.0,0.83714094],[63974.0,0.0699322]]]
["bitfinex","BTCUSD",1721347695790,[[63967.0,0.232643],[63963.0,0.0607],[63961.0,0.312689],[63960.0,0.07717479],[63956.0,0.05]],[[63968.0,0.01218828],[63973.0,0.07112941],[63975.0,0.0707622],[63976.0,0.40586094],[63978.0,0.59185367]]]
["bitfinex","BTCUSD",1721347695992,[[63967.0,0.232643],[63965.0,0.312666],[63963.0,0.0607],[63961.0,0.312689],[63960.0,0.07717479]],[[63968.0,0.01218828],[63972.0,0.156319],[63973.0,0.02450794],[63974.0,0.45924947],[63975.0,0.00083]]]
["bitfinex","BTCUSD",1721347696210,[[63967.0,0.232643],[63965.0,0.312666],[63963.0,0.373376],[63961.0,0.312689],[63960.0,0.07717479]],[[63968.0,0.00083],[63972.0,0.156319],[63974.0,0.45924947],[63975.0,0.00083],[63978.0,0.9753]]]
["bitfinex","BTCUSD",1721347696474,[[63967.0,0.232643],[63965.0,0.312666],[63963.0,0.373376],[63961.0,0.312689],[63960.0,0.07717479]],[[63968.0,0.01216571],[63972.0,0.156319],[63974.0,0.45924947],[63975.0,0.0707622],[63976.0,0.312618]]]
["bitfinex","BTCUSD",1721347696673,[[63967.0,0.545304],[63965.0,0.312666],[63961.0,0.312689],[63960.0,0.07717479],[63956.0,0.05]],[[63968.0,0.00083],[63972.0,0.156319],[63974.0,0.412628],[63975.0,0.04745147],[63976.0,0.312618]]]
["bitfinex","BTCUSD",1721347696895,[[63967.0,0.608704],[63965.0,0.312666],[63961.0,0.312689],[63960.0,0.07717479],[63956.0,0.05]],[[63968.0,0.00083],[63972.0,0.156319],[63974.0,0.412628],[63975.0,0.00083],[63976.0,0.35923947]]]
["bitfinex","BTCUSD",1721347697094,[[63967.0,0.608704],[63965.0,0.312666],[63961.0,0.312689],[63960.0,0.07717479],[63953.0,0.12717479]],[[63968.0,0.01216571],[63972.0,0.156319],[63974.0,0.412628],[63975.0,0.04745147],[63976.0,0.312618]]]
["bitfinex","BTCUSD",1721347697295,[[63967.0,0.608704],[63965.0,0.312666],[63961.0,0.312689],[63960.0,0.07717479],[63954.0,0.05]],[[63968.0,0.01216571],[63972.0,0.156319],[63974.0,0.412628],[63975.0,0.04745147],[63976.0,0.312618]]]
["bitfinex","BTCUSD",1721347698221,[[63967.0,0.608704],[63965.0,0.312666],[63961.0,0.312689],[63960.0,0.07717479],[63955.0,0.05]],[[63968.0,0.01216571],[63972.0,0.156319],[63974.0,0.412628],[63975.0,0.04745147],[63976.0,0.312618]]]
["bitfinex","BTCUSD",1721347698443,[[63967.0,0.608704],[63965.0,0.312666],[63961.0,0.312689],[63960.0,0.07717479],[63955.0,0.05]],[[63968.0,0.01216571],[63972.0,0.156319],[63974.0,0.412628],[63975.0,0.04744844],[63976.0,0.38254566]]]
["bitfinex","BTCUSD",1721347698655,[[63967.0,0.608704],[63965.0,0.312666],[63961.0,0.312689],[63960.0,0.07717479],[63955.0,0.05]],[[63968.0,0.01216571],[63972.0,0.156319],[63974.0,0.412628],[63975.0,0.04744844],[63976.0,0.312618]]]
["bitfinex","BTCUSD",1721347699763,[[63967.0,0.608704],[63965.0,0.312666],[63961.0,0.312689],[63960.0,0.07717479],[63956.0,0.05]],[[63968.0,0.01216571],[63972.0,0.156319],[63974.0,0.412628],[63975.0,0.04744844],[63976.0,0.38254566]]]
["bitfinex","BTCUSD",1721347699903,[[63967.0,0.608704],[63965.0,0.312666],[63961.0,0.312689],[63960.0,0.07717479],[63954.0,0.05]],[[63968.0,0.01216571],[63972.0,0.156319],[63974.0,0.412628],[63975.0,0.04744844],[63976.0,0.312618]]]
["bitfinex","BTCUSD",1721347700104,[[63967.0,0.000913],[63965.0,0.468999],[63963.0,0.389776],[63962.0,0.065],[63958.0,0.312703]],[[63968.0,0.01216571],[63971.0,0.312643],[63972.0,0.0623],[63974.0,0.412628],[63975.0,0.04744844]]]
["bitfinex","BTCUSD",1721347700304,[[63967.0,0.000913],[63966.0,0.159125],[63965.0,0.312666],[63963.0,0.389776],[63962.0,0.065]],[[63968.0,0.01216571],[63971.0,0.312643],[63972.0,0.0623],[63974.0,0.412628],[63975.0,0.04744844]]]
["bitfinex","BTCUSD",1721347700305,[[63967.0,0.000913],[63966.0,0.159125],[63965.0,0.312666],[63963.0,0.389776],[63962.0,0.065]],[[63968.0,0.01216571],[63970.0,0.156324],[63971.0,0.312643],[63972.0,0.1441],[63973.0,0.04661844]]]
["bitfinex","BTCUSD",1721347700484,[[63967.0,0.000913],[63966.0,0.156331],[63965.0,0.312666],[63963.0,0.389776],[63962.0,0.065]],[[63968.0,0.01216571],[63970.0,0.156324],[63971.0,0.312643],[63972.0,0.0623],[63973.0,0.04661844]]]
["bitfinex","BTCUSD",1721347703114,[[63967.0,0.000913],[63966.0,0.156331],[63965.0,0.312666],[63963.0,0.389776],[63962.0,0.065]],[[63968.0,0.01216571],[63970.0,0.156324],[63971.0,0.312643],[63973.0,0.04661844],[63980.0,0.062598]]]
["bitfinex","BTCUSD",1721347703305,[[63967.0,0.157243],[63965.0,0.312666],[63964.0,0.07717479],[63963.0,0.389776],[63962.0,0.065]],[[63968.0,0.01216571],[63972.0,0.156318],[63973.0,0.04661844],[63976.0,0.312618],[63977.0,0.09323688]]]
["bitfinex","BTCUSD",1721347703439,[[63967.0,0.157243],[63965.0,0.312666],[63964.0,0.07717479],[63963.0,0.389776],[63962.0,0.065]],[[63968.0,0.01216571],[63972.0,0.156318],[63973.0,0.04661844],[63976.0,0.312618],[63977.0,0.59323688]]]
["bitfinex","BTCUSD",1721347704467,[[63967.0,0.157243],[63965.0,0.312666],[63964.0,0.07717479],[63963.0,0.389776],[63962.0,0.065]],[[63968.0,0.01216571],[63972.0,0.156318],[63973.0,0.04661844],[63976.0,0.40585488],[63977.0,0.5]]]
["bitfinex","BTCUSD",1721347705005,[[63967.0,0.929465],[63964.0,0.38984579],[63960.0,0.05],[63946.0,0.1648],[63943.0,0.2255]],[[63968.0,0.01216571],[63973.0,0.04661844],[63976.0,0.40585488]]]
["bitfinex","BTCUSD",1721347705006,[[63967.0,0.929465],[63964.0,0.38984579],[63960.0,0.05],[63946.0,0.1648],[63943.0,0.2255]],[[63968.0,0.01216571],[63973.0,0.04662926],[63975.0,0.07077389],[63976.0,0.09325852],[63978.0,0.59187315]]]
["bitfinex","BTCUSD",1721347705248,[[63967.0,0.929465],[63964.0,0.38984579],[63960.0,0.05],[63954.0,0.002794],[63949.0,0.2255]],[[63968.0,0.01216571],[63975.0,0.00083],[63977.0,0.04662926],[63978.0,0.4753],[63979.0,0.22624589]]]
["bitfinex","BTCUSD",1721347705462,[[63967.0,1.242126],[63964.0,0.38984579],[63960.0,0.05],[63950.0,0.002794],[63949.0,0.2255]],[[63968.0,0.00083],[63975.0,0.00083],[63978.0,0.4753],[63979.0,0.20293126],[63980.0,0.52564671]]]
["bitfinex","BTCUSD",1721347705673,[[63967.0,1.242126],[63964.0,0.38984579],[63960.0,0.05],[63954.0,0.002794],[63949.0,0.2255]],[[63968.0,0.00083],[63975.0,0.00083],[63978.0,0.4753],[63979.0,0.156302],[63980.0,0.57227597]]]
["bitfinex","BTCUSD",1721347705843,[[63967.0,1.242126],[63964.0,0.43984579],[63950.0,0.002794],[63949.0,0.2255],[63948.0,0.21359147]],[[63968.0,0.00083],[63975.0,0.00083],[63978.0,0.4753],[63980.0,0.062598],[63981.0,0.04745926]]]
["bitfinex","BTCUSD",1721347706058,[[63967.0,1.242126],[63964.0,0.43984579],[63950.0,0.002794],[63949.0,0.24428883],[63948.0,0.19480264]],[[63968.0,0.00083],[63975.0,0.00083],[63978.0,0.4753],[63980.0,0.062598],[63981.0,0.20375626]]]
["bitfinex","BTCUSD",1721347706574,[[63967.0,1.242126],[63964.0,0.43984579],[63950.0,0.002794],[63949.0,0.43909147],[63946.0,0.2648]],[[63968.0,0.00083],[63975.0,0.00083],[63978.0,0.4753],[63980.0,0.218896],[63981.0,0.00083]]]
["bitfinex","BTCUSD",1721347706825,[[63967.0,1.242126],[63964.0,0.38984579],[63963.0,0.05],[63950.0,0.002794],[63949.0,0.24428883]],[[63968.0,0.00083],[63975.0,0.00083],[63978.0,0.4753],[63980.0,0.218896],[63981.0,0.04745926]]]
["bitfinex","BTCUSD",1721347707031,[[63967.0,1.242126],[63964.0,0.312671],[63961.0,0.05],[63950.0,0.002794],[63949.0,0.43909147]],[[63968.0,0.00083],[63975.0,0.00083],[63978.0,0.4753],[63980.0,0.218896],[63981.0,0.04745926]]]
["bitfinex","BTCUSD",1721347707160,[[63967.0,1.242126],[63964.0,0.312671],[63960.0,0.05],[63950.0,0.002794],[63949.0,0.24428883]],[[63968.0,0.00083],[63975.0,0.00083],[63978.0,0.4753],[63979.0,0.156301],[63980.0,0.562598]]]
["bitfinex","BTCUSD",1721347707361,[[63967.0,1.242126],[63964.0,0.312671],[63960.0,0.05],[63950.0,0.002794],[63949.0,0.43909147]],[[63968.0,0.00083],[63975.0,0.00083],[63978.0,0.4753],[63979.0,0.156301],[63980.0,0.562598]]]
["bitfinex","BTCUSD",1721347707563,[[63967.0,1.242126],[63964.0,0.312671],[63960.0,0.05],[63950.0,0.002794],[63949.0,0.01878883]],[[63968.0,0.00083],[63975.0,0.00083],[63978.0,0.4753],[63979.0,0.156301],[63980.0,0.562598]]]
["bitfinex","BTCUSD",1721347707823,[[63967.0,1.242126],[63964.0,0.312671],[63961.0,0.05],[63949.0,0.21638547],[63917.0,0.48551155]],[[63968.0,0.00083],[63975.0,0.00083],[63978.0,0.4753],[63979.0,0.156301],[63980.0,0.562598]]]
["bitfinex","BTCUSD",1721347708001,[[63967.0,1.242126],[63964.0,0.312671],[63960.0,0.05],[63950.0,0.002794],[63949.0,0.01878883]],[[63968.0,0.00083],[63975.0,0.00083],[63978.0,0.4753],[63979.0,0.156301],[63980.0,0.562598]]]
["bitfinex","BTCUSD",1721347708214,[[63967.0,1.242126],[63964.0,0.312671],[63960.0,0.05],[63949.0,0.02158071],[63948.0,0.19478069]],[[63968.0,0.00083],[63975.0,0.00083],[63978.0,0.4753],[63979.0,0.156301],[63980.0,0.562598]]]
["bitfinex","BTCUSD",1721347708410,[[63967.0,1.242126],[63964.0,0.312671],[63960.0,0.05],[63949.0,0.2163614],[63916.0,0.48544587]],[[63968.0,0.00083],[63975.0,0.00083],[63978.0,0.4753],[63979.0,0.156301],[63980.0,0.562598]]]
["bitfinex","BTCUSD",1721347708617,[[63967.0,1.242126],[63964.0,0.312671],[63960.0,0.05],[63950.0,0.002794],[63949.0,0.01878671]],[[63968.0,0.00083],[63975.0,0.00083],[63978.0,0.4753],[63979.0,0.156301],[63980.0,0.562598]]]
["bitfinex","BTCUSD",1721347708765,[[63967.0,1.242126],[63964.0,0.312671],[63960.0,0.05],[63949.0,0.2163614],[63916.0,0.48544587]],[[63968.0,0.00083],[63975.0,0.00083],[63978.0,0.4753],[63979.0,0.156301],[63980.0,0.562598]]]
["bitfinex","BTCUSD",1721347708967,[[63967.0,1.242126],[63964.0,0.312671],[63960.0,0.05],[63950.0,0.002794],[63949.0,0.01878671]],[[63968.0,0.00083],[63975.0,0.00083],[63978.0,0.4753],[63979.0,0.156301],[63980.0,0.875198]]]
["bitfinex","BTCUSD",1721347709170,[[63967.0,1.242126],[63964.0,0.312671],[63960.0,0.05],[63949.0,0.02158071],[63945.0,0.07717479]],[[63968.0,0.00083],[63975.0,0.00083],[63978.0,0.4753],[63979.0,0.156301],[63980.0,0.875198]]]
["bitfinex","BTCUSD",1721347709864,[[63967.0,1.242126],[63964.0,0.312671],[63955.0,0.05],[63949.0,0.02158071],[63945.0,0.07717479]],[[63968.0,0.00083],[63975.0,0.00083],[63978.0,0.631604],[63980.0,0.875198],[64192.0,0.4608708]]]
["bitfinex","BTCUSD",1721347709995,[[63967.0,1.242126],[63958.0,0.3127],[63956.0,0.05],[63949.0,0.02158071],[63945.0,0.07717479]],[[63968.0,0.00083],[63975.0,0.00083],[63977.0,0.156306],[63978.0,0.4753],[63980.0,0.875198]]]
["bitfinex","BTCUSD",1721347710191,[[63967.0,1.242126],[63958.0,0.3127],[63955.0,0.05],[63949.0,0.002794],[63948.0,0.2135674]],[[63968.0,0.00083],[63975.0,0.00083],[63977.0,0.156306],[63978.0,0.4753],[63980.0,0.875198]]]
["bitfinex","BTCUSD",1721347710494,[[63967.0,1.242126],[63958.0,0.3127],[63956.0,0.05],[63949.0,0.002794],[63948.0,0.2135674]],[[63968.0,0.00083],[63975.0,0.00083],[63977.0,0.156306],[63978.0,0.4753],[63980.0,0.875198]]]
["bitfinex","BTCUSD",1721347711516,[[63967.0,1.242126],[63958.0,0.3127],[63956.0,0.05],[63949.0,0.002794],[63948.0,0.21356903]],[[63968.0,0.00083],[63975.0,0.00083],[63977.0,0.156306],[63978.0,0.4753],[63980.0,0.875198]]]
["bitfinex","BTCUSD",1721347711729,[[63967.0,1.242126],[63958.0,0.3127],[63948.0,0.21356903],[63925.0,0.002794],[63895.0,0.01634288]],[[63968.0,0.00083],[63975.0,0.00083],[63977.0,0.156306],[63978.0,0.4753],[63980.0,0.875198]]]
["bitfinex","BTCUSD",1721347711933,[[63967.0,1.242126],[63960.0,0.05],[63958.0,0.3127],[63949.0,0.002794],[63948.0,0.21356903]],[[63968.0,0.00083],[63975.0,0.00083],[63977.0,0.156306],[63978.0,0.4753],[63980.0,0.875198]]]
["bitfinex","BTCUSD",1721347712134,[[63967.0,1.242126],[63958.0,0.3627],[63949.0,0.002794],[63948.0,0.01878686],[63947.0,0.50753917]],[[63968.0,0.00083],[63975.0,0.00083],[63977.0,0.156306],[63978.0,0.4753],[63980.0,0.875198]]]
["bitfinex","BTCUSD",1721347712377,[[63967.0,1.242126],[63958.0,0.3127],[63957.0,0.05],[63948.0,0.02158086],[63947.0,0.50753917]],[[63968.0,0.00083],[63975.0,0.00083],[63977.0,0.156306],[63978.0,0.4753],[63980.0,0.875198]]]
["bitfinex","BTCUSD",1721347712700,[[63967.0,1.242126],[63958.0,0.3127],[63956.0,0.05],[63948.0,0.02158086],[63947.0,0.50753917]],[[63968.0,0.00083],[63975.0,0.00083],[63977.0,0.156306],[63978.0,0.4753],[63980.0,0.875198]]]
["bitfinex","BTCUSD",1721347712852,[[63967.0,1.242126],[63958.0,0.3127],[63957.0,0.05],[63948.0,0.02158086],[63947.0,0.50753917]],[[63968.0,0.00083],[63975.0,0.00083],[63977.0,0.156306],[63978.0,0.4753],[63980.0,0.875198]]]
["bitfinex","BTCUSD",1721347713052,[[63967.0,1.242126],[63960.0,0.05],[63958.0,0.3127],[63948.0,0.02158086],[63947.0,0.50753917]],[[63968.0,0.00083],[63975.0,0.00083],[63977.0,0.156306],[63978.0,0.4753],[63980.0,0.875198]]]
["bitfinex","BTCUSD",1721347713266,[[63967.0,1.242126],[63960.0,0.05],[63958.0,0.3127],[63948.0,0.02158086],[63947.0,0.50753917]],[[63968.0,0.00083],[63975.0,0.00083],[63978.0,0.631604],[63980.0,0.875198],[63988.0,0.19186324]]]
["bitfinex","BTCUSD",1721347714629,[[63967.0,1.242126],[63961.0,0.05],[63958.0,0.3127],[63948.0,0.02158078],[63947.0,0.50753834]],[[63968.0,0.00083],[63975.0,0.00083],[63978.0,0.631604],[63980.0,0.875198],[63982.0,0.312589]]]
["bitfinex","BTCUSD",1721347714828,[[63967.0,1.242126],[63961.0,0.05],[63958.0,0.3127],[63948.0,0.01878678],[63947.0,0.50753834]],[[63968.0,0.00083],[63975.0,0.00083],[63978.0,0.631604],[63980.0,0.875198],[63982.0,0.35918409]]]
["bitfinex","BTCUSD",1721347715031,[[63967.0,1.242126],[63961.0,0.05],[63958.0,0.3127],[63948.0,0.02158078],[63947.0,0.50753834]],[[63968.0,0.00083],[63975.0,0.00083],[63978.0,0.631604],[63980.0,0.875198],[63982.0,0.35918409]]]
["bitfinex","BTCUSD",1721347715640,[[63967.0,1.242126],[63961.0,0.05],[63958.0,0.3127],[63948.0,0.02158078],[63947.0,0.50753834]],[[63968.0,0.00083],[63975.0,0.00083],[63978.0,0.631604],[63980.0,0.375198],[63982.0,0.35918409]]]
["bitfinex","BTCUSD",1721347715846,[[63967.0,1.242126],[63963.0,0.05],[63958.0,0.3127],[63948.0,0.02158078],[63947.0,0.50753834]],[[63968.0,0.00083],[63975.0,0.00083],[63978.0,0.4753],[63979.0,0.156301],[63980.0,0.375198]]]
["bitfinex","BTCUSD",1721347716061,[[63967.0,1.242126],[63963.0,0.05],[63958.0,0.3127],[63948.0,0.02158078],[63947.0,0.50753834]],[[63968.0,0.00083],[63975.0,0.00083],[63978.0,0.4753],[63980.0,0.062598],[63981.0,0.157128]]]
["bitfinex","BTCUSD",1721347716272,[[63967.0,1.242126],[63963.0,0.05],[63958.0,0.3127],[63948.0,0.002794],[63947.0,0.33154378]],[[63968.0,0.00083],[63975.0,0.00083],[63978.0,0.4753],[63980.0,0.218897],[63981.0,0.04742509]]]
["bitfinex","BTCUSD",1721347716469,[[63967.0,1.242126],[63960.0,0.05],[63958.0,0.3127],[63948.0,0.02158078],[63947.0,0.50753834]],[[63968.0,0.00083],[63975.0,0.00083],[63978.0,0.4753],[63980.0,0.218897],[63981.0,0.04742509]]]
["bitfinex","BTCUSD",1721347716470,[[63967.0,1.242126],[63960.0,0.05],[63958.0,0.3127],[63948.0,0.02158078],[63947.0,0.50753834]],[[63968.0,0.00083],[63975.0,0.00083],[63978.0,0.4753],[63980.0,0.375197],[63981.0,0.04742509]]]
["bitfinex","BTCUSD",1721347716671,[[63967.0,1.242126],[63959.0,0.05],[63958.0,0.3127],[63948.0,0.02158078],[63947.0,0.50753834]],[[63968.0,0.00083],[63975.0,0.00083],[63978.0,0.4753],[63980.0,0.375197],[63981.0,0.00083]]]
["bitfinex","BTCUSD",1721347717406,[[63967.0,1.242126],[63959.0,0.05],[63958.0,0.3127],[63948.0,0.02158078],[63947.0,0.50753834]],[[63968.0,0.00083],[63975.0,0.00083],[63978.0,0.4753],[63980.0,0.375197],[63981.0,0.04742509]]]
["bitfinex","BTCUSD",1721347717611,[[63967.0,1.242126],[63959.0,0.05],[63958.0,0.3127],[63948.0,0.02158078],[63947.0,0.50753834]],[[63968.0,0.00083],[63975.0,0.00083],[63978.0,0.631604],[63980.0,0.375197],[63981.0,0.04742509]]]
["bitfinex","BTCUSD",1721347717819,[[63967.0,1.242126],[63958.0,0.3127],[63956.0,0.05],[63948.0,0.02158078],[63947.0,0.50753834]],[[63968.0,0.00083],[63975.0,0.00083],[63977.0,0.0607],[63978.0,0.631604],[63979.0,0.0822]]]
["bitfinex","BTCUSD",1721347718060,[[63967.0,1.242126],[63958.0,0.3127],[63948.0,0.02158078],[63947.0,0.50753834]],[[63968.0,0.00083],[63975.0,0.00083],[63977.0,0.0607],[63978.0,0.631604],[63979.0,0.0822]]]
["bitfinex","BTCUSD",1721347718061,[[63967.0,1.242126],[63958.0,0.3127],[63957.0,0.05],[63948.0,0.02158078],[63947.0,0.50753838]],[[63968.0,0.00083],[63975.0,0.00083],[63977.0,0.0607],[63978.0,0.631604],[63979.0,0.0822]]]
["bitfinex","BTCUSD",1721347720409,[[63967.0,1.242126],[63960.0,0.05],[63958.0,0.3127],[63948.0,0.02158078],[63947.0,0.55432013]],[[63968.0,0.00083],[63975.0,0.00083],[63977.0,0.0607],[63978.0,0.631604],[63979.0,0.12881369]]]
["bitfinex","BTCUSD",1721347721216,[[63967.0,1.242126],[63960.0,0.05],[63958.0,0.3127],[63948.0,0.002794],[63947.0,0.312757]],[[63968.0,0.00083],[63975.0,0.00083],[63977.0,0.26364089],[63978.0,0.4753],[63979.0,0.15215234]]]
["bitfinex","BTCUSD",1721347721514,[[63967.0,1.242126],[63960.0,0.05],[63958.0,0.3127],[63948.0,0.21636869],[63947.0,0.35956183]],[[63968.0,0.00083],[63975.0,0.00083],[63977.0,0.217006],[63978.0,0.52193489],[63979.0,0.0822]]]
["bitfinex","BTCUSD",1721347721722,[[63967.0,1.242126],[63960.0,0.05],[63958.0,0.3127],[63949.0,0.002794],[63948.0,0.21357469]],[[63968.0,0.00083],[63975.0,0.00083],[63977.0,0.217006],[63978.0,0.52193489],[63979.0,0.0822]]]
["bitfinex","BTCUSD",1721347722138,[[63967.0,1.242126],[63960.0,0.05],[63958.0,0.3127],[63949.0,0.02158135],[63948.0,0.19478734]],[[63968.0,0.00083],[63975.0,0.00083],[63977.0,0.217006],[63978.0,0.52193489],[63979.0,0.0822]]]
["bitfinex","BTCUSD",1721347722470,[[63967.0,1.242126],[63960.0,0.05],[63958.0,0.3127],[63950.0,0.002794],[63949.0,0.21357469]],[[63968.0,0.00083],[63975.0,0.00083],[63977.0,0.217006],[63978.0,0.52193489],[63979.0,0.0822]]]
["bitfinex","BTCUSD",1721347724217,[[63967.0,1.242126],[63958.0,0.3127],[63950.0,0.002794],[63949.0,0.21357469]],[[63968.0,0.00083],[63975.0,0.00083],[63977.0,0.217006],[63978.0,0.52193489],[63979.0,0.0822]]]
["bitfinex","BTCUSD",1721347724218,[[63967.0,1.242126],[63958.0,0.3127],[63957.0,0.05],[63950.0,0.002794],[63949.0,0.2135691]],[[63968.0,0.00083],[63975.0,0.00083],[63977.0,0.26367627],[63978.0,0.4753],[63979.0,0.1522054]]]
["bitfinex","BTCUSD",1721347724420,[[63967.0,1.242126],[63958.0,0.3127],[63957.0,0.05],[63950.0,0.002794],[63949.0,0.06560977]],[[63968.0,0.00083],[63975.0,0.00083],[63977.0,0.26367627],[63978.0,0.4753],[63979.0,0.1522054]]]
["bitfinex","BTCUSD",1721347724622,[[63967.0,1.242126],[63958.0,0.3127],[63957.0,0.05],[63949.0,0.06562288],[63948.0,0.002794]],[[63968.0,0.00083],[63975.0,0.00083],[63977.0,0.26368899],[63978.0,0.4753],[63979.0,0.15222448]]]
["bitfinex","BTCUSD",1721347724831,[[63967.0,1.242126],[63958.0,0.3127],[63957.0,0.05],[63949.0,0.06562288],[63947.0,0.38301103]],[[63968.0,0.00083],[63975.0,0.00083],[63977.0,0.26368899],[63978.0,0.4753],[63979.0,0.15222448]]]
["bitfinex","BTCUSD",1721347724832,[[63967.0,1.242126],[63958.0,0.3127],[63957.0,0.05],[63949.0,0.06562288],[63947.0,0.38301103]],[[63968.0,0.00083],[63975.0,0.00083],[63977.0,0.26368885],[63978.0,0.4753],[63979.0,0.15222428]]]
["bitfinex","BTCUSD",1721347725042,[[63967.0,1.242126],[63958.0,0.3127],[63957.0,0.05],[63949.0,0.06562288],[63948.0,0.002794]],[[63968.0,0.00083],[63975.0,0.00083],[63977.0,0.26368885],[63978.0,0.4753],[63979.0,0.15222428]]]
["bitfinex","BTCUSD",1721347725538,[[63967.0,1.242126],[63958.0,0.3127],[63957.0,0.05],[63950.0,0.26040499],[63948.0,0.07304803]],[[63968.0,0.00083],[63975.0,0.00083],[63977.0,0.217006],[63978.0,0.52198285],[63979.0,0.15222428]]]
["bitfinex","BTCUSD",1721347725734,[[63967.0,1.242126],[63958.0,0.3127],[63957.0,0.05],[63953.0,0.07996879],[63950.0,0.01878686]],[[63968.0,0.00083],[63975.0,0.00083],[63977.0,0.26368885],[63978.0,0.4753],[63979.0,0.15222428]]]
["bitfinex","BTCUSD",1721347725924,[[63967.0,1.242126],[63958.0,0.3127],[63957.0,0.05],[63953.0,0.07717479],[63950.0,0.002794]],[[63968.0,0.00083],[63975.0,0.00083],[63977.0,0.26368885],[63978.0,0.85793228],[63979.0,0.0822]]]
["bitfinex","BTCUSD",1721347726123,[[63967.0,1.242126],[63958.0,0.3627],[63953.0,0.07717479],[63950.0,0.2135694],[63949.0,0.04683602]],[[63968.0,0.00083],[63975.0,0.00083],[63977.0,0.26368885],[63978.0,0.85793228],[63979.0,0.0822]]]
["bitfinex","BTCUSD",1721347726303,[[63967.0,1.242126],[63958.0,0.3127],[63957.0,0.05],[63955.0,0.0902],[63953.0,0.07996879]],[[63968.0,0.00083],[63975.0,0.00083],[63976.0,0.04668285],[63977.0,0.217006],[63978.0,0.85793228]]]
["bitfinex","BTCUSD",1721347726496,[[63967.0,1.242126],[63958.0,0.3127],[63956.0,0.05],[63955.0,0.0902],[63953.0,0.07717479]],[[63968.0,0.00083],[63975.0,0.00083],[63976.0,0.20299085],[63977.0,0.0607],[63978.0,0.85793228]]]
["bitfinex","BTCUSD",1721347726700,[[63967.0,1.242126],[63958.0,0.3127],[63957.0,0.05],[63955.0,0.0902],[63953.0,0.07717479]],[[63968.0,0.00083],[63975.0,0.00083],[63976.0,0.20299085],[63977.0,0.0607],[63978.0,0.85793228]]]
["bitfinex","BTCUSD",1721347727300,[[63967.0,1.242126],[63958.0,0.3127],[63956.0,0.05],[63955.0,0.0902],[63953.0,0.07717479]],[[63968.0,0.00083],[63975.0,0.00083],[63976.0,0.20299085],[63977.0,0.0607],[63978.0,0.85793228]]]
["bitfinex","BTCUSD",1721347727526,[[63967.0,0.929465],[63964.0,0.312675],[63958.0,0.3127],[63956.0,0.05],[63955.0,0.0902]],[[63968.0,0.00083],[63975.0,0.157141],[63976.0,0.04668285],[63977.0,0.0607],[63978.0,0.85793228]]]
["bitfinex","BTCUSD",1721347727933,[[63967.0,0.929465],[63964.0,0.312675],[63958.0,0.3127],[63956.0,0.05],[63955.0,0.0902]],[[63968.0,0.00083],[63975.0,0.157141],[63976.0,0.0466934],[63977.0,0.0607],[63978.0,0.85794811]]]
["bitfinex","BTCUSD",1721347729111,[[63967.0,0.929465],[63964.0,0.312675],[63958.0,0.3127],[63956.0,0.05],[63955.0,0.0902]],[[63968.0,0.00083],[63972.0,0.0466934],[63974.0,0.07004011],[63975.0,0.157141],[63976.0,0.09338681]]]
["bitfinex","BTCUSD",1721347729310,[[63967.0,0.000913],[63963.0,0.0772],[63960.0,0.312692],[63959.0,0.0639],[63957.0,0.312705]],[[63968.0,0.06513],[63970.0,0.0805],[63972.0,0.0466934],[63974.0,0.07004011],[63975.0,0.00083]]]
["bitfinex","BTCUSD",1721347729526,[[63967.0,0.000913],[63954.0,0.1411],[63944.0,0.059185],[63943.0,0.2604395],[63941.0,0.38305462]],[[63968.0,0.534114],[63970.0,0.1271934],[63972.0,0.07004011],[63974.0,0.09338681],[63975.0,0.11756352]]]
["bitfinex","BTCUSD",1721347729753,[[63967.0,0.000913],[63955.0,0.312716],[63954.0,0.0772],[63953.0,0.312727],[63951.0,0.0656]],[[63968.0,1.33024023],[63975.0,0.11756352]]]
["bitfinex","BTCUSD",1721347729754,[[63967.0,0.000913],[63955.0,0.312716],[63954.0,0.0772],[63953.0,0.312727],[63951.0,0.0656]],[[63968.0,1.33024023],[63969.0,0.09338681],[63971.0,0.11673352],[63975.0,0.00083],[63977.0,0.14008022]]]
["bitfinex","BTCUSD",1721347729946,[[63967.0,0.000913],[63958.0,0.15635],[63957.0,0.312708],[63956.0,0.002794],[63955.0,0.312716]],[[63968.0,1.26020012],[63969.0,0.09338681],[63971.0,0.11673352],[63975.0,0.313452],[63977.0,0.14008022]]]
["bitfinex","BTCUSD",1721347730269,[[63967.0,0.000913],[63959.0,0.002794],[63958.0,0.15635],[63957.0,0.312708],[63955.0,0.312716]],[[63968.0,1.26020012],[63969.0,0.09338681],[63971.0,0.11673352],[63975.0,0.313452],[63977.0,0.14008022]]]
["bitfinex","BTCUSD",1721347731120,[[63967.0,0.000913],[63959.0,0.002794],[63958.0,0.15635],[63957.0,0.312708],[63955.0,0.312716]],[[63968.0,1.26537828],[63975.0,0.313452],[63983.0,0.46304871],[64112.0,0.5],[65437.0,0.58151662]]]
["bitfinex","BTCUSD",1721347731303,[[63967.0,0.000913],[63959.0,0.002794],[63958.0,0.15635],[63957.0,0.312708],[63955.0,0.312716]],[[63968.0,1.26537828],[63969.0,0.09339074],[63971.0,0.11673842],[63975.0,0.313452],[63977.0,0.14008611]]]
["bitfinex","BTCUSD",1721347732566,[[63967.0,0.000913],[63959.0,0.002794],[63958.0,0.15635],[63957.0,0.312708],[63956.0,0.07717479]],[[63968.0,1.26537828],[63969.0,0.09339074],[63971.0,0.11673842],[63975.0,0.313452],[63977.0,0.14008611]]]
["bitfinex","BTCUSD",1721347732765,[[63967.0,0.000913],[63960.0,0.0649],[63959.0,0.315491],[63957.0,0.312708],[63956.0,0.07717479]],[[63968.0,0.64006628],[63969.0,0.09339074],[63970.0,0.312648],[63971.0,0.11673842],[63975.0,0.313452]]]
["bitfinex","BTCUSD",1721347732963,[[63967.0,0.000913],[63961.0,0.159139],[63960.0,0.0649],[63959.0,0.312697],[63957.0,0.312708]],[[63968.0,1.0227771],[63970.0,0.40603874],[63971.0,0.11673842],[63975.0,0.00083],[63979.0,0.312603]]]
["bitfinex","BTCUSD",1721347733167,[[63967.0,0.000913],[63962.0,0.002794],[63961.0,0.156345],[63960.0,0.0649],[63959.0,0.312697]],[[63968.0,1.0227771],[63970.0,0.40603874],[63972.0,0.11673842],[63975.0,0.00083],[63978.0,1.21538611]]]
["bitfinex","BTCUSD",1721347772238,[[63967.0,0.000913],[63948.0,0.002794],[63947.0,0.07717479],[63946.0,0.0771],[63944.0,0.075385]],[[63968.0,3.11164112],[63969.0,0.1571719],[63972.0,0.3535],[63975.0,0.95330479],[63976.0,0.707]]]
["bitfinex","BTCUSD",1721347814403,[[63933.0,0.1435],[63932.0,0.0154854],[63926.0,0.15643],[63925.0,0.312865],[63923.0,0.312876]],[[63934.0,0.92444284],[63937.0,0.35936739],[63939.0,0.06983459],[63940.0,0.5],[65344.0,0.00758256]]]
["bitfinex","BTCUSD",1721347866661,[[63938.0,0.07717479],[63935.0,0.156408],[63934.0,0.000913],[63933.0,0.313739],[63931.0,0.312833]],[[63939.0,0.16997903],[63941.0,0.37479],[63943.0,0.312781],[63946.0,0.0765],[63947.0,0.312763]]]
["bitfinex","BTCUSD",1721347916600,[[63934.0,0.000913],[63933.0,0.000913],[63932.0,0.0154854],[63927.0,0.07717479],[63926.0,0.39306]],[[63935.0,0.99342806],[63938.0,0.392204],[63940.0,0.6397967],[63943.0,0.313612],[63944.0,0.4753]]]
["bitfinex","BTCUSD",1721347983265,[[63934.0,0.002913],[63933.0,0.000913],[63932.0,0.0154854],[63919.0,0.009174],[63912.0,0.07717479]],[[63935.0,2.20703613],[63937.0,0.5],[63939.0,0.46990075],[63940.0,0.05],[63943.0,0.00083]]]
["bitfinex","BTCUSD",1721348006002,[[63875.0,0.0796],[63873.0,0.0637],[63870.0,0.165741],[63869.0,0.07717479],[63856.0,0.05]],[[63876.0,0.49631455],[63882.0,0.373577],[63888.0,0.313048],[63893.0,0.0764],[63896.0,0.363011]]]
["bitfinex","BTCUSD",1721348076536,[[63892.0,0.004],[63891.0,0.156515],[63890.0,0.313034],[63888.0,0.15277479],[63887.0,0.37355]],[[63894.0,0.01202814],[63895.0,0.157507],[63897.0,0.313005],[63898.0,0.001],[63899.0,0.04661088]]]
["bitfinex","BTCUSD",1721348095959,[[63881.0,0.07717479],[63876.0,0.234353],[63875.0,0.313109],[63873.0,0.313117],[63872.0,0.0641]],[[63894.0,2.36384694],[63895.0,0.09291161],[63897.0,0.11613951],[63902.0,0.312979],[63903.0,0.13936742]]]
["bitfinex","BTCUSD",1721348158013,[[63855.0,0.009174],[63845.0,0.00011],[63842.0,0.009174],[63828.0,0.313337],[63825.0,0.363356]],[[63856.0,2.79232197],[63858.0,0.09297143],[63859.0,0.11621429],[63862.0,0.0666],[63864.0,0.0811]]]
["bitfinex","BTCUSD",1721348183575,[[63786.0,0.148],[63772.0,0.07717479],[63765.0,0.07717479],[63762.0,0.05],[63761.0,0.313669]],[[63787.0,0.156771],[63790.0,0.313529],[63796.0,0.5],[63798.0,0.4753],[63802.0,0.04641116]]]
["bitfinex","BTCUSD",1721348207168,[[63805.0,0.0639],[63803.0,0.156731],[63800.0,0.313478],[63797.0,0.31349],[63794.0,0.39067979]],[[63806.0,0.10135094],[63808.0,0.15672],[63809.0,0.1],[63811.0,0.313429],[63813.0,0.813417]]]
["bitfinex","BTCUSD",1721348274039,[[63833.0,0.157658],[63832.0,0.313319],[63830.0,0.31333],[63826.0,0.46035],[63811.0,0.478523]],[[63834.0,0.09550043],[63838.0,0.156646],[63839.0,0.35980284],[63840.0,0.06977076],[63841.0,0.313279]]]
["bitfinex","BTCUSD",1721348288307,[[63798.0,0.00115],[63781.0,0.000924],[63777.0,0.07717479],[63776.0,0.156797],[63775.0,0.313602]],[[63799.0,2.37203072],[63806.0,0.713452],[63808.0,0.75277141],[63811.0,1.2323],[63812.0,0.0462561]]]
["bitfinex","BTCUSD",1721348352965,[[63789.0,0.156766],[63787.0,0.313541],[63785.0,0.313549],[63782.0,0.39074179],[63781.0,0.29450574]],[[63790.0,0.08515675],[63793.0,0.0465252],[63794.0,0.156755],[63795.0,0.0697878],[63797.0,0.4065454]]]
["bitfinex","BTCUSD",1721348375464,[[63781.0,0.000924],[63774.0,0.07717479],[63773.0,0.156805],[63772.0,0.313615],[63770.0,0.313623]],[[63782.0,1.54179373],[63784.0,0.04642633],[63785.0,0.3831925],[63787.0,0.09285267],[63788.0,0.0773]]]
["bitfinex","BTCUSD",1721348434078,[[63782.0,0.000913],[63781.0,0.000924],[63767.0,0.07717479],[63765.0,0.009185],[63764.0,0.165991]],[[63783.0,2.48779578],[63786.0,0.31355],[63789.0,0.13931523],[63790.0,0.00083],[63795.0,0.15672963]]]
["bitfinex","BTCUSD",1721348461124,[[63759.0,0.00011],[63740.0,0.0144187],[63737.0,0.0604],[63736.0,0.0759],[63734.0,0.009163]],[[63760.0,1.83793093],[63763.0,0.363663],[63764.0,0.002794],[63765.0,0.16216638],[63766.0,0.5]]]
["bitfinex","BTCUSD",1721348508888,[[63728.0,0.156916],[63727.0,0.314838],[63724.0,0.39102379],[63722.0,0.313859],[63718.0,0.29425574]],[[63732.0,0.156907],[63733.0,0.00083],[63734.0,0.062849],[63735.0,0.313804],[63737.0,0.31379]]]
["bitfinex","BTCUSD",1721348547433,[[63781.0,1.32488674],[63779.0,0.2392],[63776.0,0.313596],[63775.0,0.07717479],[63768.0,0.1653]],[[63782.0,0.00834],[63783.0,0.00083],[63795.0,0.002794],[63796.0,0.48364],[63797.0,0.00834]]]
["bitfinex","BTCUSD",1721348559786,[[63791.0,2.8031532],[63789.0,0.2834],[63788.0,0.07717479],[63780.0,0.09600858],[63778.0,0.00646643]],[[63792.0,0.00834],[63796.0,0.00834],[63807.0,0.002794],[63808.0,0.46304871],[63829.0,0.49051479]]]
["bitfinex","BTCUSD",1721348620061,[[63818.0,1.25624974],[63812.0,0.313418],[63810.0,0.05],[63809.0,0.13807479],[63808.0,0.0766]],[[63819.0,0.00834],[63824.0,0.002794],[63825.0,0.5553],[63827.0,0.0622],[63830.0,0.00834]]]
["bitfinex","BTCUSD",1721348639887,[[63808.0,0.47016],[63806.0,0.313446],[63805.0,0.15438174],[63804.0,0.001],[63802.0,0.378768]],[[63809.0,0.00083],[63813.0,0.0781],[63815.0,0.313407],[63817.0,0.0633],[63818.0,0.313393]]]
["bitfinex","BTCUSD",1721348697256,[[63825.0,0.157677],[63823.0,0.313365],[63821.0,0.313373],[63818.0,0.39056179],[63817.0,0.15438174]],[[63826.0,0.04754749],[63828.0,0.06982124],[63829.0,0.156668],[63830.0,0.10143499],[63833.0,0.31332]]]
["bitfinex","BTCUSD",1721348730906,[[63820.0,0.31338],[63815.0,0.313403],[63810.0,0.55411174],[63808.0,0.0773],[63805.0,0.05]],[[63829.0,0.156669],[63830.0,0.00834],[63831.0,0.394328],[63843.0,0.51304871],[63852.0,0.0545249]]]
["bitfinex","BTCUSD",1721348762396,[[63826.0,0.156674],[63823.0,0.313365],[63822.0,0.313368],[63820.0,0.076],[63818.0,0.313386]],[[63830.0,0.165007],[63832.0,0.313325],[63833.0,0.5819],[63834.0,0.06663],[63835.0,0.413308]]]
["bitfinex","BTCUSD",1721348801504,[[63828.0,0.472012],[63826.0,0.375348],[63821.0,0.313371],[63819.0,0.0791],[63813.0,0.05]],[[63829.0,0.02140077],[63830.0,0.00834],[63833.0,0.04646478],[63834.0,0.00083],[63835.0,0.06969717]]]
["bitfinex","BTCUSD",1721348831700,[[63845.0,1.521261],[63844.0,0.0807],[63833.0,0.5866783],[63830.0,0.07717479],[63828.0,0.00548936]],[[63846.0,0.00834],[63852.0,0.00835],[63854.0,0.00834],[63857.0,0.00834],[63864.0,0.08604]]]
["bitfinex","BTCUSD",1721348881271,[[63822.0,0.156684],[63821.0,0.313373],[63820.0,0.001],[63819.0,0.313382],[63815.0,0.314318]],[[63824.0,0.007],[63826.0,0.156676],[63827.0,0.4753],[63828.0,0.313343],[63830.0,0.313334]]]
["bitfinex","BTCUSD",1721348911726,[[63798.0,0.001913],[63796.0,0.000913],[63773.0,0.002794],[63772.0,0.223406],[63770.0,0.090663]],[[63799.0,2.55852411],[63800.0,0.13906948],[63801.0,0.5],[63806.0,0.15645316],[63808.0,1.1823]]]
["bitfinex","BTCUSD",1721348949591,[[63778.0,0.301006],[63777.0,0.313588],[63775.0,0.313601],[63773.0,0.07717479],[63772.0,0.313615]],[[63779.0,0.042],[63782.0,0.20328235],[63784.0,0.54504935],[63785.0,0.313556],[63786.0,0.09300883]]]
["bitfinex","BTCUSD",1721348987315,[[63779.0,0.000913],[63778.0,0.000913],[63766.0,0.002794],[63765.0,0.07717479],[63764.0,0.063]],[[63780.0,2.44833868],[63782.0,0.0654],[63786.0,0.15712516],[63789.0,0.05],[63798.0,0.22914086]]]
["bitfinex","BTCUSD",1721349018958,[[63769.0,1.70712574],[63766.0,0.363645],[63758.0,0.39085679],[63757.0,0.009174],[63740.0,0.11710801]],[[63770.0,0.13912199],[63787.0,0.4753],[63789.0,0.46304871],[63790.0,0.7886],[63792.0,0.1]]]
["bitfinex","BTCUSD",1721349061779,[[63779.0,0.000913],[63773.0,0.156803],[63771.0,0.313618],[63769.0,0.313631],[63766.0,0.313646]],[[63780.0,0.48767268],[63782.0,0.313569],[63788.0,0.3600118],[63789.0,0.15438174],[63792.0,0.14294361]]]
["bitfinex","BTCUSD",1721349091231,[[63779.0,0.00184967],[63765.0,0.002794],[63764.0,0.156827],[63763.0,0.313658],[63761.0,0.375768]],[[63780.0,1.45756977],[63781.0,0.05],[63782.0,0.378072],[63784.0,0.5],[63795.0,0.39068279]]]
["bitfinex","BTCUSD",1721349115134,[[63779.0,2.3401351],[63771.0,0.39079579],[63767.0,0.04682224],[63765.0,0.07023336],[63763.0,0.09364449]],[[63780.0,0.00283],[63808.0,0.46304871],[63810.0,0.233216],[63812.0,0.379524],[63814.0,0.313411]]]
["bitfinex","BTCUSD",1721349177939,[[63814.0,1.26131674],[63808.0,0.379839],[63806.0,0.0825],[63804.0,0.1],[63802.0,0.05]],[[63815.0,0.00083],[63827.0,0.46387871],[63828.0,0.299672],[63830.0,0.35985103],[63832.0,0.06977704]]]
["bitfinex","BTCUSD",1721349212948,[[63843.0,1.36081974],[63837.0,0.313297],[63832.0,0.13717479],[63830.0,0.31333],[63829.0,0.0797]],[[63844.0,0.14084],[63846.0,0.00834],[63852.0,0.00835],[63854.0,0.00834],[63861.0,0.313182]]]
["bitfinex","BTCUSD",1721349280567,[[63843.0,0.001913],[63830.0,0.002794],[63829.0,0.156667],[63828.0,0.31334],[63826.0,0.39052479]],[[63844.0,1.31162075],[63845.0,0.06981399],[63846.0,0.00834],[63847.0,0.10142532],[63848.0,0.313245]]]
["bitfinex","BTCUSD",1721349318746,[[63843.0,0.78317],[63841.0,0.313274],[63840.0,0.0636],[63835.0,0.15357479],[63834.0,0.15438174]],[[63844.0,0.00083],[63845.0,0.04662153],[63846.0,0.00834],[63847.0,0.07827229],[63849.0,0.09324306]]]
["bitfinex","BTCUSD",1721349344496,[[63843.0,1.245438],[63837.0,0.07717479],[63834.0,0.313308],[63827.0,0.052794],[63818.0,0.41339]],[[63844.0,0.00283],[63846.0,0.00834],[63847.0,0.00834],[63849.0,0.06995497],[63852.0,0.00835]]]
["bitfinex","BTCUSD",1721349410925,[[63851.0,0.026],[63847.0,0.313246],[63843.0,0.000913],[63839.0,0.1],[63832.0,0.02161309]],[[63852.0,0.143901],[63854.0,0.164947],[63856.0,0.314037],[63858.0,0.313196],[63860.0,0.321528]]]
["bitfinex","BTCUSD",1721349444144,[[63832.0,0.001],[63830.0,0.156666],[63827.0,0.313347],[63825.0,0.313353],[63823.0,0.07717479]],[[63834.0,0.156656],[63835.0,0.37491],[63836.0,0.0825],[63837.0,0.313301],[63839.0,0.313291]]]
["bitfinex","BTCUSD",1721349499983,[[63824.0,0.002913],[63815.0,0.000913],[63807.0,0.002794],[63806.0,0.15227479],[63804.0,0.219729]],[[63825.0,2.07419262],[63827.0,0.5],[63834.0,0.36125352],[63837.0,1.9791],[63840.0,0.07717479]]]
["bitfinex","BTCUSD",1721349539704,[[63815.0,0.14300097],[63802.0,0.002794],[63801.0,0.156736],[63800.0,0.07717479],[63799.0,0.31348]],[[63816.0,1.47738147],[63817.0,0.5],[63819.0,0.13959233],[63820.0,0.313385],[63824.0,0.46771257]]]
["bitfinex","BTCUSD",1721349605589,[[63815.0,9.7e-07],[63806.0,0.0782],[63805.0,0.0659],[63788.0,0.07717479],[63787.0,0.009174]],[[63816.0,3.37818294],[63818.0,0.22953224],[63819.0,0.07717479],[63820.0,0.3535],[63821.0,0.3535]]]
["bitfinex","BTCUSD",1721349649968,[[63788.0,0.1362],[63787.0,0.009174],[63780.0,0.000913],[63775.0,0.159595],[63774.0,0.009174]],[[63789.0,1.57774181],[63792.0,0.13975548],[63795.0,0.5253],[63796.0,0.813499],[63797.0,0.062807]]]
["bitfinex","BTCUSD",1721349684742,[[63810.0,0.1387],[63809.0,0.156717],[63806.0,0.313446],[63803.0,0.313464],[63800.0,0.313477]],[[63811.0,0.00687135],[63813.0,0.256708],[63815.0,0.313407],[63821.0,0.35985586],[63823.0,0.06971979]]]
["bitfinex","BTCUSD",1721349738567,[[63824.0,0.156678],[63823.0,0.313364],[63821.0,0.313372],[63820.0,0.0628],[63819.0,0.0758]],[[63832.0,0.313323],[63834.0,0.10791933],[63835.0,0.31331]]]
["bitfinex","BTCUSD",1721349767343,[[63836.0,1.52503874],[63830.0,0.313328],[63826.0,0.05],[63824.0,0.31336],[63819.0,0.12401938]],[[63837.0,0.00283],[63843.0,0.00083],[63845.0,0.0603],[63847.0,0.0825],[63850.0,0.156618]]]
["bitfinex","BTCUSD",1721349833387,[[63779.0,0.00084967],[63769.0,0.009174],[63768.0,0.009174],[63761.0,0.002794],[63760.0,0.1437]],[[63781.0,1.85935974],[63784.0,0.5],[63787.0,0.07717479],[63788.0,0.59588757],[63790.0,0.1163624]]]
["bitfinex","BTCUSD",1721349860999,[[63762.0,0.000913],[63759.0,0.461478],[63757.0,0.313687],[63754.0,0.313704],[63741.0,0.05]],[[63763.0,0.007],[63765.0,0.470482],[63767.0,0.313643],[63770.0,0.10083],[63772.0,0.313621]]]
["bitfinex","BTCUSD",1721349912302,[[63754.0,0.008713],[63752.0,0.009174],[63740.0,0.156886],[63737.0,0.316582],[63734.0,0.3138]],[[63755.0,1.49233174],[63757.0,0.5],[63758.0,0.12513814],[63759.0,0.43348756],[63761.0,0.09307408]]]
["bitfinex","BTCUSD",1721349957395,[[63705.0,0.009174],[63700.0,0.0030954],[63699.0,0.07717479],[63698.0,0.009174],[63697.0,0.156993]],[[63706.0,1.25417874],[63707.0,0.1482],[63711.0,0.1],[63718.0,0.05],[63738.0,0.12347193]]]
["bitfinex","BTCUSD",1721349988448,[[63731.0,0.78746],[63728.0,0.313833],[63727.0,0.0638],[63726.0,0.0809],[63721.0,0.05]],[[63732.0,0.00158282],[63739.0,0.15689],[63741.0,0.313772],[63743.0,0.313763],[63744.0,0.245]]]
["bitfinex","BTCUSD",1721350041262,[[63705.0,0.009174],[63698.0,0.009174],[63696.0,0.002794],[63695.0,0.156997],[63694.0,0.07717479]],[[63706.0,0.45870477],[63708.0,0.313933],[63711.0,0.31392],[63712.0,0.11612023],[63730.0,0.313826]]]
["bitfinex","BTCUSD",1721350052993,[[63724.0,0.156926],[63716.0,0.07717479],[63714.0,0.0618],[63711.0,0.075],[63703.0,0.05]],[[63725.0,0.26818257],[63726.0,0.10620368],[63727.0,0.06983636]]]
["bitfinex","BTCUSD",1721350113298,[[63709.0,0.00203909],[63708.0,0.07717479],[63707.0,0.156968],[63705.0,0.318121],[63699.0,0.39114879]],[[63711.0,0.03884132],[63712.0,0.570873],[63714.0,0.32352087],[63718.0,0.0659],[63726.0,0.0472335]]]
["bitfinex","BTCUSD",1721350157916,[[63707.0,0.00203909],[63706.0,0.000913],[63705.0,0.318116],[63703.0,0.313953],[63691.0,0.49118979]],[[63712.0,0.313914],[63714.0,0.1462],[63715.0,0.313899],[63719.0,0.36049116],[63789.0,0.30669535]]]
["bitfinex","BTCUSD",1721350198732,[[63708.0,1.39274374],[63706.0,0.11066588],[63705.0,0.004174],[63703.0,0.05],[63700.0,0.3142684]],[[63709.0,0.00183],[63717.0,0.00075491],[63718.0,0.4753],[63722.0,0.04663374],[63724.0,0.06995061]]]
["bitfinex","BTCUSD",1721350244949,[[63725.0,0.93442],[63722.0,0.313863],[63716.0,0.12717479],[63715.0,0.313893],[63712.0,0.00934041]],[[63726.0,0.009],[63731.0,0.00012391],[63732.0,0.00039397],[63733.0,0.00075491],[63735.0,0.16650053]]]
["bitfinex","BTCUSD",1721350276417,[[63725.0,0.786533],[63724.0,0.313849],[63721.0,0.1435],[63719.0,0.313877],[63718.0,0.00969414]],[[63726.0,0.00083],[63731.0,0.00012391],[63732.0,0.06359397],[63733.0,0.0767],[63734.0,0.156902]]]
["bitfinex","BTCUSD",1721350336188,[[63666.0,0.009174],[63662.0,0.009174],[63661.0,0.009174],[63657.0,0.00203909],[63655.0,0.0635]],[[63667.0,0.785335],[63668.0,0.33278174],[63669.0,0.5605],[63672.0,0.1],[63673.0,0.20434957]]]
["bitfinex","BTCUSD",1721350354909,[[63650.0,0.0768],[63648.0,0.314226],[63646.0,0.07717479],[63645.0,0.0601],[63644.0,0.394647]],[[63651.0,0.158106],[63654.0,0.314201],[63665.0,0.00075491]]]
["bitfinex","BTCUSD",1721350407858,[[63667.0,0.002],[63660.0,0.31620509],[63658.0,0.314176],[63656.0,0.000913],[63654.0,0.314198]],[[63668.0,0.785322],[63671.0,0.04661324],[63672.0,0.314114],[63673.0,0.06991987],[63675.0,0.09322649]]]
["bitfinex","BTCUSD",1721350448190,[[63662.0,0.00203909],[63661.0,0.157081],[63660.0,0.314165],[63657.0,0.31418],[63656.0,0.139713]],[[63665.0,0.157072],[63666.0,0.314139],[63667.0,0.0818],[63668.0,0.314964],[63669.0,0.0646]]]
["bitfinex","BTCUSD",1721350490376,[[63667.0,0.786335],[63666.0,0.07717479],[63665.0,0.31414],[63663.0,0.00940868],[63661.0,0.1417]],[[63668.0,0.00083],[63671.0,0.1396],[63674.0,0.002794],[63675.0,0.4753],[63676.0,0.157045]]]
["bitfinex","BTCUSD",1721350553570,[[63660.0,0.005],[63659.0,0.157086],[63658.0,0.314175],[63656.0,0.315101],[63653.0,0.314202]],[[63662.0,0.0621],[63663.0,0.238278],[63665.0,0.314149],[63667.0,0.314966],[63673.0,0.04660384]]]
["bitfinex","BTCUSD",1721350593657,[[63666.0,0.785347],[63663.0,0.314152],[63660.0,0.00958967],[63659.0,0.1449],[63657.0,0.314183]],[[63667.0,0.00083],[63668.0,0.00083],[63670.0,0.0625],[63673.0,0.0807],[63675.0,0.157048]]]
["bitfinex","BTCUSD",1721350640403,[[63708.0,0.156966],[63703.0,0.15438174],[63702.0,0.313961],[63701.0,0.07717479],[63698.0,0.0612]],[[63709.0,0.0641],[63710.0,0.0807],[63714.0,0.156951],[63717.0,0.313888],[63719.0,0.322232]]]
["bitfinex","BTCUSD",1721350707692,[[63674.0,0.157049],[63673.0,0.314104],[63670.0,0.39129079],[63669.0,0.1423],[63667.0,0.314132]],[[63678.0,0.15704],[63680.0,0.314072],[63683.0,0.314055],[63684.0,0.1393],[63686.0,0.314045]]]
["bitfinex","BTCUSD",1721350769128,[[63670.0,0.000913],[63668.0,0.157064],[63666.0,0.314135],[63665.0,0.314142],[63664.0,0.07717479]],[[63672.0,0.157054],[63674.0,0.457403],[63677.0,0.314087],[63678.0,0.00083],[65230.0,0.0001]]]
["bitfinex","BTCUSD",1721350826146,[[63640.0,0.0006006],[63632.0,0.157153],[63629.0,0.07717479],[63626.0,0.075374],[63625.0,0.0793]],[[63641.0,1.19272559],[63645.0,0.31704],[63654.0,0.314202],[63657.0,0.20511808],[63665.0,0.314148]]]
["bitfinex","BTCUSD",1721350863039,[[63655.0,0.157096],[63653.0,0.314203],[63652.0,0.1419],[63651.0,0.314211],[63647.0,0.314229]],[[63657.0,0.00083],[63659.0,0.159881],[63660.0,0.1],[63661.0,0.314166],[63663.0,0.314158]]]
["bitfinex","BTCUSD",1721350898576,[[63627.0,0.009174],[63626.0,0.009174],[63617.0,0.009163],[63613.0,0.34076649],[63611.0,0.323581]],[[63628.0,0.885817],[63631.0,0.314312],[63632.0,0.0624],[63633.0,0.0756],[63636.0,0.05961324]]]
["bitfinex","BTCUSD",1721350953927,[[63637.0,0.00018916],[63629.0,0.00117],[63628.0,0.157163],[63627.0,0.08107651],[63626.0,0.323506]],[[63638.0,1.099969],[63640.0,0.1426],[63641.0,0.02083],[63645.0,0.1],[63783.0,0.5]]]
["bitfinex","BTCUSD",1721350984357,[[63637.0,0.00110216],[63627.0,0.00390172],[63626.0,0.009174],[63625.0,0.00117],[63624.0,0.1352]],[[63638.0,1.2847399],[63639.0,0.17031558],[63640.0,0.0826],[63641.0,0.18078411],[63642.0,0.11802264]]]
["bitfinex","BTCUSD",1721351041516,[[63571.0,0.07717479],[63569.0,0.15842551],[63567.0,0.314623],[63565.0,0.314635],[63564.0,0.07717479]],[[63574.0,0.16440787],[63576.0,0.314584],[63577.0,0.1],[63578.0,0.314574],[63584.0,0.07466912]]]
["bitfinex","BTCUSD",1721351073725,[[63563.0,0.009163],[63545.0,0.314736],[63544.0,0.0143442],[63543.0,0.07717479],[63542.0,0.314748]],[[63564.0,2.38628082],[63569.0,0.314618],[63570.0,0.023],[63572.0,0.05],[63579.0,0.314573]]]
["bitfinex","BTCUSD",1721351113137,[[63592.0,0.480756],[63590.0,0.314514],[63588.0,0.143],[63587.0,0.314527],[63577.0,0.314575]],[[63593.0,0.00183],[63597.0,0.157241],[63600.0,0.1454],[63601.0,0.314462],[63602.0,0.002794]]]
["bitfinex","BTCUSD",1721351155627,[[63631.0,0.001],[63610.0,0.0752],[63609.0,0.14247479],[63608.0,0.157211],[63606.0,0.314431]],[[63632.0,2.02602577],[63634.0,0.00834],[63636.0,0.55505667],[63637.0,0.00796451],[63638.0,0.384352]]]
["bitfinex","BTCUSD",1721351196390,[[63580.0,0.003913],[63568.0,0.07717479],[63566.0,0.157314],[63563.0,0.33179822],[63557.0,0.314674]],[[63581.0,1.025097],[63584.0,0.5],[63585.0,0.314544],[63591.0,0.05],[63593.0,0.4753]]]
["bitfinex","BTCUSD",1721351258630,[[63616.0,0.002794],[63614.0,0.157197],[63611.0,0.314409],[63600.0,0.314465],[63599.0,0.05]],[[63619.0,0.08039793],[63620.0,0.1],[63621.0,0.0635],[63626.0,0.18181022],[63628.0,0.98354642]]]
["bitfinex","BTCUSD",1721351271445,[[63615.0,0.002794],[63614.0,0.001],[63603.0,0.314449],[63601.0,0.314455],[63597.0,0.0621]],[[63616.0,0.549379],[63617.0,0.0643],[63619.0,0.00683],[63621.0,0.314365],[63627.0,0.1]]]
["bitfinex","BTCUSD",1721351317012,[[63564.0,0.009773],[63563.0,0.009203],[63551.0,0.002794],[63550.0,0.07717479],[63544.0,0.0963442]],[[63565.0,1.50991474],[63569.0,0.314618],[63570.0,0.55],[63575.0,0.1656],[63623.0,0.25240456]]]
["bitfinex","BTCUSD",1721351353957,[[63576.0,0.002794],[63575.0,0.157293],[63574.0,0.314594],[63572.0,0.314603],[63569.0,0.07717479]],[[63582.0,0.0143508],[63584.0,0.0628],[63585.0,0.23527],[63587.0,0.0467134],[63589.0,0.40925279]]]
["bitfinex","BTCUSD",1721351398849,[[63581.0,1.251556],[63578.0,0.314573],[63575.0,0.13578425],[63568.0,0.002794],[63500.0,0.98451591]],[[63582.0,0.0153508],[63588.0,0.14024108],[63595.0,0.1],[63597.0,0.0639],[63599.0,0.0778]]]
["bitfinex","BTCUSD",1721351450599,[[63635.0,1.60752374],[63633.0,0.0634],[63630.0,0.314316],[63628.0,0.12717479],[63625.0,0.002794]],[[63636.0,0.00934],[63639.0,0.00834],[63642.0,0.00083],[63644.0,0.00834],[63648.0,0.0774]]]
["bitfinex","BTCUSD",1721351471953,[[63635.0,1.87981835],[63633.0,0.06888348],[63631.0,0.314307],[63630.0,0.04702821],[63629.0,0.07717479]],[[63636.0,0.01134],[63639.0,0.00834],[63641.0,0.02083],[63642.0,0.00083],[63645.0,0.00834]]]
["bitfinex","BTCUSD",1721351537458,[[63640.0,1.42136834],[63635.0,0.01979308],[63634.0,0.0608],[63633.0,0.0767],[63632.0,0.44147879]],[[63641.0,0.034788],[63642.0,0.00083],[63643.0,0.00833],[63644.0,0.00834],[63646.0,0.00834]]]
["bitfinex","BTCUSD",1721351566115,[[63640.0,2.563712],[63639.0,0.2779],[63638.0,0.09418967],[63636.0,0.11773709],[63635.0,0.315202]],[[63641.0,0.033788],[63642.0,0.00083],[63643.0,0.00833],[63644.0,0.00834],[63645.0,0.00834]]]
["bitfinex","BTCUSD",1721351636345,[[63576.0,0.168464],[63574.0,0.314593],[63572.0,0.01],[63571.0,0.323758],[63562.0,0.01890434]],[[63579.0,0.1],[63580.0,0.15438174],[63585.0,0.33825172],[63589.0,0.5],[63594.0,0.5253]]]
["bitfinex","BTCUSD",1721351661984,[[63563.0,0.000913],[63560.0,0.009152],[63551.0,0.002794],[63549.0,0.157357],[63545.0,0.39190879]],[[63564.0,1.40691641],[63567.0,0.39160357],[63568.0,0.1758],[63573.0,0.14756596],[63590.0,0.515348]]]
["bitfinex","BTCUSD",1721351689312,[[63529.0,0.009163],[63528.0,0.009163],[63526.0,0.009174],[63519.0,0.07717479],[63518.0,0.166609]],[[63530.0,1.26211331],[63531.0,0.5],[63532.0,0.314803],[63534.0,0.0641],[63535.0,0.05175812]]]
["bitfinex","BTCUSD",1721351745284,[[63539.0,2.22550603],[63533.0,0.06597752],[63532.0,0.30507479],[63531.0,0.26666065],[63530.0,0.40894495]],[[63540.0,0.00283],[63563.0,0.0629],[63565.0,0.1814],[63566.0,0.00879301],[63567.0,0.93834871]]]
["bitfinex","BTCUSD",1721351763969,[[63549.0,0.157358],[63545.0,0.314733],[63542.0,0.31475],[63535.0,0.314786],[63534.0,0.1422]],[[63553.0,0.061],[63554.0,0.0792],[63557.0,0.157341],[63558.0,0.314675],[63559.0,0.314671]]]
["bitfinex","BTCUSD",1721351822401,[[63544.0,0.804855],[63542.0,0.065],[63540.0,0.391271],[63529.0,0.061957],[63526.0,0.009174]],[[63545.0,0.00183],[63551.0,0.0663],[63553.0,0.077],[63554.0,0.157346],[63557.0,0.314681]]]
["bitfinex","BTCUSD",1721351842310,[[63500.0,0.002013],[63489.0,0.002794],[63488.0,0.157508],[63487.0,0.46909879],[63485.0,0.0646]],[[63501.0,1.22287994],[63504.0,0.814943],[63506.0,0.2311],[63507.0,0.00890884],[63509.0,0.05]]]
["bitfinex","BTCUSD",1721351909802,[[63471.0,0.002],[63465.0,0.009174],[63462.0,0.009174],[63452.0,0.002794],[63451.0,0.317199]],[[63472.0,1.68902774],[63475.0,0.15434957],[63476.0,0.70170279],[63482.0,0.51699845],[63483.0,0.04648807]]]
["bitfinex","BTCUSD",1721351922472,[[63451.0,0.012],[63441.0,0.315248],[63440.0,0.0006009],[63439.0,0.31526],[63437.0,0.31527]],[[63452.0,0.75017874],[63453.0,0.6658],[63454.0,0.00909433],[63455.0,0.376484],[63457.0,0.0785]]]
["bitfinex","BTCUSD",1721351958324,[[63432.0,0.1441],[63421.0,0.07717479],[63414.0,0.12727479],[63411.0,0.002],[63409.0,0.2279]],[[63446.0,0.315231],[63447.0,0.0656],[63448.0,0.20057094],[63451.0,0.0819],[63452.0,0.5]]]
["bitfinex","BTCUSD",1721352007163,[[63411.0,0.002913],[63407.0,0.009174],[63402.0,0.1426],[63400.0,0.315452],[63399.0,0.07717479]],[[63412.0,0.25938174],[63416.0,0.315382],[63418.0,0.50899901],[63419.0,0.0664],[63422.0,0.0813]]]
["bitfinex","BTCUSD",1721352024016,[[63436.0,0.788195],[63435.0,0.0601],[63431.0,0.3153],[63424.0,0.395836],[63422.0,0.07717479]],[[63437.0,0.00306732],[63447.0,0.102794],[63448.0,0.158439],[63450.0,0.315208],[63451.0,0.0788]]]
["bitfinex","BTCUSD",1721352059113,[[63467.0,0.78781],[63463.0,0.315143],[63453.0,0.315189],[63450.0,0.315208],[63447.0,0.1943]],[[63468.0,0.1467],[63474.0,0.002794],[63475.0,0.257544],[63476.0,0.315081],[63481.0,0.4753]]]
["bitfinex","BTCUSD",1721352102922,[[63495.0,2.03029874],[63491.0,0.05],[63488.0,0.2279],[63486.0,0.39219979],[63481.0,0.04706218]],[[63496.0,0.003276],[63501.0,0.018188],[63510.0,0.1367],[63516.0,0.01207742]]]
["bitfinex","BTCUSD",1721352142790,[[63562.0,1.25995355],[63557.0,0.01890459],[63556.0,0.15347669],[63553.0,0.542594],[63550.0,0.1]],[[63564.0,0.00083],[63565.0,0.00834],[63569.0,0.002],[63573.0,0.078],[63574.0,0.0618]]]
["bitfinex","BTCUSD",1721352181839,[[63575.0,2.40284375],[63574.0,0.2279],[63571.0,0.1432],[63568.0,0.14602918],[63565.0,0.04708486]],[[63576.0,0.0143442],[63582.0,0.00834],[63586.0,0.0001],[63600.0,0.04950245],[63602.0,0.09471808]]]
["bitfinex","BTCUSD",1721352220339,[[63594.0,1.60703082],[63593.0,0.314499],[63590.0,0.0649],[63589.0,0.0769],[63586.0,0.2279]],[[63595.0,0.012665],[63606.0,0.07323],[63608.0,0.0804],[63613.0,0.00833],[63619.0,0.002794]]]
["bitfinex","BTCUSD",1721352255066,[[63623.0,1.114228],[63619.0,0.46875274],[63615.0,0.0093419],[63612.0,0.07717479],[63604.0,0.2779]],[[63624.0,0.00833],[63625.0,0.144],[63627.0,0.00832],[63636.0,0.002794],[63637.0,0.157141]]]
["bitfinex","BTCUSD",1721352328146,[[63623.0,2.20460048],[63622.0,0.2279],[63621.0,0.05],[63616.0,0.04709587],[63614.0,0.48503781]],[[63624.0,0.00833],[63627.0,0.00832],[63629.0,0.002],[63632.0,0.06],[63634.0,0.0751]]]
["bitfinex","BTCUSD",1721352362792,[[63623.0,2.3968934],[63622.0,0.36147038],[63620.0,0.1347759],[63618.0,0.11311769],[63615.0,0.19476548]],[[63624.0,1e-06],[63627.0,0.00832],[63629.0,0.002],[63632.0,0.0618],[63634.0,0.0779]]]
["bitfinex","BTCUSD",1721352401566,[[63704.0,2.31806974],[63703.0,0.12717479],[63702.0,0.5165],[63696.0,0.21897479],[63693.0,0.014]],[[63705.0,2e-07],[63716.0,0.0655],[63718.0,0.0777],[63732.0,0.002794]]]
["bitfinex","BTCUSD",1721352438637,[[63680.0,0.157033],[63678.0,0.314076],[63667.0,0.0789],[63665.0,0.0637],[63664.0,7.883e-05]],[[63685.0,0.157023],[63687.0,0.314038],[63689.0,0.314026],[63693.0,0.05],[63698.0,0.001]]]
["bitfinex","BTCUSD",1721352476576,[[63717.0,0.156941],[63715.0,0.313895],[63714.0,0.313899],[63711.0,0.313913],[63705.0,0.00905703]],[[63719.0,0.004],[63720.0,0.21978174],[63723.0,0.1],[63726.0,0.076],[65275.0,0.00653147]]]
["bitfinex","BTCUSD",1721352523314,[[63689.0,0.866175],[63688.0,0.45740179],[63680.0,0.000913],[63677.0,0.39125479],[63672.0,0.314108]],[[63690.0,0.009],[63693.0,0.007],[63697.0,0.20379349],[63699.0,0.07020074],[63700.0,0.313971]]]
["bitfinex","BTCUSD",1721352564161,[[63714.0,2.05254274],[63710.0,0.07717479],[63709.0,0.363926],[63705.0,0.1],[63693.0,0.09603662]],[[63715.0,0.00083],[63719.0,0.00083],[63724.0,0.00083],[63732.0,0.002794],[63733.0,0.4753]]]
["bitfinex","BTCUSD",1721352637389,[[63766.0,0.014],[63755.0,0.4787],[63746.0,0.78887764],[63742.0,0.16289653],[63740.0,0.28566]],[[63767.0,0.1535442],[63768.0,0.156818],[63770.0,0.313627],[63773.0,0.313616],[63776.0,0.00833]]]
["bitfinex","BTCUSD",1721352649435,[[63756.0,0.00083107],[63742.0,0.31376],[63740.0,0.321629],[63738.0,0.07717479],[63737.0,0.792488]],[[63757.0,1.39529974],[63761.0,0.05],[63762.0,0.002794],[63763.0,0.1655],[63764.0,0.313657]]]
["bitfinex","BTCUSD",1721352713385,[[63702.0,0.009152],[63700.0,0.00018897],[63696.0,0.009152],[63692.0,0.091852],[63690.0,0.064913]],[[63703.0,2.08272774],[63706.0,0.0618],[63708.0,0.0751],[63712.0,0.313913],[63730.0,0.2]]]
["bitfinex","BTCUSD",1721352726735,[[63696.0,0.009152],[63695.0,0.076],[63694.0,0.0603],[63692.0,0.009152],[63691.0,0.157007]],[[63697.0,0.77481734],[63699.0,0.31398],[63701.0,0.313967],[63703.0,0.17488883],[63705.0,0.5]]]
["bitfinex","BTCUSD",1721352761012,[[63716.0,0.156946],[63714.0,0.1451],[63713.0,0.313906],[63712.0,0.313908],[63708.0,0.31393]],[[63719.0,0.002794],[63720.0,0.156936],[63722.0,0.313867],[63724.0,0.313856],[63730.0,0.5]]]
["bitfinex","BTCUSD",1721352826470,[[63747.0,1.2483715],[63744.0,0.0093366],[63741.0,0.313768],[63740.0,0.1],[63739.0,0.1449]],[[63748.0,0.00383],[63754.0,0.0601],[63756.0,0.075],[63757.0,0.00083],[63758.0,0.002794]]]
["bitfinex","BTCUSD",1721352844354,[[63696.0,0.009152],[63693.0,0.157002],[63692.0,0.009152],[63690.0,0.314929],[63688.0,0.314028]],[[63701.0,0.837949],[63705.0,0.313948],[63708.0,0.00094905],[63709.0,0.05],[63712.0,0.5]]]
["bitfinex","BTCUSD",1721352906418,[[63687.0,0.552752],[63685.0,0.314045],[63684.0,0.0636],[63680.0,0.07808779],[63673.0,0.314104]],[[63688.0,0.005],[63692.0,0.002794],[63693.0,0.157003],[63695.0,0.313998],[63698.0,0.5]]]
["bitfinex","BTCUSD",1721352919083,[[63687.0,0.000913],[63680.0,0.000913],[63679.0,0.157037],[63678.0,0.1396],[63677.0,0.314081]],[[63688.0,0.97745803],[63690.0,0.0622],[63691.0,0.393518],[63692.0,0.2272],[63694.0,0.04688178]]]
["bitfinex","BTCUSD",1721352982432,[[63718.0,1.09859],[63717.0,0.07717479],[63710.0,0.002],[63709.0,0.363926],[63695.0,0.06573176]],[[63732.0,0.156907],[63733.0,0.002794],[63734.0,0.4753],[63735.0,0.3138],[63736.0,0.77684271]]]
["bitfinex","BTCUSD",1721352990323,[[63718.0,1.84185474],[63716.0,0.00936528],[63711.0,0.2772],[63709.0,0.313923],[63708.0,0.07717479]],[[63719.0,0.00283],[63733.0,0.002794],[63741.0,0.77682171],[63742.0,0.00931657],[63746.0,0.39091979]]]
["bitfinex","BTCUSD",1721353076866,[[63756.0,0.787237],[63753.0,0.313709],[63745.0,0.393546],[63736.0,0.05],[63732.0,0.30437479]],[[63757.0,0.00083],[63759.0,0.00834],[63761.0,0.011134],[63762.0,0.0603],[63764.0,0.079]]]
["bitfinex","BTCUSD",1721353110994,[[63758.0,1.69396874],[63757.0,0.000913],[63754.0,0.00925725],[63753.0,0.142],[63751.0,0.05]],[[63759.0,1e-06],[63761.0,0.00834],[63765.0,0.066],[63767.0,0.0895742],[63769.0,0.01033]]]
["bitfinex","BTCUSD",1721353133920,[[63758.0,2.35422358],[63757.0,0.07124592],[63756.0,0.00834],[63755.0,0.32095946],[63754.0,0.00925725]],[[63759.0,1e-06],[63761.0,0.00834],[63767.0,0.0101742],[63769.0,0.01033],[63771.0,0.07474]]]
["bitfinex","BTCUSD",1721353216686,[[63793.0,0.936898],[63790.0,0.313524],[63782.0,0.0907],[63781.0,0.313572],[63777.0,0.08671349]],[[63794.0,0.07938976],[63795.0,0.04787015],[63796.0,0.0907],[63797.0,0.07056023],[63799.0,0.09408031]]]
["bitfinex","BTCUSD",1721353233265,[[63793.0,0.15967],[63790.0,0.313527],[63788.0,0.313536],[63786.0,0.0764],[63774.0,0.30126779]],[[63794.0,0.08054055],[63795.0,0.18563458],[63796.0,0.15675],[63797.0,0.43112673],[63798.0,0.0651]]]
["bitfinex","BTCUSD",1721353308815,[[63848.0,2.08627474],[63847.0,0.04981008],[63846.0,0.008931],[63844.0,0.17463248],[63840.0,0.00018856]],[[63849.0,0.00218908],[63859.0,0.0089307],[63861.0,0.0647],[63862.0,0.078],[63863.0,0.00018992]]]
["bitfinex","BTCUSD",1721353320125,[[63848.0,2.07163919],[63844.0,0.00933248],[63843.0,0.01869632],[63841.0,0.06851353],[63840.0,0.33021161]],[[63849.0,0.00218908],[63851.0,0.0659],[63855.0,0.0756],[63858.0,0.00018992],[63859.0,0.0089307]]]
["bitfinex","BTCUSD",1721353366428,[[63848.0,0.80102],[63844.0,0.313259],[63840.0,0.00018856],[63835.0,0.0637],[63784.0,0.26878523]],[[63849.0,0.003209],[63852.0,0.1393],[63856.0,0.156602],[63857.0,0.313201],[63859.0,0.3221237]]]
["bitfinex","BTCUSD",1721353408027,[[63848.0,0.001913],[63844.0,0.156631],[63841.0,0.313274],[63840.0,0.31346756],[63834.0,0.1]],[[63849.0,0.54719393],[63850.0,0.09404009],[63851.0,0.11755011],[63852.0,0.0607],[63853.0,0.393119]]]
["bitfinex","BTCUSD",1721353483507,[[63840.0,0.00218856],[63830.0,0.000913],[63828.0,0.07717479],[63823.0,0.002794],[63822.0,0.1435]],[[63841.0,2.92928132],[63842.0,0.45401101],[63848.0,0.15832914],[63849.0,0.33925808],[63859.0,0.23982736]]]
["bitfinex","BTCUSD",1721353519529,[[63844.0,0.1405],[63841.0,0.156638],[63840.0,0.00110156],[63838.0,0.31329],[63835.0,0.313303]],[[63846.0,0.156627],[63847.0,0.313253],[63848.0,0.00083],[63849.0,0.00301908],[63854.0,0.55953063]]]
["bitfinex","BTCUSD",1721353555742,[[63794.0,0.000913],[63788.0,0.0778],[63787.0,0.0654],[63785.0,0.002794],[63784.0,0.08634879]],[[63795.0,1.18782423],[63799.0,0.313488],[63802.0,0.0616],[63803.0,0.5768],[63804.0,0.07457515]]]
["bitfinex","BTCUSD",1721353616576,[[63794.0,2.10292841],[63793.0,0.227613],[63792.0,0.09342408],[63791.0,0.07717479],[63789.0,0.1195741]],[[63795.0,0.02283],[63817.0,0.061],[63819.0,0.0786],[63821.0,0.46304871],[63823.0,0.156684]]]
["bitfinex","BTCUSD",1721353664518,[[63847.0,1.39014974],[63846.0,0.313249],[63838.0,0.1],[63837.0,0.12717479],[63835.0,0.2267]],[[63849.0,0.00301908],[63859.0,0.0089307],[63864.0,0.0645],[63866.0,0.232477],[63868.0,0.00925392]]]
["bitfinex","BTCUSD",1721353717656,[[63858.0,1.58702313],[63857.0,0.0833],[63855.0,0.0466217],[63853.0,0.06993256],[63851.0,0.09324341]],[[63859.0,0.0089307],[63870.0,0.066],[63872.0,0.09084],[63873.0,0.00834],[63878.0,0.04696165]]]
["bitfinex","BTCUSD",1721353756478,[[63858.0,1.61100797],[63855.0,0.06],[63854.0,0.2267],[63852.0,0.05],[63851.0,0.43690335]],[[63859.0,7e-07],[63867.0,0.0606],[63869.0,0.0814],[63872.0,0.00834],[63881.0,0.04691115]]]
["bitfinex","BTCUSD",1721353821176,[[63884.0,2.18276318],[63881.0,0.1381],[63879.0,0.06862004],[63878.0,0.2262],[63873.0,0.25751087]],[[63885.0,0.01594158],[63887.0,0.00833],[63888.0,0.00834],[63889.0,0.002],[63892.0,0.0003014]]]
["bitfinex","BTCUSD",1721353846326,[[63908.0,1.50765098],[63903.0,0.00917922],[63900.0,0.12903056],[63898.0,0.07717479],[63897.0,0.57970048]],[[63909.0,0.00283],[63911.0,0.06318889],[63913.0,0.00833],[63923.0,0.00834],[63930.0,0.31650577]]]
["bitfinex","BTCUSD",1721353904240,[[63913.0,0.469386],[63911.0,0.312932],[63908.0,0.312948],[63905.0,0.1],[63877.0,0.04616704]],[[63914.0,0.13395433],[63922.0,0.312882],[63923.0,0.00834],[63925.0,0.36287]]]
["bitfinex","BTCUSD",1721353935231,[[63876.0,0.156553],[63873.0,0.31312],[63869.0,0.15468149],[63867.0,0.313148],[63858.0,0.08088179]],[[63881.0,0.156543],[63883.0,0.313073],[63886.0,0.0611],[63887.0,0.313052],[63890.0,0.2762]]]
["bitfinex","BTCUSD",1721353978163,[[63872.0,0.000913],[63869.0,0.145],[63859.0,0.156594],[63858.0,0.000913],[63857.0,0.313199]],[[63873.0,2.28127176],[63874.0,0.05],[63879.0,0.32235118],[63880.0,0.165],[63882.0,0.10789408]]]
["bitfinex","BTCUSD",1721354031699,[[63860.0,0.137913],[63858.0,0.000913],[63857.0,0.156597],[63855.0,0.313205],[63852.0,0.07717479]],[[63861.0,0.08439651],[63863.0,0.469757],[63866.0,0.313159],[63867.0,0.04681918],[63869.0,0.39642878]]]
["bitfinex","BTCUSD",1721354068179,[[63860.0,0.000913],[63858.0,0.000913],[63857.0,0.0603],[63854.0,0.156606],[63852.0,0.0832]],[[63861.0,0.59540895],[63863.0,0.40708289],[63865.0,0.11739112],[63871.0,0.69086934],[63913.0,0.39327109]]]
["bitfinex","BTCUSD",1721354168486,[[63909.0,0.15847],[63906.0,0.312955],[63905.0,0.312964],[63901.0,0.0606],[63900.0,0.15527479]],[[63910.0,0.1507],[63913.0,0.04685758],[63914.0,0.31797638],[63916.0,0.40662817],[63918.0,0.11714396]]]
["bitfinex","BTCUSD",1721354188013,[[63895.0,0.157419],[63892.0,0.313026],[63890.0,0.14257479],[63886.0,0.32248884],[63881.0,0.002794]],[[63897.0,0.09733234],[63898.0,0.1396],[63899.0,0.156497],[63901.0,0.35989773],[63903.0,0.07036909]]]
["bitfinex","BTCUSD",1721354315247,[[63898.0,0.141113],[63897.0,0.000913],[63896.0,0.000913],[63895.0,0.07808779],[63892.0,0.156512]],[[63899.0,0.06301355],[63900.0,0.00083],[63901.0,0.00083],[63902.0,0.20790881],[63903.0,0.5]]]
["bitfinex","BTCUSD",1721354321831,[[63869.0,0.14057327],[63865.0,0.0641],[63864.0,0.394562],[63842.0,0.12717479],[63840.0,0.002794]],[[63870.0,0.25560448],[63872.0,0.002],[63874.0,0.626236],[63876.0,0.04685541],[63877.0,0.38338412]]]
["bitfinex","BTCUSD",1721354441146,[[63899.0,0.000913],[63887.0,0.0756],[63880.0,0.7772],[63879.0,0.07717479],[63878.0,0.0694476]],[[63904.0,0.01053139],[63910.0,0.0708],[63916.0,0.07717479]]]
["bitfinex","BTCUSD",1721354476562,[[63898.0,0.156498],[63896.0,0.313008],[63893.0,0.31302],[63892.0,0.148],[63890.0,0.313035]],[[63901.0,0.0094397],[63903.0,0.61953671],[63904.0,0.31348701],[63907.0,0.452556],[63912.0,0.5]]]
["bitfinex","BTCUSD",1721354489092,[[63899.0,0.156495],[63897.0,0.313002],[63895.0,0.0642],[63894.0,0.313017],[63891.0,0.31303]],[[63904.0,0.15700301],[63906.0,0.141],[63907.0,0.312956],[63908.0,0.03369264],[63914.0,0.05083]]]
["bitfinex","BTCUSD",1721354558257,[[63901.0,1.65929204],[63900.0,0.312986],[63897.0,0.00928567],[63894.0,0.01855292],[63893.0,0.19494946]],[[63902.0,0.00383],[63904.0,0.00051701],[63910.0,0.0078],[63914.0,0.00083],[63917.0,0.0635]]]
["bitfinex","BTCUSD",1721354615224,[[63943.0,1.81475453],[63941.0,0.312788],[63939.0,0.02127128],[63938.0,0.2872]],[[63944.0,0.0001888],[63949.0,0.01033],[63950.0,0.00834],[63952.0,0.00834],[63954.0,0.1388]]]
["bitfinex","BTCUSD",1721354657004,[[63956.0,1.53065314],[63952.0,0.062616],[63951.0,0.00940497],[63950.0,0.312741],[63949.0,0.07717479]],[[63957.0,0.14350492],[63960.0,0.00018875],[63966.0,0.00834],[63973.0,0.15650471],[63976.0,0.35944809]]]
["bitfinex","BTCUSD",1721354719951,[[63956.0,0.63836574],[63954.0,0.312722],[63951.0,0.312737],[63950.0,0.00933873],[63948.0,0.1]],[[63957.0,0.079301],[63958.0,0.0643],[63960.0,0.00018875],[63964.0,0.156339],[63966.0,0.00834]]]
["bitfinex","BTCUSD",1721354759245,[[63965.0,2.44076674],[63959.0,0.3127],[63956.0,0.00933033],[63950.0,0.04583998],[63948.0,0.07246697]],[[63966.0,0.01034],[63969.0,0.002],[63979.0,0.46304871],[63993.0,0.00834],[63996.0,0.07717479]]]
["bitfinex","BTCUSD",1721354805570,[[63985.0,1.547578],[63979.0,0.3126],[63972.0,0.74782067],[63968.0,0.69397479],[63966.0,0.04604946]],[[63986.0,0.00666147],[63989.0,0.002],[63993.0,0.00834],[63998.0,0.00834],[64000.0,0.0777]]]
["bitfinex","BTCUSD",1721354830527,[[63985.0,1.82828812],[63983.0,0.00834],[63981.0,0.0656],[63980.0,0.0757],[63975.0,0.63431364]],[[63986.0,0.00666147],[63989.0,0.002],[63991.0,0.1406],[63993.0,0.00834],[64006.0,0.156236]]]
["bitfinex","BTCUSD",1721354900102,[[63985.0,2.16464574],[63983.0,0.23456531],[63982.0,0.05],[63980.0,0.07717479],[63976.0,0.312614]],[[63986.0,0.04258761],[63989.0,0.002],[63993.0,0.00834],[64009.0,0.002],[64013.0,0.04673162]]]
["bitfinex","BTCUSD",1721354975508,[[63985.0,0.170199],[63981.0,0.31259],[63980.0,0.312596],[63977.0,0.31261],[63973.0,0.1902]],[[63986.0,0.18091973],[63987.0,0.0902],[63989.0,0.002],[63990.0,0.04686308],[63991.0,0.22656762]]]
["bitfinex","BTCUSD",1721355022348,[[63985.0,0.001913],[63969.0,0.31265],[63964.0,0.0666],[63963.0,0.312679]],[[63986.0,1.42760773],[63989.0,0.6667],[63992.0,0.312543]]]
["bitfinex","BTCUSD",1721355095016,[[63992.0,2.07319571],[63986.0,0.0093842],[63985.0,0.000913],[63983.0,0.01860216],[63982.0,0.12717479]],[[63993.0,0.00834],[63998.0,0.00834],[64008.0,0.00834],[64009.0,0.0921],[64014.0,0.00018859]]]
["bitfinex","BTCUSD",1721355116464,[[63992.0,3.20040242],[63991.0,0.0901],[63989.0,0.000913],[63987.0,0.1393204],[63986.0,0.0093842]],[[63993.0,0.00834],[63998.0,0.00834],[64008.0,0.00834],[64009.0,0.002],[64018.0,0.46314871]]]
["bitfinex","BTCUSD",1721355207118,[[63985.0,0.310086],[63983.0,0.312579],[63981.0,0.31277807],[63973.0,0.4684],[63968.0,0.412651]],[[63986.0,0.00183],[63992.0,0.31254],[63996.0,0.29586791],[63998.0,0.15184248],[63999.0,0.07717479]]]
["bitfinex","BTCUSD",1721355229674,[[63985.0,0.003913],[63982.0,0.0609],[63975.0,0.002794],[63974.0,0.232112],[63971.0,0.38981179]],[[63986.0,1.62616833],[63987.0,0.5],[63988.0,0.11694884],[63989.0,0.1647],[63991.0,0.0606]]]
["bitfinex","BTCUSD",1721355312035,[[64013.0,0.028],[64005.0,0.312474],[64002.0,0.0772],[63997.0,0.002794],[63996.0,0.4684]],[[64014.0,0.47066459],[64016.0,0.00834],[64018.0,0.0001],[64019.0,0.2254],[64021.0,0.05815193]]]
["bitfinex","BTCUSD",1721355336443,[[63986.0,0.00286655],[63985.0,0.000913],[63975.0,0.002794],[63974.0,0.07717479],[63972.0,0.156317]],[[63987.0,2.13275174],[63988.0,0.00931246],[63989.0,0.04981193],[63991.0,0.1648],[63992.0,0.312539]]]
["bitfinex","BTCUSD",1721355369528,[[63994.0,0.156264],[63993.0,0.0659],[63992.0,0.312537],[63990.0,0.312548],[63989.0,0.00018807]],[[64000.0,0.5],[64001.0,0.22647638],[64002.0,0.40612784],[64011.0,0.46304871]]]
["bitfinex","BTCUSD",1721355440511,[[63986.0,0.00079948],[63985.0,0.000913],[63981.0,0.0646],[63979.0,0.0766],[63974.0,0.156312]],[[63987.0,0.858607],[63988.0,0.07024399],[63989.0,0.312554],[63990.0,0.09365865],[63991.0,0.61071193]]]
["bitfinex","BTCUSD",1721355453529,[[63986.0,0.00079948],[63985.0,0.000913],[63984.0,0.0805],[63983.0,0.0662],[63980.0,0.15648607]],[[63987.0,0.474844],[63989.0,0.312558],[63991.0,0.38279144],[63992.0,0.09366192],[64130.0,0.57717479]]]
["bitfinex","BTCUSD",1721355534161,[[63960.0,0.14620107],[63958.0,0.156351],[63953.0,0.312725],[63939.0,0.38996979],[63938.0,0.05]],[[63961.0,0.66054542],[63963.0,0.312685],[63966.0,0.812669]]]
["bitfinex","BTCUSD",1721355559100,[[63967.0,0.00118807],[63963.0,0.23944],[63962.0,0.0639],[63961.0,0.312686],[63945.0,0.15]],[[63968.0,0.475814],[63971.0,0.312642],[63972.0,0.2258],[63973.0,0.0804],[63974.0,0.89220408]]]
["bitfinex","BTCUSD",1721355630206,[[63959.0,0.00218807],[63955.0,0.0635],[63954.0,0.0762],[63953.0,0.156364],[63949.0,0.07717479]],[[63960.0,0.781737],[63962.0,0.24468174],[63963.0,0.07964254],[63964.0,0.31268],[63966.0,0.5809]]]
["bitfinex","BTCUSD",1721355674643,[[63941.0,0.000913],[63929.0,0.002794],[63928.0,0.0614],[63926.0,0.087074],[63925.0,0.165606]],[[63942.0,2.03805524],[63943.0,0.07717479],[63944.0,0.3429442],[63946.0,0.05],[63949.0,0.312752]]]
["bitfinex","BTCUSD",1721355715936,[[63898.0,0.090774],[63894.0,0.0646],[63891.0,0.158515],[63882.0,0.313075],[63873.0,0.05]],[[63899.0,0.17715652],[63902.0,0.312979],[63904.0,0.01207517],[63905.0,1.039066],[63912.0,0.05]]]
["bitfinex","BTCUSD",1721355764180,[[63877.0,0.009174],[63871.0,0.0683],[63869.0,0.22667],[63868.0,0.0905],[63867.0,0.00941572]],[[63878.0,0.25283084],[63881.0,0.316082],[63882.0,0.0624],[63883.0,0.0905],[63884.0,0.32264479]]]
["bitfinex","BTCUSD",1721355776890,[[63881.0,0.22104],[63878.0,0.313096],[63877.0,0.009174],[63875.0,0.313111],[63861.0,0.58524541]],[[63884.0,0.01259153],[63885.0,0.003],[63888.0,0.0827],[63889.0,0.156521],[63891.0,0.07443306]]]
["bitfinex","BTCUSD",1721355857998,[[63877.0,0.009174],[63871.0,0.002],[63866.0,0.009174],[63862.0,0.0701],[63860.0,0.0604]],[[63878.0,2.21221446],[63880.0,0.11800385],[63881.0,0.313085],[63884.0,0.06001917],[63886.0,0.45368134]]]
["bitfinex","BTCUSD",1721355906484,[[63879.0,0.918327],[63878.0,0.0905],[63876.0,0.313105],[63872.0,0.05],[63867.0,0.23155653]],[[63880.0,0.00083],[63884.0,0.00083],[63888.0,0.00083],[63891.0,0.002794],[63892.0,0.16603751]]]
["bitfinex","BTCUSD",1721355976089,[[63866.0,0.007174],[63855.0,0.009185],[63853.0,0.156609],[63851.0,0.315229],[63850.0,0.0645]],[[63867.0,1.04370876],[63869.0,0.313144],[63874.0,0.002794],[63875.0,0.57717479],[63877.0,0.56893771]]]
["bitfinex","BTCUSD",1721356034253,[[63866.0,0.860161],[63862.0,0.383273],[63861.0,0.00926203],[63860.0,0.0905],[63856.0,0.05]],[[63867.0,0.00183],[63874.0,0.002794],[63875.0,0.0796],[63876.0,0.1524],[63878.0,0.156548]]]
["bitfinex","BTCUSD",1721356095816,[[63866.0,2.40466636],[63865.0,0.04879101],[63864.0,0.0622],[63863.0,0.0701],[63862.0,0.313174]],[[63867.0,0.073898],[63874.0,0.0764],[63876.0,0.064],[63880.0,0.00083],[63884.0,0.00083]]]
["bitfinex","BTCUSD",1721356137208,[[63927.0,1.30149555],[63921.0,0.312883],[63919.0,0.05],[63916.0,0.01874475],[63915.0,0.04639697]],[[63928.0,0.142],[63939.0,0.156399],[63941.0,0.011134],[63942.0,0.321127],[63943.0,0.46304871]]]
["bitfinex","BTCUSD",1721356189786,[[63927.0,1.65409127],[63925.0,0.13704066],[63924.0,0.05],[63923.0,0.070111],[63921.0,0.09348133]],[[63928.0,0.00083],[63931.0,0.00834],[63935.0,0.0793],[63938.0,0.0604],[63941.0,0.00834]]]
["bitfinex","BTCUSD",1721356243003,[[63905.0,0.156481],[63904.0,0.0904],[63903.0,0.312972],[63899.0,0.49037474],[63898.0,0.004]],[[63907.0,0.0183545],[63908.0,0.0825],[63909.0,0.0614],[63912.0,0.156465],[63915.0,0.312917]]]
["bitfinex","BTCUSD",1721356278863,[[63898.0,0.4684],[63897.0,0.000913],[63892.0,0.156513],[63890.0,0.313033],[63889.0,0.0091619]],[[63899.0,0.16475966],[63900.0,0.156495],[63902.0,0.312979],[63903.0,0.312975],[63908.0,0.31295]]]
["bitfinex","BTCUSD",1721356333785,[[63909.0,0.006],[63905.0,0.156481],[63903.0,0.1],[63902.0,0.625952],[63900.0,0.00938315]],[[63910.0,0.16056481],[63911.0,0.09387244],[63912.0,0.156465],[63913.0,0.11734055],[63914.0,0.312922]]]
["bitfinex","BTCUSD",1721356397980,[[63909.0,0.001913],[63899.0,0.156496],[63897.0,0.000913],[63895.0,0.00937364],[63892.0,0.17717479]],[[63910.0,0.92655],[63912.0,0.00083],[63916.0,0.312912],[63918.0,0.00083],[63921.0,0.31289]]]
["bitfinex","BTCUSD",1721356455626,[[63911.0,1.30797611],[63910.0,0.00954733],[63909.0,0.00052111],[63906.0,0.312956],[63904.0,0.1833]],[[63912.0,0.059233],[63915.0,0.0821],[63916.0,0.0608],[63918.0,0.00083],[63922.0,0.0033982]]]
["bitfinex","BTCUSD",1721356522518,[[63911.0,0.014913],[63909.0,0.00052111],[63900.0,0.4684],[63899.0,0.0903],[63897.0,0.377313]],[[63912.0,0.978988],[63916.0,0.07717479],[63917.0,0.0903],[63918.0,0.00083],[63921.0,0.07032227]]]
["bitfinex","BTCUSD",1721356572871,[[63873.0,0.31093974],[63870.0,0.313136],[63869.0,0.384136],[63868.0,0.0603],[63859.0,0.05]],[[63879.0,0.156548],[63880.0,0.0779],[63881.0,0.064],[63882.0,0.313078],[63885.0,0.313066]]]
["bitfinex","BTCUSD",1721356594379,[[63878.0,0.005],[63877.0,0.005],[63866.0,0.419325]],[[63880.0,0.01231507],[63881.0,0.00083],[63883.0,0.156536]]]
["bitfinex","BTCUSD",1721356656387,[[63865.0,0.000913],[63849.0,0.01175263],[63848.0,0.313242],[63847.0,0.109185],[63846.0,0.009174]],[[63866.0,1.237342],[63871.0,0.002794],[63872.0,0.2262],[63873.0,0.22630498],[63874.0,0.09371404]]]
["bitfinex","BTCUSD",1721356694741,[[63865.0,0.002913],[63851.0,0.000913],[63849.0,0.0601],[63848.0,0.071],[63847.0,0.24298279]],[[63866.0,1.66055667],[63869.0,0.09385876],[63870.0,0.43046145],[63871.0,0.1649],[63872.0,0.51142588]]]
["bitfinex","BTCUSD",1721356776032,[[63848.0,0.1338],[63847.0,0.009185],[63846.0,0.009174],[63845.0,0.009174],[63844.0,0.156631]],[[63849.0,0.16864959],[63852.0,0.317224],[63854.0,0.403714],[63856.0,0.1412],[63858.0,0.313195]]]
["bitfinex","BTCUSD",1721356859778,[[63889.0,0.21338174],[63886.0,0.01060279],[63885.0,0.1],[63882.0,0.313072],[63874.0,0.313112]],[[63892.0,0.218814],[63893.0,0.01338297],[63896.0,0.313008],[63898.0,0.312999],[63903.0,0.391678]]]
["bitfinex","BTCUSD",1721356882424,[[63888.0,1.10791835],[63887.0,0.01880882],[63886.0,0.0904],[63885.0,0.313058],[63884.0,0.1]],[[63889.0,0.001],[63890.0,0.00083],[63896.0,0.156504],[63897.0,0.313003],[63899.0,0.0786]]]
["bitfinex","BTCUSD",1721356962688,[[63842.0,0.001001],[63831.0,0.002],[63823.0,0.0657],[63822.0,0.0514],[63810.0,0.247314]],[[63843.0,3.24975748],[63845.0,0.1582735],[63846.0,0.15434957],[63850.0,0.08787222],[63853.0,0.3535]]]
["bitfinex","BTCUSD",1721356994866,[[63811.0,1e-06],[63809.0,0.009174],[63801.0,0.009174],[63795.0,0.0648],[63794.0,0.0514]],[[63812.0,0.87466333],[63813.0,0.07996879],[63814.0,0.10857215],[63815.0,0.71861304],[63817.0,0.5]]]
["bitfinex","BTCUSD",1721357062570,[[63857.0,0.156599],[63854.0,0.313209],[63851.0,0.313225],[63849.0,0.0619],[63840.0,0.04685233]],[[63860.0,0.0605],[63861.0,0.0769],[63862.0,0.156588],[63864.0,0.39034379],[63880.0,0.95847802]]]
["bitfinex","BTCUSD",1721357098479,[[63858.0,0.158597],[63856.0,0.15438174],[63855.0,0.313209],[63853.0,0.313219],[63852.0,0.0514]],[[63859.0,0.0625],[63860.0,0.07903],[63864.0,0.156584],[63865.0,0.313165],[63866.0,0.07038814]]]
["bitfinex","BTCUSD",1721357175388,[[63889.0,0.66791869],[63888.0,0.0904],[63886.0,0.313053],[63883.0,0.313068],[63880.0,0.1]],[[63890.0,0.16845958],[63891.0,0.0632],[63894.0,0.156509],[63896.0,0.313008],[63898.0,0.05529317]]]
["bitfinex","BTCUSD",1721357216266,[[63889.0,1.99242896],[63888.0,0.07028136],[63886.0,0.15770848],[63885.0,0.07018666],[63884.0,0.1171356]],[[63890.0,0.077695],[63892.0,0.1425],[63898.0,0.00835],[63899.0,0.00835],[63906.0,0.00835]]]
["bitfinex","BTCUSD",1721357274909,[[63887.0,0.96001174],[63883.0,0.313072],[63881.0,0.00999704],[63880.0,0.0645],[63878.0,0.05]],[[63888.0,0.1455],[63890.0,0.05534],[63897.0,0.156502],[63898.0,0.00835],[63899.0,0.321346]]]
["bitfinex","BTCUSD",1721357286238,[[63887.0,0.15638174],[63885.0,0.15653],[63883.0,0.31307],[63881.0,0.00999704],[63880.0,0.313084]],[[63888.0,0.15793221],[63889.0,0.156521],[63890.0,0.05534],[63891.0,0.313033],[63902.0,0.04677752]]]
["bitfinex","BTCUSD",1721357372140,[[63836.0,0.008913],[63835.0,0.000913],[63833.0,0.156658],[63829.0,0.313335],[63827.0,0.07717479]],[[63837.0,0.15617974],[63838.0,0.156647],[63841.0,0.313279],[63843.0,0.313271],[63846.0,0.313255]]]
["bitfinex","BTCUSD",1721357429187,[[63823.0,0.002163],[63817.0,0.009163],[63812.0,0.000913],[63811.0,1e-06],[63809.0,0.011968]],[[63824.0,1.43470238],[63828.0,0.00083],[63829.0,0.313342],[63831.0,0.609174],[63832.0,0.0797817]]]
["bitfinex","BTCUSD",1721357470375,[[63761.0,0.014558],[63751.0,0.002],[63745.0,0.009185],[63742.0,0.002794],[63741.0,0.07717479]],[[63762.0,1.9220013],[63767.0,0.1651],[63768.0,0.2266],[63772.0,0.413617]]]
["bitfinex","BTCUSD",1721357500010,[[63779.0,0.15679],[63777.0,0.313591],[63776.0,0.314595],[63774.0,0.0664],[63772.0,0.0775]],[[63780.0,0.009],[63781.0,0.01383442],[63784.0,0.631981],[63786.0,0.313552],[63788.0,0.313543]]]
["bitfinex","BTCUSD",1721357547188,[[63751.0,0.002],[63730.0,0.0033982],[63729.0,0.13957479],[63728.0,0.0763],[63724.0,0.156926]],[[63752.0,3.11108013],[63759.0,0.313684],[63760.0,0.07717479],[63761.0,0.36834957],[63762.0,0.0793921]]]
["bitfinex","BTCUSD",1721357585003,[[63751.0,0.002913],[63746.0,0.0666],[63745.0,0.091185],[63737.0,0.002794],[63736.0,0.156895]],[[63752.0,1.31299134],[63753.0,0.09334747],[63754.0,0.02459327],[63755.0,0.12653756],[63756.0,0.5643]]]
["bitfinex","BTCUSD",1721357636136,[[63761.0,2.10225372],[63760.0,0.0631],[63759.0,0.05],[63757.0,0.00974545],[63751.0,0.0496735]],[[63762.0,0.00083],[63781.0,0.238816],[63783.0,0.313564],[63786.0,0.39072379],[63798.0,0.540593]]]
["bitfinex","BTCUSD",1721357665391,[[63810.0,0.160715],[63807.0,0.31344],[63804.0,0.313455],[63801.0,0.313471],[63797.0,0.00998407]],[[63811.0,0.1485009],[63816.0,0.165042],[63817.0,0.39057079],[63820.0,0.313384],[63827.0,0.00979305]]]
["bitfinex","BTCUSD",1721357689353,[[63815.0,1.76161934],[63814.0,0.2929],[63813.0,0.04679677],[63811.0,0.07019516],[63809.0,0.17076834]],[[63816.0,0.00834],[63823.0,0.00834],[63824.0,0.00083],[63828.0,0.00083],[63829.0,0.0807]]]
["bitfinex","BTCUSD",1721357771193,[[63841.0,1.096473],[63838.0,0.59776907],[63835.0,0.76465802],[63834.0,0.07042653],[63833.0,0.0601]],[[63842.0,0.1374],[63847.0,0.00834],[63857.0,0.07717479],[63858.0,0.46304871],[63860.0,0.04673586]]]
["bitfinex","BTCUSD",1721357811731,[[63868.0,0.284572],[63865.0,0.0905],[63864.0,0.313162],[63856.0,0.04676016],[63854.0,0.15165577]],[[63869.0,0.1408],[63873.0,0.00835],[63874.0,0.156559],[63877.0,0.39028079],[63880.0,0.00834]]]
["bitfinex","BTCUSD",1721357858792,[[63847.0,0.78812],[63845.0,0.313257],[63839.0,0.2263],[63838.0,0.0094812],[63837.0,0.04688105]],[[63848.0,0.1453],[63858.0,0.156597],[63861.0,0.313185],[63866.0,0.313159],[63867.0,0.46304871]]]
["bitfinex","BTCUSD",1721357896460,[[63868.0,1.25938874],[63864.0,0.539461],[63859.0,0.377686],[63857.0,0.05],[63850.0,0.07020522]],[[63869.0,0.002],[63875.0,0.00834],[63876.0,0.07717479],[63877.0,0.1403],[63884.0,0.07717479]]]
["bitfinex","BTCUSD",1721357973740,[[63874.0,2.72166712],[63872.0,0.1045],[63871.0,0.20498062],[63865.0,0.85904666],[63864.0,0.313164]],[[63875.0,0.00834],[63880.0,0.08564],[63883.0,0.0663],[63890.0,0.023475],[63903.0,0.47137871]]]
["bitfinex","BTCUSD",1721358005530,[[63901.0,1.94826818],[63898.0,0.24493766],[63897.0,0.0096387]],[[63902.0,0.040482],[63903.0,0.00833],[63907.0,0.1437],[63909.0,0.01033],[63920.0,0.46304871]]]
["bitfinex","BTCUSD",1721358067602,[[63901.0,0.169405],[63898.0,0.312994],[63897.0,0.313002],[63892.0,0.32348497],[63888.0,0.11071874]],[[63902.0,0.1884991],[63903.0,0.00833],[63906.0,0.15648],[63908.0,0.00834],[63909.0,0.323279]]]
["bitfinex","BTCUSD",1721358122779,[[63948.0,2.17863497],[63947.0,0.01878764],[63945.0,0.061],[63941.0,0.312786],[63938.0,0.04939471]],[[63957.0,0.1412],[63962.0,0.00834],[63966.0,0.00833],[63975.0,0.156313],[63985.0,0.12717479]]]
["bitfinex","BTCUSD",1721358169040,[[63961.0,1.52454981],[63960.0,0.538192],[63959.0,0.07518488],[63957.0,0.0703246],[63956.0,0.09376613]],[[63962.0,0.14484],[63966.0,0.00833],[63976.0,0.00833],[63978.0,0.07717479],[63979.0,0.0468882]]]
["bitfinex","BTCUSD",1721358222749,[[64057.0,0.17638174],[64049.0,0.00868935],[64045.0,0.312278],[64037.0,0.312317],[64033.0,0.19452075]],[[64058.0,0.93043183],[64060.0,0.07717479],[64062.0,0.312199],[64063.0,0.0006042],[64064.0,0.05]]]
["bitfinex","BTCUSD",1721358249318,[[64067.0,0.12966116],[64060.0,0.156102],[64058.0,0.312216],[64057.0,0.01869812],[64052.0,0.002794]],[[64068.0,0.47935476],[64070.0,0.38966],[64071.0,0.0632],[64075.0,0.312135],[64104.0,0.32368083]]]
["bitfinex","BTCUSD",1721358277006,[[64067.0,2.33914802],[64063.0,0.225],[64061.0,0.08657222],[64060.0,0.312202],[64059.0,0.01867633]],[[64068.0,1e-08],[64069.0,0.002],[64079.0,0.00833],[64088.0,0.00018837],[64089.0,0.002]]]
["bitfinex","BTCUSD",1721358321466,[[64115.0,0.31135074],[64110.0,0.311959],[64108.0,0.07717479],[64103.0,0.311995],[64095.0,0.33595538]],[[64129.0,0.075],[64131.0,0.373765],[64133.0,0.05],[64135.0,0.1645],[64162.0,0.00083]]]
["bitfinex","BTCUSD",1721358345957,[[64139.0,0.00869415],[64129.0,0.155934],[64127.0,0.311879],[64124.0,0.311894],[64121.0,0.07717479]],[[64140.0,0.84889678],[64141.0,0.311817],[64142.0,0.05],[64145.0,0.1645],[64146.0,0.07717479]]]
["bitfinex","BTCUSD",1721358387099,[[64125.0,0.155945],[64123.0,0.313813],[64120.0,0.311913],[64117.0,0.311926],[64114.0,0.07717479]],[[64129.0,0.227735],[64130.0,0.0802],[64132.0,0.311859],[64138.0,0.1645]]]
["bitfinex","BTCUSD",1721358423359,[[64081.0,0.009163],[64079.0,0.000913],[64077.0,0.0823],[64076.0,0.156063],[64073.0,0.624283]],[[64082.0,0.15605],[64084.0,0.31209],[64086.0,0.312082],[64087.0,0.0644],[64090.0,0.312062]]]
["bitfinex","BTCUSD",1721358468193,[[64082.0,0.001],[64081.0,0.00911433],[64079.0,0.000913],[64068.0,0.072263],[64067.0,0.156084]],[[64083.0,1.23678218],[64084.0,0.07717479],[64085.0,0.014],[64086.0,0.2247],[64088.0,0.08199137]]]
["bitfinex","BTCUSD",1721358507495,[[64068.0,0.009163],[64063.0,0.003],[64061.0,0.009163],[64060.0,0.009163],[64059.0,0.009163]],[[64069.0,2.24221285],[64070.0,0.53686],[64071.0,0.17048177],[64073.0,0.11663373],[64076.0,0.02447507]]]
["bitfinex","BTCUSD",1721358537258,[[64068.0,0.089563],[64066.0,0.009163],[64063.0,0.063],[64062.0,0.009163],[64060.0,0.009163]],[[64069.0,0.98346996],[64070.0,0.00083],[64072.0,0.167294],[64073.0,0.38224862],[64074.0,0.00924328]]]
["bitfinex","BTCUSD",1721358592760,[[64066.0,0.009163],[64063.0,0.003],[64060.0,0.009163],[64050.0,0.0829],[64044.0,0.0629]],[[64067.0,2.74607922],[64069.0,0.07923],[64070.0,0.03083],[64071.0,0.16056629],[64072.0,0.5]]]
["bitfinex","BTCUSD",1721358628996,[[64048.0,0.085274],[64045.0,0.000913],[64044.0,0.0621],[64038.0,0.156155],[64035.0,0.312326]],[[64049.0,0.97175881],[64050.0,0.312258],[64056.0,0.27026402],[64057.0,0.6],[64058.0,0.65378021]]]
["bitfinex","BTCUSD",1721358693314,[[64068.0,1.55133319],[64066.0,0.0625],[64065.0,0.312182],[64061.0,0.05],[64060.0,0.11862343]],[[64069.0,0.00683],[64070.0,0.00083],[64082.0,0.002794],[64083.0,0.219777],[64087.0,0.390276]]]
["bitfinex","BTCUSD",1721358741486,[[64103.0,0.780992],[64100.0,0.312008],[64099.0,0.08774986],[64095.0,0.0623],[64092.0,0.2245]],[[64104.0,0.02083],[64110.0,0.0649],[64112.0,0.002794],[64113.0,0.23315079],[64114.0,0.394445]]]
["bitfinex","BTCUSD",1721358789838,[[64084.0,0.01070033],[64083.0,0.000913],[64067.0,0.15920614],[64066.0,0.312176],[64065.0,0.0792]],[[64085.0,1.4228028],[64087.0,0.07090751],[64089.0,0.14343669],[64090.0,0.11679586],[64154.0,0.01631817]]]
["bitfinex","BTCUSD",1721358864705,[[64086.0,2.08069953],[64085.0,0.04646976],[64084.0,0.13310065],[64083.0,0.06955598],[64082.0,0.28730716]],[[64087.0,0.01843589],[64098.0,0.1444],[64102.0,0.002794],[64103.0,0.46304871],[64104.0,0.02083]]]
["bitfinex","BTCUSD",1721358894805,[[64086.0,2.57387809],[64084.0,0.19442646],[64083.0,0.313007],[64082.0,0.01864997],[64080.0,0.19436596]],[[64087.0,0.02872489],[64100.0,0.0655],[64102.0,0.002794],[64103.0,0.075],[64104.0,0.48387871]]]
["bitfinex","BTCUSD",1721358909523,[[64100.0,0.156004],[64098.0,0.412018],[64097.0,0.312026],[64094.0,0.00947421],[64091.0,0.2246]],[[64103.0,0.0613],[64104.0,0.083194],[64107.0,0.155991],[64109.0,0.31197],[64116.0,0.47422074]]]
["bitfinex","BTCUSD",1721358976657,[[64083.0,0.001913],[64062.0,0.0832],[64061.0,0.22],[64060.0,0.07717479],[64058.0,0.312216]],[[64084.0,1.91096631],[64087.0,0.002794],[64088.0,0.2246],[64089.0,0.07717479],[64098.0,0.1]]]
["bitfinex","BTCUSD",1721359022225,[[64062.0,0.0823],[64061.0,0.0649],[64058.0,0.312213],[64056.0,0.07717479],[64052.0,0.00870059]],[[64066.0,0.009],[64074.0,0.312143],[64075.0,0.0605],[64076.0,0.00948267],[64077.0,0.312124]]]
["bitfinex","BTCUSD",1721359067255,[[64116.0,0.784835],[64113.0,0.311948],[64110.0,0.0812],[64108.0,0.0659],[64107.0,0.04616046]],[[64117.0,1e-08],[64125.0,0.002794],[64126.0,0.21927479],[64127.0,0.15594],[64130.0,0.311869]]]
["bitfinex","BTCUSD",1721359091848,[[64094.0,0.780102],[64091.0,0.1388],[64090.0,0.001],[64089.0,0.07717479],[64087.0,0.000913]],[[64095.0,0.002794],[64103.0,0.064],[64106.0,0.083],[64109.0,0.78717],[64116.0,0.00083]]]
["bitfinex","BTCUSD",1721359141947,[[64149.0,0.79112957],[64145.0,0.311791],[64136.0,0.00955982],[64135.0,0.311838],[64131.0,0.53646]],[[64150.0,0.14710001],[64158.0,0.07717479],[64161.0,0.002794],[64162.0,0.155857],[64163.0,0.00018815]]]
["bitfinex","BTCUSD",1721359160938,[[64139.0,0.162909],[64137.0,0.623661],[64132.0,0.311855],[64131.0,0.1],[64123.0,0.09235696]],[[64142.0,0.064],[64144.0,0.079],[64145.0,0.155897],[64149.0,0.623554],[64158.0,0.002794]]]
["bitfinex","BTCUSD",1721359181573,[[64148.0,0.001],[64147.0,0.155891],[64144.0,0.311797],[64143.0,0.311802],[64139.0,0.311819]],[[64149.0,0.063],[64150.0,1e-08],[64151.0,0.155882],[64153.0,0.0806],[64154.0,0.002794]]]
["bitfinex","BTCUSD",1721359241039,[[64148.0,0.002913],[64147.0,0.155891],[64144.0,0.31271],[64141.0,0.38761]],[[64149.0,0.031],[64151.0,0.155883],[64153.0,0.002794],[64154.0,0.311753],[64156.0,0.372742]]]
["bitfinex","BTCUSD",1721359269185,[[64155.0,1.243304],[64150.0,0.311769],[64149.0,0.0182153],[64148.0,0.000913],[64147.0,0.2246]],[[64156.0,0.00083],[64163.0,0.00018815],[64168.0,0.002794],[64169.0,0.155839],[64173.0,0.50286114]]]
["bitfinex","BTCUSD",1721359335598,[[64191.0,0.155785],[64188.0,0.623166],[64182.0,0.311611],[64179.0,0.2798],[64175.0,0.0813]],[[64192.0,0.0645],[64197.0,0.155771],[64200.0,0.311529],[64202.0,0.07717479],[64203.0,0.0789]]]
["bitfinex","BTCUSD",1721359357526,[[64192.0,0.155781],[64190.0,0.311573],[64189.0,0.311577],[64186.0,0.002],[64183.0,0.535507]],[[64195.0,0.0622],[64197.0,0.31015274],[64201.0,0.702246],[64215.0,0.1643],[64217.0,0.04947207]]]
["bitfinex","BTCUSD",1721359425856,[[64153.0,0.0821],[64151.0,0.0644],[64148.0,0.000913],[64147.0,0.0001875],[64144.0,0.000913]],[[64154.0,1.25521586],[64155.0,0.5],[64158.0,0.04660055],[64159.0,0.311726],[64160.0,0.06990083]]]
["bitfinex","BTCUSD",1721359449925,[[64151.0,0.078213],[64148.0,0.0635005],[64147.0,0.15589],[64146.0,0.311784],[64144.0,0.000913]],[[64152.0,0.24032497],[64153.0,0.3818559],[64154.0,0.0897],[64155.0,0.10285716],[64156.0,0.38891679]]]
["bitfinex","BTCUSD",1721359503661,[[64148.0,0.000913],[64144.0,0.000913],[64132.0,0.0809],[64131.0,0.002],[64126.0,0.0093505]],[[64149.0,3.17474482],[64150.0,0.707],[64151.0,0.422189],[64159.0,0.002794],[64176.0,0.0163033]]]
["bitfinex","BTCUSD",1721359557196,[[64131.0,0.002],[64130.0,0.08],[64128.0,0.0663],[64127.0,0.009163],[64126.0,0.009163]],[[64132.0,1.05615575],[64135.0,1.287046],[64136.0,0.14035685],[64137.0,0.05936692],[64155.0,0.07717479]]]
["bitfinex","BTCUSD",1721359603090,[[64107.0,0.1420005],[64106.0,0.009174],[64099.0,0.312017],[64098.0,0.009174],[64097.0,0.00311983]],[[64108.0,0.33650553],[64112.0,0.311956],[64113.0,0.002794],[64114.0,0.59897271],[64115.0,0.311941]]]
["bitfinex","BTCUSD",1721359661994,[[64107.0,0.000913],[64106.0,0.009174],[64099.0,0.0769],[64098.0,0.009174],[64096.0,0.0628]],[[64108.0,2.58631562],[64109.0,0.05935531],[64110.0,0.0821],[64111.0,0.00083],[64112.0,0.07717479]]]
["bitfinex","BTCUSD",1721359708653,[[64116.0,0.0813],[64115.0,0.0001875],[64114.0,0.061],[64111.0,0.000913],[64110.0,0.155981]],[[64117.0,0.48041415],[64119.0,0.311923],[64122.0,0.311907],[64127.0,0.075],[64129.0,0.07717479]]]
["bitfinex","BTCUSD",1721359741220,[[64113.0,0.001],[64111.0,0.0001875],[64105.0,0.0813],[64103.0,0.155998],[64102.0,0.0634]],[[64114.0,1.03049501],[64116.0,0.394737],[64120.0,0.0866804],[64123.0,0.311902],[64124.0,0.5]]]
["bitfinex","BTCUSD",1721359804999,[[64112.0,0.0761875],[64111.0,0.155978],[64109.0,0.46858732],[64106.0,0.311979],[64102.0,0.312002]],[[64113.0,0.02094026],[64114.0,0.04758384],[64116.0,0.0603],[64117.0,0.09350768]]]
["bitfinex","BTCUSD",1721359848191,[[64132.0,0.0785875],[64130.0,0.155931],[64128.0,0.376375],[64125.0,0.31189],[64122.0,0.32112417]],[[64136.0,0.155919],[64138.0,0.311828],[64139.0,0.39482779],[64140.0,0.053],[64143.0,0.0615]]]
["bitfinex","BTCUSD",1721359901272,[[64139.0,2.43804318],[64138.0,0.03940216],[64133.0,0.311851],[64127.0,0.06481174]],[[64140.0,0.05383],[64144.0,0.00083],[64157.0,0.002794]]]
["bitfinex","BTCUSD",1721359957217,[[64166.0,2.60315054],[64164.0,0.2242],[64163.0,0.05],[64158.0,0.311727],[64157.0,0.00834]],[[64167.0,0.040516],[64170.0,0.00834],[64171.0,0.00083],[64176.0,0.00834],[64178.0,0.00834]]]
["bitfinex","BTCUSD",1721360002678,[[64188.0,0.0041875],[64186.0,0.255796],[64183.0,0.311608],[64181.0,0.311615],[64180.0,0.0759]],[[64189.0,0.00083],[64191.0,0.155786],[64193.0,0.0637],[64194.0,0.706014],[64197.0,0.00834]]]
["bitfinex","BTCUSD",1721360066201,[[64196.0,0.0281875],[64191.0,0.311567],[64189.0,0.000913],[64180.0,0.1377],[64178.0,0.2241]],[[64197.0,0.18777],[64200.0,0.00834],[64203.0,0.00834],[64209.0,0.07917479],[64214.0,0.04659154]]]
["bitfinex","BTCUSD",1721360112833,[[64189.0,0.000913],[64180.0,0.0001875],[64179.0,0.000913],[64177.0,0.156731],[64176.0,0.31164]],[[64190.0,1.48610077],[64191.0,0.11682213],[64193.0,0.00931753],[64195.0,0.57717479],[64197.0,0.17845656]]]
["bitfinex","BTCUSD",1721360135302,[[64188.0,0.002],[64185.0,0.155797],[64184.0,0.3117875],[64182.0,0.1385],[64179.0,0.000913]],[[64192.0,0.171577],[64194.0,0.0642],[64195.0,0.311553],[64196.0,0.5184745],[64197.0,0.03827]]]
["bitfinex","BTCUSD",1721360190671,[[64189.0,0.0001875],[64188.0,0.155789],[64186.0,0.0752],[64185.0,0.37791],[64183.0,0.411605]],[[64192.0,0.158782],[64193.0,0.0646],[64194.0,0.04673302],[64195.0,0.46275354],[64197.0,0.44327805]]]
["bitfinex","BTCUSD",1721360235665,[[64185.0,0.002913],[64179.0,0.000913],[64177.0,0.000913],[64174.0,0.0001875],[64173.0,0.002794]],[[64186.0,1.34342646],[64187.0,0.68544056],[64188.0,0.11662852],[64189.0,0.311581],[64191.0,0.2239]]]
["bitfinex","BTCUSD",1721360285121,[[64185.0,0.002913],[64180.0,0.002794],[64179.0,0.143413],[64177.0,0.000913],[64176.0,0.1560075]],[[64186.0,1.13684536],[64187.0,0.1505],[64188.0,0.390685],[64189.0,0.00928636],[64192.0,0.64100847]]]
["bitfinex","BTCUSD",1721360335015,[[64185.0,0.000913],[64183.0,0.0001875],[64181.0,0.002794],[64180.0,0.23081],[64179.0,0.064313]],[[64186.0,0.670961],[64187.0,0.387091],[64188.0,0.07717479],[64192.0,0.00083],[64193.0,0.35821208]]]
["bitfinex","BTCUSD",1721360406340,[[64249.0,1.47332474],[64241.0,0.0653],[64230.0,0.05351183],[64227.0,0.22903988],[64226.0,0.04580141]],[[64250.0,0.06342932],[64255.0,0.00834],[64257.0,0.05834],[64262.0,0.0146216],[64270.0,0.0637]]]
["bitfinex","BTCUSD",1721360420693,[[64256.0,0.8003225],[64253.0,0.1],[64251.0,0.311277],[64240.0,0.05],[64225.0,0.06824148]],[[64257.0,0.05834],[64262.0,0.0146216],[64265.0,0.0624],[64266.0,0.00018785],[64267.0,0.155601]]]
["bitfinex","BTCUSD",1721360441114,[[64265.0,0.92345923],[64258.0,0.0611],[64257.0,0.079]],[[64266.0,0.00018785],[64269.0,0.002],[64274.0,0.0796],[64277.0,0.155577]]]
["bitfinex","BTCUSD",1721360489935,[[64283.0,1.2160345],[64279.0,0.00018727],[64275.0,0.1425],[64273.0,0.052794],[64272.0,0.54391614]],[[64284.0,0.14583],[64288.0,0.00018779],[64289.0,0.002],[64295.0,0.0604],[64296.0,0.0801]]]
["bitfinex","BTCUSD",1721360515981,[[64343.0,2.76111531],[64335.0,0.01837482],[64334.0,0.310874],[64328.0,0.04006692],[64326.0,0.002794]],[[64344.0,0.00333],[64349.0,0.01033],[64352.0,0.0001876],[64365.0,0.07717479],[64366.0,0.0601]]]
["bitfinex","BTCUSD",1721360569245,[[64431.0,0.310408],[64423.0,0.29501708],[64411.0,0.023],[64408.0,0.07717479],[64407.0,0.05]],[[64448.0,0.0644],[64452.0,0.00833],[64454.0,0.07717479],[64457.0,0.5],[64459.0,0.05]]]
["bitfinex","BTCUSD",1721360587752,[[64445.0,0.28327462],[64441.0,0.014816],[64439.0,0.310369],[64436.0,0.310382]],[[64446.0,0.00018733],[64448.0,0.0754],[64450.0,0.155161],[64451.0,0.310313],[64452.0,0.07223]]]
["bitfinex","BTCUSD",1721360637077,[[64437.0,0.15438174],[64433.0,0.155198],[64431.0,0.310405],[64428.0,0.310421],[64414.0,0.002794]],[[64439.0,0.155185],[64440.0,0.001],[64441.0,0.310361],[64444.0,0.310348],[64445.0,0.3662]]]
["bitfinex","BTCUSD",1721360655831,[[64438.0,1.28718852],[64437.0,0.0759],[64434.0,0.1642],[64433.0,0.0606],[64432.0,0.002794]],[[64439.0,0.15],[64446.0,0.00083056],[64452.0,0.00833],[64453.0,0.0001],[64457.0,0.216042]]]
["bitfinex","BTCUSD",1721360719275,[[64445.0,0.31655274],[64443.0,0.310351],[64441.0,0.0091792],[64440.0,0.310364],[64436.0,0.002794]],[[64446.0,0.00083056],[64452.0,0.00833],[64456.0,0.13829111],[64457.0,0.1437],[64458.0,0.06974208]]]
["bitfinex","BTCUSD",1721360733760,[[64445.0,1.43417874],[64437.0,0.002794],[64436.0,0.30878581],[64435.0,0.1],[64433.0,0.4684]],[[64446.0,0.00183056],[64452.0,0.00833],[64453.0,0.0001],[64456.0,0.0146216],[64457.0,0.04651515]]]
["bitfinex","BTCUSD",1721360762142,[[64411.0,0.002],[64405.0,0.002794],[64404.0,0.155269],[64403.0,0.07717479],[64401.0,0.31055]],[[64412.0,0.465751],[64413.0,0.454796],[64417.0,0.310478],[64421.0,0.15438174],[64428.0,0.2222]]]
["bitfinex","BTCUSD",1721360815567,[[64391.0,0.00199715],[64376.0,0.009152],[64374.0,0.002794],[64373.0,0.07717479],[64372.0,0.1397]],[[64392.0,2.88541948],[64394.0,0.2222],[64395.0,0.1570001],[64397.0,0.00962477],[64400.0,0.310559]]]
["bitfinex","BTCUSD",1721360858479,[[64380.0,0.155327],[64378.0,0.310664],[64375.0,0.310676],[64371.0,0.71477974],[64368.0,0.08663756]],[[64386.0,0.155314],[64388.0,0.31062],[64391.0,0.310604],[64398.0,0.5],[64407.0,0.00932554]]]
["bitfinex","BTCUSD",1721360903340,[[64376.0,0.001],[64366.0,0.002508],[64357.0,0.158176],[64355.0,0.009152],[64353.0,0.310784]],[[64377.0,1.71192035],[64379.0,0.05],[64380.0,0.32491647],[64381.0,0.810653],[64382.0,0.06962471]]]
["bitfinex","BTCUSD",1721360920653,[[64366.0,0.003508],[64352.0,0.002794],[64351.0,0.0671],[64350.0,0.0754],[64349.0,0.000913]],[[64367.0,2.30511035],[64368.0,0.11625524],[64369.0,0.50946402],[64374.0,0.13950629],[64376.0,0.07717479]]]
["bitfinex","BTCUSD",1721360966364,[[64389.0,0.155303],[64387.0,0.31062],[64386.0,0.075],[64384.0,0.375832],[64373.0,0.310684]],[[64394.0,0.155294],[64395.0,0.002],[64397.0,0.310574],[64400.0,0.310562],[64403.0,0.39051479]]]
["bitfinex","BTCUSD",1721361002679,[[64376.0,0.000913],[64374.0,0.255341],[64373.0,0.310684],[64371.0,0.310697],[64370.0,0.0637]],[[64379.0,0.155331],[64381.0,0.31765],[64384.0,0.0817],[64385.0,0.41907826],[64388.0,0.40370553]]]
["bitfinex","BTCUSD",1721361044858,[[64365.0,0.000913],[64351.0,0.001924],[64349.0,0.000913],[64348.0,0.255404],[64346.0,0.455531]],[[64366.0,1.45146152],[64367.0,0.76939494],[64369.0,0.06974241],[64371.0,0.09298988],[64372.0,0.05]]]
["bitfinex","BTCUSD",1721361084247,[[64365.0,0.000913],[64361.0,0.03],[64353.0,0.0626],[64352.0,0.07717479],[64351.0,0.078924]],[[64366.0,1.57717257],[64368.0,0.14905177],[64369.0,0.5],[64371.0,0.310702],[64374.0,0.7824868]]]
["bitfinex","BTCUSD",1721361134805,[[64387.0,1.150373],[64381.0,0.32987479],[64380.0,0.08594152],[64377.0,0.1],[64376.0,0.05]],[[64388.0,0.00083],[64392.0,0.00083],[64396.0,0.002794],[64397.0,0.0603],[64398.0,0.0753]]]
["bitfinex","BTCUSD",1721361165189,[[64381.0,0.039],[64379.0,0.155329],[64375.0,0.310677],[64374.0,0.453183],[64368.0,0.1]],[[64382.0,0.001],[64383.0,0.002794],[64384.0,0.155319],[64386.0,0.310626],[64387.0,0.0652]]]
["bitfinex","BTCUSD",1721361221450,[[64369.0,0.001],[64366.0,0.000913],[64364.0,0.155364],[64363.0,0.310736],[64361.0,0.1632]],[[64370.0,0.155354],[64371.0,0.310699],[64374.0,0.450184],[64376.0,0.16438174],[64378.0,0.316668]]]
["bitfinex","BTCUSD",1721361263818,[[64379.0,0.15533],[64377.0,0.004913],[64376.0,0.310673],[64374.0,0.0618],[64373.0,0.390585]],[[64382.0,0.00083],[64383.0,0.002794],[64384.0,0.155319],[64386.0,0.0607],[64387.0,0.35719678]]]
["bitfinex","BTCUSD",1721361306954,[[64394.0,0.08],[64393.0,0.001],[64392.0,0.155298],[64389.0,0.374307],[64386.0,0.399624]],[[64398.0,0.162285],[64400.0,0.463559],[64402.0,0.077],[64403.0,0.310547],[64405.0,0.04654044]]]
["bitfinex","BTCUSD",1721361361044,[[64421.0,0.155228],[64419.0,0.310466],[64418.0,0.310471],[64415.0,0.1634],[64412.0,0.310499]],[[64424.0,0.002],[64426.0,0.0622],[64427.0,0.0803],[64431.0,0.318749],[64435.0,0.310393]]]
["bitfinex","BTCUSD",1721361397150,[[64405.0,0.244266],[64403.0,0.310543],[64402.0,0.310549],[64400.0,0.1467],[64391.0,0.05]],[[64408.0,0.001],[64411.0,0.155252],[64414.0,0.310495],[64415.0,0.0605],[64416.0,0.0821]]]
["bitfinex","BTCUSD",1721361447407,[[64381.0,0.0631],[64380.0,0.079713],[64378.0,0.155331],[64377.0,0.07808779],[64370.0,0.10922456]],[[64382.0,0.002],[64383.0,0.15532],[64387.0,0.310622],[64388.0,0.310617],[64389.0,0.04652647]]]
["bitfinex","BTCUSD",1721361484891,[[64386.0,2.20797108],[64383.0,0.07717479],[64382.0,0.04606727],[64380.0,0.3797549],[64358.0,0.07717479]],[[64387.0,0.0708691],[64392.0,0.00083],[64395.0,0.00083],[64407.0,0.002794],[64408.0,0.46304871]]]
["bitfinex","BTCUSD",1721361572778,[[64391.0,1.63007041],[64390.0,0.089],[64387.0,0.00953501],[64379.0,0.0184824],[64378.0,0.24347251]],[[64392.0,0.00283],[64395.0,0.00083],[64401.0,0.002794],[64402.0,0.0638],[64403.0,0.0799]]]
["bitfinex","BTCUSD",1721361591285,[[64391.0,1.90394406],[64390.0,0.1851555],[64388.0,0.06923325],[64387.0,0.00953501],[64386.0,0.092311]],[[64392.0,0.00283],[64395.0,0.00083],[64407.0,0.002794],[64408.0,0.0829],[64410.0,0.10699516]]]
["bitfinex","BTCUSD",1721361624725,[[64409.0,2.20098864],[64404.0,0.532936],[64403.0,0.00957405],[64401.0,0.07717479],[64394.0,0.4684]],[[64410.0,0.0033641],[64415.0,0.00083],[64426.0,0.46304871],[64427.0,0.00083],[64429.0,0.002794]]]
["bitfinex","BTCUSD",1721361671856,[[64391.0,0.000913],[64383.0,0.155318],[64382.0,0.310645],[64379.0,0.310658],[64377.0,0.000913]],[[64392.0,0.542095],[64396.0,0.310578],[64397.0,0.2224],[64399.0,0.310565],[64400.0,0.04643188]]]
["bitfinex","BTCUSD",1721361713946,[[64402.0,0.155274],[64401.0,0.372853],[64400.0,0.0781],[64398.0,0.310564],[64391.0,0.47989674]],[[64409.0,0.310519],[64411.0,0.11119462],[64414.0,0.310493],[64415.0,0.09381924],[64416.0,0.310483]]]
["bitfinex","BTCUSD",1721361794708,[[64443.0,1.49747903],[64440.0,0.00960948],[64436.0,0.07717479],[64435.0,0.2222],[64434.0,0.1422]],[[64444.0,0.00835],[64447.0,0.00834],[64450.0,0.0638],[64451.0,0.0773],[64453.0,0.0001]]]
["bitfinex","BTCUSD",1721361812319,[[64446.0,0.803842],[64441.0,0.31036],[64440.0,0.00960948],[64439.0,0.17717479],[64437.0,0.0637]],[[64447.0,0.15204],[64453.0,0.0001],[64457.0,0.002794],[64458.0,0.310282],[64461.0,0.310266]]]
["bitfinex","BTCUSD",1721361885415,[[64402.0,0.155274],[64399.0,0.310563],[64395.0,0.310579],[64393.0,0.002794],[64392.0,0.453708]],[[64407.0,0.155264],[64417.0,0.14],[64421.0,0.05],[64422.0,0.310454],[64423.0,0.2224]]]
["bitfinex","BTCUSD",1721361894246,[[64411.0,0.002],[64408.0,0.15526],[64407.0,0.310523],[64404.0,0.453438]],[[64412.0,0.009],[64413.0,0.155249],[64414.0,0.005],[64415.0,0.310488],[64417.0,0.310478]]]
["bitfinex","BTCUSD",1721361925153,[[64404.0,0.155269],[64403.0,0.0607],[64402.0,0.386148],[64400.0,0.07717479],[64383.0,0.05]],[[64409.0,0.155259],[64411.0,0.310506],[64416.0,0.0815],[64418.0,0.310476],[64424.0,0.2724]]]
["bitfinex","BTCUSD",1721361966744,[[64392.0,0.001913],[64391.0,0.000913],[64390.0,1.009174],[64389.0,0.009174],[64387.0,0.009163]],[[64393.0,2.61722379],[64399.0,0.35690147],[64401.0,0.5501976],[64402.0,0.2],[64403.0,0.09266894]]]
["bitfinex","BTCUSD",1721362004054,[[64367.0,0.296359],[64366.0,0.000913],[64365.0,0.000913],[64363.0,0.621474],[64359.0,0.07717479]],[[64368.0,0.022],[64373.0,0.155344],[64375.0,0.310681],[64378.0,0.310668],[64379.0,0.0465012]]]
["bitfinex","BTCUSD",1721362077493,[[64353.0,0.13798702],[64351.0,0.155396],[64349.0,0.310802],[64346.0,0.310818],[64333.0,0.90572679]],[[64354.0,0.02],[64358.0,0.155381],[64359.0,0.062248],[64361.0,0.785948],[64362.0,0.310744]]]
["bitfinex","BTCUSD",1721362089693,[[64353.0,1.60811576],[64348.0,0.00963457],[64347.0,0.07717479],[64345.0,0.36082],[64335.0,0.32943122]],[[64354.0,0.001],[64372.0,0.002794],[64373.0,0.062233],[64380.0,0.310657],[64386.0,0.36044198]]]
["bitfinex","BTCUSD",1721362174334,[[64315.0,1e-06],[64308.0,0.1406],[64302.0,0.009174],[64296.0,0.155529],[64279.0,0.31124]],[[64316.0,1.87711719],[64318.0,0.310959],[64320.0,0.05],[64322.0,0.07717479],[64323.0,0.786134]]]
["bitfinex","BTCUSD",1721362183489,[[64315.0,0.082501],[64314.0,0.0613],[64303.0,0.155512],[64302.0,0.009174],[64300.0,0.311037]],[[64316.0,1.40080677],[64317.0,0.5],[64322.0,0.002794],[64323.0,0.4752],[64325.0,0.15434957]]]
["bitfinex","BTCUSD",1721362242435,[[64311.0,0.002],[64310.0,0.0109536],[64308.0,0.0765],[64307.0,0.155503],[64283.0,0.04899386]],[[64313.0,0.155491],[64315.0,0.31097],[64316.0,0.0667],[64317.0,0.310962],[64319.0,0.0796]]]
["bitfinex","BTCUSD",1721362275076,[[64319.0,0.158268],[64318.0,0.0795],[64317.0,0.310959],[64316.0,0.0661],[64314.0,0.310971]],[[64321.0,0.00968696],[64324.0,0.22617106],[64326.0,0.09317075],[64327.0,0.56817644],[64333.0,1.23383913]]]
["bitfinex","BTCUSD",1721362357540,[[64346.0,0.001],[64335.0,0.1436],[64334.0,0.0892],[64332.0,0.155442],[64329.0,0.310897]],[[64347.0,1.41204471],[64348.0,0.14076011],[64353.0,0.16106262],[64354.0,0.65826138],[64366.0,0.22957285]]]
["bitfinex","BTCUSD",1721362401893,[[64324.0,0.00133922],[64323.0,0.002794],[64322.0,0.0657],[64321.0,1.1667],[64320.0,0.155472]],[[64325.0,0.16046],[64327.0,0.310913],[64330.0,0.310897],[64336.0,0.4752],[64342.0,0.07717479]]]
["bitfinex","BTCUSD",1721362480036,[[64311.0,0.002913],[64310.0,0.0109536],[64308.0,0.0791],[64307.0,0.0633],[64301.0,0.009174]],[[64312.0,1.87724918],[64316.0,0.5],[64317.0,0.0663],[64325.0,0.2],[65334.0,0.47908104]]]
["bitfinex","BTCUSD",1721362514167,[[64311.0,0.002913],[64310.0,0.0109536],[64302.0,0.009174],[64301.0,0.009174],[64296.0,0.149]],[[64312.0,2.19608521],[64313.0,0.05],[64315.0,0.0646],[64316.0,0.15717412],[64317.0,0.0823]]]
["bitfinex","BTCUSD",1721362545719,[[64302.0,0.009174],[64299.0,0.0766],[64297.0,0.0628],[64295.0,0.155532],[64293.0,0.311075]],[[64303.0,0.95194874],[64304.0,0.04656409],[64306.0,0.06984236],[64308.0,0.09312315],[64309.0,0.310998]]]
["bitfinex","BTCUSD",1721362602769,[[64287.0,0.009185],[64285.0,0.009185],[64279.0,0.0001],[64275.0,0.002794],[64273.0,0.009185]],[[64288.0,1.19674192],[64289.0,0.09304005],[64290.0,0.5],[64291.0,0.19347486],[64292.0,0.4752]]]
["bitfinex","BTCUSD",1721362636912,[[64311.0,0.1407],[64310.0,0.155496],[64308.0,0.311002],[64306.0,0.311008],[64304.0,0.2233]],[[64312.0,0.02483],[64318.0,0.155477],[64320.0,0.062286],[64321.0,0.311771],[64322.0,0.7832]]]
["bitfinex","BTCUSD",1721362697583,[[64282.0,1.126221],[64280.0,0.311135],[64279.0,0.0001],[64278.0,0.07717479],[64276.0,0.00934885]],[[64283.0,0.006],[64288.0,10.00083],[64289.0,0.04663932],[64291.0,0.0699602],[64293.0,0.09327053]]]
["bitfinex","BTCUSD",1721362727151,[[64287.0,1.56834367],[64283.0,0.00946243],[64282.0,0.224213],[64279.0,0.311243],[64278.0,0.09580634]],[[64288.0,10.00383],[64303.0,0.0827],[64305.0,0.0634],[64311.0,0.537496],[64313.0,0.12368631]]]
["bitfinex","BTCUSD",1721362810803,[[64287.0,1.81256274],[64285.0,0.000913],[64283.0,0.0637],[64282.0,0.01027665],[64267.0,0.062293]],[[64288.0,9.21929908],[64294.0,0.1423],[64306.0,0.46304871],[64309.0,0.07717479],[64312.0,0.00083]]]
["bitfinex","BTCUSD",1721362846721,[[64273.0,0.47689127],[64271.0,0.002],[64270.0,0.311185],[64265.0,0.311208],[64258.0,0.05]],[[64274.0,0.0958],[64277.0,0.0641],[64279.0,0.00083],[64281.0,0.155568],[64282.0,0.311129]]]
["bitfinex","BTCUSD",1721362892046,[[64273.0,1.234502],[64265.0,0.311208],[64264.0,0.05],[64261.0,0.23310502],[64260.0,0.311232]],[[64274.0,0.00083],[64279.0,0.00083],[64287.0,0.98486119],[64288.0,9.21229908],[64289.0,0.22546772]]]
["bitfinex","BTCUSD",1721362986260,[[64273.0,0.000913],[64269.0,0.0001873],[64266.0,0.155601],[64263.0,0.311219],[64258.0,0.0894]],[[64274.0,0.81275813],[64275.0,0.16884854],[64276.0,0.311158],[64277.0,0.09322825],[64279.0,0.19454011]]]
["bitfinex","BTCUSD",1721363023641,[[64273.0,0.000913],[64269.0,0.0001873],[64263.0,0.002794],[64262.0,0.155612],[64261.0,0.0628]],[[64274.0,1.31913195],[64275.0,0.42767032],[64279.0,0.01033168],[64281.0,0.13980639],[64284.0,0.33551891]]]
["bitfinex","BTCUSD",1721363102494,[[64259.0,0.615273],[64257.0,0.311245],[64256.0,0.00716727],[64252.0,0.311272],[64248.0,0.0894]],[[64260.0,0.03188673],[64265.0,0.24892292],[64267.0,0.43731839]]]
["bitfinex","BTCUSD",1721363129689,[[64273.0,0.155586],[64271.0,0.1437],[64270.0,0.311187],[64268.0,0.311194],[64265.0,0.311209]],[[64274.0,0.02783],[64275.0,0.04664195],[64277.0,0.06997804],[64278.0,0.24887805],[64279.0,0.08721648]]]
["bitfinex","BTCUSD",1721363251557,[[64278.0,1.218732],[64277.0,0.0894],[64274.0,0.000913],[64273.0,0.00932151],[64270.0,0.17736209]],[[64279.0,0.00183],[64286.0,0.1427],[64288.0,9.25885344],[64290.0,0.06983154],[64292.0,0.09310872]]]
["bitfinex","BTCUSD",1721363256833,[[64287.0,2.04103304],[64286.0,0.311109],[64285.0,0.05],[64283.0,0.04661347],[64282.0,0.06992021]],[[64288.0,9.21329908],[64304.0,0.1406],[64306.0,0.46304871],[64309.0,0.07717479],[64310.0,0.52172202]]]
["bitfinex","BTCUSD",1721363305171,[[64287.0,2.56021322],[64286.0,0.2407501],[64285.0,0.16668762],[64282.0,0.21245828],[64184.0,3.71822473]],[[64288.0,9.21529908],[64298.0,0.1405],[64306.0,0.46304871],[64308.0,0.04647613],[64309.0,0.07717479]]]
["bitfinex","BTCUSD",1721363360526,[[64287.0,2.400482],[64286.0,0.400505],[64285.0,0.09329457],[64284.0,0.11661822],[64282.0,0.01868883]],[[64288.0,9.21505965],[64295.0,0.1423],[64306.0,0.46304871],[64310.0,0.04644251],[64439.0,0.5]]]
["bitfinex","BTCUSD",1721363416981,[[64274.0,0.002913],[64270.0,0.0001873],[64256.0,0.00716727]],[[64275.0,2.14186031],[64279.0,0.38831979],[64280.0,0.5],[64286.0,0.707],[64384.0,40.07717479]]]
["bitfinex","BTCUSD",1721363494546,[[64287.0,2.48552724],[64286.0,0.09634778],[64285.0,0.06952167],[64283.0,0.09269556],[64281.0,0.33926945]],[[64288.0,7.62570699],[64303.0,0.0645],[64304.0,0.0819],[64312.0,0.00083],[64314.0,0.155487]]]
["bitfinex","BTCUSD",1721363503151,[[64287.0,4.13279365],[64279.0,0.07717479],[64277.0,0.15729458],[64273.0,0.69042889],[64272.0,0.4684]],[[64288.0,6.39680739],[64309.0,0.0603],[64310.0,0.0751],[64312.0,0.00083],[64326.0,0.163808]]]
["bitfinex","BTCUSD",1721363594715,[[64334.0,1.48261861],[64333.0,0.04662394],[64332.0,0.00958519],[64331.0,0.06993592],[64329.0,0.09324789]],[[64335.0,0.23323],[64336.0,0.00835],[64338.0,0.00835],[64339.0,0.00835],[64344.0,0.00835]]]
["bitfinex","BTCUSD",1721363645331,[[64342.0,1.50899694],[64341.0,0.04656256],[64339.0,0.11984385],[64338.0,0.1425],[64337.0,0.09312513]],[[64343.0,0.09755],[64346.0,0.14583],[64353.0,0.00835],[64366.0,0.07265334]]]
["bitfinex","BTCUSD",1721363702455,[[64334.0,2.27403538],[64333.0,0.04651951],[64332.0,0.06977927],[64330.0,0.10243473],[64328.0,0.11629879]],[[64335.0,0.00183],[64343.0,0.09755],[64344.0,0.00835],[64349.0,0.002],[64352.0,0.00835]]]
["bitfinex","BTCUSD",1721363742757,[[64360.0,0.172375],[64359.0,0.310754],[64357.0,0.00928876],[64352.0,0.310789],[64347.0,0.04648845]],[[64361.0,0.002794],[64362.0,0.0818],[64363.0,0.2892],[64369.0,0.002],[64373.0,0.46304871]]]
["bitfinex","BTCUSD",1721363745408,[[64360.0,0.176375],[64357.0,0.310766],[64356.0,0.32016513],[64353.0,0.07717479],[64352.0,0.310789]],[[64361.0,0.002794],[64362.0,0.0818],[64363.0,0.2892],[64369.0,0.002],[64371.0,0.155349]]]
["bitfinex","BTCUSD",1721363796100,[[64334.0,0.004913],[64329.0,0.15545],[64328.0,0.310902],[64327.0,0.00936174],[64324.0,0.0603]],[[64335.0,0.3702],[64340.0,0.155424],[64342.0,0.310839],[64345.0,0.35735266],[64347.0,0.11979149]]]
["bitfinex","BTCUSD",1721363870970,[[64307.0,0.311006],[64304.0,0.311021],[64302.0,0.0776],[64301.0,0.0611],[64291.0,0.411084]],[[64312.0,0.2232],[64315.0,0.1496],[64320.0,0.534147]]]
["bitfinex","BTCUSD",1721363926130,[[64319.0,0.155474],[64317.0,0.38813279],[64310.0,0.38816479],[64304.0,0.002794],[64303.0,0.12454566]],[[64322.0,0.0651],[64323.0,0.2232],[64328.0,0.0821],[64329.0,0.155452],[64331.0,0.310892]]]
["bitfinex","BTCUSD",1721364006031,[[64316.0,0.845439],[64314.0,0.310969],[64313.0,0.00018717],[64312.0,0.15049536],[64309.0,0.04667831]],[[64317.0,0.0603],[64323.0,0.0803],[64325.0,0.0465681],[64326.0,0.06985215],[64330.0,0.11642025]]]
["bitfinex","BTCUSD",1721364040428,[[64321.0,0.46641],[64316.0,0.56625874],[64314.0,0.00922344],[64313.0,0.45696217],[64302.0,0.48708322]],[[64322.0,0.0943],[64324.0,0.0756],[64325.0,0.0605],[64327.0,0.04651593],[64329.0,0.0697739]]]
["bitfinex","BTCUSD",1721364141928,[[64300.0,0.926602],[64297.0,0.00920734],[64295.0,0.311062],[64293.0,0.07717479],[64291.0,0.04664698]],[[64301.0,0.0933],[64305.0,1.0],[64310.0,0.0657],[64311.0,0.12493165],[64313.0,0.07062747]]]
["bitfinex","BTCUSD",1721364183097,[[64300.0,1.01697679],[64299.0,0.000913],[64298.0,0.081713],[64297.0,0.32025834],[64294.0,0.04667244]],[[64301.0,0.09413],[64305.0,1.0],[64309.0,0.0622],[64310.0,0.0789],[64311.0,0.04655452]]]
["bitfinex","BTCUSD",1721364210142,[[64312.0,2.26880707],[64311.0,0.05],[64306.0,0.04645644],[64304.0,0.47091966],[64302.0,0.09291288]],[[64313.0,0.00283],[64317.0,0.00083],[64323.0,0.0893],[64326.0,0.0601],[64341.0,0.155422]]]
["bitfinex","BTCUSD",1721364304707,[[64300.0,1.0],[64299.0,0.000913],[64298.0,0.000913],[64297.0,0.07717479]],[[64305.0,0.22141291],[64306.0,0.0893],[64308.0,0.35753907],[64310.0,0.38079411],[64338.0,0.07717479]]]
["bitfinex","BTCUSD",1721364388025,[[64288.0,1.95959602],[64287.0,0.23743799],[64285.0,0.0700502],[64284.0,0.009174],[64283.0,0.09340027]],[[64289.0,0.019],[64298.0,0.00083],[64306.0,0.18242489]]]
["bitfinex","BTCUSD",1721364431643,[[64308.0,1.48821152],[64306.0,0.14157479],[64305.0,0.1689],[64302.0,0.311029],[64301.0,0.04644781]],[[64309.0,0.00083],[64312.0,0.00083],[64313.0,0.00083],[64315.0,0.0665]]]
["bitfinex","BTCUSD",1721364489127,[[64334.0,1.56584042],[64333.0,0.43484869],[64331.0,0.15915604],[64329.0,0.17031618],[64327.0,0.11642674]],[[64335.0,0.00183],[64344.0,0.1421],[64349.0,0.0893],[64354.0,0.00083],[64356.0,0.46387871]]]
["bitfinex","BTCUSD",1721364566107,[[64325.0,0.155459],[64323.0,0.310927],[64321.0,0.375539],[64320.0,0.0825],[64306.0,0.1237196]],[[64327.0,0.014],[64328.0,0.0892],[64329.0,0.0664],[64332.0,0.155444],[64334.0,0.0768]]]
["bitfinex","BTCUSD",1721364583743,[[64317.0,0.548751],[64316.0,0.0661],[64311.0,0.002794],[64310.0,0.38816679],[64304.0,0.5576]],[[64318.0,0.005],[64319.0,0.004],[64329.0,0.00963833],[64330.0,0.38058087],[64332.0,0.310889]]]
["bitfinex","BTCUSD",1721364657293,[[64317.0,0.002913],[64311.0,0.310984],[64309.0,0.310994]],[[64318.0,0.16757118],[64321.0,0.310944],[64323.0,0.310934],[64325.0,0.1455]]]
["bitfinex","BTCUSD",1721364691669,[[64317.0,0.002913],[64311.0,0.0634],[64309.0,0.002794],[64308.0,0.0831],[64307.0,0.155503]],[[64318.0,1.08838959],[64319.0,0.1165105],[64322.0,0.310938],[64325.0,0.6898126],[64331.0,0.15728917]]]
["bitfinex","BTCUSD",1721364776728,[[64284.0,0.009174],[64279.0,0.009174],[64278.0,0.231874],[64277.0,0.009174],[64276.0,0.311158]],[[64285.0,0.61481087],[64286.0,0.09316114],[64287.0,0.311939],[64288.0,0.11645143],[64289.0,0.06]]]
["bitfinex","BTCUSD",1721364781285,[[64284.0,0.009174],[64282.0,0.06],[64280.0,0.08],[64279.0,0.009174],[64277.0,0.009174]],[[64285.0,1.39156821],[64286.0,0.11639962],[64287.0,0.00083],[64288.0,0.0651],[64289.0,0.08]]]
["bitfinex","BTCUSD",1721364890983,[[64270.0,0.008185],[64269.0,0.009174],[64267.0,0.009174],[64259.0,0.0635],[64254.0,0.002794]],[[64271.0,1.62955517],[64273.0,0.18999308],[64275.0,0.811165],[64276.0,0.00954854],[64279.0,0.15749222]]]
["bitfinex","BTCUSD",1721364905833,[[64270.0,0.008185],[64269.0,0.009174],[64267.0,0.009174],[64256.0,0.13937479],[64255.0,0.0777]],[[64271.0,2.17768798],[64275.0,0.811165],[64276.0,0.00954854],[64277.0,0.15732605],[64279.0,0.707]]]
["bitfinex","BTCUSD",1721364984602,[[64251.0,0.92171],[64250.0,0.07717479],[64248.0,0.311293],[64245.0,0.0146888],[64244.0,0.00941252]],[[64252.0,0.003],[64261.0,0.00083],[64264.0,0.311216],[64265.0,0.04649413],[64267.0,0.06974119]]]
["bitfinex","BTCUSD",1721365085167,[[64260.0,0.006],[64251.0,0.002794],[64249.0,0.155642],[64246.0,0.312214],[64245.0,0.0146888]],[[64261.0,1.0599673],[64262.0,0.0892],[64264.0,0.311218],[64268.0,0.05957616],[64269.0,0.07717479]]]
["bitfinex","BTCUSD",1721365175606,[[64245.0,0.0156888],[64238.0,0.002794],[64237.0,0.155671],[64234.0,0.38776],[64229.0,0.04670254]],[[64246.0,0.75690508],[64247.0,0.001],[64249.0,0.35792261],[64250.0,0.06995041],[64251.0,0.312109]]]
["bitfinex","BTCUSD",1721365225723,[[64233.0,0.008674],[64231.0,0.1457],[64229.0,0.155692],[64227.0,0.38856879],[64226.0,0.3114]],[[64234.0,0.30968012],[64235.0,0.0465572],[64237.0,0.3811828],[64239.0,0.40445641],[64241.0,0.19519301]]]
["bitfinex","BTCUSD",1721365278022,[[64203.0,0.68444079],[64201.0,0.311517],[64195.0,0.009174],[64194.0,0.40726099],[64188.0,0.05]],[[64204.0,0.1112],[64210.0,0.155741],[64212.0,0.311472],[64215.0,0.04650921],[64218.0,0.40445943]]]
["bitfinex","BTCUSD",1721365317166,[[64233.0,1.70272874],[64231.0,0.0892],[64229.0,0.05],[64228.0,0.00957986],[64221.0,0.04645896]],[[64234.0,0.00083],[64245.0,0.0892],[64246.0,0.00083],[64251.0,0.06493],[64253.0,0.155635]]]
["bitfinex","BTCUSD",1721365324385,[[64245.0,1.089578],[64243.0,0.311314],[64239.0,0.05],[64233.0,0.78112749],[64231.0,0.0892]],[[64246.0,0.00083],[64251.0,0.00083],[64257.0,0.46304871],[64258.0,0.4752],[64259.0,0.0613]]]
["bitfinex","BTCUSD",1721365415243,[[64252.0,0.155637],[64250.0,0.311283],[64249.0,0.001],[64248.0,0.311291],[64245.0,0.31222]],[[64253.0,0.14453],[64254.0,0.0892],[64256.0,0.155627],[64259.0,0.31124],[64261.0,0.00083]]]
["bitfinex","BTCUSD",1721365432696,[[64252.0,0.002],[64245.0,0.000913],[64243.0,0.003707],[64242.0,0.07717479],[64241.0,0.155663]],[[64253.0,1.29336764],[64254.0,0.0892],[64259.0,0.04651282],[64260.0,0.0092161],[64261.0,0.07059923]]]
["bitfinex","BTCUSD",1721365536555,[[64245.0,1.47855974],[64243.0,0.000913],[64241.0,0.05],[64240.0,0.311327],[64238.0,0.07717479]],[[64246.0,0.00083],[64253.0,0.00083],[64254.0,0.00083],[64261.0,0.00083],[64264.0,0.155608]]]
["bitfinex","BTCUSD",1721365580160,[[64252.0,1.98338005],[64250.0,0.1199371],[64248.0,0.09324946],[64247.0,0.11656183],[64241.0,0.31007999]],[[64253.0,0.00183],[64254.0,0.00083],[64261.0,0.00083],[64273.0,0.04663841],[64275.0,0.06995762]]]
["bitfinex","BTCUSD",1721365653869,[[64252.0,1.52123982],[64251.0,0.09840874],[64246.0,0.12808779],[64245.0,0.45889636],[64244.0,0.07001605]],[[64253.0,0.00083],[64254.0,0.00083],[64261.0,0.00083],[64262.0,0.1395],[64265.0,0.04664507]]]
["bitfinex","BTCUSD",1721365720884,[[64260.0,0.788087],[64259.0,0.311236],[64257.0,0.000913],[64256.0,0.1],[64252.0,0.400514]],[[64261.0,0.15023],[64266.0,0.04670723],[64267.0,0.0892],[64271.0,0.07089084],[64273.0,0.40459146]]]
["bitfinex","BTCUSD",1721365729909,[[64260.0,0.467852],[64259.0,0.07717479],[64258.0,0.0892],[64257.0,0.000913],[64255.0,0.32080869]],[[64261.0,0.00083],[64267.0,0.04668175],[64269.0,0.07002263],[64271.0,0.09419351],[64273.0,0.27229038]]]
["bitfinex","BTCUSD",1721365860885,[[64283.0,1.92663887],[64279.0,0.05942314],[64277.0,0.04664093],[64275.0,0.06996139],[64273.0,0.10163186]],[[64284.0,0.00083],[64287.0,0.00083],[64290.0,0.00835],[64296.0,0.53719871],[64297.0,0.0772]]]
["bitfinex","BTCUSD",1721365911654,[[64283.0,1.32904225],[64282.0,0.0892],[64279.0,0.00942314],[64277.0,0.04667448],[64275.0,0.14661172]],[[64284.0,0.14733],[64287.0,0.00083],[64290.0,0.00835],[64293.0,0.04669127],[64294.0,0.07003691]]]
["bitfinex","BTCUSD",1721365980401,[[64283.0,0.002913],[64272.0,0.1484],[64265.0,0.002794],[64264.0,0.155606],[64263.0,0.07717479]],[[64284.0,2.35603684],[64285.0,0.03],[64287.0,0.311939],[64289.0,0.15710414],[64290.0,0.00835]]]
["bitfinex","BTCUSD",1721366039015,[[64283.0,0.917723],[64279.0,0.311139],[64276.0,0.311155],[64273.0,0.0985405],[64266.0,0.311204]],[[64284.0,0.00183],[64287.0,0.00083],[64290.0,0.09755],[64292.0,0.04655994],[64293.0,0.3025527]]]
["bitfinex","BTCUSD",1721366099274,[[64283.0,0.002613],[64267.0,0.1405],[64263.0,0.00925187],[64261.0,0.000913],[64259.0,0.002794]],[[64284.0,2.18948446],[64285.0,0.24658911],[64287.0,0.00083],[64288.0,0.00929934],[64297.0,0.54058579]]]
["bitfinex","BTCUSD",1721366174694,[[64274.0,0.004],[64270.0,0.0621],[64269.0,0.0833],[64265.0,0.311208],[64262.0,0.1]],[[64275.0,0.155581],[64276.0,0.311159],[64277.0,0.11140454],[64278.0,0.0892],[64280.0,0.311138]]]
["bitfinex","BTCUSD",1721366212626,[[64279.0,0.0005],[64275.0,0.23588],[64274.0,0.0641],[64272.0,0.32076978],[64265.0,0.31121]],[[64280.0,0.39060957],[64281.0,0.0807],[64282.0,0.40437823],[64283.0,0.11656029],[64284.0,0.00083]]]
["bitfinex","BTCUSD",1721366298358,[[64233.0,0.141513],[64220.0,0.002794],[64219.0,0.155716],[64218.0,0.08634879],[64217.0,0.311441]],[[64234.0,2.16500648],[64235.0,0.092375],[64238.0,0.15701879],[64241.0,0.05],[64250.0,0.93598574]]]
["bitfinex","BTCUSD",1721366333578,[[64233.0,0.000913],[64223.0,0.0653],[64222.0,0.0803],[64218.0,0.009174],[64214.0,0.009174]],[[64234.0,2.15571054],[64236.0,0.15685542],[64237.0,0.07717479],[64238.0,0.5093805],[64240.0,0.311334]]]
["bitfinex","BTCUSD",1721366395865,[[64232.0,0.609556],[64227.0,0.311393],[64222.0,0.0896],[64218.0,0.01868323],[64215.0,0.311452]],[[64233.0,0.02783],[64238.0,0.1],[64239.0,0.0896],[64242.0,0.1649075],[64243.0,0.00083]]]
["bitfinex","BTCUSD",1721366448133,[[64240.0,2.753214],[64238.0,0.0895],[64236.0,0.311347],[64232.0,0.000913],[64231.0,0.38854679]],[[64241.0,0.00483],[64243.0,0.00083],[64249.0,0.14650287],[64251.0,0.06975431],[64459.0,0.46005919]]]
["bitfinex","BTCUSD",1721366518243,[[64240.0,0.251421],[64237.0,0.000913],[64235.0,0.0657],[64234.0,0.0789],[64218.0,0.009174]],[[64241.0,2.57461801],[64242.0,0.03],[64243.0,0.22453],[64248.0,0.02441179],[64249.0,1.5822]]]
["bitfinex","BTCUSD",1721366551632,[[64224.0,0.1428],[64218.0,0.009174],[64214.0,0.009174],[64213.0,0.002794],[64205.0,0.311498]],[[64225.0,0.487107],[64228.0,0.35784138],[64229.0,0.06967258],[64231.0,0.40427477],[64232.0,0.47603]]]
["bitfinex","BTCUSD",1721366608316,[[64224.0,0.1428],[64221.0,0.0895],[64219.0,0.155716],[64218.0,0.009174],[64217.0,0.311439]],[[64225.0,0.3771046],[64226.0,0.11645401],[64227.0,0.311396],[64229.0,0.311388],[64232.0,0.45194981]]]
["bitfinex","BTCUSD",1721366716402,[[64218.0,0.14693861],[64214.0,0.009174],[64213.0,0.0895],[64208.0,0.07717479],[64205.0,0.3115]],[[64219.0,0.62982987],[64220.0,0.0697033],[64222.0,0.09293188],[64223.0,0.311417],[64224.0,0.11616587]]]
["bitfinex","BTCUSD",1721366759681,[[64218.0,0.08663861],[64215.0,0.155726],[64214.0,0.075074],[64211.0,0.311472],[64198.0,0.052794]],[[64219.0,0.06441188],[64220.0,0.161714],[64222.0,0.04652193],[64223.0,0.311418],[64224.0,0.0697829]]]
["bitfinex","BTCUSD",1721366846777,[[64219.0,0.23462315],[64218.0,0.15935761],[64215.0,0.38862779],[64214.0,0.009174],[64212.0,0.311464]],[[64220.0,0.07457404],[64223.0,0.155708],[64225.0,0.312236],[64228.0,0.311393],[64232.0,0.00083]]]
["bitfinex","BTCUSD",1721366929249,[[64219.0,0.002913],[64218.0,0.00363861],[64212.0,0.0776],[64211.0,0.0661],[64206.0,0.009174]],[[64220.0,2.56469688],[64221.0,0.00936917],[64223.0,0.27864714],[64224.0,0.0408],[64235.0,0.22873541]]]
["bitfinex","BTCUSD",1721366996148,[[64219.0,0.000913],[64218.0,0.00363861],[64217.0,0.1396],[64214.0,0.009174],[64206.0,0.009174]],[[64220.0,2.26339531],[64221.0,0.06936917],[64222.0,0.5],[64224.0,0.0718],[64225.0,0.00083]]]
["bitfinex","BTCUSD",1721367014901,[[64219.0,0.139713],[64218.0,0.00363861],[64214.0,0.009174],[64207.0,0.00590859],[64206.0,0.164921]],[[64220.0,2.25041197],[64221.0,0.01936917],[64222.0,0.15737314],[64225.0,0.00083],[64242.0,0.02441759]]]
["bitfinex","BTCUSD",1721367119159,[[64203.0,0.063101],[64200.0,0.0829],[64192.0,0.0001],[64191.0,0.002],[64188.0,0.002794]],[[64204.0,1.6731699],[64205.0,0.00959202],[64206.0,0.5895],[64207.0,0.1393984],[64209.0,0.05]]]
["bitfinex","BTCUSD",1721367141369,[[64203.0,1e-06],[64200.0,0.1405],[64192.0,0.0001],[64191.0,0.002],[64187.0,0.009174]],[[64204.0,2.58782041],[64205.0,0.16666905],[64207.0,0.05],[64209.0,0.0718],[64217.0,0.22907068]]]
["bitfinex","BTCUSD",1721367273377,[[64201.0,0.135813],[64192.0,0.0001],[64191.0,0.002],[64186.0,0.002794],[64185.0,0.155799]],[[64202.0,2.16436212],[64203.0,0.15720943],[64204.0,0.07303],[64205.0,0.32109802],[64208.0,0.05]]]
["bitfinex","BTCUSD",1721367321069,[[64201.0,0.146113],[64194.0,0.0895],[64192.0,0.00321526],[64191.0,0.157784],[64188.0,0.31158]],[[64202.0,1.04863742],[64203.0,0.45129877],[64204.0,0.07303],[64205.0,0.00959202],[64209.0,0.15725722]]]
["bitfinex","BTCUSD",1721367427035,[[64217.0,0.92291],[64216.0,0.0895],[64214.0,0.00939277],[64211.0,0.311468],[64209.0,0.05]],[[64218.0,0.01083],[64220.0,0.00083],[64222.0,0.04660141],[64224.0,0.06990211],[64225.0,0.156533]]]
["bitfinex","BTCUSD",1721367479191,[[64217.0,0.84991],[64216.0,0.1668],[64214.0,0.32084777],[64208.0,0.0995609],[64207.0,0.1643]],[[64218.0,0.00083],[64220.0,0.00083],[64221.0,0.0466855],[64222.0,0.07002825],[64224.0,0.233171]]]
["bitfinex","BTCUSD",1721367510317,[[64217.0,11.39513574],[64214.0,0.00939277],[64210.0,0.311475],[64209.0,0.0467663],[64207.0,0.23444946]],[[64218.0,0.00083],[64220.0,0.00083],[64222.0,0.0466887],[64224.0,0.07003305],[64225.0,0.00083]]]
["bitfinex","BTCUSD",1721367643514,[[64239.0,0.92500087],[64236.0,9.99394693],[64233.0,0.0093854],[64232.0,0.000913],[64223.0,0.0467475]],[[64240.0,0.18673201],[64241.0,0.0942811],[64242.0,0.11681387],[64243.0,0.00083],[64247.0,0.14867479]]]
["bitfinex","BTCUSD",1721367685357,[[64239.0,1.31933787],[64236.0,9.68259593],[64233.0,0.0093854],[64232.0,0.000913],[64228.0,0.04671604]],[[64240.0,0.01294769],[64241.0,0.00083],[64243.0,0.00083],[64245.0,0.04669926],[64247.0,0.07004889]]]
["bitfinex","BTCUSD",1721367795512,[[64239.0,0.64301776],[64238.0,0.311337],[64236.0,9.68259593],[64234.0,0.311359],[64226.0,0.311397]],[[64240.0,0.20690214],[64241.0,0.07085698],[64243.0,0.0941993],[64245.0,0.11671163],[64310.0,0.07799536]]]
["bitfinex","BTCUSD",1721367859102,[[64239.0,0.06421276],[64237.0,0.155672],[64236.0,9.68259593],[64233.0,0.311363],[64232.0,0.04763578]],[[64240.0,0.10234942],[64241.0,0.00083],[64242.0,0.155662],[64243.0,0.00083],[64245.0,0.07717479]]]
["bitfinex","BTCUSD",1721367946361,[[64239.0,0.79840664],[64236.0,9.75551296],[64235.0,0.388852],[64228.0,0.14661097],[64227.0,0.31139]],[[64240.0,0.00283],[64241.0,0.00083],[64243.0,0.00083],[64248.0,0.0752],[64249.0,0.217544]]]
["bitfinex","BTCUSD",1721368028377,[[64239.0,0.30124564],[64236.0,9.99394293],[64232.0,0.000913]],[[64240.0,0.00083],[64241.0,0.00083],[64243.0,0.00083]]]
["bitfinex","BTCUSD",1721368108229,[[64291.0,2.21745851],[64285.0,0.07717479],[64283.0,0.311124],[64280.0,0.002794],[64273.0,0.11555493]],[[64305.0,0.00834],[64309.0,0.002],[64312.0,0.0637],[64313.0,0.0751],[64321.0,0.46304871]]]
["bitfinex","BTCUSD",1721368141898,[[64308.0,1.7989169],[64304.0,0.05598705],[64303.0,0.0643],[64302.0,0.19697414],[64301.0,0.09289886]],[[64309.0,0.002],[64311.0,0.0794],[64312.0,0.0622],[64328.0,0.155453],[64329.0,0.002]]]
["bitfinex","BTCUSD",1721368187539,[[64308.0,1.40192105],[64305.0,0.04745369],[64304.0,0.07934866],[64301.0,0.0623],[64300.0,0.11635173]],[[64309.0,0.00283],[64311.0,0.076],[64313.0,0.0662],[64321.0,0.04667362],[64323.0,0.07001043]]]
["bitfinex","BTCUSD",1721368239172,[[64326.0,1.24558874],[64323.0,0.0643],[64321.0,0.0828],[64312.0,0.05],[64256.0,0.69005457]],[[64327.0,0.00834],[64329.0,0.002],[64331.0,0.0791],[64332.0,0.07264],[64337.0,0.00834]]]
["bitfinex","BTCUSD",1721368288786,[[64308.0,0.000913],[64305.0,0.000913],[64303.0,0.155512],[64301.0,0.002794],[64300.0,0.311039]],[[64309.0,0.306199],[64312.0,0.310987],[64315.0,0.310973],[64318.0,0.310955],[64320.0,0.04651222]]]
["bitfinex","BTCUSD",1721368342831,[[64311.0,0.07078944],[64310.0,0.0783],[64308.0,0.156414],[64306.0,0.07717479],[64295.0,0.04674291]],[[64312.0,0.37110174],[64313.0,0.11675279],[64314.0,0.310979],[64316.0,0.310968],[64319.0,0.51465734]]]
["bitfinex","BTCUSD",1721368426171,[[64320.0,0.015913],[64316.0,0.15548],[64313.0,0.377476],[64312.0,0.0793],[64311.0,0.311897]],[[64321.0,0.50450167],[64323.0,0.09324817],[64324.0,0.310926],[64325.0,0.11656022],[64327.0,0.310912]]]
["bitfinex","BTCUSD",1721368499995,[[64320.0,0.01900388],[64316.0,0.15548],[64315.0,0.0617],[64314.0,0.0773],[64313.0,0.310976]],[[64321.0,0.21132723],[64324.0,0.0752],[64325.0,0.683747],[64330.0,0.310898],[64337.0,0.00834]]]
["bitfinex","BTCUSD",1721368565424,[[64311.0,0.002913],[64309.0,0.0786],[64308.0,0.063513],[64298.0,0.155525],[64283.0,0.04667042]],[[64312.0,1.61439307],[64315.0,0.00953529],[64316.0,0.4684828],[64317.0,0.062293],[64318.0,0.5753]]]
["bitfinex","BTCUSD",1721368628415,[[64311.0,0.002913],[64309.0,0.0662],[64308.0,0.082613],[64305.0,0.000913],[64302.0,0.155515]],[[64312.0,0.93021863],[64315.0,0.45104097],[64318.0,0.0763],[64319.0,0.00949026]]]
["bitfinex","BTCUSD",1721368683809,[[64236.0,10.38409594],[64233.0,0.311364],[64232.0,0.000913],[64231.0,0.04652295],[64229.0,0.06978443]],[[64237.0,0.06012325],[64238.0,0.03],[64250.0,0.002794],[64254.0,0.38318959],[64258.0,0.81125]]]
["bitfinex","BTCUSD",1721368731031,[[64267.0,0.00361231],[64263.0,0.065],[64259.0,0.155619],[64253.0,0.311268],[64249.0,0.32092198]],[[64268.0,0.67634019],[64269.0,0.014],[64270.0,0.311187],[64272.0,0.002794],[64274.0,0.4752]]]
["bitfinex","BTCUSD",1721368798165,[[64256.0,0.1437],[64255.0,0.155629],[64253.0,0.311267],[64250.0,0.311279],[64241.0,0.05]],[[64260.0,0.003],[64261.0,0.155617],[64263.0,0.002794],[64264.0,0.35781605],[64354.0,0.58646801]]]
["bitfinex","BTCUSD",1721368844283,[[64258.0,0.00228601],[64256.0,0.000913],[64254.0,0.15563],[64253.0,0.0801],[64252.0,0.375174]],[[64259.0,0.15662],[64261.0,0.312062],[64263.0,0.451521],[64265.0,0.1],[64279.0,0.002794]]]
["bitfinex","BTCUSD",1721368894617,[[64236.0,9.45982812],[64217.0,0.311441],[64214.0,0.311456],[64212.0,0.5321],[64211.0,0.46754779]],[[64237.0,1.288014],[64239.0,0.007],[64240.0,0.0527],[64245.0,0.00956245],[64246.0,0.07717479]]]
["bitfinex","BTCUSD",1721368919751,[[64239.0,0.31191671],[64236.0,9.76771051],[64234.0,0.31136],[64233.0,0.0803],[64208.0,0.14632326]],[[64240.0,0.09570068],[64244.0,0.1],[64245.0,0.155654],[64254.0,0.311269],[64262.0,0.5]]]
["bitfinex","BTCUSD",1721368989688,[[64255.0,0.27446548],[64254.0,0.15208202],[64252.0,0.31127],[64250.0,0.46566074],[64237.0,0.43514076]],[[64256.0,0.12556398],[64258.0,0.07002763],[64260.0,0.24898818],[64262.0,0.11671273],[64274.0,0.73473697]]]
["bitfinex","BTCUSD",1721369019012,[[64260.0,1.82196215],[64257.0,0.2141],[64255.0,0.22638986],[64251.0,0.07717479]],[[64261.0,0.00083],[64273.0,0.002794],[64274.0,0.0659],[64275.0,0.0563],[64279.0,0.07717479]]]
["bitfinex","BTCUSD",1721369113424,[[64327.0,2.19376357],[64325.0,0.07717479],[64324.0,0.05558786],[64322.0,0.38052252],[64321.0,0.09278603]],[[64329.0,0.01034],[64330.0,0.00835],[64333.0,0.00835],[64341.0,0.0662],[64343.0,0.0563]]]
["bitfinex","BTCUSD",1721369140932,[[64352.0,1.27014674],[64348.0,0.08636533],[64347.0,0.310811],[64346.0,0.05],[64333.0,0.10850554]],[[64358.0,0.0623],[64359.0,0.0563],[64367.0,0.00834],[64369.0,0.002],[64370.0,0.002794]]]
["bitfinex","BTCUSD",1721369160850,[[64352.0,1.97157636],[64349.0,0.05],[64348.0,0.01010354],[64342.0,0.04630821],[64340.0,0.06946231]],[[64365.0,0.0651],[64367.0,0.06464],[64369.0,0.002],[64373.0,0.002794],[64376.0,0.20184673]]]
["bitfinex","BTCUSD",1721369241140,[[64428.0,1.29138679],[64421.0,0.1],[64420.0,0.12717479],[64417.0,0.778877],[64389.0,0.64530893]],[[64429.0,0.002],[64433.0,0.0635],[64434.0,0.0563],[64444.0,0.155175],[64445.0,0.00290896]]]
["bitfinex","BTCUSD",1721369261350,[[64467.0,2.31723123],[64458.0,0.07717479],[64457.0,0.310282],[64452.0,0.014],[64451.0,0.04590477]],[[64482.0,0.00834],[64488.0,0.0001872],[64489.0,0.002],[64493.0,0.002794],[64512.0,0.6]]]
["bitfinex","BTCUSD",1721369313640,[[64554.0,0.154908],[64552.0,0.309824],[64544.0,0.309865],[64543.0,0.15438174],[64542.0,0.07717479]],[[64555.0,0.002794],[64562.0,0.321682],[64568.0,0.30993997],[64572.0,0.05],[64576.0,0.00935296]]]
["bitfinex","BTCUSD",1721369335877,[[64546.0,0.154928],[64543.0,0.30987],[64542.0,0.0642],[64537.0,0.309898]],[[64547.0,0.002794],[64554.0,0.362619],[64556.0,0.04628831],[64557.0,0.321704],[64565.0,0.05083]]]
["bitfinex","BTCUSD",1721369386417,[[64544.0,0.0662],[64542.0,0.233737],[64536.0,0.31076634],[64534.0,0.309912],[64523.0,0.07717479]],[[64546.0,0.154928],[64549.0,0.309845],[64550.0,0.309838],[64552.0,0.07717479],[64555.0,0.309814]]]
["bitfinex","BTCUSD",1721369433533,[[64493.0,0.296955],[64490.0,0.310124],[64488.0,0.15524277],[64487.0,0.310137],[64481.0,0.07717479]],[[64494.0,4e-05],[64497.0,0.023],[64499.0,0.155041],[64503.0,0.310067],[64506.0,0.410049]]]
["bitfinex","BTCUSD",1721369491521,[[64514.0,0.0606],[64513.0,0.236005],[64510.0,0.310026],[64507.0,0.31004],[64504.0,0.15438174]],[[64516.0,0.023],[64518.0,0.154997],[64520.0,0.309981],[64522.0,0.309972],[64526.0,0.309953]]]
["bitfinex","BTCUSD",1721369514648,[[64503.0,0.1465],[64500.0,0.155037],[64498.0,0.310084],[64496.0,0.07717479],[64492.0,0.310115]],[[64505.0,0.155026],[64509.0,0.02528078],[64510.0,0.310033],[64515.0,0.310836],[64518.0,0.00958702]]]
["bitfinex","BTCUSD",1721369533085,[[64500.0,0.1433],[64495.0,0.155048],[64494.0,0.310101],[64492.0,0.310115],[64489.0,0.310126]],[[64501.0,0.178036],[64504.0,0.66653967],[64506.0,0.06962951],[64507.0,0.09283935],[64518.0,0.00933938]]]
["bitfinex","BTCUSD",1721369595072,[[64475.0,0.008174],[64472.0,0.0654],[64471.0,0.090852],[64465.0,0.155122],[64450.0,0.00018656]],[[64476.0,0.92457171],[64478.0,0.310186],[64483.0,0.5],[64485.0,0.02226401],[64487.0,0.310141]]]
["bitfinex","BTCUSD",1721369651126,[[64476.0,0.0606],[64475.0,0.08228745],[64471.0,0.009152],[64463.0,0.155127]],[[64477.0,0.53798616],[64478.0,0.09291164],[64479.0,0.11611923],[64480.0,0.17738174],[64481.0,0.023]]]
["bitfinex","BTCUSD",1721369697484,[[64484.0,1.07607974],[64478.0,0.07717479],[64477.0,0.05],[64475.0,0.31598245],[64471.0,0.01848817]],[[64485.0,0.00064336],[64490.0,0.00083],[64498.0,0.00260744],[64500.0,0.46304871],[64501.0,0.04639143]]]
["bitfinex","BTCUSD",1721369744490,[[64484.0,0.000913],[64476.0,0.000913],[64475.0,0.00578745],[64474.0,0.1551],[64473.0,0.310206]],[[64485.0,0.775372],[64487.0,0.310141],[64488.0,0.04642216],[64489.0,0.06963325],[64490.0,0.00083]]]
["bitfinex","BTCUSD",1721369780197,[[64526.0,0.1426],[64523.0,0.309962],[64520.0,0.309978],[64517.0,0.309991],[64508.0,0.00018656]],[[64533.0,0.16156744],[64535.0,0.07717479],[64538.0,0.313596],[64541.0,0.05835],[64543.0,0.77291971]]]
["bitfinex","BTCUSD",1721369826328,[[64513.0,0.465022],[64512.0,0.310019],[64510.0,0.149],[64505.0,0.310049],[64491.0,0.05]],[[64514.0,0.00083],[64520.0,0.154991],[64524.0,0.309965],[64525.0,0.4752],[64526.0,0.17717479]]]
["bitfinex","BTCUSD",1721369858821,[[64513.0,0.008653],[64507.0,0.1392],[64504.0,0.310054],[64503.0,0.310062],[64490.0,0.003707]],[[64514.0,0.53523139],[64516.0,0.04639226],[64517.0,0.309996],[64518.0,0.0695884],[64519.0,0.09278453]]]
["bitfinex","BTCUSD",1721369896908,[[64513.0,0.016653],[64496.0,0.1442],[64494.0,0.000913],[64488.0,0.002794],[64487.0,0.155069]],[[64514.0,2.04487037],[64518.0,0.38716679],[64519.0,0.5],[64524.0,0.20928128],[64526.0,0.53855545]]]
["bitfinex","BTCUSD",1721369939511,[[64496.0,0.0612],[64495.0,0.0751],[64494.0,0.006913],[64492.0,0.310113],[64490.0,0.000913]],[[64499.0,0.04639058],[64501.0,0.06958588],[64502.0,0.310071],[64503.0,0.40284517],[64505.0,0.11597647]]]
["bitfinex","BTCUSD",1721369977830,[[64496.0,0.144613],[64494.0,0.07808779],[64490.0,0.000913],[64488.0,0.155066],[64485.0,0.310146]],[[64497.0,1.05125659],[64498.0,0.03942079],[64501.0,0.46676639],[64508.0,0.05],[64509.0,1.207]]]
["bitfinex","BTCUSD",1721370029635,[[64484.0,0.000913],[64480.0,0.1413],[64475.0,0.00578745],[64468.0,0.05],[64463.0,0.157921]],[[64485.0,1.4402352],[64486.0,0.310149],[64488.0,0.13915121],[64489.0,0.5],[64494.0,0.15737511]]]
["bitfinex","BTCUSD",1721370076981,[[64471.0,0.010152],[64468.0,0.0632],[64465.0,0.0757],[64454.0,0.07717479],[64451.0,0.002]],[[64472.0,2.65829283],[64473.0,0.03],[64477.0,0.310188],[64480.0,0.3945],[64481.0,0.0046]]]
["bitfinex","BTCUSD",1721370138005,[[64437.0,6.5e-07],[64436.0,0.009185],[64434.0,0.0655],[64433.0,0.088374],[64419.0,0.009185]],[[64438.0,2.97968788],[64439.0,0.707],[64440.0,0.4752],[64441.0,0.22906218],[64442.0,0.324356]]]
["bitfinex","BTCUSD",1721370169837,[[64413.0,0.1451],[64406.0,0.009185],[64400.0,0.05],[64394.0,0.00589926],[64393.0,0.07717479]],[[64414.0,2.0265316],[64417.0,0.15679461],[64420.0,0.310462],[64422.0,0.4752],[64423.0,0.2]]]
["bitfinex","BTCUSD",1721370202864,[[64414.0,0.970827],[64413.0,0.00346517],[64411.0,0.312502],[64409.0,0.07717479],[64400.0,0.05]],[[64415.0,0.03],[64419.0,0.00084],[64422.0,0.4752],[64425.0,0.04648991],[64426.0,0.06973487]]]
["bitfinex","BTCUSD",1721370288403,[[64406.0,0.009185],[64400.0,0.1435],[64397.0,0.009185],[64391.0,0.002],[64381.0,0.07717479]],[[64407.0,2.56155008],[64410.0,0.31051],[64412.0,0.30203286],[64414.0,0.087885],[64424.0,0.73810943]]]
["bitfinex","BTCUSD",1721370347442,[[64386.0,0.009185],[64380.0,0.1397],[64372.0,0.059174],[64366.0,0.0001],[64361.0,0.155373]],[[64392.0,1.97252629],[64397.0,0.30671522],[64398.0,1.101868],[64401.0,0.4752],[64410.0,0.60421419]]]
["bitfinex","BTCUSD",1721370368476,[[64376.0,0.20405918],[64372.0,0.009174],[64371.0,0.0166045],[64370.0,0.155351],[64369.0,0.310707]],[[64377.0,0.37318618],[64379.0,0.15533],[64380.0,0.810656],[64383.0,0.310643],[64390.0,0.16985958]]]
["bitfinex","BTCUSD",1721370451023,[[64376.0,1.44559992],[64375.0,0.05],[64372.0,0.009174],[64371.0,0.0166045],[64370.0,0.07717479]],[[64377.0,0.00183],[64385.0,0.04657827],[64387.0,0.16987135],[64388.0,0.56835771],[64390.0,0.11644714]]]
["bitfinex","BTCUSD",1721370485022,[[64376.0,1.50380667],[64375.0,0.310677],[64374.0,0.00960449],[64372.0,0.172974],[64371.0,0.0166045]],[[64377.0,0.00283],[64386.0,0.0645],[64387.0,0.0797],[64395.0,0.155292],[64401.0,0.3802191]]]
["bitfinex","BTCUSD",1721370572353,[[64441.0,1.29264474],[64437.0,0.31038],[64436.0,0.1293],[64435.0,0.0623],[64429.0,0.310417]],[[64442.0,0.00084],[64450.0,0.065],[64452.0,0.0784],[64460.0,0.1],[64461.0,0.5402235]]]
["bitfinex","BTCUSD",1721370612215,[[64441.0,2.2091652],[64440.0,0.340365],[64439.0,0.04612685],[64438.0,0.00921374],[64437.0,0.06919028]],[[64442.0,0.00084],[64458.0,0.1401],[64462.0,0.46304871],[64471.0,0.163448],[64474.0,0.04643963]]]
["bitfinex","BTCUSD",1721370677421,[[64426.0,0.001],[64424.0,0.155221],[64423.0,0.05],[64421.0,0.310452],[64419.0,0.311377]],[[64427.0,0.06284626],[64428.0,0.0638],[64430.0,0.214608],[64431.0,0.06949473],[64432.0,0.0697421]]]
["bitfinex","BTCUSD",1721370715539,[[64377.0,0.050913],[64374.0,0.155341],[64373.0,0.310686],[64366.0,0.310821],[64354.0,0.059185]],[[64380.0,0.155327],[64381.0,0.1],[64384.0,0.310638],[64386.0,0.310626],[64393.0,0.20075049]]]
["bitfinex","BTCUSD",1721370809753,[[64389.0,0.349019],[64388.0,0.001],[64386.0,0.310622],[64384.0,0.310636],[64369.0,0.360707]],[[64390.0,0.0779295],[64393.0,0.14060479],[64396.0,0.47508081],[64398.0,0.1],[64399.0,0.46781164]]]
["bitfinex","BTCUSD",1721370826811,[[64392.0,1.613786],[64389.0,0.15529474],[64385.0,0.05],[64382.0,0.07717479],[64381.0,0.00948574]],[[64393.0,0.00083],[64409.0,0.04647988],[64410.0,0.10951488],[64411.0,0.06971983],[64412.0,0.07717479]]]
["bitfinex","BTCUSD",1721370859417,[[64412.0,0.057],[64411.0,0.155251],[64409.0,0.310511],[64407.0,0.31052],[64405.0,0.386532]],[[64413.0,0.1242],[64416.0,0.37934851],[64418.0,0.09296903],[64419.0,0.38847179],[64420.0,0.11621129]]]
["bitfinex","BTCUSD",1721370970472,[[64410.0,1.275985],[64405.0,0.000913],[64402.0,0.0093649],[64401.0,0.310552],[64397.0,0.07717479]],[[64411.0,0.04670614],[64412.0,9.61886442],[64413.0,0.00083],[64414.0,0.09319256],[64416.0,0.1164907]]]
["bitfinex","BTCUSD",1721371015345,[[64411.0,0.975762],[64406.0,0.310528],[64405.0,0.000913],[64393.0,0.000913],[64392.0,0.05]],[[64412.0,9.55097],[64419.0,0.05689172],[64420.0,0.155231],[64421.0,0.06968811],[64422.0,0.09291748]]]
["bitfinex","BTCUSD",1721371088570,[[64405.0,2.2558998],[64399.0,0.00945416],[64396.0,0.310574],[64393.0,0.16583838],[64389.0,0.000913]],[[64406.0,0.0011314],[64412.0,9.54897],[64413.0,0.00083],[64419.0,0.00083],[64422.0,0.0644]]]
["bitfinex","BTCUSD",1721371166500,[[64395.0,0.005],[64393.0,0.000913],[64389.0,0.000913],[64383.0,0.155319],[64380.0,0.310652]],[[64396.0,1.39190474],[64400.0,0.04640675],[64402.0,0.06961013],[64403.0,0.66998829],[64404.0,0.00959913]]]
["bitfinex","BTCUSD",1721371206082,[[64393.0,0.002913],[64390.0,0.000913],[64389.0,0.000913],[64388.0,0.0816],[64385.0,0.0636]],[[64394.0,1.16408165],[64396.0,0.00943032],[64397.0,0.21485719],[64398.0,0.310572]]]
["bitfinex","BTCUSD",1721371284265,[[64390.0,0.001913],[64389.0,0.000913],[64387.0,0.077],[64386.0,0.0663],[64377.0,0.07808779]],[[64391.0,10.20203956],[64392.0,0.11631671],[64394.0,0.333587],[64397.0,0.811404],[64398.0,0.14902673]]]
["bitfinex","BTCUSD",1721371310286,[[64390.0,0.294716],[64389.0,0.000913],[64387.0,0.31062],[64386.0,0.05],[64385.0,0.07717479]],[[64391.0,9.73628191],[64393.0,0.00083],[64394.0,0.30693807],[64397.0,0.311403],[64400.0,0.46788722]]]
["bitfinex","BTCUSD",1721371408433,[[64390.0,0.14699052],[64389.0,0.000913],[64384.0,0.07717479],[64382.0,0.205322],[64360.0,0.58807606]],[[64391.0,1.17127226],[64394.0,0.46885238],[64397.0,0.01243113],[64398.0,0.5],[64401.0,0.0654]]]
["bitfinex","BTCUSD",1721371515292,[[64388.0,0.20002622],[64386.0,0.155312],[64382.0,0.310645],[64379.0,0.31066],[64378.0,0.003]],[[64389.0,0.09929381],[64391.0,0.09391025],[64392.0,0.58224931],[64393.0,0.4752],[64398.0,0.13962038]]]
["bitfinex","BTCUSD",1721371553110,[[64400.0,0.19618286],[64397.0,0.155286],[64394.0,0.310583],[64392.0,0.07717479],[64379.0,0.05]],[[64401.0,0.18466903],[64404.0,0.310544],[64406.0,0.31136],[64407.0,0.00961902],[64413.0,0.00083]]]
["bitfinex","BTCUSD",1721371610760,[[64388.0,0.002913],[64382.0,0.0756],[64381.0,0.064],[64377.0,0.000913],[64376.0,0.00904963]],[[64389.0,1.96278117],[64390.0,0.09284165],[64391.0,0.11605207],[64393.0,0.14287479],[64394.0,0.0759]]]
["bitfinex","BTCUSD",1721371646992,[[64388.0,0.145997],[64385.0,0.05],[64384.0,0.155317],[64382.0,0.310645],[64375.0,0.310675]],[[64389.0,0.31452856],[64390.0,0.11633305],[64393.0,0.63074504],[64397.0,0.13959966],[64400.0,0.5759]]]
["bitfinex","BTCUSD",1721371718969,[[64378.0,0.02],[64377.0,0.000913],[64372.0,0.085974],[64371.0,0.0813045],[64366.0,0.0001]],[[64379.0,1.84394276],[64380.0,0.5],[64388.0,0.4752]]]
["bitfinex","BTCUSD",1721371768132,[[64367.0,0.009185],[64356.0,0.1446],[64351.0,0.002],[64348.0,0.059185],[64321.0,0.5402235]],[[64368.0,1.908255],[64372.0,0.2],[64373.0,1.19474441],[64385.0,0.25071419],[64388.0,0.00083]]]
["bitfinex","BTCUSD",1721371845198,[[64338.0,0.0619],[64323.0,0.009174],[64321.0,0.05],[64319.0,0.002794],[64171.0,0.38277843]],[[64339.0,1.67621974],[64341.0,0.53740517],[64342.0,0.2],[64343.0,0.0813],[64344.0,0.07717479]]]
["bitfinex","BTCUSD",1721371880332,[[64339.0,0.006],[64331.0,0.002913],[64325.0,0.0633],[64323.0,0.090074],[64320.0,0.002794]],[[64340.0,1.78978734],[64342.0,0.0604],[64343.0,0.21638203],[64344.0,0.5],[64345.0,0.707]]]
["bitfinex","BTCUSD",1721371911179,[[64318.0,7.68254107],[64316.0,0.0659],[64314.0,0.0766],[64306.0,0.05],[64304.0,0.07717479]],[[64319.0,3.07338702],[64320.0,0.4752],[64322.0,0.43169295],[64324.0,1.71902847],[64325.0,0.310922]]]
["bitfinex","BTCUSD",1721371976360,[[64318.0,3.66056223],[64315.0,0.0813],[64314.0,0.0639],[64313.0,0.009174],[64311.0,0.002]],[[64319.0,3.21485336],[64320.0,0.2],[64324.0,1.48564929],[64326.0,0.02438603],[64327.0,0.07717479]]]
["bitfinex","BTCUSD",1721372016402,[[64318.0,3.50907916],[64313.0,0.009174],[64311.0,0.002],[64307.0,0.0646045],[64298.0,0.164708]],[[64319.0,2.90786404],[64324.0,1.11633414],[64328.0,0.7533],[64329.0,0.126899],[64330.0,0.07717479]]]
["bitfinex","BTCUSD",1721372102759,[[64318.0,3.12865574],[64313.0,0.009174],[64311.0,0.07917479],[64307.0,0.0146045]],[[64319.0,0.01283],[64325.0,0.00938366],[64328.0,0.630653],[64329.0,0.04627854],[64331.0,0.06941782]]]
["bitfinex","BTCUSD",1721372138676,[[64318.0,2.99195574],[64317.0,0.310955],[64314.0,0.0813],[64313.0,0.075374],[64304.0,0.12717479]],[[64319.0,0.08477602],[64321.0,0.06948674],[64323.0,0.09264899],[64325.0,0.11581124]]]
["bitfinex","BTCUSD",1721372190406,[[64324.0,0.97545086],[64321.0,0.310939],[64319.0,0.07996879],[64318.0,2.46323141],[64313.0,0.059174]],[[64325.0,0.11507679],[64327.0,0.09271441],[64329.0,0.11589302],[64331.0,0.1],[64333.0,0.1423]]]
["bitfinex","BTCUSD",1721372270273,[[64324.0,0.52343886],[64323.0,0.31093],[64319.0,0.07808779],[64318.0,2.46323141],[64309.0,0.05]],[[64325.0,0.43410655],[64327.0,0.06959546],[64329.0,0.09279394],[64331.0,0.11599243],[64337.0,0.45005792]]]
["bitfinex","BTCUSD",1721372321723,[[64319.0,0.00044914],[64318.0,2.46323141],[64313.0,0.009174],[64311.0,0.002],[64307.0,0.0146045]],[[64320.0,2.17037704],[64321.0,0.3535],[64322.0,0.3535],[64323.0,0.310933],[64325.0,0.50083]]]
["bitfinex","BTCUSD",1721372404151,[[64313.0,0.00456679],[64307.0,0.05],[64304.0,0.077713],[64301.0,0.0606],[64299.0,0.155522]],[[64314.0,0.94370094],[64315.0,0.4752],[64317.0,0.5],[64318.0,0.00931076],[64325.0,0.75397799]]]
["bitfinex","BTCUSD",1721372415492,[[64313.0,0.00456679],[64297.0,0.002794],[64296.0,0.05],[64293.0,0.0803],[64291.0,0.0625]],[[64314.0,1.95123932],[64317.0,0.23349089],[64318.0,0.50931076],[64324.0,0.07717479],[64329.0,0.25234151]]]
["bitfinex","BTCUSD",1721372447873,[[64289.0,0.2066134],[64286.0,0.466662],[64284.0,0.07717479],[64268.0,0.0091913],[64263.0,0.002794]],[[64290.0,0.04956055],[64294.0,0.1],[64295.0,0.155533],[64296.0,0.00949245],[64297.0,0.311057]]]
["bitfinex","BTCUSD",1721372500801,[[64273.0,0.007655],[64271.0,0.002],[64267.0,0.009185],[64266.0,0.009185],[64259.0,0.009174]],[[64274.0,1.67147508],[64276.0,0.11554048],[64278.0,0.32044041],[64280.0,0.5],[64416.0,40.0]]]
["bitfinex","BTCUSD",1721372544125,[[64267.0,0.000913],[64266.0,0.009185],[64258.0,0.1409],[64255.0,0.07717479],[64254.0,0.164806]],[[64268.0,2.08572825],[64272.0,0.13893497],[64276.0,0.4752],[64277.0,0.511157],[64278.0,0.15630184]]]
["bitfinex","BTCUSD",1721372616766,[[64254.0,0.009174],[64241.0,0.1372],[64237.0,0.011968],[64236.0,9.45543551],[64231.0,0.157687]],[[64255.0,1.95823659],[64256.0,0.05],[64257.0,0.2],[64259.0,0.07717479],[64260.0,1.12952873]]]
["bitfinex","BTCUSD",1721372659447,[[64236.0,8.24463011],[64231.0,0.002],[64225.0,0.0604],[64224.0,0.086374],[64208.0,0.009174]],[[64237.0,4.01282485],[64238.0,0.7925],[64239.0,0.707],[64240.0,0.21012386],[64241.0,0.6752]]]
["bitfinex","BTCUSD",1721372712131,[[64232.0,6.41422427],[64231.0,0.002],[64224.0,0.009174],[64216.0,0.155724],[64212.0,0.3117644]],[[64233.0,2.32915575],[64237.0,0.062391],[64239.0,0.863354],[64240.0,0.00083],[64250.0,0.311285]]]
["bitfinex","BTCUSD",1721372763715,[[64239.0,0.50170855],[64238.0,0.31134],[64235.0,0.0613],[64234.0,0.07717479],[64233.0,0.377472]],[[64240.0,0.00183],[64244.0,0.023],[64245.0,0.0794],[64247.0,0.0627],[64249.0,0.32512125]]]
["bitfinex","BTCUSD",1721372851742,[[64232.0,6.18349784],[64231.0,0.002],[64215.0,0.1226],[64214.0,0.155727],[64210.0,0.62303479]],[[64233.0,1.65837687],[64235.0,0.59264538],[64236.0,0.11580673],[64240.0,0.00011064],[64244.0,0.12717479]]]
["bitfinex","BTCUSD",1721372864019,[[64232.0,6.09183016],[64231.0,0.002],[64215.0,0.0602],[64212.0,0.0003014],[64211.0,0.002]],[[64233.0,2.04130643],[64235.0,0.811361],[64237.0,0.20664491],[64240.0,0.20011064],[65331.0,0.0001]]]
["bitfinex","BTCUSD",1721372914415,[[64192.0,1e-06],[64189.0,0.009174],[64178.0,0.0813],[64177.0,0.0144322],[64176.0,0.066]],[[64193.0,2.30960419],[64194.0,0.94687479],[64195.0,1.011553],[64197.0,0.0814],[64198.0,0.33878049]]]
["bitfinex","BTCUSD",1721372956661,[[64151.0,1.23741796],[64150.0,0.0003014],[64139.0,0.361819],[64135.0,0.04654868],[64134.0,0.002794]],[[64152.0,0.27938174],[64162.0,0.4752],[64165.0,0.46304871],[64166.0,0.00957324]]]
["bitfinex","BTCUSD",1721373013608,[[64052.0,0.3552254],[64051.0,0.002],[64050.0,0.1164903],[64049.0,0.0144322],[64048.0,0.009174]],[[64053.0,1.89792701],[64059.0,0.70681231],[64060.0,0.002],[64062.0,0.59896467],[64063.0,1.896]]]
["bitfinex","BTCUSD",1721373029870,[[64050.0,0.12503884],[64036.0,0.04636806],[64034.0,0.06955209],[64032.0,0.09273612],[64031.0,0.11792015]],[[64051.0,1.53114602],[64052.0,0.07996879],[64053.0,0.5],[64055.0,0.312234],[64056.0,1.157]]]
["bitfinex","BTCUSD",1721373075965,[[63900.0,0.15438174],[63899.0,0.312993],[63887.0,0.40454554],[63865.0,0.03154271],[63858.0,0.0144322]],[[63932.0,0.15438174],[63933.0,0.002794],[63934.0,0.05],[63939.0,0.07717479],[63940.0,0.812796]]]
["bitfinex","BTCUSD",1721373090507,[[63954.0,0.469086],[63945.0,0.007],[63939.0,0.2305],[63931.0,0.312832]],[[63970.0,0.46584271],[63971.0,0.0786],[63973.0,0.5]]]
["bitfinex","BTCUSD",1721373132453,[[63943.0,0.607867],[63939.0,0.1644],[63937.0,0.312807],[63936.0,0.006933],[63928.0,0.31285]],[[63944.0,0.00174817],[63955.0,0.07717479],[63956.0,0.0607],[63958.0,0.05],[63961.0,0.002794]]]
["bitfinex","BTCUSD",1721373155748,[[63974.0,0.46894],[63973.0,0.00869691],[63970.0,0.312645],[63967.0,0.0817],[63965.0,0.47707]],[[63975.0,0.07717479],[63982.0,0.07717479],[63985.0,0.0608],[63986.0,0.05],[63988.0,0.002794]]]
["bitfinex","BTCUSD",1721373176964,[[63954.0,0.01170499],[63950.0,0.017],[63949.0,0.000913],[63942.0,0.625562]],[[63955.0,0.1269754],[63959.0,0.15635],[63961.0,0.312691],[63962.0,0.07717479],[63963.0,0.1442]]]
["bitfinex","BTCUSD",1721373218483,[[63980.0,0.22968137],[63978.0,0.2396],[63977.0,0.156305],[63976.0,0.312615],[63974.0,0.00961004]],[[63981.0,0.00283],[63987.0,0.07717479],[63989.0,0.052],[63990.0,0.002794],[63991.0,0.20239348]]]
["bitfinex","BTCUSD",1721373238769,[[63978.0,0.1644],[63977.0,0.156305],[63974.0,0.450826],[63973.0,0.15750731],[63972.0,0.002]],[[63981.0,0.00083],[63987.0,0.07717479],[63989.0,0.002],[63990.0,0.156274],[63994.0,0.21697479]]]
["bitfinex","BTCUSD",1721373292811,[[64024.0,2.10516169],[64020.0,0.00924049],[64017.0,0.312416],[64011.0,0.312441],[64009.0,0.04756703]],[[64025.0,0.00838],[64026.0,0.00837],[64029.0,0.002],[64034.0,0.07717479],[64036.0,0.00834]]]
["bitfinex","BTCUSD",1721373313125,[[64009.0,0.158141],[64002.0,0.00957867],[63997.0,0.2274],[63996.0,0.4684]],[[64023.0,0.06900857]]]
["bitfinex","BTCUSD",1721373380173,[[64088.0,0.041],[64081.0,0.156965],[64080.0,0.00952778],[64078.0,0.312118],[64056.0,0.04674016]],[[64089.0,0.18973],[64090.0,0.011134],[64091.0,0.156028],[64093.0,0.312049],[64095.0,0.31204]]]
["bitfinex","BTCUSD",1721373398497,[[64064.0,0.312187],[64062.0,0.15438174],[64061.0,0.06188791],[64057.0,0.0773],[64055.0,0.32161576]],[[64071.0,0.11569218]]]
["bitfinex","BTCUSD",1721373442120,[[64088.0,1.37721408],[64083.0,0.1647],[64082.0,0.312096],[64079.0,0.0621],[63976.0,0.97201656]],[[64089.0,0.00464218],[64090.0,0.00834],[64096.0,0.1422],[64099.0,0.002794],[64100.0,0.5]]]
["bitfinex","BTCUSD",1721373500285,[[64067.0,0.00870568],[64066.0,0.157001],[64065.0,0.312182],[64064.0,0.0654],[64062.0,0.312195]],[[64068.0,0.05],[64069.0,0.07717479],[64071.0,0.04629659],[64073.0,0.06944489],[64074.0,0.0798]]]
["bitfinex","BTCUSD",1721373520694,[[64087.0,1.83873219],[64079.0,0.1647],[64078.0,0.312115],[64076.0,0.4684],[64074.0,0.312137]],[[64088.0,0.00083],[64089.0,0.00264218],[64090.0,0.00834],[64101.0,0.08551479],[64105.0,0.0001]]]
["bitfinex","BTCUSD",1721373606240,[[64122.0,1.79816841],[64116.0,0.31193],[64111.0,0.4684],[64109.0,0.476668],[64108.0,0.1484]],[[64123.0,0.076],[64124.0,0.0657],[64129.0,0.002],[64140.0,0.07717479],[64145.0,0.0144322]]]
["bitfinex","BTCUSD",1721373623456,[[64099.0,0.000913],[64096.0,0.156014],[64093.0,0.312043],[64091.0,0.312052],[64087.0,0.312073]],[[64100.0,0.186],[64107.0,0.23316379],[64109.0,0.311969],[64110.0,0.04619861],[64112.0,0.06929792]]]
["bitfinex","BTCUSD",1721373664176,[[64087.0,1.092262],[64083.0,0.312091],[64080.0,0.1436],[64077.0,0.312122],[64069.0,0.77886746]],[[64088.0,0.002794],[64089.0,0.0622],[64091.0,0.46304871],[64092.0,0.0763],[64099.0,0.00083]]]
["bitfinex","BTCUSD",1721373700394,[[64067.0,0.000913],[64066.0,0.000913],[64056.0,0.312224]],[[64068.0,0.26997479],[64072.0,0.002794],[64073.0,0.1644],[64074.0,0.67040672]]]
["bitfinex","BTCUSD",1721373743350,[[64067.0,1.25025885],[64066.0,0.000913],[64060.0,0.312204],[64059.0,0.0822],[64053.0,0.312239]],[[64068.0,0.002],[64075.0,0.0609],[64076.0,0.16007479],[64080.0,0.04622135],[64081.0,0.052794]]]
["bitfinex","BTCUSD",1721373780492,[[64069.0,1.27403039],[64067.0,0.313082],[64066.0,0.000913],[64064.0,0.0639],[64049.0,0.3589229]],[[64070.0,0.002],[64078.0,0.0608],[64079.0,0.0832],[64083.0,0.05],[64090.0,0.50922049]]]
["bitfinex","BTCUSD",1721373838764,[[64098.0,1.80414715],[64096.0,0.0652],[64095.0,0.0824],[64091.0,0.312054],[64089.0,0.04674556]],[[64099.0,0.00083],[64106.0,0.0645],[64110.0,0.07717479],[64111.0,0.0816],[64118.0,0.002794]]]
["bitfinex","BTCUSD",1721373925807,[[64089.0,0.002913],[64072.0,0.1428],[64070.0,0.000913],[64069.0,0.313072],[64067.0,0.000913]],[[64090.0,2.05754256],[64092.0,0.12455791],[64096.0,0.05],[64097.0,0.07717479],[64098.0,0.13833934]]]
["bitfinex","BTCUSD",1721373930830,[[64089.0,0.002913],[64085.0,0.0763],[64082.0,0.0644],[64080.0,0.156054],[64078.0,0.312114]],[[64090.0,0.66035192],[64091.0,0.31206],[64094.0,0.227013],[64096.0,0.04611977],[64097.0,0.08679379]]]
["bitfinex","BTCUSD",1721373968493,[[64090.0,0.01070271],[64075.0,0.0616],[64070.0,0.15699],[64069.0,0.000913],[64067.0,0.313084]],[[64091.0,1.9918583],[64093.0,0.55],[64096.0,0.13854827],[64097.0,0.707],[64098.0,0.08751438]]]
["bitfinex","BTCUSD",1721374009029,[[64070.0,0.001913],[64069.0,0.000913],[64067.0,0.000913],[64066.0,0.000913],[64064.0,0.0641]],[[64071.0,1.85094187],[64073.0,0.00926507],[64075.0,0.1412],[64076.0,0.18866021],[64210.0,40.0]]]
["bitfinex","BTCUSD",1721374061899,[[64082.0,0.00376227],[64078.0,0.312119],[64077.0,0.389522],[64075.0,0.06]],[[64083.0,0.06583],[64088.0,0.693036],[64089.0,0.38233619],[64090.0,0.078]]]
["bitfinex","BTCUSD",1721374099433,[[64074.0,0.00870407],[64067.0,0.000913],[64066.0,0.157001],[64061.0,0.393602],[64060.0,0.0651]],[[64075.0,0.36174179],[64076.0,0.002794],[64077.0,0.35842797],[64078.0,0.23838174],[64079.0,0.06945446]]]
["bitfinex","BTCUSD",1721374150939,[[64070.0,0.000913],[64069.0,0.000913],[64067.0,0.000913],[64066.0,0.000913],[64056.0,0.156113]],[[64071.0,1.34846147],[64072.0,0.313152],[64073.0,0.06937674],[64075.0,0.09252755],[64076.0,0.07717479]]]
["bitfinex","BTCUSD",1721374186933,[[64070.0,1.93472113],[64069.0,0.000913],[64067.0,0.005913],[64066.0,0.000913],[64056.0,0.04668496]],[[64071.0,0.00083],[64079.0,0.0608],[64080.0,0.0758],[64083.0,0.00083],[64085.0,0.045]]]
["bitfinex","BTCUSD",1721374262739,[[64070.0,0.009913],[64069.0,0.000913],[64068.0,0.312166],[64067.0,0.000913],[64066.0,0.000913]],[[64071.0,0.19466],[64073.0,0.04627163],[64074.0,0.156069],[64075.0,0.06940744],[64077.0,0.40467226]]]
["bitfinex","BTCUSD",1721374276491,[[64070.0,0.47315],[64069.0,0.000913],[64068.0,0.312167],[64067.0,0.000913],[64066.0,0.000913]],[[64071.0,0.045],[64072.0,0.0789],[64074.0,0.0662],[64077.0,0.1],[64078.0,0.20510002]]]
["bitfinex","BTCUSD",1721374366640,[[64025.0,0.009174],[64020.0,0.0652],[64019.0,0.091474],[64013.0,0.156216],[64004.0,0.312478]],[[64026.0,0.976932],[64028.0,0.07717479],[64030.0,0.787555],[64032.0,0.04609585],[64033.0,0.8535]]]
["bitfinex","BTCUSD",1721374392485,[[64019.0,1e-06],[64017.0,0.009163],[63991.0,0.0639],[63990.0,0.0777],[63983.0,0.156289]],[[64020.0,3.7372866],[64024.0,0.002794],[64025.0,1.92477657],[64026.0,1.77334957],[64031.0,1.27797028]]]
["bitfinex","BTCUSD",1721374415629,[[64017.0,1e-08],[63996.0,0.0663],[63994.0,0.0821],[63991.0,0.002],[63987.0,0.156281]],[[64018.0,3.50138355],[64019.0,0.07717479],[64020.0,0.46868065],[64022.0,0.01632062],[64024.0,0.002794]]]
["bitfinex","BTCUSD",1721374481860,[[63991.0,0.1477],[63976.0,0.156308],[63975.0,0.312617],[63972.0,0.00312605],[63967.0,0.312657]],[[63992.0,2.25703088],[63994.0,0.56752778],[63995.0,0.61540972],[63996.0,1.107],[63999.0,0.12717479]]]
["bitfinex","BTCUSD",1721374497842,[[63991.0,0.15038621],[63986.0,0.009174],[63985.0,0.009174],[63963.0,0.312679],[63960.0,0.07936095]],[[63992.0,0.19381199],[63995.0,0.04628189],[63997.0,0.38193784],[63998.0,0.5]]]
["bitfinex","BTCUSD",1721374572134,[[63991.0,0.002913],[63986.0,0.009174],[63985.0,0.009174],[63971.0,0.011174],[63964.0,0.0647]],[[63992.0,2.36809462],[63993.0,0.312538],[63995.0,0.1561038],[63996.0,0.5],[63998.0,0.07717479]]]
["bitfinex","BTCUSD",1721374630045,[[63960.0,0.009174],[63957.0,0.0617],[63954.0,0.0812],[63952.0,0.009174],[63946.0,0.009174]],[[63961.0,1.6360279],[63964.0,0.13913165],[63965.0,0.812674],[63968.0,0.21507479],[63970.0,0.20652311]]]
["bitfinex","BTCUSD",1721374667086,[[63960.0,0.009174],[63952.0,0.009174],[63951.0,0.011185],[63950.0,0.0622],[63949.0,0.0793]],[[63961.0,1.66231151],[63962.0,0.5],[63963.0,0.1465],[63964.0,0.20664062],[64071.0,0.00083]]]
["bitfinex","BTCUSD",1721374693787,[[63927.0,0.009174],[63921.0,0.0144322],[63916.0,0.0092573],[63909.0,0.0633],[63908.0,0.0803]],[[63928.0,1.97384575],[63930.0,0.0692933],[63931.0,0.51284],[63932.0,0.59239107],[63933.0,0.0163512]]]
["bitfinex","BTCUSD",1721374750550,[[63871.0,0.0026042],[63863.0,0.009185],[63858.0,0.0144322],[63857.0,0.009185],[63851.0,0.0656]],[[63872.0,1.99701142],[63873.0,0.56918496],[63874.0,0.05],[63875.0,0.09231],[63876.0,0.11538257]]]
["bitfinex","BTCUSD",1721374774852,[[63807.0,1.09007874],[63802.0,0.313465],[63798.0,0.20242445],[63795.0,0.313501],[63794.0,0.0236062]],[[63808.0,0.00974485],[63816.0,0.01237555],[63817.0,0.07717479],[63821.0,0.156688],[63823.0,0.002794]]]
["bitfinex","BTCUSD",1721374816635,[[63829.0,0.156668],[63828.0,0.31334],[63825.0,0.313356],[63824.0,0.15438174],[63821.0,0.0636]],[[63835.0,0.160654],[63836.0,0.313303],[63844.0,0.32283009],[63848.0,0.002794]]]
["bitfinex","BTCUSD",1721374842004,[[63816.0,0.313399],[63808.0,0.000913]],[[63824.0,0.0602],[63826.0,0.002794],[63827.0,0.1],[63828.0,0.0815]]]
["bitfinex","BTCUSD",1721374891507,[[63807.0,0.004185],[63794.0,0.1803592],[63790.0,0.313526],[63789.0,0.313529],[63788.0,0.0614]],[[63809.0,1.43427929],[63812.0,0.07717479],[63815.0,0.05578894],[63816.0,0.5],[63817.0,0.90774828]]]
["bitfinex","BTCUSD",1721374899192,[[63807.0,0.004185],[63794.0,0.0236062],[63784.0,0.062],[63783.0,0.0801],[63781.0,0.156784]],[[63809.0,2.81014809],[63812.0,0.07717479],[63814.0,0.313412],[63815.0,0.14798826],[63893.0,0.39403987]]]
["bitfinex","BTCUSD",1721374964828,[[63840.0,2.00693637],[63837.0,0.00943784],[63831.0,0.313325],[63825.0,0.04665454],[63824.0,0.07277581]],[[63841.0,0.00084],[63863.0,0.46304871],[63865.0,0.01237555],[63869.0,0.00834],[63870.0,0.07234]]]
["bitfinex","BTCUSD",1721374974044,[[63860.0,1.91303819],[63851.0,0.313224],[63841.0,0.102794],[63839.0,0.5],[63830.0,0.04635922]],[[63861.0,0.00934],[63869.0,0.00834],[63870.0,0.00834],[63872.0,0.00835],[63880.0,0.1384]]]
["bitfinex","BTCUSD",1721375020369,[[63852.0,0.15438174],[63848.0,0.0611],[63847.0,0.0751],[63845.0,0.1651],[63844.0,0.04206319]],[[63866.0,0.156579]]]
["bitfinex","BTCUSD",1721375068213,[[63808.0,0.48126783],[63806.0,0.313449],[63802.0,0.313466],[63798.0,0.009163],[63787.0,0.35560219]],[[63809.0,0.19133681],[63817.0,0.470096],[63818.0,0.00946122],[63819.0,0.07717479],[63827.0,0.12717479]]]
["bitfinex","BTCUSD",1721375075562,[[63808.0,0.79370783],[63804.0,0.313457],[63798.0,0.071063],[63797.0,0.0765],[63792.0,0.002794]],[[63809.0,0.01593681],[63810.0,0.0641],[63812.0,0.0767],[63819.0,0.156693],[63820.0,0.39055579]]]
["bitfinex","BTCUSD",1721375148987,[[63832.0,2.19593197],[63822.0,0.05638661]],[[63838.0,0.00083],[63853.0,0.00876681],[63860.0,0.06935724]]]
["bitfinex","BTCUSD",1721375154827,[[63852.0,1.26966574],[63851.0,0.32293153],[63850.0,0.04206319],[63847.0,0.064],[63846.0,0.0824]],[[63853.0,0.00283],[63866.0,0.00793681],[63867.0,0.21817479],[63868.0,0.46304871],[63877.0,0.156551]]]
["bitfinex","BTCUSD",1721375218853,[[63916.0,1.72040179],[63915.0,0.0093383],[63908.0,0.1],[63907.0,0.31295],[63906.0,0.04206319]],[[63917.0,0.15134],[63924.0,0.00793681],[63929.0,0.002],[63930.0,0.07717479],[63938.0,0.164732]]]
["bitfinex","BTCUSD",1721375233391,[[63916.0,0.783275],[63914.0,0.312916],[63909.0,0.000913],[63906.0,0.312955],[63904.0,0.063]],[[63917.0,0.15134],[63919.0,0.00793681],[63929.0,0.002],[63930.0,0.07717479],[63932.0,0.312833]]]
["bitfinex","BTCUSD",1721375308125,[[63884.0,0.00018843],[63875.0,0.002794],[63874.0,0.156557],[63872.0,0.0662],[63865.0,0.313158]],[[63885.0,1.11067355],[63886.0,0.07717479],[63888.0,0.32268909],[63890.0,0.05],[63894.0,0.1]]]
["bitfinex","BTCUSD",1721375325424,[[63884.0,1.39391717],[63879.0,0.313088],[63874.0,0.04693086],[63873.0,0.05144404],[63872.0,0.0703963]],[[63885.0,0.003],[63890.0,0.00793681],[63900.0,0.0464465],[63901.0,0.00947602],[63902.0,0.06966976]]]
["bitfinex","BTCUSD",1721375360317,[[63845.0,0.010174],[63836.0,0.217249],[63835.0,0.313306],[63831.0,0.0773],[63826.0,0.313348]],[[63846.0,0.42396281],[63848.0,0.313246],[63852.0,0.07717479],[63854.0,0.327214],[63856.0,0.05]]]
["bitfinex","BTCUSD",1721375431860,[[63822.0,0.000913],[63821.0,0.000913],[63820.0,0.009174],[63811.0,0.002],[63809.0,0.000913]],[[63823.0,2.38334617],[63824.0,0.14811821],[63825.0,0.5],[63827.0,0.07717479],[63828.0,0.2]]]
["bitfinex","BTCUSD",1721375440158,[[63794.0,0.000913],[63791.0,0.002],[63789.0,0.009163],[63784.0,0.009163],[63777.0,0.0612]],[[63795.0,1.91913212],[63799.0,0.00944842],[63803.0,0.39064279],[63805.0,0.11521108],[63806.0,0.5]]]
["bitfinex","BTCUSD",1721375493555,[[63806.0,0.156723],[63803.0,0.455062],[63800.0,0.313476],[63797.0,0.313493],[63788.0,0.04206319]],[[63807.0,0.00793681],[63808.0,0.008],[63809.0,0.113],[63810.0,0.23704],[63813.0,0.631908]]]
["bitfinex","BTCUSD",1721375503052,[[63773.0,0.0641],[63771.0,0.078],[63769.0,0.156814],[63767.0,0.313638],[63744.0,0.04661035]],[[63782.0,0.00793681],[63784.0,0.005],[63785.0,0.156777],[63787.0,0.07717479],[63788.0,0.313539]]]
["bitfinex","BTCUSD",1721375557155,[[63760.0,0.470514],[63758.0,0.313686],[63753.0,0.313706],[63747.0,0.142],[63744.0,0.313754]],[[63761.0,0.00793681],[63765.0,0.07717479],[63768.0,0.156819],[63770.0,0.313628],[63772.0,0.39079479]]]
["bitfinex","BTCUSD",1721375580291,[[63754.0,0.15438174],[63753.0,0.0664],[63744.0,0.04225205],[63729.0,0.04670446],[63727.0,0.07005669]],[[63762.0,0.00774795],[63766.0,0.07717479],[63773.0,0.002794],[63774.0,0.07717479],[63776.0,0.378001]]]
["bitfinex","BTCUSD",1721375619833,[[63729.0,0.156914],[63728.0,0.001],[63727.0,0.313836],[63726.0,0.313842],[63719.0,0.313875]],[[63732.0,0.010794],[63734.0,0.156902],[63735.0,0.0646],[63736.0,0.313799],[63737.0,0.07717479]]]
["bitfinex","BTCUSD",1721375651938,[[63742.0,0.05018885],[63731.0,0.156907],[63728.0,0.313831],[63727.0,0.313836],[63723.0,0.52944871]],[[63743.0,0.926797],[63746.0,0.313746],[63748.0,0.07717479],[63749.0,0.0096948],[63751.0,0.002794]]]
["bitfinex","BTCUSD",1721375680980,[[63761.0,1.72080074],[63759.0,0.05],[63751.0,0.00967034],[63750.0,0.313723],[63745.0,0.313748]],[[63762.0,0.00283],[63769.0,0.00083],[63778.0,0.002794],[63779.0,0.07717479],[63780.0,0.1]]]
["bitfinex","BTCUSD",1721375737112,[[63761.0,1.27422974],[63756.0,0.313693],[63753.0,0.00954639],[63750.0,0.0662]],[[63762.0,0.00232995],[63765.0,0.0657],[63767.0,0.0808],[63769.0,0.00083],[63775.0,0.002794]]]
["bitfinex","BTCUSD",1721375773727,[[63770.0,0.001],[63768.0,0.156818],[63767.0,0.313638],[63765.0,0.313647],[63761.0,0.46896374]],[[63771.0,0.24976463],[63772.0,0.09365336],[63773.0,0.2738737],[63776.0,0.313601],[63835.0,0.16424816]]]
["bitfinex","BTCUSD",1721375832703,[[63793.0,1.70539474],[63787.0,0.313543],[63783.0,0.05],[63779.0,0.31358],[63778.0,0.4684]],[[63794.0,0.00834],[63807.0,0.07104],[63810.0,0.12434753],[63812.0,0.63083608],[63814.0,0.10183506]]]
["bitfinex","BTCUSD",1721375862091,[[63813.0,1.72287896],[63811.0,0.01882596],[63809.0,0.19063545],[63808.0,0.1413],[63807.0,0.05]],[[63814.0,0.00934],[63816.0,0.00835],[63820.0,0.00834],[63825.0,0.00834],[63828.0,0.07717479]]]
["bitfinex","BTCUSD",1721375914453,[[63797.0,0.313493],[63794.0,0.313506],[63790.0,0.313524],[63785.0,0.47791016]],[[63802.0,0.21897479],[63805.0,0.156729],[63806.0,0.313452],[63809.0,0.07717479],[63810.0,0.04667864]]]
["bitfinex","BTCUSD",1721375950617,[[63803.0,0.156732],[63801.0,0.000913],[63800.0,0.313476],[63799.0,0.31348],[63783.0,0.052794]],[[63809.0,0.156717],[63810.0,0.0759],[63811.0,0.00083],[63812.0,0.377725],[63822.0,0.05]]]
["bitfinex","BTCUSD",1721375997274,[[63799.0,0.00865726],[63798.0,0.0639],[63796.0,0.080013],[63794.0,0.156754],[63792.0,0.313517]],[[63800.0,0.1047052],[63801.0,0.06995849],[63802.0,0.314303],[63803.0,0.09324712],[63804.0,0.32299781]]]
["bitfinex","BTCUSD",1721376016035,[[63799.0,0.002913],[63796.0,0.000913],[63791.0,0.1447],[63783.0,0.002794],[63769.0,0.05]],[[63800.0,1.15649876],[63801.0,0.13998222],[63802.0,0.00083],[63807.0,0.54810379],[63809.0,0.05]]]
["bitfinex","BTCUSD",1721376072169,[[63819.0,1.39423274],[63809.0,0.313431],[63808.0,0.05],[63807.0,0.04690555],[63805.0,0.0919837]],[[63820.0,0.00840546],[63824.0,0.00835],[63829.0,0.002],[63832.0,0.156662],[63834.0,0.35981814]]]
["bitfinex","BTCUSD",1721376126728,[[63834.0,1.40906071],[63829.0,0.313335],[63823.0,0.002794],[63822.0,0.16102045],[63821.0,0.781773]],[[63835.0,0.14946066],[63852.0,0.313228],[63854.0,0.313214]]]
["bitfinex","BTCUSD",1721376158355,[[63834.0,2.35006866],[63832.0,0.37902135],[63830.0,0.07032483],[63829.0,0.09376644],[63824.0,0.003707]],[[63835.0,0.00556066],[63849.0,0.002],[63859.0,0.21217479],[63864.0,0.00834],[63866.0,0.08551479]]]
["bitfinex","BTCUSD",1721376202908,[[63848.0,1.84502503],[63845.0,0.0469081],[63844.0,0.01881514],[63843.0,0.07036215],[63842.0,0.0938162]],[[63849.0,0.002],[63851.0,0.1423],[63858.0,0.00834],[63868.0,0.156573],[63870.0,0.313139]]]
["bitfinex","BTCUSD",1721376219956,[[63848.0,1.37873174],[63837.0,0.781697],[63834.0,0.12343],[63833.0,0.05],[63826.0,0.11724636]],[[63849.0,0.1493],[63857.0,0.07717479],[63858.0,0.00834],[63862.0,0.156588],[63864.0,0.321508]]]
["bitfinex","BTCUSD",1721376294235,[[63880.0,1.85826149],[63878.0,0.363093],[63873.0,0.01880624],[63872.0,0.04959314],[63871.0,0.313126]],[[63881.0,0.14754],[63898.0,0.07717479],[63904.0,0.156484],[63905.0,0.07717479],[63907.0,0.312957]]]
["bitfinex","BTCUSD",1721376315358,[[63880.0,1.52218642],[63874.0,0.313113],[63873.0,0.112692],[63870.0,0.02160196],[63865.0,0.27528048]],[[63881.0,0.15649157],[63884.0,0.00834],[63889.0,0.01034],[63897.0,0.156503],[63898.0,0.07717479]]]
["bitfinex","BTCUSD",1721376387680,[[63857.0,0.001913],[63838.0,0.002794],[63836.0,0.156649],[63829.0,0.4684],[63828.0,0.313339]],[[63858.0,1.55401031],[63859.0,0.165],[63863.0,0.313175],[63864.0,0.07717479],[64004.0,40.0]]]
["bitfinex","BTCUSD",1721376406092,[[63850.0,0.0652],[63849.0,0.0817],[63847.0,0.156624],[63845.0,0.2264],[63843.0,0.313267]],[[63853.0,0.16461],[63855.0,0.31321],[63857.0,0.3132],[63862.0,0.313177],[63868.0,0.05]]]
["bitfinex","BTCUSD",1721376431679,[[63799.0,0.000913],[63794.0,0.009174],[63788.0,0.0637],[63787.0,0.0822],[63776.0,0.011968]],[[63800.0,1.93898631],[63802.0,0.0753],[63803.0,0.5],[63807.0,0.1],[63810.0,0.07717479]]]
["bitfinex","BTCUSD",1721376513653,[[63742.0,0.05],[63718.0,0.002794],[63713.0,0.2271]],[[63743.0,2.06364631],[63744.0,0.5],[63749.0,0.39090479],[63752.0,0.14776679]]]
["bitfinex","BTCUSD",1721376528302,[[63731.0,0.002913],[63728.0,0.0638],[63722.0,0.009174],[63711.0,0.002],[63703.0,0.011979]],[[63732.0,2.8102164],[63736.0,0.39096879],[63737.0,0.2271],[63740.0,0.16290911],[63741.0,0.2]]]
["bitfinex","BTCUSD",1721376577035,[[63738.0,0.156889],[63737.0,0.1385],[63736.0,0.563894],[63733.0,0.313808],[63732.0,0.15438174]],[[63744.0,0.156879],[63747.0,0.313742],[63751.0,0.00083],[63767.0,0.7832],[63776.0,0.25169941]]]
["bitfinex","BTCUSD",1721376591435,[[63713.0,0.1477],[63697.0,0.2839],[63696.0,0.1]],[[63714.0,0.470853],[63726.0,0.07717479],[63729.0,0.56821474]]]
["bitfinex","BTCUSD",1721376643874,[[63707.0,0.156968],[63705.0,0.1414],[63704.0,0.313948],[63701.0,0.313962],[63696.0,0.31399]],[[63712.0,0.156957],[63714.0,0.313905],[63717.0,0.31389],[63720.0,0.313874],[63730.0,0.07717479]]]
["bitfinex","BTCUSD",1721376667812,[[63693.0,0.157002],[63692.0,0.023],[63691.0,0.314014],[63690.0,0.023],[63689.0,0.541425]],[[63698.0,0.15699],[63699.0,0.012],[63700.0,0.313973],[63701.0,0.313967],[63704.0,0.0763]]]
["bitfinex","BTCUSD",1721376719184,[[63591.0,0.002],[63576.0,0.069574],[63572.0,0.0814],[63568.0,0.364618],[63566.0,0.50084411]],[[63592.0,0.157252],[63608.0,0.3097],[63612.0,0.98178174],[63615.0,0.2],[63617.0,0.46304871]]]
["bitfinex","BTCUSD",1721376753359,[[63594.0,0.157245],[63592.0,0.314502],[63591.0,0.002],[63589.0,0.377019],[63587.0,0.084774]],[[63599.0,0.31161774],[63602.0,0.314457],[63604.0,0.0763],[63605.0,0.314444],[63613.0,0.1]]]
["bitfinex","BTCUSD",1721376786822,[[63627.0,1.183758],[63626.0,0.078],[63623.0,0.228],[63619.0,0.05],[63616.0,0.314381]],[[63628.0,0.00083],[63639.0,0.157137],[63640.0,0.4752],[63641.0,0.314267],[63643.0,0.314253]]]
["bitfinex","BTCUSD",1721376826212,[[63604.0,0.000913],[63587.0,0.147074],[63586.0,0.0001],[63580.0,0.228],[63572.0,0.157301]],[[63605.0,1.81366174],[63609.0,0.2156],[63610.0,0.36059865],[63612.0,0.06927097],[63613.0,0.5923613]]]
["bitfinex","BTCUSD",1721376848581,[[63554.0,0.0099324],[63553.0,0.009174],[63551.0,0.002],[63548.0,0.0003004],[63543.0,0.0631]],[[63555.0,1.45099991],[63564.0,0.17492004],[63565.0,0.07717479],[63566.0,0.314638],[63569.0,0.5]]]
["bitfinex","BTCUSD",1721376882236,[[63516.0,0.002794],[63514.0,0.314889],[63512.0,0.47175961],[63509.0,0.364914],[63481.0,0.66775258]],[[63519.0,0.005],[63524.0,0.314842],[63527.0,0.314828],[63533.0,0.56985838],[63548.0,0.55]]]
["bitfinex","BTCUSD",1721376910343,[[63503.0,0.157472],[63501.0,0.314954],[63500.0,0.40628174],[63499.0,0.314963],[63496.0,0.314976]],[[63510.0,0.157457],[63513.0,0.314897],[63515.0,0.004],[63517.0,0.002794],[63518.0,0.314871]]]
["bitfinex","BTCUSD",1721376944877,[[63555.0,0.157343],[63549.0,0.15438174],[63548.0,0.2289],[63545.0,0.00944892],[63544.0,0.314741]],[[63559.0,0.002794],[63560.0,0.1375],[63562.0,0.157327],[63566.0,0.314638],[63568.0,0.00083]]]
["bitfinex","BTCUSD",1721376979564,[[63559.0,0.472002],[63555.0,0.46906974],[63552.0,0.314702],[63550.0,0.00018942],[63549.0,0.3079]],[[63560.0,0.00083],[63564.0,0.0759],[63565.0,0.0656],[63566.0,0.07717479],[63567.0,0.157314]]]
["bitfinex","BTCUSD",1721377013668,[[63550.0,0.00118942],[63540.0,0.001063],[63539.0,0.15],[63536.0,0.15739],[63534.0,0.314788]],[[63551.0,1.40255574],[63556.0,0.00963905],[63559.0,0.07717479],[63560.0,0.00083],[63561.0,0.314662]]]
["bitfinex","BTCUSD",1721377052326,[[63519.0,0.157432],[63517.0,0.023],[63516.0,0.000913],[63515.0,0.490381],[63514.0,0.36489]],[[63524.0,0.157421],[63527.0,0.314828],[63528.0,0.006],[63529.0,0.314819],[63530.0,0.07717479]]]
["bitfinex","BTCUSD",1721377085752,[[63515.0,0.951715],[63514.0,0.365799],[63508.0,0.2289],[63507.0,0.05],[63502.0,0.314947]],[[63516.0,1.19672758],[63527.0,0.157413],[63528.0,0.314821],[63530.0,0.002794],[63531.0,0.314811]]]
["bitfinex","BTCUSD",1721377126271,[[63550.0,1.39087374],[63546.0,0.05],[63545.0,0.0601],[63544.0,0.00969507],[63543.0,0.314746]],[[63551.0,0.00183],[63560.0,0.00083],[63562.0,0.07717479],[63568.0,0.00083],[63569.0,0.39179779]]]
["bitfinex","BTCUSD",1721377153950,[[63527.0,0.001913],[63526.0,0.157415],[63524.0,0.31484],[63521.0,0.314855],[63510.0,0.002794]],[[63528.0,0.002],[63529.0,0.003],[63531.0,0.157404],[63533.0,0.314797],[63534.0,0.07717479]]]
["bitfinex","BTCUSD",1721377194511,[[63528.0,0.002794],[63527.0,0.313169],[63526.0,0.157415],[63524.0,0.314837],[63523.0,0.00748903]],[[63533.0,0.314801],[63535.0,0.376691],[63539.0,0.314768],[63549.0,0.48478311]]]
["bitfinex","BTCUSD",1721377234443,[[63579.0,2.11605115],[63577.0,0.1391],[63576.0,0.314581],[63570.0,0.04684618],[63568.0,0.07026927]],[[63580.0,0.00834],[63585.0,0.00834],[63593.0,0.07104],[63599.0,0.07717479],[63606.0,0.165558]]]
["bitfinex","BTCUSD",1721377270264,[[63623.0,1.88648763],[63614.0,0.00018923],[63612.0,0.002794],[63611.0,0.851711],[63608.0,0.04678441]],[[63630.0,0.0603],[63631.0,0.0789],[63642.0,0.15713],[63656.0,0.07717479]]]
["bitfinex","BTCUSD",1721377288177,[[63584.0,0.56892274],[63581.0,0.314558],[63577.0,0.314576],[63573.0,0.00954391],[63572.0,0.05]],[[63592.0,0.1448],[63593.0,0.314501],[63596.0,0.314487],[63600.0,0.599869],[63611.0,0.07717479]]]
["bitfinex","BTCUSD",1721377338643,[[63591.0,0.001],[63575.0,0.000913],[63569.0,0.002794],[63568.0,0.5331],[63566.0,0.157316]],[[63592.0,2.07507777],[63593.0,0.07717479],[63594.0,0.05],[63596.0,0.13979974],[63602.0,0.15727471]]]
["bitfinex","BTCUSD",1721377361185,[[63575.0,0.067813],[63572.0,0.1],[63571.0,0.0828],[63568.0,0.16478546],[63550.0,0.23648301]],[[63576.0,0.157292],[63577.0,0.314581],[63580.0,0.314567],[63582.0,0.07717479],[63584.0,0.314549]]]
["bitfinex","BTCUSD",1721377416823,[[63575.0,0.001913],[63558.0,0.002794],[63557.0,0.0623],[63554.0,0.0792],[63551.0,0.157353]],[[63576.0,1.85184033],[63578.0,0.11637844],[63579.0,0.111],[63580.0,0.81330555],[63583.0,0.314553]]]
["bitfinex","BTCUSD",1721377444098,[[63577.0,0.0642],[63575.0,0.469313],[63574.0,0.079],[63566.0,1.191831],[63554.0,0.05]],[[63578.0,0.471861],[63580.0,0.2283],[63582.0,0.314554],[63590.0,0.07717479],[63592.0,0.14043]]]
["bitfinex","BTCUSD",1721377475503,[[63586.0,0.002794],[63584.0,0.004],[63582.0,0.314551],[63580.0,0.32240565]],[[63589.0,0.157262],[63590.0,0.04671787],[63592.0,0.38541581],[63594.0,0.40793275],[63595.0,0.42226948]]]
["bitfinex","BTCUSD",1721377528680,[[63523.0,0.00748903],[63521.0,0.009174],[63519.0,0.00826938],[63513.0,0.009174],[63511.0,0.009163]],[[63528.0,2.99925737],[63530.0,0.05],[63532.0,0.07717479],[63537.0,0.314781],[63538.0,0.1]]]
["bitfinex","BTCUSD",1721377550090,[[63527.0,0.149855],[63523.0,0.00748903],[63522.0,0.314849],[63521.0,0.009174],[63520.0,0.009174]],[[63528.0,0.003],[63529.0,0.157408],[63532.0,0.314805],[63535.0,0.31479],[63540.0,0.3068]]]
["bitfinex","BTCUSD",1721377604082,[[63540.0,0.1],[63539.0,0.15438174],[63537.0,0.1389],[63536.0,0.15739],[63523.0,0.01028303]],[[63541.0,0.157379],[63543.0,0.314751],[63544.0,0.314743],[63547.0,0.07717479],[63549.0,0.314718]]]
["bitfinex","BTCUSD",1721377626789,[[63572.0,0.314599],[63568.0,0.46900474],[63567.0,0.05],[63563.0,0.1441],[63560.0,0.1]],[[63583.0,0.395853],[63584.0,0.06],[63585.0,0.00083]]]
["bitfinex","BTCUSD",1721377680920,[[63576.0,0.15438174],[63575.0,0.157294],[63574.0,0.31569535],[63571.0,0.314604],[63570.0,0.1399]],[[63580.0,0.157283],[63582.0,0.314556],[63584.0,0.314545],[63585.0,0.06183],[63586.0,0.04668597]]]
["bitfinex","BTCUSD",1721377723348,[[63584.0,1.71629516],[63583.0,0.314545],[63582.0,0.000913],[63579.0,0.00856564],[63578.0,0.59017323]],[[63585.0,0.00064071],[63592.0,0.00083],[63598.0,0.46304871],[63599.0,0.07717479],[63600.0,0.0795]]]
["bitfinex","BTCUSD",1721377779657,[[63617.0,0.94033374],[63616.0,0.0912],[63610.0,0.414412],[63609.0,0.05],[63606.0,0.04709182]],[[63618.0,0.00834],[63619.0,0.0603],[63621.0,0.0825],[63631.0,0.16837479],[63632.0,0.77735571]]]
["bitfinex","BTCUSD",1721377839203,[[63617.0,2.01603896],[63615.0,0.00872886],[63611.0,0.2281],[63608.0,0.04706441],[63606.0,0.38502761]],[[63618.0,0.00834],[63630.0,0.0642],[63631.0,0.0788],[63633.0,0.08551479],[63634.0,0.46304871]]]
["bitfinex","BTCUSD",1721377854506,[[63632.0,1.57465574],[63627.0,0.314331],[63625.0,0.2281],[63621.0,0.4684],[63619.0,0.36131747]],[[63633.0,0.00834],[63645.0,0.0651],[63646.0,0.0751],[63648.0,0.08550479],[63650.0,0.62015871]]]
["bitfinex","BTCUSD",1721377910276,[[63708.0,1.87043274],[63707.0,0.06082851],[63706.0,0.07024276],[63704.0,0.09365702],[63703.0,0.00890381]],[[63709.0,0.002],[63712.0,0.0143324],[63720.0,0.0622],[63721.0,0.0763],[63727.0,0.07717479]]]
["bitfinex","BTCUSD",1721377931174,[[63770.0,1.35207574],[63765.0,0.05],[63762.0,0.3715],[63761.0,0.313667],[63760.0,0.03694686]],[[63771.0,0.00018931],[63772.0,0.00834],[63775.0,0.0763],[63776.0,0.0143324],[63777.0,0.0612]]]
["bitfinex","BTCUSD",1721377976445,[[63782.0,0.65173374],[63780.0,0.313577],[63775.0,0.313602],[63773.0,0.0655],[63772.0,0.1]],[[63783.0,0.00018928],[63784.0,0.0779],[63785.0,0.0662],[63789.0,0.158767],[63792.0,0.313519]]]
["bitfinex","BTCUSD",1721378015669,[[63774.0,0.63379174],[63772.0,0.0622],[63771.0,0.313621],[63768.0,0.396535],[63766.0,0.00895133]],[[63775.0,0.00083],[63778.0,0.0003],[63779.0,0.23396579],[63781.0,0.313577],[63794.0,0.31312848]]]
["bitfinex","BTCUSD",1721378048216,[[63782.0,0.34813087],[63780.0,0.313575],[63777.0,0.31359],[63775.0,0.141],[63774.0,0.313606]],[[63783.0,0.00018928],[63789.0,0.0803],[63790.0,0.14097479],[63791.0,0.470292]]]
["bitfinex","BTCUSD",1721378103438,[[63777.0,0.002494],[63776.0,0.15438174],[63775.0,0.164801],[63773.0,0.314608],[63772.0,5.00110176]],[[63778.0,0.0772],[63779.0,0.218091],[63780.0,0.313578],[63782.0,0.0198],[63783.0,0.36154527]]]
["bitfinex","BTCUSD",1721378133361,[[63789.0,0.002494],[63788.0,0.15438174],[63786.0,0.156774],[63784.0,0.313557],[63782.0,5.377465]],[[63790.0,0.156764],[63791.0,0.07914127],[63793.0,0.321857],[63794.0,0.00018924],[63795.0,0.394104]]]
["bitfinex","BTCUSD",1721378199313,[[63813.0,0.31358274],[63812.0,0.0775],[63808.0,0.626878],[63807.0,5.012],[63805.0,0.375454]],[[63817.0,0.156698],[63819.0,0.3139942],[63821.0,0.313381],[63823.0,0.1414],[63826.0,0.313352]]]
["bitfinex","BTCUSD",1721378218464,[[63905.0,0.67382774],[63900.0,0.312987],[63889.0,0.313042],[63888.0,0.00163655],[63884.0,0.003094]],[[63906.0,0.00175234],[63919.0,0.3129],[63932.0,0.07717479]]]
["bitfinex","BTCUSD",1721378243156,[[63908.0,1.23840645],[63905.0,0.312963],[63901.0,0.07717479],[63900.0,0.312987],[63889.0,0.0919777]],[[63909.0,0.00083],[63916.0,0.156456],[63919.0,0.312898],[63922.0,0.312883],[63925.0,0.312869]]]
["bitfinex","BTCUSD",1721378277758,[[63967.0,0.12987317],[63958.0,0.09583949],[63957.0,0.05],[63955.0,0.157272],[63953.0,0.312728]],[[63968.0,0.468985],[63971.0,0.312643],[63972.0,0.005],[63975.0,0.312623],[63979.0,0.15438174]]]
["bitfinex","BTCUSD",1721378304448,[[63964.0,2.65107448],[63955.0,0.078313]],[[63965.0,1.71313988],[63968.0,0.04749043],[63970.0,0.06999082],[63972.0,0.12242109],[63973.0,0.002794]]]
["bitfinex","BTCUSD",1721378353889,[[63964.0,2.65007448],[63955.0,0.080113],[63951.0,0.0634],[63946.0,0.05],[63941.0,0.156393]],[[63965.0,1.27529921],[63967.0,0.14050208],[63968.0,0.00083],[63969.0,0.312655],[63970.0,0.0664]]]
["bitfinex","BTCUSD",1721378383277,[[63964.0,2.65107448],[63955.0,0.000913],[63947.0,0.0759],[63945.0,0.0639],[63936.0,0.05]],[[63965.0,2.22552521],[63967.0,0.5],[63968.0,0.003068],[63970.0,0.20893124],[63971.0,0.00614423]]]
["bitfinex","BTCUSD",1721378428445,[[63903.0,1e-08],[63900.0,0.009174],[63893.0,0.0829],[63886.0,0.05],[63876.0,0.156551]],[[63904.0,1.83951901],[63911.0,0.002794],[63912.0,0.359649],[63913.0,0.9752],[63914.0,0.0700755]]]
["bitfinex","BTCUSD",1721378450154,[[63867.0,0.05],[63864.0,0.154074],[63857.0,0.156598],[63856.0,0.313204],[63837.0,0.01876506]],[[63868.0,0.469717],[63869.0,0.313145],[63879.0,0.002794],[63880.0,0.6402235],[63892.0,0.29425036]]]
["bitfinex","BTCUSD",1721378481931,[[63883.0,0.349136],[63879.0,0.313089],[63873.0,0.002],[63871.0,0.07717479],[63868.0,0.363144]],[[63884.0,0.01794822],[63890.0,0.002794],[63896.0,0.35987368],[63897.0,0.07029552],[63899.0,0.56892736]]]
["bitfinex","BTCUSD",1721378533755,[[63903.0,0.05],[63897.0,0.3042],[63896.0,0.0627],[63894.0,0.156509],[63892.0,0.313023]],[[63904.0,0.27558778],[63906.0,0.312961],[63908.0,0.312952],[63910.0,0.04684624],[63911.0,0.07026936]]]
["bitfinex","BTCUSD",1721378570962,[[63923.0,0.051],[63917.0,0.156451],[63915.0,0.61571],[63914.0,0.0606],[63904.0,0.15438174]],[[63924.0,0.14509562],[63925.0,0.156434],[63928.0,0.312855],[63929.0,0.04681606],[63951.0,0.011144]]]
["bitfinex","BTCUSD",1721378604284,[[63933.0,0.001],[63928.0,0.05],[63923.0,0.000913],[63922.0,0.156439],[63921.0,0.3031]],[[63934.0,0.63424328],[63936.0,0.00083],[63937.0,0.0467874],[63938.0,0.00835],[63939.0,0.08210615]]]
["bitfinex","BTCUSD",1721378656320,[[63924.0,0.0492],[63922.0,0.000913],[63916.0,0.394708],[63914.0,0.2906],[63897.0,0.07717479]],[[63925.0,0.01175927],[63926.0,0.156432],[63928.0,0.312854],[63929.0,0.07717479],[63931.0,0.31284]]]
["bitfinex","BTCUSD",1721378688562,[[63922.0,0.000913],[63912.0,0.0796],[63910.0,0.0639],[63901.0,0.312983],[63898.0,0.46304871]],[[63923.0,0.61432825],[63924.0,0.04686344],[63925.0,0.07717479],[63926.0,0.07029516],[63928.0,0.09372688]]]
["bitfinex","BTCUSD",1721378731685,[[63935.0,1.54024074],[63933.0,0.2537],[63930.0,0.05],[63929.0,0.00921885],[63928.0,0.165]],[[63936.0,0.00083],[63938.0,0.00835],[63948.0,0.00835],[63951.0,0.00835],[63954.0,0.011144]]]
["bitfinex","BTCUSD",1721378767063,[[63923.0,0.002913],[63922.0,0.000913],[63920.0,0.0492],[63914.0,0.0831],[63912.0,0.0601]],[[63924.0,1.25912721],[63926.0,0.0635],[63927.0,0.00904533],[63929.0,0.0448],[63931.0,0.35954181]]]
["bitfinex","BTCUSD",1721378811803,[[63886.0,0.1947],[63884.0,0.000913],[63877.0,0.156549],[63876.0,0.313102],[63864.0,0.590277]],[[63887.0,0.51479963],[63888.0,0.31305],[63889.0,0.04688069],[63891.0,0.07032104],[63892.0,0.313028]]]
["bitfinex","BTCUSD",1721378847905,[[63870.0,0.009174],[63864.0,0.009174],[63863.0,0.0767],[63862.0,0.070085],[63858.0,0.058374]],[[63871.0,1.97605014],[63873.0,0.0448],[63877.0,0.36064652],[63878.0,0.5],[63879.0,0.14729158]]]
["bitfinex","BTCUSD",1721378881673,[[63870.0,0.009174],[63864.0,0.090074],[63862.0,0.009185],[63861.0,0.0612],[63860.0,0.009174]],[[63871.0,1.89996996],[63872.0,0.5],[63875.0,0.0008],[63876.0,0.2],[63877.0,0.0638]]]
["bitfinex","BTCUSD",1721378955387,[[63870.0,0.087574],[63868.0,0.0632],[63867.0,0.0492],[63864.0,0.099774],[63845.0,0.363254]],[[63871.0,1.27833974],[63873.0,0.00925257],[63877.0,0.0651],[63878.0,0.1],[63884.0,0.00083]]]
["bitfinex","BTCUSD",1721378996343,[[63870.0,0.29598],[63864.0,0.165756],[63862.0,0.009185],[63861.0,0.313176],[63859.0,0.322361]],[[63871.0,0.32650789],[63874.0,0.313117],[63875.0,0.313116],[63877.0,0.45385216],[63880.0,0.4752]]]
["bitfinex","BTCUSD",1721379051037,[[63892.0,0.1885439],[63888.0,0.156523],[63885.0,0.313975],[63884.0,0.2263],[63880.0,0.313086]],[[63893.0,0.157511],[63897.0,0.313007],[63903.0,0.79737099],[63906.0,0.45493679],[63907.0,0.04674313]]]
["bitfinex","BTCUSD",1721379086615,[[63892.0,0.1250439],[63888.0,0.37797409],[63886.0,0.313056],[63885.0,0.000913],[63884.0,0.2263]],[[63893.0,0.00383],[63896.0,0.156504],[63900.0,0.35982933],[63902.0,0.54545599],[63904.0,0.09450466]]]
["bitfinex","BTCUSD",1721379127234,[[63927.0,0.0491439],[63920.0,0.001],[63919.0,0.156445],[63918.0,0.375496],[63908.0,0.05]],[[63928.0,0.782127],[63934.0,0.313653],[63938.0,0.16835],[63940.0,0.07996879],[63941.0,0.39888634]]]
["bitfinex","BTCUSD",1721379184828,[[63913.0,2.04833623],[63912.0,0.31293],[63910.0,0.2263],[63908.0,0.04666201],[63906.0,0.06999302]],[[63914.0,0.00083],[63933.0,0.04689843],[63934.0,0.46387871],[63935.0,0.85354765],[63936.0,0.09462687]]]
["bitfinex","BTCUSD",1721379208951,[[63911.0,0.0491439],[63905.0,0.156482],[63904.0,0.000913],[63903.0,0.312974],[63901.0,0.366]],[[63912.0,0.469396],[63913.0,0.312925],[63926.0,0.49723574],[63927.0,0.0467296],[63928.0,0.312855]]]
["bitfinex","BTCUSD",1721379282862,[[63885.0,0.000913],[63870.0,0.01118],[63867.0,0.1296439],[63866.0,0.0613],[63862.0,0.009185]],[[63886.0,2.30723732],[63887.0,0.05279368],[63888.0,0.07717479],[63889.0,0.29633402],[63890.0,0.0245497]]]
["bitfinex","BTCUSD",1721379302422,[[63885.0,0.00084425],[63880.0,0.0765],[63879.0,0.0611],[63872.0,0.0491439],[63870.0,0.01118]],[[63886.0,1.72389333],[63889.0,0.0008561],[63891.0,0.05279592],[63893.0,0.0777],[63894.0,0.5617]]]
["bitfinex","BTCUSD",1721379360870,[[63870.0,0.01118],[63867.0,0.0641],[63866.0,0.0788],[63864.0,0.0583179],[63862.0,0.0583289]],[[63871.0,1.41737476],[63873.0,0.00921753],[63874.0,0.0905],[63875.0,0.313112],[63876.0,0.15858031]]]
["bitfinex","BTCUSD",1721379433198,[[63900.0,0.246994],[63898.0,0.312996],[63895.0,0.61239474],[63894.0,0.313014],[63886.0,0.1651]],[[63905.0,0.04971245],[63906.0,0.22685768],[63908.0,0.09383691],[63910.0,0.17929614],[63913.0,0.4752]]]
["bitfinex","BTCUSD",1721379477540,[[63895.0,0.250006],[63893.0,0.459019],[63891.0,0.313029],[63881.0,0.05],[63874.0,0.04655112]],[[63896.0,0.04694321],[63898.0,0.07041481],[63899.0,0.25038442],[63900.0,0.31299],[63901.0,0.11735802]]]
["bitfinex","BTCUSD",1721379564349,[[63890.0,0.1713],[63889.0,0.061],[63888.0,0.156523],[63885.0,0.313971],[63883.0,0.313071]],[[63891.0,0.04780725],[63892.0,0.156514],[63893.0,0.07046587],[63894.0,0.31302],[63895.0,0.4069715]]]
["bitfinex","BTCUSD",1721379593035,[[63890.0,0.616957],[63888.0,0.403543],[63885.0,0.000913],[63880.0,0.12717479],[63873.0,0.12360282]],[[63891.0,0.00083],[63892.0,0.04698874],[63894.0,0.07048785],[63896.0,0.2504888],[63919.0,0.05]]]
["bitfinex","BTCUSD",1721379661817,[[63891.0,1.62730974],[63890.0,0.00920797],[63887.0,0.44022579],[63885.0,0.000913],[63875.0,0.04638103]],[[63892.0,0.001],[63904.0,0.00083],[63905.0,0.002794],[63906.0,0.0627],[63907.0,0.233777]]]
["bitfinex","BTCUSD",1721379682732,[[63903.0,0.028],[63898.0,0.0904],[63895.0,0.313009],[63893.0,0.313022],[63891.0,0.065213]],[[63904.0,0.613283],[63907.0,0.312956],[63911.0,0.07717479],[63912.0,0.00083],[63915.0,0.13721373]]]
["bitfinex","BTCUSD",1721379752251,[[63870.0,0.298981],[63867.0,0.313149],[63864.0,0.322336],[63861.0,0.313177],[63860.0,0.009174]],[[63871.0,0.003],[63875.0,0.156556],[63878.0,0.313097],[63881.0,0.32247033],[63884.0,0.0754057]]]
["bitfinex","BTCUSD",1721379783571,[[63952.0,1.78935074],[63946.0,0.00947884],[63944.0,0.312773],[63941.0,0.165],[63940.0,0.07717479]],[[63961.0,0.00834],[63965.0,0.00092036],[63968.0,0.002238],[63974.0,0.02575579],[63976.0,0.10992282]]]
["bitfinex","BTCUSD",1721379808756,[[63977.0,2.02264606],[63975.0,0.01850661],[63974.0,0.275559],[63971.0,0.31264],[63968.0,0.2262]],[[63979.0,0.04935916],[63980.0,0.05519855],[63981.0,0.06600567],[63982.0,0.06491054],[63985.0,0.06912539]]]
["bitfinex","BTCUSD",1721379872223,[[64002.0,0.683735],[63999.0,0.63332846],[63996.0,0.1043545],[63995.0,0.2542],[63992.0,0.00927784]],[[64012.0,0.01803816],[64024.0,0.1443],[64029.0,0.07936334],[64031.0,0.02137005],[64034.0,0.02307916]]]
["bitfinex","BTCUSD",1721379896973,[[64017.0,2.8277089],[64015.0,0.0184667],[64014.0,0.2262],[64012.0,0.5],[64011.0,0.06960744]],[[64018.0,3.2e-07],[64023.0,0.0006006],[64031.0,0.02137005],[64037.0,0.02125136],[64046.0,0.00833]]]
["bitfinex","BTCUSD",1721379949796,[[64090.0,1.29161798],[64083.0,0.00926224],[64079.0,0.01845821],[64077.0,0.05],[64075.0,0.002794]],[[64091.0,0.18720161],[64100.0,0.04339588],[64103.0,0.311999],[64105.0,0.0001],[64106.0,0.311986]]]
["bitfinex","BTCUSD",1721379966599,[[64090.0,0.021],[64076.0,0.312125],[64074.0,0.412137],[64067.0,0.15637479],[64063.0,0.0618]],[[64091.0,0.57871561],[64092.0,0.0508],[64094.0,0.36391441],[64097.0,0.04337454],[64099.0,0.05]]]
["bitfinex","BTCUSD",1721380012382,[[64099.0,0.682525],[64096.0,0.42537833],[64095.0,0.002794],[64093.0,0.3476],[64092.0,0.19435455]],[[64100.0,0.04339588],[64109.0,0.002],[64112.0,0.46304871],[64121.0,0.0661],[64124.0,0.0597205]]]
["bitfinex","BTCUSD",1721380050969,[[64108.0,0.31316174],[64104.0,0.623984],[64101.0,0.312007],[64098.0,0.0846252],[64094.0,1.071041]],[[64114.0,0.155973],[64115.0,0.311941],[64117.0,0.0755],[64118.0,0.375428],[64121.0,0.311911]]]
["bitfinex","BTCUSD",1721380089039,[[64162.0,1.597095],[64159.0,0.64848506],[64155.0,0.2386],[64154.0,0.51835845],[64147.0,0.07717479]],[[64169.0,0.002],[64182.0,0.0608],[64183.0,0.0821],[64187.0,0.46304871],[64205.0,0.00834]]]
["bitfinex","BTCUSD",1721380112418,[[64171.0,0.00869352],[64167.0,0.155842],[64166.0,0.31169],[64163.0,0.46808774],[64161.0,0.07717479]],[[64172.0,0.1432],[64173.0,0.155828],[64177.0,0.311639],[64179.0,0.31182011],[64181.0,0.00933385]]]
["bitfinex","BTCUSD",1721380155008,[[64173.0,0.00869776],[64171.0,0.001913],[64169.0,0.000913],[64167.0,0.155842],[64165.0,0.002794]],[[64174.0,0.221426],[64175.0,0.311648],[64176.0,0.075],[64178.0,0.311636],[64182.0,0.311614]]]
["bitfinex","BTCUSD",1721380193954,[[64182.0,2.87255691],[64171.0,0.000913],[64169.0,0.000913],[64166.0,0.311687],[64162.0,0.0812]],[[64183.0,1.3261188],[64184.0,0.13992824],[64185.0,0.0197],[64186.0,0.05],[64187.0,0.00944722]]]
["bitfinex","BTCUSD",1721380246126,[[64147.0,0.078],[64144.0,0.0607],[64136.0,0.000913],[64131.0,0.07717479],[64130.0,0.002794]],[[64148.0,1.39599081],[64151.0,0.311768],[64158.0,0.0197]]]
["bitfinex","BTCUSD",1721380286608,[[64139.0,0.000913],[64136.0,0.000913],[64128.0,0.0817],[64126.0,0.0614],[64122.0,0.002794]],[[64140.0,1.89928332],[64143.0,0.311805],[64146.0,0.14019531],[64148.0,0.5],[64151.0,0.2244]]]
["bitfinex","BTCUSD",1721380330983,[[64120.0,0.08078026],[64117.0,0.009174],[64116.0,0.0605],[64115.0,0.009174],[64102.0,0.002794]],[[64121.0,1.77949739],[64125.0,0.5],[64128.0,0.0208],[64130.0,0.311868],[64131.0,0.707]]]
["bitfinex","BTCUSD",1721380384380,[[64121.0,0.00399654],[64120.0,0.000913],[64117.0,0.009174],[64115.0,0.009174],[64113.0,0.009174]],[[64122.0,1.53181685],[64124.0,0.05],[64127.0,0.311884],[64131.0,0.06985908],[64132.0,0.50500544]]]
["bitfinex","BTCUSD",1721380432737,[[64117.0,5.4e-07],[64115.0,0.009174],[64113.0,0.009174],[64100.0,0.0757],[64098.0,0.071974]],[[64118.0,2.23797547],[64119.0,0.5],[64122.0,0.00774],[64123.0,0.15764105],[64125.0,0.00083]]]
["bitfinex","BTCUSD",1721380531647,[[64108.0,0.13710054],[64106.0,0.0899],[64100.0,0.23317979],[64096.0,0.312027],[64092.0,0.05919373]],[[64109.0,0.79892],[64112.0,0.0701706],[64113.0,0.311953],[64114.0,0.09356081],[64116.0,0.17865101]]]
["bitfinex","BTCUSD",1721380549898,[[64108.0,1.03093254],[64107.0,0.009174],[64102.0,0.312002],[64100.0,0.12717479],[64087.0,0.04604587]],[[64109.0,0.00083],[64115.0,0.15597],[64118.0,0.312758],[64119.0,0.31192],[64120.0,0.07010911]]]
["bitfinex","BTCUSD",1721380594464,[[64156.0,0.001],[64155.0,0.2242],[64152.0,0.15438174],[64151.0,0.23305579],[64150.0,0.0773]],[[64157.0,0.155867],[64158.0,0.0642],[64161.0,0.31172],[64162.0,0.0831],[64164.0,0.311703]]]
["bitfinex","BTCUSD",1721380649731,[[64136.0,0.565455],[64134.0,0.311842],[64132.0,0.46732779],[64130.0,0.1],[64129.0,0.0427]],[[64137.0,0.0608],[64141.0,0.0801],[64142.0,0.155905],[64143.0,0.311805],[64146.0,0.311791]]]
["bitfinex","BTCUSD",1721380696688,[[64108.0,0.000913],[64107.0,0.085274],[64104.0,0.16697479],[64103.0,0.0427],[64101.0,0.156003]],[[64109.0,0.77992],[64112.0,0.311954],[64116.0,0.0626],[64117.0,0.003],[64120.0,0.0898]]]
["bitfinex","BTCUSD",1721380766226,[[64086.0,0.002],[64084.0,0.156044],[64082.0,0.009174],[64081.0,0.36577479],[64080.0,0.312109]],[[64087.0,0.002],[64088.0,0.156036],[64091.0,0.312061],[64093.0,0.312051],[64097.0,0.0626]]]
["bitfinex","BTCUSD",1721380793315,[[64086.0,0.000913],[64082.0,0.009174],[64080.0,0.002794],[64079.0,0.0801],[64077.0,0.0639]],[[64087.0,0.85911123],[64091.0,0.389357],[64093.0,0.07003554],[64095.0,0.09338072],[64101.0,0.312009]]]
["bitfinex","BTCUSD",1721380866876,[[64083.0,1.31130679],[64082.0,0.139901],[64070.0,0.321328],[64069.0,0.002794],[64068.0,0.46412727]],[[64084.0,0.00264218],[64089.0,0.00083],[64095.0,0.156018],[64097.0,0.312027],[64099.0,0.0612]]]
["bitfinex","BTCUSD",1721380883473,[[64088.0,1.96700105],[64086.0,0.05],[64083.0,0.000913],[64082.0,0.07717579],[64071.0,0.09225941]],[[64089.0,0.00283],[64101.0,0.0638],[64103.0,0.0832],[64107.0,0.00083],[64111.0,0.15598]]]
["bitfinex","BTCUSD",1721380961903,[[64084.0,0.002913],[64083.0,0.000913],[64082.0,1e-06],[64078.0,0.002794],[64077.0,0.156061]],[[64085.0,0.69290874],[64086.0,0.312082],[64089.0,0.32215779],[64090.0,0.15073567],[64092.0,0.09352318]]]
["bitfinex","BTCUSD",1721381007774,[[64074.0,0.009174],[64073.0,0.009174],[64070.0,0.009174],[64064.0,0.009163],[64063.0,0.08]],[[64076.0,2.0830164],[64077.0,0.2],[64078.0,0.0899],[64082.0,0.00083]]]
["bitfinex","BTCUSD",1721381031360,[[64031.0,0.002],[64027.0,0.06],[64022.0,0.5402235],[64021.0,0.009185],[64020.0,0.0899]],[[64032.0,1.0932],[64035.0,0.25],[64043.0,0.1457],[64044.0,1.18393291]]]
["bitfinex","BTCUSD",1721381108026,[[64028.0,0.009174],[64025.0,0.009185],[64019.0,0.009174],[64014.0,0.002794],[64013.0,0.0832]],[[64029.0,2.20917638],[64031.0,0.0899],[64032.0,0.05934396],[64033.0,0.14038246],[64038.0,0.512318]]]
["bitfinex","BTCUSD",1721381125205,[[64019.0,0.009174],[64014.0,0.0789],[64011.0,0.002],[64010.0,0.009174],[64009.0,0.070874]],[[64022.0,2.28283054],[64023.0,0.09348614],[64025.0,0.16685768],[64028.0,0.15434957],[64030.0,0.2]]]
["bitfinex","BTCUSD",1721381201924,[[64064.0,0.246093],[64057.0,0.15347479],[64056.0,0.312226]],[[64066.0,0.0631],[64068.0,0.234984],[64071.0,0.00932415],[64073.0,0.312148],[64077.0,0.312125]]]
["bitfinex","BTCUSD",1721381214804,[[64054.0,0.001],[64048.0,0.156131],[64045.0,0.39198],[64044.0,0.07717479],[64043.0,0.538098]],[[64055.0,0.613346],[64057.0,0.312222],[64058.0,0.312218],[64064.0,0.15438174],[64065.0,0.40571313]]]
["bitfinex","BTCUSD",1721381296224,[[64043.0,0.00366702],[64037.0,0.002794],[64036.0,0.07717479],[64034.0,0.0809],[64033.0,0.09]],[[64044.0,1.48947874],[64049.0,0.09],[64050.0,0.4057653],[64052.0,0.11688288],[64053.0,0.05]]]
["bitfinex","BTCUSD",1721381306977,[[64043.0,0.00066702],[64024.0,0.002794],[64023.0,0.09],[64020.0,0.0798],[64011.0,0.314441]],[[64044.0,2.20847226],[64046.0,0.09],[64047.0,0.14018887],[64048.0,0.08745386],[64050.0,0.312258]]]
["bitfinex","BTCUSD",1721381374966,[[63999.0,0.0962],[63996.0,0.312516],[63995.0,0.009174],[63994.0,0.312525]],[[64000.0,2.02617295],[64001.0,0.00083],[64002.0,0.156245],[64004.0,0.312483],[64005.0,0.06933366]]]
["bitfinex","BTCUSD",1721381449771,[[63999.0,0.468756],[63997.0,0.07717479],[63995.0,0.009174],[63993.0,0.31253],[63991.0,0.011163]],[[64000.0,0.58950295],[64001.0,0.00083],[64013.0,0.002794],[64014.0,0.312435],[64017.0,0.1]]]
["bitfinex","BTCUSD",1721381474042,[[63995.0,0.009174],[63991.0,0.011163],[63990.0,0.156273],[63989.0,0.08633779],[63976.0,0.0011]],[[63996.0,0.301259],[63998.0,0.312509],[64000.0,0.44260295],[64001.0,0.00083],[64003.0,0.312489]]]
["bitfinex","BTCUSD",1721381543243,[[64001.0,0.010913],[63999.0,0.156251],[63997.0,0.312511],[63995.0,0.321697],[63993.0,0.312533]],[[64002.0,0.1428],[64005.0,0.312478],[64008.0,0.312464],[64010.0,0.312454],[64016.0,0.2254]]]
["bitfinex","BTCUSD",1721381568070,[[64005.0,0.782187],[64002.0,0.312486],[64001.0,0.000913],[63998.0,0.07717479],[63993.0,0.35923]],[[64006.0,0.1505072],[64013.0,0.156218],[64014.0,0.002794],[64015.0,0.312429],[64017.0,0.31242]]]
["bitfinex","BTCUSD",1721381616388,[[63991.0,1.2555729],[63989.0,0.009163],[63984.0,0.312578],[63983.0,0.07717479],[63979.0,0.05]],[[63992.0,0.014],[64002.0,0.156245],[64003.0,0.00953826],[64006.0,0.313305],[64007.0,0.002794]]]
["bitfinex","BTCUSD",1721381656066,[[63991.0,0.0126729],[63989.0,0.009163],[63985.0,0.009163],[63979.0,0.3258],[63975.0,0.312618]],[[63992.0,0.790347],[63997.0,0.376818],[63999.0,0.1818],[64003.0,0.2754],[64005.0,0.202794]]]
["bitfinex","BTCUSD",1721381718304,[[63991.0,0.0136729],[63989.0,0.009163],[63986.0,0.009174],[63977.0,0.01746706],[63971.0,0.002]],[[63992.0,2.19136112],[63993.0,0.11694298],[63995.0,0.5226207],[63999.0,0.14033158],[64005.0,0.15787303]]]
["bitfinex","BTCUSD",1721381758495,[[63991.0,0.0136729],[63990.0,0.07717479],[63989.0,0.071963],[63986.0,0.009174],[63983.0,0.07717479]],[[63992.0,0.178269],[63993.0,0.09379417],[63994.0,0.43060845],[63995.0,0.0100967],[63998.0,0.31251]]]
["bitfinex","BTCUSD",1721381818979,[[63957.0,0.95909962],[63954.0,0.009174],[63952.0,0.05],[63951.0,0.07917479],[63950.0,0.312739]],[[63958.0,0.003],[63968.0,0.0648],[63969.0,0.0821],[63974.0,0.312627],[63977.0,0.312616]]]
["bitfinex","BTCUSD",1721381855438,[[63954.0,0.009174],[63951.0,0.002],[63937.0,0.009174],[63936.0,0.009174],[63931.0,0.07917479]],[[63955.0,1.407235],[63956.0,0.05],[63958.0,0.86974257],[63960.0,0.11696955],[63964.0,0.5]]]
["bitfinex","BTCUSD",1721381899395,[[63951.0,0.001913],[63937.0,0.009174],[63936.0,0.009174],[63932.0,0.0001],[63930.0,0.009174]],[[63952.0,2.09268474],[63956.0,0.002794],[63957.0,0.80835662],[63963.0,0.47070844],[63965.0,0.03991348]]]
["bitfinex","BTCUSD",1721381953707,[[63911.0,0.56942905],[63908.0,0.39012379],[63906.0,0.0904],[63905.0,0.312964],[63900.0,0.05]],[[63912.0,0.00374376],[63917.0,0.156453],[63918.0,0.1],[63919.0,0.312899],[63921.0,0.312887]]]
["bitfinex","BTCUSD",1721381995305,[[63887.0,0.009174],[63873.0,0.08634879],[63872.0,0.009174],[63871.0,0.002],[63847.0,0.009174]],[[63892.0,2.35328528],[63894.0,0.26343442],[63895.0,0.5],[63898.0,0.2],[63902.0,0.11677554]]]
["bitfinex","BTCUSD",1721382037674,[[63807.0,0.009174],[63791.0,0.002],[63790.0,0.07717479],[63789.0,0.009174],[63785.0,0.156775]],[[63808.0,1.83495507],[63811.0,0.2],[63812.0,1.04124957],[63813.0,0.2]]]
["bitfinex","BTCUSD",1721382062416,[[63791.0,0.002],[63789.0,0.009174],[63771.0,0.002],[63769.0,0.07717479],[63765.0,0.0375]],[[63792.0,2.72012506],[63793.0,0.313517],[63795.0,0.5],[63797.0,0.04025783],[63830.0,0.09292681]]]
["bitfinex","BTCUSD",1721382129885,[[63759.0,0.8833853],[63758.0,0.07717479],[63756.0,0.313695],[63753.0,0.05],[63751.0,0.002]],[[63760.0,0.01955502],[63768.0,0.00083],[63770.0,0.156815],[63771.0,0.313624],[63773.0,0.313617]]]
["bitfinex","BTCUSD",1721382138483,[[63767.0,2.28364415],[63764.0,0.04692146],[63762.0,0.07038219],[63760.0,0.09384292],[63759.0,0.314694]],[[63768.0,0.00283],[63792.0,0.003624],[63793.0,0.156757],[63794.0,0.1653],[63795.0,0.0798]]]
["bitfinex","BTCUSD",1721382210334,[[63815.0,1.85301798],[63814.0,0.0469877],[63813.0,0.07717479],[63812.0,0.12368155],[63810.0,0.10321429]],[[63816.0,0.00083],[63823.0,0.1427],[63824.0,0.00835],[63832.0,0.011144]]]
["bitfinex","BTCUSD",1721382225704,[[63815.0,1.83892618],[63813.0,0.17412313],[63811.0,0.07042251],[63810.0,0.10313556],[63809.0,0.0377]],[[63816.0,0.00083],[63818.0,0.0618],[63819.0,0.0784],[63824.0,0.00835],[63831.0,0.002794]]]
["bitfinex","BTCUSD",1721382267993,[[63815.0,0.17756093],[63813.0,0.313411],[63811.0,0.313423],[63808.0,0.41430574],[63807.0,0.07717479]],[[63816.0,0.14403],[63820.0,0.156691],[63821.0,0.313376],[63824.0,0.321715],[63828.0,0.0907]]]
["bitfinex","BTCUSD",1721382341978,[[63800.0,0.7970992],[63795.0,0.3135],[63788.0,0.05],[63787.0,0.0377],[63759.0,0.001013]],[[63801.0,1.1396],[63809.0,0.156719],[63811.0,0.313426],[63813.0,0.313416],[63816.0,0.49140579]]]
["bitfinex","BTCUSD",1721382364111,[[63800.0,1.96087678],[63799.0,0.04695194],[63797.0,0.07042792],[63795.0,0.09390389],[63793.0,0.33148457]],[[63801.0,1.0015],[63809.0,0.0649],[63810.0,0.0821],[63816.0,0.46387871],[63820.0,0.156691]]]
["bitfinex","BTCUSD",1721382446424,[[63815.0,2.63696546],[63813.0,0.01882671],[63811.0,0.07717479],[63810.0,0.46193291],[63805.0,0.19519534]],[[63816.0,0.13963],[63824.0,0.00835],[63832.0,0.00835],[63843.0,0.002794],[63844.0,0.1]]]
["bitfinex","BTCUSD",1721382458933,[[63815.0,2.65095857],[63814.0,0.11727407],[63813.0,0.19519253],[63811.0,0.07717479],[63810.0,0.35877469]],[[63816.0,0.00083],[63819.0,0.1417],[63824.0,0.00835],[63832.0,0.00835],[63844.0,0.002794]]]
["bitfinex","BTCUSD",1721382557174,[[63847.0,1.9467124],[63846.0,0.04694259],[63845.0,0.00811596],[63844.0,0.12041388],[63840.0,0.21855647]],[[63848.0,0.08123],[63853.0,0.06884],[63856.0,0.00834],[63867.0,0.002794],[63869.0,0.0927]]]
["bitfinex","BTCUSD",1721382609316,[[63847.0,2.40144263],[63846.0,0.06881837],[63842.0,0.00901084],[63841.0,0.14091349],[63812.0,0.69487637]],[[63848.0,0.14494148],[63853.0,0.00834],[63856.0,0.00834],[63867.0,0.002794],[63868.0,0.156573]]]
["bitfinex","BTCUSD",1721382659647,[[63868.0,2.06116088],[63864.0,0.313165],[63861.0,0.0877],[63858.0,0.49720319],[63853.0,0.57717479]],[[63869.0,0.002],[63871.0,0.00833],[63872.0,0.00834],[63873.0,0.00083],[63875.0,0.15183]]]
["bitfinex","BTCUSD",1721382696336,[[63873.0,0.15956],[63871.0,0.314043],[63870.0,0.313135],[63863.0,0.313165],[63860.0,0.54557479]],[[63874.0,0.14181158],[63878.0,0.156548],[63881.0,0.313083],[63885.0,0.32143133],[63892.0,0.00834]]]
["bitfinex","BTCUSD",1721382748640,[[63878.0,0.48861055],[63877.0,0.313097],[63875.0,0.31311],[63868.0,0.00840992],[63867.0,0.0754]],[[63879.0,0.00083],[63882.0,0.1449],[63885.0,0.002794],[63886.0,0.156528],[63887.0,0.313055]]]
["bitfinex","BTCUSD",1721382784794,[[63873.0,0.00555927],[63872.0,0.157476],[63870.0,0.313132],[63866.0,0.07717479],[63861.0,0.05556303]],[[63876.0,0.159348],[63878.0,0.313097],[63879.0,0.14803],[63880.0,0.313091],[63885.0,0.313062]]]
["bitfinex","BTCUSD",1721382850036,[[63842.0,0.000913],[63825.0,0.07717479],[63824.0,0.000913],[63820.0,0.0767],[63819.0,0.0609]],[[63843.0,3.23056201],[63845.0,0.313262],[63849.0,0.13928112],[63850.0,0.2],[63855.0,0.23386605]]]
["bitfinex","BTCUSD",1721382905107,[[63842.0,0.002913],[63832.0,0.0791],[63831.0,0.0663],[63825.0,0.07717479],[63816.0,0.000913]],[[63843.0,3.04464031],[63845.0,0.15699756],[63846.0,0.2],[63847.0,0.062762],[63849.0,0.313241]]]
["bitfinex","BTCUSD",1721382972818,[[63777.0,0.0818],[63776.0,0.0623],[63769.0,0.07717479],[63765.0,0.156825],[63761.0,0.39084379]],[[63792.0,1.85831274],[63802.0,0.513469],[63804.0,0.07717479],[63805.0,0.2]]]
["bitfinex","BTCUSD",1721382987269,[[63791.0,0.92858996],[63789.0,0.39987979],[63782.0,0.07717479],[63781.0,0.05],[63768.0,0.85437479]],[[63792.0,0.001],[63801.0,0.156737],[63805.0,0.313455],[63807.0,0.313445],[63813.0,0.002794]]]
["bitfinex","BTCUSD",1721383048419,[[63789.0,0.009087],[63779.0,0.009174],[63778.0,0.009174],[63770.0,0.13727479],[63763.0,0.4684]],[[63790.0,1.47230952],[63792.0,0.15434957],[63793.0,0.2383399],[63803.0,0.16978411]]]
["bitfinex","BTCUSD",1721383064614,[[63779.0,0.93285849],[63778.0,0.009174],[63775.0,0.07717479],[63771.0,0.002],[63768.0,0.07717479]],[[63780.0,0.005],[63788.0,0.31354],[63789.0,0.00083]]]
["bitfinex","BTCUSD",1721383129928,[[63788.0,1.24076366],[63783.0,0.313561],[63779.0,0.08634879],[63778.0,0.009174],[63775.0,0.05]],[[63789.0,0.00383],[63801.0,0.002794],[63802.0,0.1607],[63803.0,0.313468],[63809.0,0.0464799]]]
["bitfinex","BTCUSD",1721383194591,[[63809.0,0.008],[63796.0,0.156748],[63793.0,0.313513],[63791.0,0.4684],[63790.0,0.39070179]],[[63810.0,1.27262025],[63811.0,0.00083],[63817.0,0.12363138],[63818.0,0.43307789],[63820.0,0.09291319]]]
["bitfinex","BTCUSD",1721383202294,[[63789.0,0.001913],[63778.0,0.009174],[63776.0,0.23397279],[63775.0,0.313601],[63773.0,0.4684]],[[63790.0,1.39882974],[63800.0,0.377479],[63803.0,0.06973787],[63804.0,0.002794],[63805.0,0.40643983]]]
["bitfinex","BTCUSD",1721383266919,[[63780.0,0.575065],[63778.0,0.313586],[63776.0,0.0613],[63760.0,0.16355574],[63758.0,0.36059386]],[[63781.0,0.00483],[63787.0,0.159565],[63790.0,0.00083],[63792.0,0.31352],[63812.0,0.9832]]]
["bitfinex","BTCUSD",1721383277613,[[63789.0,2.01777308],[63787.0,0.313538],[63781.0,0.06566595],[63780.0,0.313577],[63776.0,0.00889616]],[[63790.0,0.00034044],[63805.0,0.002794],[63806.0,0.46304871],[63811.0,0.00083],[63814.0,0.156705]]]
["bitfinex","BTCUSD",1721383329101,[[63908.0,0.12999873],[63907.0,0.1238996],[63906.0,0.38783677],[63904.0,0.17424769],[63898.0,0.01880536]],[[63909.0,1e-08],[63913.0,0.156462],[63915.0,0.312916],[63917.0,0.0642],[63922.0,0.312884]]]
["bitfinex","BTCUSD",1721383344477,[[63908.0,1.56197684],[63903.0,0.312972],[63898.0,0.05],[63897.0,0.07717479],[63895.0,0.01880371]],[[63909.0,1e-08],[63921.0,0.156443],[63923.0,0.31288],[63924.0,0.1],[63925.0,0.312868]]]
["bitfinex","BTCUSD",1721383412453,[[63927.0,2.92414989],[63926.0,0.03],[63924.0,0.00929824],[63921.0,0.14050691],[63920.0,0.21770744]],[[63928.0,0.00504377],[63929.0,0.01034],[63938.0,0.00833],[63946.0,0.00834],[63947.0,0.00833]]]
["bitfinex","BTCUSD",1721383430766,[[63968.0,1.115296],[63962.0,0.07717479],[63959.0,0.0776],[63957.0,0.15914153],[63956.0,0.374913]],[[63970.0,0.00832],[63973.0,0.08002],[63974.0,0.0638],[63980.0,0.156299],[63982.0,0.312589]]]
["bitfinex","BTCUSD",1721383463096,[[63974.0,0.002913],[63972.0,0.156317],[63971.0,0.0765],[63970.0,0.0648],[63963.0,0.54557479]],[[63977.0,0.156306],[63979.0,0.312605],[63983.0,0.312585],[63985.0,0.312573],[63986.0,0.19608174]]]
["bitfinex","BTCUSD",1721383519140,[[63931.0,0.1327],[63926.0,0.312859],[63923.0,0.312872],[63917.0,0.46304871]],[[63935.0,0.002],[63939.0,0.46717974],[63942.0,0.312783],[63944.0,0.11887479],[63945.0,0.352571]]]
["bitfinex","BTCUSD",1721383532655,[[63952.0,0.001],[63950.0,0.156371],[63947.0,0.312754],[63944.0,0.312769],[63941.0,0.312783]],[[63953.0,0.006],[63955.0,0.15636],[63957.0,0.312714],[63958.0,0.1],[63959.0,0.312704]]]
["bitfinex","BTCUSD",1721383593627,[[63967.0,0.159124],[63965.0,0.144],[63964.0,0.38984979],[63962.0,0.312681],[63900.0,0.009163]],[[63968.0,0.011],[63972.0,0.156318],[63973.0,0.312635],[63975.0,0.3196948],[63979.0,0.413435]]]
["bitfinex","BTCUSD",1721383622099,[[63978.0,2.00474334],[63976.0,0.05],[63974.0,0.21386869],[63970.0,0.04672964],[63969.0,0.002794]],[[63989.0,0.002],[64001.0,0.156247],[64002.0,0.00834],[64008.0,0.354163],[64009.0,0.0446]]]
["bitfinex","BTCUSD",1721383672077,[[63988.0,2.32592199],[63986.0,0.09379853],[63985.0,0.22558813],[63984.0,0.13602603],[63983.0,0.312579]],[[63989.0,0.00366975],[64002.0,0.00834],[64009.0,0.12638978],[64010.0,0.164566],[64011.0,0.07852467]]]
["bitfinex","BTCUSD",1721383715212,[[63991.0,1.4772692],[63990.0,0.362545],[63989.0,0.09397508],[63988.0,0.08742841],[63987.0,0.28382496]],[[63992.0,0.00100975],[64002.0,0.05714],[64003.0,0.0756],[64009.0,0.002],[64011.0,0.164564]]]
["bitfinex","BTCUSD",1721383785756,[[63991.0,0.030926],[63989.0,0.0002566],[63988.0,0.000913],[63987.0,0.15628],[63986.0,0.0605]],[[63992.0,0.17575507],[63994.0,0.402629],[63997.0,0.389114],[63998.0,0.0488],[64000.0,0.312502]]]
["bitfinex","BTCUSD",1721383855757,[[64001.0,0.539642],[64000.0,0.006],[63999.0,0.0827],[63998.0,0.312506],[63996.0,0.312519]],[[64002.0,0.00589543],[64007.0,0.156234],[64008.0,0.1],[64009.0,0.404559],[64010.0,0.00834]]]
["bitfinex","BTCUSD",1721383891277,[[64001.0,0.002],[63991.0,0.000913],[63990.0,0.002794],[63989.0,0.0644566],[63988.0,0.000913]],[[64002.0,1.49644898],[64006.0,0.07012033],[64008.0,0.09349377],[64009.0,0.16886722],[64010.0,0.00834]]]
["bitfinex","BTCUSD",1721383945000,[[63992.0,0.000913],[63991.0,0.000913],[63989.0,0.0002566],[63988.0,0.000913],[63979.0,0.002794]],[[63993.0,1.26835412],[63996.0,0.2255],[63997.0,0.65687404],[64000.0,0.06997341],[64001.0,0.00083]]]
["bitfinex","BTCUSD",1721383985435,[[63976.0,0.020913],[63971.0,0.298818],[63970.0,0.312645],[63967.0,0.312659],[63964.0,0.312672]],[[63977.0,0.470918],[63979.0,0.376605],[63980.0,0.12811627],[63982.0,0.312589],[63987.0,0.07011623]]]
["bitfinex","BTCUSD",1721384043095,[[63982.0,2.09221813],[63981.0,0.05],[63978.0,0.07717479],[63976.0,0.313525],[63974.0,0.04665536]],[[63983.0,0.00083],[63998.0,0.0773],[63999.0,0.0621],[64001.0,0.00083],[64002.0,0.16214043]]]
["bitfinex","BTCUSD",1721384092578,[[63982.0,3.23581157],[63981.0,0.20380821],[63980.0,0.07717479],[63977.0,0.14038484],[63972.0,0.48520142]],[[63983.0,0.00083],[63991.0,0.0759],[63993.0,0.0618],[64001.0,0.00083],[64010.0,0.00834]]]
["bitfinex","BTCUSD",1721384137224,[[64000.0,2.11354171],[63998.0,0.09352571],[63996.0,0.19800714],[63995.0,0.01148848],[63986.0,0.19463846]],[[64001.0,0.00083],[64009.0,0.0832],[64011.0,0.06854],[64020.0,0.00833],[64024.0,0.156192]]]
["bitfinex","BTCUSD",1721384184427,[[64038.0,1.92597888],[64037.0,0.3015],[64036.0,0.312322],[64033.0,0.04655457],[64032.0,0.225]],[[64039.0,0.0144033],[64043.0,0.00833],[64045.0,0.0001885],[64048.0,0.0773],[64050.0,0.0643]]]
["bitfinex","BTCUSD",1721384221105,[[64102.0,1.65603376],[64101.0,0.2805519],[64100.0,0.01868724],[64099.0,0.23400371],[64097.0,0.16993828]],[[64103.0,0.01404912],[64105.0,0.0001],[64108.0,0.00833],[64109.0,0.002],[64122.0,0.0824]]]
["bitfinex","BTCUSD",1721384241057,[[64121.0,0.28238174],[64115.0,0.002794],[64114.0,0.22207],[64109.0,0.848133],[64106.0,0.311983]],[[64122.0,0.467857],[64123.0,0.1324],[64127.0,0.311882],[64129.0,0.002],[64144.0,0.05]]]
["bitfinex","BTCUSD",1721384306470,[[64130.0,0.016],[64121.0,0.000913],[64118.0,0.002794],[64099.0,0.46304871],[64097.0,0.05]],[[64131.0,1.228643],[64134.0,0.00833],[64135.0,0.05018824],[64136.0,0.31184],[64137.0,0.23441299]]]
["bitfinex","BTCUSD",1721384362268,[[64130.0,1.47295654],[64129.0,0.000913],[64127.0,0.0627],[64125.0,0.311889],[64124.0,0.00833]],[[64131.0,0.00833],[64134.0,0.00833],[64135.0,0.00018824],[64139.0,0.0811],[64140.0,0.0519]]]
["bitfinex","BTCUSD",1721384405968,[[64185.0,0.008913],[64182.0,0.155806],[64180.0,0.31162],[64177.0,0.311633],[64176.0,0.07717479]],[[64186.0,0.1596369],[64187.0,0.00850808],[64189.0,0.31358],[64192.0,0.371865],[64194.0,0.00832]]]
["bitfinex","BTCUSD",1721384459217,[[64185.0,0.03132481],[64179.0,0.155811],[64178.0,0.311629],[64172.0,0.31166],[64164.0,0.002794]],[[64186.0,0.5645721],[64187.0,0.32010108],[64189.0,0.002],[64191.0,0.451674],[64192.0,0.05584497]]]
["bitfinex","BTCUSD",1721384485001,[[64185.0,0.006913],[64166.0,0.002794],[64165.0,0.0811],[64161.0,0.07717479],[64158.0,0.216364]],[[64186.0,2.72044787],[64187.0,0.20850808],[64189.0,0.002],[64190.0,0.00933716],[64192.0,0.73470713]]]
["bitfinex","BTCUSD",1721384544652,[[64144.0,0.000913],[64136.0,0.002794],[64135.0,0.0651],[64134.0,0.235623],[64132.0,0.311855]],[[64145.0,0.779482],[64146.0,0.04674038],[64148.0,0.38188957],[64149.0,0.0627],[64150.0,0.16948076]]]
["bitfinex","BTCUSD",1721384562637,[[64144.0,0.062413],[64143.0,0.08],[64137.0,0.31183],[64135.0,0.002794],[64134.0,0.07717479]],[[64145.0,0.04769889],[64147.0,0.38183534],[64149.0,0.09339779],[64150.0,0.311773],[64151.0,0.11674724]]]
["bitfinex","BTCUSD",1721384614689,[[64105.0,0.92558138],[64102.0,0.312914],[64098.0,0.07717479],[64095.0,0.312035],[64093.0,0.00948427]],[[64106.0,0.002],[64115.0,0.155969],[64117.0,0.1],[64118.0,0.311929],[64120.0,0.311918]]]
["bitfinex","BTCUSD",1721384654982,[[64110.0,0.15598],[64109.0,0.311968],[64107.0,0.311973],[64106.0,0.474613],[64104.0,0.375892]],[[64116.0,0.311934],[64119.0,0.31192],[64120.0,0.14243],[64122.0,0.311906],[64124.0,0.0466677]]]
["bitfinex","BTCUSD",1721384696015,[[64106.0,0.01533681],[64105.0,0.156906],[64103.0,0.311994],[64102.0,0.000913],[64101.0,0.312003]],[[64107.0,0.00283],[64109.0,0.216386],[64110.0,0.311966],[64111.0,0.0789],[64123.0,0.05]]]
["bitfinex","BTCUSD",1721384798650,[[64106.0,0.483887],[64105.0,0.000913],[64103.0,0.0898],[64102.0,0.141313],[64100.0,0.38918479]],[[64107.0,0.00083],[64112.0,0.0777],[64113.0,0.04679872],[64114.0,0.07019808],[64116.0,0.09359744]]]
["bitfinex","BTCUSD",1721384834788,[[64106.0,1.310653],[64105.0,0.000913],[64103.0,0.311993],[64102.0,0.081713],[64101.0,0.0609]],[[64107.0,0.00083],[64108.0,0.1361],[64120.0,0.156787],[64124.0,0.77494771],[64125.0,0.12392365]]]
["bitfinex","BTCUSD",1721384922527,[[64106.0,2.53301962],[64105.0,0.000913],[64104.0,0.09268802],[64103.0,0.11586003],[64102.0,0.10610343]],[[64107.0,0.00083],[64120.0,0.06223],[64123.0,0.0793],[64133.0,0.07717479],[64135.0,0.20269401]]]
["bitfinex","BTCUSD",1721384946474,[[64136.0,1.26881074],[64135.0,0.0898],[64132.0,0.311852],[64129.0,0.0627],[64128.0,0.1325]],[[64137.0,0.0763],[64138.0,0.0623],[64145.0,0.00083],[64158.0,0.46304871],[64159.0,0.311729]]]
["bitfinex","BTCUSD",1721385024217,[[64143.0,1.61956653],[64138.0,0.586126],[64136.0,0.07717479],[64135.0,0.311841],[64097.0,0.46304871]],[[64144.0,0.00083],[64155.0,0.0825],[64158.0,0.0654],[64161.0,0.00083],[64162.0,0.155855]]]
["bitfinex","BTCUSD",1721385060186,[[64143.0,1.93689995],[64140.0,0.0767],[64138.0,0.0621],[64137.0,0.05],[64136.0,0.09570077]],[[64144.0,0.00083],[64148.0,0.0792],[64151.0,0.0634],[64161.0,0.00083],[64163.0,0.155853]]]
["bitfinex","BTCUSD",1721385113224,[[64206.0,0.000913],[64194.0,0.002794],[64193.0,0.155779],[64189.0,0.623157],[64188.0,0.07717479]],[[64207.0,0.92553],[64214.0,0.311458],[64215.0,0.2738],[64221.0,0.07717479],[64222.0,0.22653277]]]
["bitfinex","BTCUSD",1721385157601,[[64215.0,0.00969585],[64214.0,0.000913],[64206.0,0.000913],[64205.0,0.158544],[64204.0,0.0652]],[[64216.0,0.77962],[64217.0,0.0665],[64218.0,0.076],[64219.0,0.312265],[64225.0,0.05]]]
["bitfinex","BTCUSD",1721385168548,[[64216.0,0.008],[64214.0,0.000913],[64206.0,0.159453],[64205.0,0.0649],[64203.0,0.39081]],[[64217.0,1.167254],[64219.0,0.05083],[64221.0,0.07717479],[64222.0,0.06743],[64226.0,0.29796743]]]
["bitfinex","BTCUSD",1721385241135,[[64214.0,0.002913],[64208.0,0.0637],[64207.0,0.0798],[64206.0,0.000913],[64198.0,0.002794]],[[64215.0,1.86827299],[64217.0,0.11735311],[64218.0,0.1149],[64219.0,0.09155086],[64222.0,0.00083]]]
["bitfinex","BTCUSD",1721385314528,[[64193.0,0.1456],[64186.0,0.155796],[64185.0,0.311595],[64183.0,0.401208],[64182.0,0.07717479]],[[64194.0,0.47703944],[64196.0,0.07706251],[64197.0,0.311541],[64198.0,0.18302246]]]
["bitfinex","BTCUSD",1721385355974,[[64213.0,0.08164071],[64212.0,0.218533],[64210.0,0.001],[64208.0,0.311487],[64194.0,0.05]],[[64215.0,0.01083],[64216.0,0.155725],[64217.0,0.00083],[64218.0,0.311441],[64219.0,0.00083]]]
["bitfinex","BTCUSD",1721385420698,[[64212.0,0.15070753],[64210.0,0.155738],[64209.0,0.311482],[64207.0,0.0896],[64206.0,0.311496]],[[64214.0,0.155729],[64215.0,0.00055013],[64217.0,0.312277],[64221.0,0.07004157],[64222.0,0.08273]]]
["bitfinex","BTCUSD",1721385472636,[[64205.0,1.0068999],[64199.0,0.156677],[64197.0,0.454637],[64195.0,0.311548],[64192.0,0.16956879]],[[64206.0,0.779742],[64208.0,0.1375],[64209.0,0.0896],[64210.0,0.311479],[64212.0,0.07005843]]]
["bitfinex","BTCUSD",1721385524709,[[64157.0,0.05],[64156.0,0.009163],[64155.0,0.1419],[64152.0,0.009163],[64151.0,0.155881]],[[64158.0,0.467595],[64160.0,0.311721],[64162.0,0.001],[64163.0,0.311706],[64166.0,0.1373]]]
["bitfinex","BTCUSD",1721385560760,[[64150.0,0.009163],[64149.0,0.009163],[64140.0,0.009174],[64130.0,0.002794],[64129.0,0.009174]],[[64151.0,1.83353431],[64152.0,0.07717479],[64153.0,0.46286526],[64156.0,0.34976679],[64157.0,0.49408457]]]
["bitfinex","BTCUSD",1721385621800,[[64141.0,0.93513625],[64140.0,0.009174],[64139.0,0.07717479],[64138.0,0.311826],[64134.0,0.009174]],[[64142.0,5.00119714],[64144.0,0.00083],[64153.0,0.155877],[64155.0,0.311749],[64157.0,0.311739]]]
["bitfinex","BTCUSD",1721385660116,[[64134.0,0.009174],[64129.0,0.009174],[64121.0,0.13937479],[64120.0,0.0799],[64114.0,0.158765]],[[64135.0,1.62663763],[64137.0,0.1371],[64140.0,0.19495456],[64142.0,5.22410984]]]
["bitfinex","BTCUSD",1721385720510,[[64113.0,0.004148],[64112.0,0.23315079],[64110.0,0.009174],[64109.0,0.311966],[64103.0,0.311997]],[[64118.0,0.155962],[64119.0,1.996],[64121.0,0.311913],[64125.0,0.375092],[64126.0,0.74093816]]]
["bitfinex","BTCUSD",1721385766034,[[64110.0,0.01331895],[64108.0,0.16516],[64106.0,0.002794],[64105.0,0.311985],[64101.0,0.07735036]],[[64111.0,0.00260548],[64114.0,0.74002516],[64115.0,0.29727],[64116.0,0.311938],[64123.0,0.0936573]]]
["bitfinex","BTCUSD",1721385820674,[[64099.0,0.13343499],[64098.0,0.1],[64097.0,0.156011],[64095.0,0.32134591],[64094.0,0.04634689]],[[64102.0,2.79870904],[64103.0,0.66193737],[64106.0,0.155992],[64108.0,0.311976],[64110.0,0.311966]]]
["bitfinex","BTCUSD",1721385878857,[[64098.0,0.79425247],[64095.0,0.312036],[64092.0,0.16356674],[64089.0,0.394664],[64087.0,0.05546687]],[[64099.0,0.1465],[64102.0,2.65793904],[64103.0,0.66193737],[64109.0,0.155984],[64110.0,0.04679546]]]
["bitfinex","BTCUSD",1721385926945,[[64098.0,1.40734292],[64095.0,0.32126251],[64094.0,0.0326],[64092.0,0.009185],[64089.0,0.06940164]],[[64099.0,4.00183],[64101.0,0.1446],[64102.0,2.65793904],[64103.0,0.66193737],[64116.0,0.155967]]]
["bitfinex","BTCUSD",1721385958343,[[64130.0,0.00537416],[64127.0,0.002794],[64126.0,0.155942],[64124.0,0.311895],[64122.0,0.311903]],[[64131.0,0.001],[64133.0,0.155927],[64134.0,0.145],[64135.0,0.311846],[64137.0,0.311837]]]
["bitfinex","BTCUSD",1721386020350,[[64133.0,2.39039817],[64132.0,0.07808779],[64129.0,0.36736532],[64128.0,0.5],[64127.0,0.06920797]],[[64134.0,1.93845951],[64139.0,0.00083],[64140.0,0.00083],[64144.0,0.00083],[64159.0,0.0666]]]
["bitfinex","BTCUSD",1721386050943,[[64132.0,0.000913],[64118.0,0.002794],[64116.0,0.1],[64115.0,0.86280979],[64104.0,0.05]],[[64133.0,1.245678],[64134.0,1.93545951],[64139.0,0.00083],[64140.0,0.3218341],[64142.0,0.04659052]]]
["bitfinex","BTCUSD",1721386115562,[[64115.0,3.22981836],[64114.0,0.032794],[64113.0,1.50952702],[64111.0,0.63932963],[64105.0,0.20572891]],[[64116.0,1.61208671],[64118.0,1.93545951],[64134.0,0.06223],[64135.0,0.0781],[64139.0,0.00083]]]
["bitfinex","BTCUSD",1721386160519,[[64115.0,2.43425146],[64114.0,0.341943],[64113.0,0.00952702],[64109.0,0.13963417],[64108.0,0.002794]],[[64116.0,1.71724972],[64118.0,1.93545951],[64134.0,0.00083],[64140.0,0.00083],[64142.0,0.155904]]]
["bitfinex","BTCUSD",1721386195575,[[64115.0,2.90798472],[64114.0,0.16925858],[64113.0,0.50952702],[64110.0,0.24157479],[64109.0,0.0295]],[[64116.0,0.57492526],[64118.0,1.93545951],[64124.0,0.1389],[64134.0,0.00083],[64151.0,0.155882]]]
["bitfinex","BTCUSD",1721386259076,[[64128.0,0.73319574],[64127.0,0.7924],[64126.0,0.4737],[64125.0,0.311889],[64121.0,0.311906]],[[64129.0,0.1456],[64139.0,0.05],[64144.0,0.155899],[64149.0,0.311777],[64152.0,0.311764]]]
["bitfinex","BTCUSD",1721386286402,[[64145.0,1.18816846],[64142.0,0.311807],[64136.0,0.03],[64135.0,0.00926918],[64134.0,0.5200458]],[[64146.0,0.13843],[64155.0,0.05],[64163.0,0.155853],[64164.0,0.00083],[64165.0,0.3117]]]
["bitfinex","BTCUSD",1721386340803,[[64129.0,1.07781215],[64128.0,0.312786],[64126.0,0.1476],[64117.0,0.33058224],[64105.0,0.321898]],[[64130.0,0.001],[64140.0,0.1442],[64142.0,0.05],[64146.0,2.00083],[64149.0,0.155887]]]
["bitfinex","BTCUSD",1721386379229,[[64118.0,0.001913],[64115.0,0.000913],[64101.0,0.000913],[64098.0,0.000913],[64096.0,0.002794]],[[64119.0,1.52556716],[64122.0,0.311908],[64124.0,0.00935388],[64126.0,0.12717479],[64127.0,0.311884]]]
["bitfinex","BTCUSD",1721386434710,[[64115.0,0.002913],[64101.0,0.000913],[64098.0,0.000913],[64085.0,0.009174],[64079.0,0.011957]],[[64116.0,2.18740925],[64118.0,0.21019511],[64120.0,0.88199727],[64127.0,0.2],[64132.0,0.22997519]]]
["bitfinex","BTCUSD",1721386499410,[[64084.0,0.24958353],[64083.0,0.313092],[64081.0,0.312103],[64080.0,0.04668099],[64079.0,0.009163]],[[64085.0,1.20222521],[64092.0,0.05],[64096.0,0.04683331],[64098.0,0.22626096],[64099.0,0.002794]]]
["bitfinex","BTCUSD",1721386559917,[[64130.0,0.003],[64129.0,0.0899],[64118.0,0.1],[64117.0,0.4737],[64114.0,0.000913]],[[64131.0,1.36005051],[64134.0,0.00083],[64140.0,0.311818],[64144.0,0.002794],[64145.0,0.43897279]]]
["bitfinex","BTCUSD",1721386634913,[[64118.0,0.0938153],[64114.0,0.000913],[64109.0,0.155983],[64108.0,0.1],[64107.0,0.311974]],[[64119.0,0.1934],[64124.0,0.04677978],[64126.0,0.07296368],[64127.0,0.15594],[64128.0,0.09355957]]]
["bitfinex","BTCUSD",1721386655203,[[64118.0,0.0938153],[64114.0,0.000913],[64113.0,0.155973],[64111.0,0.311955],[64109.0,0.311965]],[[64119.0,0.1934],[64122.0,0.00083],[64124.0,0.04679637],[64125.0,0.07298855],[64126.0,0.155943]]]
["bitfinex","BTCUSD",1721386724364,[[64114.0,0.0023219],[64106.0,0.0899],[64098.0,0.7924],[64097.0,0.0119],[64096.0,0.156015]],[[64115.0,1.35469107],[64117.0,0.04673256],[64118.0,0.00083],[64119.0,0.07092884],[64121.0,0.18336513]]]
["bitfinex","BTCUSD",1721386768824,[[64074.0,0.009163],[64065.0,0.0023],[64063.0,0.54869],[64061.0,0.312201],[64053.0,0.25227816]],[[64077.0,0.1944],[64081.0,0.156053],[64084.0,0.31209],[64088.0,0.38924879],[64090.0,0.312062]]]
["bitfinex","BTCUSD",1721386816708,[[64077.0,0.02339024],[64074.0,0.01639404],[64068.0,0.009163],[64066.0,0.380888],[64065.0,0.4737]],[[64078.0,0.344859],[64081.0,0.312109],[64083.0,0.312099],[64086.0,0.04675961],[64087.0,0.31208]]]
["bitfinex","BTCUSD",1721386894678,[[64077.0,0.02739024],[64076.0,0.090813],[64074.0,0.01443],[64068.0,0.044263],[64066.0,0.158388]],[[64078.0,0.38920613],[64081.0,0.312935],[64082.0,0.35885113],[64084.0,0.38221519],[64085.0,0.09349626]]]
["bitfinex","BTCUSD",1721386927453,[[64101.0,0.25001312],[64099.0,0.312013],[64097.0,0.347123],[64096.0,0.01738806],[64093.0,0.312046]],[[64102.0,0.1487],[64107.0,0.05],[64117.0,0.314727],[64118.0,0.07800479],[64119.0,0.312752]]]
["bitfinex","BTCUSD",1721386987538,[[64140.0,2.06685392],[64134.0,0.01871754],[64133.0,0.346951],[64132.0,0.5063],[64129.0,0.6382]],[[64141.0,0.00834],[64146.0,0.00083],[64149.0,0.0763],[64150.0,0.07205],[64163.0,0.002794]]]
["bitfinex","BTCUSD",1721387011167,[[64160.0,0.76627644],[64158.0,0.3209172],[64156.0,0.311735],[64155.0,0.0186937],[64154.0,0.18703462]],[[64161.0,0.1389],[64164.0,0.00083],[64167.0,0.00834],[64170.0,0.05],[64172.0,0.155832]]]
["bitfinex","BTCUSD",1721387081200,[[64170.0,1.40907765],[64167.0,0.311685],[64164.0,0.00907396],[64162.0,0.0799],[64159.0,0.04754633]],[[64171.0,0.00083],[64173.0,0.08544],[64174.0,0.0606],[64176.0,0.00834],[64180.0,0.05]]]
["bitfinex","BTCUSD",1721387130198,[[64159.0,0.001913],[64154.0,0.000913],[64153.0,0.000913],[64130.0,0.00964849],[64122.0,0.311905]],[[64160.0,1.93807644],[64161.0,0.09320072],[64162.0,0.07717479],[64163.0,0.1165009],[64168.0,0.311684]]]
["bitfinex","BTCUSD",1721387160700,[[64122.0,0.4737],[64117.0,0.000913]],[[64131.0,0.05],[64140.0,0.1435],[64143.0,0.38897879]]]
["bitfinex","BTCUSD",1721387220410,[[64125.0,1.08188203],[64124.0,0.566394],[64121.0,0.1296],[64117.0,0.01025106],[64115.0,0.311936]],[[64126.0,0.002],[64131.0,0.002794],[64133.0,0.0605],[64134.0,0.0817],[64136.0,0.05]]]
["bitfinex","BTCUSD",1721387253218,[[64117.0,0.001913],[64105.0,0.2244],[64101.0,0.156003],[64099.0,0.1],[64098.0,0.312018]],[[64118.0,0.98691],[64119.0,0.311923],[64122.0,0.07717479],[64123.0,0.311903],[64126.0,0.05572759]]]
["bitfinex","BTCUSD",1721387337525,[[64094.0,0.1024442],[64093.0,0.1406],[64092.0,0.01738806],[64089.0,0.009163],[64088.0,0.009163]],[[64095.0,0.27978923],[64096.0,0.312035],[64097.0,0.07015732],[64098.0,0.32137429],[64099.0,0.09354309]]]
["bitfinex","BTCUSD",1721387363152,[[64088.0,1e-06],[64076.0,0.000913],[64069.0,0.009174],[64068.0,0.009163],[64063.0,0.0898]],[[64089.0,2.51211052],[64093.0,0.15762203],[64095.0,0.18234957],[64096.0,0.00950923],[64097.0,0.002794]]]
["bitfinex","BTCUSD",1721387415371,[[64076.0,0.000913],[64075.0,0.0899],[64074.0,0.01443],[64069.0,0.075274],[64068.0,0.009163]],[[64077.0,0.354462],[64079.0,0.312116],[64080.0,0.04671791],[64082.0,0.38217987],[64084.0,0.10252867]]]
["bitfinex","BTCUSD",1721387492739,[[64084.0,0.0899],[64080.0,0.141],[64079.0,0.156057],[64077.0,0.03],[64076.0,0.32227398]],[[64085.0,0.051],[64086.0,0.002],[64088.0,0.156865],[64089.0,0.04677132],[64090.0,0.312065]]]
["bitfinex","BTCUSD",1721387570656,[[64077.0,0.000913],[64076.0,0.000913],[64074.0,0.01443],[64069.0,0.009174],[64065.0,0.071974]],[[64078.0,1.94278137],[64079.0,0.09320639],[64081.0,0.11650799],[64082.0,0.0899],[64084.0,0.05]]]
["bitfinex","BTCUSD",1721387652286,[[64082.0,0.36972402],[64081.0,0.156052],[64080.0,0.312109],[64077.0,0.000913],[64076.0,0.35254309]],[[64083.0,0.022],[64086.0,0.05],[64088.0,0.219965],[64089.0,0.0769],[64092.0,0.312055]]]
["bitfinex","BTCUSD",1721387685882,[[64082.0,0.000913],[64080.0,0.0899],[64077.0,0.295675],[64076.0,0.000913],[64074.0,0.326565]],[[64083.0,0.062],[64087.0,0.31208],[64088.0,0.00083],[64089.0,0.450068],[64093.0,0.31205]]]
["bitfinex","BTCUSD",1721387722382,[[64087.0,1.18574267],[64086.0,0.03],[64085.0,0.312084],[64082.0,0.225513],[64080.0,0.00935378]],[[64088.0,0.00283],[64100.0,0.002794],[64101.0,0.206004],[64102.0,0.0617],[64103.0,0.15587479]]]
["bitfinex","BTCUSD",1721387770206,[[64117.0,1.8813872],[64113.0,0.01873822],[64111.0,1.5],[64110.0,0.311959],[64107.0,0.35867793]],[[64118.0,0.00183],[64120.0,0.1],[64129.0,0.1429],[64130.0,0.00083],[64133.0,0.46304871]]]
["bitfinex","BTCUSD",1721387806922,[[64139.0,1.26445262],[64136.0,0.311836],[64134.0,0.01873201],[64129.0,0.65317606],[64127.0,0.06993655]],[[64140.0,0.10398],[64141.0,0.0604],[64151.0,0.05],[64152.0,0.96512162],[64164.0,0.00950917]]]
["bitfinex","BTCUSD",1721387853020,[[64144.0,0.31028074],[64143.0,0.09319614],[64141.0,0.311809],[64140.0,0.414817],[64137.0,0.311829]],[[64146.0,0.05083],[64147.0,0.1438],[64152.0,0.96512262],[64160.0,0.311723],[64169.0,0.361678]]]
["bitfinex","BTCUSD",1721387907794,[[64145.0,1.25749944],[64144.0,0.08593027],[64143.0,0.311803],[64142.0,0.28306918]],[[64146.0,0.00653],[64149.0,0.0635],[64151.0,0.0758],[64152.0,0.80924162],[64156.0,0.05]]]
["bitfinex","BTCUSD",1721387948635,[[64140.0,1.03392374],[64139.0,0.0030375],[64137.0,0.2243],[64134.0,0.341844],[64130.0,0.17717479]],[[64141.0,0.006],[64147.0,0.143],[64151.0,0.05],[64153.0,0.00083],[64158.0,0.311731]]]
["bitfinex","BTCUSD",1721388005625,[[64151.0,0.44248668],[64150.0,0.1197],[64148.0,0.311776],[64146.0,0.311784],[64144.0,0.0467083]],[[64152.0,0.14493],[64153.0,0.00083],[64156.0,0.05],[64157.0,0.155869],[64160.0,0.311724]]]
["bitfinex","BTCUSD",1721388043180,[[64151.0,2.35689524],[64150.0,0.03940818],[64149.0,0.0759],[64146.0,0.14030416],[64144.0,0.311797]],[[64152.0,0.00083],[64153.0,0.00083],[64160.0,0.0629],[64161.0,0.0754],[64168.0,0.052794]]]
["bitfinex","BTCUSD",1721388112149,[[64169.0,1.14769711],[64168.0,0.18584],[64167.0,0.04675298],[64165.0,0.07012947],[64148.0,1.27619931]],[[64170.0,0.14173],[64171.0,0.00083],[64172.0,0.05],[64173.0,0.16417],[64174.0,0.00834]]]
["bitfinex","BTCUSD",1721388149253,[[64240.0,0.14589775],[64238.0,0.01867653],[64234.0,0.15568],[64231.0,0.311373],[64230.0,0.1]],[[64241.0,0.67173],[64244.0,0.311313],[64248.0,0.3114819],[64249.0,0.002],[64256.0,0.00018788]]]
["bitfinex","BTCUSD",1721388192218,[[64240.0,0.85689955],[64239.0,0.29378],[64236.0,0.311349],[64233.0,0.311365],[64224.0,0.02811193]],[[64241.0,0.06383],[64243.0,0.155659],[64246.0,0.311307],[64248.0,0.3901859],[64251.0,0.0628]]]
["bitfinex","BTCUSD",1721388239604,[[64230.0,0.002],[64218.0,0.000913],[64215.0,0.1],[64214.0,0.155729],[64203.0,1.1028625]],[[64231.0,1.295416],[64236.0,0.13637766],[64237.0,0.311348],[64239.0,0.00083]]]
["bitfinex","BTCUSD",1721388287616,[[64188.0,0.2321],[64187.0,0.155793],[64186.0,0.411591],[64183.0,0.311608],[64182.0,0.00919372]],[[64189.0,0.057],[64191.0,0.155785],[64193.0,0.311564],[64196.0,0.311549],[64223.0,0.783816]]]
["bitfinex","BTCUSD",1721388366135,[[64168.0,0.009163],[64165.0,0.009174],[64153.0,0.081413],[64151.0,0.000913]],[[64169.0,2.01776641],[64171.0,0.05],[64173.0,0.311658],[64174.0,0.002794],[64175.0,0.29436044]]]
["bitfinex","BTCUSD",1721388387510,[[64168.0,0.009163],[64165.0,0.009174],[64155.0,0.009174],[64153.0,0.000913],[64149.0,0.0605]],[[64169.0,2.22197441],[64170.0,0.14555476],[64171.0,0.0602],[64172.0,0.31737301]]]
["bitfinex","BTCUSD",1721388461752,[[64138.0,0.00278033],[64137.0,0.3017],[64135.0,0.311839],[64132.0,0.311855],[64127.0,0.07717479]],[[64148.0,0.311779],[64149.0,0.311778],[64155.0,0.311746],[64160.0,0.14723381],[64162.0,0.15787841]]]
["bitfinex","BTCUSD",1721388474666,[[64148.0,0.22283759],[64147.0,0.390679],[64144.0,0.536195],[64141.0,0.311809],[64135.0,0.00804775]],[[64149.0,0.02],[64151.0,0.04195225],[64156.0,0.1567],[64158.0,0.002794],[64161.0,0.07717479]]]
["bitfinex","BTCUSD",1721388529440,[[64155.0,0.13242875],[64154.0,0.0897],[64150.0,0.155882],[64148.0,0.311774],[64147.0,0.04669642]],[[64156.0,0.34735225],[64159.0,0.311728],[64160.0,0.311721],[64161.0,0.04679402],[64163.0,0.07019103]]]
["bitfinex","BTCUSD",1721388598364,[[64153.0,0.003986],[64149.0,0.1433],[64145.0,0.155896],[64143.0,0.311799],[64141.0,0.311809]],[[64154.0,0.84315425],[64156.0,0.00083],[64158.0,0.311733],[64159.0,0.0811],[64160.0,0.04671763]]]
["bitfinex","BTCUSD",1721388630729,[[64153.0,0.003986],[64135.0,0.46304871],[64134.0,0.4737],[64132.0,0.155928],[64131.0,0.0778]],[[64154.0,1.79242735],[64156.0,0.05083],[64159.0,0.46135401],[64165.0,0.16064531],[64176.0,0.041953]]]
["bitfinex","BTCUSD",1721388722895,[[64153.0,0.003986],[64150.0,0.1464],[64140.0,0.0897],[64135.0,0.15592],[64122.0,0.02822527]],[[64154.0,1.87848336],[64156.0,0.00083],[64157.0,0.0897],[64159.0,0.1388],[64160.0,0.19007056]]]
["bitfinex","BTCUSD",1721388747138,[[64153.0,0.70384884],[64150.0,0.311768],[64145.0,0.311793],[64139.0,0.00804775],[64137.0,0.38633948]],[[64154.0,0.02883],[64155.0,0.04195225],[64156.0,0.00083],[64159.0,0.155863],[64160.0,0.311724]]]
["bitfinex","BTCUSD",1721388844192,[[64153.0,0.00626],[64152.0,0.155879],[64151.0,0.0897],[64150.0,0.311766],[64148.0,0.311774]],[[64154.0,0.14488225],[64155.0,0.0652],[64156.0,0.00083],[64157.0,0.155869],[64158.0,0.311734]]]
["bitfinex","BTCUSD",1721388880447,[[64153.0,0.003986],[64147.0,0.0897],[64141.0,0.155905],[64139.0,0.44872],[64137.0,0.32123078]],[[64154.0,1.29770325],[64156.0,0.00083],[64157.0,0.0467526],[64159.0,0.07012891],[64160.0,0.32120974]]]
["bitfinex","BTCUSD",1721388915592,[[64127.0,0.08339318],[64125.0,0.1513],[64123.0,0.009174],[64120.0,0.629656],[64118.0,0.43044862]],[[64128.0,0.83564225],[64132.0,0.311861],[64136.0,0.15438174],[64137.0,0.1422],[64139.0,0.32118577]]]
["bitfinex","BTCUSD",1721389014436,[[64103.0,0.009174],[64094.0,0.0614],[64090.0,0.090774],[64088.0,0.009174],[64087.0,0.000913]],[[64104.0,2.20746965],[64110.0,0.003624],[64111.0,0.3584168],[64113.0,0.64686299],[64114.0,0.707]]]
["bitfinex","BTCUSD",1721389044261,[[64103.0,0.009174],[64092.0,0.1416],[64090.0,0.009174],[64088.0,0.009174],[64086.0,0.47222271]],[[64104.0,2.58928607],[64110.0,0.003624],[64116.0,1.53714228],[64117.0,0.5],[64128.0,0.25289251]]]
["bitfinex","BTCUSD",1721389163396,[[64090.0,0.004174],[64088.0,0.009174],[64087.0,0.000913],[64086.0,0.009174],[64084.0,0.143]],[[64091.0,1.76492273],[64093.0,0.00933738],[64094.0,0.2348],[64097.0,0.1403888],[64098.0,0.312025]]]
["bitfinex","BTCUSD",1721389196298,[[64087.0,0.000913],[64086.0,0.009174],[64070.0,0.1409],[64062.0,0.099074],[64057.0,0.15611]],[[64088.0,2.48870257],[64089.0,0.0899],[64090.0,0.46641157],[64091.0,0.1577095],[64092.0,0.5]]]
["bitfinex","BTCUSD",1721389255861,[[64075.0,0.009174],[64074.0,0.005267],[64071.0,0.1424],[64067.0,0.0899],[64065.0,0.156091]],[[64076.0,1.23817919],[64077.0,0.0771],[64078.0,0.22023651]]]
["bitfinex","BTCUSD",1721389317573,[[64075.0,0.009174],[64074.0,0.005267],[64072.0,0.0829],[64071.0,0.0646],[64068.0,0.009174]],[[64076.0,1.91217243],[64078.0,0.09128099],[64079.0,0.0635],[64082.0,0.1577243]]]
["bitfinex","BTCUSD",1721389383082,[[64068.0,0.009174],[64060.0,0.0782],[64059.0,0.0659],[64044.0,0.0899],[64039.0,0.156154]],[[64069.0,2.6018446],[64071.0,0.05],[64072.0,0.15779289],[64075.0,0.07717479],[64076.0,0.5]]]
["bitfinex","BTCUSD",1721389431517,[[64049.0,0.0153451],[64044.0,0.0634],[64043.0,0.0784],[64031.0,0.00312289],[64030.0,0.0899]],[[64050.0,2.27729459],[64052.0,0.0601],[64053.0,0.0757],[64057.0,0.68990785],[64063.0,0.18039634]]]
["bitfinex","BTCUSD",1721389510991,[[64049.0,0.00144482],[64038.0,0.009174],[64033.0,0.1429],[64025.0,0.009174],[64019.0,0.55294871]],[[64050.0,2.69689359],[64054.0,0.5],[64055.0,0.07717479],[64061.0,0.262545],[64062.0,0.04836872]]]
["bitfinex","BTCUSD",1721389558052,[[64049.0,0.00144482],[64043.0,0.1416],[64038.0,0.009174],[64035.0,0.0899],[64026.0,0.01311841]],[[64050.0,1.85649006],[64052.0,0.2175631],[64053.0,0.1551],[64055.0,0.312233],[64058.0,0.63030849]]]
["bitfinex","BTCUSD",1721389622715,[[64027.0,0.1409],[64025.0,0.009174],[64018.0,0.0001],[64017.0,0.156206],[64014.0,0.0899]],[[64028.0,0.83334886],[64029.0,0.04670948],[64030.0,0.34923959],[64031.0,0.15996422],[64032.0,0.09341897]]]
["bitfinex","BTCUSD",1721389694650,[[64027.0,0.39394229],[64026.0,0.32548941],[64025.0,0.009174],[64023.0,0.312384],[64019.0,0.312404]],[[64028.0,0.014],[64032.0,0.156173],[64034.0,0.312334],[64037.0,0.312323],[64038.0,0.04750596]]]
["bitfinex","BTCUSD",1721389752905,[[64061.0,1.35788435],[64060.0,0.0614],[64058.0,0.0827],[64055.0,0.1646],[64054.0,0.312234]],[[64062.0,0.00083],[64070.0,0.1411],[64072.0,0.07717479],[64074.0,0.156899],[64078.0,0.46304871]]]
["bitfinex","BTCUSD",1721389809664,[[64050.0,0.091913],[64046.0,0.156137],[64044.0,0.312281],[64042.0,0.37789],[64040.0,0.40691941]],[[64051.0,0.184955],[64055.0,0.312233],[64056.0,0.312231],[64057.0,0.11738159],[64058.0,0.0609]]]
["bitfinex","BTCUSD",1721389847674,[[64061.0,1.83212238],[64058.0,0.0816],[64057.0,0.312221],[64052.0,0.04667128],[64051.0,0.01875485]],[[64062.0,0.00283],[64068.0,0.00083],[64073.0,0.1422],[64074.0,0.00083]]]
["bitfinex","BTCUSD",1721389914157,[[64067.0,2.06316425],[64065.0,0.11702563],[64063.0,0.01875218],[64062.0,0.35892268],[64061.0,0.377802]],[[64068.0,0.00083],[64070.0,0.078],[64071.0,0.0618],[64083.0,0.003624],[64088.0,0.03771159]]]
["bitfinex","BTCUSD",1721389951292,[[64067.0,1.97902403],[64066.0,0.09364583],[64065.0,0.01875267],[64064.0,0.11705729],[64062.0,0.000913]],[[64068.0,0.14613],[64074.0,0.00083],[64079.0,0.002794],[64080.0,0.156055],[64083.0,0.312928]]]
["bitfinex","BTCUSD",1721390040127,[[64078.0,1.01960257],[64077.0,0.0899],[64076.0,0.35894037],[64074.0,0.07021855],[64073.0,0.16954315]],[[64079.0,0.001],[64082.0,0.1464],[64083.0,0.00083],[64087.0,0.156038],[64088.0,0.00083]]]
["bitfinex","BTCUSD",1721390053677,[[64078.0,0.000913],[64070.0,0.0899],[64068.0,0.1],[64067.0,0.629785],[64064.0,0.312183]],[[64079.0,1.26928059],[64082.0,0.12393141],[64083.0,0.01034198],[64084.0,0.07013494],[64086.0,0.49549825]]]
["bitfinex","BTCUSD",1721390122140,[[64075.0,0.00807739],[64074.0,0.2306],[64073.0,0.156071],[64070.0,0.312155],[64063.0,0.01311841]],[[64077.0,0.156062],[64079.0,0.312944],[64080.0,0.03688159],[64081.0,0.393506],[64082.0,0.0653]]]
["bitfinex","BTCUSD",1721390188989,[[64073.0,0.20258911],[64070.0,0.156077],[64068.0,0.312165],[64067.0,0.063],[64066.0,0.394877]],[[64074.0,0.1419],[64076.0,0.312134],[64079.0,0.312944],[64080.0,0.03688159],[64083.0,0.312929]]]
["bitfinex","BTCUSD",1721390240885,[[64115.0,1.83163071],[64113.0,0.429849],[64110.0,0.04570919],[64108.0,0.00024024],[64107.0,1.5]],[[64127.0,0.00834],[64132.0,0.00255376],[64133.0,0.08884],[64137.0,0.0607],[64139.0,0.00834]]]
["bitfinex","BTCUSD",1721390316080,[[64167.0,1.6984498],[64166.0,0.31169],[64165.0,0.06992604],[64164.0,0.21279373],[64163.0,0.09323472]],[[64168.0,0.00834],[64175.0,0.00833],[64182.0,0.1429],[64186.0,0.04674922],[64190.0,0.13038004]]]
["bitfinex","BTCUSD",1721390328971,[[64191.0,1.85395773],[64188.0,0.224],[64187.0,0.311585],[64186.0,0.00934],[64172.0,0.19403955]],[[64192.0,0.00833],[64198.0,0.00833],[64207.0,0.15513],[64212.0,0.46304871],[64215.0,0.155727]]]
["bitfinex","BTCUSD",1721390407349,[[64206.0,2.18226358],[64198.0,0.0430925],[64197.0,0.774082],[64196.0,0.01862716],[64195.0,0.5200115]],[[64207.0,0.00833],[64209.0,0.0144321],[64223.0,0.1436],[64230.0,0.46304871],[64240.0,0.3207728]]]
["bitfinex","BTCUSD",1721390418599,[[64206.0,1.47521742],[64203.0,0.01311841],[64200.0,0.0641],[64198.0,0.081],[64189.0,0.002794]],[[64207.0,0.00833],[64209.0,0.0144321],[64217.0,0.1416],[64218.0,0.15572],[64219.0,0.34831959]]]
["bitfinex","BTCUSD",1721390485670,[[64219.0,0.004],[64207.0,0.155745],[64205.0,0.000913],[64202.0,0.311515],[64201.0,0.002794]],[[64220.0,1.26608259],[64222.0,0.07717479],[64229.0,0.12376304],[64231.0,0.43126138],[64232.0,0.0069717]]]
["bitfinex","BTCUSD",1721390521765,[[64207.0,0.29174085],[64205.0,0.312415],[64203.0,0.31151],[64200.0,0.311524],[64199.0,0.2848]],[[64208.0,0.11778159],[64210.0,0.0604],[64211.0,0.155736],[64214.0,0.311461],[64215.0,0.00939637]]]
["bitfinex","BTCUSD",1721390540158,[[64207.0,0.000913],[64205.0,0.000913],[64198.0,0.002794],[64191.0,0.01867467],[64190.0,0.04663417]],[[64208.0,0.95299859],[64210.0,0.07800479],[64213.0,0.09347165]]]
["bitfinex","BTCUSD",1721390606657,[[64206.0,1.00412133],[64203.0,0.311508],[64196.0,0.02221841],[64195.0,0.453845],[64194.0,0.01868656]],[[64207.0,0.0809],[64208.0,0.0608],[64210.0,0.00083],[64211.0,0.02778159],[64222.0,0.07717479]]]
["bitfinex","BTCUSD",1721390621462,[[64225.0,0.00739571],[64220.0,0.155714],[64218.0,0.311434],[64209.0,0.0637],[64208.0,0.01866911]],[[64226.0,0.08],[64232.0,0.0069717],[64233.0,0.00834],[64239.0,0.31134]]]
["bitfinex","BTCUSD",1721390714484,[[64247.0,1.48497904],[64246.0,0.062],[64243.0,0.0813],[64242.0,0.311318],[64241.0,0.21253534]],[[64248.0,0.0391029],[64249.0,0.002],[64251.0,0.00834],[64252.0,0.02778159],[64255.0,0.14764]]]
["bitfinex","BTCUSD",1721390726657,[[64228.0,0.468084],[64225.0,0.312318],[64222.0,0.311417],[64218.0,0.2237],[64215.0,0.079294]],[[64229.0,0.004],[64230.0,0.005],[64231.0,0.02778159],[64234.0,0.1463],[64235.0,0.155679]]]
["bitfinex","BTCUSD",1721390799531,[[64307.0,0.75007668],[64296.0,0.067],[64295.0,0.38823979],[64294.0,0.02221841]],[[64308.0,0.00410614],[64311.0,0.02778159],[64314.0,0.155487],[64316.0,0.310968],[64317.0,0.0609]]]
["bitfinex","BTCUSD",1721390804645,[[64307.0,0.14214823],[64299.0,0.155523],[64298.0,0.01860723],[64296.0,0.311058],[64283.0,0.02221841]],[[64308.0,0.9411886],[64310.0,0.07717479],[64311.0,0.2237],[64312.0,0.310987],[64318.0,0.07717479]]]
["bitfinex","BTCUSD",1721390857799,[[64307.0,1.09717844],[64306.0,0.311008],[64300.0,0.0658],[64299.0,0.311044],[64296.0,0.067]],[[64308.0,0.07593],[64310.0,0.0611],[64311.0,0.02547927],[64318.0,0.07717479],[64319.0,0.1556627]]]
["bitfinex","BTCUSD",1721390912494,[[64277.0,0.000913],[64272.0,0.155588],[64270.0,0.311183],[64269.0,0.002794],[64268.0,0.311192]],[[64278.0,0.49220127],[64279.0,0.076],[64280.0,0.311139],[64283.0,0.374428],[64286.0,0.2237]]]
["bitfinex","BTCUSD",1721390933381,[[64277.0,0.000913],[64268.0,0.002794],[64267.0,0.155599],[64263.0,0.31122],[64262.0,0.01866971]],[[64278.0,0.99939527],[64280.0,0.2237],[64281.0,0.311137],[64288.0,0.311101],[64290.0,0.05]]]
["bitfinex","BTCUSD",1721390986832,[[64247.0,0.01055736],[64243.0,0.155658],[64242.0,0.320484],[64239.0,0.311337],[64237.0,0.4737]],[[64248.0,0.37512527],[64251.0,0.622561],[64252.0,0.0645],[64254.0,0.311264],[64351.0,0.47138871]]]
["bitfinex","BTCUSD",1721391025398,[[64200.0,0.0666],[64198.0,0.002794],[64197.0,0.61881771],[64196.0,0.0699],[64195.0,0.311548]],[[64213.0,1.60130013],[64215.0,0.09326618],[64217.0,0.16658272],[64219.0,0.311437]]]
["bitfinex","BTCUSD",1721391069614,[[64186.0,0.000913],[64185.0,0.000913],[64183.0,0.0662],[64181.0,0.311618],[64179.0,0.002794]],[[64187.0,0.02429202],[64189.0,0.31158],[64196.0,0.618246],[64202.0,0.0643],[64203.0,0.05]]]
["bitfinex","BTCUSD",1721391099101,[[64166.0,0.009174],[64163.0,0.009174],[64154.0,0.002794],[64153.0,0.0613],[64149.0,0.0699]],[[64169.0,2.09411576],[64174.0,0.311654],[64176.0,0.15160743],[64178.0,0.18234957],[64181.0,0.5]]]
["bitfinex","BTCUSD",1721391151625,[[64147.0,0.009174],[64127.0,0.002794],[64126.0,0.0637],[64125.0,0.0699],[64124.0,0.009174]],[[64148.0,2.31179937],[64153.0,0.14003002],[64154.0,0.311751],[64157.0,0.311739],[64159.0,0.65753378]]]
["bitfinex","BTCUSD",1721391177205,[[64163.0,0.00872023],[64154.0,0.221873],[64150.0,0.002794],[64149.0,0.311773],[64134.0,0.0146633]],[[64164.0,0.88454402],[64165.0,0.224],[64166.0,0.311696],[64167.0,0.0616],[64169.0,0.0447]]]
["bitfinex","BTCUSD",1721391227266,[[64274.0,2.56790688],[64273.0,0.0648],[64272.0,0.02570798],[64259.0,0.003794],[64252.0,0.04580954]],[[64275.0,0.00834],[64292.0,0.062],[64300.0,0.07717479],[64363.0,0.04595579],[64373.0,0.00129151]]]
["bitfinex","BTCUSD",1721391254897,[[64286.0,0.31788762],[64285.0,0.01861073],[64282.0,0.155564],[64281.0,0.311131],[64278.0,0.311145]],[[64287.0,0.25844402],[64289.0,0.311099],[64290.0,0.0628],[64291.0,0.311087],[64302.0,0.12717479]]]
["bitfinex","BTCUSD",1721391305186,[[64288.0,0.00018724],[64282.0,0.155564],[64280.0,0.311137],[64272.0,0.11861422],[64268.0,0.07247333]],[[64289.0,0.63543402],[64290.0,0.311094],[64291.0,0.0893],[64293.0,0.04664676],[64294.0,0.311075]]]
["bitfinex","BTCUSD",1721391357550,[[64291.0,0.44750338],[64288.0,0.311099],[64287.0,0.4737],[64286.0,0.01859765],[64284.0,0.04922668]],[[64292.0,0.02429202],[64295.0,0.155533],[64297.0,0.31106],[64299.0,0.462086],[64302.0,0.311035]]]
["bitfinex","BTCUSD",1721391389231,[[64291.0,1.19066292],[64288.0,0.00018724],[64285.0,0.01859431],[64284.0,0.1937357],[64283.0,0.0782]],[[64292.0,0.04265302],[64296.0,0.0619],[64298.0,0.0781],[64299.0,0.00834],[64306.0,0.155507]]]
["bitfinex","BTCUSD",1721391440446,[[64291.0,0.61425309],[64288.0,0.00018724],[64285.0,0.00921405],[64284.0,0.0655],[64283.0,0.0803]],[[64292.0,0.01800802],[64297.0,0.1462],[64299.0,0.03263202],[64311.0,0.002794],[64322.0,0.09648848]]]
["bitfinex","BTCUSD",1721391466073,[[64291.0,0.62128641],[64290.0,0.04644145],[64288.0,0.06984311],[64287.0,0.11856969],[64268.0,0.53281633]],[[64292.0,0.03845002],[64296.0,0.0622],[64298.0,0.0775],[64299.0,0.00834],[64304.0,0.02429202]]]
["bitfinex","BTCUSD",1721391555566,[[64312.0,0.91371497],[64308.0,0.401301],[64305.0,0.066],[64303.0,0.0783],[64298.0,0.36686498]],[[64313.0,0.04585987],[64318.0,0.1501],[64319.0,0.0001877],[64321.0,0.24477],[64323.0,0.43473069]]]
["bitfinex","BTCUSD",1721391559582,[[64312.0,0.002],[64307.0,0.155501],[64305.0,0.311013],[64303.0,0.311024],[64299.0,0.311042]],[[64313.0,0.34484887],[64314.0,0.400278],[64315.0,0.07717479],[64318.0,0.320959],[64319.0,0.04679068]]]
["bitfinex","BTCUSD",1721391642141,[[64260.0,0.0663],[64257.0,0.0779],[64245.0,1.103706],[64241.0,0.311324],[64238.0,0.411342]],[[64261.0,1.089305],[64262.0,0.006],[64263.0,0.2236],[64265.0,0.05],[64268.0,0.311198]]]
["bitfinex","BTCUSD",1721391654073,[[64235.0,0.009174],[64234.0,0.073774],[64233.0,0.090074],[64227.0,0.009174],[64226.0,0.164873]],[[64236.0,0.778377],[64239.0,0.70891948],[64243.0,0.1377],[64244.0,0.311313],[64248.0,0.05]]]
["bitfinex","BTCUSD",1721391686792,[[64233.0,0.28215166],[64232.0,0.155684],[64231.0,0.01863406],[64229.0,0.311385],[64227.0,0.009174]],[[64234.0,0.028],[64236.0,0.156506],[64239.0,0.534937],[64240.0,0.311333],[64243.0,0.311322]]]
["bitfinex","BTCUSD",1721391758105,[[64262.0,0.59607959],[64258.0,0.31931775],[64257.0,0.46563174],[64253.0,0.2236],[64251.0,0.32987024]],[[64263.0,0.1448],[64268.0,0.155599],[64270.0,0.31119],[64272.0,0.311182],[64284.0,0.4814132]]]
["bitfinex","BTCUSD",1721391767420,[[64254.0,0.155631],[64252.0,0.31127],[64250.0,0.311279],[64247.0,0.311298],[64242.0,0.07929742]],[[64257.0,0.0811],[64259.0,0.216622],[64261.0,0.311234],[64263.0,0.313221],[64273.0,0.049327]]]
["bitfinex","BTCUSD",1721391847614,[[64261.0,1.52507408],[64256.0,0.41923717],[64250.0,0.05558811],[64249.0,0.05],[64248.0,0.06954973]],[[64262.0,0.036948],[64263.0,0.00083],[64270.0,0.002794],[64271.0,0.244991],[64273.0,0.00914347]]]
["bitfinex","BTCUSD",1721391911063,[[64236.0,0.001913],[64234.0,0.000913],[64233.0,7.844e-05],[64228.0,0.302194],[64227.0,0.009174]],[[64237.0,0.79609383],[64239.0,0.00906627],[64241.0,0.311332],[64242.0,0.3621],[64250.0,0.05]]]
["bitfinex","BTCUSD",1721391950090,[[64257.0,0.13672098],[64254.0,0.155631],[64252.0,0.377271],[64246.0,0.0185889],[64238.0,0.0894]],[[64258.0,0.271264],[64260.0,0.312069],[64262.0,0.350257],[64263.0,0.00994029],[64268.0,0.07717479]]]
["bitfinex","BTCUSD",1721392017773,[[64249.0,0.00848111],[64244.0,0.296955],[64242.0,0.311318],[64240.0,0.311331],[64237.0,0.312259]],[[64250.0,0.468926],[64251.0,0.0894],[64253.0,0.32035868],[64254.0,0.1403],[64256.0,0.311256]]]
["bitfinex","BTCUSD",1721392019585,[[64249.0,0.001],[64237.0,0.000913],[64234.0,0.474613],[64233.0,7.844e-05],[64229.0,0.1439]],[[64250.0,1.80535384],[64251.0,0.0894],[64252.0,0.45457752],[64253.0,0.12571308],[64256.0,0.07717479]]]
["bitfinex","BTCUSD",1721392113633,[[64236.0,1.05824273],[64234.0,0.000913],[64233.0,7.844e-05],[64232.0,0.311366],[64229.0,0.0895]],[[64237.0,0.004],[64238.0,0.033449],[64244.0,0.1548],[64245.0,0.155655],[64246.0,0.080994]]]
["bitfinex","BTCUSD",1721392166595,[[64288.0,1.62229759],[64284.0,0.0617],[64283.0,0.389121],[64280.0,0.05397497],[64278.0,0.361147]],[[64289.0,0.020735],[64291.0,0.00083],[64298.0,0.002794],[64299.0,0.15185],[64303.0,0.155514]]]
["bitfinex","BTCUSD",1721392205723,[[64272.0,0.001],[64265.0,0.155605],[64262.0,0.311222],[64261.0,0.1462],[64260.0,0.311234]],[[64273.0,0.91783],[64276.0,0.01],[64277.0,0.07717479],[64278.0,0.00906335],[64279.0,0.411148]]]
["bitfinex","BTCUSD",1721392256929,[[64279.0,2.11623851],[64276.0,0.000913],[64275.0,0.04621211],[64274.0,0.32034244],[64205.0,1.19636659]],[[64280.0,0.00183],[64289.0,0.00083001],[64291.0,0.00083],[64299.0,0.00835],[64300.0,0.47139871]]]
["bitfinex","BTCUSD",1721392290357,[[64280.0,0.00855752],[64279.0,0.156484],[64276.0,0.003707],[64274.0,0.311163],[64262.0,0.46304871]],[[64284.0,0.22346],[64286.0,0.3012],[64289.0,0.311099],[64291.0,0.31109],[64302.0,0.25438274]]]
["bitfinex","BTCUSD",1721392331566,[[64279.0,1.09876609],[64278.0,0.0615],[64277.0,0.0808],[64276.0,0.000913],[64268.0,0.311194]],[[64280.0,0.028]]]
["bitfinex","BTCUSD",1721392348119,[[64279.0,0.000913],[64276.0,0.000913],[64272.0,0.002794],[64271.0,0.23269],[64270.0,0.0601]],[[64280.0,1.001245],[64285.0,0.311114],[64289.0,0.07717479],[64291.0,0.05],[64292.0,0.063]]]
["bitfinex","BTCUSD",1721392410565,[[64279.0,0.000913],[64276.0,0.000913],[64262.0,0.155611],[64260.0,0.002794],[64259.0,0.311238]],[[64280.0,1.51789474],[64282.0,0.2234],[64283.0,0.311128],[64284.0,0.06119168],[64286.0,0.1236638]]]
["bitfinex","BTCUSD",1721392431877,[[64274.0,0.16850633],[64271.0,0.311177],[64269.0,0.311191],[64268.0,0.0832],[64256.0,0.050913]],[[64279.0,0.155573],[64280.0,0.05483],[64282.0,0.31113],[64283.0,0.2234],[64284.0,0.07717479]]]
["bitfinex","BTCUSD",1721392469984,[[64256.0,0.000913],[64252.0,0.155636],[64250.0,0.31128],[64248.0,0.387089],[64238.0,0.002794]],[[64257.0,0.479875],[64260.0,0.311239],[64262.0,0.38495126],[64265.0,0.3005],[64274.0,0.33756459]]]
["bitfinex","BTCUSD",1721392548644,[[64256.0,1.36828924],[64252.0,0.311272],[64246.0,0.01858707],[64245.0,0.002794],[64244.0,0.09632761]],[[64257.0,0.01383],[64269.0,0.16662271],[64271.0,0.311183],[64273.0,0.07717479],[64274.0,0.375972]]]
["bitfinex","BTCUSD",1721392565447,[[64256.0,1.46707506],[64250.0,0.311281],[64248.0,0.24021488]],[[64257.0,0.00183],[64269.0,0.0621],[64270.0,0.231594],[64273.0,0.32178833],[64276.0,0.12379882]]]
["bitfinex","BTCUSD",1721392663494,[[64256.0,0.001913],[64251.0,0.002794],[64250.0,0.081],[64249.0,0.0625],[64248.0,0.155646]],[[64257.0,1.0491937],[64259.0,0.40463391],[64260.0,0.19574114],[64266.0,0.14008936],[64272.0,0.46878054]]]
["bitfinex","BTCUSD",1721392688984,[[64243.0,0.002794],[64242.0,0.0825],[64238.0,0.0661],[64234.0,0.000913],[64233.0,7.844e-05]],[[64244.0,1.089595],[64246.0,0.0623],[64247.0,0.439999],[64255.0,0.31126],[64257.0,0.53486945]]]
["bitfinex","BTCUSD",1721392757417,[[64233.0,0.13907844],[64229.0,0.009174],[64227.0,0.009174],[64222.0,0.164883],[64219.0,0.311434]],[[64234.0,1.49560616],[64235.0,0.09327204],[64236.0,0.11659006],[64237.0,0.01059422],[64240.0,0.311335]]]
["bitfinex","BTCUSD",1721392798951,[[64233.0,0.14857844],[64229.0,0.009174],[64227.0,0.009174],[64226.0,0.009174],[64225.0,0.155702]],[[64234.0,1.05182718],[64237.0,0.01059422],[64239.0,0.311339],[64240.0,0.14020526],[64243.0,0.124558]]]
["bitfinex","BTCUSD",1721392881968,[[64233.0,0.0110802],[64230.0,0.0814],[64229.0,0.230566],[64227.0,0.009174],[64219.0,0.31143]],[[64234.0,0.467871],[64236.0,0.00989209],[64237.0,0.31135],[64238.0,0.0627],[64239.0,0.1]]]
["bitfinex","BTCUSD",1721392920979,[[64234.0,1.23624145],[64233.0,0.00319196],[64229.0,0.009174],[64226.0,0.009174],[64223.0,0.320587]],[[64235.0,0.002]]]
["bitfinex","BTCUSD",1721392951852,[[64279.0,1.63186673],[64277.0,0.311152],[64273.0,0.01860528],[64271.0,0.361181],[64270.0,0.41747032]],[[64280.0,0.00100001],[64294.0,0.00083],[64296.0,0.00028592],[64299.0,0.163864],[64300.0,0.07717479]]]
["bitfinex","BTCUSD",1721393020026,[[64312.0,1.70564714],[64309.0,0.32959019],[64307.0,0.579708],[64303.0,0.19364672],[64302.0,0.2141]],[[64313.0,0.03625662],[64319.0,0.0001877],[64321.0,0.0811],[64339.0,0.31064492],[64447.0,0.31221918]]]
["bitfinex","BTCUSD",1721393045889,[[64313.0,2.25875645],[64312.0,0.20510002],[64310.0,0.05],[64309.0,0.002794],[64308.0,0.1465]],[[64314.0,1e-08],[64318.0,0.01],[64319.0,0.0001877],[64320.0,0.1489],[64337.0,0.46304871]]]
["bitfinex","BTCUSD",1721393109817,[[64365.0,0.97750486],[64359.0,0.1396]],[[64366.0,0.00028756],[64374.0,0.00625546],[64378.0,0.08664],[64384.0,0.07717479]]]
["bitfinex","BTCUSD",1721393141049,[[64380.0,0.0627],[64378.0,0.083]],[[64405.0,0.319134],[64407.0,0.001],[64408.0,0.05],[64409.0,0.07917479]]]
["bitfinex","BTCUSD",1721393172604,[[64428.0,1.27535175],[64423.0,0.310445],[64415.0,0.14],[64413.0,0.08830879],[64407.0,0.35647998]],[[64429.0,0.003],[64431.0,0.00834],[64432.0,0.00018737],[64434.0,0.00834],[64437.0,0.00657673]]]
["bitfinex","BTCUSD",1721393205981,[[64474.0,0.01458016],[64471.0,0.155106],[64469.0,0.310225],[64467.0,0.310234],[64446.0,0.2635]],[[64479.0,0.31018],[64480.0,0.006],[64483.0,0.05],[64484.0,0.35517479],[64485.0,0.310151]]]
["bitfinex","BTCUSD",1721393238260,[[64446.0,0.12886864],[64444.0,0.001],[64442.0,0.454053],[64428.0,0.002794],[64427.0,0.77347471]],[[64449.0,0.17908402],[64452.0,0.310312],[64454.0,0.310299],[64457.0,0.310285],[64458.0,0.05]]]
["bitfinex","BTCUSD",1721393242029,[[64435.0,0.01631167],[64432.0,0.002794],[64431.0,0.230802],[64428.0,0.0633],[64425.0,0.310437]],[[64438.0,0.02395955],[64439.0,0.310372],[64442.0,0.310358],[64446.0,0.327238],[64448.0,0.05]]]
["bitfinex","BTCUSD",1721393304102,[[64450.0,0.000913],[64447.0,0.155165],[64446.0,0.4737],[64444.0,0.310346],[64443.0,0.0621]],[[64451.0,0.02401503],[64452.0,0.155155],[64455.0,0.310297],[64456.0,0.007],[64457.0,10.315287]]]
["bitfinex","BTCUSD",1721393344912,[[64434.0,0.32142583],[64432.0,0.310401],[64428.0,0.0766],[64427.0,0.07717479],[64416.0,0.60209121]],[[64438.0,0.0238186],[64440.0,0.007],[64442.0,0.15518],[64443.0,0.15438174],[64444.0,0.317048]]]
["bitfinex","BTCUSD",1721393384909,[[64427.0,0.217513],[64425.0,0.310434],[64423.0,0.310443],[64421.0,0.4737],[64420.0,0.31046]],[[64435.0,0.164195],[64437.0,0.310382],[64439.0,0.310372],[64445.0,0.05],[65332.0,3.617]]]
["bitfinex","BTCUSD",1721393427451,[[64449.0,0.466396],[64446.0,0.310333],[64444.0,0.1441],[64442.0,0.310351],[64433.0,0.002794]],[[64450.0,10.04057238],[64455.0,0.16137585],[64458.0,0.310282],[64460.0,0.310272],[64461.0,0.24003]]]
["bitfinex","BTCUSD",1721393476465,[[64449.0,3.46860446],[64447.0,0.0066982],[64446.0,0.07717479],[64445.0,0.3858],[64443.0,0.14762712]],[[64450.0,6.9111795],[64462.0,0.00083],[64471.0,0.0661],[64472.0,0.0808],[64477.0,0.07717479]]]
["bitfinex","BTCUSD",1721393511775,[[64490.0,2.00718945],[64486.0,0.360141],[64485.0,0.04595441],[64483.0,0.06893162],[64468.0,2.04348449]],[[64491.0,0.09223225],[64494.0,0.00833],[64495.0,0.0621],[64498.0,0.2223],[64521.0,0.07717479]]]
["bitfinex","BTCUSD",1721393555875,[[64468.0,0.155115],[64461.0,0.07717479],[64458.0,0.310274],[64456.0,0.1],[64453.0,0.02430305]],[[64473.0,0.3033],[64474.0,0.0627],[64477.0,0.04363],[64478.0,0.05],[64481.0,0.155086]]]
["bitfinex","BTCUSD",1721393585883,[[64451.0,0.12885542],[64449.0,0.000913],[64447.0,0.002794],[64437.0,0.45335079],[64426.0,0.7924]],[[64452.0,0.02104509],[64453.0,0.0821],[64454.0,0.0726],[64455.0,0.2223],[64459.0,0.05]]]
["bitfinex","BTCUSD",1721393610551,[[64425.0,0.0623],[64424.0,0.000913],[64422.0,0.784152],[64417.0,0.310476],[64415.0,0.46304871]],[[64430.0,0.2223],[64434.0,0.06],[64436.0,0.083],[64439.0,0.310374],[64445.0,0.50172374]]]
["bitfinex","BTCUSD",1721393662393,[[64443.0,0.000913],[64428.0,0.002794],[64427.0,0.4737],[64425.0,0.000913],[64424.0,0.156134]],[[64444.0,2.04988027],[64446.0,0.04645121],[64448.0,0.06967682],[64449.0,0.40322842],[64475.0,0.69167578]]]
["bitfinex","BTCUSD",1721393703499,[[64424.0,0.0614],[64422.0,0.0775],[64418.0,0.155235],[64414.0,0.31049],[64413.0,0.310493]],[[64431.0,0.155206],[64432.0,0.17572981],[64433.0,0.2223],[64435.0,0.310392],[64438.0,0.310378]]]
["bitfinex","BTCUSD",1721393748604,[[64489.0,0.12877648],[64488.0,0.155067],[64486.0,0.310142],[64484.0,0.310153],[64479.0,0.32864097]],[[64490.0,0.11861302],[64491.0,0.01526225],[64493.0,0.1476],[64498.0,0.16284176],[64508.0,0.05834]]]
["bitfinex","BTCUSD",1721393780626,[[64473.0,0.16621258],[64471.0,0.310213],[64469.0,0.310224],[64468.0,0.06],[64467.0,0.0806]],[[64474.0,0.04114667],[64478.0,0.1],[64479.0,0.1469],[64483.0,0.00786402],[64486.0,0.155073]]]
["bitfinex","BTCUSD",1721393805542,[[64473.0,1.93798632],[64471.0,0.06435231],[64470.0,0.532518],[64469.0,0.11888254],[64467.0,0.09184338]],[[64474.0,0.022383],[64477.0,0.00083],[64491.0,0.01526225],[64493.0,0.54114871],[64496.0,0.0627]]]
["bitfinex","BTCUSD",1721393869739,[[64476.0,0.16526601],[64473.0,0.31112],[64470.0,0.310217],[64467.0,0.310234],[64463.0,0.07996879]],[[64477.0,0.00183],[64482.0,0.1432],[64486.0,0.155073],[64488.0,0.31805065],[64489.0,0.12360749]]]
["bitfinex","BTCUSD",1721393897609,[[64473.0,2.15727349],[64471.0,0.32867035],[64468.0,0.05],[64467.0,0.00806268],[64466.0,0.04593764]],[[64474.0,0.00283],[64477.0,0.00083],[64490.0,0.00083],[64491.0,0.01526225],[64492.0,0.46304871]]]
["bitfinex","BTCUSD",1721393950994,[[64473.0,4.01908549],[64469.0,0.21773341],[64466.0,0.00822663],[64465.0,0.31949553],[64462.0,0.20455324]],[[64474.0,0.10383],[64477.0,0.00083],[64485.0,0.0807],[64486.0,0.0605],[64490.0,0.00083]]]
["bitfinex","BTCUSD",1721394001567,[[64488.0,1.179172],[64482.0,0.07717479],[64481.0,0.0602],[64479.0,0.0789],[64477.0,0.000913]],[[64489.0,0.13903],[64490.0,0.00083],[64491.0,0.01526225],[64494.0,0.00833],[64503.0,0.00837803]]]
["bitfinex","BTCUSD",1721394033065,[[64490.0,2.71084707],[64488.0,0.04608231],[64487.0,0.05],[64486.0,0.14629825],[64484.0,0.09216462]],[[64491.0,0.01436175],[64494.0,0.00833],[64497.0,0.00018718],[64506.0,0.0651],[64508.0,0.08934]]]
["bitfinex","BTCUSD",1721394090478,[[64514.0,2.31665099],[64513.0,0.531511],[64511.0,0.12717479],[64510.0,0.04595164],[64508.0,0.06892747]],[[64515.0,0.00018713],[64525.0,0.0001871],[64529.0,0.002],[64534.0,0.00018707],[64535.0,0.0816]]]
["bitfinex","BTCUSD",1721394110361,[[64454.0,0.155149],[64451.0,0.310312],[64448.0,0.310324],[64445.0,0.376741],[64444.0,0.000913]],[[64466.0,0.450741],[64467.0,0.05],[64470.0,0.07717479],[64471.0,0.310218],[64486.0,0.5]]]
["bitfinex","BTCUSD",1721394154224,[[64379.0,0.072974],[64378.0,0.0832],[64377.0,0.009174],[64375.0,0.009174],[64369.0,0.310704]],[[64380.0,0.030794],[64387.0,0.310625],[64391.0,0.310605],[64416.0,0.531984],[64434.0,0.89113988]]]
["bitfinex","BTCUSD",1721394176646,[[64380.0,0.610382],[64377.0,0.319843],[64376.0,0.01862621],[64375.0,0.009174]],[[64381.0,0.002794],[64382.0,0.014],[64391.0,0.00874005],[64395.0,0.393387],[64397.0,0.310576]]]
["bitfinex","BTCUSD",1721394222512,[[64358.0,0.19063108],[64353.0,0.310783],[64352.0,0.310786],[64351.0,0.07717479],[64350.0,0.4737777]],[[64359.0,0.04526072],[64367.0,0.310721],[64370.0,0.35723766],[64371.0,0.06979599],[64373.0,0.40375332]]]
["bitfinex","BTCUSD",1721394248451,[[64432.0,0.001],[64424.0,0.15522],[64422.0,0.310452],[64421.0,0.4737],[64418.0,0.310471]],[[64433.0,0.46478074],[64436.0,0.310386],[64438.0,0.002794],[64439.0,0.07717479],[64440.0,0.318711]]]
["bitfinex","BTCUSD",1721394292257,[[64418.0,1.5079422],[64414.0,0.2215],[64412.0,0.310496],[64410.0,0.11858066],[64408.0,0.07717479]],[[64419.0,0.027],[64420.0,0.031996],[64433.0,0.00936336],[64435.0,0.150494],[64440.0,0.163524]]]
["bitfinex","BTCUSD",1721394301890,[[64419.0,4.07528288],[64416.0,0.26761095],[64415.0,0.07717479],[64414.0,0.29958378],[64413.0,0.0922219]],[[64420.0,0.033996],[64432.0,0.00083],[64433.0,0.00083],[64440.0,0.00834],[64441.0,0.00834]]]
["bitfinex","BTCUSD",1721394354133,[[64472.0,0.1350345],[64470.0,0.15511],[64468.0,0.31023],[64465.0,0.310245],[64464.0,0.6337677]],[[64473.0,0.008],[64476.0,0.002794],[64477.0,0.0778],[64479.0,0.22512437],[64490.0,0.04638688]]]
["bitfinex","BTCUSD",1721394412869,[[64479.0,1.37461135],[64474.0,0.0611],[64473.0,0.310204],[64471.0,0.17545915],[64469.0,0.1]],[[64480.0,0.110238],[64481.0,0.00834],[64496.0,0.002794],[64497.0,0.08943],[64498.0,0.54327887]]]
["bitfinex","BTCUSD",1721394461362,[[64474.0,1.24556095],[64471.0,0.0638],[64470.0,0.310221],[64468.0,0.0783],[64463.0,0.1]],[[64475.0,0.034],[64480.0,0.091238],[64481.0,0.00834],[64485.0,0.0796],[64489.0,0.07406279]]]
["bitfinex","BTCUSD",1721394508052,[[64453.0,0.000913],[64436.0,0.155191],[64433.0,0.310399],[64430.0,0.45761],[64428.0,0.310422]],[[64454.0,1.69891462],[64455.0,0.0861262],[64459.0,0.531776],[64463.0,0.07717479],[64465.0,1.06351986]]]
["bitfinex","BTCUSD",1721394550099,[[64438.0,0.00538198],[64437.0,0.155189],[64432.0,0.458804],[64429.0,0.310418]],[[64443.0,0.15438174],[64445.0,0.155171],[64446.0,0.08568652],[64453.0,0.00083],[64579.0,0.34442311]]]
["bitfinex","BTCUSD",1721394583250,[[64439.0,0.000913],[64428.0,0.0655],[64425.0,0.0757],[64420.0,0.03770214],[64417.0,0.32900363]],[[64445.0,0.1418],[64447.0,0.23435053],[64448.0,0.038874],[64449.0,0.310324],[64450.0,0.2215]]]
["bitfinex","BTCUSD",1721394632495,[[64410.0,0.000913],[64402.0,0.000913],[64399.0,0.0638],[64397.0,0.155285],[64393.0,0.31059]],[[64416.0,1.64602474],[64420.0,0.594764],[64423.0,0.07717479],[64427.0,0.04634038],[64433.0,0.35652576]]]
["bitfinex","BTCUSD",1721394660996,[[64382.0,0.009174],[64379.0,0.0609],[64378.0,0.0815],[64374.0,0.009174],[64368.0,0.155354]],[[64383.0,1.31875522],[64387.0,0.29867479],[64389.0,0.00881114],[64391.0,0.102794],[64406.0,0.35679686]]]
["bitfinex","BTCUSD",1721394674206,[[64382.0,0.14690126],[64374.0,0.164515],[64369.0,0.310705],[64359.0,0.01859618],[64355.0,0.18609808]],[[64383.0,0.66434961],[64386.0,0.310627],[64387.0,0.07717479],[64391.0,0.532106],[64392.0,0.00914702]]]
["bitfinex","BTCUSD",1721394731207,[[64320.0,1.17995735],[64319.0,0.0652],[64317.0,0.009185],[64316.0,0.009185],[64314.0,0.07717479]],[[64321.0,0.027],[64323.0,0.00083],[64328.0,0.002794],[64329.0,0.46304871],[64333.0,0.155441]]]
["bitfinex","BTCUSD",1721394761380,[[64317.0,0.009185],[64316.0,0.009185],[64311.0,0.155493],[64308.0,0.311001],[64307.0,0.311006]],[[64318.0,0.20148967],[64320.0,0.310946],[64323.0,0.62544174],[64325.0,0.310922],[64330.0,0.07717479]]]
["bitfinex","BTCUSD",1721394819363,[[64322.0,1.93289256],[64320.0,0.24150898],[64318.0,0.04629513],[64317.0,0.07862769],[64316.0,0.44273726]],[[64323.0,0.00083],[64335.0,0.0758],[64341.0,0.0619],[64343.0,0.002794],[64356.0,0.2229]]]
["bitfinex","BTCUSD",1721394856827,[[64350.0,1.23742586],[64349.0,0.0629],[64345.0,0.0819],[64341.0,0.32947092],[64340.0,0.04646985]],[[64351.0,0.00683],[64357.0,0.0798],[64362.0,0.0665],[64364.0,0.158162],[64366.0,0.04655844]]]
["bitfinex","BTCUSD",1721394919869,[[64349.0,0.78290948],[64347.0,0.310813],[64346.0,0.0621],[64345.0,0.0831],[64335.0,0.16538174]],[[64350.0,0.04555386],[64351.0,0.01583],[64353.0,0.0771],[64355.0,0.0658],[64359.0,0.002794]]]
["bitfinex","BTCUSD",1721394967564,[[64350.0,1.91024982],[64348.0,0.17021433],[64347.0,0.2228],[64346.0,0.11629942],[64343.0,0.31083]],[[64351.0,0.01583],[64364.0,0.083],[64366.0,0.0619],[64368.0,0.002794],[64371.0,0.04658797]]]
["bitfinex","BTCUSD",1721395012016,[[64373.0,0.156257],[64371.0,0.310697],[64368.0,0.784409],[64365.0,0.7924],[64361.0,0.0632]],[[64374.0,0.077],[64375.0,0.10916129],[64376.0,0.089],[64379.0,0.15533],[64380.0,0.310655]]]
["bitfinex","BTCUSD",1721395058111,[[64351.0,0.155396],[64350.0,0.000913],[64349.0,0.0664],[64348.0,0.310805],[64346.0,0.390016]],[[64356.0,0.04503837],[64357.0,0.155384],[64359.0,0.310761],[64360.0,0.310754],[64361.0,0.15438174]]]
["bitfinex","BTCUSD",1721395094977,[[64393.0,0.07717479],[64389.0,0.310609],[64388.0,0.310616],[64367.0,0.0622],[64348.0,0.16878575]],[[64394.0,0.06242346],[64398.0,0.00895546],[64399.0,0.1],[64400.0,0.155279],[64402.0,0.1378]]]
["bitfinex","BTCUSD",1721395152114,[[64328.0,0.010163],[64323.0,0.064013],[64322.0,0.310935],[64320.0,0.0759],[64319.0,0.07717479]],[[64329.0,0.022],[64367.0,0.09214618],[64369.0,0.11518273],[64373.0,0.31069],[64375.0,0.13821927]]]
["bitfinex","BTCUSD",1721395185509,[[64303.0,0.62349478],[64300.0,0.38821479],[64296.0,0.311059],[64289.0,0.411094],[64283.0,0.1637]],[[64304.0,0.00684],[64316.0,0.158277],[64317.0,0.310962],[64318.0,0.46304871],[64320.0,0.310945]]]
["bitfinex","BTCUSD",1721395210786,[[64281.0,0.07717479],[64280.0,0.155569],[64277.0,0.31115],[64276.0,0.0632],[64274.0,0.46453979]],[[64283.0,0.15327403],[64289.0,0.155548],[64290.0,0.31109],[64291.0,0.15438174],[64293.0,0.311076]]]
["bitfinex","BTCUSD",1721395261442,[[64283.0,0.155561],[64281.0,0.38830379],[64279.0,0.311143],[64274.0,0.45394179],[64265.0,0.411206]],[[64292.0,0.45000152],[64294.0,0.1391],[64295.0,0.320066],[64296.0,0.01099289],[64298.0,0.311053]]]
["bitfinex","BTCUSD",1721395289497,[[64272.0,0.009752],[64264.0,0.009174],[64263.0,0.009174],[64262.0,0.07717479],[64261.0,0.155614]],[[64273.0,0.8052988],[64275.0,0.311166],[64277.0,0.0769],[64278.0,0.064],[64286.0,0.04637483]]]
["bitfinex","BTCUSD",1721395330639,[[64278.0,0.00761643],[64277.0,0.000913],[64272.0,0.009752],[64265.0,0.0659],[64263.0,0.243183]],[[64279.0,1.90197606],[64285.0,0.139653],[64288.0,0.01063732],[64291.0,0.25710963],[64296.0,0.311065]]]
["bitfinex","BTCUSD",1721395377600,[[64246.0,0.1436],[64245.0,0.155653],[64243.0,0.311317],[64240.0,0.311331],[64238.0,0.08634879]],[[64247.0,0.14596853],[64250.0,0.01088709],[64252.0,0.06978391],[64253.0,0.155635]]]
["bitfinex","BTCUSD",1721395421032,[[64262.0,0.155612],[64260.0,0.311234],[64258.0,0.07717479],[64257.0,0.0666],[64256.0,0.31125]],[[64263.0,0.26122222],[64264.0,0.0806],[64269.0,0.04642606],[64270.0,0.155594],[64272.0,0.3808161]]]
["bitfinex","BTCUSD",1721395463652,[[64238.0,0.000913],[64237.0,0.07717479],[64235.0,0.074874],[64231.0,0.0788],[64230.0,0.07717479]],[[64239.0,1.09510367],[64240.0,0.2236],[64242.0,0.0767],[64243.0,0.0661],[64244.0,0.45103923]]]
["bitfinex","BTCUSD",1721395504136,[[64230.0,0.142913],[64229.0,0.009185],[64227.0,0.16488],[64226.0,0.320581],[64225.0,0.311401]],[[64231.0,0.34028637],[64233.0,0.11643994],[64235.0,0.00083],[64236.0,0.155676],[64239.0,0.13972793]]]
["bitfinex","BTCUSD",1721395521704,[[64234.0,0.921202],[64231.0,0.07717479],[64230.0,0.000913],[64229.0,0.009185],[64219.0,0.6376]],[[64235.0,0.00483],[64249.0,0.0809],[64253.0,0.2236]]]
["bitfinex","BTCUSD",1721395573525,[[64203.0,0.23292879],[64200.0,0.394222],[64199.0,0.009174],[64198.0,0.377135],[64196.0,0.07717479]],[[64217.0,1.71607312],[64228.0,1.182294],[64229.0,0.04625828],[64230.0,0.707],[64231.0,0.21895677]]]
["bitfinex","BTCUSD",1721395618888,[[64207.0,6.12e-06],[64204.0,0.07717479],[64203.0,0.0646],[64200.0,0.002794],[64199.0,0.482874]],[[64208.0,2.17976385],[64211.0,0.46868361],[64213.0,0.0663],[64214.0,0.0808],[64223.0,0.22925964]]]
["bitfinex","BTCUSD",1721395675233,[[64212.0,0.07996879],[64211.0,0.311469],[64208.0,0.311486],[64207.0,6.12e-06],[64202.0,0.0761]],[[64215.0,0.04644751],[64217.0,0.33142786],[64218.0,0.09294569],[64219.0,0.224],[64220.0,0.43764155]]]
["bitfinex","BTCUSD",1721395706349,[[64216.0,1.83774061],[64212.0,0.07717479],[64209.0,0.0100279],[64208.0,0.314279],[64207.0,0.53549412]],[[64217.0,0.00283],[64228.0,0.144],[64235.0,0.00083],[64241.0,0.155664],[64246.0,0.42124635]]]
["bitfinex","BTCUSD",1721395785427,[[64208.0,0.00597028],[64207.0,0.15575112],[64205.0,0.311497],[64204.0,0.07717479],[64199.0,0.397002]],[[64210.0,0.03128122],[64211.0,0.2237],[64212.0,0.155734],[64214.0,0.31146],[64216.0,0.15438174]]]
["bitfinex","BTCUSD",1721395806911,[[64149.0,0.0776],[64142.0,0.023826]],[[64151.0,0.014],[64164.0,0.1],[64165.0,0.2237]]]
["bitfinex","BTCUSD",1721395821032,[[64170.0,0.13937479],[64168.0,0.235938],[64166.0,0.311691],[64165.0,0.311694],[64163.0,0.07717479]],[[64175.0,0.28449182],[64178.0,0.311635],[64181.0,0.31162]]]
["bitfinex","BTCUSD",1721395872929,[[64210.0,0.16156016],[64209.0,0.07717479],[64208.0,0.311484],[64205.0,0.311499],[64202.0,0.07717479]],[[64211.0,0.15444029],[64213.0,0.011],[64215.0,0.002794],[64216.0,0.155725],[64217.0,0.00383]]]
["bitfinex","BTCUSD",1721395897157,[[64204.0,0.155753],[64202.0,0.38868879],[64201.0,0.31152],[64198.0,0.311534]],[[64205.0,0.17224554],[64207.0,0.06940696],[64208.0,0.0811],[64209.0,0.09254261]]]
["bitfinex","BTCUSD",1721395964935,[[64272.0,0.777942],[64268.0,0.311196],[64263.0,0.012],[64261.0,0.07717479],[64259.0,1.56304]],[[64273.0,0.0753],[64274.0,0.0605],[64276.0,0.00161639],[64277.0,0.00834],[64282.0,0.163905]]]
["bitfinex","BTCUSD",1721395991527,[[64280.0,5.02451207],[64276.0,0.0611],[64275.0,0.07717479],[64272.0,0.40876417],[64271.0,0.2233]],[[64281.0,0.00834],[64282.0,0.00834],[64295.0,0.0804],[64297.0,0.07014],[64301.0,0.46584271]]]
["bitfinex","BTCUSD",1721396042815,[[64271.0,0.155591],[64269.0,0.14367479],[64267.0,0.001],[64257.0,0.38842179],[64252.0,0.4737]],[[64272.0,0.012],[64280.0,0.00911429],[64283.0,0.35714591]]]
["bitfinex","BTCUSD",1721396061192,[[64280.0,0.777845],[64279.0,0.311139],[64277.0,0.07717479],[64275.0,1.2518],[64274.0,0.1395]],[[64281.0,0.01327569],[64282.0,0.00834],[64292.0,0.158335],[64296.0,0.391162],[64315.0,0.42583709]]]
["bitfinex","BTCUSD",1721396083757,[[64280.0,1.22016354],[64278.0,1.2518],[64277.0,0.13767479],[64275.0,0.0792],[64273.0,0.311172]],[[64281.0,0.00727569],[64282.0,0.00834],[64289.0,0.002794],[64290.0,0.04632154],[64292.0,0.06948231]]]
["bitfinex","BTCUSD",1721396128066,[[64430.0,1.32623074],[64428.0,0.0788],[64425.0,0.07717479],[64424.0,0.310441]],[[64431.0,0.01434],[64447.0,0.002794],[64448.0,0.0797],[64449.0,0.0654]]]
["bitfinex","BTCUSD",1721396161911,[[64449.0,1.499802],[64446.0,0.21188948],[64445.0,0.07717479],[64444.0,0.0817],[64442.0,0.0612]],[[64450.0,0.0153014],[64453.0,0.0001],[64463.0,0.002794],[64464.0,0.0639],[64467.0,0.0821]]]
["bitfinex","BTCUSD",1721396190222,[[64692.0,0.001],[64660.0,0.025794],[64659.0,0.07717479],[64658.0,0.309315],[64653.0,0.1]],[[64693.0,0.171752],[64700.0,0.00018659],[64708.0,0.30926757],[64709.0,0.002],[64738.0,0.18540528]]]
["bitfinex","BTCUSD",1721396216514,[[64667.0,1.62577155],[64666.0,0.09566361],[64661.0,0.0614],[64659.0,0.07717479]],[[64684.0,0.0828],[64686.0,0.0655],[64697.0,0.309137],[64699.0,0.78417479],[64700.0,0.00018659]]]
["bitfinex","BTCUSD",1721396250929,[[64698.0,0.154562],[64696.0,0.309134],[64683.0,0.07717479],[64677.0,0.01845106],[64676.0,0.07717479]],[[64700.0,0.0651],[64708.0,0.0775],[64714.0,0.309055],[64715.0,0.46304871],[64717.0,0.07717479]]]
["bitfinex","BTCUSD",1721396267030,[[64699.0,0.01842056],[64688.0,0.19247809],[64680.0,0.62634871],[64667.0,0.24088665],[64638.0,0.15507685]],[[64725.0,0.309001],[64726.0,0.0663],[64729.0,0.0806],[64736.0,0.07717479],[64754.0,0.00413813]]]
["bitfinex","BTCUSD",1721396298362,[[64726.0,5.3015261],[64725.0,0.1633],[64723.0,0.19239403],[64721.0,0.03677041],[64720.0,0.08567179]],[[64727.0,0.00083],[64729.0,0.002],[64733.0,0.0084965],[64753.0,0.002794],[64754.0,0.06414413]]]
["bitfinex","BTCUSD",1721396325791,[[64761.0,0.154413],[64758.0,0.30884],[64750.0,0.07717479],[64748.0,0.308887],[64739.0,0.002794]],[[64762.0,0.1438],[64766.0,0.005],[64771.0,0.04609362],[64772.0,0.37791643],[64774.0,0.48668725]]]
["bitfinex","BTCUSD",1721396356272,[[64788.0,0.771747],[64784.0,0.308717],[64780.0,0.07717479],[64775.0,0.308758]],[[64789.0,0.012],[64801.0,0.0609],[64802.0,0.154316],[64803.0,0.0774],[64804.0,0.308625]]]
["bitfinex","BTCUSD",1721396383873,[[64835.0,0.0828],[64830.0,0.061761],[64828.0,0.11574009],[64812.0,0.583681],[64811.0,0.002794]],[[64857.0,0.42948174],[64858.0,0.0611],[64859.0,0.0658],[64860.0,0.308359],[64863.0,0.308344]]]
["bitfinex","BTCUSD",1721396413084,[[64819.0,0.00018571],[64812.0,0.308581],[64809.0,0.308596],[64805.0,0.308615],[64794.0,0.002794]],[[64820.0,0.15918647],[64823.0,0.04607508],[64825.0,0.06911262],[64826.0,0.09215016],[64827.0,0.308516]]]
["bitfinex","BTCUSD",1721396434443,[[64852.0,0.770985],[64845.0,0.07717479],[64836.0,0.07717479],[64835.0,0.0625],[64834.0,0.083194]],[[64866.0,0.0058],[64870.0,0.50904351],[64871.0,0.154152],[64872.0,0.0689922],[64873.0,0.0094]]]
["bitfinex","BTCUSD",1721396465835,[[64920.0,0.07717479],[64913.0,0.38527879],[64910.0,0.308116],[64905.0,0.15217479],[64902.0,0.01826382]],[[64922.0,0.014],[64930.0,0.308024],[64932.0,0.002794],[64933.0,0.30801],[64954.0,0.307911]]]
["bitfinex","BTCUSD",1721396485602,[[64960.0,0.0651],[64959.0,0.0767],[64955.0,0.07717479],[64948.0,0.07717479],[64947.0,0.01821145]],[[64968.0,0.00083],[64969.0,0.0016],[64975.0,0.307813],[64979.0,0.307894],[64980.0,0.002794]]]
["bitfinex","BTCUSD",1721396511614,[[64948.0,0.07717479],[64944.0,0.235777],[64941.0,0.07717479],[64940.0,0.61595],[64935.0,0.307999]],[[64957.0,0.21910357],[64959.0,0.15438174],[64960.0,0.307881],[64963.0,0.307868],[65082.0,40.014652]]]
["bitfinex","BTCUSD",1721396541525,[[64858.0,0.15438174],[64850.0,0.04203252],[64848.0,0.308412],[64843.0,0.07717479],[64841.0,0.2735]],[[64882.0,0.07717479],[64884.0,0.308243],[64885.0,0.15717574],[64886.0,0.0463137],[64887.0,0.2735]]]
["bitfinex","BTCUSD",1721396570422,[[64865.0,0.154165],[64848.0,0.308409],[64843.0,0.308435],[64837.0,0.02695233],[64835.0,0.77152171]],[[64875.0,0.07717479],[64879.0,0.43475482],[64880.0,0.308265],[64882.0,0.07717479],[64883.0,1.02653173]]]
["bitfinex","BTCUSD",1721396603360,[[64860.0,0.000924],[64859.0,0.000913],[64857.0,0.154184],[64851.0,0.308397],[64848.0,0.311203]],[[64861.0,0.01],[64864.0,0.1],[64865.0,0.05],[64866.0,0.01445231],[64867.0,0.2735]]]
["bitfinex","BTCUSD",1721396631899,[[64860.0,0.000924],[64859.0,0.000913],[64856.0,0.308375],[64852.0,0.308392],[64849.0,0.389004]],[[64868.0,0.05],[64869.0,0.15438174],[64871.0,0.0617],[64872.0,1.0762]]]
["bitfinex","BTCUSD",1721396652201,[[64819.0,0.294875],[64815.0,0.30857],[64806.0,0.002794],[64805.0,0.15438174],[64801.0,0.023]],[[64820.0,0.00084],[64835.0,0.05],[64841.0,0.1467],[64842.0,0.46304871],[64848.0,0.21348415]]]
["bitfinex","BTCUSD",1721396694872,[[64702.0,0.023],[64701.0,0.00370058],[64699.0,0.154561],[64696.0,0.373835],[64694.0,0.0811]],[[64713.0,0.1],[64714.0,0.15438174],[64716.0,0.014],[64719.0,0.04629942]]]
["bitfinex","BTCUSD",1721396712885,[[64752.0,0.154434],[64751.0,0.00370058],[64748.0,0.15405341],[64747.0,0.0648],[64742.0,0.308917]],[[64763.0,0.15438174],[64764.0,0.1934634],[64766.0,0.061858],[64768.0,0.05084],[64770.0,0.04629942]]]
["bitfinex","BTCUSD",1721396762063,[[64801.0,1.16600825],[64797.0,0.308653],[64795.0,0.018369],[64794.0,0.0823],[64788.0,0.311492]],[[64802.0,0.00573],[64813.0,0.0651],[64819.0,0.154277],[64821.0,0.308543],[64822.0,0.07717479]]]
["bitfinex","BTCUSD",1721396777228,[[64846.0,0.154211],[64844.0,0.308431],[64835.0,0.30824518],[64834.0,0.2748],[64832.0,0.1364]],[[64850.0,0.1388],[64851.0,0.00762433],[64857.0,0.23135979],[64858.0,0.05835],[64860.0,0.0167]]]
["bitfinex","BTCUSD",1721396824669,[[64902.0,1.69200995],[64896.0,0.358185],[64895.0,0.01824178],[64894.0,0.1625],[64893.0,0.05]],[[64903.0,0.00084],[64911.0,0.065],[64916.0,0.16320479],[64923.0,0.07717479],[64926.0,0.00835]]]
["bitfinex","BTCUSD",1721396839587,[[64911.0,0.8982201],[64906.0,0.32636188],[64902.0,0.15438174],[64897.0,0.07717479],[64896.0,0.308182]],[[64912.0,0.00833],[64916.0,0.15243],[64920.0,0.00833],[64922.0,0.00083],[64926.0,0.08552479]]]
["bitfinex","BTCUSD",1721396857405,[[64895.0,0.001],[64893.0,0.308199],[64892.0,0.308202],[64889.0,0.308216],[64880.0,0.308257]],[[64903.0,0.005],[64905.0,0.1434],[64911.0,0.358118],[64913.0,0.05],[64914.0,1.09227579]]]
["bitfinex","BTCUSD",1721396893411,[[64895.0,0.308188],[64887.0,0.002794],[64886.0,0.15438174],[64884.0,0.308238],[64881.0,0.023]],[[64898.0,0.011],[64904.0,0.02410728],[64905.0,0.0773],[64907.0,0.11145996],[64908.0,0.154065]]]
["bitfinex","BTCUSD",1721396915684,[[64878.0,0.37087],[64874.0,0.083894],[64872.0,0.07717479],[64870.0,0.2192],[64868.0,0.4737]],[[64892.0,0.05017553],[64894.0,0.0692633],[64896.0,0.09235107],[64898.0,0.11543884],[64900.0,0.16650653]]]
["bitfinex","BTCUSD",1721396953217,[[64895.0,0.154093],[64894.0,0.308193],[64891.0,0.308206],[64890.0,0.000913],[64883.0,0.0765]],[[64903.0,0.006],[64905.0,0.154071],[64908.0,0.05],[64909.0,0.308126],[64912.0,0.308109]]]
["bitfinex","BTCUSD",1721396976418,[[64923.0,0.154027],[64920.0,0.30807],[64916.0,0.00308055],[64915.0,0.16037479],[64911.0,0.062]],[[64932.0,0.23078174],[64933.0,0.07452309],[64934.0,0.308005],[64937.0,0.316341]]]
["bitfinex","BTCUSD",1721397036288,[[64959.0,2.14129702],[64955.0,0.1625],[64951.0,0.29607479]],[[64960.0,0.00521785],[64967.0,0.00221],[64981.0,0.01764513],[64985.0,0.07548577]]]
["bitfinex","BTCUSD",1721397047110,[[64988.0,1.44820638],[64986.0,0.04972007],[64983.0,0.3814],[64982.0,0.307777],[64981.0,0.1251]],[[64990.0,0.00042579],[65000.0,7.629057]]]
["bitfinex","BTCUSD",1721397095179,[[64999.0,2.92448639],[64997.0,0.2814],[64994.0,0.01817442],[64993.0,0.04799145],[64992.0,0.07717479]],[[65000.0,3.25842182],[65013.0,0.0005],[65017.0,0.014652],[65025.0,0.18012429],[65036.0,0.0772]]]
["bitfinex","BTCUSD",1721397104603,[[65024.0,1.53848274],[65016.0,0.1],[65014.0,0.1],[65012.0,0.0665],[65011.0,0.307636]],[[65025.0,0.18012429],[65030.0,0.0805],[65034.0,0.0625],[65036.0,0.07717479],[65051.0,0.15419871]]]
["bitfinex","BTCUSD",1721397135853,[[64987.0,1.20490702],[64986.0,0.014],[64985.0,0.07717479],[64982.0,0.307776],[64978.0,0.07717479]],[[64988.0,0.001],[64989.0,0.00083],[64995.0,0.1399],[65003.0,0.2814],[65015.0,0.111627]]]
["bitfinex","BTCUSD",1721397157744,[[64960.0,0.153938],[64959.0,0.07717479],[64958.0,0.308803],[64954.0,0.307905],[64952.0,0.307917]],[[64968.0,0.2814],[64971.0,0.1428],[64972.0,0.15438174],[64973.0,0.08971817],[64975.0,0.05]]]
["bitfinex","BTCUSD",1721397194874,[[65021.0,1.076572],[65016.0,0.307614],[65015.0,0.29648174],[65006.0,0.01817885],[65005.0,0.307665]],[[65022.0,0.05],[65023.0,0.07717479],[65028.0,0.05],[65031.0,0.07717479],[65032.0,0.08093325]]]
["bitfinex","BTCUSD",1721397218820,[[65002.0,0.77073],[64993.0,0.4737],[64982.0,0.19161142],[64972.0,0.10659519],[64968.0,1.75232821]],[[65003.0,0.04982217],[65005.0,0.05],[65008.0,0.002794],[65009.0,0.2731],[65012.0,0.15438174]]]
["bitfinex","BTCUSD",1721397260261,[[65016.0,0.025],[65015.0,0.15381],[65013.0,0.307629],[65010.0,0.307643],[65007.0,0.307656]],[[65017.0,0.2201937],[65019.0,0.2251],[65024.0,0.08761453],[65025.0,0.33391129],[65026.0,0.06902362]]]
["bitfinex","BTCUSD",1721397286028,[[65010.0,1.083754],[65007.0,0.307656],[65002.0,0.309205],[65001.0,0.0627],[64995.0,0.0772]],[[65011.0,0.002],[65012.0,0.0256937],[65015.0,0.05],[65020.0,0.01394751],[65021.0,0.002794]]]
["bitfinex","BTCUSD",1721397312368,[[65058.0,1.69336042],[65057.0,0.01809727],[65055.0,0.01336023],[65054.0,0.288],[65053.0,0.19140402]],[[65059.0,0.20639219],[65064.0,0.0006039],[65067.0,0.0001],[65069.0,0.002],[65075.0,0.05]]]
["bitfinex","BTCUSD",1721397352419,[[65081.0,1.66483029],[65079.0,0.307316],[65076.0,0.01803806],[65075.0,1.6],[65074.0,0.01302302]],[[65082.0,0.072992],[65084.0,0.07717479],[65085.0,0.2],[65089.0,0.1694937],[65093.0,0.07717479]]]
["bitfinex","BTCUSD",1721397374539,[[65198.0,0.92127374],[65187.0,0.306805],[65186.0,0.1]],[[65199.0,0.06610001],[65202.0,0.0831],[65204.0,0.07717479],[65205.0,0.00405404],[65209.0,0.002]]]
["bitfinex","BTCUSD",1721397412092,[[65264.0,1.072564],[65262.0,0.63294565],[65257.0,0.05],[65256.0,0.35687479],[65255.0,0.05]],[[65265.0,0.36913065],[65285.0,0.00018492],[65287.0,0.0086389],[65289.0,0.002],[65290.0,0.07103066]]]
["bitfinex","BTCUSD",1721397432498,[[65328.0,1.36697847],[65323.0,0.01780433],[65319.0,0.306188],[65316.0,0.07717479],[65310.0,0.24062409]],[[65329.0,0.0099896],[65331.0,0.0001],[65338.0,0.00627982],[65340.0,0.0609],[65341.0,0.00804568]]]
["bitfinex","BTCUSD",1721397469259,[[65323.0,0.000913],[65317.0,0.153098],[65315.0,0.306207],[65313.0,0.306217],[65310.0,0.30623]],[[65324.0,0.15738174],[65326.0,0.051],[65327.0,0.1437],[65329.0,1e-08],[65334.0,1.02908104]]]
["bitfinex","BTCUSD",1721397486635,[[65333.0,3.31063233],[65325.0,0.05],[65324.0,0.0805],[65323.0,0.612336],[65321.0,0.07717479]],[[65334.0,0.47717692],[65338.0,0.00627982],[65341.0,0.00804568],[65344.0,0.00758256],[65358.0,0.0665]]]
["bitfinex","BTCUSD",1721397511371,[[65374.0,0.01777229],[65371.0,0.305943],[65367.0,0.19046259],[65364.0,0.305976],[65362.0,0.03746764]],[[65385.0,0.01253236],[65389.0,0.40573991],[65393.0,0.707],[65395.0,1.0291],[65400.0,0.01988]]]
["bitfinex","BTCUSD",1721397547471,[[65279.0,0.459565],[65276.0,0.307299],[65272.0,0.306407],[65270.0,0.08746764],[65263.0,0.38362379]],[[65280.0,0.014],[65293.0,0.0787],[65294.0,0.51262654],[65295.0,0.09937741],[65297.0,0.31882536]]]
["bitfinex","BTCUSD",1721397569294,[[65276.0,0.000913],[65271.0,0.306414],[65262.0,0.02701445],[65257.0,0.009141],[65250.0,0.19358251]],[[65284.0,0.15438174],[65290.0,0.0239274],[65291.0,0.00771748],[65295.0,0.061353],[65296.0,0.05]]]
["bitfinex","BTCUSD",1721397607505,[[65244.0,0.00862037],[65238.0,0.0641],[65236.0,0.0816]],[[65248.0,0.15438174],[65251.0,0.01698199],[65253.0,0.585601],[65255.0,0.01543817],[65258.0,0.05]]]
["bitfinex","BTCUSD",1721397627201,[[65254.0,0.00118447],[65250.0,0.306511],[65248.0,0.002794],[65247.0,0.306525],[65245.0,0.07717479]],[[65259.0,0.013],[65262.0,0.15438174],[65265.0,0.014],[65268.0,0.153214],[65270.0,0.306421]]]
["bitfinex","BTCUSD",1721397682176,[[65233.0,0.306592],[65232.0,0.0888],[65218.0,0.306659],[65212.0,0.07717479],[65206.0,0.356718]],[[65254.0,0.15438174],[65256.0,0.707],[65257.0,0.356485],[65259.0,0.29292436],[65260.0,0.74909567]]]
["bitfinex","BTCUSD",1721397689373,[[65250.0,0.153255],[65247.0,0.306524],[65245.0,0.442835],[65243.0,0.001],[65237.0,0.07717479]],[[65254.0,0.006],[65258.0,0.011],[65265.0,0.46304871],[65269.0,0.07717479],[65270.0,0.753044]]]
["bitfinex","BTCUSD",1721397712405,[[65267.0,0.153216],[65265.0,0.30644],[65261.0,0.0642],[65260.0,0.000913],[65259.0,0.306469]],[[65278.0,0.1],[65279.0,0.15438174],[65280.0,0.1],[65281.0,0.05075637],[65282.0,0.153182]]]
["bitfinex","BTCUSD",1721397743170,[[65260.0,0.000913],[65256.0,0.153241],[65253.0,0.002794],[65252.0,0.306501],[65249.0,0.306515]],[[65264.0,0.0636156],[65269.0,0.306425],[65275.0,0.38357479],[65277.0,0.47309747]]]
["bitfinex","BTCUSD",1721397773185,[[65281.0,0.07717479],[65274.0,0.07717479],[65272.0,0.30947241],[65271.0,0.15438174],[65266.0,0.14017479]],[[65292.0,0.39377474],[65293.0,0.00683],[65294.0,0.235554],[65295.0,0.1104422],[65296.0,0.306299]]]
["bitfinex","BTCUSD",1721397828108,[[65207.0,0.009185],[65206.0,0.009174],[65200.0,0.153373],[65199.0,0.009174],[65198.0,0.009185]],[[65209.0,0.15438174],[65213.0,0.153343],[65216.0,0.1451191],[65274.0,0.3249],[65313.0,0.57717479]]]
["bitfinex","BTCUSD",1721397842050,[[65208.0,6.997e-05],[65207.0,0.009135],[65206.0,0.009174],[65199.0,0.009174],[65198.0,0.162562]],[[65209.0,0.20158213],[65211.0,0.00962217],[65212.0,0.153346],[65213.0,0.368787],[65215.0,0.1]]]
["bitfinex","BTCUSD",1721397898217,[[65140.0,0.153513],[65138.0,0.307038],[65134.0,0.07717479],[65129.0,0.451779],[65125.0,0.05]],[[65143.0,0.4],[65146.0,0.342],[65149.0,0.697],[65150.0,0.07124789],[65155.0,0.25348]]]
["bitfinex","BTCUSD",1721397902957,[[65170.0,0.767222],[65168.0,0.0623],[65167.0,0.00306873],[65166.0,0.05],[65165.0,0.30691]],[[65171.0,0.00084],[65175.0,0.061464],[65178.0,0.00837],[65189.0,0.0817],[65190.0,0.153397]]]
["bitfinex","BTCUSD",1721397928139,[[65224.0,0.15438174],[65219.0,0.306657],[65217.0,0.0602],[65214.0,0.05],[65212.0,0.05]],[[65238.0,0.153286],[65240.0,0.370061],[65242.0,0.002794],[65243.0,0.3161641],[65264.0,0.1616]]]
["bitfinex","BTCUSD",1721397962675,[[65200.0,0.07717479],[65196.0,0.306763],[65192.0,0.46175879],[65189.0,0.370295]],[[65210.0,0.002794],[65212.0,0.153346],[65214.0,0.306683],[65216.0,0.389675],[65220.0,0.52653974]]]
["bitfinex","BTCUSD",1721397992110,[[65221.0,0.00306602],[65220.0,0.07717479],[65218.0,0.306661],[65217.0,0.05],[65214.0,0.15438174]],[[65233.0,0.002794],[65234.0,0.0964],[65235.0,0.0649],[65237.0,0.00083],[65240.0,0.061403]]]
["bitfinex","BTCUSD",1721398024882,[[65236.0,0.459868],[65235.0,0.01007325],[65230.0,0.00306564],[65229.0,0.07717479],[65228.0,0.306616]],[[65237.0,0.00083],[65241.0,0.0804],[65244.0,0.0604],[65250.0,0.16565794],[65258.0,0.07717479]]]
["bitfinex","BTCUSD",1721398080674,[[65281.0,1.54614053],[65280.0,1.975863],[65276.0,1.806387],[65275.0,0.3291],[65269.0,0.01779329]],[[65282.0,0.006],[65285.0,0.00835],[65287.0,0.014835],[65289.0,0.00834],[65299.0,0.00835]]]
["bitfinex","BTCUSD",1721398129585,[[65320.0,1.36160007],[65317.0,0.07717479],[65316.0,0.2229],[65313.0,0.356213],[65312.0,0.05]],[[65321.0,0.00835],[65322.0,0.01784422],[65333.0,0.0654],[65335.0,0.0796],[65339.0,0.002794]]]
["bitfinex","BTCUSD",1721398134739,[[65320.0,0.59290807],[65318.0,0.306189],[65312.0,0.306219],[65310.0,0.2229],[65305.0,0.306254]],[[65321.0,0.15325],[65322.0,0.01784422],[65330.0,0.04583536],[65331.0,0.06875304],[65333.0,0.09446472]]]
["bitfinex","BTCUSD",1721398175238,[[65399.0,1.40740924],[65398.0,0.2229],[65397.0,0.49623793],[65391.0,0.0631],[65385.0,0.31514377]],[[65400.0,0.00988],[65402.0,0.54737143],[65408.0,0.01752889],[65409.0,0.01108556],[65425.0,0.152846]]]
["bitfinex","BTCUSD",1721398198125,[[65417.0,0.162865],[65413.0,0.305748],[65410.0,0.00018403],[65405.0,0.07717479],[65402.0,0.46304871]],[[65418.0,0.1316],[65420.0,0.05],[65425.0,0.0614],[65433.0,0.305656],[65435.0,0.002794]]]
["bitfinex","BTCUSD",1721398238857,[[65371.0,0.61330074],[65369.0,0.305951],[65365.0,0.305974],[65363.0,0.54224871],[65360.0,0.0625]],[[65372.0,0.02062786],[65376.0,0.05],[65387.0,0.305873],[65390.0,0.30586],[65392.0,0.15438174]]]
["bitfinex","BTCUSD",1721398257500,[[65419.0,0.458581],[65417.0,0.46847129],[65411.0,0.4157],[65400.0,0.1617],[65399.0,0.32347491]],[[65420.0,0.061237],[65423.0,0.05],[65426.0,1.0],[65427.0,0.0663]]]
["bitfinex","BTCUSD",1721398300443,[[65417.0,0.61146],[65415.0,0.16011109],[65404.0,0.306787],[65398.0,0.19047214],[65395.0,0.1]],[[65421.0,0.004],[65424.0,0.002794],[65425.0,0.1427]]]
["bitfinex","BTCUSD",1721398317119,[[65414.0,0.76436],[65411.0,0.305758],[65408.0,0.16538174],[65404.0,0.305788],[65395.0,0.466929]],[[65415.0,0.05],[65417.0,0.02062786],[65421.0,0.14284],[65422.0,0.00084],[65425.0,0.01056036]]]
["bitfinex","BTCUSD",1721398366550,[[65346.0,0.157944],[65344.0,0.306071],[65338.0,0.306097],[65334.0,0.090785],[65319.0,0.32629614]],[[65347.0,0.05272786],[65351.0,0.062],[65352.0,0.0751],[65359.0,0.16092741],[65372.0,0.05]]]
["bitfinex","BTCUSD",1721398390674,[[65416.0,2.26941983],[65412.0,0.305749],[65410.0,0.2781],[65409.0,0.0007],[65407.0,0.04727214]],[[65417.0,0.00184],[65426.0,1.0],[65431.0,0.00272786],[65434.0,0.0493],[65453.0,0.00834]]]
["bitfinex","BTCUSD",1721398409639,[[65420.0,2.31803119],[65415.0,0.0601],[65414.0,0.0794],[65411.0,0.305758],[65410.0,0.3281]],[[65421.0,0.00584],[65426.0,1.0],[65431.0,0.04702786],[65436.0,0.07717479],[65439.0,0.0651]]]
["bitfinex","BTCUSD",1721398462446,[[65440.0,0.07717479],[65429.0,0.46304871]],[[65470.0,0.50986574],[65471.0,0.4185],[65479.0,0.1],[65480.0,0.88261179]]]
["bitfinex","BTCUSD",1721398477236,[[65574.0,0.1],[65573.0,0.20478174],[65570.0,0.305016],[65561.0,0.0175205],[65557.0,0.002794]],[[65605.0,0.01790001],[65610.0,0.0781],[65615.0,0.514835],[65625.0,0.51304871],[65629.0,0.2012]]]
["bitfinex","BTCUSD",1721398519253,[[65701.0,0.456613],[65691.0,1.68e-06]],[[65702.0,0.29958174],[65710.0,0.07717479],[65711.0,0.73293418],[65716.0,0.3225],[65725.0,0.04055535]]]
["bitfinex","BTCUSD",1721398533751,[[65618.0,0.761984],[65608.0,0.07717479],[65607.0,0.304841],[65598.0,0.01745871],[65596.0,0.5402235]],[[65619.0,0.15438174],[65635.0,0.1411],[65636.0,0.3225],[65637.0,0.202353],[65638.0,0.05]]]
["bitfinex","BTCUSD",1721398562217,[[65592.0,1.067202],[65590.0,0.07717479],[65587.0,0.01752136],[65581.0,0.18986325],[65580.0,0.07717479]],[[65593.0,0.15438174],[65604.0,0.3225],[65605.0,0.1404],[65613.0,0.05],[65614.0,0.46304871]]]
["bitfinex","BTCUSD",1721398589957,[[65635.0,0.811787],[65632.0,0.304727],[65630.0,0.05],[65625.0,0.07717479],[65623.0,0.304767]],[[65636.0,0.15438174],[65641.0,0.1422],[65646.0,0.3225],[65662.0,0.304594],[65666.0,0.10004]]]
["bitfinex","BTCUSD",1721398620504,[[65655.0,4.16963386],[65643.0,0.304674],[65635.0,0.0614],[65632.0,0.077],[65628.0,0.01747435]],[[65656.0,0.15438174],[65662.0,0.276],[65664.0,0.465084],[65665.0,0.00843627],[65666.0,4e-05]]]
["bitfinex","BTCUSD",1721398657754,[[65665.0,0.00018332],[65661.0,0.152297],[65659.0,0.045],[65657.0,0.304609],[65654.0,0.304626]],[[65666.0,0.15438174],[65672.0,0.1475],[65674.0,0.152268],[65676.0,0.304529],[65678.0,0.023]]]
["bitfinex","BTCUSD",1721398675737,[[65630.0,0.457107],[65628.0,0.304747],[65627.0,0.045],[65622.0,0.304772],[65599.0,0.49465457]],[[65631.0,0.15438174],[65640.0,0.1418],[65644.0,0.00820994],[65646.0,1.0],[65702.0,0.22954866]]]
["bitfinex","BTCUSD",1721398743855,[[65604.0,0.009185],[65602.0,0.009185],[65598.0,0.152442],[65594.0,0.609806],[65591.0,0.349915]],[[65605.0,0.15438174],[65610.0,0.216316],[65612.0,0.465323],[65615.0,0.608809],[65622.0,0.05]]]
["bitfinex","BTCUSD",1721398747575,[[65604.0,0.009185],[65602.0,0.009185],[65597.0,0.152444],[65594.0,0.304901],[65568.0,0.002794]],[[65605.0,0.16268778],[65609.0,0.152418],[65610.0,0.0639],[65611.0,0.1605],[65612.0,0.304822]]]
["bitfinex","BTCUSD",1721398781884,[[65645.0,1.23780427],[65641.0,0.304684],[65635.0,0.0628],[65633.0,0.07717479],[65632.0,0.01751291]],[[65646.0,1.14938174],[65649.0,0.00867071],[65656.0,0.025],[65660.0,0.00084],[65665.0,0.1393]]]
["bitfinex","BTCUSD",1721398846386,[[65844.0,1.20914498],[65843.0,0.03],[65834.0,0.303794],[65832.0,0.01745416],[65831.0,0.1]],[[65845.0,0.04030884],[65847.0,0.0010827],[65851.0,0.0012],[65853.0,0.0148752],[65854.0,0.0666]]]
["bitfinex","BTCUSD",1721398850010,[[65817.0,0.0140413],[65816.0,0.151938],[65814.0,0.002794],[65813.0,0.46304871],[65812.0,0.303892]],[[65824.0,0.0821],[65825.0,0.0625],[65826.0,0.07717479],[65830.0,0.151907],[65833.0,0.38097579]]]
["bitfinex","BTCUSD",1721398918323,[[65828.0,0.455733],[65826.0,0.303829],[65819.0,0.0140413],[65815.0,1.26721844],[65808.0,0.07717479]],[[65848.0,1.03646379],[65850.0,0.06780725]]]
["bitfinex","BTCUSD",1721398923597,[[65837.0,1.50713332],[65833.0,0.01758729],[65826.0,0.12717479],[65825.0,0.303834],[65823.0,0.1373]],[[65838.0,0.15438174],[65844.0,0.0614],[65845.0,0.04113884],[65847.0,0.0010827],[65851.0,0.0767]]]
["bitfinex","BTCUSD",1721398979473,[[65882.0,3.47240012],[65879.0,1.23556222],[65877.0,0.5],[65873.0,0.04023821],[65872.0,0.1]],[[65883.0,0.54886215],[65888.0,0.02291987],[65895.0,0.22684088],[65901.0,0.00834],[65930.0,0.0616]]]
["bitfinex","BTCUSD",1721399013797,[[65924.0,5.06046498],[65923.0,0.5],[65921.0,0.00879435],[65920.0,0.3017],[65918.0,0.758518]],[[65925.0,8.1e-07],[65940.0,0.00995379],[65944.0,0.46304871],[65949.0,0.00835],[65950.0,0.07717479]]]
["bitfinex","BTCUSD",1721399047315,[[65844.0,0.009174],[65842.0,0.002794],[65823.0,0.05],[65822.0,0.07717479],[65817.0,0.079]],[[65850.0,0.31186],[65851.0,0.15438174],[65855.0,0.3517],[65856.0,0.303696],[65860.0,0.07717479]]]
["bitfinex","BTCUSD",1721399082237,[[65746.0,0.475464],[65745.0,0.009163],[65743.0,0.304214],[65742.0,0.009174],[65739.0,0.30423]],[[65747.0,0.45608174],[65758.0,0.0639],[65759.0,0.21],[65768.0,0.002794],[65801.0,0.38112279]]]
["bitfinex","BTCUSD",1721399085326,[[65746.0,0.783665],[65745.0,0.009163],[65742.0,0.009174],[65739.0,0.05],[65735.0,0.313425]],[[65747.0,0.16395834],[65756.0,0.3017],[65764.0,0.16],[65765.0,0.1455],[65767.0,0.05]]]
["bitfinex","BTCUSD",1721399147180,[[65899.0,0.758735],[65896.0,0.303504],[65891.0,1.49189386],[65890.0,0.0648],[65888.0,0.303545]],[[65912.0,0.00876238],[65913.0,0.0629],[65914.0,0.0819],[65919.0,0.0148752],[65923.0,0.46304871]]]
["bitfinex","BTCUSD",1721399166632,[[65899.0,0.0174],[65897.0,0.151751],[65893.0,0.303521],[65891.0,0.0494],[65890.0,0.306535]],[[65900.0,1.15538174],[65911.0,0.3017],[65912.0,0.07717479],[65914.0,0.0663],[65915.0,0.201712]]]
["bitfinex","BTCUSD",1721399214632,[[65833.0,0.13527035],[65832.0,0.0494],[65827.0,0.070285],[65826.0,0.0824],[65824.0,0.1]],[[65834.0,0.15638174],[65845.0,0.064],[65846.0,0.0758],[65849.0,0.00863624],[65852.0,0.05]]]
["bitfinex","BTCUSD",1721399236428,[[65827.0,0.88568207],[65826.0,0.303829],[65819.0,0.01771394],[65816.0,0.303876],[65810.0,0.07717479]],[[65828.0,0.20438174],[65833.0,0.0107044],[65837.0,0.083],[65841.0,0.0615],[65844.0,0.002794]]]
["bitfinex","BTCUSD",1721399262603,[[65779.0,0.007],[65773.0,0.1],[65767.0,0.02690064]],[[65781.0,0.04981718],[65783.0,0.0641],[65787.0,0.001],[65792.0,0.07717479],[65793.0,0.0784]]]
["bitfinex","BTCUSD",1721399311171,[[65755.0,0.51231849],[65750.0,1.5],[65746.0,0.304196],[65741.0,0.3017],[65739.0,0.32199777]],[[65756.0,0.17738174],[65757.0,0.0661],[65758.0,0.0777],[65768.0,0.00876018],[65770.0,0.362045]]]
["bitfinex","BTCUSD",1721399330172,[[65754.0,1.5],[65749.0,0.5],[65748.0,0.152095],[65746.0,0.304199],[65726.0,0.365188]],[[65758.0,0.34680991],[65764.0,0.05],[65765.0,0.07717479],[65766.0,0.16],[65767.0,0.152052]]]
["bitfinex","BTCUSD",1721399379994,[[65633.0,0.152361],[65630.0,0.304738],[65628.0,0.304743],[65625.0,0.0797],[65624.0,0.364865]],[[65636.0,0.002794],[65637.0,0.23155653],[65645.0,0.07717479],[65648.0,0.0823],[65650.0,0.0602]]]
["bitfinex","BTCUSD",1721399401137,[[65648.0,0.152327],[65632.0,0.00322986],[65631.0,0.1],[65630.0,0.55],[65628.0,0.0664]],[[65649.0,0.0606],[65659.0,0.12257956],[65661.0,0.53115587]]]
["bitfinex","BTCUSD",1721399449664,[[65706.0,0.001],[65701.0,0.304405],[65695.0,0.404435],[65680.0,0.354504]],[[65708.0,0.07717479],[65710.0,0.01703214],[65716.0,0.00880125],[65717.0,0.0664],[65721.0,0.083]]]
["bitfinex","BTCUSD",1721399476552,[[65709.0,2.84065661],[65707.0,0.01776673],[65703.0,0.05],[65701.0,0.3036],[65700.0,0.304412]],[[65710.0,0.00418551],[65720.0,0.00838],[65724.0,0.00838],[65727.0,0.07717479],[65736.0,0.46304871]]]
["bitfinex","BTCUSD",1721399524000,[[65650.0,0.000924],[65645.0,0.001],[65644.0,0.010174],[65643.0,0.009185],[65635.0,0.152355]],[[65651.0,0.29108174],[65653.0,0.152316],[65654.0,0.07717479],[65655.0,0.00916564],[65657.0,0.304616]]]
["bitfinex","BTCUSD",1721399531044,[[65580.0,0.152484],[65579.0,0.304973],[65568.0,0.0641],[65567.0,0.556],[65565.0,0.305036]],[[65596.0,0.20743045],[65597.0,0.15693859],[65598.0,0.0788],[65599.0,0.44525879],[65602.0,0.30487]]]
["bitfinex","BTCUSD",1721399572567,[[65544.0,0.152567],[65542.0,0.01794434],[65541.0,0.306074],[65540.0,0.000603],[65513.0,0.04448373]],[[65553.0,0.15717574],[65554.0,0.054221],[65556.0,0.0647],[65557.0,0.07134921],[65558.0,0.0754]]]
["bitfinex","BTCUSD",1721399619348,[[65602.0,0.152433],[65600.0,0.304874],[65593.0,0.30491],[65585.0,0.404944],[65584.0,0.05]],[[65605.0,0.15717574],[65606.0,0.08117479],[65614.0,0.0637],[65616.0,0.13821279],[65617.0,0.1524]]]
["bitfinex","BTCUSD",1721399640687,[[65597.0,0.005],[65594.0,0.304904],[65591.0,0.404919],[65589.0,0.0805],[65586.0,0.01793642]],[[65609.0,0.08630983],[65611.0,0.0621],[65613.0,0.304821],[65614.0,0.002794],[65615.0,0.548109]]]
["bitfinex","BTCUSD",1721399692118,[[65598.0,0.017924],[65593.0,0.152453],[65589.0,0.305851],[65586.0,0.304941],[65583.0,0.18]],[[65599.0,0.00798004],[65600.0,0.04573141],[65602.0,0.07782169],[65604.0,0.09146283],[65605.0,0.002794]]]
["bitfinex","BTCUSD",1721399696764,[[65598.0,0.017924],[65597.0,0.152445],[65594.0,0.304903],[65592.0,0.304911],[65589.0,0.000924]],[[65599.0,0.00165652],[65602.0,0.05495541],[65604.0,0.06859626],[65606.0,0.09146168],[65607.0,0.07996879]]]
["bitfinex","BTCUSD",1721399764015,[[65684.0,1.1056962],[65679.0,0.05],[65674.0,0.05],[65668.0,0.304561],[65664.0,0.53698872]],[[65686.0,0.0618],[65692.0,0.0779],[65693.0,0.07717479],[65710.0,0.00882246],[65711.0,0.304364]]]
["bitfinex","BTCUSD",1721399769823,[[65716.0,0.014],[65702.0,0.01786824],[65686.0,0.05],[65684.0,0.18947745],[65683.0,0.0799]],[[65717.0,0.152167],[65721.0,0.1374],[65722.0,0.46015694],[65724.0,0.05],[65726.0,0.07717479]]]
["bitfinex","BTCUSD",1721399830561,[[65672.0,1.21531071],[65665.0,0.0765],[65663.0,0.15],[65661.0,0.354591],[65659.0,0.01791931]],[[65673.0,0.00383],[65681.0,0.00911962],[65691.0,0.0655],[65696.0,0.46304871],[65697.0,0.07717479]]]
["bitfinex","BTCUSD",1721399840136,[[65695.0,0.006],[65689.0,0.152231],[65686.0,0.304477],[65679.0,0.304511],[65674.0,0.0665]],[[65699.0,0.002794],[65700.0,0.15438174],[65702.0,0.08612413],[65703.0,0.2177],[65705.0,0.0753]]]
["bitfinex","BTCUSD",1721399907941,[[65706.0,0.1893718],[65704.0,0.0664],[65703.0,0.304398],[65701.0,0.304407],[65698.0,0.304421]],[[65708.0,0.15438174],[65716.0,0.002794],[65717.0,0.13857479],[65720.0,0.152161],[65722.0,0.3072892]]]
["bitfinex","BTCUSD",1721399951002,[[65707.0,0.12635443],[65704.0,0.152196],[65703.0,0.304397],[65700.0,0.30441],[65698.0,0.01879639]],[[65708.0,0.15438174],[65709.0,0.06593],[65710.0,0.0768],[65714.0,0.04565217],[65716.0,0.06847826]]]
["bitfinex","BTCUSD",1721400002004,[[65704.0,0.93441009],[65702.0,0.01791998],[65699.0,0.304416],[65698.0,0.000913],[65689.0,0.11708503]],[[65705.0,0.00083],[65709.0,0.00083],[65714.0,0.002794],[65717.0,0.12703884],[65718.0,0.08552479]]]
["bitfinex","BTCUSD",1721400037401,[[65702.0,0.001],[65701.0,0.001],[65698.0,0.000913],[65674.0,0.1368],[65666.0,0.304567]],[[65703.0,2.49915653],[65705.0,0.00083],[65707.0,0.2424],[65709.0,0.00083],[65710.0,0.002794]]]
["bitfinex","BTCUSD",1721400047375,[[65688.0,0.89364325],[65681.0,0.05],[65679.0,0.304509],[65676.0,0.061],[65675.0,0.0757]],[[65689.0,0.38870272],[65696.0,0.07717479],[65702.0,0.0606],[65703.0,0.07717479],[65705.0,0.07733]]]
["bitfinex","BTCUSD",1721400115707,[[65617.0,0.009185],[65614.0,0.152406],[65612.0,0.1],[65607.0,0.314025],[65603.0,0.304861]],[[65623.0,0.026794],[65624.0,0.07717479],[65627.0,0.16218174],[65628.0,0.152374],[65631.0,0.31957479]]]
["bitfinex","BTCUSD",1721400127213,[[65578.0,0.001],[65569.0,0.15251],[65567.0,0.305028],[65564.0,0.305044],[65563.0,0.0819]],[[65579.0,0.28235653],[65582.0,0.15248],[65583.0,0.002794],[65586.0,0.304945],[65587.0,0.30494]]]
["bitfinex","BTCUSD",1721400189668,[[65654.0,1.22057574],[65653.0,0.05],[65650.0,0.05],[65648.0,0.2459],[65647.0,0.304655]],[[65672.0,0.07717479],[65673.0,0.0603],[65676.0,0.002794],[65677.0,0.46304871],[65679.0,0.15307479]]]
["bitfinex","BTCUSD",1721400219572,[[65683.0,1.35752447],[65680.0,0.0663],[65678.0,0.05],[65677.0,0.304519],[65674.0,0.1]],[[65684.0,0.00836],[65689.0,0.00084],[65694.0,0.07717479],[65697.0,0.0609],[65699.0,0.002794]]]
["bitfinex","BTCUSD",1721400278524,[[65683.0,0.0286783],[65674.0,0.152266],[65672.0,0.304542],[65671.0,0.002],[65665.0,0.304572]],[[65684.0,0.49745572],[65685.0,0.04839342],[65686.0,0.38165379],[65687.0,0.31089913],[65688.0,0.304471]]]
["bitfinex","BTCUSD",1721400310534,[[65683.0,0.0226783],[65675.0,0.152263],[65673.0,0.304538],[65671.0,0.002],[65666.0,0.304569]],[[65684.0,0.17756],[65687.0,0.152237],[65689.0,0.04640345],[65690.0,0.304462]]]
["bitfinex","BTCUSD",1721400334694,[[65683.0,2.6876585],[65682.0,0.01800026],[65681.0,0.05],[65675.0,1.2518],[65674.0,0.2425]],[[65684.0,0.00836],[65689.0,0.00084],[65700.0,0.002894],[65703.0,0.00836],[65708.0,0.5402235]]]
["bitfinex","BTCUSD",1721400381856,[[65770.0,0.62796825],[65762.0,0.011],[65758.0,0.0179577],[65756.0,0.1257],[65755.0,0.304158]],[[65771.0,0.0613],[65776.0,0.0799],[65778.0,0.302],[65781.0,0.07717479],[65790.0,0.002794]]]
["bitfinex","BTCUSD",1721400404356,[[65780.0,0.304043],[65778.0,0.01797634],[65776.0,0.304059],[65773.0,0.304076],[65768.0,0.0604]],[[65787.0,0.002794],[65788.0,0.07717479],[65789.0,0.01095724],[65791.0,0.0602],[65795.0,0.13167479]]]
["bitfinex","BTCUSD",1721400445040,[[65728.0,1.33289468],[65723.0,0.001],[65719.0,0.01800383],[65716.0,0.21355574]],[[65729.0,0.003],[65737.0,0.005],[65747.0,0.07717479],[65751.0,0.066],[65752.0,0.202087]]]
["bitfinex","BTCUSD",1721400471344,[[65779.0,0.002],[65772.0,0.0811],[65770.0,0.152043],[65769.0,0.304094],[65768.0,0.0607]],[[65780.0,0.26349244],[65781.0,0.15202],[65782.0,0.302],[65784.0,0.304029],[65787.0,0.05]]]
["bitfinex","BTCUSD",1721400509793,[[65693.0,0.0832],[65689.0,0.009174],[65684.0,1.2518],[65683.0,0.000924],[65682.0,0.161433]],[[65694.0,0.15222],[65700.0,0.54655653],[65705.0,0.05],[65707.0,0.26027479],[65713.0,0.304354]]]
["bitfinex","BTCUSD",1721400540376,[[65719.0,0.305325],[65717.0,0.304334],[65714.0,0.365647],[65713.0,0.430726],[65700.0,0.05]],[[65722.0,0.16538174],[65725.0,0.07717479],[65731.0,0.002794],[65732.0,0.40427],[65737.0,0.304244]]]
["bitfinex","BTCUSD",1721400567874,[[65720.0,0.011],[65713.0,0.304351],[65712.0,0.064624],[65711.0,0.0826],[65707.0,0.304381]],[[65721.0,0.00284],[65727.0,0.023],[65729.0,0.0078],[65730.0,0.002794],[65731.0,0.07717479]]]
["bitfinex","BTCUSD",1721400622899,[[65670.0,0.603129],[65665.0,0.33755394],[65663.0,0.009185],[65661.0,0.002],[65659.0,0.009174]],[[65671.0,0.00084],[65682.0,0.002794],[65683.0,0.152247],[65686.0,0.304481],[65693.0,0.41254722]]]
["bitfinex","BTCUSD",1721400645752,[[65687.0,0.152236],[65686.0,0.304478],[65683.0,0.304492],[65676.0,0.530726],[65672.0,0.0584]],[[65694.0,0.15717574],[65695.0,0.1435],[65697.0,0.175214],[65698.0,0.38159979],[65701.0,0.304411]]]
["bitfinex","BTCUSD",1721400683320,[[65720.0,0.13797982],[65715.0,0.304344],[65714.0,0.304347],[65709.0,0.304369],[65704.0,0.18953175]],[[65721.0,0.07774],[65723.0,0.0623],[65726.0,0.152147],[65729.0,0.304284],[65730.0,0.002794]]]
["bitfinex","BTCUSD",1721400712766,[[65700.0,0.00135697],[65692.0,0.152224],[65691.0,0.304454],[65688.0,0.304467],[65686.0,0.430726]],[[65701.0,0.48778574],[65705.0,0.608785],[65708.0,0.304378],[65712.0,0.05],[65715.0,0.1604]]]
["bitfinex","BTCUSD",1721400753336,[[65700.0,0.00128097],[65697.0,0.152213],[65695.0,0.304436],[65692.0,0.36885],[65689.0,0.304462]],[[65701.0,0.028],[65706.0,0.213494],[65707.0,0.0755],[65708.0,0.304376],[65711.0,0.304367]]]
["bitfinex","BTCUSD",1721400767139,[[65700.0,0.00128097],[65690.0,0.152229],[65687.0,0.30447],[65685.0,0.36708],[65673.0,0.1]],[[65701.0,0.76899474],[65703.0,0.546903],[65707.0,0.07717479],[65708.0,0.304381],[65709.0,0.05]]]
["bitfinex","BTCUSD",1721400834538,[[65719.0,0.460487],[65716.0,0.304335],[65712.0,0.304354],[65711.0,0.1],[65709.0,0.0621]],[[65720.0,0.02984],[65725.0,0.07717479],[65726.0,0.146],[65730.0,0.152137],[65747.0,0.002794]]]
["bitfinex","BTCUSD",1721400848673,[[65736.0,1.59049712],[65732.0,0.23939706],[65731.0,0.30427],[65730.0,0.05],[65724.0,0.430726]],[[65737.0,0.00837],[65748.0,0.07717479],[65756.0,0.06],[65757.0,0.078],[65758.0,0.152073]]]
["bitfinex","BTCUSD",1721400894784,[[65763.0,1.27384416],[65762.0,0.0815],[65761.0,0.05],[65759.0,0.32219686],[65756.0,0.05]],[[65764.0,0.00936],[65766.0,0.00836],[65769.0,0.002],[65772.0,0.00836],[65778.0,0.002794]]]
["bitfinex","BTCUSD",1721400939845,[[65780.0,0.004],[65771.0,0.002794],[65770.0,0.152044],[65767.0,0.734829],[65766.0,0.0621]],[[65781.0,0.77979974],[65782.0,0.304038],[65786.0,0.312377],[65789.0,0.07917479],[65792.0,0.303991]]]
["bitfinex","BTCUSD",1721400985415,[[65785.0,1.93434028],[65784.0,0.35402],[65781.0,0.05],[65780.0,0.308713],[65778.0,0.0793]],[[65786.0,0.00836],[65789.0,0.002],[65798.0,0.00835],[65800.0,0.0101],[65801.0,0.15035]]]
["bitfinex","BTCUSD",1721401017795,[[65785.0,2.85349468],[65784.0,0.18923866],[65783.0,0.16234177],[65782.0,0.2419],[65780.0,0.000913]],[[65786.0,1e-08],[65789.0,0.002],[65799.0,0.1405],[65800.0,0.0101],[65818.0,0.22910879]]]
["bitfinex","BTCUSD",1721401030097,[[65788.0,2.495395],[65787.0,0.08979134],[65785.0,0.16223141],[65784.0,0.304021],[65782.0,0.3178]],[[65789.0,0.00181705],[65798.0,0.00835],[65801.0,0.07465],[65802.0,0.0814],[65818.0,0.07717479]]]
["bitfinex","BTCUSD",1721401094015,[[65797.0,1.96693328],[65796.0,0.16414388],[65794.0,0.0900585],[65792.0,0.48085913],[65791.0,0.0755]],[[65798.0,0.20725],[65801.0,0.00835],[65802.0,0.1446],[65809.0,0.002],[65811.0,0.07717479]]]
["bitfinex","BTCUSD",1721401115403,[[65797.0,0.91283238],[65795.0,0.303973],[65793.0,0.01804676],[65790.0,0.18925108],[65789.0,0.003718]],[[65798.0,0.37205],[65800.0,0.0101],[65801.0,0.00835],[65809.0,0.153955],[65812.0,0.3494689]]]
["bitfinex","BTCUSD",1721401195672,[[65797.0,2.57839879],[65793.0,1.2518],[65791.0,0.19497171],[65789.0,0.000924],[65785.0,0.31306671]],[[65798.0,10.28415],[65800.0,0.0101],[65801.0,0.07115],[65804.0,0.00018346],[65811.0,0.07717479]]]
["bitfinex","BTCUSD",1721401220409,[[65797.0,2.32997553],[65789.0,0.000924],[65783.0,0.760071],[65782.0,0.24654866],[65781.0,0.23649045]],[[65798.0,6.91355],[65800.0,0.0101],[65801.0,0.00835],[65804.0,0.00018346],[65809.0,0.002]]]
["bitfinex","BTCUSD",1721401293000,[[65848.0,2.1086401],[65847.0,0.0662],[65843.0,0.05],[65840.0,0.05],[65839.0,0.55597]],[[65849.0,0.00100001],[65853.0,0.0148752],[65855.0,0.00836],[65860.0,0.1423],[65870.0,0.46304871]]]
["bitfinex","BTCUSD",1721401316228,[[65874.0,1.3166287],[65872.0,0.0180931],[65869.0,0.303632],[65867.0,0.18899656],[65865.0,0.04504772]],[[65875.0,0.07336],[65885.0,0.07717479],[65886.0,0.077],[65894.0,0.303522],[65896.0,0.05]]]
["bitfinex","BTCUSD",1721401329069,[[65874.0,0.93114823],[65870.0,0.303624],[65868.0,0.18900317],[65866.0,0.04506968],[65864.0,0.06760452]],[[65875.0,0.15516],[65879.0,0.07717479],[65889.0,0.002],[65891.0,0.08553479],[65893.0,0.2522]]]
["bitfinex","BTCUSD",1721401376419,[[65761.0,0.13544643],[65759.0,0.009185],[65753.0,0.304168],[65750.0,0.32236747],[65748.0,0.0772]],[[65762.0,0.15438174],[65764.0,0.30412],[65767.0,0.0609],[65768.0,0.429302],[65769.0,0.304096]]]
["bitfinex","BTCUSD",1721401392806,[[65761.0,0.010185],[65759.0,0.009185],[65751.0,0.002],[65747.0,0.000913],[65740.0,0.0784]],[[65762.0,2.05295322],[65763.0,0.5],[65769.0,0.1],[65771.0,0.39471957],[65786.0,0.23628746]]]
["bitfinex","BTCUSD",1721401445003,[[65776.0,0.002],[65774.0,0.004],[65764.0,0.002794],[65761.0,1.25047254],[65760.0,0.368735]],[[65777.0,0.61046674],[65780.0,0.444945],[65782.0,0.1],[65785.0,0.16],[65786.0,0.07717479]]]
["bitfinex","BTCUSD",1721401476236,[[65794.0,0.151988],[65792.0,0.303985],[65788.0,0.000924],[65787.0,0.304009],[65785.0,1.096418]],[[65800.0,0.15438174],[65801.0,0.151975],[65805.0,0.326931],[65807.0,0.30392],[65810.0,0.1]]]
["bitfinex","BTCUSD",1721401513525,[[65788.0,0.001924],[65778.0,0.002794],[65777.0,0.582753],[65775.0,0.304065],[65772.0,0.304078]],[[65789.0,0.760005],[65790.0,0.48137874],[65791.0,0.05],[65792.0,0.0662],[65793.0,0.05]]]
["bitfinex","BTCUSD",1721401544264,[[65822.0,1.0119252],[65810.0,0.16838174],[65805.0,0.05],[65802.0,0.05],[65800.0,0.3163]],[[65823.0,0.0052],[65828.0,0.08553479],[65837.0,0.07717479],[65845.0,0.05],[65847.0,0.5315]]]
["bitfinex","BTCUSD",1721401571115,[[65868.0,1.07893816],[65864.0,0.303653],[65862.0,0.15438174],[65861.0,0.104],[65860.0,0.0479505]],[[65869.0,0.006],[65871.0,0.08237479],[65878.0,0.23733179],[65879.0,0.379988],[65881.0,0.00836]]]
["bitfinex","BTCUSD",1721401615950,[[65880.0,1.7575668],[65878.0,0.18989812],[65875.0,0.18904913],[65874.0,0.11095845],[65872.0,0.11788768]],[[65881.0,0.00336],[65889.0,0.002],[65894.0,0.00836],[65897.0,0.0618],[65898.0,0.0777]]]
["bitfinex","BTCUSD",1721401644554,[[65888.0,1.062407],[65884.0,0.303563],[65883.0,0.00187522],[65882.0,0.78697709],[65881.0,0.04529433]],[[65889.0,0.00013475],[65895.0,0.0052],[65899.0,0.5402235],[65900.0,1.0624],[65908.0,0.151728]]]
["bitfinex","BTCUSD",1721401692221,[[65894.0,1.47934389],[65893.0,0.000924],[65891.0,0.0454217],[65889.0,0.06814307],[65888.0,0.367241]],[[65895.0,0.0062],[65898.0,0.001],[65900.0,0.9996],[65907.0,0.0879],[65913.0,0.46304871]]]
["bitfinex","BTCUSD",1721401722618,[[65829.0,0.12612267],[65826.0,0.151915],[65819.0,0.303861],[65817.0,0.001],[65816.0,0.303875]],[[65831.0,0.15438174],[65832.0,0.0618],[65836.0,0.2099],[65837.0,0.0817],[65838.0,0.30378]]]
["bitfinex","BTCUSD",1721401754117,[[65711.0,0.002],[65706.0,0.152192],[65705.0,0.0651],[65704.0,0.379993],[65701.0,0.304406]],[[65712.0,0.15438174],[65713.0,0.468077],[65715.0,0.304345],[65717.0,0.051],[65719.0,0.46423]]]
["bitfinex","BTCUSD",1721401787068,[[65729.0,0.31581138],[65725.0,0.1469],[65723.0,0.152152],[65721.0,0.304315],[65720.0,0.0454563]],[[65730.0,0.24063401],[65731.0,0.152976],[65732.0,0.304269],[65734.0,0.304259],[65735.0,0.1599]]]
["bitfinex","BTCUSD",1721401815644,[[65711.0,0.00269609],[65703.0,0.0818],[65700.0,0.15256297],[65699.0,0.0655],[65698.0,0.40583299]],[[65712.0,0.63391874],[65717.0,0.404336],[65718.0,0.3813],[65720.0,0.09751744],[65722.0,0.64515096]]]
["bitfinex","BTCUSD",1721401853143,[[65691.0,0.005],[65689.0,0.0148752],[65686.0,0.0001],[65685.0,0.009207],[65676.0,0.009207]],[[65692.0,2.12220931],[65694.0,0.42459194],[65696.0,0.0653],[65697.0,0.0695],[65710.0,0.07048631]]]
["bitfinex","BTCUSD",1721401882752,[[65652.0,0.08068206],[65651.0,0.002],[65646.0,0.086418],[65645.0,0.313886],[65644.0,0.304671]],[[65653.0,0.18238174],[65660.0,0.1],[65663.0,0.304589],[65664.0,0.014]]]
["bitfinex","BTCUSD",1721401908366,[[65632.0,0.140798],[65631.0,0.002],[65623.0,0.0254712],[65621.0,0.002],[65619.0,0.55822599]],[[65633.0,0.6138541],[65634.0,0.30472],[65635.0,0.8168],[65638.0,0.464602],[65639.0,0.05]]]
["bitfinex","BTCUSD",1721401949135,[[65666.0,0.12644643],[65663.0,0.0624],[65661.0,0.0811],[65657.0,0.40583299],[65654.0,0.304625]],[[65669.0,0.15438174],[65670.0,0.304553],[65672.0,0.304544],[65677.0,0.38169679]]]
["bitfinex","BTCUSD",1721401981256,[[65644.0,0.29453299],[65636.0,0.7924],[65631.0,0.145],[65628.0,0.152372],[65624.0,0.51280503]],[[65645.0,0.91705374],[65647.0,0.0605],[65649.0,0.30465],[65653.0,0.052794],[65661.0,0.1759]]]
["bitfinex","BTCUSD",1721401996652,[[65644.0,0.1191],[65628.0,0.0624],[65626.0,0.0765],[65624.0,0.40583299],[65623.0,0.1764552]],[[65645.0,1.62497757],[65646.0,0.3168],[65647.0,0.3017],[65648.0,0.054],[65650.0,0.07717479]]]
["bitfinex","BTCUSD",1721402051401,[[65679.0,0.002],[65678.0,0.001],[65676.0,10.0],[65669.0,0.0606],[65665.0,0.42502686]],[[65680.0,0.93148674],[65683.0,0.2537],[65684.0,0.12717479],[65688.0,0.04551048],[65690.0,0.60991443]]]
["bitfinex","BTCUSD",1721402069048,[[65676.0,1.88505208],[65674.0,0.000924],[65665.0,0.000924],[65659.0,0.0623],[65657.0,0.0772]],[[65677.0,2.48859112],[65679.0,0.41819488],[65680.0,0.00065674],[65683.0,0.07717479],[65685.0,0.13641826]]]
["bitfinex","BTCUSD",1721402126606,[[65676.0,1.63473237],[65675.0,0.2537],[65674.0,0.000924],[65668.0,0.304558]],[[65677.0,0.16538174],[65680.0,0.00065674],[65687.0,0.04543082],[65689.0,0.37260894],[65690.0,0.47685321]]]
["bitfinex","BTCUSD",1721402144844,[[65686.0,0.001],[65685.0,0.152241],[65684.0,0.0625],[65683.0,0.621389],[65680.0,0.304503]],[[65689.0,0.014],[65692.0,0.009],[65693.0,0.002794],[65694.0,0.1],[65695.0,0.15222]]]
["bitfinex","BTCUSD",1721402190691,[[65718.0,1.3426855],[65715.0,0.3166],[65711.0,0.05],[65709.0,0.304372]],[[65719.0,0.00936],[65728.0,0.00836],[65729.0,0.01036],[65731.0,0.00084],[65737.0,0.08553479]]]
["bitfinex","BTCUSD",1721402214763,[[65788.0,0.3166],[65783.0,0.304029],[65776.0,0.12717479],[65775.0,0.15438174],[65774.0,0.001]],[[65793.0,0.006],[65794.0,0.002794],[65805.0,0.303928],[65815.0,0.08552479],[65816.0,0.05]]]
["bitfinex","BTCUSD",1721402236930,[[65749.0,0.31572632],[65748.0,0.40583299],[65743.0,0.0616],[65741.0,0.23531],[65730.0,0.304271]],[[65753.0,0.152085],[65756.0,0.15717574],[65757.0,0.304152],[65761.0,0.123],[65763.0,0.07717479]]]
["bitfinex","BTCUSD",1721402282823,[[65744.0,0.063724],[65738.0,0.3163],[65735.0,0.152124],[65734.0,0.304256],[65731.0,0.304269]],[[65745.0,0.16738174],[65749.0,0.304188],[65751.0,0.5],[65752.0,0.304173],[65753.0,0.1]]]
["bitfinex","BTCUSD",1721402302279,[[65744.0,0.000924],[65740.0,0.0601],[65738.0,0.0816],[65733.0,0.30426],[65732.0,0.3163]],[[65745.0,0.34685786],[65748.0,0.304192],[65750.0,0.11370149]]]
["bitfinex","BTCUSD",1721402349885,[[65810.0,2.02652256],[65809.0,0.05],[65808.0,0.625814],[65798.0,0.40583299],[65796.0,0.310969]],[[65811.0,0.10836],[65815.0,0.00835],[65829.0,0.002],[65830.0,0.060839],[65833.0,0.002794]]]
["bitfinex","BTCUSD",1721402371895,[[65829.0,0.001924],[65809.0,0.40583299],[65808.0,0.01812976],[65802.0,0.7924],[65799.0,0.75752571]],[[65830.0,2.1389601],[65832.0,0.5],[65833.0,0.303801],[65837.0,0.07717479],[65843.0,0.2]]]
["bitfinex","BTCUSD",1721402415114,[[65840.0,1.93596049],[65839.0,0.05],[65836.0,0.3159],[65826.0,0.303827]],[[65841.0,0.02154],[65845.0,0.00836],[65849.0,0.002],[65850.0,0.00834],[65866.0,0.64097479]]]
["bitfinex","BTCUSD",1721402451918,[[65844.0,0.15610475],[65840.0,1.7021375],[65831.0,0.3159],[65830.0,0.3219613]],[[65845.0,0.31461274],[65846.0,0.5],[65849.0,0.305726],[65850.0,0.312062],[65854.0,0.312052]]]
["bitfinex","BTCUSD",1721402478240,[[65887.0,0.001],[65879.0,0.1426],[65878.0,0.467694],[65877.0,0.303593],[65869.0,0.30363]],[[65888.0,0.08517479],[65889.0,0.002],[65890.0,0.015858],[65891.0,0.50836],[65892.0,0.151763]]]
["bitfinex","BTCUSD",1721402516545,[[65881.0,0.0666],[65880.0,0.0796],[65879.0,0.05],[65875.0,0.002718],[65874.0,0.151804]],[[65888.0,0.20302227],[65889.0,0.1971925],[65890.0,0.303536],[65891.0,0.56813226],[65893.0,0.15162701]]]
["bitfinex","BTCUSD",1721402527351,[[65893.0,0.001],[65892.0,0.0629],[65890.0,0.05],[65887.0,0.002718],[65886.0,0.3159]],[[65894.0,0.00784],[65895.0,0.09087306],[65897.0,0.060778],[65898.0,0.26534133],[65899.0,0.15438174]]]
["bitfinex","BTCUSD",1721402568852,[[65848.0,0.4737],[65844.0,0.0618],[65842.0,0.0785],[65841.0,0.002718],[65840.0,1.7021375]],[[65849.0,0.455587],[65850.0,0.15438174],[65856.0,0.303692],[65857.0,0.0453594],[65859.0,0.5680391]]]
["bitfinex","BTCUSD",1721402605911,[[65686.0,0.0001],[65677.0,0.0147882],[65664.0,0.0608],[65661.0,0.002],[65657.0,0.0801]],[[65687.0,3.01259212],[65688.0,0.2],[65690.0,0.7925],[65691.0,0.74389661],[65692.0,0.2]]]
["bitfinex","BTCUSD",1721402638467,[[65622.0,0.1913],[65613.0,0.07717479],[65611.0,0.609648],[65606.0,0.304846],[65598.0,0.304886]],[[65623.0,0.54983437],[65627.0,0.5],[65632.0,0.009196],[65633.0,0.1],[65635.0,0.002794]]]
["bitfinex","BTCUSD",1721402676804,[[65617.0,0.05],[65613.0,0.1442],[65604.0,0.07717479],[65596.0,0.43206879],[65592.0,0.3686]],[[65622.0,0.31256654],[65623.0,0.50084],[65627.0,0.371053],[65631.0,0.46304871],[65635.0,0.05]]]
["bitfinex","BTCUSD",1721402702376,[[65610.0,0.05],[65600.0,0.22961379],[65599.0,0.3178],[65597.0,0.0817],[65596.0,0.609789]],[[65611.0,0.061046],[65613.0,0.75623352],[65614.0,0.14619532],[65616.0,0.06803298]]]
["bitfinex","BTCUSD",1721402744023,[[65591.0,5.305292],[65581.0,0.002],[65575.0,0.009196],[65555.0,0.2542],[65551.0,0.002]],[[65592.0,5.77350024],[65593.0,1.011911],[65595.0,0.2],[65598.0,0.03811913],[65599.0,1.39917479]]]
["bitfinex","BTCUSD",1721402768964,[[65544.0,0.00827764],[65541.0,0.002],[65536.0,0.2548],[65532.0,0.0652],[65530.0,0.0755]],[[65545.0,2.00768766],[65550.0,0.505112],[65553.0,0.2],[65574.0,0.37690941],[65576.0,0.06740194]]]
["bitfinex","BTCUSD",1721402809051,[[65481.0,0.0167882],[65478.0,0.009196],[65474.0,0.0774],[65462.0,0.05],[65461.0,0.002]],[[65482.0,1.88238734],[65484.0,0.355419],[65488.0,0.2],[65496.0,0.01589661],[65499.0,0.04512544]]]
["bitfinex","BTCUSD",1721402833914,[[65498.0,0.3047],[65496.0,0.05],[65493.0,0.1474],[65477.0,0.152724],[65473.0,0.355468]],[[65499.0,0.652674],[65503.0,0.305331],[65504.0,0.0158122],[65509.0,0.1],[65511.0,0.305295]]]
["bitfinex","BTCUSD",1721402861476,[[65494.0,0.050924],[65493.0,0.07717479],[65491.0,0.3651],[65490.0,0.076],[65485.0,0.07717479]],[[65495.0,0.08966886],[65501.0,0.15267],[65502.0,0.5],[65503.0,0.00084],[65504.0,0.305325]]]
["bitfinex","BTCUSD",1721402898288,[[65447.0,0.009207],[65441.0,0.002],[65440.0,0.000503],[65439.0,0.4737],[65437.0,0.05]],[[65452.0,1.92294208],[65455.0,0.04512836],[65457.0,0.38614054],[65459.0,0.14025672],[65462.0,0.30552]]]
["bitfinex","BTCUSD",1721402922871,[[65390.0,0.0611],[65385.0,0.07717479],[65384.0,0.0794],[65383.0,0.305],[65378.0,0.05]],[[65395.0,0.152918],[65397.0,0.46020774],[65401.0,0.5],[65406.0,0.305782],[65411.0,0.1271]]]
["bitfinex","BTCUSD",1721402961413,[[65401.0,0.0648],[65396.0,0.07717479],[65395.0,0.0762],[65392.0,0.305],[65389.0,0.23010479]],[[65402.0,0.02883851],[65404.0,0.04530823],[65406.0,0.06796234],[65407.0,0.09341046],[65422.0,0.15291528]]]
["bitfinex","BTCUSD",1721402983820,[[65413.0,0.2447],[65404.0,0.152895],[65403.0,0.305795],[65401.0,0.57148374],[65400.0,0.07717479]],[[65414.0,0.02792305],[65415.0,0.04534545],[65417.0,0.06801818],[65419.0,0.09069091],[65420.0,0.5]]]
["bitfinex","BTCUSD",1721403008304,[[65424.0,0.97871979],[65423.0,0.2445],[65417.0,0.12717479]],[[65425.0,0.07102973],[65426.0,0.00084],[65430.0,0.01144743],[65440.0,0.061216],[65446.0,0.0826]]]
["bitfinex","BTCUSD",1721403045615,[[65448.0,1.67512522],[65444.0,0.05],[65442.0,0.05],[65440.0,0.305621],[65439.0,0.306]],[[65449.0,0.13315829],[65450.0,0.04506234],[65452.0,0.06759388],[65454.0,0.09012264],[65455.0,0.11264108]]]
["bitfinex","BTCUSD",1721403074189,[[65436.0,0.458463],[65433.0,0.306],[65432.0,0.305658],[65430.0,0.07717479],[65429.0,0.369673]],[[65437.0,0.03218338],[65444.0,0.0641],[65448.0,0.01396549],[65451.0,0.002794],[65456.0,0.5]]]
["bitfinex","BTCUSD",1721403098945,[[65404.0,0.07817479],[65403.0,0.21512],[65399.0,0.917626],[65398.0,0.000924],[65395.0,0.38300579]],[[65405.0,0.022],[65417.0,0.04518438],[65418.0,0.01675597],[65419.0,0.06777657],[65420.0,0.0634]]]
["bitfinex","BTCUSD",1721403143975,[[65403.0,0.001],[65400.0,0.0829],[65396.0,0.53644416],[65395.0,0.152915],[65389.0,1.098259]],[[65414.0,0.002794],[65415.0,0.65287],[65418.0,0.371328],[65419.0,0.15083817],[65420.0,0.305719]]]
["bitfinex","BTCUSD",1721403165729,[[65413.0,0.003],[65398.0,0.07717479],[65391.0,0.44842679],[65389.0,0.47014416],[65383.0,0.43317479]],[[65414.0,1.2856746],[65417.0,0.00084],[65418.0,0.002794],[65419.0,0.366323],[65420.0,0.01386037]]]
["bitfinex","BTCUSD",1721403209537,[[65379.0,0.76677],[65376.0,0.315185],[65374.0,0.1475],[65373.0,0.12717479]],[[65380.0,0.042],[65384.0,0.00084],[65388.0,0.01312503]]]
["bitfinex","BTCUSD",1721403232155,[[65428.0,0.001],[65427.0,0.001],[65413.0,0.0663],[65410.0,0.305763],[65409.0,0.0789]],[[65431.0,0.002794],[65433.0,0.005],[65436.0,0.5],[65437.0,0.214876]]]
["bitfinex","BTCUSD",1721403267474,[[65400.0,0.000924],[65394.0,0.00018408],[65390.0,0.47014416],[65388.0,0.152933],[65379.0,0.305906]],[[65405.0,0.03019282],[65407.0,0.22076914],[65409.0,0.39627786],[65411.0,0.25473357]]]
["bitfinex","BTCUSD",1721403296080,[[65445.0,1.38978174],[65437.0,0.35382401],[65436.0,0.05],[65434.0,0.05],[65418.0,0.04559501]],[[65449.0,0.00084],[65450.0,0.00836],[65459.0,0.00836],[65461.0,0.02140443],[65464.0,0.00837]]]
["bitfinex","BTCUSD",1721403331654,[[65507.0,0.001],[65503.0,0.00549838],[65502.0,0.07717479],[65501.0,0.62281216],[65497.0,0.305355]],[[65510.0,0.0762],[65511.0,0.0652],[65515.0,0.002794],[65516.0,0.15438174],[65519.0,0.002]]]
["bitfinex","BTCUSD",1721403373200,[[65543.0,1.87382474],[65538.0,0.3049],[65537.0,0.002794],[65536.0,0.15434957],[65535.0,0.76805493]],[[65549.0,0.002],[65555.0,0.46304871],[65561.0,0.01227952],[65565.0,0.0018985],[65578.0,0.47139871]]]
["bitfinex","BTCUSD",1721403381054,[[65551.0,0.47014416],[65547.0,0.05],[65546.0,0.002794],[65544.0,0.21524957],[65540.0,0.0779]],[[65558.0,0.1211],[65560.0,0.152533],[65567.0,0.5],[65568.0,0.27738174],[65575.0,0.2112]]]
["bitfinex","BTCUSD",1721403418508,[[65523.0,0.28814621],[65522.0,1.01],[65520.0,0.01],[65517.0,0.457891],[65514.0,0.610177]],[[65524.0,0.022],[65530.0,0.01223265],[65538.0,0.152584],[65539.0,0.1],[65540.0,0.5]]]
["bitfinex","BTCUSD",1721403442532,[[65531.0,0.66077208],[65528.0,0.002794],[65527.0,0.305217],[65526.0,0.07717479],[65524.0,0.305228]],[[65532.0,0.02983],[65538.0,0.01420636],[65545.0,0.04541328],[65547.0,0.06811992],[65549.0,0.55387527]]]
["bitfinex","BTCUSD",1721403477902,[[65522.0,0.946817],[65520.0,0.01],[65512.0,0.05],[65510.0,0.071074],[65503.0,0.07717479]],[[65523.0,0.88600361],[65524.0,0.02797761],[65525.0,0.11341483],[65526.0,0.305222],[65527.0,0.2108]]]
["bitfinex","BTCUSD",1721403522969,[[65530.0,0.04993581],[65524.0,0.22978979],[65523.0,0.002794],[65522.0,1.25037471],[65501.0,0.05]],[[65531.0,0.03467634],[65532.0,0.01426356],[65534.0,0.04534509],[65536.0,0.06801764],[65538.0,0.09069019]]]
["bitfinex","BTCUSD",1721403544615,[[65522.0,1.60614131],[65520.0,0.315249],[65518.0,0.07717479],[65516.0,0.2437],[65494.0,0.3738984]],[[65523.0,0.004],[65524.0,0.006],[65529.0,0.04937994],[65531.0,0.06806991],[65532.0,0.01394993]]]
["bitfinex","BTCUSD",1721403597215,[[65528.0,0.011],[65525.0,0.07717479],[65524.0,0.305227],[65523.0,0.000924],[65519.0,0.0609]],[[65529.0,0.01084],[65532.0,0.00083],[65535.0,0.0752],[65537.0,0.0559],[65538.0,0.0452969]]]
["bitfinex","BTCUSD",1721403614678,[[65574.0,0.152497],[65570.0,0.305016],[65569.0,0.07717479],[65568.0,0.0665],[65565.0,0.30504]],[[65581.0,0.002794],[65582.0,0.5927137],[65584.0,0.0559],[65587.0,0.00083],[65589.0,0.00836]]]
["bitfinex","BTCUSD",1721403660924,[[65674.0,1.23832951],[65670.0,0.07717479],[65668.0,0.5937929],[65667.0,0.354562],[65664.0,0.1]],[[65675.0,0.00218382],[65689.0,0.002],[65692.0,0.0613],[65694.0,0.00018377],[65698.0,0.61524335]]]
["bitfinex","BTCUSD",1721403682713,[[65670.0,0.01053068],[65664.0,0.152289],[65662.0,0.07717479]],[[65673.0,0.009],[65674.0,0.1467],[65675.0,0.50101382],[65679.0,0.01193211],[65682.0,0.002794]]]
["bitfinex","BTCUSD",1721403708507,[[65657.0,2.38178579],[65655.0,0.000913],[65643.0,0.55087479],[65638.0,0.15]],[[65664.0,0.04530569],[65666.0,0.07951016],[65668.0,0.10077185],[65669.0,0.5],[65670.0,0.11326424]]]
["bitfinex","BTCUSD",1721403748395,[[65680.0,0.0102523],[65676.0,0.4737],[65675.0,0.456791],[65672.0,0.38171379],[65671.0,0.0606]],[[65683.0,0.00472134],[65684.0,0.002794],[65685.0,0.0611],[65687.0,0.0771],[65689.0,0.00383]]]
["bitfinex","BTCUSD",1721403769154,[[65708.0,1.31499774],[65706.0,0.0754],[65701.0,0.38158179],[65700.0,0.4529],[65689.0,0.16424274]],[[65709.0,0.003],[65710.0,0.0147882],[65719.0,0.01035],[65721.0,0.01008215],[65725.0,0.0644]]]
["bitfinex","BTCUSD",1721403816323,[[65702.0,0.76101],[65701.0,0.10861159],[65700.0,0.0652],[65698.0,0.304422],[65697.0,0.0758]],[[65703.0,0.006],[65709.0,0.01288616],[65710.0,0.0147882],[65711.0,0.049881],[65713.0,0.07639238]]]
["bitfinex","BTCUSD",1721403840343,[[65718.0,2.27004574],[65710.0,0.40954179],[65708.0,0.1065325],[65707.0,0.01827491],[65703.0,0.2423]],[[65731.0,0.00489148],[65736.0,0.00834],[65743.0,0.0789],[65744.0,0.0622],[65753.0,0.0454596]]]
["bitfinex","BTCUSD",1721403884848,[[65778.0,0.404051],[65761.0,0.05],[65760.0,0.38221879],[65758.0,0.05],[65743.0,0.12242722]],[[65790.0,0.006],[65796.0,0.002794],[65797.0,0.55],[65798.0,0.01049702],[65800.0,0.0775]]]
["bitfinex","BTCUSD",1721403901117,[[65797.0,1.36113353],[65796.0,0.0771],[65795.0,0.001],[65794.0,0.303978],[65793.0,0.2418]],[[65798.0,0.00583],[65809.0,0.002],[65810.0,0.00018345],[65814.0,0.00638797],[65816.0,0.002794]]]
["bitfinex","BTCUSD",1721403932766,[[65789.0,1.74273933],[65760.0,0.000913],[65757.0,0.07717479],[65756.0,0.0833],[65749.0,0.76723271]],[[65790.0,3.87271045],[65791.0,1.000997],[65793.0,0.2],[65798.0,1.4995],[65815.0,0.28708925]]]
["bitfinex","BTCUSD",1721403968655,[[65770.0,0.066],[65767.0,0.0831],[65760.0,0.000913],[65759.0,0.152069],[65758.0,0.86957479]],[[65771.0,0.04526127],[65773.0,0.10169444],[65774.0,0.18017574],[65775.0,0.09061077],[65776.0,0.11326346]]]
["bitfinex","BTCUSD",1721403989727,[[65745.0,0.001],[65738.0,0.0615],[65735.0,0.0827],[65732.0,0.152131],[65731.0,0.07717479]],[[65746.0,0.19491445],[65748.0,0.152096],[65751.0,0.304179],[65752.0,0.05],[65753.0,0.365102]]]
["bitfinex","BTCUSD",1721404033553,[[65793.0,0.001],[65787.0,0.0622],[65784.0,0.0771],[65778.0,0.56731806],[65773.0,0.09887378]],[[65794.0,0.30637074],[65795.0,0.002794],[65796.0,0.023],[65799.0,0.1],[65800.0,0.5]]]
["bitfinex","BTCUSD",1721404053124,[[65766.0,0.0752],[65763.0,0.0663],[65761.0,0.7761],[65760.0,0.304134],[65745.0,0.050924]],[[65770.0,0.023],[65773.0,0.15438174],[65774.0,0.003],[65777.0,0.002794],[65778.0,0.152026]]]
["bitfinex","BTCUSD",1721404081294,[[65781.0,0.152019],[65779.0,0.304047],[65778.0,0.37957479],[65777.0,0.1396],[65774.0,0.304067]],[[65782.0,0.014],[65784.0,0.50969474],[65785.0,0.00084],[65789.0,0.04541526],[65792.0,0.0681229]]]
["bitfinex","BTCUSD",1721404113202,[[65817.0,0.07717479],[65815.0,0.001],[65813.0,0.0773],[65812.0,0.303891],[65811.0,0.3024]],[[65822.0,0.002794],[65839.0,0.303774],[65840.0,0.05],[65843.0,0.707],[65844.0,0.25]]]
["bitfinex","BTCUSD",1721404143838,[[65811.0,1.0],[65805.0,0.0761],[65803.0,0.0621],[65799.0,0.151977],[65797.0,0.303962]],[[65812.0,0.02773218],[65813.0,0.001],[65814.0,0.651943],[65817.0,0.002794],[65818.0,0.023]]]
["bitfinex","BTCUSD",1721404173289,[[65832.0,0.303801],[65829.0,0.303815],[65827.0,0.0419],[65825.0,0.605832],[65817.0,0.30387]],[[65838.0,0.00473021],[65839.0,0.04538382],[65840.0,0.15438174],[65841.0,0.06807573],[65842.0,0.09076764]]]
["bitfinex","BTCUSD",1721404205900,[[65794.0,0.002],[65788.0,0.009174],[65787.0,0.152004],[65785.0,0.304017],[65782.0,0.304031]],[[65795.0,0.25211302],[65798.0,0.002794],[65799.0,0.5],[65801.0,0.151974],[65802.0,0.34926728]]]
["bitfinex","BTCUSD",1721404231588,[[65751.0,0.002],[65747.0,0.009174],[65746.0,0.009185],[65745.0,0.000924],[65740.0,0.064094]],[[65758.0,2.27760493],[65760.0,0.09066036],[65761.0,0.11342573],[65762.0,0.93948],[65763.0,0.304125]]]
["bitfinex","BTCUSD",1721404273329,[[65781.0,0.001],[65773.0,0.152037],[65772.0,0.1931],[65771.0,0.38125879],[65768.0,0.304095]],[[65782.0,0.22739856],[65784.0,0.06796095],[65786.0,0.0906146],[65788.0,0.26527125],[65795.0,0.4885]]]
["bitfinex","BTCUSD",1721404299745,[[65810.0,0.809762],[65807.0,0.31736853],[65806.0,0.2422],[65803.0,0.29598174],[65801.0,0.07717479]],[[65811.0,0.00084],[65827.0,0.5],[65828.0,0.060857],[65830.0,0.46304871],[65831.0,0.218104]]]
["bitfinex","BTCUSD",1721404331349,[[65805.0,0.0106449],[65799.0,0.05],[65797.0,0.1436],[65790.0,0.07717479],[65789.0,0.303999]],[[65807.0,0.00471521],[65811.0,0.00084],[65812.0,0.04516744],[65813.0,0.803892],[65814.0,0.06775117]]]
["bitfinex","BTCUSD",1721404364832,[[65844.0,1.354818],[65839.0,0.05],[65837.0,0.21707479],[65827.0,0.01824532],[65826.0,0.05]],[[65845.0,0.1]]]
["bitfinex","BTCUSD",1721404394731,[[65830.0,0.001924],[65814.0,0.002794],[65813.0,0.4737],[65809.0,0.05],[65808.0,0.22913179]],[[65831.0,1.65317582],[65832.0,0.6602],[65834.0,0.25],[65836.0,0.04513461],[65837.0,0.33398996]]]
["bitfinex","BTCUSD",1721404448469,[[65859.0,1.99042015],[65858.0,0.05],[65857.0,0.01815998],[65856.0,0.18908591],[65855.0,0.002794]],[[65860.0,1e-06],[65869.0,0.002],[65874.0,0.07025],[65893.0,0.46304871],[65894.0,0.1]]]
["bitfinex","BTCUSD",1721404463384,[[65876.0,0.59198295],[65874.0,0.05],[65871.0,0.303623],[65865.0,0.01814899],[65864.0,0.07717479]],[[65877.0,0.15858697],[65883.0,0.00018324],[65884.0,0.5],[65889.0,0.002],[65895.0,1.05]]]
["bitfinex","BTCUSD",1721404528502,[[65850.0,0.15186],[65849.0,0.303725],[65848.0,0.7924],[65847.0,0.4737],[65846.0,0.303737]],[[65851.0,0.18211098],[65852.0,0.06],[65854.0,0.54549376],[65855.0,0.06824064],[65857.0,0.09098753]]]
["bitfinex","BTCUSD",1721404538841,[[65832.0,0.003],[65830.0,0.000924],[65828.0,0.15191],[65827.0,0.303824],[65825.0,0.0799]],[[65833.0,0.19606152],[65836.0,0.07201608],[65839.0,0.5],[65842.0,0.0828],[65843.0,0.201877]]]
["bitfinex","BTCUSD",1721404576694,[[65832.0,0.151901],[65830.0,0.303811],[65829.0,0.05],[65828.0,0.303819],[65824.0,0.4737]],[[65839.0,0.023],[65840.0,0.15438174],[65841.0,0.1473],[65842.0,0.14542382],[65843.0,0.5]]]
["bitfinex","BTCUSD",1721404629947,[[65882.0,2.43108947],[65881.0,0.2912],[65877.0,0.05],[65865.0,0.002794],[65864.0,0.4737]],[[65883.0,0.00102324],[65889.0,0.002],[65890.0,0.05],[65894.0,0.00831052],[65896.0,0.00836]]]
["bitfinex","BTCUSD",1721404652735,[[65881.0,0.151786],[65878.0,0.303591],[65876.0,0.353596],[65873.0,0.303613],[65868.0,0.0607]],[[65883.0,0.15438174],[65884.0,0.06743817],[65886.0,0.5],[65889.0,0.013],[65890.0,0.01558004]]]
["bitfinex","BTCUSD",1721404711626,[[65875.0,0.303603],[65874.0,0.05],[65868.0,0.554],[65859.0,0.303675],[65858.0,0.07809879]],[[65888.0,0.08840081],[65889.0,0.10084],[65890.0,0.1470907],[65892.0,0.06795653],[65893.0,0.09060871]]]
["bitfinex","BTCUSD",1721404729303,[[65888.0,0.001],[65886.0,0.000924],[65882.0,0.353571],[65879.0,0.386386],[65863.0,0.05]],[[65889.0,0.76120071],[65890.0,0.13764279],[65896.0,0.14474773],[65897.0,0.151752],[65973.0,0.5]]]
["bitfinex","BTCUSD",1721404796932,[[65897.0,2.265069],[65895.0,0.83135897],[65894.0,0.2413],[65891.0,0.11261149]],[[65921.0,0.00836]]]
["bitfinex","BTCUSD",1721404810032,[[65907.0,0.76383918],[65906.0,0.14758399],[65904.0,0.05],[65899.0,0.18893616],[65862.0,0.09446808]],[[65921.0,0.00836],[65923.0,0.1457],[65924.0,0.00857479],[65928.0,0.00018312],[65933.0,0.5]]]
["bitfinex","BTCUSD",1721404867192,[[66171.0,0.03210269],[66170.0,0.15678792],[66167.0,0.07461602]],[[66209.0,0.04460316],[66216.0,0.065],[66223.0,0.0806],[66224.0,0.5402235],[66236.0,0.05]]]
["bitfinex","BTCUSD",1721404884853,[[66071.0,0.002],[66068.0,0.0626],[66059.0,0.5],[66033.0,0.23553538]],[[66114.0,0.023],[66115.0,0.0613],[66120.0,0.139889],[66129.0,0.05],[66130.0,0.2]]]
["bitfinex","BTCUSD",1721404896818,[[66195.0,0.002794]],[[66209.0,0.002],[66214.0,0.1],[66227.0,0.2124796],[66374.0,9.647]]]
["bitfinex","BTCUSD",1721404934271,[[66319.0,0.002794],[66311.0,0.301605],[66308.0,0.04473146],[66306.0,0.060392],[66299.0,0.12717479]],[[66338.0,0.15438174],[66340.0,0.1],[66341.0,0.301473],[66342.0,0.02953854],[66343.0,0.17717479]]]
["bitfinex","BTCUSD",1721404945576,[[66345.0,0.02252546],[66337.0,0.002794],[66331.0,0.301513],[66330.0,0.46304871],[66329.0,0.00301439]],[[66362.0,0.07519073],[66364.0,0.00163063],[66365.0,0.0601],[66368.0,0.02424723],[66371.0,0.02]]]
["bitfinex","BTCUSD",1721404987219,[[66465.0,0.46304871],[66448.0,0.46304871],[66434.0,0.07717479],[66430.0,0.46304871],[66427.0,0.07717479]],[[66501.0,0.0519828],[66502.0,0.4421],[66503.0,1.11249266],[66506.0,0.3535],[66507.0,0.3535]]]
["bitfinex","BTCUSD",1721404997382,[[66422.0,0.07717479],[66415.0,0.07717479],[66410.0,0.0795],[66407.0,0.07717479],[66401.0,0.009196]],[[66475.0,0.06654418]]]
["bitfinex","BTCUSD",1721405025723,[[66405.0,0.07717479],[66403.0,0.05],[66398.0,0.07717479],[66396.0,0.05],[66393.0,0.301233]],[[66419.0,0.00866382],[66429.0,0.002],[66432.0,0.0023],[66450.0,0.01575859],[66452.0,0.0621]]]
["bitfinex","BTCUSD",1721405048169,[[66389.0,0.07717479],[66382.0,0.07717479],[66380.0,0.0796],[66376.0,0.05],[66375.0,0.0664]],[[66390.0,1.0],[66399.0,0.060345],[66402.0,0.00895233],[66413.0,0.0817],[66419.0,0.0627]]]
["bitfinex","BTCUSD",1721405080889,[[66233.0,0.0785],[66227.0,0.52524871],[66226.0,0.05],[66219.0,0.302027],[66216.0,0.07717479]],[[66252.0,0.00252164],[66253.0,0.16783479],[66256.0,0.0434],[66259.0,0.00771748],[66260.0,0.12717479]]]
["bitfinex","BTCUSD",1721405101644,[[66190.0,0.07717479],[66189.0,0.00027236],[66188.0,0.05],[66187.0,0.1463],[66183.0,0.07717479]],[[66219.0,0.07717479],[66220.0,0.0434]]]
["bitfinex","BTCUSD",1721405129281,[[66276.0,0.00067657],[66267.0,0.0607],[66264.0,0.0774],[66261.0,0.301833],[66257.0,0.46304871]],[[66277.0,0.1],[66278.0,0.728],[66283.0,0.060448],[66291.0,0.07717479],[66307.0,0.05]]]
["bitfinex","BTCUSD",1721405156613,[[66206.0,0.15438174],[66200.0,0.37928679],[66185.0,0.302182],[66178.0,0.05]],[[66218.0,0.102794],[66219.0,0.342],[66220.0,0.386],[66223.0,0.3855],[66233.0,0.08423723]]]
["bitfinex","BTCUSD",1721405183919,[[66260.0,0.15438174],[66255.0,0.301859],[66254.0,0.1477],[66253.0,0.07735648]],[[66283.0,0.002794],[66284.0,0.01803799],[66286.0,0.10852175],[66287.0,0.09872159],[66289.0,0.07917479]]]
["bitfinex","BTCUSD",1721405215072,[[66202.0,0.15438174],[66199.0,0.0789],[66194.0,0.28049149],[66188.0,0.302166],[66175.0,0.059196]],[[66221.0,0.02165678],[66222.0,0.02822778],[66223.0,0.1],[66224.0,0.09598507],[66226.0,0.08749771]]]
["bitfinex","BTCUSD",1721405267535,[[66211.0,0.15740161],[66210.0,0.2983],[66205.0,0.0639],[66204.0,0.08],[66197.0,0.05]],[[66226.0,0.002794],[66227.0,0.02117851],[66229.0,0.10883935],[66230.0,0.386],[66231.0,0.402497]]]
["bitfinex","BTCUSD",1721405275138,[[66206.0,0.15438174],[66205.0,0.064824],[66204.0,0.08],[66201.0,0.2983],[66144.0,0.46304871]],[[66218.0,0.023],[66219.0,0.00891421],[66225.0,0.002794],[66226.0,0.1],[66238.0,0.14010447]]]
["bitfinex","BTCUSD",1721405298811,[[66224.0,0.12293335],[66221.0,0.0781],[66218.0,0.151016],[66217.0,0.302036],[66214.0,0.302048]],[[66237.0,0.023],[66238.0,0.07717479]]]
["bitfinex","BTCUSD",1721405338715,[[66252.0,0.15739969],[66251.0,0.298]],[[66254.0,0.00084],[66258.0,0.01140165],[66263.0,0.102794],[66269.0,0.39534],[66271.0,0.04511448]]]
["bitfinex","BTCUSD",1721405359920,[[66218.0,0.15438174],[66217.0,0.0616],[66216.0,0.2385],[66213.0,0.0819],[66209.0,0.050924]],[[66233.0,0.07717479],[66238.0,0.10919688],[66239.0,0.17738174]]]
["bitfinex","BTCUSD",1721405417448,[[66216.0,0.151019],[66214.0,0.39288174],[66213.0,0.302052],[66207.0,0.302082],[66203.0,0.0788]],[[66228.0,0.028],[66231.0,0.102794],[66232.0,0.0651],[66233.0,0.1],[66234.0,0.0775]]]
["bitfinex","BTCUSD",1721405421559,[[66231.0,0.2385],[66230.0,0.150987],[66224.0,0.15438174],[66222.0,0.00301962],[66215.0,0.12717479]],[[66236.0,0.02155045],[66237.0,0.002794],[66238.0,0.1],[66239.0,0.32270986],[66240.0,0.728]]]
["bitfinex","BTCUSD",1721405479108,[[66263.0,0.754567],[66259.0,0.301845],[66256.0,0.0613],[66255.0,0.39339018],[66250.0,0.05]],[[66264.0,0.002],[66272.0,0.08647],[66273.0,0.1143],[66277.0,0.01101437],[66300.0,0.00837]]]
["bitfinex","BTCUSD",1721405505698,[[66263.0,0.150913],[66261.0,0.301834],[66260.0,0.301841],[66258.0,0.15438174],[66255.0,0.301862]],[[66270.0,0.005],[66272.0,0.08817],[66276.0,0.0662],[66277.0,0.01101437]]]
["bitfinex","BTCUSD",1721405518568,[[66254.0,0.301867],[66241.0,0.301924],[66236.0,0.1398444],[66232.0,0.53842142]],[[66268.0,0.08470593],[66272.0,0.00837],[66274.0,0.1],[66290.0,0.05]]]
["bitfinex","BTCUSD",1721405572427,[[66298.0,1.23218233],[66294.0,0.301686],[66293.0,0.4247],[66292.0,0.0616],[66285.0,0.301724]],[[66299.0,0.00936],[66300.0,0.01027513],[66303.0,0.00836],[66309.0,0.002],[66319.0,0.1781]]]
["bitfinex","BTCUSD",1721405582140,[[66298.0,0.001],[66296.0,0.153632],[66293.0,0.30169],[66290.0,0.45608474],[66261.0,0.08763109]],[[66299.0,0.00772354],[66300.0,0.01027513],[66303.0,0.14426],[66309.0,0.002],[66324.0,0.05]]]
["bitfinex","BTCUSD",1721405634578,[[66232.0,1.35126974],[66231.0,0.002],[66228.0,0.311178],[66227.0,0.05],[66226.0,0.08635979]],[[66233.0,0.03],[66237.0,0.014],[66257.0,0.54004871],[66258.0,0.342],[66274.0,0.002794]]]
["bitfinex","BTCUSD",1721405658459,[[66262.0,0.150916],[66259.0,0.379342],[66258.0,0.0617],[66252.0,0.301875],[66241.0,0.599924]],[[66287.0,0.15438174],[66288.0,0.5],[66289.0,0.17556834],[66291.0,0.421],[66293.0,0.05]]]
["bitfinex","BTCUSD",1721405699217,[[66274.0,0.00512479],[66266.0,0.0763389],[66251.0,0.0168145]],[[66275.0,0.19652427],[66282.0,0.014],[66314.0,0.7725],[66315.0,0.13591357]]]
["bitfinex","BTCUSD",1721405716424,[[66330.0,0.04624455],[66324.0,0.05],[66323.0,0.05],[66322.0,0.07717479],[66316.0,0.301584]],[[66333.0,0.15438174],[66334.0,0.102794],[66338.0,0.023],[66343.0,0.00072724],[66358.0,0.57717479]]]
["bitfinex","BTCUSD",1721405756916,[[66356.0,1.209074],[66355.0,0.01723885],[66353.0,0.0822],[66346.0,0.54151378],[66344.0,0.22790179]],[[66367.0,0.18017574],[66368.0,0.1],[66369.0,0.17738174],[66374.0,0.00084],[66375.0,0.0805]]]
["bitfinex","BTCUSD",1721405777095,[[66393.0,0.00702643],[66391.0,0.002],[66384.0,0.07717479],[66373.0,0.0867],[66370.0,0.05]],[[66394.0,0.23789479],[66401.0,0.060362],[66403.0,3.44471518],[66410.0,0.5],[66413.0,0.3965]]]
["bitfinex","BTCUSD",1721405823705,[[66384.0,0.05],[66378.0,0.05],[66375.0,0.150658],[66373.0,0.23155653],[66372.0,0.43563]],[[66387.0,0.04238533],[66388.0,0.00874523],[66398.0,0.1],[66399.0,0.3039],[66407.0,0.13547064]]]
["bitfinex","BTCUSD",1721405850744,[[66329.0,0.1703],[66327.0,0.1347],[66322.0,0.05],[66314.0,0.009196]],[[66346.0,0.07717479],[66347.0,0.0245],[66350.0,0.11077526],[66353.0,0.07717479],[66359.0,1.456789]]]
["bitfinex","BTCUSD",1721405882373,[[66312.0,0.05],[66306.0,0.31221918]],[[66323.0,0.123],[66326.0,0.001],[66330.0,0.00880064]]]
["bitfinex","BTCUSD",1721405891968,[[66299.0,0.002794],[66298.0,0.05],[66296.0,0.07717479],[66292.0,0.04586608],[66291.0,0.162044]],[[66310.0,0.19374344],[66311.0,0.11594638],[66318.0,0.0193202],[66323.0,0.0378],[66333.0,0.5]]]
["bitfinex","BTCUSD",1721405932920,[[66326.0,0.02961011],[66317.0,0.53726369],[66315.0,0.477089],[66314.0,0.07717479],[66311.0,0.301604]],[[66338.0,0.06758509],[66339.0,0.11282013],[66340.0,0.09011346]]]
["bitfinex","BTCUSD",1721405968663,[[66421.0,0.0722217],[66420.0,0.02961011],[66417.0,0.1726],[66406.0,0.150587],[66402.0,0.37836879]],[[66440.0,0.69605595],[66441.0,0.28774233],[66442.0,0.003],[66446.0,0.88732366]]]
["bitfinex","BTCUSD",1721405990689,[[66431.0,0.31221918],[66430.0,0.1385],[66428.0,0.1689],[66421.0,0.01752626],[66414.0,0.06210192]],[[66444.0,0.023],[66445.0,0.20068081],[66446.0,0.18924683],[66447.0,0.07717479],[66448.0,0.59605595]]]
["bitfinex","BTCUSD",1721406022755,[[66404.0,0.150593],[66399.0,0.1411],[66391.0,0.002794],[66389.0,0.1631],[66382.0,0.301285]],[[66424.0,0.07717479],[66425.0,0.5],[66427.0,0.10215359],[66428.0,0.388086],[66429.0,0.2225]]]
["bitfinex","BTCUSD",1721406030314,[[66424.0,0.895337],[66421.0,0.31586693],[66420.0,0.301111],[66402.0,0.42836979],[66400.0,0.05]],[[66425.0,0.017],[66438.0,0.0209378],[66439.0,0.1],[66440.0,0.07717479],[66441.0,1.22284681]]]
["bitfinex","BTCUSD",1721406078363,[[66450.0,0.01673884],[66448.0,0.22764172],[66444.0,0.150501],[66442.0,0.301012],[66415.0,0.01760367]],[[66451.0,0.01184],[66457.0,0.01069077],[66463.0,0.1],[66464.0,0.1374],[66466.0,0.63134177]]]
["bitfinex","BTCUSD",1721406086074,[[66450.0,0.000924],[66437.0,0.002794],[66436.0,0.1686],[66434.0,0.12717479],[66433.0,0.150527]],[[66451.0,0.02884],[66452.0,0.1],[66453.0,0.5],[66455.0,0.13518627],[66456.0,0.2]]]
["bitfinex","BTCUSD",1721406134903,[[66483.0,1.22540088],[66478.0,0.300851],[66471.0,0.07717479],[66470.0,0.300887],[66465.0,0.05]],[[66484.0,0.00935],[66489.0,0.002],[66492.0,0.01342256],[66499.0,0.013462],[66510.0,0.05]]]
["bitfinex","BTCUSD",1721406146783,[[66509.0,0.1767],[66504.0,0.1399],[66500.0,0.1351539],[66496.0,0.37794179],[66491.0,0.30079]],[[66520.0,0.5],[66525.0,0.2561],[66527.0,0.07717479],[66537.0,0.2],[66539.0,0.06295138]]]
["bitfinex","BTCUSD",1721406167622,[[66517.0,0.1308],[66515.0,0.05],[66514.0,0.07717479],[66512.0,0.2256],[66505.0,0.2855169]],[[66538.0,0.0235262],[66540.0,0.00192384],[66542.0,0.012951],[66549.0,0.07935632],[66551.0,1.33002395]]]
["bitfinex","BTCUSD",1721406220445,[[66470.0,0.002924],[66451.0,0.02737],[66449.0,0.07717479],[66445.0,0.61354871]],[[66471.0,0.81375471],[66482.0,0.138],[66486.0,0.05],[66487.0,0.02263],[66491.0,0.07717479]]]
["bitfinex","BTCUSD",1721406226311,[[66448.0,0.07717479],[66447.0,0.02737],[66444.0,0.00300985],[66442.0,0.002794],[66441.0,0.07717479]],[[66449.0,0.001],[66450.0,0.00045235],[66451.0,0.1],[66463.0,0.3511],[66468.0,0.1088]]]
["bitfinex","BTCUSD",1721406272725,[[66451.0,0.002]],[[66475.0,0.002794],[66476.0,0.003],[66481.0,0.08619227],[66482.0,0.1],[66483.0,0.013]]]
["bitfinex","BTCUSD",1721406283307,[[66455.0,0.000924],[66438.0,0.1373],[66436.0,0.46304871],[66429.0,0.1733],[66419.0,0.009185]],[[66461.0,0.002794],[66462.0,0.1],[66463.0,0.22397479],[66465.0,0.5342],[66469.0,0.01711355]]]
["bitfinex","BTCUSD",1721406329985,[[66440.0,0.15351993],[66439.0,0.137],[66438.0,0.07717479],[66434.0,0.301047],[66431.0,0.07717479]],[[66448.0,0.04498367],[66450.0,0.06747551],[66452.0,0.08996735],[66454.0,0.11245669],[66460.0,0.13494803]]]
["bitfinex","BTCUSD",1721406341255,[[66411.0,0.002],[66408.0,0.07717479],[66404.0,0.009207],[66399.0,0.37837979],[66396.0,0.301221]],[[66414.0,0.007],[66415.0,0.04497601],[66419.0,0.09274602],[66420.0,0.21244003],[66421.0,0.06746402]]]
["bitfinex","BTCUSD",1721406384436,[[66385.0,0.40283399],[66384.0,1e-08],[66382.0,0.01682704],[66373.0,0.151918],[66370.0,0.4753]],[[66392.0,0.002794],[66393.0,0.2190755],[66394.0,0.11259964],[66397.0,0.46817479],[66398.0,0.5443]]]
["bitfinex","BTCUSD",1721406410792,[[66395.0,0.15079424],[66393.0,0.301235],[66390.0,0.301247],[66387.0,0.301261],[66370.0,0.05]],[[66398.0,0.002],[66403.0,0.00261276],[66411.0,0.752],[66418.0,0.2969],[66419.0,0.07801479]]]
["bitfinex","BTCUSD",1721406420445,[[66373.0,0.301325],[66372.0,0.22437479],[66361.0,0.8416015],[66358.0,0.000924],[66357.0,0.801818]],[[66386.0,0.00886915],[66387.0,0.02732903],[66390.0,0.04493161],[66392.0,0.11008303],[66394.0,0.18986323]]]
["bitfinex","BTCUSD",1721406477962,[[66465.0,2.71519262],[66464.0,0.1705],[66461.0,0.01765041],[66459.0,0.7806],[66458.0,0.13183647]],[[66466.0,0.00837],[66478.0,0.0037],[66487.0,0.00837],[66489.0,0.002],[66504.0,0.1838]]]
["bitfinex","BTCUSD",1721406502493,[[66523.0,0.45097],[66515.0,0.13183647],[66511.0,0.300701],[66506.0,0.07717479]],[[66524.0,0.1],[66525.0,0.1364],[66526.0,0.1747],[66529.0,0.0024],[66538.0,0.00211276]]]
["bitfinex","BTCUSD",1721406539827,[[66470.0,0.13177082],[66457.0,0.31113],[66451.0,0.12717479],[66450.0,0.2969],[66445.0,0.05]],[[66483.0,0.15434957],[66485.0,0.07874027],[66486.0,0.38995716],[66487.0,1.3055],[66489.0,0.1407]]]
["bitfinex","BTCUSD",1721406567996,[[66473.0,0.22852379],[66472.0,0.300878],[66469.0,0.447488],[66454.0,0.009185],[66452.0,0.059185]],[[66484.0,0.1],[66485.0,0.24697865],[66487.0,0.06746797],[66489.0,0.0899573],[66491.0,0.11244663]]]
["bitfinex","BTCUSD",1721406604784,[[66483.0,1.15166943],[66480.0,0.12303683],[66479.0,0.1752],[66471.0,0.05],[66465.0,0.05]],[[66484.0,0.00184],[66485.0,0.21341559],[66494.0,0.04502807],[66496.0,0.06754211],[66497.0,0.3755]]]
["bitfinex","BTCUSD",1721406634949,[[66502.0,0.300739],[66500.0,0.300749],[66488.0,0.46304871],[66487.0,0.1411],[66476.0,0.13742579]],[[66519.0,0.19407959],[66520.0,0.3407],[66524.0,0.12717479],[66530.0,0.01345536],[66531.0,0.00261303]]]
["bitfinex","BTCUSD",1721406666239,[[66538.0,0.45087],[66533.0,0.300602],[66532.0,0.300604],[66530.0,0.147],[66523.0,0.07717479]],[[66539.0,0.00261303],[66540.0,1.079],[66546.0,0.02586232],[66550.0,0.1],[66551.0,0.00836]]]
["bitfinex","BTCUSD",1721406697463,[[66506.0,0.151362],[66504.0,0.300731],[66501.0,0.300743],[66498.0,0.37793479],[66490.0,0.46304871]],[[66513.0,0.113],[66514.0,0.3305],[66517.0,0.01089229],[66529.0,0.1]]]
["bitfinex","BTCUSD",1721406721681,[[66503.0,0.150368],[66501.0,0.300745],[66489.0,0.1349],[66488.0,0.12717479]],[[66505.0,0.005],[66508.0,0.01350628],[66512.0,0.002794],[66513.0,0.1],[66514.0,0.1644]]]
["bitfinex","BTCUSD",1721406759800,[[66496.0,0.07717479],[66493.0,0.45518174],[66492.0,0.2367],[66485.0,0.00300735],[66482.0,0.05]],[[66500.0,0.07935631],[66502.0,0.002794],[66506.0,0.01330785],[66510.0,0.1656],[66511.0,0.1361]]]
["bitfinex","BTCUSD",1721406787058,[[66535.0,0.43751385],[66533.0,0.300598],[66530.0,0.300614],[66526.0,0.1237],[66522.0,0.457049]],[[66536.0,0.00084],[66538.0,0.1244],[66539.0,0.1468],[66552.0,0.07717479],[66553.0,0.1]]]
["bitfinex","BTCUSD",1721406823122,[[66493.0,0.150389],[66492.0,0.300785],[66490.0,0.300796],[66486.0,0.300812],[66485.0,0.15438174]],[[66499.0,0.16889342],[66502.0,0.0807],[66509.0,0.1],[66515.0,0.05],[66516.0,0.002794]]]
["bitfinex","BTCUSD",1721406854739,[[66535.0,2.09664274],[66530.0,0.07717479],[66529.0,0.2956],[66526.0,0.313174],[66512.0,0.14373135]],[[66536.0,0.00084],[66544.0,0.01254125],[66556.0,0.47141871],[66557.0,0.1753094],[66558.0,0.00836]]]
["bitfinex","BTCUSD",1721406889052,[[66539.0,0.13763885],[66537.0,0.10954857]],[[66559.0,0.07545745],[66560.0,0.07943798],[66562.0,0.0128441],[66568.0,0.1861],[66578.0,0.07717479]]]
["bitfinex","BTCUSD",1721406902012,[[66518.0,1.86717153],[66515.0,0.2956],[66508.0,0.400714],[66503.0,0.04383436],[66501.0,0.06575154]],[[66519.0,0.003],[66521.0,0.02058764],[66541.0,0.002794],[66543.0,0.3755],[66564.0,0.07717479]]]
["bitfinex","BTCUSD",1721406948759,[[66490.0,0.39068174],[66489.0,0.00860864],[66488.0,0.31290058],[66482.0,0.133924],[66481.0,0.1557]],[[66506.0,0.002794],[66507.0,0.1],[66509.0,0.0839],[66511.0,0.0979]]]
["bitfinex","BTCUSD",1721406965407,[[66527.0,0.15438174],[66513.0,0.05]],[[66543.0,0.02906344],[66547.0,0.0866],[66554.0,0.17717479],[66559.0,0.05]]]
["bitfinex","BTCUSD",1721407004480,[[66536.0,1.70204274],[66534.0,0.34450609],[66532.0,0.0658807],[66531.0,0.13694093],[66529.0,0.15980117]],[[66537.0,0.51800716],[66557.0,0.07649717],[66560.0,0.1016],[66562.0,0.084],[66578.0,0.28577479]]]
["bitfinex","BTCUSD",1721407040471,[[66534.0,1.12777901],[66530.0,0.408112],[66528.0,0.28037735],[66525.0,0.06581602],[66524.0,0.58961497]],[[66535.0,0.00284],[66537.0,0.51518186],[66545.0,0.00071905],[66546.0,0.00084],[66555.0,0.00084]]]
["bitfinex","BTCUSD",1721407055085,[[66536.0,0.87302707],[66534.0,0.300597],[66531.0,0.300608],[66530.0,0.12671659],[66529.0,0.107]],[[66537.0,0.51718186],[66543.0,0.1057],[66546.0,0.00084],[66550.0,0.00071905],[66555.0,0.08264]]]
["bitfinex","BTCUSD",1721407116009,[[66474.0,0.009196],[66471.0,0.002],[66469.0,0.009196],[66468.0,0.009196],[66467.0,0.009196]],[[66475.0,0.00071905],[66480.0,0.00292476],[66481.0,0.1847],[66483.0,0.001],[66496.0,0.002794]]]
["bitfinex","BTCUSD",1721407129504,[[66462.0,0.15117342],[66460.0,0.300932],[66459.0,0.45531474],[66454.0,0.1887],[66453.0,0.37813879]],[[66468.0,0.1069],[66470.0,0.0785],[66476.0,0.00292476],[66477.0,0.00208158],[66492.0,0.05]]]
["bitfinex","BTCUSD",1721407172632,[[66416.0,0.15717574],[66415.0,0.150568],[66414.0,0.0846],[66413.0,0.405444],[66411.0,0.301151]],[[66433.0,0.0825],[66434.0,0.1077],[66436.0,0.002],[66443.0,0.07717479],[66444.0,0.01]]]
["bitfinex","BTCUSD",1721407189998,[[66447.0,0.150495],[66445.0,0.300997],[66444.0,0.15438174],[66443.0,0.07717479],[66440.0,0.00300947]],[[66448.0,0.002],[66449.0,0.002],[66457.0,0.0141161],[66461.0,0.1093],[66462.0,0.463]]]
["bitfinex","BTCUSD",1721407228824,[[66507.0,0.60546174],[66503.0,0.2971],[66502.0,0.300738],[66501.0,0.14214135],[66493.0,0.12717479]],[[66508.0,0.081],[66516.0,0.00837],[66520.0,0.1],[66521.0,0.0838],[66524.0,0.11137]]]
["bitfinex","BTCUSD",1721407249250,[[66536.0,2.45737402],[66532.0,0.1518],[66531.0,0.300608],[66530.0,0.09347725],[66529.0,0.06521588]],[[66537.0,0.51478571],[66546.0,0.0156545],[66557.0,0.07559717],[66565.0,0.0849],[66566.0,0.105]]]
["bitfinex","BTCUSD",1721407271741,[[66516.0,0.00279399],[66515.0,0.15517072],[66514.0,0.07717479],[66513.0,0.597791],[66510.0,0.04382511]],[[66535.0,0.15438174],[66536.0,0.197],[66537.0,0.50933223],[66545.0,0.2085],[66546.0,0.09282929]]]
["bitfinex","BTCUSD",1721407323752,[[66530.0,1.69998346],[66528.0,0.07717479],[66527.0,0.2802686],[66526.0,0.1],[66525.0,0.0661029]],[[66531.0,0.04737209],[66537.0,0.43092945],[66538.0,0.05],[66548.0,0.1929],[66549.0,0.002]]]
["bitfinex","BTCUSD",1721407340695,[[66520.0,0.001],[66519.0,0.002],[66516.0,0.15313199],[66514.0,0.30551672],[66509.0,0.0500929]],[[66532.0,0.11761911],[66533.0,0.0815],[66534.0,0.02],[66537.0,0.45092945],[66544.0,0.07717479]]]
["bitfinex","BTCUSD",1721407392824,[[66536.0,0.90585374],[66531.0,0.53681],[66530.0,0.0849],[66527.0,0.00279399],[66525.0,0.05]],[[66537.0,0.47404066],[66538.0,0.05],[66546.0,0.0156545],[66551.0,0.11777],[66552.0,0.0801]]]
["bitfinex","BTCUSD",1721407415427,[[66533.0,0.00018092],[66530.0,0.15310099],[66527.0,0.300628],[66525.0,0.300636],[66524.0,0.07717479]],[[66537.0,0.47404066],[66538.0,0.05],[66545.0,0.0837],[66547.0,0.1094]]]
["bitfinex","BTCUSD",1721407469776,[[66536.0,0.05809727],[66534.0,0.0662599],[66533.0,0.1],[66532.0,0.08834654],[66531.0,0.30340099]],[[66537.0,0.49885977],[66538.0,0.05],[66545.0,0.101],[66546.0,0.0968545],[66558.0,0.00084]]]
["bitfinex","BTCUSD",1721407510438,[[66478.0,0.00992729],[66476.0,0.476224],[66475.0,0.7926],[66472.0,0.1935],[66469.0,0.009196]],[[66493.0,0.0996],[66495.0,0.23155653],[66496.0,0.02295872],[66497.0,0.1714],[66498.0,0.08808717]]]
["bitfinex","BTCUSD",1721407537113,[[66431.0,0.002],[66416.0,0.00279399],[66415.0,0.1013],[66414.0,1.3468],[66411.0,0.002]],[[66437.0,0.1584],[66438.0,0.15438174],[66439.0,0.05563817],[66440.0,0.064],[66441.0,0.1013]]]
["bitfinex","BTCUSD",1721407567323,[[66419.0,0.0946],[66417.0,0.4753],[66414.0,0.11634519],[66412.0,0.06976178],[66411.0,0.7946]],[[66431.0,0.16568298],[66437.0,0.014],[66438.0,0.25068174],[66440.0,0.2293],[66444.0,0.1]]]
["bitfinex","BTCUSD",1721407591269,[[66358.0,0.02],[66355.0,0.14362169],[66354.0,0.0921],[66353.0,0.009196],[66347.0,0.00279399]],[[66369.0,0.014],[66371.0,0.0338335],[66374.0,0.1584],[66375.0,0.1],[66376.0,0.0682]]]
["bitfinex","BTCUSD",1721407621156,[[66366.0,0.04478058],[66365.0,0.06717088],[66363.0,0.17646117],[66361.0,0.17795147],[66353.0,0.01198999]],[[66373.0,0.15238563],[66378.0,0.08554866],[66382.0,0.0797],[66386.0,0.33566944],[66391.0,0.12717479]]]
["bitfinex","BTCUSD",1721407649005,[[66324.0,0.23068174],[66321.0,0.0639],[66320.0,0.150783],[66318.0,0.301575],[66317.0,0.14362169]],[[66329.0,0.004],[66331.0,0.001],[66340.0,0.38818501],[66349.0,0.1589],[66352.0,0.07576725]]]
["bitfinex","BTCUSD",1721407679315,[[66318.0,0.1800664],[66317.0,0.000924],[66316.0,0.01649537],[66313.0,0.0663],[66303.0,0.0949617]],[[66319.0,0.29511184],[66330.0,0.01807655],[66334.0,0.0637],[66336.0,0.00084],[66344.0,0.002794]]]
["bitfinex","BTCUSD",1721407713202,[[66362.0,0.15438174],[66361.0,0.00301327],[66356.0,0.0778],[66354.0,0.060362],[66353.0,0.301414]],[[66375.0,0.1443],[66377.0,0.008],[66383.0,0.07717479],[66384.0,0.01138297],[66392.0,0.4554]]]
["bitfinex","BTCUSD",1721407738667,[[66397.0,0.15438174],[66395.0,0.301225],[66393.0,0.301234],[66390.0,0.07717479],[66389.0,0.2965]],[[66400.0,20.00620922],[66409.0,0.0646],[66413.0,0.0825],[66437.0,0.07717479],[66438.0,0.04491919]]]
["bitfinex","BTCUSD",1721407779617,[[66383.0,0.15064],[66382.0,0.15438174],[66381.0,0.30129],[66379.0,0.002794],[66378.0,0.35980601]],[[66398.0,0.18999925],[66399.0,0.46304871],[66400.0,20.0562],[66402.0,0.0775],[66409.0,0.002]]]
["bitfinex","BTCUSD",1721407806473,[[66390.0,0.15438174],[66388.0,0.00194653],[66383.0,0.07717479],[66382.0,0.77996533],[66381.0,0.35500601]],[[66398.0,0.065],[66399.0,0.0779],[66400.0,19.88317505],[66403.0,0.00838],[66409.0,0.002]]]
["bitfinex","BTCUSD",1721407829925,[[66377.0,0.45732535],[66376.0,0.000924],[66369.0,0.05850601],[66368.0,0.002794],[66366.0,0.212179]],[[66385.0,0.18899509],[66388.0,0.01],[66389.0,0.07275229],[66390.0,0.0794],[66396.0,0.2375]]]
["bitfinex","BTCUSD",1721407874199,[[66399.0,0.012],[66398.0,0.30294361],[66385.0,0.002794],[66384.0,0.150638],[66383.0,0.07717479]],[[66400.0,9.10245281],[66403.0,0.00838],[66408.0,0.01093015],[66419.0,0.07717479],[66432.0,0.1]]]
["bitfinex","BTCUSD",1721407907946,[[66335.0,0.002],[66327.0,0.1],[66326.0,0.0560434],[66324.0,0.05850601],[66321.0,0.303562]],[[66337.0,0.15648744],[66338.0,0.002794],[66339.0,0.02100001],[66342.0,0.15160972],[66354.0,0.07717479]]]
["bitfinex","BTCUSD",1721407944296,[[66324.0,1.2499],[66323.0,0.009185],[66321.0,0.002],[66320.0,0.009185],[66315.0,0.06769101]],[[66325.0,0.36417969],[66330.0,0.28316164],[66332.0,0.0781828],[66334.0,0.09032328],[66335.0,0.1129041]]]
["bitfinex","BTCUSD",1721407974298,[[66328.0,1.41928174],[66325.0,0.150772],[66324.0,0.000924],[66323.0,0.310739],[66321.0,0.403559]],[[66329.0,0.00181856],[66332.0,0.01059411],[66338.0,0.00084],[66339.0,1e-08],[66340.0,0.0644]]]
["bitfinex","BTCUSD",1721407994801,[[66365.0,0.150681],[66364.0,1.25191337],[66357.0,0.04490052],[66356.0,0.06735078],[66355.0,0.05]],[[66372.0,0.0772],[66374.0,0.0661],[66380.0,0.002794],[66381.0,0.46304871],[66383.0,0.2379]]]
["bitfinex","BTCUSD",1721408043391,[[66362.0,0.15938174],[66356.0,1.2377889],[66354.0,0.21907479],[66351.0,0.150712],[66348.0,0.35143699]],[[66368.0,0.00084],[66372.0,0.0611],[66374.0,0.078],[66384.0,0.05],[66388.0,0.04504879]]]
["bitfinex","BTCUSD",1721408068227,[[66355.0,0.15438174],[66354.0,0.002794],[66352.0,0.000924],[66350.0,0.0638],[66346.0,0.0448774]],[[66370.0,0.14716648],[66371.0,0.2377],[66375.0,0.01019761],[66377.0,0.1589],[66380.0,0.12717479]]]
["bitfinex","BTCUSD",1721408113291,[[66399.0,4.01413659],[66398.0,0.5],[66396.0,0.31487479],[66393.0,0.44778444]],[[66400.0,8.66185281],[66405.0,0.00837],[66408.0,0.00837],[66426.0,0.01026355],[66428.0,0.00837]]]
["bitfinex","BTCUSD",1721408140509,[[66445.0,0.2793272],[66444.0,0.002794],[66441.0,1.2489],[66439.0,0.150513],[66438.0,0.301028]],[[66461.0,0.1589],[66470.0,0.05],[66471.0,0.07717479],[66472.0,0.1],[66473.0,0.05]]]
["bitfinex","BTCUSD",1721408183967,[[66452.0,0.34776459],[66450.0,0.21770117],[66449.0,0.94714185],[66448.0,0.46777835],[66446.0,0.41301696]],[[66453.0,0.07256],[66454.0,0.00835],[66455.0,0.314],[66457.0,0.01297582],[66459.0,0.002]]]
["bitfinex","BTCUSD",1721408220850,[[66478.0,0.7305367],[66477.0,0.07717479],[66476.0,0.300857],[66474.0,0.04466102],[66472.0,0.36786553]],[[66480.0,0.0777145],[66483.0,0.0814],[66487.0,0.2377],[66509.0,0.06036],[66514.0,0.04497294]]]
["bitfinex","BTCUSD",1721408244880,[[66466.0,0.15438174],[66464.0,0.150456],[66462.0,0.300922],[66460.0,0.42298169],[66459.0,0.006724]],[[66469.0,0.00084],[66475.0,0.2377],[66478.0,0.0641],[66479.0,0.01428921],[66490.0,0.1586]]]
["bitfinex","BTCUSD",1721408300135,[[66512.0,0.06699372],[66510.0,0.08932496],[66508.0,0.000924]],[[66526.0,0.61881924],[66529.0,0.052],[66533.0,0.12717479]]]
["bitfinex","BTCUSD",1721408327640,[[66525.0,0.258924],[66520.0,0.04466591],[66518.0,0.06699887],[66516.0,0.08933183],[66514.0,1.11901964]],[[66526.0,0.00065908],[66529.0,0.01399728],[66532.0,0.0653],[66534.0,0.00836],[66536.0,0.08785]]]
["bitfinex","BTCUSD",1721408377250,[[66491.0,0.002794],[66490.0,0.02739999],[66488.0,0.07717479],[66487.0,0.146],[66483.0,1.09755485]],[[66496.0,0.01],[66497.0,0.00084],[66503.0,0.2365],[66505.0,0.2999],[66512.0,0.07260001]]]
["bitfinex","BTCUSD",1721408406512,[[66519.0,0.1394],[66514.0,0.150344],[66513.0,0.40069]],[[66526.0,0.00065908],[66534.0,0.00836],[66535.0,0.002794],[66536.0,0.07465],[66540.0,0.05]]]
["bitfinex","BTCUSD",1721408450376,[[66523.0,0.02032399],[66517.0,0.0772],[66514.0,0.156366],[66512.0,0.04476283],[66511.0,0.365799]],[[66524.0,0.012],[66525.0,0.03901411],[66526.0,0.0648],[66529.0,0.00284],[66532.0,0.0758]]]
["bitfinex","BTCUSD",1721408493234,[[66490.0,0.01647599],[66483.0,0.0789],[66482.0,0.150416],[66480.0,0.07717479],[66478.0,0.52082974]],[[66495.0,0.0617],[66499.0,0.0807],[66506.0,0.1586],[66510.0,0.05],[66511.0,0.03352401]]]
["bitfinex","BTCUSD",1721408520171,[[66432.0,0.07717479],[66429.0,0.089096],[66427.0,0.0635],[66425.0,0.07717479],[66424.0,0.009196]],[[66439.0,0.0664],[66443.0,0.0764],[66444.0,0.2367],[66453.0,0.05],[66454.0,0.05]]]
["bitfinex","BTCUSD",1721408566253,[[66385.0,0.5],[66381.0,0.002],[66374.0,0.7926],[66373.0,0.542063],[66372.0,0.009207]],[[66386.0,0.80885078],[66387.0,0.2367],[66388.0,0.0795],[66394.0,0.05],[66396.0,0.2367]]]
["bitfinex","BTCUSD",1721408577829,[[66371.0,0.066],[66370.0,0.15739486],[66368.0,0.001],[66367.0,0.22784979],[66364.0,0.301366]],[[66383.0,0.17751975],[66384.0,0.002794],[66387.0,0.01089438],[66393.0,0.2367],[66395.0,0.4542]]]
["bitfinex","BTCUSD",1721408622296,[[66435.0,0.25438174],[66434.0,0.1445],[66429.0,0.435851],[66423.0,0.301097],[66420.0,0.1]],[[66441.0,0.00838],[66445.0,0.062],[66447.0,0.00836],[66448.0,0.01087656],[66454.0,0.002794]]]
["bitfinex","BTCUSD",1721408659179,[[66412.0,0.001],[66410.0,0.61684474],[66406.0,0.0829],[66405.0,0.14147479],[66404.0,0.7926]],[[66426.0,0.0418541],[66427.0,0.1413],[66429.0,0.2375],[66434.0,0.01066963],[66437.0,0.05]]]
["bitfinex","BTCUSD",1721408685456,[[66412.0,0.15438174],[66410.0,0.01139443],[66408.0,0.0611],[66407.0,0.1139],[66406.0,0.250587]],[[66419.0,0.03399531],[66422.0,0.0621],[66425.0,0.0758],[66437.0,0.05],[66438.0,0.46304871]]]
["bitfinex","BTCUSD",1721408733640,[[66421.0,0.00218123],[66413.0,0.437463],[66412.0,0.060308],[66410.0,0.000924],[66408.0,0.00018118]],[[66422.0,0.03138444],[66423.0,0.0828],[66425.0,0.0637],[66433.0,0.01020494],[66437.0,0.00261282]]]
["bitfinex","BTCUSD",1721408760793,[[66421.0,0.07000968],[66416.0,0.232965],[66414.0,0.301138],[66412.0,0.37832079],[66410.0,0.00110518]],[[66422.0,0.003],[66425.0,0.04351101],[66426.0,0.00084],[66432.0,0.00261282],[66433.0,0.0622]]]
["bitfinex","BTCUSD",1721408809992,[[66467.0,0.002924],[66460.0,0.00018118],[66459.0,0.07717479],[66458.0,0.437463],[66453.0,0.1387]],[[66468.0,0.1596],[66474.0,0.24756402],[66480.0,0.1],[66482.0,0.2087],[66486.0,0.05]]]
["bitfinex","BTCUSD",1721408829189,[[66410.0,0.000924],[66409.0,0.009185],[66400.0,0.009185],[66399.0,0.00018118],[66398.0,0.109185]],[[66414.0,0.2605],[66416.0,0.0706],[66421.0,0.1587],[66422.0,0.0771],[66424.0,0.05]]]
["bitfinex","BTCUSD",1721408875019,[[66424.0,0.00301051],[66423.0,0.16439947],[66421.0,0.150553],[66419.0,0.301116],[66418.0,0.144]],[[66437.0,0.03155021],[66438.0,0.08786411],[66439.0,0.0662],[66445.0,0.2969],[66446.0,0.1]]]
["bitfinex","BTCUSD",1721408902113,[[66433.0,0.4753],[66429.0,0.00018121],[66427.0,0.0653],[66425.0,0.0811],[66419.0,0.08089279]],[[66442.0,0.22229692],[66443.0,0.023],[66444.0,0.17147873],[66445.0,0.2371],[66447.0,0.0098607]]]
["bitfinex","BTCUSD",1721408928911,[[66424.0,0.15438174],[66422.0,0.00301066],[66421.0,0.1394],[66420.0,0.000924],[66419.0,0.003718]],[[66427.0,0.04341832],[66429.0,0.02507982],[66430.0,0.00084],[66440.0,0.1],[66441.0,0.0631]]]
["bitfinex","BTCUSD",1721408986092,[[66425.0,0.0603],[66424.0,0.30492874],[66423.0,0.45977479],[66422.0,0.103],[66420.0,0.30111]],[[66426.0,0.00084],[66429.0,0.015],[66430.0,0.00084],[66434.0,0.0653],[66436.0,0.0813]]]
["bitfinex","BTCUSD",1721409012198,[[66465.0,0.73274674],[66463.0,0.300918],[66458.0,0.350938],[66457.0,0.05],[66456.0,0.378]],[[66466.0,0.00936],[66467.0,0.00836],[66472.0,0.07036],[66475.0,0.0805],[66479.0,0.00836]]]
["bitfinex","BTCUSD",1721409041380,[[66556.0,0.002794],[66555.0,0.01355565],[66549.0,0.1],[66544.0,0.150275],[66542.0,0.30056]],[[66563.0,0.1412],[66568.0,0.01006645],[66571.0,0.07717479],[66578.0,0.12717479],[66579.0,0.62374871]]]
["bitfinex","BTCUSD",1721409077251,[[66461.0,0.011185],[66457.0,0.46304871],[66453.0,0.0613],[66452.0,0.069463],[66450.0,0.15837479]],[[66472.0,0.0804],[66473.0,0.2371],[66481.0,0.24318174],[66482.0,0.1587],[66483.0,0.058]]]
["bitfinex","BTCUSD",1721409104894,[[66411.0,0.002],[66410.0,0.009196],[66404.0,0.009196],[66401.0,0.1331601],[66399.0,0.21780335]],[[66435.0,0.05]]]
["bitfinex","BTCUSD",1721409141250,[[66374.0,0.1433],[66366.0,0.001],[66361.0,0.002],[66359.0,0.22786879],[66358.0,0.009185]],[[66379.0,0.03231122],[66386.0,0.15438174],[66387.0,0.03129],[66390.0,0.05],[66391.0,0.1589]]]
["bitfinex","BTCUSD",1721409172110,[[66402.0,0.15438174],[66391.0,0.07717479]],[[66405.0,0.003],[66416.0,0.00084],[66420.0,0.00991362]]]
["bitfinex","BTCUSD",1721409202158,[[66461.0,0.145],[66458.0,0.15047],[66457.0,0.300945],[66455.0,0.300951],[66453.0,0.07717479]],[[66469.0,0.0117862],[66472.0,0.00838],[66483.0,0.02698],[66486.0,0.1589],[66487.0,0.1]]]
["bitfinex","BTCUSD",1721409245788,[[66449.0,0.15576474],[66446.0,0.0654],[66444.0,0.4753],[66442.0,0.150505],[66441.0,1.093616]],[[66466.0,0.11875296],[66467.0,0.001411],[66468.0,0.01052524],[66469.0,0.002],[66470.0,0.0186]]]
["bitfinex","BTCUSD",1721409273586,[[66467.0,0.014],[66462.0,0.1559],[66456.0,0.001383],[66453.0,0.150481],[66452.0,0.37814279]],[[66468.0,0.0325042],[66469.0,0.002],[66472.0,0.01792715],[66476.0,0.00838],[66485.0,0.51304871]]]
["bitfinex","BTCUSD",1721409317998,[[66478.0,0.17038174],[66475.0,0.001383],[66473.0,0.216936],[66472.0,0.0821],[66465.0,0.300906]],[[66479.0,0.00284],[66482.0,0.00838],[66483.0,0.00838],[66489.0,0.002],[66494.0,0.00946069]]]
["bitfinex","BTCUSD",1721409363199,[[66485.0,0.002794],[66484.0,0.0797],[66483.0,0.063],[66482.0,0.04513393],[66480.0,0.06770089]],[[66487.0,0.0328716],[66496.0,0.0289],[66497.0,0.15438174],[66499.0,0.02114616],[66503.0,0.11273626]]]
["bitfinex","BTCUSD",1721409397192,[[66491.0,0.000924],[66484.0,0.1453],[66480.0,0.04508297],[66478.0,0.06762446],[66476.0,0.09016594]],[[66495.0,0.09939132],[66496.0,0.15738174],[66502.0,0.55154236],[66503.0,0.2545615],[66504.0,0.0289]]]
["bitfinex","BTCUSD",1721409429582,[[66489.0,0.1481],[66476.0,0.09107733]],[[66497.0,0.01008775],[66500.0,0.0289],[66502.0,0.04508823]]]
["bitfinex","BTCUSD",1721409464860,[[66480.0,0.144324],[66476.0,0.000924],[66471.0,0.04506713],[66470.0,0.21804269],[66469.0,0.300887]],[[66481.0,0.10588605],[66485.0,0.003],[66490.0,0.01926027]]]
["bitfinex","BTCUSD",1721409529695,[[66466.0,0.000924],[66463.0,0.000913],[66461.0,0.002794]],[[66477.0,1.44834755],[66483.0,0.0775199],[66485.0,0.08999966],[66487.0,0.11249957],[66488.0,0.07717479]]]
["bitfinex","BTCUSD",1721409539417,[[66453.0,0.0617],[66452.0,0.0823],[66445.0,0.000913],[66438.0,0.00300983],[66437.0,0.07717479]],[[66460.0,0.16147105],[66461.0,0.15438174],[66462.0,0.15306813],[66465.0,0.17081183],[66466.0,0.0594834]]]
["bitfinex","BTCUSD",1721409573883,[[66507.0,0.00141],[66490.0,0.0613],[66488.0,0.0799],[66484.0,0.04466553],[66482.0,0.14417308]],[[66508.0,0.92776482],[66510.0,0.05],[66512.0,0.01764412],[66516.0,0.00261468],[66533.0,0.11132509]]]
["bitfinex","BTCUSD",1721409604040,[[66548.0,0.17536128],[66544.0,0.1],[66541.0,0.12194768],[66539.0,0.06715934],[66537.0,0.08954579]],[[66549.0,0.008],[66571.0,0.005],[66573.0,0.014],[66575.0,0.1586],[66595.0,0.2]]]
["bitfinex","BTCUSD",1721409640875,[[66625.0,0.05],[66622.0,0.36746128],[66621.0,0.07717479],[66620.0,0.04441271],[66618.0,0.06661906]],[[66629.0,0.002],[66634.0,0.00279143],[66657.0,0.00465384],[66661.0,0.01571128],[66664.0,0.2]]]
["bitfinex","BTCUSD",1721409685107,[[66633.0,0.07717479],[66628.0,0.1327],[66626.0,0.07717479],[66622.0,0.05300198],[66621.0,0.0643]],[[66634.0,0.009],[66635.0,0.014],[66657.0,0.052794],[66661.0,0.375]]]
["bitfinex","BTCUSD",1721409702803,[[66643.0,0.001],[66641.0,0.07717479],[66640.0,0.17536128],[66638.0,0.05]],[[66644.0,0.006],[66645.0,0.01359932],[66659.0,0.002794],[66660.0,0.03054918],[66661.0,0.1347]]]
["bitfinex","BTCUSD",1721409751306,[[66610.0,0.07717479],[66604.0,0.0826],[66603.0,0.14117479],[66602.0,0.4753],[66587.0,0.00751328]],[[66611.0,0.43815257],[66617.0,0.00761703],[66619.0,0.1],[66622.0,0.05],[66627.0,0.1908]]]
["bitfinex","BTCUSD",1721409766297,[[66601.0,0.07717479],[66599.0,0.0664],[66598.0,0.0831],[66597.0,0.38203436],[66591.0,0.04487278]],[[66602.0,0.03315132],[66607.0,0.00774729],[66619.0,0.002794],[66622.0,0.04493766],[66623.0,0.06740649]]]
["bitfinex","BTCUSD",1721409815787,[[66641.0,0.00990338],[66640.0,0.07717479],[66637.0,0.0664],[66636.0,0.0799],[66633.0,0.4753]],[[66654.0,0.0601],[66657.0,0.0764],[66658.0,0.00083],[66664.0,0.00261532],[66702.0,0.0005007]]]
["bitfinex","BTCUSD",1721409840823,[[66703.0,0.64269146],[66700.0,0.102794],[66699.0,0.17717479],[66691.0,0.05],[66686.0,0.5]],[[66704.0,0.02371867],[66707.0,0.00018119],[66717.0,0.00203705],[66719.0,0.002],[66720.0,5e-05]]]
["bitfinex","BTCUSD",1721409857899,[[66803.0,0.00055741],[66792.0,0.002794],[66791.0,0.00299366],[66790.0,0.07717479],[66789.0,0.15438174]],[[66814.0,0.00720678],[66815.0,0.0283],[66827.0,0.00183344],[66829.0,0.01654163],[66831.0,0.2083]]]
["bitfinex","BTCUSD",1721409894092,[[66815.0,0.24152035],[66810.0,0.46304871],[66807.0,0.17717479],[66802.0,0.0792],[66800.0,0.05]],[[66837.0,0.15488174],[66844.0,0.12717479],[66846.0,0.0656]]]
["bitfinex","BTCUSD",1721409906746,[[66833.0,0.001],[66828.0,0.08697555],[66826.0,0.000924],[66821.0,0.07717479],[66820.0,0.04404152]],[[66836.0,0.011],[66838.0,0.02253786],[66847.0,0.15438174],[66854.0,0.00094567],[66860.0,0.1583]]]
["bitfinex","BTCUSD",1721409948106,[[66761.0,0.003],[66747.0,0.07717479],[66744.0,0.46304871],[66743.0,0.1431],[66733.0,0.07717479]],[[66772.0,0.17502056],[66774.0,0.08232161],[66775.0,0.23547479],[66776.0,0.0603]]]
["bitfinex","BTCUSD",1721409960767,[[66739.0,0.009163],[66736.0,0.00579079],[66735.0,0.1412],[66733.0,0.04432586],[66732.0,0.0664888]],[[66740.0,0.08735939],[66747.0,0.00644003],[66765.0,0.0608]]]
["bitfinex","BTCUSD",1721410009407,[[66681.0,0.011196],[66675.0,0.08637079],[66674.0,0.009174],[66670.0,0.0641],[66668.0,0.002794]],[[66683.0,0.35169006],[66685.0,0.005],[66687.0,0.05]]]
["bitfinex","BTCUSD",1721410022509,[[66681.0,0.00288447],[66677.0,0.07717479],[66675.0,0.009196],[66674.0,0.009174],[66660.0,0.07717479]],[[66682.0,0.33198115],[66683.0,0.02077903],[66695.0,1.048],[66698.0,0.05261391],[66701.0,0.0658]]]
["bitfinex","BTCUSD",1721410056765,[[66641.0,0.002],[66638.0,0.1409],[66634.0,0.009207],[66624.0,0.46304871],[66611.0,0.002]],[[66642.0,0.31015273],[66644.0,0.023],[66652.0,0.08965299],[66654.0,0.27026623],[66657.0,0.1]]]
["bitfinex","BTCUSD",1721410098785,[[66637.0,0.07717479],[66636.0,0.009185],[66635.0,0.2356],[66634.0,0.009207],[66632.0,0.0643]],[[66648.0,0.023],[66649.0,0.0832],[66650.0,0.0656],[66651.0,0.15438174],[66653.0,0.1]]]
["bitfinex","BTCUSD",1721410120610,[[66627.0,0.1602687],[66625.0,0.07996879],[66623.0,0.385697],[66622.0,0.300197],[66621.0,0.002]],[[66628.0,0.014],[66647.0,0.00261487],[66658.0,0.305],[66663.0,0.0575],[66666.0,0.05]]]
["bitfinex","BTCUSD",1721410167330,[[66627.0,0.0241687],[66621.0,0.002],[66616.0,0.07717479],[66615.0,0.155707],[66604.0,0.002794]],[[66628.0,0.30962677],[66630.0,0.00718821],[66631.0,0.00345518],[66633.0,0.13502098],[66634.0,0.0827]]]
["bitfinex","BTCUSD",1721410206393,[[66635.0,0.07717479],[66631.0,0.000924],[66627.0,0.0241687],[66626.0,0.0615],[66625.0,0.0752]],[[66644.0,0.26882333],[66645.0,0.07850117],[66647.0,0.10261477],[66648.0,0.1406],[66649.0,0.6332]]]
["bitfinex","BTCUSD",1721410239586,[[66627.0,0.0241687],[66624.0,0.00579544],[66623.0,0.31297479],[66616.0,0.1],[66611.0,0.7946]],[[66628.0,0.02114403],[66630.0,0.014],[66631.0,0.013],[66632.0,0.006],[66658.0,0.05]]]
["bitfinex","BTCUSD",1721410274156,[[66591.0,0.01088806],[66586.0,0.1431],[66583.0,0.07717479],[66582.0,0.0001],[66581.0,0.002]],[[66592.0,0.03259047],[66607.0,0.0647],[66610.0,0.0768],[66611.0,0.2082],[66612.0,0.05]]]
["bitfinex","BTCUSD",1721410310084,[[66534.0,0.009207],[66532.0,0.07717479],[66531.0,0.0817],[66530.0,0.0623],[66524.0,0.009207]],[[66535.0,0.18979869],[66538.0,0.07379298],[66542.0,0.0076311],[66543.0,0.3755],[66605.0,0.15094152]]]
["bitfinex","BTCUSD",1721410335868,[[66553.0,0.0609],[66551.0,0.200259],[66548.0,0.350531],[66546.0,0.300541],[66538.0,0.0030042]],[[66586.0,0.4724]]]
["bitfinex","BTCUSD",1721410375289,[[66573.0,0.07717479],[66569.0,0.00300354],[66568.0,0.15438174],[66567.0,0.150224],[66566.0,0.0611]],[[66585.0,0.03322843],[66587.0,0.1391],[66588.0,0.00771804],[66601.0,0.11323551],[66606.0,0.218579]]]
["bitfinex","BTCUSD",1721410396819,[[66594.0,0.15438174],[66593.0,0.07717479],[66592.0,0.0797],[66590.0,0.2955],[66588.0,0.05]],[[66600.0,0.011],[66601.0,0.00084],[66605.0,0.00838],[66614.0,0.375],[66620.0,0.08958]]]
["bitfinex","BTCUSD",1721410431388,[[66595.0,0.000924],[66587.0,0.07717479],[66584.0,0.002794],[66577.0,0.93307479],[66576.0,0.00018081]],[[66597.0,0.30081612],[66600.0,0.0773],[66602.0,0.05],[66605.0,0.00822],[66610.0,0.05]]]
["bitfinex","BTCUSD",1721410464310,[[66583.0,0.07717479],[66572.0,0.002794],[66571.0,0.0781],[66570.0,0.2361],[66569.0,0.14279879]],[[66584.0,0.0854262],[66586.0,0.00787432],[66590.0,0.15438174],[66591.0,0.0634],[66607.0,0.11205721]]]
["bitfinex","BTCUSD",1721410496763,[[66576.0,0.000924],[66572.0,0.002794],[66571.0,0.065],[66570.0,0.31327479],[66568.0,0.5549]],[[66585.0,0.008],[66591.0,0.15438174],[66595.0,0.20229562]]]
["bitfinex","BTCUSD",1721410534632,[[66563.0,0.002794],[66562.0,0.07717479],[66560.0,0.0624],[66558.0,0.0807],[66553.0,0.7114]],[[66570.0,0.12065783],[66581.0,0.11223153],[66582.0,0.08244],[66584.0,0.05]]]
["bitfinex","BTCUSD",1721410561340,[[66547.0,0.07717479],[66543.0,0.000794],[66542.0,0.2361],[66540.0,0.21938174],[66539.0,0.0818]],[[66548.0,0.005],[66563.0,0.002],[66564.0,0.1],[66565.0,0.0612],[66566.0,0.076]]]
["bitfinex","BTCUSD",1721410619162,[[66572.0,0.07717479],[66565.0,0.55247479],[66561.0,0.0642],[66559.0,2.1246],[66552.0,0.150257]],[[66576.0,0.0823],[66578.0,0.014],[66579.0,0.15438174],[66586.0,0.00836481]]]
["bitfinex","BTCUSD",1721410632137,[[66567.0,0.0652],[66566.0,0.0799],[66565.0,0.4577881],[66564.0,0.0801793],[66562.0,0.1]],[[66588.0,0.0644],[66591.0,0.0764],[66593.0,0.00579817],[66594.0,0.027653],[66603.0,0.395]]]
["bitfinex","BTCUSD",1721410690876,[[66638.0,2.41307026],[66637.0,0.04441939],[66635.0,0.38084556],[66633.0,0.08892231],[66632.0,0.1583]],[[66639.0,0.01852956],[66669.0,0.002],[66671.0,0.0617],[66672.0,0.00836],[66679.0,0.002]]]
["bitfinex","BTCUSD",1721410700095,[[66668.0,0.07717479],[66659.0,0.15438174],[66658.0,0.07717479],[66657.0,0.4753],[66655.0,0.213626]],[[66670.0,0.1393],[66672.0,0.00836],[66674.0,0.00845041],[66679.0,0.002],[66681.0,0.00837]]]
["bitfinex","BTCUSD",1721410735918,[[66667.0,0.15538174],[66666.0,0.14297479],[66661.0,0.2356],[66659.0,0.07717479],[66658.0,0.013865]],[[66670.0,0.0138684],[66671.0,0.022],[66672.0,0.00836],[66676.0,0.00674229],[66679.0,0.0781]]]
["bitfinex","BTCUSD",1721410785697,[[66640.0,0.4753],[66635.0,0.07717479],[66634.0,0.7926],[66630.0,0.0651],[66626.0,0.07717479]],[[66648.0,0.04372038],[66649.0,0.15738591],[66651.0,0.1],[66652.0,0.1469],[66658.0,0.123]]]
["bitfinex","BTCUSD",1721410800355,[[66654.0,0.0030002],[66653.0,0.0635],[66651.0,0.23148174],[66649.0,0.07717479],[66644.0,0.38575]],[[66658.0,0.013],[66670.0,0.002794],[66671.0,0.14866179],[66672.0,0.21578644],[66674.0,0.08963525]]]
["bitfinex","BTCUSD",1721410853141,[[66620.0,0.0033055],[66618.0,0.0601],[66616.0,0.0755],[66615.0,0.4753],[66613.0,0.44512]],[[66622.0,0.01292873],[66627.0,0.012],[66631.0,0.00084],[66634.0,0.00300417],[66636.0,0.0661]]]
["bitfinex","BTCUSD",1721410863603,[[66630.0,0.450247],[66629.0,0.6044401],[66628.0,0.07717479],[66626.0,0.05],[66625.0,0.2858]],[[66631.0,0.00084],[66644.0,0.00695084],[66651.0,0.0764],[66652.0,0.0605],[66663.0,0.06727196]]]
["bitfinex","BTCUSD",1721410930593,[[66678.0,1.47838659],[66675.0,0.299961],[66673.0,0.05],[66671.0,0.34813566],[66649.0,0.18680235]],[[66679.0,0.003],[66689.0,0.002],[66694.0,0.1426],[66696.0,0.00730512],[66709.0,0.00500417]]]
["bitfinex","BTCUSD",1721410940621,[[66655.0,0.001],[66649.0,0.15438174],[66648.0,0.07717479],[66641.0,0.07717479],[66629.0,0.76413971]],[[66659.0,0.008],[66660.0,0.0775],[66661.0,0.0817],[66662.0,0.014],[66670.0,0.00300417]]]
["bitfinex","BTCUSD",1721411001109,[[66671.0,0.01363516],[66670.0,0.23155653],[66664.0,0.1],[66663.0,0.2358],[66662.0,0.84558379]],[[66678.0,0.01149618],[66679.0,0.0957],[66680.0,0.00742648],[66683.0,0.0631],[66688.0,0.00300417]]]
["bitfinex","BTCUSD",1721411029386,[[66677.0,0.149976],[66676.0,0.1695858],[66673.0,0.300967],[66672.0,0.31549024],[66671.0,0.2944]],[[66678.0,0.00084],[66679.0,0.002],[66689.0,0.06935215]]]
["bitfinex","BTCUSD",1721411044257,[[66680.0,0.50309881],[66679.0,0.128874],[66678.0,0.299946],[66676.0,0.309324],[66675.0,0.2354]],[[66681.0,0.00937],[66689.0,0.002],[66693.0,0.00748685],[66695.0,0.076],[66696.0,0.065]]]
["bitfinex","BTCUSD",1721411102785,[[66679.0,0.13125534],[66675.0,0.0632],[66673.0,0.0781],[66672.0,0.2355],[66670.0,0.07717479]],[[66680.0,0.09328104],[66681.0,0.00837],[66685.0,0.04787336],[66686.0,0.00743785],[66687.0,0.21040378]]]
["bitfinex","BTCUSD",1721411116803,[[66679.0,1.35867187],[66678.0,0.2355],[66675.0,0.35768299],[66673.0,0.05],[66628.0,0.66522262]],[[66680.0,0.02045833],[66681.0,0.00837],[66689.0,0.002],[66696.0,0.044956],[66713.0,0.002794]]]
["bitfinex","BTCUSD",1721411175507,[[66738.0,1.56325774],[66733.0,0.66086],[66726.0,0.07717479],[66725.0,0.5],[66720.0,1.78624826]],[[66739.0,0.002],[66745.0,0.00836],[66749.0,0.002],[66759.0,0.002],[66769.0,0.002]]]
["bitfinex","BTCUSD",1721411185756,[[66748.0,0.65448512],[66745.0,0.349645],[66744.0,0.05],[66743.0,0.2939],[66741.0,0.07717479]],[[66749.0,0.004],[66759.0,0.002],[66762.0,9e-05],[66763.0,0.00836],[66766.0,0.0657]]]
["bitfinex","BTCUSD",1721411226961,[[66679.0,0.017],[66667.0,0.009196],[66656.0,0.07809879],[66655.0,0.4753],[66653.0,0.0656]],[[66680.0,0.61848653],[66681.0,0.06832147],[66685.0,0.14996],[66686.0,0.00802357],[66689.0,0.002794]]]
["bitfinex","BTCUSD",1721411253887,[[66641.0,0.2464],[66638.0,0.2357],[66634.0,0.07717479]],[[66642.0,0.02411418],[66651.0,0.002794],[66663.0,0.0627],[66664.0,0.0811],[66678.0,0.2357]]]
["bitfinex","BTCUSD",1721411304027,[[66688.0,0.4753],[66686.0,0.05],[66683.0,0.05]],[[66702.0,0.18017574],[66703.0,0.01154227],[66704.0,0.21325421],[66705.0,0.06],[66707.0,0.0899964]]]
["bitfinex","BTCUSD",1721411331396,[[66708.0,0.64658174],[66705.0,0.299824],[66703.0,0.299835],[66702.0,0.07717479],[66695.0,0.12717479]],[[66709.0,0.01037],[66718.0,0.00837],[66722.0,0.00837],[66726.0,0.0079942],[66736.0,0.002794]]]
["bitfinex","BTCUSD",1721411371086,[[66752.0,0.014],[66738.0,0.05],[66731.0,0.4753],[66729.0,0.07717479]],[[66753.0,0.31812092],[66756.0,0.1582],[66757.0,0.01656096],[66759.0,0.002],[66760.0,0.2351]]]
["bitfinex","BTCUSD",1721411413148,[[66752.0,0.37738174],[66751.0,0.21587479],[66750.0,0.2351],[66748.0,0.299633],[66746.0,0.299642]],[[66753.0,0.00808],[66757.0,0.00836],[66759.0,0.002],[66762.0,9e-05],[66773.0,0.00812662]]]
["bitfinex","BTCUSD",1721411444214,[[66808.0,0.56165653],[66798.0,0.55986367]],[[66820.0,0.00837],[66828.0,0.0646],[66829.0,0.0823]]]
["bitfinex","BTCUSD",1721411482844,[[66858.0,0.001],[66841.0,0.045],[66840.0,0.05],[66836.0,0.46304871],[66834.0,0.17574566]],[[66859.0,0.1612817],[66864.0,0.00832872],[66865.0,0.1],[66866.0,0.00836],[66869.0,0.00421123]]]
["bitfinex","BTCUSD",1721411505672,[[66858.0,0.003],[66851.0,0.045],[66844.0,0.05],[66839.0,0.07717479],[66837.0,0.00299159]],[[66859.0,0.07611777],[66862.0,0.00833657],[66864.0,0.002794],[66865.0,0.1],[66866.0,0.11958687]]]
["bitfinex","BTCUSD",1721411552503,[[66752.0,0.000924],[66750.0,0.009185],[66741.0,0.002],[66737.0,0.095],[66725.0,0.149866]],[[66753.0,0.31083172],[66754.0,0.005],[66755.0,0.158],[66759.0,0.0641],[66760.0,0.0794]]]
["bitfinex","BTCUSD",1721411573172,[[66753.0,0.12717479],[66752.0,0.045],[66750.0,0.009185],[66745.0,0.13867479],[66739.0,0.01783494]],[[66755.0,0.014],[66764.0,0.00261374],[66765.0,0.1],[66766.0,0.15438174],[66770.0,0.24375836]]]
["bitfinex","BTCUSD",1721411618121,[[66769.0,0.000924],[66755.0,0.095],[66754.0,0.4753],[66753.0,0.5402235],[66752.0,0.793524]],[[66770.0,0.42791008],[66772.0,0.005],[66774.0,0.158],[66780.0,0.00260733],[66782.0,0.06296135]]]
["bitfinex","BTCUSD",1721411641483,[[66770.0,0.05],[66769.0,0.045924],[66767.0,0.07717479],[66757.0,0.00036044],[66746.0,0.1]],[[66771.0,0.01862205],[66774.0,0.014],[66778.0,0.00243356],[66779.0,0.1],[66780.0,0.04479003]]]
["bitfinex","BTCUSD",1721411709351,[[66794.0,0.85382374],[66793.0,0.2346],[66791.0,0.299438],[66789.0,0.13570484],[66788.0,0.05]],[[66795.0,0.00384],[66797.0,0.00084],[66811.0,0.00851337],[66814.0,0.00243356],[66815.0,0.063]]]
["bitfinex","BTCUSD",1721411718592,[[66809.0,0.045],[66807.0,0.002794],[66806.0,0.05],[66797.0,0.06138021],[66796.0,0.86977479]],[[66816.0,0.03876246],[66818.0,0.1489],[66825.0,0.0167524],[66826.0,0.005],[66828.0,0.23517479]]]
["bitfinex","BTCUSD",1721411740946,[[66870.0,0.47908958],[66868.0,0.0239893],[66865.0,0.052794],[66864.0,0.65133636],[66853.0,0.1919]],[[66889.0,0.002],[66891.0,0.00482648],[66892.0,0.07514902],[66894.0,0.08254026],[66963.0,0.00018097]]]
["bitfinex","BTCUSD",1721411791805,[[66887.0,0.001],[66883.0,0.05],[66880.0,0.05],[66877.0,0.07717479],[66874.0,0.0793]],[[66894.0,0.15438174],[66895.0,0.018],[66899.0,0.15958174],[66909.0,1.043],[66910.0,0.00260402]]]
["bitfinex","BTCUSD",1721411799941,[[66927.0,0.05],[66924.0,0.05],[66917.0,0.07717479],[66916.0,0.0782]],[[66928.0,0.00083],[66935.0,0.00864937],[66937.0,0.1],[66938.0,0.0635],[66940.0,0.00036505]]]
["bitfinex","BTCUSD",1721411854753,[[66932.0,0.001],[66931.0,0.0821],[66930.0,0.05],[66928.0,0.05],[66918.0,0.002794]],[[66941.0,0.15438174],[66942.0,0.1576],[66943.0,0.023],[66949.0,0.30125573],[66950.0,0.1821]]]
["bitfinex","BTCUSD",1721411859861,[[66942.0,0.05],[66940.0,0.05],[66933.0,0.002794],[66932.0,0.0784],[66931.0,0.07717479]],[[66947.0,0.0085561],[66949.0,0.0158428],[66950.0,0.002],[66953.0,0.1576],[66954.0,0.0645]]]
["bitfinex","BTCUSD",1721411927638,[[66900.0,0.03949555],[66893.0,0.1312],[66890.0,0.07996879],[66889.0,0.5407],[66888.0,0.46304871]],[[66905.0,0.1576],[66906.0,0.16997285],[66907.0,0.06714856],[66908.0,0.1],[66909.0,0.28749482]]]
["bitfinex","BTCUSD",1721411954441,[[66898.0,0.03849555],[66895.0,0.000924],[66894.0,0.07717479],[66893.0,0.05],[66890.0,0.0818]],[[66900.0,0.01598177],[66901.0,0.014],[66902.0,0.1],[66903.0,0.16296887],[66904.0,0.22479086]]]
["bitfinex","BTCUSD",1721411966983,[[66885.0,0.03941955],[66881.0,0.05],[66879.0,0.07717479],[66878.0,0.0772],[66869.0,0.22671879]],[[66886.0,0.03319935],[66890.0,0.1],[66891.0,0.06722416],[66893.0,0.24723221],[66896.0,0.0732122]]]
["bitfinex","BTCUSD",1721412021079,[[66879.0,0.075],[66876.0,0.0661]],[[66898.0,0.32315845],[66900.0,0.088],[66901.0,0.15646584],[66906.0,0.0771],[66907.0,0.38500445]]]
["bitfinex","BTCUSD",1721412056023,[[66877.0,0.11567034],[66875.0,0.05],[66874.0,0.062],[66869.0,0.08016538],[66868.0,0.149547]],[[66878.0,0.1],[66879.0,0.299],[66884.0,0.00976175],[66885.0,0.7475],[66886.0,0.00259632]]]
["bitfinex","BTCUSD",1721412085901,[[66861.0,0.05],[66853.0,0.0177654],[66851.0,0.062],[66850.0,0.0786],[66843.0,0.152397]],[[66868.0,0.01150125],[66869.0,0.15438174],[66872.0,0.1576],[66873.0,0.023],[66874.0,0.0604]]]
["bitfinex","BTCUSD",1721412120953,[[66825.0,0.07717479],[66820.0,0.05],[66817.0,0.07717479],[66814.0,0.38822026],[66810.0,0.0753]],[[66826.0,0.11629354],[66827.0,0.15438174],[66829.0,0.014],[66830.0,0.1],[66831.0,0.0645]]]
["bitfinex","BTCUSD",1721412151259,[[66737.0,0.0778],[66729.0,0.07717479],[66728.0,0.2931],[66722.0,0.0611],[66713.0,0.07717479]],[[66742.0,0.102794],[66743.0,0.17738174],[66749.0,0.1579],[66754.0,0.05],[66755.0,0.1]]]
["bitfinex","BTCUSD",1721412183807,[[66743.0,0.2987],[66740.0,0.23163012],[66739.0,0.299671],[66734.0,0.05],[66720.0,0.5]],[[66745.0,0.00084],[66758.0,0.0089573],[66764.0,0.002794],[66765.0,0.2579],[66770.0,0.066703]]]
["bitfinex","BTCUSD",1721412199487,[[66720.0,0.000924],[66711.0,0.002],[66704.0,0.009218],[66703.0,0.5402235],[66701.0,0.002]],[[66721.0,0.15728187],[66725.0,0.002794],[66726.0,0.17738174],[66728.0,0.04490363],[66731.0,0.08980727]]]
["bitfinex","BTCUSD",1721412240976,[[66664.0,0.00900001],[66661.0,0.011196],[66657.0,0.0793],[66655.0,0.0644],[66652.0,0.084749]],[[66665.0,0.15638174],[66670.0,0.1809],[66671.0,0.00901716],[66675.0,0.05],[66679.0,0.102794]]]
["bitfinex","BTCUSD",1721412277903,[[66703.0,0.1],[66700.0,0.4753],[66696.0,0.7926],[66692.0,0.07717479],[66688.0,0.231551]],[[66719.0,0.14085267],[66720.0,0.31507574],[66721.0,0.07514032],[66722.0,0.0791],[66723.0,0.07717479]]]
["bitfinex","BTCUSD",1721412305187,[[66673.0,0.000924],[66665.0,0.5583],[66664.0,0.21440401],[66662.0,1.092619]],[[66677.0,0.023],[66689.0,0.002794],[66690.0,0.00894017],[66691.0,0.1],[66692.0,0.15438174]]]
["bitfinex","BTCUSD",1721412343752,[[66696.0,0.00447959],[66694.0,0.149937],[66693.0,0.299879],[66692.0,0.07717479],[66691.0,0.38319]],[[66697.0,0.023],[66698.0,0.01819791],[66699.0,0.023],[66703.0,0.00084],[66705.0,0.00877913]]]
["bitfinex","BTCUSD",1721412354719,[[66682.0,0.07717479],[66681.0,0.008],[66679.0,0.0797],[66678.0,0.5385],[66675.0,0.149979]],[[66685.0,0.001],[66690.0,0.023],[66691.0,0.0637],[66697.0,0.002294],[66701.0,0.06717957]]]
["bitfinex","BTCUSD",1721412415114,[[66653.0,0.009207],[66652.0,0.00757421],[66651.0,0.002],[66649.0,0.0612],[66644.0,0.0005]],[[66654.0,0.19014564],[66655.0,0.01298698],[66676.0,0.149979]]]
["bitfinex","BTCUSD",1721412438922,[[66653.0,0.004207],[66652.0,0.00757421],[66651.0,0.002],[66645.0,0.07717479],[66643.0,0.0005]],[[66654.0,0.2892277],[66655.0,0.00982698],[66656.0,0.06750612],[66657.0,0.06],[66658.0,0.09000817]]]
["bitfinex","BTCUSD",1721412494476,[[66693.0,0.002],[66687.0,0.05],[66686.0,0.2356],[66685.0,0.05],[66684.0,0.07717479]],[[66694.0,0.00284],[66699.0,0.1],[66701.0,0.0601],[66707.0,0.0804],[66719.0,0.002294]]]
["bitfinex","BTCUSD",1721412518167,[[66720.0,1.64840756],[66718.0,0.05],[66716.0,0.07717479],[66712.0,0.299795],[66709.0,0.12176815]],[[66722.0,0.00837],[66740.0,0.0619],[66742.0,0.0819],[66743.0,0.00837],[66744.0,0.060885]]]
["bitfinex","BTCUSD",1721412543354,[[66771.0,0.4753],[66766.0,0.07717479],[66759.0,0.0829],[66758.0,0.76263571],[66756.0,0.363996]],[[66779.0,0.002294],[66780.0,0.123],[66781.0,0.23358174],[66782.0,0.06],[66792.0,0.05]]]
["bitfinex","BTCUSD",1721412608699,[[66741.0,0.0652],[66740.0,0.0777],[66731.0,0.07717479],[66727.0,0.0005],[66702.0,0.18664916]],[[66753.0,0.27738174],[66759.0,0.05],[66760.0,0.01056187],[66764.0,0.535164],[66768.0,0.07717479]]]
["bitfinex","BTCUSD",1721412619681,[[66754.0,0.07717479],[66753.0,0.06879577],[66752.0,0.0828],[66751.0,0.000924],[66749.0,0.0005]],[[66755.0,0.002],[66771.0,0.002294],[66774.0,0.1],[66775.0,0.141],[66779.0,0.1]]]
["bitfinex","BTCUSD",1721412672331,[[66774.0,0.12195297],[66773.0,0.00018027],[66772.0,0.06716727]],[[66782.0,0.16968365],[66786.0,0.1],[66787.0,0.1442]]]
["bitfinex","BTCUSD",1721412685915,[[66769.0,0.07717479],[66762.0,0.07809879],[66761.0,0.0635],[66759.0,0.0005],[66757.0,0.4753]],[[66778.0,0.02281983],[66779.0,0.053],[66780.0,0.1],[66781.0,0.15838174],[66786.0,0.0787]]]
["bitfinex","BTCUSD",1721412736344,[[66808.0,1.05998438],[66806.0,0.05],[66805.0,0.05],[66803.0,0.07717479],[66802.0,0.299392]],[[66809.0,0.00284],[66819.0,0.002],[66829.0,0.002],[66834.0,0.002294],[66835.0,0.14946]]]
["bitfinex","BTCUSD",1721412776255,[[66802.0,0.00501527],[66801.0,0.0764],[66800.0,0.0625],[66799.0,0.07717479],[66798.0,0.2345]],[[66808.0,0.011],[66817.0,0.0196681],[66818.0,0.15438174],[66819.0,0.01298034],[66820.0,0.0657]]]
["bitfinex","BTCUSD",1721412808599,[[66766.0,0.001],[66758.0,0.0785],[66757.0,0.0642],[66756.0,0.07717479],[66741.0,0.149832]],[[66767.0,0.123],[66768.0,0.15438174],[66769.0,0.1],[66776.0,0.05],[66777.0,0.21940447]]]
["bitfinex","BTCUSD",1721412845338,[[66765.0,0.15055244],[66764.0,0.07717479],[66756.0,0.149798],[66755.0,0.04457154],[66754.0,0.4476381]],[[66773.0,0.02070705],[66774.0,0.15438174],[66783.0,0.1393],[66785.0,0.060011],[66786.0,0.05]]]
["bitfinex","BTCUSD",1721412855985,[[66764.0,0.00575243],[66763.0,0.0829],[66762.0,0.0637],[66754.0,0.07809879],[66753.0,0.0005]],[[66769.0,0.02087925],[66770.0,0.25838174],[66775.0,0.032],[66785.0,0.110011],[66786.0,0.46140679]]]
["bitfinex","BTCUSD",1721412912992,[[66818.0,0.00018015],[66811.0,0.0655],[66810.0,0.0811],[66800.0,0.002794],[66799.0,0.46304871]],[[66819.0,0.29780322],[66821.0,0.1167],[66823.0,0.012],[66829.0,0.149635],[66831.0,0.299264]]]
["bitfinex","BTCUSD",1721412949216,[[66834.0,0.14808896],[66828.0,0.07717479],[66824.0,0.04451896],[66822.0,0.30127844],[66820.0,0.08903792]],[[66835.0,0.0112],[66837.0,0.00837],[66839.0,0.01037],[66845.0,0.00836],[66846.0,0.00260766]]]
["bitfinex","BTCUSD",1721412982946,[[66797.0,0.01493982],[66794.0,0.13797479],[66793.0,0.0756],[66787.0,0.149729],[66784.0,0.2345]],[[66798.0,0.02784],[66812.0,0.002794],[66813.0,0.0654],[66814.0,0.10260917],[66822.0,0.149653]]]
["bitfinex","BTCUSD",1721413018060,[[66761.0,0.07717479],[66758.0,0.01853509],[66754.0,0.000924],[66752.0,0.0811],[66747.0,0.009196]],[[66762.0,0.003],[66770.0,0.00084],[66771.0,0.00540495],[66772.0,0.1758],[66777.0,0.05]]]
["bitfinex","BTCUSD",1721413063372,[[66754.0,0.02028474],[66752.0,0.149807],[66751.0,0.300544],[66750.0,0.10730687],[66749.0,0.37680379]],[[66755.0,0.02035055],[66757.0,0.08906751],[66763.0,0.00948334],[66783.0,0.002794],[66785.0,0.149734]]]
["bitfinex","BTCUSD",1721413108869,[[66754.0,0.009924],[66751.0,0.000924],[66745.0,0.07717479],[66742.0,0.3745],[66732.0,0.059196]],[[66755.0,0.02000505],[66757.0,0.08906751],[66759.0,0.00948942],[66770.0,0.05084],[66773.0,0.002794]]]
["bitfinex","BTCUSD",1721413150096,[[66769.0,0.01],[66757.0,0.4753],[66754.0,0.13989879],[66753.0,0.226805],[66729.0,0.44576393]],[[66770.0,0.26131473],[66776.0,0.00930144],[66785.0,0.002794],[66786.0,0.249732],[66788.0,0.36662718]]]
["bitfinex","BTCUSD",1721413191704,[[66722.0,0.0791],[66721.0,0.064],[66720.0,0.07717479],[66715.0,0.14989],[66714.0,0.2348]],[[66728.0,0.02247652],[66732.0,0.139455],[66733.0,0.0609],[66742.0,0.05],[66747.0,0.15303497]]]
["bitfinex","BTCUSD",1721413214920,[[66680.0,0.001516],[66671.0,0.002],[66670.0,0.07717479],[66663.0,0.07717479],[66661.0,0.002]],[[66681.0,0.31119033],[66682.0,0.2076],[66688.0,0.002794],[66689.0,0.349902],[66728.0,0.07487037]]]
["bitfinex","BTCUSD",1721413250526,[[66663.0,0.15448455],[66661.0,0.07917479],[66660.0,0.2348],[66658.0,0.300037],[66654.0,0.07717479]],[[66664.0,0.018],[66679.0,0.00934718],[66681.0,0.060101],[66689.0,0.002794],[66691.0,0.05]]]
["bitfinex","BTCUSD",1721413281817,[[66671.0,0.08474009],[66670.0,0.061],[66667.0,0.0815],[66663.0,0.07717479],[66662.0,0.2348]],[[66672.0,0.01968037],[66674.0,0.004],[66677.0,0.007],[66687.0,0.003634],[66688.0,0.062]]]
["bitfinex","BTCUSD",1721413318747,[[66651.0,0.002],[66637.0,0.07717479],[66636.0,0.0648],[66635.0,0.5523],[66634.0,0.46304871]],[[66655.0,0.300053],[66657.0,0.70918174],[66661.0,0.36729677]]]
["bitfinex","BTCUSD",1721413357079,[[66623.0,0.09747449],[66618.0,0.0632],[66614.0,0.08638179],[66613.0,0.009196],[66612.0,0.78470448]],[[66624.0,0.01965371],[66639.0,0.0605]]]
["bitfinex","BTCUSD",1721413388750,[[66647.0,0.00600107],[66646.0,0.00865353],[66640.0,0.1448],[66629.0,0.07717479],[66625.0,0.04505856]],[[66648.0,0.02330662],[66652.0,0.01030154],[66656.0,0.002794],[66658.0,0.369921],[66661.0,0.150013]]]
["bitfinex","BTCUSD",1721413409842,[[66630.0,0.01139898],[66629.0,0.000924],[66626.0,0.0624],[66625.0,0.0793],[66621.0,0.07717479]],[[66632.0,0.01929731],[66635.0,0.00084],[66636.0,0.0094514],[66637.0,0.164],[66644.0,0.002794]]]
["bitfinex","BTCUSD",1721413461140,[[66561.0,0.0952617],[66558.0,0.0626],[66551.0,0.002],[66548.0,0.08637079],[66546.0,0.02355944]],[[66564.0,0.2971099],[66565.0,0.1],[66567.0,0.039992],[66569.0,0.300441],[66572.0,0.12413159]]]
["bitfinex","BTCUSD",1721413480683,[[66557.0,0.01127551],[66551.0,0.002],[66549.0,0.15727479],[66548.0,0.074696],[66540.0,0.07717479]],[[66558.0,0.3526006],[66561.0,0.002794],[66562.0,0.150236],[66563.0,0.066],[66564.0,0.300465]]]
["bitfinex","BTCUSD",1721413529980,[[66557.0,0.01219951],[66551.0,0.0812],[66550.0,0.0615],[66549.0,0.07717479],[66548.0,0.009196]],[[66558.0,0.25227972],[66559.0,0.09945822],[66561.0,0.1124497],[66564.0,0.153026],[66583.0,0.65473057]]]
["bitfinex","BTCUSD",1721413561555,[[66601.0,1.450416],[66600.0,0.07717479],[66598.0,0.300305],[66596.0,0.2348],[66595.0,0.25]],[[66602.0,0.00384],[66613.0,0.00084],[66634.0,0.00084],[66635.0,0.00084]]]
["bitfinex","BTCUSD",1721413578443,[[66600.0,0.4763],[66595.0,0.07717479],[66589.0,0.1437],[66587.0,0.150179],[66583.0,0.350374]],[[66602.0,0.01999726],[66608.0,0.01],[66611.0,0.014794],[66612.0,0.1],[66659.0,0.0688107]]]
["bitfinex","BTCUSD",1721413640914,[[66639.0,0.002],[66634.0,0.000924],[66621.0,1.2679],[66618.0,0.46304871],[66617.0,0.26677106]],[[66640.0,0.46892021],[66642.0,0.04497195],[66643.0,0.01209825],[66644.0,0.06745792],[66646.0,0.0899439]]]
["bitfinex","BTCUSD",1721413671011,[[66639.0,0.002924],[66634.0,0.000924],[66627.0,0.1405],[66625.0,0.31197479],[66621.0,0.4753]],[[66640.0,0.26722587],[66642.0,0.00946466],[66643.0,0.0628],[66645.0,0.0771],[66648.0,0.05332633]]]
["bitfinex","BTCUSD",1721413714691,[[66670.0,0.004],[66669.0,0.07717479],[66664.0,0.4753],[66663.0,0.1408],[66658.0,0.434818]],[[66684.0,0.002794],[66685.0,0.07527704],[66686.0,0.1],[66691.0,0.00837],[66692.0,0.00836]]]
["bitfinex","BTCUSD",1721413736602,[[66672.0,0.002924],[66652.0,0.46304871],[66651.0,0.4753],[66645.0,0.25],[66642.0,1.0274]],[[66673.0,0.92180365],[66674.0,0.002],[66676.0,0.34481732],[66677.0,0.05],[66678.0,0.06728598]]]
["bitfinex","BTCUSD",1721413785910,[[66668.0,0.008],[66660.0,0.1411],[66658.0,0.4753],[66653.0,0.07717479],[66646.0,0.12204166]],[[66673.0,0.00084],[66677.0,0.002794],[66678.0,0.22012105],[66679.0,0.1],[66680.0,0.38134]]]
["bitfinex","BTCUSD",1721413812481,[[66605.0,0.073096],[66604.0,0.4753],[66603.0,0.0772],[66602.0,0.009196]],[[66621.0,0.150103],[66622.0,0.15438174],[66623.0,0.123],[66625.0,0.0787],[66626.0,0.300186]]]
["bitfinex","BTCUSD",1721413838033,[[66616.0,0.000924],[66608.0,0.009196],[66606.0,0.070796],[66605.0,0.16147079],[66595.0,0.932458]],[[66618.0,0.25438174],[66621.0,0.023],[66622.0,0.1481],[66629.0,0.1402]]]
["bitfinex","BTCUSD",1721413889742,[[66670.0,0.12457608],[66668.0,0.000924],[66659.0,0.0641],[66658.0,0.00177552],[66657.0,0.09302392]],[[66671.0,0.00101848],[66672.0,0.005],[66676.0,0.023],[66677.0,0.10900613],[66683.0,0.149963]]]
["bitfinex","BTCUSD",1721413910553,[[66674.0,0.0807],[66673.0,0.00177552],[66671.0,0.40438174],[66669.0,0.211293],[66668.0,0.31289879]],[[66682.0,0.01962802],[66683.0,0.001],[66687.0,0.023],[66690.0,0.00101848],[66700.0,0.12198917]]]
["bitfinex","BTCUSD",1721413956986,[[66633.0,0.14269879],[66632.0,0.0829],[66625.0,0.07717479],[66623.0,0.00177552],[66622.0,0.2848]],[[66634.0,0.01976731],[66635.0,0.1],[66637.0,0.014],[66641.0,0.01113162],[66644.0,0.0663]]]
["bitfinex","BTCUSD",1721414000212,[[66685.0,0.37452907],[66683.0,0.001],[66680.0,0.2348],[66677.0,0.20478877],[66675.0,0.04243974]],[[66693.0,0.0813],[66697.0,0.01089783],[66699.0,0.002],[66701.0,0.00836],[66702.0,0.07717479]]]
["bitfinex","BTCUSD",1721414034879,[[66681.0,0.12453553],[66680.0,0.149969],[66679.0,0.07717479],[66678.0,0.299946],[66676.0,0.299957]],[[66682.0,0.001],[66686.0,0.00084],[66692.0,0.15475653],[66699.0,0.002],[66701.0,0.05325149]]]
["bitfinex","BTCUSD",1721414076060,[[66667.0,0.00177552],[66666.0,0.07717479],[66665.0,0.005],[66661.0,0.1442],[66658.0,0.38781901]],[[66677.0,0.0607],[66679.0,0.15438174],[66686.0,0.00175848]]]
["bitfinex","BTCUSD",1721414112574,[[66716.0,0.15266252],[66714.0,0.534586],[66713.0,0.15438174],[66712.0,0.299794],[66710.0,0.299804]],[[66722.0,0.05796675],[66723.0,0.1],[66741.0,0.00836],[66746.0,0.00101848],[66747.0,0.09018]]]
["bitfinex","BTCUSD",1721414151864,[[66665.0,0.0048522],[66664.0,0.07717479],[66662.0,0.1422],[66659.0,0.00177552],[66658.0,0.385742]],[[66673.0,0.004],[66674.0,0.002],[66678.0,0.1],[66681.0,0.1666],[66685.0,0.00101848]]]
["bitfinex","BTCUSD",1721414179528,[[66659.0,0.01813618],[66656.0,0.0659],[66655.0,0.0817],[66651.0,0.07608856],[66650.0,0.430668]],[[66660.0,0.02131367],[66663.0,0.01065679],[66669.0,0.002794],[66671.0,0.1],[66672.0,0.0651]]]
["bitfinex","BTCUSD",1721414221449,[[66656.0,0.002924],[66651.0,0.000924],[66650.0,0.430668],[66645.0,0.000924],[66641.0,0.07717479]],[[66657.0,0.74130107],[66658.0,0.02],[66659.0,0.052794],[66660.0,0.34550845],[66661.0,0.06695768]]]
["bitfinex","BTCUSD",1721414264485,[[66650.0,0.35857806],[66645.0,0.000924],[66643.0,0.2348],[66642.0,0.37728279]],[[66651.0,0.003],[66652.0,0.01977966],[66653.0,0.02],[66657.0,0.00084],[66660.0,0.00084]]]
["bitfinex","BTCUSD",1721414312740,[[66650.0,0.21001103],[66649.0,0.009196],[66645.0,0.000924],[66643.0,0.07717479],[66637.0,0.04502731]],[[66651.0,0.12360314],[66652.0,0.02],[66654.0,0.00084]]]
["bitfinex","BTCUSD",1721414369621,[[66651.0,0.001],[66650.0,0.06011664],[66649.0,0.009196],[66645.0,0.000924],[66636.0,0.07717479]],[[66652.0,1.7946471],[66653.0,0.05],[66654.0,0.05084],[66656.0,0.01025667],[66657.0,0.300887]]]
["bitfinex","BTCUSD",1721414404949,[[66651.0,0.14415333],[66650.0,0.2359],[66646.0,0.15438174],[66645.0,0.27722279],[66644.0,0.300099]],[[66652.0,0.00584],[66654.0,0.00084],[66657.0,0.00084],[66660.0,0.00084],[66675.0,0.002794]]]
["bitfinex","BTCUSD",1721414471259,[[66632.0,0.00018066],[66624.0,0.4753],[66621.0,0.00551246],[66620.0,0.07717479],[66619.0,0.009196]],[[66636.0,0.17414589],[66637.0,0.148],[66638.0,0.150065],[66640.0,0.300124],[66642.0,0.300114]]]
["bitfinex","BTCUSD",1721414497416,[[66632.0,0.00110466],[66621.0,0.00551246],[66620.0,0.07717479],[66619.0,0.069396],[66618.0,0.4753]],[[66633.0,0.0085],[66636.0,0.02981209],[66637.0,0.1],[66638.0,0.078],[66639.0,0.0632]]]
["bitfinex","BTCUSD",1721414535784,[[66632.0,1.10855853],[66631.0,0.1293],[66630.0,0.0449526],[66629.0,0.550168],[66628.0,0.19460369]],[[66633.0,0.0095],[66650.0,0.1621],[66651.0,0.08184],[66653.0,0.01003321],[66660.0,0.00084]]]
["bitfinex","BTCUSD",1721414598004,[[66687.0,0.007924],[66684.0,0.4753],[66675.0,0.13837479],[66667.0,0.535895],[66666.0,0.05977526]],[[66690.0,0.0829],[66693.0,0.0658],[66697.0,0.01357489],[66698.0,0.149929],[66707.0,0.05]]]
["bitfinex","BTCUSD",1721414623542,[[66661.0,0.003],[66651.0,0.6158],[66645.0,0.7926],[66643.0,0.07717479],[66642.0,0.150054]],[[66666.0,0.01952817],[66669.0,0.002794],[66670.0,0.25981904],[66671.0,0.0631],[66672.0,0.378178]]]
["bitfinex","BTCUSD",1721414670599,[[66685.0,0.50569023],[66682.0,0.149964],[66680.0,0.299938],[66679.0,0.2359],[66678.0,0.299947]],[[66686.0,0.00084],[66697.0,0.00084],[66700.0,0.00837],[66703.0,0.00971623],[66706.0,0.002794]]]
["bitfinex","BTCUSD",1721414703301,[[66671.0,0.001924],[66657.0,0.07717479],[66656.0,0.4753],[66650.0,0.5402235],[66649.0,0.853]],[[66672.0,1.20669728],[66674.0,0.2359],[66675.0,0.299963],[66680.0,0.052794],[66681.0,0.06680708]]]
["bitfinex","BTCUSD",1721414731047,[[66671.0,1.83373979],[66670.0,0.18680941],[66669.0,0.07717479],[66668.0,0.2359],[66667.0,0.04471706]],[[66672.0,0.0018],[66697.0,0.00084],[66700.0,0.00837],[66705.0,0.002794],[66706.0,0.0752]]]
["bitfinex","BTCUSD",1721414788588,[[66685.0,0.97912277],[66684.0,0.58582],[66680.0,0.349937],[66678.0,0.07717479],[66677.0,0.25]],[[66686.0,0.00184],[66697.0,0.00084],[66700.0,0.00837],[66701.0,0.1774],[66702.0,0.0663]]]
["bitfinex","BTCUSD",1721414817698,[[66722.0,0.12446797],[66719.0,0.006],[66712.0,0.07717479],[66710.0,0.0180075],[66705.0,0.55247479]],[[66723.0,0.07660025],[66728.0,0.249862],[66729.0,0.01173991],[66732.0,0.299709],[66734.0,0.299698]]]
["bitfinex","BTCUSD",1721414854105,[[66696.0,0.12452419],[66695.0,0.01],[66692.0,0.07717479],[66686.0,0.15438174],[66685.0,0.15529044]],[[66697.0,0.01918644],[66700.0,0.0634],[66702.0,0.1],[66703.0,0.0910118],[66705.0,0.002794]]]
["bitfinex","BTCUSD",1721414882774,[[66738.0,1.98685981],[66737.0,0.2499],[66736.0,0.00959547],[66733.0,0.299699],[66730.0,0.04446091]],[[66744.0,0.00837],[66749.0,0.01036],[66753.0,0.00836],[66762.0,9e-05],[66763.0,0.002794]]]
["bitfinex","BTCUSD",1721414911452,[[66748.0,0.00018034],[66747.0,0.3141],[66745.0,0.07717479],[66744.0,0.082],[66743.0,0.01799551]],[[66749.0,0.003],[66750.0,0.0190368],[66758.0,0.002794],[66759.0,0.18504],[66772.0,0.05]]]
["bitfinex","BTCUSD",1721414958018,[[66701.0,0.01199203],[66700.0,0.000924],[66696.0,0.1462],[66695.0,0.07717479],[66694.0,0.4753]],[[66702.0,0.11906539],[66703.0,0.149918],[66705.0,0.29983],[66707.0,0.299822],[66712.0,0.58167874]]]
["bitfinex","BTCUSD",1721414989029,[[66685.0,0.002924],[66682.0,0.009196],[66679.0,0.07717479],[66678.0,0.0627],[66677.0,0.0791]],[[66686.0,0.91565153],[66690.0,0.299897],[66694.0,0.0763],[66695.0,0.066],[66696.0,0.1]]]
["bitfinex","BTCUSD",1721415030376,[[66758.0,0.27210293],[66755.0,0.08017057],[66753.0,0.01795693],[66751.0,0.15438174],[66750.0,0.157811]],[[66767.0,0.00836],[66769.0,0.002],[66773.0,0.083]]]
["bitfinex","BTCUSD",1721415063690,[[66766.0,0.07953578],[66765.0,0.0805],[66760.0,0.000924],[66759.0,0.25],[66754.0,0.07717479]],[[66767.0,0.05276454],[66768.0,0.11757633],[66769.0,0.0469515],[66770.0,0.06742725],[66775.0,0.002794]]]
["bitfinex","BTCUSD",1721415108553,[[66766.0,0.44666852],[66764.0,0.149781],[66762.0,0.62674279],[66760.0,0.000924],[66758.0,0.24245]],[[66767.0,0.00084],[66768.0,0.00654974],[66769.0,0.002],[66778.0,0.00836],[66779.0,0.0852]]]
["bitfinex","BTCUSD",1721415142507,[[66766.0,1.56887477],[66765.0,0.05],[66764.0,0.2359],[66762.0,0.04462811],[66760.0,0.06749165]],[[66767.0,0.00084],[66768.0,0.00654974],[66769.0,0.002],[66779.0,0.002],[66792.0,0.1416]]]
["bitfinex","BTCUSD",1721415187820,[[66766.0,1.45992742],[66764.0,0.34427429],[66763.0,0.2859],[66762.0,0.06706844],[66760.0,0.18508005]],[[66767.0,0.00015923],[66768.0,0.00654974],[66769.0,0.002],[66779.0,0.002],[66792.0,0.04766151]]]
["bitfinex","BTCUSD",1721415251988,[[66777.0,2.32345027],[66775.0,0.349509],[66774.0,0.1346219],[66770.0,0.5],[66769.0,0.07717479]],[[66781.0,0.00837],[66792.0,0.0811],[66794.0,0.0638],[66798.0,0.01096277],[66799.0,0.002]]]
["bitfinex","BTCUSD",1721415273393,[[66804.0,2.10343331],[66803.0,0.06795526],[66802.0,0.61666307],[66801.0,0.08938426],[66799.0,0.11173032]],[[66817.0,0.0821],[66822.0,0.06467512],[66834.0,0.00836],[66835.0,0.002794],[66839.0,0.002]]]
["bitfinex","BTCUSD",1721415290727,[[66804.0,0.47075762],[66803.0,0.299386],[66801.0,0.299395],[66800.0,0.07717479],[66799.0,0.299401]],[[66805.0,0.0234322],[66809.0,0.1412],[66814.0,0.00037512],[66815.0,0.01072876],[66826.0,0.011164]]]
["bitfinex","BTCUSD",1721415360713,[[66817.0,0.13917479],[66816.0,0.149664],[66815.0,0.29933],[66814.0,0.006],[66813.0,0.299339]],[[66819.0,0.00284],[66829.0,0.004794],[66830.0,0.05397],[66834.0,0.00836],[66836.0,0.24483588]]]
["bitfinex","BTCUSD",1721415392810,[[66820.0,0.12427882],[66818.0,0.07798033],[66816.0,0.149664],[66814.0,0.0822],[66813.0,0.299342]],[[66825.0,0.002794],[66826.0,0.00837],[66829.0,0.002],[66831.0,0.1],[66835.0,0.05]]]
["bitfinex","BTCUSD",1721415446726,[[66865.0,0.0408241],[66857.0,0.149572],[66856.0,0.2131],[66855.0,0.37632579],[66853.0,0.29916]],[[66866.0,0.08896],[66869.0,0.002],[66870.0,0.0476],[66871.0,0.0150622],[66878.0,0.05]]]
["bitfinex","BTCUSD",1721415474175,[[66870.0,1.69852018],[66869.0,0.35714344],[66867.0,0.08915492],[66865.0,0.41055066],[66862.0,0.12717479]],[[66871.0,1e-08],[66885.0,0.00837],[66886.0,0.10028697],[66899.0,0.002794],[66900.0,0.089436]]]
["bitfinex","BTCUSD",1721415529413,[[66884.0,2.10432782],[66883.0,0.349027],[66882.0,0.00017998],[66880.0,0.1161],[66878.0,0.93279028]],[[66885.0,0.00837],[66886.0,0.00837],[66892.0,0.00837],[66893.0,0.00836],[66896.0,0.13114047]]]
["bitfinex","BTCUSD",1721415554680,[[66884.0,1.0661754],[66882.0,0.00017998],[66880.0,0.34367424],[66879.0,0.07717479],[66878.0,0.27965136]],[[66885.0,0.00627],[66886.0,0.00837],[66889.0,0.002],[66890.0,0.077],[66892.0,0.00837]]]
["bitfinex","BTCUSD",1721415618538,[[66948.0,0.199369],[66947.0,0.5],[66945.0,0.48586352],[66942.0,0.676],[66941.0,0.04430341]],[[66949.0,0.00218038],[66966.0,0.0176],[66970.0,0.00232735],[66972.0,0.00018039],[66984.0,0.53694196]]]
["bitfinex","BTCUSD",1721415630322,[[66965.0,0.28419338],[66964.0,0.07717479],[66963.0,0.01785979],[66958.0,0.014],[66957.0,0.07717479]],[[66972.0,0.0641],[66987.0,0.0011],[66990.0,0.3125],[66992.0,0.00463888],[66993.0,0.21223885]]]
["bitfinex","BTCUSD",1721415645466,[[66999.0,0.13794941],[66992.0,0.01783638],[66981.0,0.002794],[66980.0,0.000924],[66975.0,0.50700286]],[[67000.0,1.78150051],[67002.0,0.2651],[67003.0,0.2076],[67005.0,0.06524237],[67007.0,0.07717479]]]
["bitfinex","BTCUSD",1721415713304,[[66980.0,0.010924],[66970.0,0.14932],[66967.0,0.298653],[66964.0,0.298664],[66963.0,0.07717479]],[[66981.0,0.1453],[66985.0,0.023],[66987.0,0.2183],[66991.0,0.1576],[66992.0,0.14643898]]]
["bitfinex","BTCUSD",1721415729407,[[66999.0,0.199255],[66994.0,0.15438174],[66992.0,0.07717479],[66986.0,0.345],[66984.0,0.30156118]],[[67010.0,0.00197421],[67042.0,0.2]]]
["bitfinex","BTCUSD",1721415777311,[[66999.0,1.90262704],[66998.0,0.298513],[66997.0,0.08855153],[66996.0,0.017795],[66995.0,0.11068942]],[[67000.0,0.78171537],[67005.0,0.01524237],[67009.0,0.002],[67012.0,0.00018084],[67020.0,0.06486649]]]
["bitfinex","BTCUSD",1721415800635,[[67026.0,0.05],[67019.0,3.44949548],[67018.0,0.11033807],[67016.0,0.05],[67015.0,0.07717479]],[[67031.0,4e-05],[67040.0,0.15],[67044.0,0.0601],[67045.0,0.00241444],[67046.0,0.08332232]]]
["bitfinex","BTCUSD",1721415830876,[[67034.0,0.27825882],[67032.0,0.149181],[67030.0,0.39331807],[67028.0,0.298381],[67022.0,0.07717479]],[[67045.0,0.0647],[67046.0,0.0777],[67047.0,0.01043076],[67048.0,0.05578308],[67049.0,0.2183]]]
["bitfinex","BTCUSD",1721415865266,[[67066.0,0.60170074],[67063.0,0.004],[67062.0,0.07717479],[67053.0,0.07717479],[67045.0,0.597705]],[[67067.0,0.001],[67070.0,0.00084],[67071.0,0.01988857],[67074.0,0.078],[67076.0,0.062859]]]
["bitfinex","BTCUSD",1721415905009,[[67058.0,0.000924],[67048.0,0.002794],[67040.0,0.149164],[67039.0,0.37550679]],[[67069.0,1.52749279],[67070.0,0.03372614],[67071.0,0.01988857],[67075.0,0.11980244],[67076.0,0.06746266]]]
["bitfinex","BTCUSD",1721415937781,[[67069.0,0.01077731],[67066.0,0.149106],[67064.0,0.298218],[67062.0,0.298227],[67061.0,0.07717479]],[[67070.0,0.00284],[67071.0,0.01988857],[67076.0,0.000559],[67078.0,0.00065],[67080.0,0.0001803]]]
["bitfinex","BTCUSD",1721415970513,[[67106.0,0.001],[67093.0,0.002694],[67091.0,0.15438174],[67088.0,0.0438619],[67087.0,0.149059]],[[67107.0,0.1574],[67108.0,0.0618],[67109.0,0.0776],[67110.0,0.1944841],[67111.0,0.068]]]
["bitfinex","BTCUSD",1721415990908,[[67026.0,0.00582],[67019.0,0.009196],[67013.0,0.009196],[67011.0,0.002],[67010.0,0.009196]],[[67027.0,1.02635754],[67029.0,0.04998102],[67031.0,0.298373],[67034.0,0.0628],[67036.0,0.12704879]]]
["bitfinex","BTCUSD",1721416023460,[[66958.0,0.009196],[66952.0,0.009196],[66951.0,0.002],[66950.0,0.0822],[66948.0,0.009207]],[[66965.0,0.31178174],[66966.0,0.023],[66971.0,0.298639],[66974.0,0.05],[66976.0,0.11233438]]]
["bitfinex","BTCUSD",1721416051115,[[66990.0,0.05],[66989.0,0.149277],[66988.0,0.298558],[66984.0,0.298574],[66981.0,0.15438174]],[[66991.0,0.00084],[66998.0,0.01196496],[67005.0,0.0628],[67006.0,0.077],[67008.0,0.2653]]]
["bitfinex","BTCUSD",1721416081679,[[67026.0,0.201888],[67025.0,0.0822],[67023.0,0.298402],[67019.0,0.0631],[67012.0,0.01770959]],[[67036.0,0.14277479],[67037.0,0.00837],[67041.0,0.0758],[67047.0,0.01231445],[67049.0,0.07717479]]]
["bitfinex","BTCUSD",1721416114535,[[67071.0,0.12380417],[67070.0,0.001],[67068.0,0.05],[67064.0,0.14911],[67060.0,0.298239]],[[67079.0,0.0653],[67084.0,0.157437],[67086.0,0.1],[67087.0,0.0775],[67088.0,0.3935]]]
["bitfinex","BTCUSD",1721416143549,[[67031.0,0.05],[67026.0,0.149195],[67025.0,0.45369874],[67024.0,0.0829],[67023.0,0.359501]],[[67045.0,0.149153],[67046.0,0.10375015],[67047.0,0.0628],[67048.0,0.491796],[67050.0,0.298286]]]
["bitfinex","BTCUSD",1721416176627,[[66998.0,0.05],[66995.0,0.002694],[66991.0,0.14828119],[66990.0,0.149275],[66989.0,0.298556]],[[67005.0,0.0438501],[67006.0,0.05760123],[67009.0,0.149234],[67012.0,0.298456],[67014.0,0.4244]]]
["bitfinex","BTCUSD",1721416203867,[[67006.0,0.95058174],[67002.0,0.1414],[66993.0,0.25],[66991.0,0.00828119],[66990.0,0.34250156]],[[67007.0,0.00084],[67025.0,0.0625],[67030.0,0.4244],[67032.0,0.2725],[67033.0,0.298362]]]
["bitfinex","BTCUSD",1721416219758,[[67037.0,0.0772],[67035.0,0.0633],[67034.0,0.50373474],[67031.0,0.25],[67029.0,0.298374]],[[67047.0,0.011],[67050.0,0.01143827],[67056.0,0.0659],[67057.0,0.722655],[67059.0,0.00837]]]
["bitfinex","BTCUSD",1721416271420,[[67058.0,1.38007539],[67052.0,0.378775],[67051.0,0.3134],[67048.0,0.07717479],[67047.0,0.01766737]],[[67059.0,0.00917],[67067.0,0.00837],[67070.0,0.076],[67080.0,0.2725],[67083.0,0.149909]]]
["bitfinex","BTCUSD",1721416312120,[[67058.0,0.008924],[67048.0,0.04799247],[67045.0,0.149152],[67043.0,0.298314],[67037.0,0.54834]],[[67059.0,0.10684542],[67061.0,0.01102828],[67062.0,0.149117],[67063.0,0.298229],[67064.0,0.07860753]]]
["bitfinex","BTCUSD",1721416344839,[[67058.0,1.24624521],[67057.0,0.0817],[67056.0,0.364156],[67051.0,0.29828],[67047.0,0.3]],[[67059.0,0.00707],[67067.0,0.00837],[67072.0,0.01124711],[67073.0,0.04468362],[67075.0,0.07539543]]]
["bitfinex","BTCUSD",1721416397894,[[67065.0,0.92725414],[67063.0,0.298225],[67060.0,0.083],[67057.0,0.0872],[67056.0,0.298255]],[[67066.0,0.01590429],[67067.0,0.00837],[67070.0,0.01089874],[67073.0,0.10623282],[67086.0,0.22824532]]]
["bitfinex","BTCUSD",1721416457278,[[67088.0,0.20976385],[67083.0,0.01858223],[67082.0,0.18562028],[67081.0,0.298143],[67077.0,0.01306674]],[[67089.0,0.00537],[67093.0,0.00837],[67094.0,0.00837],[67095.0,0.00836],[67097.0,0.065]]]
["bitfinex","BTCUSD",1721416470549,[[67076.0,0.00150311],[67075.0,0.001],[67071.0,0.04799247],[67068.0,0.298201],[66990.0,0.009196]],[[67080.0,0.07816403],[67081.0,0.0784],[67086.0,0.387],[67088.0,0.149058],[67089.0,0.00537]]]
["bitfinex","BTCUSD",1721416523992,[[67018.0,0.0803],[67016.0,0.009196],[67015.0,0.009207],[67013.0,0.10899247],[67012.0,0.149226]],[[67023.0,0.02549947],[67024.0,0.03343812],[67026.0,0.0414436],[67030.0,0.30038253],[67032.0,0.298368]]]
["bitfinex","BTCUSD",1721416533679,[[67019.0,0.04799247],[67018.0,0.1239028],[67017.0,0.002],[67016.0,0.009196],[67015.0,0.009207]],[[67022.0,0.04172188],[67023.0,0.023],[67024.0,0.034425],[67025.0,0.02287],[67029.0,0.348382]]]
["bitfinex","BTCUSD",1721416557572,[[66992.0,0.35282364],[66991.0,0.002],[66989.0,0.298554],[66984.0,0.07717479]],[[66993.0,0.008],[66994.0,0.02],[66999.0,0.01006221]]]
["bitfinex","BTCUSD",1721416611891,[[67029.0,0.12389059],[67028.0,0.000924],[67024.0,0.002694],[67023.0,0.149202],[67022.0,0.04799247]],[[67036.0,0.07418829],[67037.0,0.173172],[67039.0,0.33850077],[67040.0,0.09022314],[67042.0,0.06290753]]]
["bitfinex","BTCUSD",1721416628604,[[67022.0,0.12690787],[67017.0,0.04799247],[67011.0,0.002694],[67010.0,0.16694294],[67008.0,0.298471]],[[67023.0,0.08941671],[67025.0,0.149198],[67026.0,0.0623],[67027.0,0.37469],[67029.0,0.298382]]]
["bitfinex","BTCUSD",1721416679591,[[67062.0,0.14680434],[67058.0,0.04799247],[67057.0,0.149126],[67056.0,0.378855],[67055.0,0.0634]],[[67063.0,0.02628015],[67066.0,0.061],[67069.0,0.0796],[67071.0,0.15897945],[67076.0,0.00838]]]
["bitfinex","BTCUSD",1721416692960,[[67062.0,2.52960362],[67061.0,0.09485871],[67060.0,0.04402942],[67059.0,0.06604413],[67058.0,0.268]],[[67063.0,0.00084],[67076.0,0.00838],[67079.0,0.00881687],[67083.0,0.00837],[67092.0,0.07717479]]]
["bitfinex","BTCUSD",1721416762417,[[67075.0,1.22022505],[67069.0,0.298199],[67064.0,0.002694],[67063.0,0.476224],[67062.0,0.082]],[[67076.0,0.14588],[67083.0,0.00837],[67088.0,0.07717479],[67089.0,0.00537],[67090.0,0.00981164]]]
["bitfinex","BTCUSD",1721416777471,[[67088.0,2.8726322],[67085.0,0.218],[67084.0,0.01767322],[67082.0,0.0169806],[67080.0,0.1572]],[[67089.0,0.00537],[67091.0,0.00837],[67093.0,0.00837],[67095.0,0.00836],[67107.0,0.07456]]]
["bitfinex","BTCUSD",1721416803543,[[67097.0,2.58252989],[67095.0,0.04670298],[67094.0,0.25],[67093.0,0.1480156],[67091.0,0.0880208]],[[67107.0,0.07326],[67124.0,0.07717479],[67125.0,0.07754894],[67129.0,0.002],[67133.0,0.00206805]]]
["bitfinex","BTCUSD",1721416842591,[[67245.0,0.00881846],[67243.0,0.00766534],[67229.0,0.148744],[67228.0,0.002694],[67227.0,0.59548847]],[[67246.0,0.96571179],[67247.0,0.00264668],[67250.0,0.074],[67252.0,0.00019994],[67253.0,0.07859141]]]
["bitfinex","BTCUSD",1721416874443,[[67155.0,0.05],[67144.0,0.15438174],[67143.0,0.07717479],[67137.0,0.009185],[67131.0,0.1149]],[[67164.0,0.102794],[67166.0,0.07608036]]]
["bitfinex","BTCUSD",1721416910737,[[67155.0,0.000924],[67152.0,0.198434],[67150.0,0.297837],[67148.0,0.297848],[67140.0,0.01762445]],[[67161.0,0.02670232],[67162.0,0.01469186],[67163.0,0.023],[67164.0,0.02611458],[67165.0,0.148888]]]
["bitfinex","BTCUSD",1721416922677,[[67174.0,0.148867],[67172.0,0.00652161],[67158.0,0.297803],[67152.0,0.12098655],[67151.0,0.46304871]],[[67175.0,0.02680354],[67176.0,0.002794],[67179.0,0.006],[67182.0,0.02428597],[67187.0,0.214139]]]
["bitfinex","BTCUSD",1721416954916,[[67211.0,0.198303],[67208.0,0.297583],[67207.0,0.001],[67198.0,0.15438174],[67189.0,0.05]],[[67212.0,0.002],[67215.0,0.07717479],[67220.0,0.08481868],[67221.0,0.04934689],[67225.0,0.002794]]]
["bitfinex","BTCUSD",1721416982722,[[67189.0,0.04952],[67177.0,0.01758836],[67176.0,0.1853774],[67165.0,0.19654284],[67164.0,1.01082571]],[[67192.0,0.011],[67193.0,0.00966251],[67202.0,0.002794],[67203.0,0.1],[67204.0,0.1394]]]
["bitfinex","BTCUSD",1721417016038,[[67245.0,0.04952],[67243.0,0.148713],[67240.0,0.297441],[67233.0,0.15438174],[67228.0,0.002794]],[[67254.0,0.09991963],[67259.0,0.258574],[67260.0,0.07717479],[67263.0,0.297344],[67266.0,0.00048]]]
["bitfinex","BTCUSD",1721417040506,[[67254.0,0.002924],[67243.0,0.0666]],[[67255.0,0.1582521],[67261.0,0.297351],[67263.0,0.05],[67264.0,0.07998],[67266.0,0.4507]]]
["bitfinex","BTCUSD",1721417074520,[[67221.0,0.01719344],[67219.0,0.297532],[67217.0,0.297542],[67214.0,0.297557],[67197.0,0.34763]],[[67225.0,0.025794],[67226.0,0.08655888],[67232.0,0.1],[67233.0,0.16017479],[67234.0,0.0604]]]
["bitfinex","BTCUSD",1721417097777,[[67226.0,0.01719344],[67220.0,0.148764],[67217.0,0.297542],[67212.0,0.297562],[67208.0,0.09926249]],[[67229.0,0.04493147],[67233.0,0.1],[67234.0,0.00938272],[67237.0,0.297459],[67239.0,0.442948]]]
["bitfinex","BTCUSD",1721417138732,[[67240.0,0.000924],[67228.0,0.01719344],[67225.0,0.60564871],[67223.0,0.148757],[67222.0,0.297518]],[[67241.0,0.84528066],[67244.0,0.002794],[67245.0,0.51016741],[67246.0,0.10998135],[67249.0,0.061]]]
["bitfinex","BTCUSD",1721417160998,[[67307.0,0.001],[67302.0,0.00746881],[67295.0,0.002794],[67292.0,0.05],[67289.0,0.297224]],[[67308.0,0.001],[67312.0,0.297126],[67313.0,0.023],[67314.0,0.14455],[67315.0,0.297114]]]
["bitfinex","BTCUSD",1721417184772,[[67260.0,0.00746881],[67257.0,0.052794],[67253.0,0.52624871]],[[67278.0,1.040455],[67281.0,0.0625],[67282.0,0.0821],[67283.0,0.0567848],[67284.0,0.00944111]]]
["bitfinex","BTCUSD",1721417220172,[[67250.0,0.000924],[67239.0,0.08637079],[67237.0,0.009196],[67231.0,0.0175414],[67230.0,0.29031679]],[[67251.0,0.1063911],[67254.0,0.2706],[67258.0,0.0637],[67259.0,0.05],[67262.0,0.1]]]
["bitfinex","BTCUSD",1721417248136,[[67224.0,0.0639],[67222.0,0.15438174],[67221.0,0.0803],[67220.0,0.07717479],[67219.0,0.000924]],[[67234.0,0.02420246],[67243.0,0.0618],[67245.0,0.1771],[67246.0,0.052794],[67247.0,0.8104]]]
["bitfinex","BTCUSD",1721417293299,[[67183.0,0.009196],[67182.0,0.009196],[67181.0,0.000924],[67170.0,0.08638179]],[[67190.0,0.03473835],[67191.0,0.023],[67193.0,0.0799],[67195.0,0.002794],[67196.0,0.2798]]]
["bitfinex","BTCUSD",1721417319128,[[67158.0,0.000924],[67153.0,0.009207],[67151.0,0.08838179],[67146.0,0.148928],[67145.0,0.297858]],[[67159.0,0.001],[67160.0,0.01458408],[67164.0,0.0639],[67167.0,0.21814],[67172.0,0.002794]]]
["bitfinex","BTCUSD",1721417374084,[[67179.0,0.00978328],[67174.0,0.07717479],[67173.0,0.148868],[67171.0,0.297743],[67169.0,0.4753]],[[67191.0,0.023],[67192.0,0.0147],[67193.0,0.147],[67196.0,0.001],[67197.0,0.2173]]]
["bitfinex","BTCUSD",1721417381932,[[67181.0,0.00974366],[67179.0,0.148855],[67176.0,0.297723],[67174.0,0.37490479],[67167.0,0.081]],[[67195.0,0.023],[67196.0,0.03842],[67198.0,0.0622],[67199.0,0.0817]]]
["bitfinex","BTCUSD",1721417408615,[[67194.0,0.148822],[67193.0,0.29765],[67192.0,0.07717479],[67190.0,0.297661],[67186.0,0.31589306]],[[67195.0,0.00791761],[67205.0,0.0653],[67207.0,0.0816],[67218.0,0.4173],[67219.0,0.4244]]]
["bitfinex","BTCUSD",1721417449861,[[67240.0,0.00984351],[67239.0,0.148722],[67237.0,0.297451],[67235.0,0.297461],[67219.0,0.002794]],[[67241.0,0.04654987],[67242.0,0.0628],[67244.0,0.0755],[67254.0,0.1],[67255.0,0.05792215]]]
["bitfinex","BTCUSD",1721417482056,[[67308.0,1.04406669],[67305.0,0.297154],[67296.0,0.297191],[67295.0,0.30788174],[67294.0,0.2173]],[[67309.0,0.002],[67315.0,0.023],[67320.0,0.09626766],[67321.0,0.06507746],[67323.0,0.09399377]]]
["bitfinex","BTCUSD",1721417537059,[[67313.0,1.11237094],[67311.0,0.0755],[67307.0,0.297141],[67304.0,0.07717479],[67302.0,0.297164]],[[67317.0,0.00018162],[67321.0,0.00047746],[67323.0,0.01109377],[67332.0,0.07717479],[67333.0,0.02]]]
["bitfinex","BTCUSD",1721417549891,[[67316.0,2.61720106],[67314.0,0.002794],[67313.0,0.75],[67312.0,0.07717479],[67310.0,1.013428]],[[67317.0,1e-08],[67320.0,0.01111116],[67321.0,0.00047746],[67338.0,0.0048948],[67344.0,0.00641273]]]
["bitfinex","BTCUSD",1721417604927,[[67397.0,0.162374],[67396.0,0.296753],[67393.0,0.296762],[67391.0,0.296772],[67382.0,0.296813]],[[67398.0,9e-05],[67399.0,0.03128904],[67405.0,0.10676923],[67406.0,0.08127111],[67407.0,0.126]]]
["bitfinex","BTCUSD",1721417610750,[[67397.0,0.455123],[67386.0,0.29976344],[67382.0,0.46304871],[67381.0,0.296819],[67380.0,0.25]],[[67398.0,0.16737845],[67399.0,0.00282086],[67406.0,0.01947111],[67409.0,0.00984013],[67410.0,0.04436656]]]
["bitfinex","BTCUSD",1721417676938,[[67420.0,0.37549779],[67417.0,0.296657],[67416.0,0.05],[67415.0,0.1447],[67409.0,0.296695]],[[67421.0,0.00769073],[67439.0,0.1],[67440.0,0.8431],[67446.0,0.2157],[67466.0,0.05255378]]]
["bitfinex","BTCUSD",1721417680966,[[67420.0,0.32197479],[67416.0,0.296661],[67413.0,0.00771748],[67412.0,0.07717479],[67406.0,0.002794]],[[67421.0,0.00084],[67432.0,0.0604],[67433.0,0.1],[67434.0,0.6665],[67436.0,0.0756]]]
["bitfinex","BTCUSD",1721417708098,[[67420.0,151.48316956],[67413.0,0.04348694],[67412.0,0.07809879],[67411.0,0.06523041],[67410.0,0.29669]],[[67421.0,0.00084],[67424.0,0.00857453],[67444.0,0.296544],[67446.0,0.577837],[67448.0,0.0808]]]
["bitfinex","BTCUSD",1721417759432,[[67502.0,0.001],[67494.0,0.07717479],[67470.0,0.04274624]],[[67503.0,0.00618012],[67510.0,0.0025],[67512.0,0.26888009],[67519.0,0.05718077],[67523.0,0.0761805]]]
["bitfinex","BTCUSD",1721417766442,[[67500.0,0.148148],[67495.0,0.07717479],[67491.0,0.04278923],[67470.0,0.002794],[67465.0,0.07717479]],[[67501.0,0.028],[67502.0,0.1],[67503.0,1.00102012],[67508.0,0.00840398],[67512.0,0.26888009]]]
["bitfinex","BTCUSD",1721417810378,[[67502.0,0.44443],[67499.0,0.07717479],[67495.0,0.1],[67492.0,0.07717479],[67485.0,0.14067479]],[[67510.0,0.808],[67512.0,0.08208009],[67519.0,0.296215],[67525.0,0.2],[67527.0,0.34039643]]]
["bitfinex","BTCUSD",1721417816055,[[67493.0,0.001],[67488.0,0.296347],[67483.0,0.07717479],[67481.0,0.04747275],[67478.0,0.1455]],[[67502.0,0.023],[67503.0,0.01560758],[67504.0,0.0655],[67505.0,0.1],[67510.0,0.0025]]]
["bitfinex","BTCUSD",1721417854208,[[67425.0,0.009196],[67420.0,0.009196],[67419.0,0.000924],[67412.0,0.14159879],[67411.0,0.0754]],[[67432.0,0.271297],[67433.0,0.296591],[67434.0,0.054237],[67435.0,0.296583],[67436.0,0.026]]]
["bitfinex","BTCUSD",1721417874688,[[67191.0,0.002],[67173.0,0.297734],[67171.0,0.3143]],[[67200.0,0.05],[67204.0,0.1],[67205.0,0.07717479],[67212.0,0.023]]]
["bitfinex","BTCUSD",1721417908173,[[67245.0,0.002794],[67241.0,0.15438174],[67226.0,0.297502],[67221.0,0.00302587],[67188.0,0.07429057]],[[67261.0,0.04697413],[67274.0,0.1436],[67285.0,0.00836],[67289.0,0.299227],[67290.0,0.297222]]]
["bitfinex","BTCUSD",1721417925411,[[67140.0,0.00904833],[67135.0,0.009196],[67132.0,0.46304871],[67131.0,0.011196],[67106.0,0.298032]],[[67141.0,0.04697413],[67142.0,0.07717479],[67152.0,0.10305252],[67153.0,0.07717479],[67161.0,0.07717479]]]
["bitfinex","BTCUSD",1721417962551,[[67226.0,0.148751],[67217.0,0.297539],[67215.0,0.0771],[67212.0,0.297564],[67209.0,0.05]],[[67242.0,0.07717479],[67244.0,0.1],[67249.0,0.00284],[67252.0,0.07717479]]]
["bitfinex","BTCUSD",1721417985909,[[67170.0,0.009196],[67160.0,0.297795],[67156.0,0.002794],[67149.0,0.46304871],[67147.0,0.297849]],[[67171.0,0.04697413],[67181.0,0.1389],[67187.0,0.01063765],[67188.0,0.1],[67191.0,0.00305252]]]
["bitfinex","BTCUSD",1721418011595,[[67176.0,0.446587],[67173.0,0.297738],[67170.0,0.297751],[67162.0,0.002794],[67161.0,0.4753]],[[67177.0,0.19621023],[67182.0,0.18339512]]]
["bitfinex","BTCUSD",1721418048252,[[67078.0,0.149078],[67074.0,0.88],[67071.0,0.45256874],[67067.0,0.0616],[67065.0,0.0778]],[[67084.0,0.07717479],[67085.0,0.04279512],[67090.0,0.01380732],[67091.0,0.07717479],[67095.0,0.00044801]]]
["bitfinex","BTCUSD",1721418069483,[[67137.0,0.148948],[67134.0,0.29791],[67133.0,0.86],[67129.0,0.297932],[67127.0,0.07717479]],[[67155.0,0.10372265],[67156.0,0.07717479],[67164.0,0.0633],[67165.0,0.0791],[67171.0,0.347748]]]
["bitfinex","BTCUSD",1721418110030,[[67147.0,0.02611622],[67146.0,0.148928],[67144.0,0.45224774],[67142.0,0.297874],[67141.0,0.03131748]],[[67161.0,0.0806],[67162.0,0.00084],[67166.0,0.102794],[67167.0,0.07717479],[67170.0,0.04446907]]]
["bitfinex","BTCUSD",1721418133257,[[67179.0,0.002794],[67177.0,0.15438174],[67175.0,0.148864],[67173.0,0.297735],[67171.0,0.297743]],[[67193.0,0.06178048],[67194.0,0.1],[67195.0,0.1445],[67198.0,0.07421192],[67199.0,0.01009408]]]
["bitfinex","BTCUSD",1721418185749,[[67234.0,2.50316253],[67230.0,0.14976679],[67229.0,0.2569],[67228.0,0.05],[67227.0,0.64252436]],[[67235.0,0.00084],[67236.0,0.00837],[67244.0,0.00836],[67245.0,0.00836],[67259.0,0.0622]]]
["bitfinex","BTCUSD",1721418203966,[[67194.0,0.07717479],[67191.0,0.148827],[67190.0,0.29766],[67188.0,0.27670174],[67187.0,0.772974]],[[67217.0,0.07835267],[67218.0,0.24877],[67219.0,0.0797],[67220.0,0.297533],[67222.0,0.05]]]
["bitfinex","BTCUSD",1721418244698,[[67198.0,0.4753],[67195.0,0.0614],[67193.0,0.0827],[67189.0,0.07717479],[67168.0,0.23407479]],[[67205.0,0.04455499],[67206.0,0.0037204],[67207.0,0.06683248],[67209.0,0.08910998],[67211.0,0.11138748]]]
["bitfinex","BTCUSD",1721418294700,[[67259.0,2.3213551],[67257.0,0.05],[67256.0,0.297368],[67255.0,0.2707],[67252.0,0.12717479]],[[67261.0,0.0150809],[67267.0,0.00837],[67269.0,0.002],[67281.0,0.0603],[67282.0,0.00371642]]]
["bitfinex","BTCUSD",1721418319265,[[67344.0,0.742455],[67343.0,0.2161],[67341.0,0.296994],[67339.0,0.02315565],[67338.0,0.23155653]],[[67345.0,0.00337],[67350.0,0.0638],[67361.0,0.00351547],[67368.0,0.00371207],[67369.0,0.002]]]
["bitfinex","BTCUSD",1721418364872,[[67339.0,0.07717479],[67338.0,0.148503],[67336.0,0.001],[67335.0,1.2023779],[67332.0,0.07717479]],[[67341.0,0.676],[67344.0,0.321],[67345.0,0.43607],[67349.0,0.09672031]]]
["bitfinex","BTCUSD",1721418385393,[[67344.0,1.543455],[67343.0,0.2162],[67341.0,0.07717479],[67340.0,0.296998],[67334.0,0.297025]],[[67345.0,0.03563128],[67349.0,0.002],[67352.0,0.0652],[67355.0,0.0040218],[67356.0,0.00371212]]]
["bitfinex","BTCUSD",1721418452396,[[67399.0,0.45511],[67394.0,0.2282],[67392.0,0.29677],[67389.0,0.002794],[67388.0,0.32403878]],[[67400.0,0.07070966],[67406.0,0.00410831],[67408.0,0.00370895],[67411.0,0.00836],[67413.0,0.07056]]]
["bitfinex","BTCUSD",1721418456677,[[67399.0,1.53085],[67395.0,0.296755],[67394.0,0.2697],[67391.0,0.296774],[67388.0,0.14223878]],[[67400.0,0.06970966],[67404.0,0.0028181],[67406.0,0.00410831],[67408.0,0.06890919],[67411.0,0.00836]]]
["bitfinex","BTCUSD",1721418511902,[[67264.0,0.0655],[67261.0,0.148672],[67260.0,0.0762],[67259.0,0.297355],[67257.0,0.297365]],[[67271.0,0.00371671],[67272.0,0.014],[67281.0,0.009],[67282.0,0.1],[67283.0,1.37250363]]]
["bitfinex","BTCUSD",1721418513631,[[67260.0,0.0752],[67258.0,0.362859],[67257.0,0.297364],[67255.0,0.297374],[67251.0,0.002794]],[[67271.0,0.00371671],[67272.0,0.005],[67278.0,0.22717479],[67283.0,1.42250363],[67286.0,1.0255]]]
["bitfinex","BTCUSD",1721418547392,[[67257.0,0.07717479],[67254.0,0.297379],[67251.0,0.002724],[67250.0,0.07717479],[67246.0,0.46304871]],[[67265.0,0.023],[67268.0,0.023],[67270.0,0.1],[67271.0,0.0643],[67277.0,0.13876225]]]
["bitfinex","BTCUSD",1721418610013,[[67264.0,0.743337],[67261.0,0.297345],[67260.0,0.07717479],[67247.0,0.01356838],[67246.0,0.85465848]],[[67265.0,0.05984],[67270.0,0.01100557],[67277.0,0.10249801],[67278.0,0.0662],[67285.0,0.04447529]]]
["bitfinex","BTCUSD",1721418615729,[[67307.0,0.445717],[67306.0,0.297146],[67302.0,0.297165],[67298.0,0.001],[67296.0,0.002724]],[[67308.0,0.028],[67313.0,0.01062938],[67316.0,0.12199801],[67317.0,0.0617],[67318.0,0.00838]]]
["bitfinex","BTCUSD",1721418671231,[[67345.0,0.824345],[67340.0,0.07717479],[67338.0,0.0297013],[67331.0,0.0175762]],[[67346.0,0.018],[67347.0,0.00084],[67352.0,0.01053654],[67364.0,0.0636]]]
["bitfinex","BTCUSD",1721418702467,[[67335.0,0.431533],[67332.0,0.297031],[67330.0,0.1406],[67329.0,0.297044],[67321.0,0.297083]],[[67336.0,0.014],[67343.0,0.01076693],[67347.0,0.00084],[67353.0,0.066],[67355.0,0.0801]]]
["bitfinex","BTCUSD",1721418737356,[[67372.0,0.002794],[67367.0,0.1445],[67363.0,0.148448],[67351.0,0.216],[67349.0,0.37413079]],[[67379.0,0.07717479],[67380.0,0.00838],[67382.0,0.00837],[67386.0,0.22557379],[67387.0,0.05]]]
["bitfinex","BTCUSD",1721418768257,[[67381.0,0.148409],[67379.0,0.296828],[67378.0,0.001],[67376.0,0.44104],[67372.0,0.566758]],[[67382.0,0.01674],[67384.0,0.01047418],[67393.0,0.002794],[67395.0,0.732],[67397.0,0.08154]]]
["bitfinex","BTCUSD",1721418770664,[[67393.0,1.178481],[67391.0,0.2699],[67384.0,0.296804],[67383.0,0.15438174],[67382.0,0.05]],[[67394.0,0.00837],[67397.0,0.00084],[67404.0,0.0028181],[67411.0,0.00837],[67414.0,0.00837]]]
["bitfinex","BTCUSD",1721418839841,[[67404.0,0.4753],[67403.0,0.148361],[67401.0,0.296728],[67399.0,0.296736],[67396.0,1.089349]],[[67421.0,0.005794],[67422.0,0.0863507],[67424.0,0.15657056],[67426.0,0.05],[67428.0,0.04432562]]]
["bitfinex","BTCUSD",1721418856966,[[67390.0,0.148389],[67389.0,0.296784],[67384.0,0.296805],[67383.0,0.01857424],[67382.0,0.00972212]],[[67393.0,0.004],[67397.0,0.0633],[67398.0,0.6165],[67400.0,0.8194],[67409.0,0.05]]]
["bitfinex","BTCUSD",1721418893606,[[67410.0,0.72],[67399.0,0.148369],[67395.0,0.593513],[67393.0,0.0602],[67380.0,0.37399579]],[[67419.0,0.00261549],[67420.0,0.1755],[67421.0,0.023],[67422.0,0.41077479],[67423.0,0.214318]]]
["bitfinex","BTCUSD",1721418925607,[[67384.0,0.01001065],[67383.0,0.000924],[67382.0,0.00972212],[67375.0,0.148422],[67366.0,0.00017851]],[[67393.0,0.01],[67396.0,0.1],[67397.0,0.1375],[67398.0,0.148373],[67399.0,0.0443735]]]
["bitfinex","BTCUSD",1721418939773,[[67383.0,0.000924],[67382.0,0.00972212],[67381.0,0.00017851],[67380.0,0.07717479],[67379.0,0.0799]],[[67400.0,0.148368],[67402.0,0.33634549],[67404.0,0.29672],[67405.0,0.06649351]]]
["bitfinex","BTCUSD",1721418989230,[[67305.0,0.1462],[67300.0,0.009207],[67298.0,0.00017851],[67296.0,0.297193],[66231.0,0.05627644]],[[67321.0,0.049],[67322.0,0.2705],[67328.0,0.05],[67329.0,0.05],[67333.0,0.07717479]]]
["bitfinex","BTCUSD",1721419005305,[[67296.0,0.14207479],[67295.0,0.0789],[67292.0,0.00017851],[67291.0,0.4753],[67288.0,0.148613]],[[67306.0,0.09295194],[67307.0,0.01],[67310.0,0.2165],[67317.0,0.05],[67318.0,0.00261549]]]
["bitfinex","BTCUSD",1721419053163,[[67366.0,0.148442],[67364.0,0.296891],[67363.0,0.0815],[67361.0,0.296904],[67359.0,0.296915]],[[67370.0,0.04945385],[67380.0,0.01279507],[67382.0,0.0616],[67386.0,0.01099549],[67387.0,0.44207179]]]
["bitfinex","BTCUSD",1721419069728,[[67309.0,9e-08],[67302.0,0.009207],[67301.0,0.148584],[67300.0,0.306382],[67298.0,0.30639]],[[67311.0,0.00132139],[67312.0,0.22156317],[67313.0,0.0614],[67314.0,0.08],[67317.0,0.0117066]]]
["bitfinex","BTCUSD",1721419112982,[[67339.0,0.0015],[67336.0,0.148506],[67335.0,0.297021],[67333.0,0.297027],[67316.0,0.347105]],[[67342.0,0.12366028],[67344.0,0.06643346],[67345.0,0.001],[67346.0,0.08857794],[67348.0,0.11072243]]]
["bitfinex","BTCUSD",1721419134505,[[67376.0,0.8333622],[67370.0,0.0661],[67369.0,0.378671],[67368.0,0.2704],[67367.0,0.05]],[[67377.0,0.22134227],[67386.0,0.00838],[67390.0,0.01967678],[67392.0,0.1433],[67394.0,0.00837]]]
["bitfinex","BTCUSD",1721419157289,[[67283.0,0.07717479],[67278.0,0.4753],[67276.0,0.0652],[67274.0,0.0758],[67273.0,0.37446779]],[[67285.0,0.014],[67292.0,0.0005],[67301.0,0.05369254],[67302.0,0.2704],[67308.0,0.05]]]
["bitfinex","BTCUSD",1721419201051,[[67296.0,0.0614],[67292.0,0.07717479],[67288.0,0.0017],[67287.0,0.0751]],[[67321.0,0.0665],[67322.0,0.0827]]]
["bitfinex","BTCUSD",1721419213233,[[67328.0,0.297052],[67327.0,0.04039337],[67323.0,0.07717479],[67318.0,0.05],[67317.0,0.15438174]],[[67344.0,0.1475]]]
["bitfinex","BTCUSD",1721419248565,[[67059.0,0.002794],[67057.0,0.0636],[67051.0,0.300278],[67039.0,0.96304871],[67028.0,0.0150809]],[[67073.0,0.22154174],[67074.0,0.07717479],[67076.0,0.05],[67079.0,0.05],[67088.0,0.29812]]]
["bitfinex","BTCUSD",1721419265585,[[67113.0,0.5]],[[67126.0,0.06267616],[67136.0,0.0588015],[67137.0,0.07717479],[67141.0,0.05],[67143.0,0.05]]]
["bitfinex","BTCUSD",1721419308217,[[67112.0,0.149004],[67110.0,0.298016],[67107.0,0.298027],[67104.0,0.298042],[67103.0,0.08325929]],[[67113.0,0.0618436],[67119.0,0.00894714],[67122.0,0.002794],[67123.0,0.24884842],[67124.0,0.06670003]]]
["bitfinex","BTCUSD",1721419340722,[[67084.0,0.04924957],[67083.0,0.4753],[67077.0,0.7926],[67074.0,0.46304871],[67073.0,0.1566]],[[67091.0,0.05],[67093.0,0.06186216],[67098.0,0.00894996],[67099.0,0.05],[67101.0,0.07717479]]]
["bitfinex","BTCUSD",1721419369252,[[67089.0,0.172055],[67080.0,0.11731974],[67079.0,0.58219214],[67077.0,0.4753],[67074.0,0.1566]],[[67090.0,0.18561886],[67094.0,0.05326926],[67096.0,0.06647427],[67099.0,0.11079046]]]
["bitfinex","BTCUSD",1721419374130,[[67116.0,0.01787919],[67108.0,0.01029907],[67107.0,0.11215934],[67101.0,0.07717479],[67100.0,0.4753]],[[67139.0,0.34835818]]]
["bitfinex","BTCUSD",1721419412985,[[67074.0,0.000924],[67068.0,0.149102],[67066.0,0.298211],[67064.0,0.04946916],[67063.0,0.307432]],[[67075.0,0.39788174],[67086.0,0.07717479],[67089.0,0.01324477],[67090.0,0.149053],[67102.0,0.05]]]
["bitfinex","BTCUSD",1721419463439,[[67086.0,0.149061],[67083.0,0.298135],[67081.0,0.0607],[67080.0,0.29815],[67076.0,0.0812]],[[67088.0,0.002794],[67089.0,0.14464893],[67090.0,0.22387668],[67091.0,0.0669734],[67093.0,0.08929786]]]
["bitfinex","BTCUSD",1721419497925,[[67070.0,0.000131],[67063.0,0.009207],[67061.0,0.149117],[67060.0,0.298239],[67058.0,0.298248]],[[67071.0,0.53024336],[67075.0,0.04450488],[67077.0,0.14393211],[67079.0,0.09947153],[67082.0,0.149071]]]
["bitfinex","BTCUSD",1721419531349,[[67064.0,0.08924856],[67061.0,0.0601],[67057.0,0.0776],[67051.0,0.29828],[67049.0,0.2178]],[[67069.0,0.05],[67072.0,0.05],[67073.0,0.002794],[67075.0,0.00296953],[67076.0,0.0615]]]
["bitfinex","BTCUSD",1721419566821,[[67056.0,0.149128],[67054.0,0.298264],[67052.0,0.298272],[67048.0,0.04630487],[67047.0,0.34789755]],[[67060.0,0.05],[67064.0,0.07717479],[67071.0,0.00296953],[67072.0,0.47215653]]]
["bitfinex","BTCUSD",1721419602322,[[67070.0,2.3693592],[67069.0,0.2178],[67068.0,0.5],[67065.0,0.361617],[67061.0,0.0795]],[[67071.0,0.00084],[67085.0,0.00084],[67090.0,0.002794],[67091.0,0.05],[67093.0,0.1915]]]
["bitfinex","BTCUSD",1721419611499,[[67084.0,3.18156231],[67080.0,0.5],[67074.0,0.298175],[67073.0,0.07717479],[67072.0,0.6325]],[[67085.0,0.00084],[67100.0,0.077],[67105.0,0.0613],[67107.0,0.05],[67110.0,0.05]]]
["bitfinex","BTCUSD",1721419705852,[[67162.0,3.14701384],[67161.0,0.0606],[67160.0,0.0812],[67155.0,0.5],[67153.0,0.297824]],[[67169.0,0.002],[67172.0,0.1471],[67181.0,0.05],[67185.0,0.00296953],[67187.0,0.00837]]]
["bitfinex","BTCUSD",1721419716009,[[67188.0,2.34690574],[67187.0,0.15434957],[67186.0,0.28351944],[67184.0,0.34177213],[67183.0,0.7178]],[[67189.0,0.002],[67202.0,0.1432],[67207.0,0.05],[67209.0,0.052],[67214.0,0.00296953]]]
["bitfinex","BTCUSD",1721419774731,[[67123.0,0.84706948],[67118.0,0.009196],[67114.0,0.297996],[67111.0,0.298012],[67110.0,0.0617]],[[67128.0,0.00744],[67133.0,0.00296953],[67135.0,0.002794]]]
["bitfinex","BTCUSD",1721419811099,[[67127.0,0.028],[67118.0,0.009196],[67115.0,0.148996],[67113.0,0.298001],[67112.0,0.93834871]],[[67128.0,0.3647841],[67133.0,0.00084],[67135.0,0.04442992],[67136.0,0.148952],[67137.0,0.06664488]]]
["bitfinex","BTCUSD",1721419852013,[[67118.0,0.036196],[67105.0,0.009196],[67101.0,0.149952],[67099.0,0.298065],[67096.0,0.0645]],[[67119.0,0.38131595],[67120.0,0.148987],[67121.0,0.29797],[67123.0,0.297961],[67128.0,0.34212678]]]
["bitfinex","BTCUSD",1721419893413,[[67050.0,0.009196],[67029.0,0.0815],[67026.0,0.0653],[67009.0,0.298467],[67000.0,0.46304871]],[[67056.0,0.792287],[67063.0,0.63497638],[67066.0,0.2178],[67069.0,0.12123965],[67071.0,0.0660973]]]
["bitfinex","BTCUSD",1721419932512,[[67042.0,0.1],[67041.0,0.0804],[67038.0,0.214568],[67033.0,0.30764429],[67029.0,0.798374]],[[67046.0,0.04],[67055.0,0.01973897],[67056.0,0.1282],[67058.0,0.298249],[67061.0,0.37541279]]]
["bitfinex","BTCUSD",1721419959180,[[67075.0,0.028],[67074.0,0.15438174],[67072.0,0.149092],[67071.0,0.29819],[67045.0,0.5074885]],[[67084.0,0.05],[67088.0,0.002794],[67089.0,0.0793],[67090.0,0.15202253],[67091.0,0.0615]]]
["bitfinex","BTCUSD",1721419983112,[[67043.0,2.12987214],[67039.0,0.5],[67037.0,0.2723],[67036.0,0.363243],[67011.0,0.99348856]],[[67044.0,0.001],[67059.0,0.05],[67061.0,0.0665],[67064.0,0.0759],[67069.0,0.22627679]]]
["bitfinex","BTCUSD",1721420031448,[[67020.0,0.009218],[67011.0,0.152152],[67009.0,0.298464],[67004.0,0.46304871],[67002.0,0.0831]],[[67025.0,0.22307479],[67026.0,0.05],[67029.0,0.14919],[67030.0,0.01262251],[67032.0,0.298366]]]
["bitfinex","BTCUSD",1721420069958,[[67061.0,0.028],[67056.0,0.149128],[67055.0,0.1],[67054.0,0.298264],[67052.0,0.298271]],[[67062.0,0.17839257],[67067.0,0.0791],[67068.0,0.05],[67070.0,0.002794],[67073.0,0.447278]]]
["bitfinex","BTCUSD",1721420107169,[[67050.0,0.1],[67049.0,0.4753],[67048.0,0.149145],[67047.0,0.298296],[67045.0,0.32895687]],[[67061.0,0.31141377],[67062.0,0.00084],[67064.0,0.04449856],[67065.0,0.149109],[67066.0,0.36496285]]]
["bitfinex","BTCUSD",1721420167237,[[67116.0,0.1],[67115.0,0.148997],[67114.0,0.297998],[67112.0,0.298007],[67110.0,0.4753]],[[67123.0,0.15038],[67126.0,0.05],[67132.0,0.14896],[67133.0,0.00084],[67134.0,0.306293]]]
["bitfinex","BTCUSD",1721420198375,[[67076.0,0.15438174],[67073.0,0.14909],[67070.0,0.298194],[67068.0,0.398203],[67067.0,0.5]],[[67081.0,0.055],[67083.0,0.0662],[67085.0,0.0758],[67088.0,0.15816611],[67156.0,0.096]]]
["bitfinex","BTCUSD",1721420250932,[[67123.0,0.002794],[67122.0,0.1409],[67120.0,0.476224],[67115.0,0.148996],[67103.0,0.47254331]],[[67129.0,0.10371043],[67130.0,0.148965],[67133.0,0.297917],[67135.0,0.0578],[67187.0,0.23840905]]]
["bitfinex","BTCUSD",1721420275936,[[67144.0,0.01497083],[67138.0,0.0604],[67137.0,0.0784],[67131.0,0.148961],[67130.0,0.300721]],[[67145.0,0.1093859],[67147.0,0.148927],[67148.0,0.0442587],[67149.0,0.30920848],[67150.0,0.14345607]]]
["bitfinex","BTCUSD",1721420335627,[[67120.0,0.000924],[67119.0,0.5414],[67118.0,0.0764],[67113.0,0.002794],[67112.0,0.7926]],[[67128.0,0.446907],[67133.0,0.297919],[67134.0,0.04423089],[67135.0,0.1418],[67136.0,0.06634633]]]
["bitfinex","BTCUSD",1721420375079,[[67104.0,0.012924],[67097.0,0.0615],[67096.0,0.0806],[67092.0,0.002794],[67088.0,0.4753]],[[67105.0,0.15302],[67108.0,0.14673866],[67110.0,0.2682],[67116.0,0.05],[67119.0,0.07717479]]]
["bitfinex","BTCUSD",1721420416152,[[67033.0,0.11369655],[67032.0,0.289882],[67031.0,0.16138174],[67030.0,0.773673],[67027.0,0.298384]],[[67056.0,0.298258],[67057.0,0.08929201],[67060.0,0.05]]]
["bitfinex","BTCUSD",1721420447852,[[67044.0,0.002794],[67039.0,0.1578],[67036.0,0.149172],[67034.0,0.298353],[67033.0,0.000924]],[[67046.0,0.07717479],[67047.0,0.00084],[67049.0,0.149146],[67053.0,0.00921207],[67054.0,0.07717479]]]
["bitfinex","BTCUSD",1721420472245,[[67046.0,0.002794],[67045.0,0.02259703],[67042.0,0.00807635],[67040.0,0.210264],[67037.0,0.77364]],[[67050.0,0.01205438],[67053.0,0.149136],[67054.0,0.298267],[67056.0,0.29826],[67059.0,0.298248]]]
["bitfinex","BTCUSD",1721420520533,[[67032.0,0.00869917],[67029.0,0.002794],[67028.0,0.1649],[67027.0,0.083],[67023.0,0.298402]],[[67033.0,0.01384],[67035.0,0.00917987],[67037.0,0.149172],[67039.0,0.298337],[67041.0,0.298326]]]
["bitfinex","BTCUSD",1721420549458,[[67032.0,0.90455543],[67025.0,0.002794],[67024.0,0.1],[67023.0,0.361301],[67022.0,0.0763]],[[67033.0,0.00156868],[67041.0,0.070807],[67047.0,0.0815],[67050.0,0.07717479],[67052.0,0.149138]]]
["bitfinex","BTCUSD",1721420612251,[[67032.0,0.004924],[67030.0,0.000924],[67027.0,0.149192],[67026.0,0.29839],[67024.0,0.298396]],[[67033.0,0.12416892],[67037.0,0.00919596],[67038.0,0.19361319],[67039.0,0.298334],[67040.0,0.06666629]]]
["bitfinex","BTCUSD",1721420670247,[[67032.0,0.000924],[67020.0,0.002794],[67019.0,0.061],[67018.0,0.0824],[67014.0,0.149222]],[[67033.0,1.38560461],[67038.0,0.05],[67040.0,0.2183],[67041.0,0.05]]]
["bitfinex","BTCUSD",1721420706723,[[67032.0,0.006],[67030.0,0.000924],[67019.0,0.002794],[67018.0,0.5503],[67017.0,0.0645]],[[67033.0,1.61378017],[67038.0,0.12163976],[67040.0,0.1760247],[67041.0,0.13892995],[67042.0,0.05]]]
["bitfinex","BTCUSD",1721420717151,[[67026.0,0.002794],[67024.0,0.298399],[67022.0,0.15736568],[67021.0,0.40277501],[67020.0,0.063]],[[67029.0,0.02974379],[67033.0,0.00084],[67039.0,0.298338],[67040.0,0.16022447],[67041.0,0.298328]]]
["bitfinex","BTCUSD",1721420798390,[[67017.0,0.030482],[67015.0,0.0764],[67014.0,0.0624],[67012.0,0.149226],[67011.0,0.005924]],[[67021.0,0.16157283],[67022.0,0.149204],[67024.0,0.298402],[67026.0,0.34289102],[67038.0,0.50901585]]]
["bitfinex","BTCUSD",1721420810382,[[67023.0,0.013],[67021.0,0.07545],[67020.0,0.0791],[67016.0,0.149217],[67014.0,0.002794]],[[67026.0,0.153197],[67027.0,0.298388],[67029.0,0.00987377],[67030.0,0.298378],[67052.0,0.348276]]]
["bitfinex","BTCUSD",1721420887837,[[67051.0,0.97474791],[67046.0,0.002794],[67045.0,0.7834],[67044.0,0.1275],[67043.0,0.05]],[[67052.0,0.0131358],[67060.0,0.01870547],[67061.0,0.07486736],[67062.0,0.0797],[67064.0,0.149112]]]
["bitfinex","BTCUSD",1721420927639,[[67016.0,0.17038174],[67012.0,0.10181847],[67011.0,0.000924],[67008.0,0.0774],[67003.0,0.002794]],[[67017.0,0.149215],[67020.0,0.29842],[67021.0,0.001],[67022.0,0.002],[67027.0,0.00918189]]]
["bitfinex","BTCUSD",1721421009891,[[67029.0,0.18038174],[67028.0,0.14919],[67027.0,0.0873],[67026.0,0.298388],[67024.0,0.298397]],[[67030.0,0.0661],[67032.0,0.0093],[67037.0,0.0088827],[67039.0,0.298334],[67067.0,0.14954795]]]
["bitfinex","BTCUSD",1721421041903,[[67029.0,2.94393231],[67026.0,0.04461241],[67024.0,0.56691861],[67022.0,0.08922482],[67021.0,0.298411]],[[67051.0,0.00084],[67052.0,0.0139758],[67054.0,0.002794],[67055.0,0.52564871],[67057.0,0.149128]]]
["bitfinex","BTCUSD",1721421093467,[[67057.0,0.15438174],[67056.0,0.0201259],[67053.0,0.249135],[67051.0,0.47376047],[67043.0,0.5]],[[67061.0,0.149119],[67062.0,0.298231],[67065.0,0.0101],[67066.0,0.364414],[67077.0,0.002794]]]
["bitfinex","BTCUSD",1721421113776,[[67068.0,0.0983],[67064.0,0.0654],[67062.0,0.298227],[67056.0,0.298254],[67053.0,0.1]],[[67069.0,0.08247773],[67073.0,0.149091],[67075.0,0.30712553],[67091.0,0.011164]]]
["bitfinex","BTCUSD",1721421127613,[[67054.0,0.079],[67050.0,0.065],[67049.0,0.149143],[67048.0,0.298292],[67046.0,0.298302]],[[67056.0,0.002794],[67057.0,0.149128],[67059.0,0.298248],[67061.0,0.360736],[67073.0,0.04418336]]]
["bitfinex","BTCUSD",1721421205221,[[67022.0,0.1024],[67020.0,0.0642],[67013.0,0.149223],[67011.0,0.307653],[67010.0,0.000924]],[[67023.0,0.448607],[67025.0,0.298397],[67027.0,0.30722634],[67032.0,0.0642]]]
["bitfinex","BTCUSD",1721421244944,[[67031.0,0.1429],[67030.0,0.01062442],[67029.0,0.00761941],[67028.0,0.26182419],[67026.0,0.15438174]],[[67035.0,0.149177],[67036.0,0.298347],[67038.0,0.29834],[67041.0,0.298326],[67042.0,0.0091444]]]
["bitfinex","BTCUSD",1721421313775,[[67030.0,0.010924],[67015.0,0.0825],[67014.0,0.0601],[67011.0,0.009196],[67006.0,0.70051171]],[[67031.0,2.9198557],[67032.0,0.0442824],[67034.0,0.06642708],[67035.0,0.08856944],[67036.0,0.05]]]
["bitfinex","BTCUSD",1721421367639,[[67030.0,3.45175007],[67026.0,0.04464753],[67025.0,0.05],[67024.0,0.0669713],[67022.0,0.13929507]],[[67031.0,0.99288469],[67048.0,0.003634],[67049.0,2.00084],[67053.0,0.00912639],[67054.0,0.0873]]]
["bitfinex","BTCUSD",1721421456203,[[67048.0,4.35394346],[67047.0,0.07717479],[67046.0,0.28561403],[67045.0,0.13430791],[67043.0,0.46295595]],[[67049.0,0.91127918],[67079.0,0.12887728]]]
["bitfinex","BTCUSD",1721421484962,[[67046.0,0.00824068],[67045.0,0.014],[67033.0,0.298358],[67028.0,0.002794],[67027.0,0.5]],[[67047.0,0.149149],[67048.0,0.002],[67049.0,0.298293],[67051.0,0.298282],[67053.0,0.298274]]]
["bitfinex","BTCUSD",1721421534937,[[67040.0,3.38497185],[67038.0,0.11701421],[67036.0,0.41162329],[67029.0,0.548377],[67028.0,0.13402843]],[[67041.0,0.00084],[67047.0,0.00084],[67066.0,0.07717479],[67067.0,0.231606],[67068.0,0.45594014]]]
["bitfinex","BTCUSD",1721421595693,[[67074.0,0.15694039],[67072.0,0.299187],[67071.0,0.29819],[67069.0,0.156942],[67067.0,0.06]],[[67075.0,0.0643],[67077.0,0.0807],[67079.0,0.19338207],[67097.0,0.07717479],[67098.0,0.44759725]]]
["bitfinex","BTCUSD",1721421640065,[[67088.0,3.64233818],[67087.0,0.03],[67086.0,0.0873],[67084.0,0.34369085],[67083.0,0.1257833]],[[67089.0,0.00084],[67091.0,0.00837],[67092.0,0.00837],[67094.0,0.00837],[67095.0,0.00837]]]
["bitfinex","BTCUSD",1721421683516,[[67110.0,4.23823242],[67109.0,0.07717479],[67108.0,0.59646326],[67107.0,0.03],[67106.0,0.13342877]],[[67111.0,6.4e-07],[67131.0,0.0004774],[67132.0,0.0636],[67134.0,0.0831],[67144.0,0.07717479]]]
["bitfinex","BTCUSD",1721421735625,[[67148.0,2.03975262],[67147.0,0.03],[67145.0,0.04460501],[67143.0,0.36477852],[67142.0,0.581]],[[67149.0,0.1416226],[67150.0,0.03741095],[67154.0,0.00837],[67157.0,0.00837],[67160.0,0.148898]]]
["bitfinex","BTCUSD",1721421794609,[[67148.0,3.57426977],[67147.0,0.11929175],[67146.0,0.17629175],[67145.0,0.11161469],[67143.0,0.25]],[[67149.0,0.00218336],[67150.0,0.03741095],[67154.0,0.00837],[67157.0,0.00837],[67160.0,0.0657]]]
["bitfinex","BTCUSD",1721421872991,[[67148.0,4.14813467],[67146.0,0.337],[67143.0,0.297867],[67142.0,0.13391614],[67139.0,0.05]],[[67149.0,0.00078336],[67150.0,0.03741095],[67154.0,0.00837],[67156.0,0.1414],[67157.0,0.00837]]]
["bitfinex","BTCUSD",1721421917684,[[67131.0,0.003924],[67119.0,0.47376047],[67109.0,0.149934],[67107.0,0.298027],[67105.0,0.298036]],[[67132.0,1.80521858],[67134.0,0.087],[67137.0,0.297902],[67142.0,0.07717479],[67145.0,0.0442666]]]
["bitfinex","BTCUSD",1721421962158,[[67084.0,0.1739792],[67080.0,0.009196],[67078.0,0.298156],[67075.0,0.009196]],[[67085.0,0.001],[67092.0,0.00884812],[67098.0,0.05]]]
["bitfinex","BTCUSD",1721422017936,[[67084.0,0.31699433],[67082.0,0.298141],[67080.0,0.307343],[67077.0,0.298163],[67058.0,0.4676]],[[67085.0,0.00128936],[67088.0,0.15815454],[67089.0,0.298113],[67091.0,0.34274916],[67093.0,0.06696925]]]
["bitfinex","BTCUSD",1721422069970,[[67105.0,0.00348384],[67104.0,0.0785],[67103.0,0.0619],[67095.0,0.149041]],[[67106.0,0.149017],[67109.0,0.25455653],[67110.0,0.12539453],[67112.0,0.27432776],[67115.0,0.00892025]]]
["bitfinex","BTCUSD",1721422120652,[[67098.0,0.92040267],[67097.0,0.000924],[67095.0,0.298081],[67092.0,0.04461357],[67075.0,1.0602]],[[67099.0,0.0014391],[67109.0,0.22618579],[67110.0,0.0649],[67112.0,0.38198261],[67115.0,0.2176]]]
["bitfinex","BTCUSD",1721422188218,[[67126.0,0.16189204],[67124.0,0.297956],[67122.0,0.0831],[67121.0,0.297966],[67103.0,0.80757982]],[[67127.0,0.16793299],[67128.0,0.0659],[67129.0,0.24492945],[67130.0,0.0817],[67131.0,0.299802]]]
["bitfinex","BTCUSD",1721422211592,[[67097.0,1.35339546],[67090.0,0.298102],[67086.0,0.07996879],[67085.0,0.5]],[[67098.0,0.002],[67111.0,0.149007],[67112.0,0.298012],[67114.0,0.298004],[67117.0,0.297987]]]
["bitfinex","BTCUSD",1721422275959,[[67097.0,1.511161],[67093.0,0.298092],[67088.0,0.00907488],[67084.0,0.298129],[67081.0,0.07996879]],[[67098.0,0.091],[67104.0,0.00917128],[67116.0,0.14377479],[67117.0,0.969382],[67119.0,0.407682]]]
["bitfinex","BTCUSD",1721422344976,[[67119.0,0.151986],[67118.0,0.297979],[67116.0,0.29799],[67113.0,0.15438174],[67111.0,0.385013]],[[67122.0,0.148982],[67124.0,0.297956],[67126.0,0.29795],[67127.0,0.23931869],[67129.0,0.04460245]]]
["bitfinex","BTCUSD",1721422409786,[[67051.0,0.013207],[67047.0,0.000924],[67045.0,0.009207],[67043.0,0.009207],[67042.0,0.0625]],[[67052.0,1.44640805],[67053.0,0.2178],[67056.0,0.0603],[67059.0,0.00184]]]
["bitfinex","BTCUSD",1721422443081,[[67047.0,2.46604674],[67045.0,0.009207],[67044.0,0.009207],[67043.0,0.259207],[67042.0,0.00894902]],[[67048.0,0.003],[67051.0,0.00084],[67057.0,0.0657],[67058.0,0.0777],[67059.0,0.00084]]]
["bitfinex","BTCUSD",1721422524000,[[67047.0,2.65564717],[67046.0,0.05],[67045.0,0.509207],[67044.0,0.009207],[67043.0,0.059207]],[[67048.0,11.89439881],[67051.0,0.00084],[67055.0,0.0635],[67057.0,0.0774],[67059.0,0.00084]]]
["bitfinex","BTCUSD",1721422551676,[[67047.0,5.29141843],[67045.0,0.14288365],[67044.0,0.166307],[67043.0,0.009207],[67006.0,0.09276456]],[[67048.0,8.70851246],[67049.0,0.00666246],[67051.0,0.00623719],[67052.0,0.00680001],[67053.0,0.00724272]]]
["bitfinex","BTCUSD",1721422585124,[[67047.0,4.60600512],[67046.0,0.13372688],[67045.0,0.009207],[67044.0,0.754978],[67043.0,0.009207]],[[67048.0,8.58489495],[67049.0,0.00666246],[67050.0,0.00092644],[67051.0,0.00623719],[67052.0,0.00822523]]]
["bitfinex","BTCUSD",1721422688299,[[67029.0,0.90719592],[67024.0,0.2984],[67015.0,0.002794],[67014.0,0.635741],[67009.0,0.05]],[[67030.0,0.014],[67035.0,0.00890147],[67038.0,0.149169],[67042.0,0.298322],[67043.0,0.0615]]]
["bitfinex","BTCUSD",1721422731019,[[67047.0,0.007],[67031.0,0.002794],[67030.0,0.4753],[67028.0,0.798381],[67026.0,0.0754]],[[67048.0,10.46396261],[67049.0,0.00666246],[67050.0,0.00092644],[67051.0,0.00623719],[67052.0,0.01713248]]]
["bitfinex","BTCUSD",1721422805458,[[67041.0,0.16164661],[67039.0,0.298332],[67035.0,0.43985],[67031.0,0.04475129],[67030.0,0.298372]],[[67042.0,0.01359864],[67044.0,0.0654],[67045.0,0.227254],[67046.0,0.2182],[67047.0,0.42103916]]]
["bitfinex","BTCUSD",1721422871186,[[67012.0,0.064324],[67011.0,0.002],[67010.0,0.231731],[67008.0,0.298467],[66997.0,0.06988812]],[[67013.0,0.1013],[67014.0,0.149223],[67015.0,0.298444],[67016.0,0.298438],[67022.0,0.16048254]]]
["bitfinex","BTCUSD",1721422953082,[[67028.0,2.14779166],[67027.0,0.5667469],[67025.0,0.08899586],[67024.0,0.11124483],[67022.0,0.25]],[[67029.0,0.8201589],[67030.0,0.00084],[67047.0,0.13961479],[67048.0,8.37087596],[67049.0,0.0873]]]
["bitfinex","BTCUSD",1721422978326,[[67028.0,2.99641015],[67026.0,0.00892352],[67021.0,0.48246377],[67020.0,0.05],[67015.0,0.34636085]],[[67029.0,0.8169989],[67030.0,0.00084],[67044.0,0.1385],[67047.0,0.07801479],[67048.0,8.29798785]]]
["bitfinex","BTCUSD",1721423011642,[[67028.0,3.14961155],[67027.0,0.43262834],[67026.0,0.34612352],[67025.0,0.05],[67020.0,0.19822017]],[[67029.0,0.81736602],[67030.0,0.00146945],[67031.0,0.00093825],[67032.0,0.0027714],[67033.0,0.00186099]]]
["bitfinex","BTCUSD",1721423137912,[[67028.0,2.19805735],[67026.0,0.11190008],[67025.0,0.20369666],[67024.0,0.5],[67020.0,0.4326941]],[[67029.0,0.85796602],[67030.0,0.00146945],[67031.0,0.00093825],[67032.0,0.0027714],[67033.0,0.00186099]]]
["bitfinex","BTCUSD",1721423180558,[[67034.0,2.27708145],[67033.0,0.04458704],[67032.0,0.00887609],[67031.0,0.25261355],[67027.0,0.22616762]],[[67036.0,0.00284571],[67037.0,0.00311307],[67038.0,0.08422781],[67039.0,0.14867354],[67042.0,0.00549653]]]
["bitfinex","BTCUSD",1721423235803,[[67034.0,3.43412114],[67033.0,0.000924],[67030.0,0.5],[67029.0,0.13388349],[67023.0,0.19768734]],[[67035.0,0.00310626],[67036.0,0.00284571],[67037.0,0.00311307],[67038.0,0.00705302],[67039.0,0.00397354]]]
["bitfinex","BTCUSD",1721423294609,[[67047.0,5.53791292],[67046.0,0.2],[67041.0,0.65009333],[67040.0,0.07717479],[67038.0,0.43080011]],[[67048.0,2.35965478],[67058.0,0.01076583],[67060.0,0.01044887],[67062.0,0.01200205],[67063.0,0.01173667]]]
["bitfinex","BTCUSD",1721423336121,[[67072.0,0.002794],[67060.0,0.0789],[67058.0,0.46304871],[67055.0,0.04453386],[67054.0,0.49319015]],[[67073.0,0.149091],[67076.0,0.1433],[67077.0,0.05],[67087.0,0.05],[67092.0,0.67911211]]]
["bitfinex","BTCUSD",1721423403537,[[67083.0,0.00935725],[67082.0,0.150069],[67081.0,0.0636],[67080.0,0.377049],[67079.0,0.298154]],[[67086.0,0.155062],[67088.0,0.30734211],[67091.0,0.362746],[67092.0,0.0446337],[67094.0,0.16695056]]]
["bitfinex","BTCUSD",1721423436442,[[67112.0,2.37205024],[67110.0,0.0088077],[67109.0,0.75],[67108.0,0.05],[67105.0,0.298039]],[[67116.0,0.00837],[67130.0,0.0607],[67131.0,0.001875],[67132.0,0.0769],[67136.0,0.00918344]]]
["bitfinex","BTCUSD",1721423488944,[[67148.0,2.99698153],[67145.0,0.05],[67144.0,0.297866],[67138.0,0.26780157],[67131.0,0.09128284]],[[67149.0,0.002],[67161.0,0.00837],[67162.0,0.0089887],[67164.0,0.0622],[67169.0,0.002]]]
["bitfinex","BTCUSD",1721423545459,[[67158.0,1.35948027],[67157.0,0.1476],[67156.0,0.297811],[67154.0,0.04445784],[67152.0,0.15368676]],[[67159.0,0.00525432],[67161.0,0.00837],[67166.0,0.01738445],[67168.0,0.12677491],[67169.0,0.089]]]
["bitfinex","BTCUSD",1721423584964,[[67226.0,1.21696599],[67223.0,0.297515],[67219.0,0.5],[67218.0,0.297536],[67215.0,0.1]],[[67227.0,0.00345],[67229.0,0.01036],[67238.0,0.07717479],[67242.0,0.293216],[67244.0,0.514426]]]
["bitfinex","BTCUSD",1721423633289,[[67265.0,2.74786506],[67264.0,0.217]],[[67266.0,0.0153368],[67277.0,0.00836],[67284.0,0.00836],[67289.0,0.002],[67291.0,0.0645]]]
["bitfinex","BTCUSD",1721423661656,[[67275.0,2.40581224],[67269.0,0.05],[67268.0,0.48392805],[67264.0,0.05],[67263.0,0.04380195]],[[67276.0,0.00017945],[67277.0,0.00836],[67287.0,0.07717479],[67289.0,0.002],[67295.0,0.08553479]]]
["bitfinex","BTCUSD",1721423718019,[[67289.0,3.16803392],[67288.0,0.98191724],[67281.0,0.13185595],[67275.0,0.19748755],[67271.0,1.36764519]],[[67290.0,0.1],[67315.0,0.0615],[67316.0,0.0815],[67318.0,0.07717479],[67321.0,0.00880627]]]
["bitfinex","BTCUSD",1721423746155,[[67265.0,0.000924],[67264.0,0.7926],[67254.0,0.56186431],[67252.0,0.36359558],[67250.0,0.15327677]],[[67277.0,0.644417],[67278.0,0.05],[67280.0,0.297266],[67283.0,0.217],[67284.0,0.07717479]]]
["bitfinex","BTCUSD",1721423782803,[[67294.0,1.33651669],[67290.0,0.0641],[67289.0,0.0753],[67288.0,0.31586518],[67284.0,0.18503386]],[[67295.0,0.00536],[67300.0,0.116512],[67301.0,0.00876107],[67304.0,0.14858],[67305.0,0.439055]]]
["bitfinex","BTCUSD",1721423840780,[[67333.0,2.94103667],[67332.0,0.347033],[67331.0,0.00888635],[67330.0,0.25],[67328.0,0.217]],[[67334.0,1e-08],[67337.0,0.00836],[67344.0,0.00014893],[67345.0,0.00836],[67352.0,1.15106]]]
["bitfinex","BTCUSD",1721423874785,[[67351.0,3.67201355],[67350.0,0.08788892],[67348.0,0.10986115],[67347.0,0.0643],[67346.0,0.820931]],[[67352.0,1.00836],[67357.0,0.00836],[67361.0,0.00837],[67363.0,0.08467],[67365.0,0.0639]]]
["bitfinex","BTCUSD",1721423936701,[[67328.0,0.15487641],[67325.0,0.297066],[67324.0,0.297069],[67322.0,0.15438174],[67321.0,0.37425479]],[[67334.0,0.21819729],[67337.0,0.297015],[67338.0,0.05],[67339.0,0.297008],[67343.0,0.05]]]
["bitfinex","BTCUSD",1721423949416,[[67305.0,0.4581443],[67304.0,0.001],[67303.0,0.0002322],[67299.0,0.29718],[67297.0,0.07717479]],[[67309.0,0.009166],[67316.0,0.08147396],[67318.0,0.266],[67320.0,0.297089],[67324.0,0.05]]]
["bitfinex","BTCUSD",1721423979126,[[67336.0,0.12329776],[67333.0,0.148515],[67330.0,0.29704],[67328.0,0.297052],[67324.0,0.45784163]],[[67337.0,0.001],[67338.0,0.03208594],[67341.0,0.414498],[67342.0,0.0997],[67343.0,0.301989]]]
["bitfinex","BTCUSD",1721424060465,[[67349.0,0.13817906],[67346.0,0.148485],[67344.0,0.296981],[67343.0,0.0826],[67342.0,0.38115074]],[[67350.0,0.002],[67352.0,1.1489367],[67353.0,0.346645],[67355.0,0.301938],[67364.0,0.06673979]]]
["bitfinex","BTCUSD",1721424104084,[[67351.0,1.57947166],[67349.0,0.01858063],[67348.0,0.07406612],[67347.0,0.18485688],[67346.0,0.56609918]],[[67352.0,0.99920036],[67356.0,0.00836],[67357.0,0.00836],[67361.0,0.00837],[67362.0,0.1362]]]
["bitfinex","BTCUSD",1721424157790,[[67399.0,3.5135685],[67398.0,0.15594115],[67396.0,0.1374642],[67394.0,0.18650504],[67387.0,0.20837109]],[[67400.0,0.47633217],[67405.0,0.00837],[67422.0,0.00914223],[67426.0,0.00017938],[67435.0,0.148292]]]
["bitfinex","BTCUSD",1721424193565,[[67436.0,1.34349194],[67435.0,0.03],[67428.0,0.1],[67427.0,0.51759207],[67422.0,0.1846368]],[[67437.0,0.15340703],[67441.0,0.0865],[67444.0,0.00891096],[67447.0,0.148264],[67448.0,0.0011]]]
["bitfinex","BTCUSD",1721424266257,[[67436.0,2.2989567],[67433.0,0.296587],[67429.0,0.2655],[67427.0,0.05],[67426.0,0.07717479]],[[67437.0,0.00700703],[67448.0,0.0011],[67465.0,0.07717479],[67466.0,0.05],[67467.0,0.05837]]]
["bitfinex","BTCUSD",1721424287391,[[67447.0,1.34087529],[67443.0,0.296542],[67441.0,0.0794],[67438.0,0.0641],[67437.0,0.01760367]],[[67448.0,0.0018584],[67456.0,0.0088261],[67459.0,0.0628],[67461.0,0.07717479],[67462.0,0.148231]]]
["bitfinex","BTCUSD",1721424316611,[[67447.0,0.014924],[67445.0,0.148268],[67443.0,0.296542],[67442.0,0.296546],[67441.0,0.0603]],[[67448.0,0.19511217],[67450.0,0.444778],[67452.0,0.05],[67453.0,0.362005],[67465.0,0.11109478]]]
["bitfinex","BTCUSD",1721424382073,[[67360.0,0.010196],[67352.0,0.009207],[67349.0,0.000924],[67345.0,0.009207],[67344.0,0.148491]],[[67361.0,1.26473727],[67364.0,0.512996],[67375.0,0.002794],[67376.0,0.44358249],[67408.0,0.2]]]
["bitfinex","BTCUSD",1721424406467,[[67336.0,0.0037055],[67335.0,0.14851],[67332.0,0.297034],[67331.0,0.297037],[67328.0,0.297051]],[[67339.0,0.00998356],[67340.0,0.1485],[67341.0,0.05],[67342.0,0.1],[67351.0,0.05]]]
["bitfinex","BTCUSD",1721424451508,[[67251.0,0.002],[67237.0,0.009218],[67233.0,0.0662],[67230.0,0.15247479],[67229.0,0.306718]],[[67252.0,1.72428377],[67257.0,0.0777],[67258.0,0.297362],[67259.0,0.1659],[67270.0,0.07717479]]]
["bitfinex","BTCUSD",1721424499885,[[67266.0,0.00844],[67258.0,0.0661],[67256.0,0.0828],[67251.0,0.148695],[67249.0,0.297399]],[[67267.0,1.040627],[67268.0,0.05],[67270.0,0.2161],[67272.0,0.05],[67274.0,0.07717479]]]
["bitfinex","BTCUSD",1721424525290,[[67254.0,0.148689],[67252.0,0.297385],[67250.0,0.30851423],[67248.0,0.002],[67247.0,0.297409]],[[67256.0,0.00784515],[67259.0,0.24868],[67260.0,0.297354],[67262.0,0.297345],[67267.0,0.430023]]]
["bitfinex","BTCUSD",1721424587448,[[67240.0,0.002924],[67234.0,0.297464],[67232.0,0.297474],[67228.0,0.297493]],[[67241.0,0.05318069],[67242.0,0.148717],[67246.0,0.297417],[67247.0,0.0821]]]
["bitfinex","BTCUSD",1721424642705,[[67293.0,1.337431],[67290.0,0.2067846],[67289.0,0.65438174],[67288.0,0.07717479],[67287.0,0.0844]],[[67294.0,0.00084],[67306.0,0.0655],[67307.0,0.0084],[67308.0,0.08578],[67321.0,0.297088]]]
["bitfinex","BTCUSD",1721424660168,[[67271.0,0.148652],[67267.0,0.297321],[67266.0,0.297325],[67264.0,0.15438174],[67257.0,0.297366]],[[67274.0,0.002794],[67275.0,0.0769],[67276.0,0.211241],[67279.0,0.297272],[67281.0,0.297261]]]
["bitfinex","BTCUSD",1721424704254,[[67210.0,0.001],[67209.0,0.148788],[67208.0,0.297583],[67206.0,0.00673399],[67205.0,0.45197474]],[[67214.0,0.002794],[67215.0,0.148776],[67216.0,0.297549],[67217.0,0.014],[67319.0,2.2313]]]
["bitfinex","BTCUSD",1721424745240,[[67203.0,0.001924],[67200.0,0.1],[67198.0,0.009229],[67192.0,0.4753],[67191.0,0.002]],[[67204.0,2.01850042],[67206.0,0.05],[67209.0,0.13377837],[67211.0,0.39757],[67231.0,0.52965957]]]
["bitfinex","BTCUSD",1721424811837,[[67203.0,0.000924],[67200.0,0.1],[67198.0,0.009229],[67194.0,0.148822],[67192.0,0.441854]],[[67204.0,1.32271613],[67208.0,0.00823187],[67211.0,0.18374935],[67212.0,0.297568],[67213.0,0.06]]]
["bitfinex","BTCUSD",1721424871033,[[67200.0,0.096848],[67198.0,0.009229],[67192.0,0.1442],[67191.0,0.002],[67190.0,0.1]],[[67201.0,1.26502648],[67202.0,0.13403269],[67204.0,0.1],[67206.0,0.0651],[67207.0,0.297589]]]
["bitfinex","BTCUSD",1721424964348,[[67173.0,0.15172308],[67171.0,0.002],[67167.0,0.297763],[67164.0,0.306983]],[[67174.0,0.74570681],[67177.0,0.297721],[67179.0,0.297715]]]
["bitfinex","BTCUSD",1721425003670,[[67132.0,0.009207],[67131.0,0.1473],[67125.0,0.0001],[67120.0,0.148985],[67118.0,0.297978]],[[67136.0,1.27003874],[67137.0,0.0868],[67139.0,0.0603],[67140.0,0.0814],[67141.0,0.0445417]]]
["bitfinex","BTCUSD",1721425064934,[[67182.0,2.217004],[67173.0,1.16421464],[67169.0,0.02336871],[67167.0,0.338]],[[67183.0,0.00084],[67193.0,0.00838],[67204.0,0.00838],[67210.0,0.06094],[67211.0,0.0805]]]
["bitfinex","BTCUSD",1721425097232,[[67174.0,0.010924],[67163.0,0.7433],[67161.0,0.268011],[67159.0,0.7926],[67151.0,0.5]],[[67175.0,0.81229],[67179.0,0.267944],[67183.0,0.00923508],[67185.0,0.05],[67190.0,0.39427479]]]
["bitfinex","BTCUSD",1721425146112,[[67153.0,0.07792145],[67152.0,0.0653],[67150.0,0.134027],[67148.0,0.45839395],[67130.0,0.04447675]],[[67155.0,0.00178804],[67156.0,0.137016],[67157.0,0.0869],[67158.0,0.268027],[67159.0,0.04459522]]]
["bitfinex","BTCUSD",1721425217367,[[67172.0,0.008],[67171.0,0.133986],[67168.0,0.267981],[67166.0,0.267992],[67164.0,0.267999]],[[67173.0,0.1435],[67175.0,0.00073032],[67176.0,0.133976],[67178.0,0.00178804],[67179.0,0.267942]]]
["bitfinex","BTCUSD",1721425267206,[[67126.0,0.10417547],[67124.0,0.0667792],[67122.0,0.08908376],[67121.0,0.1113547],[67118.0,0.46304871]],[[67130.0,0.134068],[67131.0,0.0662],[67132.0,0.0761],[67145.0,0.05],[67149.0,0.05]]]
["bitfinex","BTCUSD",1721425340795,[[67096.0,0.148207],[67091.0,0.002],[67087.0,0.009207],[67086.0,0.134154],[67074.0,0.55]],[[67097.0,0.87816063],[67100.0,0.268257],[67102.0,0.05],[67106.0,0.05],[67108.0,0.063394]]]
["bitfinex","BTCUSD",1721425381202,[[67109.0,0.0794],[67107.0,0.0656],[67105.0,0.134117],[67104.0,0.000924]],[[67113.0,0.89686663],[67116.0,0.268196],[67118.0,0.0614],[67120.0,0.08124],[67123.0,0.04450012]]]
["bitfinex","BTCUSD",1721425427248,[[67096.0,0.160331],[67091.0,0.002],[67089.0,0.21132379],[67087.0,0.752811],[67085.0,0.268313]],[[67097.0,0.74162413],[67101.0,0.31289719],[67103.0,0.06696328],[67113.0,0.13476657],[67157.0,0.33787807]]]
["bitfinex","BTCUSD",1721425479465,[[67093.0,0.407425],[67091.0,0.268291],[67089.0,0.21927479],[67088.0,0.42268274],[67087.0,0.059207]],[[67094.0,0.002],[67098.0,0.00866894],[67099.0,0.13413],[67101.0,0.18107739],[67106.0,0.11181575]]]
["bitfinex","BTCUSD",1721425536582,[[67093.0,0.85748196],[67092.0,0.05],[67088.0,0.268301],[67087.0,0.009207],[67079.0,0.40544122]],[[67094.0,0.0014515],[67098.0,0.00866894],[67101.0,0.18367709],[67104.0,0.268241],[67105.0,0.04465259]]]
["bitfinex","BTCUSD",1721425679709,[[67093.0,0.008924],[67088.0,0.134151],[67087.0,0.009207],[67086.0,0.268309],[67085.0,0.1]],[[67094.0,0.61707252],[67095.0,0.0868],[67096.0,0.33534179],[67098.0,0.08942505],[67106.0,0.13413758]]]
["bitfinex","BTCUSD",1721425698133,[[67093.0,0.01933302],[67092.0,0.134144],[67090.0,0.268296],[67089.0,0.268299],[67088.0,0.0778]],[[67094.0,0.02288],[67097.0,0.0629],[67098.0,0.20958784],[67099.0,0.134131],[67113.0,0.003634]]]
["bitfinex","BTCUSD",1721425803451,[[67034.0,1.74462672],[67033.0,0.05],[67032.0,0.05],[67031.0,0.502],[67030.0,0.07717479]],[[67035.0,0.00104],[67036.0,0.00084],[67037.0,4e-05],[67048.0,0.002794]]]
["bitfinex","BTCUSD",1721425809096,[[67051.0,2.31381403],[67050.0,0.07717479],[67049.0,0.5],[67048.0,0.268461],[67045.0,0.04461012]],[[67052.0,4e-05],[67070.0,0.002794],[67071.0,0.00897857],[67072.0,0.0611],[67073.0,0.51216254]]]
["bitfinex","BTCUSD",1721425845846,[[67051.0,3.61307044],[67050.0,0.25127479],[67049.0,0.5],[67047.0,0.00899906],[67045.0,0.39684047]],[[67052.0,2.22486462],[67073.0,0.59396254],[67074.0,0.0615],[67084.0,0.00883694],[67093.0,0.0868]]]
["bitfinex","BTCUSD",1721425893086,[[67067.0,0.022],[67055.0,0.134218],[67053.0,0.26844],[67051.0,0.269375],[67049.0,0.7926]],[[67068.0,0.814],[67070.0,0.0868],[67071.0,0.04458584],[67073.0,0.33524676],[67075.0,0.09790815]]]
["bitfinex","BTCUSD",1721425974946,[[67052.0,0.18330574],[67051.0,0.000924],[67048.0,0.13423],[67044.0,0.330476],[67038.0,0.12717479]],[[67053.0,0.08768],[67054.0,0.08945032],[67055.0,0.3834309],[67058.0,0.268426],[67091.0,0.07996879]]]
["bitfinex","BTCUSD",1721426042113,[[67035.0,0.107224],[67031.0,0.002],[67030.0,0.134266],[67028.0,0.277747],[67024.0,0.05]],[[67036.0,0.09683394],[67037.0,0.134254],[67039.0,0.268502],[67041.0,0.268493],[67042.0,0.04457992]]]
["bitfinex","BTCUSD",1721426104842,[[67035.0,0.168524],[67033.0,0.134261],[67031.0,0.270529],[67028.0,0.009207],[67027.0,0.268546]],[[67036.0,0.22097774],[67040.0,0.134248],[67041.0,0.268493],[67042.0,0.13398953],[67043.0,0.0664]]]
["bitfinex","BTCUSD",1721426223392,[[67031.0,0.004938],[67028.0,0.009207],[67025.0,0.009207],[67024.0,0.0795],[67022.0,0.0628]],[[67032.0,1.39924639],[67033.0,0.13373579],[67035.0,0.055076],[67036.0,0.00903394],[67037.0,0.268509]]]
["bitfinex","BTCUSD",1721426232399,[[67024.0,0.24470574],[67018.0,0.0623],[67012.0,0.7926],[67011.0,0.1516769],[67004.0,0.05]],[[67025.0,1.25179851],[67032.0,0.3795758],[67033.0,0.268526],[67035.0,0.055076],[67092.0,0.28242855]]]
["bitfinex","BTCUSD",1721426302740,[[67024.0,0.079524],[67022.0,0.0615],[67011.0,0.0173719],[67010.0,0.07717479],[67009.0,0.609609]],[[67025.0,1.25049156],[67026.0,0.02339319],[67027.0,0.268549],[67032.0,0.14404]]]
["bitfinex","BTCUSD",1721426381391,[[67015.0,0.1432],[67011.0,0.0173719],[67003.0,0.4753],[67002.0,0.07717479],[67001.0,0.134325]],[[67016.0,1.37647385],[67019.0,0.29197681],[67023.0,0.21412963],[67024.0,0.0807],[67105.0,0.07717479]]]
["bitfinex","BTCUSD",1721426449991,[[67034.0,1.50569095],[67033.0,0.268523],[67032.0,0.15434957],[67031.0,0.1452],[67010.0,0.07717479]],[[67035.0,0.03881347],[67039.0,0.0662],[67040.0,0.0769],[67045.0,0.221038],[67047.0,0.268471]]]
["bitfinex","BTCUSD",1721426474847,[[66999.0,0.15438174],[66998.0,0.134331],[66996.0,0.33588823],[66995.0,0.268674],[66994.0,0.17767773]],[[67006.0,0.268636],[67008.0,0.10939642],[67010.0,0.351219]]]
["bitfinex","BTCUSD",1721426538393,[[67034.0,1.41662191],[67028.0,0.318544],[67013.0,0.2182],[67001.0,0.1572],[66902.0,40.00259709]],[[67035.0,0.05065347],[67046.0,0.002794],[67048.0,0.05878363],[67049.0,0.061],[67051.0,0.18324]]]
["bitfinex","BTCUSD",1721426561033,[[67067.0,1.59373974],[67065.0,0.05],[67062.0,0.318406],[67056.0,0.0755],[67051.0,0.33822017]],[[67068.0,0.14058],[67069.0,0.00837],[67081.0,0.0499187],[67084.0,0.21970479],[67085.0,0.002794]]]
["bitfinex","BTCUSD",1721426630937,[[67059.0,0.15438174],[67057.0,0.135137],[67054.0,0.26844],[67051.0,0.268451],[67043.0,0.5]],[[67065.0,0.134198],[67067.0,0.26839],[67068.0,0.501364],[67069.0,0.00837],[67070.0,0.05264251]]]
["bitfinex","BTCUSD",1721426655280,[[67057.0,0.19085851],[67052.0,0.268447],[67049.0,0.268459],[67046.0,0.268471],[67042.0,0.4753]],[[67058.0,0.013],[67061.0,0.2181],[67064.0,0.2684],[67065.0,0.0603],[67069.0,0.00837]]]
["bitfinex","BTCUSD",1721426678434,[[67064.0,0.55698174],[67062.0,0.268404],[67060.0,0.268413],[67053.0,0.05],[67052.0,0.5]],[[67065.0,0.06484],[67068.0,0.00088],[67069.0,0.00837],[67070.0,0.00837],[67073.0,0.002794]]]
["bitfinex","BTCUSD",1721426760091,[[67068.0,2.02398246],[67064.0,0.91547357],[67063.0,0.268403],[67060.0,0.04468427],[67059.0,0.06702641]],[[67069.0,0.00209],[67070.0,0.00837],[67081.0,0.002794],[67086.0,0.11941539],[67109.0,0.052]]]
["bitfinex","BTCUSD",1721426791100,[[67068.0,4.25929799],[67066.0,0.28923698],[67065.0,0.00872432],[67064.0,0.2668198],[67060.0,0.33612601]],[[67069.0,0.00209],[67070.0,0.00837],[67082.0,0.11460463],[67084.0,0.00837],[67095.0,0.002794]]]
["bitfinex","BTCUSD",1721426905962,[[67068.0,3.86538068],[67067.0,0.05],[67066.0,0.08943535],[67064.0,0.11271818],[67059.0,0.268418]],[[67069.0,0.00209],[67070.0,0.00837],[67073.0,0.1486],[67082.0,0.04931813],[67089.0,0.04427132]]]
["bitfinex","BTCUSD",1721426941345,[[67083.0,2.18085234],[67077.0,0.268347],[67076.0,0.5],[67071.0,0.57130626],[67070.0,0.04466385]],[[67084.0,0.15027],[67089.0,0.0872],[67092.0,0.00837],[67093.0,0.00837],[67095.0,0.04978891]]]
["bitfinex","BTCUSD",1721427027082,[[67042.0,0.196844],[67040.0,0.268492],[67038.0,0.50158474],[67033.0,0.268522],[67030.0,0.5]],[[67043.0,0.0872],[67047.0,0.006],[67048.0,0.134232],[67050.0,0.268456],[67052.0,0.0440775]]]
["bitfinex","BTCUSD",1721427047701,[[67023.0,0.1412],[67022.0,0.134283],[67019.0,0.27637355],[67018.0,0.05],[67016.0,0.3114138]],[[67026.0,0.1],[67028.0,0.134272],[67031.0,0.268535],[67032.0,0.268532],[67034.0,0.1]]]
["bitfinex","BTCUSD",1721427091766,[[67081.0,0.001],[67080.0,0.135168],[67078.0,0.411742],[67074.0,0.268357],[67040.0,0.04451694]],[[67082.0,0.011],[67083.0,0.006634],[67084.0,0.10084],[67085.0,0.352359],[67088.0,0.31248646]]]
["bitfinex","BTCUSD",1721427164551,[[67070.0,0.9919566],[67067.0,0.268384],[67061.0,0.05223694],[67060.0,0.268413],[67055.0,0.268433]],[[67071.0,0.15164068],[67072.0,0.11134745],[67075.0,0.0090966],[67078.0,0.13361694],[67079.0,0.21134579]]]
["bitfinex","BTCUSD",1721427201882,[[67070.0,1.80294403],[67069.0,0.268378],[67067.0,0.05223164],[67060.0,0.268413],[67054.0,0.57134185]],[[67071.0,0.00184],[67073.0,0.0872],[67075.0,0.04446826],[67077.0,0.06670239],[67079.0,0.09773709]]]
["bitfinex","BTCUSD",1721427281660,[[67053.0,0.31291911],[67052.0,0.000924],[67050.0,0.328956],[67049.0,0.0784],[67047.0,0.05224541]],[[67054.0,0.023],[67057.0,0.00870039],[67059.0,0.13421],[67060.0,0.04442257],[67061.0,0.0498836]]]
["bitfinex","BTCUSD",1721427306040,[[67053.0,0.000924],[67052.0,0.000924],[67045.0,0.05],[67044.0,0.1378],[67043.0,0.13424]],[[67054.0,0.90814144],[67058.0,0.40197466],[67063.0,0.47033892],[67064.0,0.23641805],[67067.0,0.268391]]]
["bitfinex","BTCUSD",1721427358431,[[67067.0,0.02416927],[67065.0,0.05],[67063.0,0.0805],[67062.0,0.333305]],[[67068.0,0.45161016],[67069.0,0.00906046],[67070.0,0.00084],[67071.0,0.344715],[67072.0,0.1535]]]
["bitfinex","BTCUSD",1721427422637,[[67067.0,1.36391868],[67065.0,0.318392],[67063.0,0.05223418],[67062.0,0.077124],[67051.0,0.04472218]],[[67068.0,0.00684],[67070.0,0.04537851],[67071.0,0.00084],[67072.0,0.06680776],[67073.0,0.10078202]]]
["bitfinex","BTCUSD",1721427505767,[[67076.0,0.402528],[67075.0,0.54647961],[67071.0,0.16219546],[67070.0,0.32060111],[67067.0,0.34797357]],[[67077.0,0.04457039],[67078.0,0.0872],[67079.0,0.19585603],[67081.0,0.08998137],[67082.0,0.11142672]]]
["bitfinex","BTCUSD",1721427652485,[[67062.0,0.140324],[67056.0,0.134215],[67054.0,0.268437],[67053.0,0.000924],[67052.0,0.26937]],[[67063.0,0.69702579],[67064.0,0.13385412],[67065.0,0.268396],[67067.0,0.00084],[67068.0,0.29276435]]]
["bitfinex","BTCUSD",1721427669856,[[67042.0,0.28115312],[67040.0,0.268493],[67038.0,0.3185],[67035.0,0.268513],[67027.0,0.05225743]],[[67043.0,0.0902],[67044.0,0.04455672],[67046.0,0.06683509],[67047.0,0.134234],[67048.0,0.35757845]]]
["bitfinex","BTCUSD",1721427748402,[[67066.0,0.03180727],[67061.0,0.05],[67060.0,0.329612],[67059.0,0.0812],[67054.0,0.268439]],[[67067.0,0.302874],[67068.0,0.063],[67070.0,0.14452773],[67071.0,0.07579082],[67072.0,0.268371]]]
["bitfinex","BTCUSD",1721427755525,[[67066.0,0.03238177],[67060.0,0.195407],[67058.0,0.268423],[67057.0,0.05],[67052.0,0.268447]],[[67067.0,0.61578702],[67069.0,0.33517053],[67070.0,0.25205005],[67071.0,0.00899922],[67072.0,0.37968356]]]
["bitfinex","BTCUSD",1721427820226,[[67055.0,0.59879169],[67053.0,0.0656],[67052.0,0.268447],[67051.0,0.0824],[67049.0,0.268459]],[[67056.0,0.31655292],[67057.0,0.09792969],[67058.0,0.1],[67059.0,0.11151862],[67061.0,0.0809]]]
["bitfinex","BTCUSD",1721427914129,[[67034.0,0.000924],[67021.0,0.00181833],[67020.0,0.212688],[67019.0,0.0618],[67015.0,0.009207]],[[67035.0,1.23605919],[67036.0,0.05],[67039.0,0.13348692],[67040.0,0.15535741],[67041.0,0.53187831]]]
["bitfinex","BTCUSD",1721427919319,[[67034.0,0.012924],[67024.0,0.00181833],[67023.0,0.0618],[67019.0,0.05],[67017.0,0.537176]],[[67035.0,1.43385699],[67037.0,0.11108656],[67041.0,0.32752874],[67044.0,0.13330388],[67049.0,0.07717479]]]
["bitfinex","BTCUSD",1721428023268,[[67039.0,1.98503543],[67034.0,0.05317404],[67033.0,0.268522],[67031.0,0.066],[67030.0,0.17967934]],[[67040.0,0.14257834],[67043.0,0.0873],[67052.0,0.00097567],[67053.0,0.31791491],[67057.0,0.12167124]]]
["bitfinex","BTCUSD",1721428039983,[[67039.0,1.71654887],[67036.0,0.344912],[67034.0,0.000924],[67032.0,0.0624],[67029.0,0.0873]],[[67040.0,0.00167834],[67043.0,0.0782],[67044.0,0.0086794],[67045.0,0.1519],[67050.0,0.134228]]]
["bitfinex","BTCUSD",1721428135373,[[67039.0,2.29531787],[67035.0,0.16539418],[67034.0,0.31419323],[67032.0,0.06712835],[67016.0,0.29823843]],[[67040.0,0.00267834],[67048.0,0.00097567],[67049.0,0.12698944],[67050.0,0.06703416],[67051.0,0.1505]]]
["bitfinex","BTCUSD",1721428169240,[[67048.0,0.83495821],[67047.0,0.269468],[67045.0,0.268474],[67040.0,0.15434957],[67039.0,0.72896407]],[[67049.0,0.09692776],[67050.0,0.1],[67051.0,0.075],[67053.0,0.06],[67054.0,0.13422]]]
["bitfinex","BTCUSD",1721428256522,[[67039.0,2.13388485],[67034.0,0.319442],[67032.0,0.0873],[67031.0,0.05],[67030.0,0.22018759]],[[67040.0,0.02],[67047.0,0.00891807],[67048.0,0.00084],[67049.0,0.00084],[67052.0,0.1873]]]
["bitfinex","BTCUSD",1721428307654,[[67047.0,2.31252578],[67046.0,0.0784],[67040.0,0.0873],[67039.0,0.100924],[67038.0,0.002794]],[[67048.0,0.00184],[67049.0,0.00084],[67055.0,0.00084],[67056.0,0.00744],[67057.0,0.0873]]]
["bitfinex","BTCUSD",1721428346863,[[67047.0,1.07439332],[67046.0,0.268468],[67045.0,0.05],[67042.0,0.268484],[67030.0,0.405834]],[[67048.0,0.28788271],[67049.0,0.00084],[67050.0,0.06698227],[67052.0,0.09802789],[67053.0,0.134222]]]
["bitfinex","BTCUSD",1721428460321,[[67034.0,0.133124],[67026.0,0.05],[67021.0,0.002794],[67020.0,0.134287],[67019.0,0.12717479]],[[67035.0,1.47395716],[67037.0,0.15099863],[67040.0,0.36768506],[67041.0,0.013],[67043.0,0.0788]]]
["bitfinex","BTCUSD",1721428486302,[[67018.0,0.19741195],[67014.0,0.05],[67010.0,0.05],[67008.0,0.134312],[67007.0,0.12717479]],[[67019.0,0.90951973],[67020.0,0.05],[67022.0,0.04450451],[67023.0,0.268566],[67024.0,0.06675677]]]
["bitfinex","BTCUSD",1721428570312,[[67022.0,0.000924],[67018.0,0.05733595],[67015.0,0.012001],[67014.0,0.05],[67012.0,0.009196]],[[67023.0,1.78105917],[67029.0,0.13366316],[67030.0,0.268536],[67035.0,0.15037106],[67036.0,0.31769448]]]
["bitfinex","BTCUSD",1721428608782,[[67022.0,0.079824],[67018.0,0.12013595],[67015.0,0.009207],[67014.0,0.05],[66991.0,0.11919774]],[[67023.0,1.21646406],[67024.0,0.15099908],[67026.0,0.268556],[67029.0,0.05],[67030.0,0.0782]]]
["bitfinex","BTCUSD",1721428690186,[[67033.0,1.95430282],[67029.0,0.30873131],[67027.0,0.052264],[67023.0,0.000924],[67022.0,0.269492]],[[67034.0,0.09584],[67039.0,0.10879333],[67040.0,0.059761],[67043.0,0.17881874],[67045.0,0.14896512]]]
["bitfinex","BTCUSD",1721428748664,[[67018.0,0.05933595],[67014.0,0.05],[67010.0,0.05],[67006.0,0.059207],[67001.0,0.002794]],[[67019.0,1.82465075],[67025.0,0.40213672],[67028.0,0.268545],[67031.0,0.53727718],[67043.0,0.07717479]]]
["bitfinex","BTCUSD",1721428787042,[[67031.0,1.60603407],[67030.0,0.05],[67028.0,0.00549261],[67027.0,0.268544],[67018.0,0.054968]],[[67032.0,0.2133],[67033.0,0.05426221],[67034.0,0.06694158],[67035.0,0.059769],[67036.0,0.08925544]]]
["bitfinex","BTCUSD",1721428871326,[[67022.0,0.000924],[67019.0,0.002794],[67018.0,0.186465],[67016.0,0.05],[66995.0,0.55]],[[67023.0,0.134282],[67026.0,0.44744572],[67027.0,0.2564],[67030.0,0.268537],[67032.0,0.00084]]]
["bitfinex","BTCUSD",1721428907920,[[67018.0,0.052174],[67015.0,0.009207],[67014.0,0.05],[67012.0,0.07839],[67011.0,0.216305]],[[67019.0,0.77774234],[67022.0,0.07594],[67023.0,0.00905689],[67024.0,0.40263958]]]
["bitfinex","BTCUSD",1721429030873,[[67010.0,0.05],[67002.0,0.05],[67000.0,0.002794],[66999.0,0.150007],[66996.0,0.07717479]],[[67011.0,1.59562765],[67012.0,0.18409158],[67016.0,0.268595],[67018.0,0.15085303],[67019.0,0.060623]]]
["bitfinex","BTCUSD",1721429064527,[[66986.0,1.13798381],[66983.0,0.268722],[66982.0,0.05],[66979.0,0.009207],[66977.0,0.0873]],[[66987.0,0.021],[66990.0,0.060646],[66992.0,0.00879768],[66994.0,0.0873],[66996.0,0.04458639]]]
["bitfinex","BTCUSD",1721429148206,[[66986.0,0.02082998],[66982.0,0.114],[66981.0,0.262066],[66979.0,0.277944],[66977.0,0.268748]],[[66987.0,0.30512892],[66989.0,0.43565638],[66990.0,0.00084],[66991.0,0.35796484],[66993.0,0.45152798]]]
["bitfinex","BTCUSD",1721429162493,[[66986.0,0.02082998],[66982.0,0.05],[66979.0,0.009207],[66976.0,0.002794],[66975.0,0.0629]],[[66987.0,1.93552536],[66990.0,0.05084],[66992.0,0.15065055],[66993.0,0.27744068],[67072.0,0.79100488]]]
["bitfinex","BTCUSD",1721429277329,[[66942.0,0.19392698],[66941.0,0.134446],[66939.0,0.05],[66938.0,0.278108],[66935.0,0.268916]],[[66943.0,0.05793677],[66947.0,0.134435],[66949.0,0.268864],[66950.0,0.1],[66951.0,0.656854]]]
["bitfinex","BTCUSD",1721429291299,[[66942.0,0.049297],[66938.0,0.009207],[66937.0,0.05],[66933.0,0.05],[66931.0,0.002]],[[66943.0,1.23427874],[66946.0,0.2124],[66947.0,0.00084],[66950.0,0.1478934],[66951.0,0.05]]]
["bitfinex","BTCUSD",1721429349914,[[66878.0,0.942011],[66874.0,0.18914246],[66873.0,0.0812],[66872.0,0.0665],[66866.0,0.269191]],[[66879.0,0.05],[66885.0,0.05],[66889.0,0.12715924],[66892.0,0.002794],[66893.0,0.347243]]]
["bitfinex","BTCUSD",1721429421921,[[66883.0,3.00018437],[66882.0,0.269126],[66881.0,0.07602396],[66879.0,0.08942822],[66877.0,0.11178528]],[[66884.0,0.00184],[66907.0,0.002794],[66908.0,0.05],[66909.0,0.0786],[66910.0,0.13927479]]]
["bitfinex","BTCUSD",1721429430749,[[66883.0,3.04155442],[66882.0,0.269127],[66881.0,0.09841761],[66879.0,0.11183102],[66873.0,0.13419722]],[[66884.0,0.00384],[66908.0,0.002794],[66909.0,0.1286],[66910.0,0.13927479],[66911.0,0.05899701]]]
["bitfinex","BTCUSD",1721429528761,[[66890.0,1.03733463],[66885.0,0.269117],[66884.0,0.000924],[66883.0,0.27005],[66880.0,0.14087081]],[[66891.0,0.3312],[66896.0,0.134537],[66898.0,0.002794],[66899.0,0.37893015],[66903.0,0.07717479]]]
["bitfinex","BTCUSD",1721429537537,[[66884.0,0.008924],[66883.0,0.000924],[66871.0,0.4753],[66868.0,0.134592],[66864.0,0.346901]],[[66885.0,1.49681495],[66887.0,0.06666957],[66888.0,0.08889276],[66890.0,0.11111595],[66891.0,0.00873736]]]
["bitfinex","BTCUSD",1721429622452,[[66823.0,0.73741309],[66822.0,0.001],[66821.0,0.134687],[66820.0,0.316396],[66818.0,0.269386]],[[66826.0,0.007],[66828.0,0.137469],[66829.0,0.369345],[66830.0,0.059951],[66831.0,0.07717479]]]
["bitfinex","BTCUSD",1721429633846,[[66841.0,0.00866568],[66840.0,0.0646],[66838.0,0.134653],[66836.0,0.269312],[66834.0,0.269323]],[[66843.0,0.013],[66844.0,0.29458],[66845.0,0.1],[66846.0,0.00890646],[66847.0,0.269275]]]
["bitfinex","BTCUSD",1721429703483,[[66792.0,0.05],[66791.0,0.002],[66785.0,0.01514842],[66784.0,0.1146],[66777.0,0.0766]],[[66793.0,1.66407477],[66794.0,0.482686],[66795.0,0.0664673],[66796.0,0.159135],[66797.0,0.08862306]]]
["bitfinex","BTCUSD",1721429723390,[[66792.0,2.08875785],[66791.0,0.002],[66787.0,0.05],[66786.0,0.269514],[66784.0,0.3132]],[[66793.0,0.042],[66795.0,0.00084],[66796.0,0.1],[66802.0,0.00884259],[66804.0,0.059972]]]
["bitfinex","BTCUSD",1721429813810,[[66827.0,0.001924],[66823.0,0.0657],[66819.0,0.000924],[66817.0,0.002794],[66816.0,0.134698]],[[66828.0,1.35301498],[66831.0,0.0645],[66832.0,0.00882395],[66834.0,0.1334546],[66838.0,0.05084]]]
["bitfinex","BTCUSD",1721429873563,[[66827.0,0.001924],[66818.0,0.00015],[66810.0,0.002794],[66809.0,0.196811],[66807.0,0.354629]],[[66828.0,1.95894465],[66829.0,0.13359528],[66830.0,0.05],[66831.0,0.07717479],[66832.0,0.00882395]]]
["bitfinex","BTCUSD",1721429888891,[[66827.0,0.001924],[66819.0,0.067424],[66818.0,0.00015],[66817.0,0.0775],[66810.0,0.002794]],[[66828.0,1.95869807],[66830.0,0.05],[66832.0,0.00882395],[66833.0,0.05],[66837.0,0.00084]]]
["bitfinex","BTCUSD",1721429978567,[[66801.0,1.06748297],[66800.0,0.14093673],[66797.0,0.0766],[66796.0,0.0852],[66790.0,0.319499]],[[66802.0,0.00284],[66810.0,0.1805],[66811.0,0.049359],[66815.0,0.1068334],[66818.0,0.00084]]]
["bitfinex","BTCUSD",1721429995534,[[66801.0,3.06110774],[66800.0,0.0674656],[66796.0,0.5],[66795.0,0.27860556],[66787.0,0.044704]],[[66802.0,0.00084],[66818.0,0.05036419],[66821.0,0.1],[66822.0,0.46304871],[66823.0,0.0804]]]
["bitfinex","BTCUSD",1721430084941,[[66859.0,2.67852065],[66857.0,0.04470002],[66856.0,0.1],[66855.0,0.2127],[66849.0,0.4205847]],[[66860.0,0.00815566],[66862.0,0.00838],[66863.0,0.00838],[66869.0,0.00837],[66871.0,0.0776]]]
["bitfinex","BTCUSD",1721430123124,[[66872.0,2.26923051],[66871.0,0.05],[66870.0,0.1584954],[66869.0,0.269181],[66868.0,0.89108702]],[[66873.0,0.00674],[66876.0,0.0808],[66878.0,0.06404],[66893.0,0.00885793],[66896.0,0.07717479]]]
["bitfinex","BTCUSD",1721430175457,[[66886.0,3.20237442],[66885.0,0.000924],[66883.0,0.0634],[66878.0,0.00897614],[66867.0,0.002794]],[[66887.0,0.00798846],[66888.0,0.00837],[66889.0,0.002],[66891.0,0.00084],[66893.0,0.0787]]]
["bitfinex","BTCUSD",1721430224585,[[66926.0,3.272053],[66925.0,0.05],[66923.0,0.00898913],[66919.0,0.15434957],[66917.0,0.268988]],[[66927.0,0.15107],[66929.0,0.01037],[66945.0,0.07717479],[66953.0,0.085],[66954.0,0.00836]]]
["bitfinex","BTCUSD",1721430264454,[[66926.0,2.58605748],[66921.0,0.05234056],[66920.0,0.17611924],[66918.0,0.0634],[66917.0,0.5]],[[66927.0,0.00837],[66929.0,0.09067],[66931.0,0.0639],[66944.0,0.134442],[66945.0,0.31340319]]]
["bitfinex","BTCUSD",1721430335559,[[66928.0,3.59028838],[66927.0,0.26331968],[66926.0,0.28107776],[66925.0,0.585],[66922.0,0.25]],[[66929.0,0.01037],[66940.0,0.00837],[66941.0,0.083],[66944.0,0.0614],[66958.0,0.46304871]]]
["bitfinex","BTCUSD",1721430366281,[[67003.0,0.402966],[67002.0,0.05],[67000.0,0.5],[66994.0,0.0659],[66993.0,0.63629274]],[[67004.0,0.0614],[67019.0,0.00015]]]
["bitfinex","BTCUSD",1721430424120,[[66970.0,0.012024],[66962.0,0.134403],[66959.0,0.268817],[66957.0,0.10955737],[66954.0,0.353741]],[[66971.0,0.811032],[66973.0,0.04460476],[66974.0,0.268764],[66975.0,0.06690714],[66976.0,0.08920952]]]
["bitfinex","BTCUSD",1721430465035,[[66970.0,0.002948],[66959.0,0.137204],[66958.0,0.0607],[66957.0,0.39888337],[66945.0,0.23422604]],[[66971.0,1.34696506],[66972.0,0.11152124],[66974.0,0.05],[66975.0,0.05],[66976.0,0.00904642]]]
["bitfinex","BTCUSD",1721430541101,[[66926.0,0.12498169],[66921.0,0.134486],[66920.0,0.0659],[66917.0,0.349587],[66914.0,0.002794]],[[66927.0,0.219374],[66930.0,0.268939],[66931.0,0.0803],[66932.0,0.268931],[66935.0,0.05]]]
["bitfinex","BTCUSD",1721430581108,[[66944.0,0.90444],[66943.0,0.268885],[66942.0,0.268887],[66940.0,0.0641],[66939.0,0.0805]],[[66945.0,0.00903829],[66948.0,0.04545225],[66949.0,0.134431],[66950.0,0.06691837],[66951.0,0.445553]]]
["bitfinex","BTCUSD",1721430629053,[[66926.0,2.14147311],[66925.0,0.0849],[66920.0,0.268977],[66915.0,0.166234],[66913.0,0.05242118]],[[66927.0,0.002],[66938.0,0.075],[66939.0,0.07002035],[66942.0,0.134446],[66943.0,0.43096279]]]
["bitfinex","BTCUSD",1721430646224,[[66926.0,3.31098326],[66925.0,0.6349],[66924.0,0.07603514],[66922.0,0.08948446],[66920.0,0.38083258]],[[66927.0,0.002],[66931.0,0.00084],[66948.0,0.00084],[66949.0,0.075],[66950.0,0.07717479]]]
["bitfinex","BTCUSD",1721430705447,[[66946.0,3.08333632],[66945.0,0.5],[66944.0,0.04468512],[66943.0,0.2122],[66942.0,0.11702769]],[[66947.0,0.00184],[66948.0,0.00084],[66958.0,0.0778],[66959.0,0.0665],[66971.0,0.00084]]]
["bitfinex","BTCUSD",1721430758807,[[66951.0,0.134426],[66946.0,0.79],[66944.0,0.26888],[66942.0,0.0634],[66941.0,0.00855634]],[[66952.0,0.077],[66962.0,0.4724],[66963.0,0.268808],[66965.0,0.05],[66968.0,0.04443681]]]
["bitfinex","BTCUSD",1721430803011,[[66953.0,0.007924],[66942.0,0.002794],[66941.0,0.04955302],[66938.0,0.134451],[66936.0,0.0651]],[[66954.0,1.68489001],[66956.0,0.05],[66959.0,0.13389036],[66961.0,0.07717479],[66962.0,0.268811]]]
["bitfinex","BTCUSD",1721430866015,[[66941.0,0.65734792],[66940.0,0.135372],[66939.0,0.268897],[66938.0,0.0826],[66937.0,0.268907]],[[66942.0,0.008],[66943.0,0.0088532],[66945.0,0.234438],[66946.0,0.04462266],[66947.0,0.14410879]]]
["bitfinex","BTCUSD",1721430888483,[[66948.0,0.87845664],[66946.0,0.27970239],[66945.0,0.0655],[66944.0,0.268879],[66941.0,0.55608088]],[[66950.0,0.0089934],[66951.0,0.04466462],[66953.0,0.20225994],[66955.0,0.17132925],[66957.0,0.38049357]]]
["bitfinex","BTCUSD",1721430981421,[[66968.0,0.90746698],[66966.0,0.134395],[66965.0,0.268797],[66961.0,0.268809],[66960.0,0.0523087]],[[66969.0,0.14134],[66970.0,0.00084],[66971.0,0.135227],[66973.0,0.268767],[66974.0,0.0849]]]
["bitfinex","BTCUSD",1721431023376,[[66968.0,0.13449248],[66959.0,0.05231452],[66955.0,0.31836397],[66954.0,0.46304871],[66953.0,0.52007645]],[[66969.0,0.9112355],[66970.0,0.00084],[66971.0,0.269616],[66973.0,0.04465894],[66975.0,0.11698841]]]
["bitfinex","BTCUSD",1721431111888,[[66939.0,0.8054],[66937.0,0.0752],[66936.0,0.134456],[66935.0,0.268914],[66933.0,0.268922]],[[66940.0,0.02584],[66941.0,0.14324305],[66944.0,0.353884],[66945.0,0.0764],[66946.0,0.268876]]]
["bitfinex","BTCUSD",1721431142217,[[66939.0,0.001],[66930.0,0.000924],[66926.0,0.000348],[66919.0,0.4753],[66917.0,0.1423]],[[66940.0,1.91505169],[66941.0,0.07717479],[66944.0,0.15985205],[66945.0,0.1],[66946.0,0.268877]]]
["bitfinex","BTCUSD",1721431240080,[[66903.0,0.009196],[66902.0,0.009196],[66890.0,0.11173953],[66888.0,0.002794],[66887.0,0.087396]],[[66904.0,2.10321541],[66908.0,0.13381643],[66909.0,0.388],[66910.0,0.34619279],[66915.0,0.15054348]]]
["bitfinex","BTCUSD",1721431280722,[[66887.0,0.009196],[66885.0,0.072996],[66883.0,0.0814],[66877.0,0.04931939],[66874.0,0.009196]],[[66888.0,1.76014395],[66889.0,0.11136271],[66891.0,0.05909058],[66896.0,0.13363525],[67134.0,0.54313183]]]
["bitfinex","BTCUSD",1721431303473,[[66885.0,0.14410001],[66877.0,0.04931939],[66874.0,0.009196],[66872.0,0.134584],[66871.0,0.004794]],[[66886.0,0.58791103],[66887.0,0.17440079],[66888.0,0.02344265],[66889.0,0.11174844],[66891.0,0.27902758]]]
["bitfinex","BTCUSD",1721431417167,[[66874.0,1.01339049],[66871.0,0.136587],[66870.0,0.269176],[66868.0,0.354185],[66859.0,0.009207]],[[66875.0,0.02360241],[66877.0,0.134576],[66878.0,0.04464656],[66879.0,0.269145],[66881.0,0.269135]]]
["bitfinex","BTCUSD",1721431454380,[[66874.0,0.61323787],[66872.0,0.0619],[66871.0,0.0845],[66869.0,0.134591],[66861.0,0.31402423]],[[66875.0,0.149419],[66877.0,0.00881643],[66878.0,0.344548],[66879.0,0.269145],[66884.0,0.04464849]]]
["bitfinex","BTCUSD",1721431557048,[[66862.0,0.65352971],[66861.0,0.00868572],[66859.0,0.0618],[66858.0,0.134613],[66857.0,0.269229]],[[66863.0,0.134604],[66865.0,0.085],[66866.0,0.269196],[66867.0,0.269194],[66879.0,0.19448607]]]
["bitfinex","BTCUSD",1721431589364,[[66864.0,0.13435639],[66861.0,0.0786],[66859.0,0.198335],[66849.0,0.0448801],[66846.0,0.002794]],[[66865.0,0.13744],[66866.0,0.04468582],[66867.0,0.27790237],[66868.0,0.14672874],[66869.0,0.35855765]]]
["bitfinex","BTCUSD",1721431670795,[[66874.0,2.86861512],[66873.0,0.1691589],[66870.0,0.55989],[66869.0,0.04467988],[66867.0,0.06701982]],[[66875.0,0.00284],[66886.0,0.00084],[66891.0,0.07754],[66893.0,0.0643],[66895.0,0.00878228]]]
["bitfinex","BTCUSD",1721431745211,[[66866.0,0.002924],[66864.0,0.000924],[66863.0,0.000924],[66860.0,0.000924],[66859.0,0.000924]],[[66867.0,1.035959],[66869.0,0.06699836],[66870.0,0.00884441],[66871.0,0.08933115],[66879.0,0.52199673]]]
["bitfinex","BTCUSD",1721431761347,[[66870.0,0.68960519],[66868.0,0.149547],[66866.0,0.4441062],[66865.0,0.0808],[66860.0,0.000924]],[[66871.0,0.02885765],[66874.0,0.17298173],[66875.0,0.00069621],[66876.0,0.299064],[66878.0,0.12246216]]]
["bitfinex","BTCUSD",1721431850970,[[66836.0,0.009207],[66835.0,0.009207],[66831.0,0.002],[66827.0,0.0102265],[66826.0,0.212241]],[[66837.0,0.87013665],[66841.0,0.299219],[66843.0,0.1439],[66844.0,0.1],[66845.0,0.04447108]]]
["bitfinex","BTCUSD",1721431877940,[[66841.0,0.45033427],[66837.0,0.149615],[66836.0,0.451146],[66835.0,0.009207],[66834.0,0.299246]],[[66842.0,0.03354479],[66845.0,0.0851],[66846.0,0.299196],[66847.0,0.0628]]]
["bitfinex","BTCUSD",1721432001394,[[66835.0,0.150507],[66831.0,0.002],[66828.0,0.149635],[66827.0,0.3067115],[66825.0,0.002794]],[[66836.0,0.477698],[66838.0,0.00084],[66839.0,0.29923],[66841.0,0.29922],[66842.0,0.00954479]]]
["bitfinex","BTCUSD",1721432055870,[[66835.0,0.007107],[66834.0,0.0814],[66833.0,0.0607],[66831.0,0.002],[66827.0,0.0074325]],[[66836.0,1.32592759],[66838.0,0.112873],[66840.0,0.1394],[66842.0,0.00954479],[66844.0,0.13443325]]]
["bitfinex","BTCUSD",1721432148458,[[66791.0,0.002],[66790.0,0.46304871],[66781.0,0.0785],[66777.0,0.002794],[66772.0,0.199763]],[[66792.0,1.048029],[66797.0,0.05],[66799.0,0.05],[66804.0,0.9697804],[66805.0,0.49930626]]]
["bitfinex","BTCUSD",1721432197018,[[66791.0,2.76735209],[66788.0,0.002794],[66787.0,0.299457],[66786.0,0.04484273],[66785.0,0.16136097]],[[66792.0,0.00084],[66807.0,0.00880579],[66812.0,0.04998772],[66813.0,0.04470128],[66814.0,0.14967]]]
["bitfinex","BTCUSD",1721432235123,[[66791.0,2.24830188],[66789.0,0.002794],[66788.0,0.2132],[66787.0,0.35207254],[66786.0,0.34946]],[[66792.0,0.00284],[66803.0,0.08426667],[66804.0,0.0826],[66805.0,0.04994464],[66807.0,0.00887808]]]
["bitfinex","BTCUSD",1721432297185,[[66791.0,1.56449477],[66788.0,0.0854],[66786.0,0.299462],[66784.0,0.0214458],[66772.0,0.29640978]],[[66792.0,0.01584],[66795.0,0.00906273],[66798.0,0.04992015],[66799.0,0.02347057],[66802.0,0.384796]]]
["bitfinex","BTCUSD",1721432339248,[[66827.0,0.002],[66818.0,0.0663],[66817.0,0.0753],[66814.0,0.149668],[66813.0,0.4753]],[[66828.0,1.30145782],[66830.0,0.0090327],[66831.0,0.16656124],[66832.0,0.04470099],[66834.0,0.06705149]]]
["bitfinex","BTCUSD",1721432404259,[[66814.0,0.021709],[66811.0,0.0618],[66810.0,0.229878],[66808.0,0.299365],[66805.0,0.299378]],[[66815.0,0.1444648],[66816.0,0.234965],[66817.0,0.04486718],[66818.0,0.07639825],[66819.0,0.59864]]]
["bitfinex","BTCUSD",1721432468159,[[66792.0,0.47495245],[66791.0,0.000924],[66784.0,0.1739748],[66783.0,0.5364],[66782.0,0.079]],[[66793.0,1.14003909],[66795.0,0.38914619],[66796.0,0.00912395],[66797.0,0.21215148],[66803.0,0.13458178]]]
["bitfinex","BTCUSD",1721432532261,[[66792.0,0.142724],[66791.0,0.000924],[66786.0,0.002794],[66785.0,0.149732],[66784.0,0.0214458]],[[66793.0,0.67416409],[66795.0,0.34426411],[66796.0,0.00912395],[66797.0,0.36667467],[66799.0,0.16587423]]]
["bitfinex","BTCUSD",1721432594493,[[66741.0,0.149831],[66739.0,0.299674],[66738.0,0.1443],[66737.0,0.384982],[66734.0,0.299693]],[[66742.0,0.04669753],[66749.0,0.16150552],[66750.0,0.1],[66753.0,0.384914],[66758.0,0.381391]]]
["bitfinex","BTCUSD",1721432632924,[[66770.0,0.75430803],[66767.0,0.438548],[66759.0,0.05],[66757.0,0.29959],[66754.0,0.00330247]],[[66771.0,0.00784],[66776.0,0.05577872],[66778.0,0.02627175],[66779.0,0.1],[66780.0,0.0641]]]
["bitfinex","BTCUSD",1721432672589,[[66753.0,0.68009327],[66750.0,0.299624],[66747.0,0.299635],[66746.0,0.0854],[66735.0,0.88945739]],[[66754.0,0.19599753],[66760.0,0.002794],[66763.0,0.0854],[66766.0,0.05392527],[66782.0,0.299484]]]
["bitfinex","BTCUSD",1721432754775,[[66753.0,2.09321049],[66749.0,0.58470247],[66747.0,0.00886567],[66746.0,0.299639],[66743.0,0.15434957]],[[66754.0,0.00084],[66764.0,0.1452],[66769.0,0.04939375],[66770.0,0.0116533],[66771.0,0.09753753]]]
["bitfinex","BTCUSD",1721432789615,[[66770.0,2.56842769],[66769.0,0.00330247],[66765.0,0.0615],[66764.0,0.0824],[66763.0,0.05394187]],[[66771.0,0.00184],[66778.0,0.1428],[66784.0,0.04966554],[66788.0,0.05],[66792.0,0.002794]]]
["bitfinex","BTCUSD",1721432865339,[[66809.0,2.92372931],[66808.0,0.0854],[66806.0,0.15434957],[66805.0,0.0633],[66773.0,0.23296502]],[[66810.0,0.00837],[66814.0,0.00084],[66815.0,0.00084],[66817.0,0.05820891],[66822.0,0.0611]]]
["bitfinex","BTCUSD",1721432912940,[[66809.0,2.56696142],[66808.0,0.00874229],[66807.0,0.56723217],[66806.0,0.2131],[66805.0,0.0896429]],[[66810.0,0.00837],[66812.0,0.062],[66814.0,0.00084],[66815.0,0.00084],[66816.0,0.0751]]]
["bitfinex","BTCUSD",1721432944603,[[66813.0,2.15933767],[66812.0,0.36661597],[66811.0,0.00330247],[66810.0,0.08969596],[66809.0,0.00608516]],[[66814.0,0.14414],[66815.0,0.00084],[66817.0,0.00837],[66819.0,0.002],[66825.0,0.05]]]
["bitfinex","BTCUSD",1721433035400,[[66818.0,3.71734567],[66817.0,0.00964972],[66816.0,0.500924],[66813.0,0.1488],[66812.0,0.14342472]],[[66819.0,0.00284],[66821.0,0.00837],[66823.0,0.1429],[66827.0,0.05055153],[66828.0,0.00084]]]
["bitfinex","BTCUSD",1721433073533,[[66817.0,0.000924],[66816.0,0.000924],[66810.0,0.000924],[66800.0,0.1497],[66797.0,0.50343139]],[[66818.0,1.33641753],[66819.0,0.00284],[66820.0,0.09357],[66821.0,0.00837]]]
["bitfinex","BTCUSD",1721433147889,[[66788.0,2.87998519],[66786.0,0.04808116],[66785.0,0.06809204],[66783.0,0.08955739],[66782.0,0.799477]],[[66789.0,0.00184],[66798.0,0.002794],[66799.0,0.0602],[66801.0,0.0796],[66802.0,0.04669753]]]
["bitfinex","BTCUSD",1721433181723,[[66788.0,3.1287014],[66786.0,0.000924],[66785.0,0.139124],[66784.0,0.14373842],[66778.0,0.059964]],[[66789.0,0.00184],[66796.0,0.0793],[66799.0,0.0619],[66804.0,0.04669753],[66806.0,0.05]]]
["bitfinex","BTCUSD",1721433295319,[[66771.0,0.002924],[66754.0,0.000924],[66749.0,0.159021],[66748.0,0.0777],[66747.0,0.362137]],[[66772.0,2.23734282],[66774.0,0.21926502],[66775.0,0.03250785],[66776.0,0.299512],[66779.0,0.07717479]]]
["bitfinex","BTCUSD",1721433337987,[[66758.0,1.7122513],[66755.0,0.04488593],[66754.0,0.000924],[66753.0,0.52943379],[66751.0,0.13977187]],[[66759.0,0.003],[66767.0,0.04655129],[66768.0,0.09653632],[66772.0,0.0499],[66775.0,0.02627307]]]
["bitfinex","BTCUSD",1721433373533,[[66771.0,1.4957457],[66769.0,0.0852],[66766.0,0.0769],[66764.0,0.0616],[66763.0,0.299563]],[[66772.0,0.05074],[66775.0,0.1411],[66776.0,0.04655129],[66781.0,0.04975743],[66783.0,0.01154882]]]
["bitfinex","BTCUSD",1721433420870,[[66771.0,0.008],[66759.0,0.598084],[66757.0,0.149796],[66755.0,0.300524],[66754.0,0.000924]],[[66772.0,1.41126803],[66774.0,0.17452837],[66776.0,0.11166046],[66779.0,0.05],[66781.0,0.09975743]]]
["bitfinex","BTCUSD",1721433421319,[[66771.0,0.008],[66759.0,0.598084],[66757.0,0.149796],[66755.0,0.300524],[66754.0,0.000924]],[[66772.0,1.41126803],[66774.0,0.17452837],[66779.0,0.05],[66781.0,0.09975743]]]
["bitfinex","BTCUSD",1721433421320,[[66771.0,0.008],[66759.0,0.598084],[66757.0,0.149796],[66755.0,0.300524],[66754.0,0.000924]],[[66772.0,1.28773229],[66773.0,0.06699627],[66774.0,0.0852],[66775.0,0.08932837],[66777.0,0.11166046]]]
["bitfinex","BTCUSD",1721433421567,[[66771.0,0.008],[66759.0,0.598084],[66758.0,0.149794],[66755.0,0.300524],[66754.0,0.30053]],[[66772.0,1.28773229],[66773.0,0.06699627],[66774.0,0.0852],[66775.0,0.08932837],[66777.0,0.11166046]]]
["bitfinex","BTCUSD",1721433421966,[[66771.0,0.008],[66759.0,0.598084],[66758.0,0.149794],[66755.0,0.300524],[66754.0,0.30053]],[[66772.0,1.28773229],[66774.0,0.0852],[66783.0,0.299481],[66818.0,0.20084],[66819.0,0.50284]]]
["bitfinex","BTCUSD",1721433422124,[[66771.0,0.008],[66759.0,0.598084],[66758.0,0.149794],[66755.0,0.300524],[66754.0,0.30053]],[[66772.0,1.28773229],[66773.0,0.06696593],[66774.0,0.0852],[66775.0,0.0892879],[66777.0,0.11160988]]]
["bitfinex","BTCUSD",1721433422338,[[66771.0,0.008],[66759.0,0.598084],[66758.0,0.149794],[66755.0,0.300524],[66754.0,0.30053]],[[66772.0,1.28773229],[66774.0,0.0852]]]
["bitfinex","BTCUSD",1721433422339,[[66771.0,0.008],[66759.0,0.598084],[66758.0,0.149794],[66755.0,0.300524],[66754.0,0.30053]],[[66772.0,1.33236186],[66774.0,0.15216593],[66776.0,0.0892879],[66778.0,0.11160988],[66781.0,0.14975743]]]
["bitfinex","BTCUSD",1721433422545,[[66771.0,0.004],[66759.0,0.598084],[66758.0,0.149794],[66755.0,0.300524],[66754.0,0.30053]],[[66772.0,1.28773229],[66773.0,0.04462957],[66774.0,0.15216593],[66776.0,0.0892879],[66778.0,0.11160988]]]
["bitfinex","BTCUSD",1721433423207,[[66759.0,0.598084],[66758.0,0.149794],[66755.0,0.300524],[66754.0,0.30053],[66744.0,0.26198177]],[[66760.0,0.04655129],[66762.0,0.1411],[66763.0,0.149783],[66765.0,0.299559],[66768.0,0.299548]]]
["bitfinex","BTCUSD",1721433423399,[[66759.0,0.71894714],[66758.0,0.149794],[66755.0,0.300524],[66754.0,0.30053],[66749.0,0.05413017]],[[66760.0,0.04655129],[66762.0,0.1411],[66763.0,0.149783],[66765.0,0.299559],[66768.0,0.299548]]]
["bitfinex","BTCUSD",1721433423603,[[66759.0,0.72953517],[66758.0,0.149794],[66755.0,0.300524],[66754.0,0.30053],[66749.0,0.05413017]],[[66760.0,0.04655129],[66762.0,0.1411],[66763.0,0.149783],[66765.0,0.299559],[66768.0,0.299548]]]
["bitfinex","BTCUSD",1721433424535,[[66759.0,0.72953517],[66758.0,0.149794],[66755.0,0.300524],[66754.0,0.30053],[66749.0,0.009207]],[[66760.0,0.04655129],[66762.0,0.1411],[66763.0,0.149783],[66765.0,0.299559],[66768.0,0.299548]]]
["bitfinex","BTCUSD",1721433425275,[[66759.0,0.73303085],[66758.0,0.149794],[66755.0,0.300524],[66754.0,0.30053],[66749.0,0.009207]],[[66760.0,0.04655129],[66762.0,0.1411],[66763.0,0.149783],[66765.0,0.299559],[66768.0,0.299548]]]
["bitfinex","BTCUSD",1721433425583,[[66759.0,0.61167203],[66758.0,0.149794],[66755.0,0.300524],[66754.0,0.30053],[66749.0,0.009207]],[[66760.0,0.04655129],[66762.0,0.1411],[66763.0,0.149783],[66765.0,0.299559],[66768.0,0.299548]]]
["bitfinex","BTCUSD",1721433425735,[[66759.0,0.73603085],[66758.0,0.149794],[66755.0,0.300524],[66754.0,0.30053],[66749.0,0.009207]],[[66760.0,0.04655129],[66762.0,0.1411],[66763.0,0.149783],[66765.0,0.299559],[66768.0,0.299548]]]
["bitfinex","BTCUSD",1721433426368,[[66759.0,0.61167203],[66758.0,0.149794],[66755.0,0.300524],[66754.0,0.30053],[66749.0,0.009207]],[[66760.0,0.04655129],[66762.0,0.1411],[66763.0,0.149783],[66765.0,0.299559],[66768.0,0.299548]]]
["bitfinex","BTCUSD",1721433427354,[[66759.0,0.61567203],[66758.0,0.149794],[66755.0,0.300524],[66754.0,0.30053],[66749.0,0.009207]],[[66760.0,0.04655129],[66762.0,0.1411],[66763.0,0.149783],[66765.0,0.299559],[66768.0,0.299548]]]
["bitfinex","BTCUSD",1721433427758,[[66759.0,0.61567203],[66755.0,0.300524],[66754.0,0.30053],[66749.0,0.009207]],[[66762.0,0.1411],[66768.0,0.299548]]]
["bitfinex","BTCUSD",1721433427759,[[66759.0,0.61567203],[66755.0,0.300524],[66754.0,0.300528],[66749.0,0.009207],[66747.0,0.07717479]],[[66762.0,0.1411],[66764.0,0.04655129],[66768.0,0.299548],[66772.0,0.435466],[66781.0,0.11149962]]]
["bitfinex","BTCUSD",1721433427963,[[66760.0,0.149789],[66759.0,0.70087203],[66757.0,0.29959],[66755.0,0.300524],[66754.0,0.000924]],[[66762.0,0.1411],[66768.0,0.299548],[66772.0,0.435466]]]
["bitfinex","BTCUSD",1721433427964,[[66760.0,0.149789],[66759.0,0.70087203],[66757.0,0.29959],[66755.0,0.300524],[66754.0,0.000924]],[[66761.0,0.04655129],[66762.0,0.1411],[66765.0,0.149779],[66768.0,0.299548],[66769.0,0.29954]]]
["bitfinex","BTCUSD",1721433428171,[[66760.0,0.15624388],[66759.0,0.69441266],[66757.0,0.29959],[66755.0,0.300524],[66754.0,0.000924]],[[66761.0,0.04655129],[66762.0,0.1411],[66765.0,0.149779],[66768.0,0.299548],[66769.0,0.29954]]]
["bitfinex","BTCUSD",1721433428345,[[66760.0,0.15624388],[66759.0,0.69441266],[66757.0,0.29959],[66755.0,0.300524],[66754.0,0.000924]],[[66762.0,0.18765129],[66765.0,0.149779],[66768.0,0.299548],[66769.0,0.29954],[66785.0,0.05]]]
["bitfinex","BTCUSD",1721433428545,[[66760.0,0.15624388],[66759.0,0.69441266],[66757.0,0.29959],[66755.0,0.300524],[66754.0,0.000924]],[[66762.0,0.18765129],[66765.0,0.149779],[66768.0,0.299548],[66769.0,0.29954],[66777.0,0.04457802]]]
["bitfinex","BTCUSD",1721433428759,[[66760.0,0.15624388],[66759.0,0.68741266],[66757.0,0.29959],[66755.0,0.300524],[66754.0,0.000924]],[[66762.0,0.18765129],[66765.0,0.149779],[66768.0,0.299548],[66769.0,0.29954],[66777.0,0.04457854]]]
["bitfinex","BTCUSD",1721433428985,[[66761.0,0.26411265],[66760.0,0.30603388],[66759.0,0.68741266],[66757.0,0.29959],[66755.0,0.300524]],[[66762.0,0.18765129],[66768.0,0.299548],[66771.0,0.299532],[66777.0,0.04457854],[66778.0,0.06686781]]]
["bitfinex","BTCUSD",1721433429154,[[66761.0,0.26411265],[66760.0,0.30603388],[66759.0,0.68841266],[66757.0,0.29959],[66755.0,0.300524]],[[66762.0,0.18765129],[66766.0,0.149777],[66768.0,0.299548],[66771.0,0.299532],[66777.0,0.04457854]]]
["bitfinex","BTCUSD",1721433429353,[[66761.0,0.27056305],[66760.0,0.299579],[66759.0,0.68841266],[66757.0,0.29959],[66755.0,0.300524]],[[66762.0,0.18765129],[66766.0,0.149777],[66768.0,0.299548],[66771.0,0.299532],[66777.0,0.04457854]]]
["bitfinex","BTCUSD",1721433429584,[[66761.0,0.27056305],[66760.0,0.299579],[66759.0,0.68741266],[66757.0,0.29959],[66755.0,0.300524]],[[66762.0,0.18765129],[66766.0,0.149777],[66768.0,0.299548],[66771.0,0.299532],[66777.0,0.04457854]]]
["bitfinex","BTCUSD",1721433429953,[[66761.0,0.27056305],[66760.0,0.300579],[66759.0,0.68741266],[66757.0,0.29959],[66755.0,0.300524]],[[66762.0,0.18765129],[66766.0,0.149777],[66768.0,0.299548],[66771.0,0.299532],[66777.0,0.04457854]]]
["bitfinex","BTCUSD",1721433430335,[[66761.0,0.27056305],[66760.0,0.300579],[66759.0,0.68841266],[66757.0,0.29959],[66755.0,0.000924]],[[66762.0,0.18765129],[66766.0,0.149777],[66768.0,0.299548],[66771.0,0.299532],[66777.0,0.04457854]]]
["bitfinex","BTCUSD",1721433430543,[[66761.0,0.12077505],[66760.0,0.15079],[66759.0,0.60221266],[66757.0,0.29959],[66756.0,0.0852]],[[66762.0,0.18765129],[66765.0,0.149779],[66768.0,0.299548],[66771.0,0.299532],[66777.0,0.04457854]]]
["bitfinex","BTCUSD",1721433430712,[[66761.0,0.27156305],[66760.0,0.300579],[66759.0,0.60221266],[66757.0,0.29959],[66756.0,0.0852]],[[66762.0,0.1411],[66763.0,0.04655129],[66767.0,0.149775],[66768.0,0.299548],[66771.0,0.299532]]]
["bitfinex","BTCUSD",1721433431278,[[66761.0,0.27156305],[66760.0,0.300579],[66759.0,0.60221266],[66757.0,0.29959],[66756.0,0.0852]],[[66762.0,0.1411],[66763.0,0.04655129],[66766.0,0.149777],[66768.0,0.299548],[66771.0,0.299532]]]
["bitfinex","BTCUSD",1721433431505,[[66761.0,0.27156305],[66760.0,0.300579],[66759.0,0.60221266],[66757.0,0.29959],[66756.0,0.0852]],[[66762.0,0.18765129],[66766.0,0.149777],[66768.0,0.299548],[66771.0,0.299532],[66784.0,0.05]]]
["bitfinex","BTCUSD",1721433431708,[[66761.0,0.27156305],[66760.0,0.300579],[66759.0,0.60221266],[66757.0,0.29959],[66756.0,0.0852]],[[66762.0,0.18765129],[66766.0,0.149777],[66768.0,0.299548],[66771.0,0.299532],[66777.0,0.04456637]]]
["bitfinex","BTCUSD",1721433432132,[[66761.0,0.27156305],[66760.0,0.299579],[66759.0,0.60221266],[66757.0,0.29959],[66756.0,0.0852]],[[66762.0,0.18765129],[66766.0,0.149777],[66768.0,0.299548],[66771.0,0.299532],[66777.0,0.04456637]]]
["bitfinex","BTCUSD",1721433432457,[[66761.0,0.27156305],[66760.0,0.299579],[66759.0,0.60221266],[66757.0,0.29959],[66756.0,0.0852]],[[66762.0,0.18765129],[66766.0,0.149777],[66768.0,0.299548],[66771.0,0.299532],[66778.0,0.04456637]]]
["bitfinex","BTCUSD",1721433432663,[[66761.0,0.27256305],[66760.0,0.299579],[66759.0,0.60221266],[66757.0,0.29959],[66756.0,0.0852]],[[66762.0,0.18765129],[66766.0,0.149777],[66768.0,0.299548],[66771.0,0.299532],[66778.0,0.04456637]]]
["bitfinex","BTCUSD",1721433435000,[[66761.0,0.27256305],[66760.0,0.299579],[66759.0,0.60221266],[66757.0,0.29959],[66756.0,0.0852]],[[66762.0,0.18765129],[66766.0,0.149777],[66768.0,0.299548],[66771.0,0.299532],[66778.0,0.04455941]]]
["bitfinex","BTCUSD",1721433436150,[[66761.0,0.27667274],[66760.0,0.299579],[66759.0,0.598084],[66757.0,0.29959],[66756.0,0.0852]],[[66762.0,0.18765129],[66766.0,0.149777],[66768.0,0.299548],[66771.0,0.299532],[66778.0,0.04455941]]]
["bitfinex","BTCUSD",1721433436345,[[66761.0,1.10112576],[66759.0,0.68673271],[66755.0,0.000924],[66753.0,0.050924],[66750.0,0.34445635]],[[66772.0,0.09729129],[66773.0,0.04984643]]]
["bitfinex","BTCUSD",1721433436346,[[66761.0,1.10112576],[66759.0,0.68673271],[66755.0,0.000924],[66753.0,0.050924],[66750.0,0.34445635]],[[66772.0,0.09729129],[66773.0,0.04984643],[66774.0,0.02348009],[66781.0,0.068894],[66782.0,0.0814]]]
["bitfinex","BTCUSD",1721433436558,[[66770.0,0.979737],[66762.0,0.36601669],[66761.0,0.56256009],[66759.0,0.598084],[66758.0,0.00344871]],[[66771.0,0.002794],[66772.0,0.09729129],[66773.0,0.04984643],[66781.0,0.215843],[66782.0,0.0814]]]
["bitfinex","BTCUSD",1721433436762,[[66771.0,0.449296],[66770.0,0.2309],[66766.0,0.299552],[66762.0,0.25240353],[66761.0,0.002]],[[66772.0,0.09729129],[66773.0,0.04984643],[66780.0,0.002794],[66781.0,0.215843],[66782.0,0.0814]]]
["bitfinex","BTCUSD",1721433436957,[[66771.0,0.8468007],[66770.0,0.2309],[66766.0,0.299552],[66762.0,0.25240353],[66761.0,0.002]],[[66772.0,0.09729129],[66780.0,0.002794],[66781.0,0.215843],[66782.0,0.0814],[66786.0,0.02431775]]]
["bitfinex","BTCUSD",1721433437421,[[66771.0,0.748827],[66770.0,0.2309],[66766.0,0.299552],[66762.0,0.25240353],[66761.0,0.002]],[[66772.0,0.05074],[66776.0,0.04655129],[66779.0,0.149747],[66780.0,0.002794],[66781.0,0.0661]]]
["bitfinex","BTCUSD",1721433437635,[[66771.0,0.748827],[66767.0,0.0852],[66766.0,0.445252],[66762.0,0.25240353],[66761.0,0.001]],[[66772.0,0.09729129],[66778.0,0.002794],[66779.0,0.149747],[66781.0,0.36559],[66784.0,0.0852]]]
["bitfinex","BTCUSD",1721433437886,[[66771.0,0.748827],[66770.0,0.001],[66767.0,0.0852],[66766.0,0.445252],[66762.0,0.25240353]],[[66772.0,0.09729129],[66778.0,0.002794],[66779.0,0.149747],[66781.0,0.36559],[66784.0,0.0852]]]
["bitfinex","BTCUSD",1721433438101,[[66771.0,0.748827],[66767.0,0.0852],[66766.0,0.445252],[66762.0,0.25240353],[66757.0,0.00344871]],[[66772.0,0.09729129],[66778.0,0.002794],[66780.0,0.149746],[66781.0,0.36559],[66784.0,0.09414544]]]
["bitfinex","BTCUSD",1721433438290,[[66771.0,0.748827],[66767.0,0.0852],[66766.0,0.445252],[66762.0,0.25240353],[66756.0,0.04827364]],[[66772.0,0.09729129],[66780.0,0.149746],[66781.0,0.36559],[66784.0,0.09414544],[66789.0,0.04540366]]]
["bitfinex","BTCUSD",1721433438515,[[66771.0,0.749827],[66767.0,0.0852],[66766.0,0.445252],[66762.0,0.25240353],[66755.0,0.00437271]],[[66772.0,0.09929129],[66779.0,0.002794],[66780.0,0.149746],[66781.0,0.36559],[66784.0,0.09414544]]]
["bitfinex","BTCUSD",1721433438706,[[66771.0,0.749827],[66767.0,0.0852],[66766.0,0.445252],[66762.0,0.25240353],[66756.0,0.04482604]],[[66772.0,0.09929129],[66779.0,0.002794],[66780.0,0.149746],[66781.0,0.36559],[66784.0,0.09414544]]]
["bitfinex","BTCUSD",1721433438928,[[66771.0,0.749827],[66767.0,0.0852],[66766.0,0.445252],[66762.0,0.25240353],[66756.0,0.04827475]],[[66772.0,0.09729129],[66779.0,0.002794],[66780.0,0.149746],[66781.0,0.36559],[66784.0,0.09414544]]]
["bitfinex","BTCUSD",1721433439250,[[66771.0,0.750827],[66767.0,0.0852],[66766.0,0.445252],[66762.0,0.25240353],[66756.0,0.04827475]],[[66772.0,0.09729129],[66779.0,0.002794],[66780.0,0.149746],[66781.0,0.36559],[66784.0,0.09414544]]]
["bitfinex","BTCUSD",1721433439865,[[66771.0,0.749827],[66767.0,0.0852],[66766.0,0.445252],[66762.0,0.25240353],[66756.0,0.04827475]],[[66772.0,0.09729129],[66779.0,0.002794],[66780.0,0.149746],[66781.0,0.36559],[66784.0,0.09414544]]]
["bitfinex","BTCUSD",1721433440081,[[66771.0,0.750827],[66767.0,0.0852],[66766.0,0.445252],[66762.0,0.25240353],[66756.0,0.04827475]],[[66772.0,0.09729129],[66779.0,0.002794],[66780.0,0.149746],[66781.0,0.36559],[66784.0,0.09414544]]]
["bitfinex","BTCUSD",1721433440442,[[66771.0,0.75723253],[66767.0,0.0852],[66766.0,0.445252],[66762.0,0.24595762],[66756.0,0.04827475]],[[66772.0,0.09729129],[66779.0,0.002794],[66780.0,0.149746],[66781.0,0.36559],[66784.0,0.09414544]]]
["bitfinex","BTCUSD",1721433441046,[[66771.0,0.75723253],[66767.0,0.0852],[66766.0,0.445252],[66762.0,0.24595762],[66761.0,0.00896957]],[[66772.0,0.09729129],[66779.0,0.002794],[66780.0,0.149746],[66781.0,0.36559],[66784.0,0.09414544]]]
["bitfinex","BTCUSD",1721433441681,[[66771.0,0.75723253],[66767.0,0.0852],[66766.0,0.445252],[66762.0,0.24595762],[66761.0,0.00896957]],[[66772.0,0.09729129],[66779.0,0.002794],[66780.0,0.149746],[66781.0,0.36559],[66783.0,0.384681]]]
["bitfinex","BTCUSD",1721433442055,[[66771.0,0.75723253],[66767.0,0.0852],[66766.0,0.445252],[66762.0,0.24595762],[66761.0,0.00896957]],[[66772.0,0.05074],[66773.0,0.04655129],[66779.0,0.002794],[66780.0,0.149746],[66781.0,0.36559]]]
["bitfinex","BTCUSD",1721433442277,[[66771.0,0.75723253],[66767.0,0.0852],[66766.0,0.445252],[66762.0,0.24595762],[66761.0,0.00896957]],[[66772.0,0.09729129],[66779.0,0.002794],[66780.0,0.149746],[66781.0,0.36559],[66795.0,0.05]]]
["bitfinex","BTCUSD",1721433442478,[[66771.0,0.75723253],[66767.0,0.0852],[66766.0,0.445252],[66762.0,0.24595762],[66761.0,0.00896957]],[[66772.0,0.09729129],[66779.0,0.002794],[66780.0,0.149746],[66781.0,0.36559],[66788.0,0.3440433]]]
["bitfinex","BTCUSD",1721433442596,[[66771.0,0.75623253],[66767.0,0.0852],[66766.0,0.445252],[66762.0,0.24595762],[66761.0,0.00896957]],[[66772.0,0.09729129],[66779.0,0.002794],[66780.0,0.149746],[66781.0,0.36559],[66788.0,0.3440433]]]
["bitfinex","BTCUSD",1721433442999,[[66771.0,0.75723253],[66767.0,0.0852],[66766.0,0.445252],[66762.0,0.24595762],[66761.0,0.00896957]],[[66772.0,0.09729129],[66779.0,0.002794],[66780.0,0.149746],[66781.0,0.36559],[66788.0,0.3440433]]]
["bitfinex","BTCUSD",1721433443199,[[66771.0,0.75723253],[66767.0,0.0852],[66766.0,0.445252],[66762.0,0.24595762],[66761.0,0.00896957]],[[66772.0,0.09729129],[66779.0,0.002794],[66780.0,0.149746],[66781.0,0.36559],[66788.0,0.299458]]]
["bitfinex","BTCUSD",1721433443411,[[66771.0,0.75723253],[66767.0,0.0852],[66766.0,0.445252],[66762.0,0.24595762],[66761.0,0.00896957]],[[66772.0,0.09729129],[66779.0,0.002794],[66780.0,0.149746],[66781.0,0.36559],[66788.0,0.3440433]]]
["bitfinex","BTCUSD",1721433443609,[[66771.0,0.75623253],[66767.0,0.0852],[66766.0,0.445252],[66762.0,0.24595762],[66761.0,0.00896957]],[[66772.0,0.09729129],[66779.0,0.002794],[66780.0,0.149746],[66781.0,0.36559],[66788.0,0.3440433]]]
["bitfinex","BTCUSD",1721433444222,[[66771.0,0.75723253],[66767.0,0.0852],[66766.0,0.445252],[66762.0,0.24595762],[66761.0,0.00896957]],[[66772.0,0.09729129],[66779.0,0.002794],[66780.0,0.149746],[66781.0,0.36559],[66788.0,0.3440433]]]
["bitfinex","BTCUSD",1721433444417,[[66771.0,0.75723253],[66767.0,0.0852],[66766.0,0.445252],[66762.0,0.24595762],[66761.0,0.00896957]],[[66772.0,0.09729129],[66779.0,0.002794],[66780.0,0.149746],[66781.0,0.36559],[66788.0,0.299458]]]
["bitfinex","BTCUSD",1721433444625,[[66771.0,0.75723253],[66767.0,0.0852],[66766.0,0.445252],[66762.0,0.24595762],[66761.0,0.00896957]],[[66772.0,0.09729129],[66779.0,0.002794],[66780.0,0.149746],[66781.0,0.36559],[66788.0,0.34406554]]]
["bitfinex","BTCUSD",1721433444822,[[66771.0,0.75723253],[66767.0,0.0852],[66766.0,0.445252],[66762.0,0.24595762],[66761.0,0.00896957]],[[66772.0,0.09729129],[66775.0,0.0814],[66779.0,0.002794],[66780.0,0.149746],[66781.0,0.36559]]]
["bitfinex","BTCUSD",1721433445595,[[66771.0,0.75723253],[66766.0,0.445252],[66764.0,0.0852],[66762.0,0.24595762],[66755.0,0.0716247]],[[66772.0,0.09729129],[66773.0,0.0661],[66775.0,0.0814],[66779.0,0.002794],[66780.0,0.149746]]]
["bitfinex","BTCUSD",1721433446048,[[66771.0,0.75723253],[66766.0,0.445252],[66764.0,0.0852],[66762.0,0.24595762],[66755.0,0.06817599]],[[66772.0,0.09729129],[66773.0,0.0661],[66775.0,0.0814],[66779.0,0.002794],[66780.0,0.149746]]]
["bitfinex","BTCUSD",1721433446249,[[66771.0,0.00840553],[66762.0,0.00410021],[66760.0,0.1586476],[66756.0,0.34443266],[66755.0,0.000924]],[[66772.0,0.77928029],[66774.0,0.299522],[66779.0,0.07996879],[66781.0,0.05],[66782.0,0.05]]]
["bitfinex","BTCUSD",1721433446454,[[66771.0,0.00840553],[66762.0,0.00410021],[66760.0,0.1586476],[66755.0,0.000924]],[[66772.0,0.77928029],[66774.0,0.299522],[66779.0,0.07996879],[66781.0,0.05],[66782.0,0.05]]]
["bitfinex","BTCUSD",1721433446455,[[66771.0,0.00840553],[66762.0,0.00410021],[66760.0,0.0088596],[66755.0,0.000924],[66754.0,0.000924]],[[66772.0,1.07880629],[66779.0,0.07717479],[66780.0,0.09460754],[66782.0,0.06691132],[66783.0,0.05]]]
["bitfinex","BTCUSD",1721433446655,[[66771.0,0.002],[66761.0,0.149787],[66760.0,0.0088596],[66759.0,0.897665],[66757.0,0.299592]],[[66772.0,1.07880629],[66779.0,0.07717479],[66780.0,0.09460754],[66782.0,0.06691132]]]
["bitfinex","BTCUSD",1721433446656,[[66771.0,0.002],[66761.0,0.149787],[66760.0,0.0088596],[66759.0,0.897665],[66757.0,0.299592]],[[66772.0,1.37833229],[66778.0,0.04460754],[66779.0,0.07717479],[66780.0,0.11691132],[66782.0,0.13921509]]]
["bitfinex","BTCUSD",1721433446834,[[66771.0,0.002],[66761.0,0.149787],[66759.0,0.897665],[66757.0,0.299592],[66743.0,0.54211419]],[[66772.0,1.07880629],[66778.0,0.04460754],[66779.0,0.07717479],[66780.0,0.11691132],[66781.0,0.299488]]]
["bitfinex","BTCUSD",1721433447042,[[66771.0,0.002],[66761.0,0.149787],[66759.0,0.897665],[66757.0,0.299592],[66753.0,0.300534]],[[66772.0,1.07880629],[66776.0,0.299512],[66778.0,0.04460754],[66779.0,0.07717479],[66780.0,0.11691132]]]
["bitfinex","BTCUSD",1721433447383,[[66761.0,0.149787],[66759.0,0.897665],[66757.0,0.299592],[66753.0,0.300534],[66743.0,0.38932132]],[[66766.0,0.1475],[66767.0,0.149776],[66768.0,0.299546],[66772.0,0.48201729],[66776.0,0.299512]]]
["bitfinex","BTCUSD",1721433447593,[[66761.0,0.149787],[66759.0,0.897665],[66757.0,0.299592],[66753.0,0.300534],[66743.0,0.54211419]],[[66762.0,0.04655129],[66766.0,0.1475],[66767.0,0.149776],[66768.0,0.299546],[66769.0,0.0852]]]
["bitfinex","BTCUSD",1721433447797,[[66761.0,0.27414239],[66759.0,0.897665],[66757.0,0.299592],[66753.0,0.300534],[66747.0,0.04484429]],[[66762.0,0.04655129],[66766.0,0.1475],[66767.0,0.149776],[66768.0,0.299546],[66769.0,0.0852]]]
["bitfinex","BTCUSD",1721433448012,[[66761.0,0.149787],[66759.0,0.897665],[66757.0,0.299592],[66753.0,0.300534],[66747.0,0.04484429]],[[66762.0,0.04655129],[66766.0,0.1475],[66767.0,0.149776],[66768.0,0.299546],[66769.0,0.0852]]]
["bitfinex","BTCUSD",1721433448436,[[66761.0,0.27414258],[66759.0,0.897665],[66757.0,0.299592],[66753.0,0.300534],[66747.0,0.04484429]],[[66762.0,0.04655129],[66766.0,0.1475],[66767.0,0.149776],[66768.0,0.299546],[66769.0,0.0852]]]
["bitfinex","BTCUSD",1721433448643,[[66761.0,0.27414258],[66759.0,0.897665],[66757.0,0.299592],[66753.0,0.300534],[66747.0,0.04484429]],[[66762.0,0.04655129],[66766.0,0.1505],[66767.0,0.149776],[66768.0,0.299546],[66769.0,0.0852]]]
["bitfinex","BTCUSD",1721433448840,[[66761.0,0.27614258],[66759.0,0.897665],[66757.0,0.299592],[66753.0,0.300534],[66747.0,0.04484429]],[[66762.0,0.04655129],[66766.0,0.1505],[66767.0,0.149776],[66768.0,0.299546],[66769.0,0.0852]]]
["bitfinex","BTCUSD",1721433449040,[[66761.0,0.27614258],[66759.0,0.897665],[66757.0,0.299592],[66753.0,0.300534],[66747.0,0.04484429]],[[66762.0,0.04655129],[66766.0,0.1475],[66767.0,0.149776],[66768.0,0.299546],[66769.0,0.0852]]]
["bitfinex","BTCUSD",1721433449257,[[66761.0,0.27814258],[66759.0,0.897665],[66757.0,0.299592],[66753.0,0.300534],[66747.0,0.04484429]],[[66762.0,0.04655129],[66766.0,0.1475],[66767.0,0.149776],[66768.0,0.299546],[66769.0,0.0852]]]
["bitfinex","BTCUSD",1721433449882,[[66761.0,0.27814258],[66759.0,0.897665],[66757.0,0.299592],[66753.0,0.300534],[66747.0,0.04484429]],[[66762.0,0.04655129],[66766.0,0.297277],[66768.0,0.299546],[66769.0,0.0852],[66820.0,0.00837]]]
["bitfinex","BTCUSD",1721433450584,[[66761.0,0.27614258],[66759.0,0.897665],[66757.0,0.299592],[66753.0,0.300534],[66746.0,0.04484429]],[[66762.0,0.04655129],[66766.0,0.297277],[66768.0,0.299546],[66769.0,0.0852],[66820.0,0.00837]]]
["bitfinex","BTCUSD",1721433450909,[[66761.0,0.27514258],[66759.0,0.897665],[66757.0,0.299592],[66753.0,0.300534],[66746.0,0.04484429]],[[66762.0,0.04655129],[66766.0,0.297277],[66768.0,0.299546],[66769.0,0.0852],[66773.0,0.00905567]]]
["bitfinex","BTCUSD",1721433451108,[[66761.0,0.27614256],[66759.0,0.897665],[66757.0,0.299592],[66753.0,0.300534],[66746.0,0.04484331]],[[66762.0,0.04655129],[66766.0,0.297277],[66768.0,0.299546],[66769.0,0.0852],[66773.0,0.00905567]]]
["bitfinex","BTCUSD",1721433451242,[[66761.0,0.28025225],[66759.0,0.897665],[66757.0,0.299592],[66753.0,0.300534],[66746.0,0.04484331]],[[66762.0,0.04655129],[66766.0,0.297277],[66768.0,0.299546],[66769.0,0.0852],[66773.0,0.00905567]]]
["bitfinex","BTCUSD",1721433451857,[[66771.0,0.449296],[66765.0,0.299558],[66761.0,1.13339792],[66760.0,0.00299584],[66759.0,0.683284]],[[66772.0,0.05074],[66777.0,0.04655129],[66780.0,0.13211797],[66782.0,0.16442396],[66787.0,0.299462]]]
["bitfinex","BTCUSD",1721433452065,[[66771.0,0.66284771],[66768.0,0.299542],[66762.0,0.45395074],[66761.0,0.29055093],[66759.0,0.598084]],[[66772.0,0.05074],[66775.0,0.04930846],[66777.0,0.04655129],[66780.0,0.0652],[66782.0,0.16442396]]]
["bitfinex","BTCUSD",1721433452066,[[66771.0,0.66284771],[66768.0,0.299542],[66762.0,0.45395074],[66761.0,0.29055093],[66759.0,0.598084]],[[66772.0,0.05074],[66775.0,0.04930846],[66777.0,0.04655129],[66780.0,0.0652],[66782.0,0.224941]]]
["bitfinex","BTCUSD",1721433452259,[[66771.0,0.66284771],[66768.0,0.299542],[66762.0,0.45395074],[66761.0,0.29055093],[66759.0,0.598084]],[[66782.0,0.224941]]]
["bitfinex","BTCUSD",1721433452260,[[66782.0,0.20972771],[66771.0,0.60932168],[66768.0,0.299542],[66762.0,0.45395074],[66761.0,0.29055093]],[[66789.0,0.08604],[66792.0,0.08922396],[66794.0,0.16152995],[66800.0,0.13383595],[66801.0,0.05]]]
["bitfinex","BTCUSD",1721433452460,[[66782.0,0.20972771],[66775.0,0.149755],[66774.0,0.299516],[66771.0,0.48498485],[66768.0,0.299542]],[[66789.0,0.08604],[66794.0,0.16152995],[66801.0,0.05]]]
["bitfinex","BTCUSD",1721433452461,[[66782.0,0.20972771],[66775.0,0.149755],[66774.0,0.299516],[66771.0,0.48498485],[66768.0,0.299542]],[[66783.0,0.149738],[66789.0,0.13065198],[66790.0,0.299447],[66791.0,0.06691797],[66793.0,0.08922396]]]
["bitfinex","BTCUSD",1721433452661,[[66782.0,0.20972771],[66775.0,0.149755],[66774.0,0.299516],[66771.0,0.48096997],[66768.0,0.299542]],[[66783.0,0.149738],[66785.0,0.14952758],[66789.0,0.13065198],[66790.0,0.299447],[66791.0,0.06691797]]]
["bitfinex","BTCUSD",1721433452910,[[66782.0,0.20972771],[66775.0,0.149755],[66774.0,0.299516],[66771.0,0.48096997],[66768.0,0.299542]],[[66783.0,0.149738],[66785.0,0.1],[66789.0,0.13065198],[66790.0,0.299447],[66791.0,0.06691797]]]
["bitfinex","BTCUSD",1721433453267,[[66782.0,0.20972771],[66776.0,0.149753],[66774.0,0.299516],[66771.0,0.48096997],[66768.0,0.299542]],[[66783.0,0.149738],[66785.0,0.1],[66789.0,0.13065198],[66790.0,0.299447],[66791.0,0.06691797]]]
["bitfinex","BTCUSD",1721433453488,[[66782.0,0.21363834],[66776.0,0.149753],[66774.0,0.299516],[66771.0,0.39576997],[66768.0,0.299542]],[[66783.0,0.149738],[66785.0,0.1],[66789.0,0.13065198],[66790.0,0.299447],[66791.0,0.06691797]]]
["bitfinex","BTCUSD",1721433453489,[[66782.0,0.21363834],[66776.0,0.149753],[66774.0,0.299516],[66771.0,0.39576997],[66768.0,0.299542]],[[66783.0,0.234938],[66785.0,0.1],[66789.0,0.04545198],[66790.0,0.299447],[66791.0,0.06691797]]]
["bitfinex","BTCUSD",1721433453830,[[66782.0,0.21363834],[66780.0,0.0654],[66779.0,0.0754],[66777.0,0.299502],[66774.0,0.299516]],[[66785.0,0.1],[66789.0,0.04545198],[66790.0,0.299447]]]
["bitfinex","BTCUSD",1721433453831,[[66782.0,0.21363834],[66780.0,0.0654],[66779.0,0.0754],[66777.0,0.299502],[66774.0,0.299516]],[[66785.0,0.1],[66786.0,0.03328765],[66787.0,0.299463],[66788.0,0.04461198],[66789.0,0.00084]]]
["bitfinex","BTCUSD",1721433454003,[[66782.0,0.21363834],[66779.0,0.225146],[66777.0,0.299502],[66776.0,0.0654],[66774.0,0.384716]],[[66784.0,0.002794],[66785.0,0.149734],[66786.0,0.12431775],[66787.0,0.299463],[66789.0,0.00084]]]
["bitfinex","BTCUSD",1721433454786,[[66782.0,0.21563834],[66779.0,0.225146],[66777.0,0.299502],[66776.0,0.0654],[66774.0,0.384716]],[[66783.0,0.024],[66784.0,0.002794],[66785.0,0.149734],[66786.0,0.12431775],[66787.0,0.299463]]]
["bitfinex","BTCUSD",1721433454982,[[66782.0,0.21463834],[66779.0,0.225146],[66777.0,0.299502],[66776.0,0.0654],[66774.0,0.384716]],[[66783.0,0.012],[66785.0,0.149734],[66786.0,0.12431775],[66787.0,0.299463],[66808.0,0.002794]]]
["bitfinex","BTCUSD",1721433455202,[[66782.0,0.21463834],[66780.0,0.149745],[66779.0,0.0754],[66777.0,0.299502],[66776.0,0.0654]],[[66783.0,0.012],[66784.0,0.002794],[66785.0,0.149734],[66786.0,0.12431775],[66787.0,0.299463]]]
["bitfinex","BTCUSD",1721433455410,[[66782.0,0.21463834],[66780.0,0.149745],[66779.0,0.0754],[66777.0,0.299502],[66776.0,0.0654]],[[66784.0,0.01],[66785.0,0.149734],[66786.0,0.12431775],[66787.0,0.299463],[66788.0,0.0652]]]
["bitfinex","BTCUSD",1721433455786,[[66782.0,0.21463834],[66780.0,0.149745],[66779.0,0.0754],[66777.0,0.299502],[66776.0,0.0654]],[[66783.0,0.002794],[66784.0,0.02],[66785.0,0.149734],[66786.0,0.12431775],[66787.0,0.299463]]]
["bitfinex","BTCUSD",1721433456307,[[66782.0,0.21463834],[66779.0,0.0754],[66777.0,0.299502],[66776.0,0.0654]],[[66783.0,0.002794],[66784.0,0.02],[66785.0,0.149734],[66786.0,0.12431775],[66787.0,0.299463]]]
["bitfinex","BTCUSD",1721433456308,[[66782.0,0.21463834],[66781.0,0.149742],[66779.0,0.0754],[66777.0,0.599005],[66776.0,0.0654]],[[66783.0,0.002794],[66784.0,0.02],[66786.0,0.12431775],[66787.0,0.449194],[66796.0,0.09920469]]]
["bitfinex","BTCUSD",1721433456533,[[66782.0,0.21463834],[66781.0,0.149742],[66779.0,0.0754],[66777.0,0.599005],[66776.0,0.0654]],[[66783.0,0.002794],[66784.0,0.02],[66786.0,0.27404875],[66787.0,0.299463],[66796.0,0.09920469]]]
["bitfinex","BTCUSD",1721433456764,[[66782.0,0.21463834],[66781.0,0.149742],[66779.0,0.0754],[66777.0,0.599005],[66776.0,0.0654]],[[66783.0,0.002794],[66784.0,0.02],[66786.0,0.27404875],[66787.0,0.30847285],[66796.0,0.09920469]]]
["bitfinex","BTCUSD",1721433456950,[[66782.0,0.21463834],[66781.0,0.149742],[66777.0,0.599005],[66774.0,0.299516],[66772.0,0.0654]],[[66783.0,0.002794],[66784.0,0.02],[66786.0,0.27404875],[66787.0,0.30847285],[66788.0,0.1504]]]
["bitfinex","BTCUSD",1721433457166,[[66782.0,0.21463834],[66781.0,0.149742],[66777.0,0.599005],[66774.0,0.299516],[66772.0,0.0654]],[[66783.0,0.010794],[66784.0,0.01],[66786.0,0.27404875],[66787.0,0.30847285],[66788.0,0.1504]]]
["bitfinex","BTCUSD",1721433457327,[[66782.0,0.21563834],[66781.0,0.149742],[66777.0,0.599005],[66774.0,0.299516],[66772.0,0.0654]],[[66783.0,0.017],[66784.0,0.01],[66785.0,0.002794],[66786.0,0.27404875],[66787.0,0.30847285]]]
["bitfinex","BTCUSD",1721433458729,[[66782.0,0.36537834],[66779.0,0.29949],[66777.0,0.299502],[66774.0,0.299516],[66772.0,0.0654]],[[66783.0,0.017],[66784.0,0.01],[66785.0,0.002794],[66786.0,0.12431775],[66787.0,0.00900985]]]
["bitfinex","BTCUSD",1721433458941,[[66782.0,0.36537834],[66779.0,0.29949],[66774.0,0.299516],[66772.0,0.0654]],[[66783.0,0.017],[66784.0,0.01],[66785.0,0.002794],[66786.0,0.12431775],[66787.0,0.00900985]]]
["bitfinex","BTCUSD",1721433458942,[[66782.0,0.66485934],[66779.0,0.29949],[66774.0,0.384716],[66772.0,0.0654],[66771.0,0.0754]],[[66783.0,0.017],[66784.0,0.01],[66785.0,0.002794],[66786.0,0.02431775],[66787.0,0.10900985]]]
["bitfinex","BTCUSD",1721433459138,[[66782.0,0.73025934],[66781.0,0.0754],[66779.0,0.29949],[66774.0,0.384716],[66760.0,0.09482999]],[[66783.0,0.017],[66784.0,0.01],[66786.0,0.02431775],[66787.0,0.00900985],[66788.0,0.102794]]]
["bitfinex","BTCUSD",1721433459345,[[66782.0,0.73025934],[66781.0,0.0754],[66779.0,0.29949],[66774.0,0.384716],[66760.0,0.09482999]],[[66783.0,0.017],[66784.0,0.01],[66786.0,0.02431775],[66787.0,0.00900985],[66789.0,0.103634]]]
["bitfinex","BTCUSD",1721433459537,[[66782.0,0.73025934],[66781.0,0.0754],[66779.0,0.29949],[66774.0,0.384716],[66760.0,0.09482999]],[[66783.0,0.017],[66784.0,0.01],[66786.0,0.02431775],[66787.0,0.00900985],[66788.0,0.002794]]]
["bitfinex","BTCUSD",1721433459859,[[66782.0,0.73025934],[66781.0,0.0754],[66779.0,0.29949],[66774.0,0.384716],[66764.0,0.05]],[[66783.0,0.017],[66784.0,0.01],[66786.0,0.02431775],[66788.0,0.002794],[66799.0,0.05]]]
["bitfinex","BTCUSD",1721433460721,[[66782.0,0.73025934],[66781.0,0.0754],[66779.0,0.29949],[66774.0,0.384716],[66764.0,0.05]],[[66783.0,0.017],[66784.0,0.01],[66786.0,0.02431775],[66788.0,0.002794],[66789.0,0.250565]]]
["bitfinex","BTCUSD",1721433460900,[[66782.0,0.73025934],[66781.0,0.0754],[66779.0,0.29949],[66774.0,0.384716],[66764.0,0.05]],[[66783.0,0.017],[66784.0,0.01],[66786.0,0.02431775],[66789.0,0.250565],[66791.0,0.384642]]]
["bitfinex","BTCUSD",1721433461101,[[66782.0,0.73025934],[66781.0,0.0754],[66779.0,0.29949],[66774.0,0.384716],[66765.0,0.05]],[[66783.0,0.017],[66784.0,0.01],[66786.0,0.02431775],[66788.0,0.002794],[66789.0,0.250565]]]
["bitfinex","BTCUSD",1721433461663,[[66782.0,0.73025934],[66781.0,0.0754],[66779.0,0.29949],[66777.0,0.299502],[66774.0,0.0852]],[[66783.0,0.017],[66784.0,0.01],[66786.0,0.02431775],[66788.0,0.002794],[66789.0,0.10084]]]
["bitfinex","BTCUSD",1721433461889,[[66782.0,0.73025934],[66781.0,0.0754],[66779.0,0.29949],[66777.0,0.299502],[66774.0,0.0852]],[[66783.0,0.017],[66784.0,0.01],[66786.0,0.02431775],[66789.0,0.00084],[66790.0,0.11182682]]]
["bitfinex","BTCUSD",1721433462048,[[66782.0,0.73025934],[66781.0,0.0754],[66779.0,0.29949],[66777.0,0.299502],[66774.0,0.0852]],[[66783.0,0.017],[66784.0,0.01],[66786.0,0.02431775],[66789.0,0.153359],[66790.0,0.10903282]]]
["bitfinex","BTCUSD",1721433462247,[[66782.0,0.73025934],[66781.0,0.0754],[66779.0,0.29949],[66777.0,0.299502],[66774.0,0.0852]],[[66783.0,0.017],[66784.0,0.01],[66786.0,0.02431775],[66788.0,0.002794],[66789.0,0.150565]]]
["bitfinex","BTCUSD",1721433463124,[[66782.0,0.73025934],[66781.0,0.0754],[66779.0,0.29949],[66778.0,0.0852],[66777.0,0.299502]],[[66783.0,0.017],[66784.0,0.01],[66786.0,0.02431775],[66788.0,0.002794],[66789.0,0.150565]]]
["bitfinex","BTCUSD",1721433464786,[[66782.0,0.66485934],[66781.0,0.0754],[66779.0,0.29949],[66778.0,0.0852],[66777.0,0.299502]],[[66783.0,0.017],[66784.0,0.01],[66786.0,0.02431775],[66788.0,0.002794],[66789.0,0.150565]]]
["bitfinex","BTCUSD",1721433464917,[[66782.0,0.66485934],[66779.0,0.29949],[66778.0,0.0852],[66777.0,0.299502]],[[66783.0,0.017],[66784.0,0.01],[66786.0,0.02431775],[66788.0,0.002794],[66789.0,0.150565]]]
["bitfinex","BTCUSD",1721433464918,[[66782.0,0.66485934],[66779.0,0.36489],[66778.0,0.0852],[66777.0,0.299502],[66763.0,0.46304871]],[[66783.0,0.017],[66784.0,0.01],[66786.0,0.02431775],[66788.0,0.002794],[66789.0,0.150565]]]
["bitfinex","BTCUSD",1721433465121,[[66782.0,0.66485934],[66779.0,0.29949],[66778.0,0.0852],[66777.0,0.299502],[66776.0,0.0754]],[[66783.0,0.017],[66784.0,0.01],[66786.0,0.02431775],[66788.0,0.002794],[66789.0,0.150565]]]
["bitfinex","BTCUSD",1721433465545,[[66782.0,0.66485934],[66779.0,0.29949],[66777.0,0.299502],[66776.0,0.0754],[66775.0,0.1506]],[[66783.0,0.017],[66784.0,0.01],[66786.0,0.02431775],[66788.0,0.002794],[66789.0,0.150565]]]
["bitfinex","BTCUSD",1721433470065,[[66782.0,0.66485934],[66779.0,0.29949],[66777.0,0.299502],[66776.0,0.0754],[66775.0,0.1506]],[[66783.0,0.01784],[66784.0,0.01],[66786.0,0.02431775],[66788.0,0.002794],[66789.0,0.150565]]]
["bitfinex","BTCUSD",1721433472120,[[66782.0,0.66485934],[66779.0,0.29949],[66777.0,0.299502],[66776.0,0.0754],[66775.0,0.1506]],[[66783.0,0.01784],[66784.0,0.074],[66785.0,0.0825],[66786.0,0.02431775],[66788.0,0.002794]]]
["bitfinex","BTCUSD",1721433472665,[[66783.0,0.149737],[66782.0,0.30539163],[66779.0,0.29949],[66777.0,0.299502],[66776.0,0.0754]],[[66789.0,0.13949504],[66815.0,0.002794],[67124.0,40.0],[67747.0,0.0001812],[67748.0,0.0011]]]
["bitfinex","BTCUSD",1721433472875,[[66783.0,0.149737],[66782.0,0.30539163],[66779.0,0.29949],[66777.0,0.299502],[66776.0,0.0754]],[[66788.0,0.002794],[66789.0,0.13949504],[66853.0,0.21308446],[66888.0,0.31221918],[67104.0,0.6517582]]]
["bitfinex","BTCUSD",1721433473083,[[66784.0,0.00389167],[66783.0,0.149737],[66782.0,0.301481],[66779.0,0.29949],[66777.0,0.299502]],[[66788.0,0.002794],[66789.0,0.13949504],[66804.0,0.45664779],[66853.0,0.21308446],[66888.0,0.31221918]]]
["bitfinex","BTCUSD",1721433473421,[[66784.0,0.00389167],[66783.0,0.149737],[66782.0,0.301481],[66779.0,0.29949],[66777.0,0.299502]],[[66788.0,0.002794],[66789.0,0.13949504],[66797.0,0.11149084],[66798.0,0.299412],[66804.0,0.45664779]]]
["bitfinex","BTCUSD",1721433473627,[[66784.0,0.00389167],[66783.0,0.149737],[66782.0,0.300481],[66779.0,0.29949],[66777.0,0.299502]],[[66788.0,0.002794],[66789.0,0.13949504],[66797.0,0.11149084],[66798.0,0.299412],[66804.0,0.45664779]]]
["bitfinex","BTCUSD",1721433473827,[[66784.0,0.00389167],[66783.0,0.150737],[66782.0,0.300481],[66779.0,0.29949],[66777.0,0.299502]],[[66788.0,0.002794],[66789.0,0.15349504],[66792.0,0.12980359],[66794.0,0.36633639],[66796.0,0.13841188]]]
["bitfinex","BTCUSD",1721433474243,[[66784.0,0.00389167],[66783.0,0.149737],[66782.0,0.300481],[66779.0,0.29949],[66777.0,0.299502]],[[66788.0,0.002794],[66789.0,0.13949504],[66792.0,0.12980359],[66794.0,0.36633639],[66796.0,0.13841188]]]
["bitfinex","BTCUSD",1721433474443,[[66784.0,0.00389167],[66783.0,0.149737],[66782.0,0.300481],[66779.0,0.29949],[66777.0,0.299502]],[[66788.0,0.002794],[66789.0,0.13949504],[66792.0,0.12980359],[66794.0,0.36633639],[66795.0,0.08920719]]]
["bitfinex","BTCUSD",1721433474698,[[66784.0,0.00489167],[66783.0,0.149737],[66782.0,0.300481],[66779.0,0.29949],[66777.0,0.299502]],[[66788.0,0.002794],[66789.0,0.13949504],[66792.0,0.12980359],[66794.0,0.36633639],[66795.0,0.08920719]]]
["bitfinex","BTCUSD",1721433474699,[[66784.0,0.00489167],[66783.0,0.149737],[66782.0,0.300481],[66779.0,0.29949],[66777.0,0.299502]],[[66788.0,0.016794],[66789.0,0.13949504],[66792.0,0.12980359],[66794.0,0.36633639],[66795.0,0.08920719]]]
["bitfinex","BTCUSD",1721433474844,[[66784.0,0.00489167],[66783.0,0.149737],[66782.0,0.299481],[66779.0,0.29949],[66777.0,0.299502]],[[66788.0,0.016794],[66789.0,0.13949504],[66792.0,0.12980359],[66793.0,0.14408018],[66794.0,0.299431]]]
["bitfinex","BTCUSD",1721433475290,[[66784.0,0.00589167],[66783.0,0.149737],[66782.0,0.299481],[66779.0,0.29949],[66777.0,0.299502]],[[66788.0,0.021794],[66789.0,0.13949504],[66792.0,0.12980359],[66793.0,0.07717479],[66794.0,0.36633639]]]
["bitfinex","BTCUSD",1721433475665,[[66784.0,0.00589167],[66783.0,0.149737],[66782.0,0.299481],[66779.0,0.29949],[66777.0,0.299502]],[[66788.0,0.021794],[66789.0,0.13949504],[66791.0,0.34404659],[66792.0,0.0852],[66793.0,0.14408018]]]
["bitfinex","BTCUSD",1721433475845,[[66784.0,0.00589167],[66783.0,0.149737],[66782.0,0.299481],[66779.0,0.29949],[66777.0,0.299502]],[[66788.0,0.085794],[66789.0,0.22199504],[66791.0,0.34404659],[66792.0,0.0852],[66793.0,0.14408018]]]
["bitfinex","BTCUSD",1721433476195,[[66784.0,0.00589167],[66783.0,0.149737],[66782.0,0.299481],[66779.0,0.29949],[66777.0,0.299502]],[[66788.0,0.021794],[66789.0,0.13949504],[66791.0,0.299443],[66792.0,0.10860359],[66793.0,0.14408018]]]
["bitfinex","BTCUSD",1721433476409,[[66784.0,0.22042767],[66782.0,0.299481],[66779.0,0.29949],[66777.0,0.299502],[66763.0,0.51304871]],[[66788.0,0.021794],[66789.0,0.13949504],[66791.0,0.34404659],[66792.0,0.064],[66793.0,0.22658018]]]
["bitfinex","BTCUSD",1721433476603,[[66784.0,0.07069167],[66782.0,0.449219],[66779.0,0.38469],[66777.0,0.299502],[66763.0,0.51304871]],[[66788.0,0.171521],[66791.0,0.34404659],[66792.0,0.064],[66793.0,0.22658018],[66841.0,0.07717479]]]
["bitfinex","BTCUSD",1721433476813,[[66784.0,0.07069167],[66782.0,0.149738],[66779.0,0.38469],[66777.0,0.299502],[66773.0,0.299518]],[[66788.0,0.171521],[66791.0,0.34404659],[66792.0,0.363441],[66793.0,0.22658018],[66841.0,0.57717479]]]
["bitfinex","BTCUSD",1721433477029,[[66784.0,0.07069167],[66782.0,0.149738],[66779.0,0.38469],[66777.0,0.299502],[66773.0,0.299518]],[[66787.0,0.149729],[66788.0,0.021794],[66791.0,0.34404659],[66792.0,0.363441],[66793.0,0.22658018]]]
["bitfinex","BTCUSD",1721433477226,[[66784.0,0.00589167],[66782.0,0.149738],[66781.0,0.0648],[66779.0,0.38469],[66777.0,0.299502]],[[66787.0,0.149729],[66788.0,0.021794],[66791.0,0.34404659],[66792.0,0.363441],[66793.0,0.22658018]]]
["bitfinex","BTCUSD",1721433477227,[[66784.0,0.00589167],[66782.0,0.149738],[66781.0,0.0648],[66779.0,0.38469],[66777.0,0.299502]],[[66786.0,0.002794],[66787.0,0.149729],[66788.0,0.019],[66791.0,0.34405443],[66792.0,0.363441]]]
["bitfinex","BTCUSD",1721433477649,[[66784.0,0.00589167],[66782.0,0.149738],[66781.0,0.0648],[66779.0,0.29949],[66777.0,0.299502]],[[66786.0,0.002794],[66787.0,0.149729],[66788.0,0.019],[66791.0,0.344058],[66792.0,0.363441]]]
["bitfinex","BTCUSD",1721433477801,[[66784.0,0.00489167],[66782.0,0.149738],[66781.0,0.0648],[66779.0,0.29949],[66777.0,0.299502]],[[66786.0,0.002794],[66787.0,0.149729],[66788.0,0.005],[66791.0,0.344058],[66792.0,0.363441]]]
["bitfinex","BTCUSD",1721433478624,[[66784.0,0.00489167],[66782.0,0.149738],[66781.0,0.0648],[66779.0,0.29949],[66777.0,0.299502]],[[66786.0,0.002794],[66787.0,0.149729],[66791.0,0.344058],[66792.0,0.363441]]]
["bitfinex","BTCUSD",1721433478625,[[66784.0,0.00389167],[66782.0,0.149738],[66781.0,0.0648],[66779.0,0.29949],[66777.0,0.299502]],[[66786.0,0.002794],[66787.0,0.149729],[66791.0,0.344058],[66792.0,0.363441],[66839.0,0.01037]]]
["bitfinex","BTCUSD",1721433479069,[[66784.0,0.001],[66782.0,0.149738],[66781.0,0.0648],[66779.0,0.29949],[66777.0,0.299502]],[[66786.0,0.002794],[66787.0,0.154729],[66791.0,0.344058],[66792.0,0.363441],[66839.0,0.51037]]]
["bitfinex","BTCUSD",1721433479247,[[66785.0,0.0038822],[66784.0,0.001],[66782.0,0.149738],[66781.0,0.0648],[66779.0,0.29949]],[[66786.0,0.002794],[66787.0,0.166729],[66791.0,0.344058],[66792.0,0.363441],[66839.0,0.01037]]]
["bitfinex","BTCUSD",1721433479454,[[66785.0,0.0038822],[66784.0,0.001],[66782.0,0.149738],[66781.0,0.0648],[66779.0,0.29949]],[[66786.0,0.002794],[66787.0,0.166729],[66791.0,0.344058],[66792.0,0.363441],[66794.0,0.299431]]]
["bitfinex","BTCUSD",1721433479656,[[66785.0,0.0038822],[66784.0,0.001],[66782.0,0.149738],[66781.0,0.0648],[66779.0,0.29949]],[[66786.0,0.002794],[66787.0,0.154729],[66791.0,0.299443],[66792.0,0.408056],[66794.0,0.299431]]]
["bitfinex","BTCUSD",1721433480003,[[66785.0,0.0038822],[66784.0,0.002],[66782.0,0.149738],[66781.0,0.0648],[66779.0,0.29949]],[[66786.0,0.013794],[66787.0,0.154729],[66791.0,0.299443],[66792.0,0.363441],[66793.0,0.15967479]]]
["bitfinex","BTCUSD",1721433480206,[[66785.0,0.0038822],[66784.0,0.002],[66782.0,0.149738],[66781.0,0.0648],[66779.0,0.29949]],[[66786.0,0.011],[66787.0,0.154729],[66791.0,0.299443],[66792.0,0.363441],[66793.0,0.15967479]]]
["bitfinex","BTCUSD",1721433480427,[[66785.0,0.0038822],[66784.0,0.001],[66782.0,0.149738],[66781.0,0.0648],[66779.0,0.29949]],[[66786.0,0.011],[66787.0,0.149729],[66791.0,0.299443],[66792.0,0.4080681],[66793.0,0.15967479]]]
["bitfinex","BTCUSD",1721433480655,[[66785.0,0.0038822],[66782.0,0.149738],[66781.0,0.0648],[66779.0,0.29949],[66766.0,0.15684441]],[[66787.0,0.149729],[66789.0,0.002794],[66791.0,0.299443],[66792.0,0.4080681],[66793.0,0.15967479]]]
["bitfinex","BTCUSD",1721433480863,[[66785.0,0.0058822],[66782.0,0.149738],[66781.0,0.0648],[66779.0,0.29949],[66767.0,0.15684441]],[[66786.0,0.013794],[66787.0,0.149729],[66791.0,0.299443],[66792.0,0.4080681],[66793.0,0.15967479]]]
["bitfinex","BTCUSD",1721433481034,[[66785.0,0.002],[66782.0,0.149738],[66781.0,0.0648],[66779.0,0.29949],[66766.0,0.15684441]],[[66786.0,0.011],[66787.0,0.149729],[66789.0,0.002794],[66791.0,0.299443],[66792.0,0.4080681]]]
["bitfinex","BTCUSD",1721433481235,[[66785.0,0.0058822],[66782.0,0.149738],[66781.0,0.0648],[66779.0,0.29949],[66766.0,0.15684441]],[[66786.0,0.011],[66787.0,0.149729],[66789.0,0.002794],[66791.0,0.299443],[66792.0,0.4080681]]]
["bitfinex","BTCUSD",1721433481558,[[66785.0,0.0058822],[66782.0,0.149738],[66781.0,0.0648],[66779.0,0.29949]],[[66786.0,0.011],[66787.0,0.149729],[66789.0,0.002794],[66791.0,0.299443],[66792.0,0.4080681]]]
["bitfinex","BTCUSD",1721433481559,[[66785.0,0.002],[66782.0,0.149738],[66781.0,0.0648],[66779.0,0.29949],[66769.0,0.15684441]],[[66786.0,0.011],[66787.0,0.149729],[66789.0,0.002794],[66791.0,0.3440701],[66792.0,0.363441]]]
["bitfinex","BTCUSD",1721433481789,[[66785.0,0.002],[66782.0,0.149738],[66781.0,0.0648],[66779.0,0.29949],[66760.0,0.16214209]],[[66786.0,0.013794],[66787.0,0.149729],[66791.0,0.299443],[66792.0,0.4080681],[66793.0,0.15967479]]]
["bitfinex","BTCUSD",1721433481983,[[66785.0,0.002],[66782.0,0.149738],[66781.0,0.0648],[66779.0,0.29949],[66769.0,0.15691534]],[[66786.0,0.013794],[66787.0,0.149729],[66791.0,0.299443],[66792.0,0.4080681],[66793.0,0.15967479]]]
["bitfinex","BTCUSD",1721433482183,[[66785.0,0.0048822],[66782.0,0.149738],[66781.0,0.0648],[66779.0,0.29949],[66760.0,0.05]],[[66786.0,0.011],[66787.0,0.149729],[66789.0,0.002794],[66791.0,0.3440701],[66792.0,0.363441]]]
["bitfinex","BTCUSD",1721433482382,[[66782.0,0.149738],[66781.0,0.0648],[66779.0,0.29949],[66769.0,0.15691577],[66760.0,0.05]],[[66787.0,0.149729],[66789.0,0.002794],[66791.0,0.3440701],[66792.0,0.363441],[66809.0,0.15061648]]]
["bitfinex","BTCUSD",1721433482678,[[66785.0,0.001],[66782.0,0.149738],[66781.0,0.0648],[66779.0,0.29949],[66760.0,0.05]],[[66786.0,0.002794],[66787.0,0.166729],[66791.0,0.3440701],[66792.0,0.363441],[66809.0,0.15061648]]]
["bitfinex","BTCUSD",1721433482883,[[66785.0,0.001],[66783.0,0.00390115],[66782.0,0.149738],[66781.0,0.0648],[66779.0,0.29949]],[[66786.0,0.002794],[66787.0,0.166729],[66791.0,0.34409278],[66792.0,0.363441],[66793.0,0.22664946]]]
["bitfinex","BTCUSD",1721433483089,[[66785.0,0.0048822],[66782.0,0.149738],[66781.0,0.0648],[66779.0,0.29949],[66741.0,0.09324381]],[[66786.0,0.007794],[66787.0,0.154729],[66791.0,0.34409278],[66792.0,0.363441],[66793.0,0.22664946]]]
["bitfinex","BTCUSD",1721433483360,[[66785.0,0.001],[66782.0,0.149738],[66781.0,0.0648],[66779.0,0.29949],[66769.0,0.15678101]],[[66786.0,0.007794],[66787.0,0.154729],[66791.0,0.34409278],[66792.0,0.363441],[66793.0,0.22664946]]]
["bitfinex","BTCUSD",1721433483553,[[66785.0,0.0038822],[66782.0,0.149738],[66781.0,0.0648],[66779.0,0.29949],[66760.0,0.16217937]],[[66786.0,0.007794],[66787.0,0.154729],[66791.0,0.34409278],[66792.0,0.363441],[66793.0,0.22664946]]]
["bitfinex","BTCUSD",1721433483554,[[66785.0,0.0038822],[66782.0,0.149738],[66781.0,0.0648],[66779.0,0.29949],[66760.0,0.16217937]],[[66786.0,0.002794],[66787.0,0.149729],[66791.0,0.34409278],[66792.0,0.363441],[66793.0,0.22664946]]]
["bitfinex","BTCUSD",1721433483853,[[66785.0,0.0038822],[66782.0,0.150738],[66781.0,0.0648],[66779.0,0.29949],[66769.0,0.15678055]],[[66786.0,0.002794],[66787.0,0.154729],[66791.0,0.34409278],[66792.0,0.363441],[66793.0,0.22664946]]]
["bitfinex","BTCUSD",1721433484052,[[66785.0,0.001],[66782.0,0.149738],[66781.0,0.0648],[66779.0,0.29949],[66741.0,0.09324381]],[[66786.0,0.013794],[66787.0,0.154729],[66791.0,0.34409278],[66792.0,0.363441],[66793.0,0.22664946]]]
["bitfinex","BTCUSD",1721433484207,[[66785.0,0.0048822],[66782.0,0.149738],[66781.0,0.0648],[66779.0,0.29949],[66769.0,0.15685598]],[[66786.0,0.013794],[66787.0,0.154729],[66791.0,0.34409278],[66792.0,0.363441],[66793.0,0.22664946]]]
["bitfinex","BTCUSD",1721433484414,[[66785.0,0.0048822],[66782.0,0.149738],[66781.0,0.0648],[66779.0,0.29949],[66741.0,0.09324381]],[[66786.0,0.011],[66787.0,0.154729],[66789.0,0.002794],[66791.0,0.34409278],[66792.0,0.363441]]]
["bitfinex","BTCUSD",1721433484637,[[66785.0,0.0048822],[66782.0,0.149738],[66781.0,0.0648],[66779.0,0.29949],[66769.0,0.15685598]],[[66786.0,0.013794],[66787.0,0.154729],[66791.0,0.34409278],[66792.0,0.363441],[66809.0,0.15069301]]]
["bitfinex","BTCUSD",1721433484885,[[66785.0,0.0048822],[66782.0,0.149738],[66781.0,0.0648],[66779.0,0.29949],[66762.0,0.54369423]],[[66786.0,0.011],[66787.0,0.154729],[66789.0,0.002794],[66791.0,0.34409278],[66792.0,0.363441]]]
["bitfinex","BTCUSD",1721433485092,[[66785.0,0.0048822],[66776.0,0.1402],[66773.0,0.384718],[66769.0,0.15688836],[66763.0,0.53035633]],[[66786.0,0.32319979],[66787.0,0.0902],[66789.0,0.299454],[66791.0,0.34409278],[66792.0,0.064]]]
["bitfinex","BTCUSD",1721433485293,[[66785.0,0.0048822],[66779.0,0.149747],[66776.0,0.439707],[66771.0,0.29953],[66768.0,0.0852]],[[66786.0,0.32319979],[66787.0,0.0902],[66789.0,0.299454],[66791.0,0.34409278]]]
["bitfinex","BTCUSD",1721433485294,[[66785.0,0.0048822],[66779.0,0.149747],[66776.0,0.439707],[66771.0,0.29953],[66768.0,0.0852]],[[66786.0,0.606694],[66787.0,0.0902],[66789.0,0.04464978],[66791.0,0.06697467],[66793.0,0.46590835]]]
["bitfinex","BTCUSD",1721433485421,[[66785.0,0.002],[66779.0,0.149747],[66776.0,0.439707],[66775.0,0.299509],[66771.0,0.29953]],[[66786.0,0.611694],[66787.0,0.0902],[66789.0,0.34410378],[66791.0,0.06697467],[66793.0,0.46590835]]]
["bitfinex","BTCUSD",1721433485628,[[66785.0,0.002],[66779.0,0.149747],[66776.0,0.439707],[66775.0,0.299509],[66771.0,0.29953]],[[66786.0,0.611694],[66787.0,0.0902],[66788.0,0.04464978],[66789.0,0.299454],[66790.0,0.17600749]]]
["bitfinex","BTCUSD",1721433485947,[[66785.0,0.002],[66779.0,0.149747],[66776.0,0.299507],[66775.0,0.299509],[66773.0,0.0648]],[[66786.0,0.611694],[66787.0,0.0902],[66788.0,0.04464978],[66789.0,0.299454],[66790.0,0.17600749]]]
["bitfinex","BTCUSD",1721433486270,[[66785.0,0.002],[66779.0,0.149747],[66776.0,0.299507],[66775.0,0.299509],[66773.0,0.0648]],[[66786.0,0.611694],[66787.0,0.0902],[66789.0,0.299454],[66790.0,0.17600749],[66879.0,0.31221918]]]
["bitfinex","BTCUSD",1721433486469,[[66785.0,0.002],[66779.0,0.149747],[66776.0,0.299507],[66775.0,0.299509],[66773.0,0.0648]],[[66786.0,0.611694],[66787.0,0.0902],[66789.0,0.299454],[66790.0,0.17600749],[66797.0,0.05]]]
["bitfinex","BTCUSD",1721433487231,[[66785.0,0.002],[66779.0,0.149747],[66776.0,0.299507],[66775.0,0.299509],[66773.0,0.0648]],[[66786.0,0.66830554],[66787.0,0.0902],[66788.0,0.04464646],[66789.0,0.299454],[66790.0,0.17600251]]]
["bitfinex","BTCUSD",1721433487433,[[66785.0,0.002],[66778.0,0.149749],[66776.0,0.299507],[66775.0,0.299509],[66773.0,0.0648]],[[66786.0,0.66830554],[66787.0,0.0902],[66788.0,0.04464646],[66789.0,0.299454],[66790.0,0.17600251]]]
["bitfinex","BTCUSD",1721433487830,[[66785.0,0.002],[66778.0,0.149749],[66776.0,0.299507],[66775.0,0.299509],[66773.0,0.0648]],[[66786.0,0.66830554],[66787.0,0.389663],[66789.0,0.299454],[66790.0,0.10903282],[66793.0,0.07717479]]]
["bitfinex","BTCUSD",1721433488031,[[66785.0,0.002],[66778.0,0.149749],[66776.0,0.299507],[66775.0,0.299509],[66773.0,0.0648]],[[66786.0,0.66830554],[66787.0,0.389663],[66788.0,0.0446454],[66789.0,0.299454],[66790.0,0.17600093]]]
["bitfinex","BTCUSD",1721433488459,[[66785.0,0.002],[66778.0,0.149749],[66776.0,0.299507],[66775.0,0.299509],[66773.0,0.0648]],[[66786.0,0.96776854],[66787.0,0.0902],[66788.0,0.0446454],[66789.0,0.299454],[66790.0,0.17600093]]]
["bitfinex","BTCUSD",1721433488652,[[66785.0,0.002],[66778.0,0.149749],[66776.0,0.299507],[66775.0,0.299509],[66773.0,0.0648]],[[66786.0,0.66830554],[66787.0,0.0902],[66788.0,0.0446454],[66789.0,0.299454],[66790.0,0.17600093]]]
["bitfinex","BTCUSD",1721433489267,[[66785.0,0.002],[66762.0,0.299568],[66759.0,0.04579382],[66757.0,0.06730473],[66755.0,0.09066365]],[[66786.0,1.51625868],[66787.0,0.1402],[66788.0,0.06696811],[66790.0,0.19832363],[66791.0,0.11161352]]]
["bitfinex","BTCUSD",1721433489472,[[66785.0,0.002],[66764.0,0.29328],[66762.0,0.299568],[66759.0,0.000924],[66758.0,0.15667468]],[[66786.0,1.79126874],[66787.0,0.0902],[66790.0,0.00903282],[66793.0,0.21111101],[66799.0,0.15067825]]]
["bitfinex","BTCUSD",1721433489649,[[66785.0,0.002],[66765.0,0.149778],[66764.0,0.1435],[66762.0,0.299568],[66760.0,0.29958]],[[66786.0,1.67965522],[66787.0,0.0902],[66790.0,0.14296904],[66793.0,0.07717479],[66796.0,0.19988294]]]
["bitfinex","BTCUSD",1721433489829,[[66785.0,0.002],[66782.0,0.1675],[66777.0,0.0612],[66766.0,0.299549],[66761.0,0.22584972]],[[66786.0,0.13065348],[66787.0,0.154729],[66790.0,0.44241604],[66791.0,0.299443],[66792.0,0.0659]]]
["bitfinex","BTCUSD",1721433490039,[[66785.0,0.002],[66782.0,0.0823],[66779.0,0.149747],[66778.0,0.0852],[66777.0,0.0612]],[[66786.0,0.13065348],[66787.0,0.154729],[66790.0,0.44241604],[66791.0,0.299443],[66792.0,0.0659]]]
["bitfinex","BTCUSD",1721433490040,[[66785.0,0.002],[66782.0,0.0823],[66779.0,0.149747],[66778.0,0.0852],[66777.0,0.0612]],[[66786.0,0.22234254],[66787.0,0.005],[66788.0,0.299458],[66789.0,0.04743432],[66790.0,0.00903282]]]
["bitfinex","BTCUSD",1721433490244,[[66785.0,0.002],[66782.0,0.0823],[66779.0,0.149747],[66778.0,0.0852],[66777.0,0.0612]],[[66786.0,0.22234254],[66787.0,0.005],[66788.0,0.299458],[66789.0,0.04464032],[66790.0,0.00903282]]]
["bitfinex","BTCUSD",1721433490440,[[66785.0,0.0058822],[66782.0,0.0823],[66779.0,0.149747],[66778.0,0.0852],[66777.0,0.360703]],[[66786.0,0.22234254],[66787.0,0.005],[66788.0,0.299458],[66790.0,0.35312114],[66792.0,0.13286048]]]
["bitfinex","BTCUSD",1721433490761,[[66785.0,0.002],[66782.0,0.0823],[66779.0,0.149747],[66778.0,0.0852],[66777.0,0.360703]],[[66786.0,0.22234254],[66787.0,0.005],[66788.0,0.299458],[66790.0,0.35312114],[66792.0,0.13286048]]]
["bitfinex","BTCUSD",1721433491391,[[66785.0,0.002],[66777.0,0.0612],[66775.0,0.0823],[66771.0,0.29953],[66768.0,0.299541]],[[66786.0,0.82126854],[66787.0,0.0902],[66790.0,0.35312114],[66792.0,0.06696048],[66793.0,0.07717479]]]
["bitfinex","BTCUSD",1721433491577,[[66785.0,0.002],[66764.0,0.46304871],[66763.0,0.0612],[66761.0,0.000924],[66757.0,0.04486982]],[[66786.0,0.82126854],[66787.0,0.0902],[66790.0,0.35312114],[66793.0,0.07717479]]]
["bitfinex","BTCUSD",1721433491578,[[66785.0,0.002],[66764.0,0.46304871],[66763.0,0.0612],[66761.0,0.000924],[66757.0,0.04486982]],[[66786.0,1.73158815],[66787.0,0.0902],[66788.0,0.08928064],[66790.0,0.12063362],[66793.0,0.07717479]]]
["bitfinex","BTCUSD",1721433491775,[[66785.0,0.002],[66764.0,0.46304871],[66763.0,0.0612],[66762.0,0.0823],[66761.0,0.15071]],[[66786.0,2.08708911],[66787.0,0.0902],[66790.0,0.00903282],[66792.0,0.002794],[66793.0,0.07717479]]]
["bitfinex","BTCUSD",1721433491979,[[66785.0,0.002],[66764.0,0.46304871],[66763.0,0.0612],[66762.0,0.0823],[66761.0,0.15071]],[[66786.0,2.08708911],[66787.0,0.0902],[66790.0,0.00903282],[66793.0,0.07717479]]]
["bitfinex","BTCUSD",1721433491980,[[66785.0,0.002],[66764.0,0.46304871],[66763.0,0.0612],[66762.0,0.0823],[66761.0,0.15071]],[[66786.0,2.08708911],[66787.0,0.0902],[66789.0,0.1339054],[66790.0,0.00903282],[66793.0,0.07717479]]]
["bitfinex","BTCUSD",1721433492189,[[66785.0,0.002],[66764.0,0.46304871],[66763.0,0.0612],[66762.0,0.232085],[66761.0,0.000924]],[[66786.0,2.08708911],[66787.0,0.0902],[66789.0,0.1339054],[66790.0,0.00903282],[66793.0,0.07717479]]]
["bitfinex","BTCUSD",1721433492955,[[66785.0,0.002],[66764.0,0.46304871],[66763.0,0.0612],[66762.0,0.232085],[66761.0,0.000924]],[[66786.0,2.19867194],[66787.0,0.0902],[66790.0,0.00903282],[66791.0,0.1339054],[66793.0,0.07717479]]]
["bitfinex","BTCUSD",1721433493155,[[66785.0,0.002],[66764.0,0.46304871],[66763.0,0.0612],[66762.0,0.232085],[66761.0,0.000924]],[[66786.0,2.19867194],[66787.0,0.0902],[66790.0,0.00903282],[66792.0,0.1339054],[66793.0,0.07717479]]]
["bitfinex","BTCUSD",1721433493363,[[66785.0,0.002],[66764.0,0.46304871],[66763.0,0.0612],[66762.0,0.0823],[66761.0,0.3005]],[[66786.0,2.08708911],[66787.0,0.0902],[66790.0,0.00903282],[66791.0,0.1339054],[66793.0,0.07717479]]]
["bitfinex","BTCUSD",1721433493686,[[66785.0,0.002],[66764.0,0.46304871],[66763.0,0.0612],[66762.0,0.0823],[66761.0,0.3005]],[[66786.0,2.08708911],[66787.0,0.0902],[66790.0,0.14293822],[66793.0,0.07717479],[66796.0,0.49926826]]]
["bitfinex","BTCUSD",1721433493916,[[66785.0,0.002],[66764.0,0.46304871],[66763.0,0.0612],[66762.0,0.0823],[66761.0,0.3005]],[[66786.0,2.03708911],[66787.0,0.1402],[66790.0,0.14293822],[66793.0,0.07717479],[66796.0,0.49926826]]]
["bitfinex","BTCUSD",1721433494114,[[66785.0,0.002],[66764.0,0.46304871],[66763.0,0.0612],[66762.0,0.232085],[66761.0,0.3005]],[[66786.0,2.03708911],[66787.0,0.1402],[66790.0,0.14293822],[66793.0,0.07717479],[66796.0,0.49926826]]]
["bitfinex","BTCUSD",1721433494290,[[66785.0,0.002],[66764.0,0.46304871],[66763.0,0.0612],[66762.0,0.232085],[66761.0,0.3005]],[[66786.0,2.03708911],[66787.0,0.1402],[66789.0,0.1339054],[66790.0,0.00903282],[66793.0,0.07717479]]]
["bitfinex","BTCUSD",1721433495074,[[66785.0,0.002],[66764.0,0.46304871],[66763.0,0.0612],[66762.0,0.232085],[66761.0,0.3005]],[[66786.0,2.03708911],[66787.0,0.1402],[66790.0,0.00903282],[66793.0,0.07717479]]]
["bitfinex","BTCUSD",1721433495075,[[66785.0,0.002],[66764.0,0.46304871],[66763.0,0.0612],[66762.0,0.232085],[66761.0,0.3005]],[[66786.0,2.03731017],[66787.0,0.1402],[66788.0,0.1339157],[66790.0,0.00903282],[66793.0,0.07717479]]]
["bitfinex","BTCUSD",1721433495394,[[66785.0,0.002],[66764.0,0.46304871],[66763.0,0.0612],[66762.0,0.232085],[66761.0,0.3005]],[[66786.0,2.08731017],[66787.0,0.0902],[66788.0,0.1339157],[66790.0,0.00903282],[66793.0,0.07717479]]]
["bitfinex","BTCUSD",1721433496675,[[66785.0,0.002],[66764.0,0.46304871],[66763.0,0.210982],[66762.0,0.0823],[66761.0,0.3005]],[[66786.0,1.949318],[66787.0,0.0902],[66788.0,0.1339157],[66790.0,0.05903282],[66793.0,0.07717479]]]
["bitfinex","BTCUSD",1721433496847,[[66785.0,0.002],[66771.0,0.0607],[66770.0,0.0818],[66764.0,0.46304871],[66763.0,0.149782]],[[66786.0,2.034518],[66787.0,0.005],[66789.0,0.1339157],[66790.0,0.05903282],[66793.0,0.07717479]]]
["bitfinex","BTCUSD",1721433498283,[[66785.0,0.002],[66771.0,0.0607],[66770.0,0.0818],[66764.0,0.46304871],[66763.0,0.149782]],[[66786.0,2.03488893],[66787.0,0.005],[66789.0,0.13392066],[66790.0,0.05903282],[66793.0,0.07717479]]]
["bitfinex","BTCUSD",1721433499303,[[66785.0,0.002],[66771.0,0.0607],[66770.0,0.0818],[66764.0,0.46304871],[66763.0,0.149782]],[[66786.0,2.03488893],[66787.0,0.005],[66788.0,0.05],[66789.0,0.13392066],[66790.0,0.00903282]]]
["bitfinex","BTCUSD",1721433499508,[[66785.0,0.002],[66771.0,0.0607],[66770.0,0.0818],[66764.0,0.46304871],[66763.0,0.149782]],[[66786.0,2.03488893],[66787.0,0.005],[66788.0,0.05],[66790.0,0.14295348],[67748.0,0.0011]]]
["bitfinex","BTCUSD",1721433499717,[[66785.0,0.002],[66771.0,0.0607],[66770.0,0.0818],[66764.0,0.46304871],[66763.0,0.149782]],[[66786.0,2.03488893],[66787.0,0.005],[66790.0,0.19295348],[66934.0,0.35145613],[67748.0,0.0011]]]
["bitfinex","BTCUSD",1721433500198,[[66785.0,0.002],[66771.0,0.0607],[66770.0,0.0818],[66764.0,0.46304871],[66763.0,0.149782]],[[66786.0,2.03488893],[66787.0,0.005],[66788.0,0.05],[66790.0,0.14295348],[66934.0,0.35145613]]]
["bitfinex","BTCUSD",1721433500422,[[66785.0,0.002],[66771.0,0.0607],[66770.0,0.0818],[66764.0,0.46304871],[66763.0,0.149782]],[[66786.0,2.03488893],[66787.0,0.055],[66790.0,0.14295348],[66802.0,0.54957479],[66809.0,0.21971358]]]
["bitfinex","BTCUSD",1721433500633,[[66785.0,0.002],[66771.0,0.0607],[66770.0,0.0818],[66764.0,0.46304871],[66763.0,0.149782]],[[66786.0,2.03488893],[66787.0,0.055],[66790.0,0.14295348],[66795.0,0.002794],[66802.0,0.54957479]]]
["bitfinex","BTCUSD",1721433501435,[[66785.0,0.002],[66771.0,0.0607],[66770.0,0.0818],[66764.0,0.46304871],[66763.0,0.149782]],[[66786.0,2.034994],[66787.0,0.055],[66790.0,0.14290744],[66795.0,0.002794],[66796.0,0.49923364]]]
["bitfinex","BTCUSD",1721433501636,[[66785.0,0.002],[66771.0,0.0607],[66770.0,0.0818],[66764.0,0.46304871],[66763.0,0.149782]],[[66786.0,2.034994],[66787.0,0.055],[66790.0,0.14290744],[66795.0,0.002794],[66796.0,0.34862469]]]
["bitfinex","BTCUSD",1721433502041,[[66785.0,0.002],[66771.0,0.0607],[66770.0,0.0818],[66764.0,0.46304871],[66763.0,0.149782]],[[66786.0,2.034994],[66787.0,0.055],[66789.0,0.06],[66790.0,0.14290744],[66795.0,0.002794]]]
["bitfinex","BTCUSD",1721433502509,[[66785.0,0.002924],[66771.0,0.0607],[66770.0,0.0818],[66764.0,0.46304871],[66763.0,0.149782]],[[66786.0,2.034994],[66787.0,0.055],[66789.0,0.06],[66790.0,0.00903282],[66791.0,0.13387462]]]
["bitfinex","BTCUSD",1721433502636,[[66785.0,0.002924],[66771.0,0.0607],[66770.0,0.0818],[66764.0,0.46304871],[66763.0,0.149782]],[[66786.0,2.034994],[66787.0,0.055],[66789.0,0.06084],[66790.0,0.00903282],[66791.0,0.13387462]]]
["bitfinex","BTCUSD",1721433502837,[[66785.0,0.002924],[66771.0,0.0607],[66770.0,0.0818],[66764.0,0.46304871],[66763.0,0.149782]],[[66786.0,2.034994],[66787.0,0.055],[66789.0,0.06084],[66790.0,0.14290744],[66796.0,0.49923364]]]
["bitfinex","BTCUSD",1721433503038,[[66785.0,0.002924],[66771.0,0.0607],[66770.0,0.0818],[66764.0,0.46304871],[66763.0,0.149782]],[[66786.0,2.034994],[66787.0,0.055],[66789.0,0.06084],[66790.0,0.14290744],[66796.0,0.34862469]]]
["bitfinex","BTCUSD",1721433503256,[[66785.0,0.002924],[66771.0,0.0607],[66770.0,0.0818],[66764.0,0.46304871],[66763.0,0.149782]],[[66786.0,2.034994],[66787.0,0.005],[66788.0,0.05],[66789.0,0.06084],[66790.0,0.14290744]]]
["bitfinex","BTCUSD",1721433503459,[[66785.0,0.002924],[66771.0,0.0607],[66766.0,0.299552],[66764.0,0.46304871],[66763.0,0.0852]],[[66786.0,1.627331],[66787.0,0.005],[66789.0,0.06084],[66790.0,0.00903282],[66791.0,0.18008689]]]
["bitfinex","BTCUSD",1721433503639,[[66785.0,0.002924],[66778.0,0.0818],[66771.0,0.0607],[66766.0,0.299552],[66764.0,0.46304871]],[[66786.0,1.712531],[66787.0,0.005],[66789.0,0.00084],[66790.0,0.00903282],[66791.0,0.18387462]]]
["bitfinex","BTCUSD",1721433503964,[[66785.0,0.002924],[66778.0,0.0818],[66771.0,0.0607],[66769.0,0.149769],[66766.0,0.299552]],[[66786.0,1.712531],[66787.0,0.005],[66789.0,0.00084],[66790.0,0.00903282],[66791.0,0.409443]]]
["bitfinex","BTCUSD",1721433504166,[[66785.0,0.002924],[66778.0,0.0818],[66771.0,0.0607],[66769.0,0.149769],[66766.0,0.299552]],[[66786.0,1.712531],[66787.0,0.005],[66789.0,0.00084],[66790.0,0.00903282],[66791.0,0.299445]]]
["bitfinex","BTCUSD",1721433504578,[[66785.0,0.002924],[66778.0,0.0818],[66771.0,0.0607],[66769.0,0.149769],[66766.0,0.299552]],[[66786.0,1.82408896],[66787.0,0.005],[66789.0,0.00084],[66790.0,0.00903282],[66791.0,0.349445]]]
["bitfinex","BTCUSD",1721433504778,[[66785.0,0.002924],[66778.0,0.0818],[66771.0,0.0607],[66769.0,0.149769],[66766.0,0.299552]],[[66786.0,1.82434665],[66787.0,0.005],[66789.0,0.00084],[66790.0,0.00903282],[66791.0,0.349445]]]
["bitfinex","BTCUSD",1721433507324,[[66785.0,0.002924],[66779.0,0.0613],[66778.0,0.0818],[66769.0,0.149769],[66766.0,0.299552]],[[66786.0,1.82434665],[66787.0,0.005],[66789.0,0.00084],[66790.0,0.00903282],[66791.0,0.349445]]]
["bitfinex","BTCUSD",1721433508104,[[66785.0,0.002924],[66779.0,0.0613],[66778.0,0.0818],[66769.0,0.149769],[66766.0,0.299552]],[[66786.0,1.74405475],[66787.0,0.11655796],[66789.0,0.00084],[66790.0,0.05903282],[66791.0,0.299445]]]
["bitfinex","BTCUSD",1721433508306,[[66785.0,0.002924],[66779.0,0.0613],[66778.0,0.0818],[66769.0,0.149769],[66766.0,0.299552]],[[66786.0,1.7440542],[66787.0,0.11655796],[66789.0,0.05084],[66790.0,0.00903282],[66791.0,0.299445]]]
["bitfinex","BTCUSD",1721433508603,[[66785.0,0.002924],[66779.0,0.0613],[66778.0,0.0818],[66770.0,0.149766],[66769.0,0.299539]],[[66786.0,1.5495542],[66787.0,0.005],[66788.0,0.17675796],[66789.0,0.05084],[66790.0,0.00903282]]]
["bitfinex","BTCUSD",1721433508604,[[66785.0,0.002924],[66779.0,0.0613],[66778.0,0.0818],[66770.0,0.149766],[66769.0,0.299539]],[[66786.0,1.5495542],[66787.0,0.005],[66788.0,0.17675796],[66789.0,0.10084],[66790.0,0.00903282]]]
["bitfinex","BTCUSD",1721433508785,[[66785.0,0.002924],[66779.0,0.0613],[66778.0,0.0818],[66771.0,0.149764],[66769.0,0.299539]],[[66786.0,1.46031328],[66787.0,0.09424092],[66788.0,0.1463],[66789.0,0.21239796],[66790.0,0.00903282]]]
["bitfinex","BTCUSD",1721433508987,[[66785.0,0.002924],[66779.0,0.0613],[66778.0,0.0818],[66771.0,0.149764],[66769.0,0.299539]],[[66786.0,1.46031328],[66787.0,0.09424092],[66788.0,0.1963],[66789.0,0.16239796],[66790.0,0.00903282]]]
["bitfinex","BTCUSD",1721433509395,[[66785.0,0.002924],[66779.0,0.0613],[66778.0,0.0818],[66771.0,0.149764],[66769.0,0.299539]],[[66786.0,1.46031328],[66787.0,0.09424092],[66788.0,0.30785796],[66789.0,0.05084],[66790.0,0.00903282]]]
["bitfinex","BTCUSD",1721433509635,[[66785.0,0.002924],[66779.0,0.0613],[66778.0,0.0818],[66765.0,0.299553],[66700.0,0.66416128]],[[66786.0,1.46031328],[66787.0,0.09424092],[66788.0,0.30785796],[66789.0,0.05084],[66790.0,0.00903282]]]
["bitfinex","BTCUSD",1721433509845,[[66785.0,0.002924],[66779.0,0.0613],[66778.0,0.0818],[66770.0,0.149767],[66765.0,0.299553]],[[66786.0,1.46031328],[66787.0,0.09424092],[66788.0,0.25785796],[66789.0,0.10084],[66790.0,0.00903282]]]
["bitfinex","BTCUSD",1721433510218,[[66785.0,0.002924],[66779.0,0.0613],[66778.0,0.0818],[66770.0,0.149767],[66765.0,0.299553]],[[66786.0,1.46031328],[66787.0,0.14424092],[66788.0,0.25785796],[66789.0,0.05084],[66790.0,0.00903282]]]
["bitfinex","BTCUSD",1721433510656,[[66785.0,0.002924],[66779.0,0.0613],[66778.0,0.0818],[66771.0,0.149764],[66768.0,0.29954]],[[66786.0,1.46031328],[66787.0,0.09424092],[66788.0,0.25785796],[66789.0,0.05084],[66790.0,0.00903282]]]
["bitfinex","BTCUSD",1721433510855,[[66785.0,0.002924],[66779.0,0.0613],[66778.0,0.0818],[66771.0,0.149764],[66768.0,0.29954]],[[66786.0,1.46031328],[66787.0,0.09424092],[66788.0,0.1463],[66789.0,0.16239796],[66790.0,0.00903282]]]
["bitfinex","BTCUSD",1721433511361,[[66785.0,0.002924],[66779.0,0.0613],[66778.0,0.0818],[66771.0,0.149764],[66768.0,0.29954]],[[66786.0,1.46031328],[66787.0,0.005],[66788.0,0.1463],[66789.0,0.05084],[66790.0,0.00903282]]]
["bitfinex","BTCUSD",1721433511565,[[66785.0,0.002924],[66779.0,0.0613],[66778.0,0.0818],[66771.0,0.149764],[66768.0,0.29954]],[[66786.0,1.46031328],[66787.0,0.09424366],[66788.0,0.1463],[66789.0,0.16239457],[66790.0,0.00903282]]]
["bitfinex","BTCUSD",1721433511775,[[66785.0,0.002924],[66779.0,0.0613],[66778.0,0.0818],[66771.0,0.149764],[66768.0,0.29954]],[[66786.0,1.46031328],[66787.0,0.09424593],[66788.0,0.1463],[66789.0,0.16239741],[66790.0,0.00903282]]]
["bitfinex","BTCUSD",1721433513262,[[66785.0,0.002924],[66779.0,0.0613],[66778.0,0.0818],[66771.0,0.149764],[66768.0,0.29954]],[[66786.0,1.54955921],[66787.0,0.005],[66788.0,0.25785741],[66789.0,0.05084],[66790.0,0.00903282]]]
["bitfinex","BTCUSD",1721433513558,[[66785.0,0.002924],[66779.0,0.0613],[66778.0,0.0818],[66771.0,0.149764],[66768.0,0.29954]],[[66786.0,1.6072773],[66787.0,0.005],[66788.0,0.25785741],[66789.0,0.05084],[66790.0,0.00903282]]]
["bitfinex","BTCUSD",1721433514229,[[66785.0,0.002924],[66779.0,0.0613],[66778.0,0.0818],[66771.0,0.149764],[66768.0,0.29954]],[[66786.0,1.60728064],[66787.0,0.005],[66788.0,0.25786159],[66789.0,0.05084],[66790.0,0.00903282]]]
["bitfinex","BTCUSD",1721433514586,[[66785.0,0.002924],[66779.0,0.0613],[66778.0,0.0818],[66771.0,0.149764],[66768.0,0.29954]],[[66786.0,1.60732773],[66787.0,0.005],[66788.0,0.25786139],[66789.0,0.05084],[66790.0,0.00903282]]]
["bitfinex","BTCUSD",1721433515582,[[66785.0,0.002924],[66779.0,0.0613],[66778.0,0.0818],[66771.0,0.149764],[66768.0,0.29954]],[[66786.0,1.51807862],[66787.0,0.09424911],[66788.0,0.1463],[66789.0,0.16240139],[66790.0,0.00903282]]]
["bitfinex","BTCUSD",1721433517312,[[66785.0,0.002924],[66779.0,0.0613],[66778.0,0.0818],[66772.0,0.149763],[66770.0,0.299531]],[[66786.0,1.30593154],[66787.0,0.09424911],[66789.0,0.11240139],[66790.0,0.00903282],[66791.0,0.1963]]]
["bitfinex","BTCUSD",1721433517563,[[66785.0,0.002924],[66779.0,0.0613],[66778.0,0.0818],[66772.0,0.149763],[66770.0,0.299531]],[[66786.0,1.36404065],[66787.0,0.09424911],[66789.0,0.11240139],[66790.0,0.00903282],[66791.0,0.1963]]]
["bitfinex","BTCUSD",1721433517764,[[66785.0,0.002924],[66779.0,0.0613],[66778.0,0.0818],[66772.0,0.149763],[66770.0,0.299531]],[[66786.0,1.30593154],[66787.0,0.005],[66789.0,0.00084],[66790.0,0.00903282],[66791.0,0.1963]]]
["bitfinex","BTCUSD",1721433517967,[[66785.0,0.002924],[66779.0,0.0613],[66778.0,0.0818],[66772.0,0.149763],[66770.0,0.299531]],[[66786.0,1.36404068],[66787.0,0.09426016],[66789.0,0.1124152],[66790.0,0.00903282],[66791.0,0.1963]]]
["bitfinex","BTCUSD",1721433518136,[[66785.0,0.002924],[66779.0,0.0613],[66778.0,0.0818],[66772.0,0.149763],[66770.0,0.299531]],[[66786.0,1.36404068],[66787.0,0.09426016],[66789.0,0.1124152],[66790.0,0.00903282],[66791.0,0.2463]]]
["bitfinex","BTCUSD",1721433518351,[[66785.0,0.002924],[66779.0,0.0613],[66778.0,0.0818],[66772.0,0.149763],[66770.0,0.299531]],[[66786.0,1.36404068],[66787.0,0.09426016],[66789.0,0.1124152],[66790.0,0.00903282],[66791.0,0.1963]]]
["bitfinex","BTCUSD",1721433518540,[[66785.0,0.002924],[66779.0,0.0613],[66778.0,0.0818],[66772.0,0.149763],[66770.0,0.299531]],[[66786.0,1.36404068],[66787.0,0.09426016],[66789.0,0.1124152],[66790.0,0.00903282],[66791.0,0.2463]]]
["bitfinex","BTCUSD",1721433518742,[[66785.0,0.002924],[66779.0,0.0613],[66778.0,0.0818],[66759.0,0.300506],[66752.0,0.06728322]],[[66786.0,1.51842242],[66787.0,0.09426016],[66789.0,0.2124152],[66790.0,0.00903282],[66791.0,0.445744]]]
["bitfinex","BTCUSD",1721433518948,[[66785.0,0.002924],[66774.0,0.1402],[66765.0,0.299554],[66764.0,0.46304871],[66759.0,0.300506]],[[66786.0,1.85398258],[66787.0,0.005],[66789.0,0.2124152],[66790.0,0.00903282],[66791.0,0.445744]]]
["bitfinex","BTCUSD",1721433518949,[[66785.0,0.002924],[66774.0,0.1402],[66765.0,0.299554],[66764.0,0.46304871],[66759.0,0.300506]],[[66786.0,1.85398258],[66787.0,0.005],[66788.0,0.1115752],[66789.0,0.00084],[66790.0,0.00903282]]]
["bitfinex","BTCUSD",1721433519150,[[66785.0,0.002924],[66774.0,0.1402],[66767.0,0.149773],[66765.0,0.299554],[66764.0,0.46304871]],[[66786.0,1.76472242],[66787.0,0.1165752],[66789.0,0.00084],[66790.0,0.01182682],[66791.0,0.359443]]]
["bitfinex","BTCUSD",1721433519361,[[66785.0,0.002924],[66774.0,0.1402],[66767.0,0.149773],[66765.0,0.299554],[66764.0,0.46304871]],[[66786.0,1.76472242],[66787.0,0.1165752],[66789.0,0.00084],[66790.0,0.00903282],[66791.0,0.359443]]]
["bitfinex","BTCUSD",1721433520179,[[66785.0,0.002924],[66774.0,0.1402],[66767.0,0.149773],[66765.0,0.299554],[66764.0,0.46304871]],[[66786.0,1.71472242],[66787.0,0.1665752],[66789.0,0.00084],[66790.0,0.00903282],[66791.0,0.359443]]]
["bitfinex","BTCUSD",1721433520385,[[66785.0,0.002924],[66774.0,0.1402],[66767.0,0.149773],[66765.0,0.299554],[66764.0,0.46304871]],[[66786.0,1.80401326],[66787.0,0.005],[66788.0,0.1615752],[66789.0,0.00084],[66790.0,0.00903282]]]
["bitfinex","BTCUSD",1721433520592,[[66785.0,0.002924],[66774.0,0.1402],[66767.0,0.149773],[66765.0,0.299554],[66764.0,0.46304871]],[[66786.0,1.80401326],[66787.0,0.005],[66788.0,0.1115752],[66789.0,0.05084],[66790.0,0.00903282]]]
["bitfinex","BTCUSD",1721433520797,[[66785.0,0.002924],[66774.0,0.1402],[66767.0,0.149773],[66765.0,0.299554],[66764.0,0.46304871]],[[66786.0,1.80401326],[66787.0,0.1165752],[66789.0,0.05084],[66790.0,0.00903282],[66792.0,0.059997]]]
["bitfinex","BTCUSD",1721433521013,[[66785.0,0.002924],[66774.0,0.1402],[66767.0,0.149773],[66765.0,0.299554],[66764.0,0.46304871]],[[66786.0,1.71472242],[66787.0,0.1165752],[66789.0,0.05084],[66790.0,0.00903282],[66792.0,0.059997]]]
["bitfinex","BTCUSD",1721433521278,[[66785.0,0.002924],[66774.0,0.1402],[66767.0,0.149773],[66765.0,0.299554],[66764.0,0.46304871]],[[66786.0,1.71473175],[66787.0,0.11661831],[66789.0,0.00084],[66790.0,0.00903282],[66791.0,0.349444]]]
["bitfinex","BTCUSD",1721433521484,[[66785.0,0.002924],[66774.0,0.1402],[66767.0,0.149773],[66765.0,0.299554],[66764.0,0.46304871]],[[66786.0,1.71473175],[66787.0,0.11661831],[66789.0,0.00084],[66790.0,0.05903282],[66791.0,0.299444]]]
["bitfinex","BTCUSD",1721433521687,[[66785.0,0.002924],[66774.0,0.1402],[66767.0,0.149773],[66765.0,0.299554],[66764.0,0.46304871]],[[66786.0,1.71473175],[66787.0,0.11661831],[66789.0,0.05084],[66790.0,0.00903282],[66791.0,0.299444]]]
["bitfinex","BTCUSD",1721433521897,[[66785.0,0.002924],[66784.0,0.0646],[66783.0,0.0756],[66770.0,0.299532],[66765.0,0.299554]],[[66786.0,1.27885001],[66787.0,0.11661831],[66789.0,0.00084],[66790.0,0.00903282],[66791.0,0.1963]]]
["bitfinex","BTCUSD",1721433522096,[[66785.0,0.002924],[66784.0,0.0646],[66783.0,0.0756],[66773.0,0.14976],[66770.0,0.299532]],[[66786.0,1.36405001],[66787.0,0.09430076],[66789.0,0.11245831],[66790.0,0.00903282],[66793.0,0.1963]]]
["bitfinex","BTCUSD",1721433523355,[[66785.0,0.002924],[66784.0,0.0646],[66783.0,0.0756],[66773.0,0.14976],[66770.0,0.299532]],[[66786.0,1.4310297],[66787.0,0.09430076],[66789.0,0.11245831],[66790.0,0.00903282],[66793.0,0.1963]]]
["bitfinex","BTCUSD",1721433523554,[[66785.0,0.002924],[66784.0,0.0646],[66783.0,0.0756],[66773.0,0.14976],[66770.0,0.299532]],[[66786.0,1.43103379],[66787.0,0.09430076],[66789.0,0.11245831],[66790.0,0.00903282],[66793.0,0.1963]]]
["bitfinex","BTCUSD",1721433523987,[[66785.0,0.002924],[66784.0,0.0646],[66783.0,0.0756],[66773.0,0.14976],[66770.0,0.299532]],[[66786.0,1.43102553],[66787.0,0.09430076],[66789.0,0.11245831],[66790.0,0.00903282],[66793.0,0.1963]]]
["bitfinex","BTCUSD",1721433524201,[[66785.0,0.002924],[66784.0,0.0646],[66783.0,0.0756],[66772.0,0.299522],[66770.0,0.299532]],[[66786.0,1.13156253],[66787.0,0.09430076],[66789.0,0.11245831],[66790.0,0.00903282],[66791.0,0.299445]]]
["bitfinex","BTCUSD",1721433524406,[[66785.0,0.1574364],[66778.0,0.299496],[66777.0,0.0852],[66765.0,0.05],[66763.0,0.299565]],[[66786.0,1.13156253],[66787.0,0.09430076],[66789.0,0.11245831],[66790.0,0.00903282],[66791.0,0.299445]]]
["bitfinex","BTCUSD",1721433524407,[[66785.0,0.1574364],[66778.0,0.299496],[66777.0,0.0852],[66765.0,0.05],[66763.0,0.299565]],[[66786.0,0.22234254],[66787.0,0.04965182],[66788.0,0.299455],[66789.0,0.06781031],[66790.0,0.00903282]]]
["bitfinex","BTCUSD",1721433524615,[[66785.0,0.143124],[66782.0,0.149739],[66781.0,0.299485],[66780.0,0.0852],[66778.0,0.299496]],[[66786.0,0.016],[66787.0,0.005],[66788.0,0.149729],[66789.0,0.00084],[66790.0,0.30847982]]]
["bitfinex","BTCUSD",1721433524808,[[66785.0,0.15334894],[66782.0,0.149739],[66781.0,0.299485],[66780.0,0.0852],[66778.0,0.299496]],[[66786.0,0.016],[66787.0,0.15473],[66789.0,0.00084],[66790.0,0.30847982],[66793.0,0.34408482]]]
["bitfinex","BTCUSD",1721433524968,[[66785.0,0.15334894],[66782.0,0.149739],[66781.0,0.299485],[66778.0,0.299496],[66777.0,0.0852]],[[66786.0,0.016],[66787.0,0.15473],[66789.0,0.00084],[66790.0,0.30847982],[66793.0,0.299433]]]
["bitfinex","BTCUSD",1721433525647,[[66785.0,0.15234894],[66782.0,0.149739],[66781.0,0.299485],[66778.0,0.299496],[66777.0,0.0852]],[[66786.0,0.011],[66787.0,0.14973],[66789.0,0.00084],[66790.0,0.30847982],[66793.0,0.299433]]]
["bitfinex","BTCUSD",1721433526052,[[66785.0,0.15334894],[66782.0,0.149739],[66781.0,0.299485],[66778.0,0.299496],[66777.0,0.0852]],[[66786.0,0.016],[66787.0,0.14973],[66789.0,0.00084],[66790.0,0.30847982],[66793.0,0.299433]]]
["bitfinex","BTCUSD",1721433526241,[[66785.0,0.15234894],[66782.0,0.149739],[66781.0,0.299485],[66778.0,0.299496],[66777.0,0.0852]],[[66786.0,0.016],[66787.0,0.14973],[66789.0,0.00084],[66790.0,0.30847982],[66793.0,0.299433]]]
["bitfinex","BTCUSD",1721433526436,[[66785.0,0.15134894],[66782.0,0.149739],[66781.0,0.299485],[66778.0,0.299496],[66777.0,0.0852]],[[66786.0,0.005],[66788.0,0.149728],[66789.0,0.00084],[66790.0,0.30847982],[66793.0,0.299433]]]
["bitfinex","BTCUSD",1721433526636,[[66785.0,0.15234894],[66782.0,0.149739],[66781.0,0.299485],[66778.0,0.299496],[66777.0,0.0852]],[[66786.0,0.015],[66787.0,0.14973],[66789.0,0.00084],[66790.0,0.30847982],[66793.0,0.299433]]]
["bitfinex","BTCUSD",1721433526843,[[66785.0,0.15234894],[66782.0,0.149739],[66778.0,0.299496],[66777.0,0.384703],[66761.0,0.050924]],[[66786.0,0.015],[66787.0,0.14973],[66789.0,0.00084],[66790.0,0.30847982],[66792.0,0.002794]]]
["bitfinex","BTCUSD",1721433527049,[[66785.0,0.15234894],[66778.0,0.299496],[66777.0,0.299503],[66773.0,0.38472],[66761.0,0.050924]],[[66786.0,0.164731],[66789.0,0.003634],[66790.0,0.60792682],[66791.0,0.0852],[66801.0,0.15857479]]]
["bitfinex","BTCUSD",1721433527328,[[66785.0,0.141124],[66778.0,0.299496],[66777.0,0.299503],[66773.0,0.29952],[66770.0,0.0852]],[[66786.0,0.157731],[66788.0,0.0852],[66789.0,0.003634],[66790.0,0.30847982],[66793.0,0.04465182]]]
["bitfinex","BTCUSD",1721433527531,[[66785.0,0.141124],[66778.0,0.299496],[66777.0,0.299503],[66773.0,0.29952],[66770.0,0.0852]],[[66786.0,0.161731],[66788.0,0.0852],[66789.0,0.00084],[66790.0,0.30847982],[66793.0,0.04463405]]]
["bitfinex","BTCUSD",1721433527665,[[66785.0,0.1450062],[66778.0,0.299496],[66777.0,0.299503],[66773.0,0.29952],[66770.0,0.0852]],[[66786.0,0.161731],[66788.0,0.0852],[66789.0,0.00084],[66790.0,0.30847982],[66792.0,0.04463405]]]
["bitfinex","BTCUSD",1721433527863,[[66785.0,0.1450062],[66778.0,0.299496],[66777.0,0.299503],[66773.0,0.29952],[66770.0,0.0852]],[[66786.0,0.153731],[66788.0,0.0852],[66789.0,0.00084],[66790.0,0.30847982],[66793.0,0.04742805]]]
["bitfinex","BTCUSD",1721433528063,[[66785.0,0.1450062],[66781.0,0.149742],[66778.0,0.299496],[66777.0,0.299503],[66773.0,0.38472]],[[66786.0,0.149731],[66787.0,0.299459],[66788.0,0.0852],[66789.0,0.00084],[66790.0,0.30847982]]]
["bitfinex","BTCUSD",1721433528487,[[66785.0,0.1450062],[66778.0,0.299496],[66777.0,0.299503],[66773.0,0.38472]],[[66786.0,0.149731],[66787.0,0.299459],[66788.0,0.0852],[66789.0,0.00084],[66790.0,0.30847982]]]
["bitfinex","BTCUSD",1721433528488,[[66785.0,0.1450062],[66780.0,0.149745],[66778.0,0.299496],[66777.0,0.299503],[66773.0,0.38472]],[[66786.0,0.156731],[66787.0,0.299459],[66788.0,0.0852],[66789.0,0.00084],[66790.0,0.30847982]]]
["bitfinex","BTCUSD",1721433532939,[[66785.0,0.1450062],[66780.0,0.149745],[66778.0,0.299496],[66777.0,0.299503],[66773.0,0.38472]],[[66786.0,0.156731],[66787.0,0.299459],[66789.0,0.00084],[66790.0,0.30847982],[66791.0,0.0852]]]
["bitfinex","BTCUSD",1721433534595,[[66785.0,0.1450062],[66775.0,0.299509],[66773.0,0.38472],[66768.0,0.299542],[66761.0,0.06819239]],[[66786.0,0.755657],[66789.0,0.00084],[66790.0,0.30847982],[66791.0,0.0852],[66795.0,0.1669356]]]
["bitfinex","BTCUSD",1721433534796,[[66785.0,0.1450062],[66775.0,0.299509],[66773.0,0.38472],[66761.0,0.16819239],[66758.0,0.00874708]],[[66786.0,0.456194],[66789.0,0.00084],[66790.0,0.30847982],[66791.0,0.0852],[66794.0,0.37660579]]]
["bitfinex","BTCUSD",1721433534997,[[66785.0,0.141124],[66775.0,0.299509],[66773.0,0.38472],[66761.0,0.16819239],[66758.0,0.00874708]],[[66786.0,0.456194],[66789.0,0.00084],[66790.0,0.30847982],[66791.0,0.0852],[66793.0,0.04741773]]]
["bitfinex","BTCUSD",1721433535599,[[66785.0,0.141124],[66775.0,0.299509],[66773.0,0.38472],[66761.0,0.11819239],[66760.0,0.20673607]],[[66786.0,0.456194],[66789.0,0.00084],[66790.0,0.30847982],[66791.0,0.0852],[66793.0,0.04741773]]]
["bitfinex","BTCUSD",1721433536111,[[66785.0,0.141124],[66778.0,0.449247],[66775.0,0.299509],[66773.0,0.38472],[66761.0,0.11819239]],[[66786.0,0.456194],[66789.0,0.00084],[66790.0,0.30847982],[66791.0,0.0852],[66793.0,0.04741773]]]
["bitfinex","BTCUSD",1721433536946,[[66785.0,0.141124],[66779.0,0.149746],[66778.0,0.299499],[66775.0,0.299509],[66773.0,0.38472]],[[66786.0,0.456194],[66789.0,0.00084],[66790.0,0.30847982],[66791.0,0.0852],[66793.0,0.04741773]]]
["bitfinex","BTCUSD",1721433537354,[[66785.0,0.141124],[66779.0,0.149746],[66778.0,0.299499],[66775.0,0.299509],[66773.0,0.38472]],[[66786.0,0.456194],[66789.0,0.00084],[66790.0,0.30847982],[66791.0,0.0852],[66793.0,0.04742891]]]
["bitfinex","BTCUSD",1721433537564,[[66785.0,0.1450062],[66779.0,0.149746],[66778.0,0.299499],[66775.0,0.299509],[66773.0,0.38472]],[[66786.0,0.456194],[66789.0,0.00084],[66790.0,0.30847982],[66791.0,0.0852],[66793.0,0.04742891]]]
["bitfinex","BTCUSD",1721433539247,[[66785.0,0.1450062],[66779.0,0.149746],[66778.0,0.299499],[66775.0,0.299509],[66773.0,0.29952]],[[66786.0,0.456194],[66787.0,0.0852],[66789.0,0.00084],[66790.0,0.30847982],[66793.0,0.04742891]]]
["bitfinex","BTCUSD",1721433539972,[[66785.0,0.1450062],[66779.0,0.149746],[66775.0,0.299509],[66773.0,0.29952],[66769.0,0.299536]],[[66786.0,0.456194],[66787.0,0.0852],[66789.0,0.00084],[66790.0,0.30847982],[66793.0,0.04463491]]]
["bitfinex","BTCUSD",1721433540428,[[66785.0,0.0804062],[66783.0,0.0643],[66777.0,0.149751],[66775.0,0.299509],[66773.0,0.29952]],[[66786.0,0.456194],[66787.0,0.0852],[66789.0,0.00084],[66790.0,0.30847982],[66793.0,0.04463491]]]
["bitfinex","BTCUSD",1721433540429,[[66785.0,0.0804062],[66783.0,0.0643],[66777.0,0.149751],[66775.0,0.299509],[66773.0,0.29952]],[[66786.0,0.456194],[66787.0,0.384663],[66789.0,0.00084],[66790.0,0.30847982],[66793.0,0.04463491]]]
["bitfinex","BTCUSD",1721433540648,[[66785.0,0.0804062],[66783.0,0.0643],[66777.0,0.149751],[66775.0,0.299509],[66773.0,0.29952]],[[66786.0,0.755657],[66787.0,0.0852],[66789.0,0.00084],[66790.0,0.30847982],[66793.0,0.04463407]]]
["bitfinex","BTCUSD",1721433540852,[[66785.0,0.076524],[66783.0,0.0643],[66777.0,0.149751],[66775.0,0.299509],[66773.0,0.29952]],[[66786.0,0.755657],[66787.0,0.0852],[66789.0,0.00084],[66790.0,0.30847982],[66793.0,0.04463407]]]
["bitfinex","BTCUSD",1721433542841,[[66785.0,0.076524],[66783.0,0.0643],[66777.0,0.149751],[66775.0,0.299509],[66773.0,0.29952]],[[66786.0,0.456194],[66787.0,0.0852],[66789.0,0.00084],[66790.0,0.30847982],[66793.0,0.34406807]]]
["bitfinex","BTCUSD",1721433543247,[[66785.0,0.076524],[66783.0,0.0643],[66777.0,0.149751],[66775.0,0.299509],[66773.0,0.29952]],[[66786.0,0.456194],[66787.0,0.384659],[66789.0,0.00084],[66790.0,0.30847982],[66793.0,0.04463351]]]
["bitfinex","BTCUSD",1721433544292,[[66785.0,0.076524],[66783.0,0.0643],[66777.0,0.149751],[66775.0,0.299509],[66773.0,0.29952]],[[66786.0,0.755657],[66787.0,0.0852],[66789.0,0.00084],[66790.0,0.30847982],[66793.0,0.04463351]]]
["bitfinex","BTCUSD",1721433544524,[[66785.0,0.076524],[66783.0,0.0643],[66777.0,0.149751],[66775.0,0.299509],[66773.0,0.29952]],[[66786.0,0.456194],[66787.0,0.0852],[66789.0,0.00084],[66790.0,0.30847982],[66793.0,0.04463351]]]
["bitfinex","BTCUSD",1721433544728,[[66785.0,0.076524],[66783.0,0.0643],[66778.0,0.149749],[66775.0,0.299509],[66773.0,0.29952]],[[66786.0,0.456194],[66787.0,0.384663],[66789.0,0.00084],[66790.0,0.30847982],[66792.0,0.04463351]]]
["bitfinex","BTCUSD",1721433546391,[[66785.0,0.076524],[66783.0,0.0643],[66778.0,0.149749],[66775.0,0.299509],[66773.0,0.29952]],[[66786.0,0.456194],[66787.0,0.384663],[66789.0,0.00084],[66790.0,0.30847982],[66792.0,0.04464417]]]
["bitfinex","BTCUSD",1721433546629,[[66785.0,0.076524],[66783.0,0.0643],[66778.0,0.149749],[66775.0,0.299509],[66773.0,0.29952]],[[66786.0,0.456194],[66787.0,0.299463],[66789.0,0.00084],[66790.0,0.39367982],[66792.0,0.04464417]]]
["bitfinex","BTCUSD",1721433546831,[[66785.0,0.076524],[66783.0,0.0643],[66778.0,0.149749],[66775.0,0.299509],[66773.0,0.29952]],[[66786.0,0.456194],[66787.0,0.299463],[66789.0,0.00084],[66790.0,0.39367982],[66792.0,0.04464566]]]
["bitfinex","BTCUSD",1721433547032,[[66785.0,0.076524],[66779.0,0.149747],[66775.0,0.299509],[66773.0,0.29952],[66763.0,0.50151055]],[[66786.0,0.456194],[66787.0,0.299463],[66789.0,0.00084],[66790.0,0.30847982],[66792.0,0.04464566]]]
["bitfinex","BTCUSD",1721433547243,[[66785.0,0.140824],[66777.0,0.299501],[66776.0,0.0852],[66775.0,0.299509],[66763.0,0.34441148]],[[66786.0,0.456194],[66789.0,0.00084],[66790.0,0.30847982],[66792.0,0.04464566],[66794.0,0.36640049]]]
["bitfinex","BTCUSD",1721433547452,[[66785.0,0.14193323],[66777.0,0.299501],[66776.0,0.0852],[66775.0,0.299509],[66763.0,0.50151055]],[[66786.0,0.456194],[66789.0,0.00084],[66790.0,0.30847982],[66793.0,0.04464566],[66794.0,0.36640049]]]
["bitfinex","BTCUSD",1721433547655,[[66785.0,0.140824],[66777.0,0.299501],[66776.0,0.0852],[66775.0,0.299509],[66763.0,0.50151055]],[[66786.0,0.456194],[66789.0,0.00084],[66790.0,0.30847982],[66792.0,0.04464566],[66794.0,0.36640049]]]
["bitfinex","BTCUSD",1721433547859,[[66785.0,0.140824],[66780.0,0.149744],[66777.0,0.299501],[66776.0,0.0852],[66775.0,0.299509]],[[66786.0,0.456194],[66789.0,0.00084],[66790.0,0.30847982],[66792.0,0.04464566],[66794.0,0.36640049]]]
["bitfinex","BTCUSD",1721433548284,[[66785.0,0.14193323],[66780.0,0.149744],[66777.0,0.299501],[66776.0,0.0852],[66775.0,0.299509]],[[66786.0,0.453194],[66789.0,0.00084],[66790.0,0.30847982],[66792.0,0.04464566],[66794.0,0.36640049]]]
["bitfinex","BTCUSD",1721433548689,[[66785.0,0.14193323],[66780.0,0.149744],[66777.0,0.299501],[66776.0,0.0852],[66775.0,0.299509]],[[66786.0,0.456194],[66789.0,0.00084],[66790.0,0.30847982],[66792.0,0.04464566],[66794.0,0.36640049]]]
["bitfinex","BTCUSD",1721433549153,[[66785.0,0.14193323],[66780.0,0.149744],[66777.0,0.299501],[66776.0,0.0852],[66775.0,0.299509]],[[66786.0,0.452194],[66789.0,0.00084],[66790.0,0.30847982],[66792.0,0.04465002],[66794.0,0.36640703]]]
["bitfinex","BTCUSD",1721433549382,[[66785.0,0.14193323],[66780.0,0.149744],[66777.0,0.299501],[66776.0,0.0852],[66775.0,0.299509]],[[66786.0,0.456194],[66789.0,0.00084],[66790.0,0.30847982],[66792.0,0.04465002],[66794.0,0.36640703]]]
["bitfinex","BTCUSD",1721433549797,[[66785.0,0.14193323],[66780.0,0.149744],[66777.0,0.299501],[66776.0,0.0852],[66775.0,0.299509]],[[66786.0,0.456194],[66789.0,0.00084],[66790.0,0.30847982],[66792.0,0.04465256],[66794.0,0.36641084]]]
["bitfinex","BTCUSD",1721433550198,[[66785.0,0.14193323],[66781.0,0.149743],[66777.0,0.299501],[66776.0,0.0852],[66775.0,0.299509]],[[66786.0,0.156731],[66789.0,0.00084],[66790.0,0.60792682],[66792.0,0.04465256],[66794.0,0.36641084]]]
["bitfinex","BTCUSD",1721433550329,[[66785.0,0.14193323],[66781.0,0.149743],[66777.0,0.299501],[66776.0,0.0852],[66775.0,0.299509]],[[66786.0,0.156731],[66788.0,0.299459],[66789.0,0.003634],[66790.0,0.30847982],[66792.0,0.04465256]]]
["bitfinex","BTCUSD",1721433550536,[[66785.0,0.14193323],[66781.0,0.149743],[66777.0,0.299501],[66776.0,0.0852],[66775.0,0.299509]],[[66786.0,0.156731],[66788.0,0.299459],[66789.0,0.00084],[66790.0,0.30847982],[66792.0,0.04465256]]]
["bitfinex","BTCUSD",1721433550740,[[66785.0,0.14193323],[66779.0,0.149745],[66777.0,0.299501],[66776.0,0.0852],[66775.0,0.299509]],[[66786.0,0.156731],[66788.0,0.299459],[66789.0,0.00084],[66790.0,0.30847982],[66792.0,0.04465256]]]
["bitfinex","BTCUSD",1721433551543,[[66785.0,0.14193323],[66779.0,0.149745],[66777.0,0.299501],[66776.0,0.0852],[66775.0,0.299509]],[[66786.0,0.156731],[66788.0,0.299459],[66789.0,0.00084],[66790.0,0.30847982],[66792.0,0.12985256]]]
["bitfinex","BTCUSD",1721433552099,[[66785.0,0.140824],[66779.0,0.149745],[66777.0,0.299501],[66776.0,0.0852],[66775.0,0.299509]],[[66786.0,0.156731],[66788.0,0.299459],[66789.0,0.00084],[66790.0,0.30847982],[66792.0,0.12985256]]]
["bitfinex","BTCUSD",1721433552300,[[66785.0,0.14193323],[66779.0,0.149745],[66777.0,0.299501],[66776.0,0.0852],[66775.0,0.299509]],[[66786.0,0.456194],[66788.0,0.299459],[66789.0,0.00084],[66790.0,0.30847982],[66792.0,0.12985256]]]
["bitfinex","BTCUSD",1721433552529,[[66785.0,0.14193323],[66779.0,0.149745],[66777.0,0.299501],[66776.0,0.0852],[66775.0,0.299509]],[[66786.0,0.452194],[66788.0,0.299459],[66789.0,0.00084],[66790.0,0.30847982],[66792.0,0.12985256]]]
["bitfinex","BTCUSD",1721433553018,[[66785.0,0.14193323],[66779.0,0.149745],[66777.0,0.299501],[66776.0,0.0852],[66775.0,0.299509]],[[66786.0,0.449194],[66788.0,0.299459],[66789.0,0.00084],[66790.0,0.30847982],[66792.0,0.0852]]]
["bitfinex","BTCUSD",1721433553262,[[66785.0,0.00203323],[66778.0,0.149749],[66775.0,0.299509],[66770.0,0.0852],[66769.0,0.299538]],[[66786.0,0.453194],[66788.0,0.299459],[66789.0,0.08604],[66790.0,0.30847982],[66791.0,0.1431]]]
["bitfinex","BTCUSD",1721433553486,[[66785.0,0.00203323],[66782.0,0.1452],[66778.0,0.149749],[66775.0,0.299509],[66770.0,0.0852]],[[66786.0,0.453194],[66788.0,0.299459],[66789.0,0.08604],[66790.0,0.30847982],[66791.0,0.1877558]]]
["bitfinex","BTCUSD",1721433553727,[[66785.0,0.000924],[66782.0,0.1452],[66778.0,0.149749],[66775.0,0.299509],[66760.0,0.13972271]],[[66786.0,0.456194],[66788.0,0.299459],[66789.0,0.00084],[66790.0,0.30847982],[66791.0,0.1877558]]]
["bitfinex","BTCUSD",1721433553963,[[66785.0,0.000924],[66782.0,0.1452],[66778.0,0.149749],[66775.0,0.299509],[66769.0,0.384738]],[[66786.0,0.456194],[66788.0,0.299459],[66789.0,0.00084],[66790.0,0.30847982],[66791.0,0.1877558]]]
["bitfinex","BTCUSD",1721433554112,[[66785.0,0.000924],[66782.0,0.1452],[66777.0,0.149752],[66775.0,0.299509],[66769.0,0.384738]],[[66786.0,0.456194],[66789.0,0.00084],[66790.0,0.30847982],[66791.0,0.1877558]]]
["bitfinex","BTCUSD",1721433554113,[[66785.0,0.000924],[66782.0,0.1452],[66777.0,0.149752],[66775.0,0.299509],[66769.0,0.384738]],[[66786.0,0.755657],[66789.0,0.00084],[66790.0,0.30847982],[66791.0,0.1877558],[66900.0,0.00024713]]]
["bitfinex","BTCUSD",1721433554328,[[66785.0,0.000924],[66782.0,0.1452],[66777.0,0.149752],[66775.0,0.299509],[66769.0,0.384738]],[[66786.0,0.755657],[66789.0,0.00084],[66790.0,0.30847982],[66791.0,0.1877558],[66794.0,0.1664864]]]
["bitfinex","BTCUSD",1721433554531,[[66785.0,0.000924],[66782.0,0.1452],[66777.0,0.149752],[66775.0,0.299509],[66769.0,0.384738]],[[66786.0,0.755657],[66789.0,0.08604],[66790.0,0.30847982],[66791.0,0.1877558],[66792.0,0.06698371]]]
["bitfinex","BTCUSD",1721433554726,[[66785.0,0.000924],[66782.0,0.1452],[66778.0,0.149749],[66775.0,0.299509],[66769.0,0.384738]],[[66786.0,0.755657],[66789.0,0.08604],[66790.0,0.30847982],[66791.0,0.1877558],[66792.0,0.06698371]]]
["bitfinex","BTCUSD",1721433554909,[[66785.0,0.000924],[66782.0,0.1452],[66778.0,0.149749],[66775.0,0.299509],[66769.0,0.384738]],[[66786.0,0.755657],[66789.0,0.08604],[66790.0,0.30847982],[66791.0,0.1213558],[66792.0,0.06698371]]]
["bitfinex","BTCUSD",1721433555516,[[66785.0,0.000924],[66782.0,0.1452],[66778.0,0.149749],[66775.0,0.299509],[66769.0,0.384738]],[[66786.0,0.755657],[66789.0,0.08604],[66790.0,0.35313562],[66791.0,0.0767],[66792.0,0.06698371]]]
["bitfinex","BTCUSD",1721433556115,[[66785.0,0.000924],[66782.0,0.1452],[66778.0,0.149749],[66775.0,0.299509],[66769.0,0.384738]],[[66786.0,0.755657],[66789.0,0.08604],[66790.0,0.30847982],[66794.0,0.15387479],[66796.0,0.07267933]]]
["bitfinex","BTCUSD",1721433556343,[[66785.0,0.000924],[66782.0,0.1452],[66778.0,0.149749],[66775.0,0.299509],[66769.0,0.384738]],[[66786.0,0.755657],[66789.0,0.08604],[66790.0,0.35314226],[66792.0,0.06699367],[66794.0,0.24319968]]]
["bitfinex","BTCUSD",1721433559494,[[66785.0,0.000924],[66782.0,0.1452],[66778.0,0.149749],[66775.0,0.299509],[66769.0,0.384738]],[[66786.0,0.755657],[66789.0,0.08604],[66790.0,0.30847982],[66794.0,0.15387479],[66795.0,0.1]]]
["bitfinex","BTCUSD",1721433559701,[[66785.0,0.000924],[66782.0,0.1452],[66778.0,0.149749],[66775.0,0.299509],[66769.0,0.384738]],[[66786.0,0.755657],[66789.0,0.08604],[66790.0,0.35315403],[66791.0,0.06701131],[66793.0,0.15574842]]]
["bitfinex","BTCUSD",1721433560523,[[66785.0,0.000924],[66782.0,0.1452],[66778.0,0.149749],[66775.0,0.299509],[66769.0,0.384738]],[[66786.0,0.81228149],[66789.0,0.13071421],[66790.0,0.30847982],[66791.0,0.06701131],[66793.0,0.15574842]]]
["bitfinex","BTCUSD",1721433561208,[[66785.0,0.146124],[66778.0,0.149749],[66775.0,0.299509],[66769.0,0.384738],[66766.0,0.04488156]],[[66786.0,0.755657],[66789.0,0.08604],[66790.0,0.35315403],[66791.0,0.06701131],[66793.0,0.08934842]]]
["bitfinex","BTCUSD",1721433561408,[[66785.0,0.146124],[66778.0,0.149749],[66775.0,0.299509],[66769.0,0.384738],[66766.0,0.04488156]],[[66786.0,0.755657],[66789.0,0.13071421],[66790.0,0.30847982],[66791.0,0.06701131],[66793.0,0.08934842]]]
["bitfinex","BTCUSD",1721433561635,[[66785.0,0.146124],[66778.0,0.149749],[66775.0,0.299509],[66772.0,0.384726],[66769.0,0.299538]],[[66786.0,0.81228272],[66789.0,0.13071421],[66790.0,0.30847982],[66791.0,0.06701131],[66793.0,0.08934842]]]
["bitfinex","BTCUSD",1721433562691,[[66785.0,0.146124],[66778.0,0.149749],[66775.0,0.299509],[66772.0,0.384726],[66769.0,0.299538]],[[66786.0,0.81228272],[66789.0,0.13071421],[66790.0,0.30847982]]]
["bitfinex","BTCUSD",1721433562692,[[66785.0,0.146124],[66778.0,0.149749],[66775.0,0.299509],[66772.0,0.384726],[66769.0,0.299538]],[[66786.0,0.81228272],[66789.0,0.08604],[66790.0,0.30847982],[66795.0,0.1],[66801.0,0.07717479]]]
["bitfinex","BTCUSD",1721433562900,[[66785.0,0.146124],[66778.0,0.149749],[66775.0,0.299509],[66772.0,0.384726],[66769.0,0.299538]],[[66786.0,0.755657],[66789.0,0.1307279],[66790.0,0.30847982],[66791.0,0.06703185],[66793.0,0.0893758]]]
["bitfinex","BTCUSD",1721433563105,[[66785.0,0.146124],[66778.0,0.149749],[66775.0,0.299509],[66772.0,0.384726],[66769.0,0.299538]],[[66786.0,0.755657],[66789.0,0.0455279],[66790.0,0.30847982],[66791.0,0.06703185],[66793.0,0.0893758]]]
["bitfinex","BTCUSD",1721433564169,[[66785.0,0.146124],[66778.0,0.149749],[66775.0,0.299509],[66772.0,0.384726],[66769.0,0.299538]],[[66786.0,0.755657],[66789.0,0.0455279],[66790.0,0.30847982],[66791.0,0.06703185],[66793.0,0.1745758]]]
["bitfinex","BTCUSD",1721433564580,[[66785.0,0.146124],[66778.0,0.149749],[66775.0,0.299509],[66772.0,0.384726],[66769.0,0.299538]],[[66786.0,0.81228523],[66789.0,0.0455279],[66790.0,0.37551167],[66792.0,0.0893758],[66793.0,0.0852]]]
["bitfinex","BTCUSD",1721433565575,[[66785.0,0.146124],[66778.0,0.149749],[66775.0,0.299509],[66772.0,0.384726],[66769.0,0.299538]],[[66786.0,0.81228523],[66788.0,0.0446879],[66789.0,0.00084],[66790.0,0.37551167],[66792.0,0.0893758]]]
["bitfinex","BTCUSD",1721433565783,[[66785.0,0.146124],[66772.0,0.384726],[66764.0,0.60283689],[66762.0,0.11223522],[66743.0,0.46477714]],[[66786.0,0.21335923],[66788.0,0.0446879],[66789.0,0.00084],[66790.0,0.37551167],[66792.0,0.0893758]]]
["bitfinex","BTCUSD",1721433565995,[[66785.0,0.146124],[66780.0,0.149743],[66775.0,0.38471],[66772.0,0.299526],[66769.0,0.15692264]],[[66786.0,0.21335923],[66788.0,0.34415743],[66789.0,0.003634],[66790.0,0.37553146],[66792.0,0.08940086]]]
["bitfinex","BTCUSD",1721433566286,[[66785.0,0.146124],[66780.0,0.149743],[66777.0,0.2995],[66775.0,0.38471],[66772.0,0.299526]],[[66786.0,0.21335923],[66787.0,0.002794],[66788.0,0.34415743],[66789.0,0.00084],[66790.0,0.37553146]]]
["bitfinex","BTCUSD",1721433566489,[[66785.0,0.146124],[66780.0,0.149743],[66777.0,0.2995],[66775.0,0.38471],[66772.0,0.299526]],[[66786.0,0.21335923],[66787.0,0.04470043],[66788.0,0.299457],[66789.0,0.06789064],[66790.0,0.30848082]]]
["bitfinex","BTCUSD",1721433566832,[[66785.0,0.146124],[66777.0,0.2995],[66775.0,0.38471],[66772.0,0.299526]],[[66786.0,0.21335923],[66787.0,0.04470043],[66788.0,0.299457],[66789.0,0.06789064],[66790.0,0.30848082]]]
["bitfinex","BTCUSD",1721433566833,[[66785.0,0.146124],[66777.0,0.2995],[66775.0,0.38471],[66772.0,0.299526],[66746.0,0.96268971]],[[66786.0,0.21335923],[66787.0,0.04470043],[66788.0,0.299457],[66789.0,0.06789064],[66790.0,0.30848082]]]
["bitfinex","BTCUSD",1721433567036,[[66785.0,0.146124],[66781.0,0.149743],[66777.0,0.2995],[66775.0,0.38471],[66772.0,0.299526]],[[66786.0,0.21035923],[66787.0,0.04749443],[66788.0,0.299457],[66789.0,0.06789064],[66790.0,0.30848082]]]
["bitfinex","BTCUSD",1721433567207,[[66785.0,0.146124],[66781.0,0.149743],[66777.0,0.2995],[66775.0,0.38471],[66772.0,0.299526]],[[66786.0,0.21335923],[66787.0,0.04470043],[66788.0,0.299457],[66789.0,0.06789064],[66790.0,0.30848082]]]
["bitfinex","BTCUSD",1721433567630,[[66785.0,0.146124],[66777.0,0.2995],[66775.0,0.38471],[66772.0,0.299526],[66769.0,0.20183832]],[[66786.0,0.21335923],[66787.0,0.04470043],[66788.0,0.299457],[66789.0,0.06789064],[66790.0,0.39788168]]]
["bitfinex","BTCUSD",1721433567867,[[66785.0,0.146124],[66777.0,0.2995],[66775.0,0.38471],[66772.0,0.299526],[66769.0,0.04491057]],[[66786.0,0.21335923],[66787.0,0.04749443],[66788.0,0.299457],[66789.0,0.06789064],[66790.0,0.39788168]]]
["bitfinex","BTCUSD",1721433568358,[[66785.0,0.146124],[66777.0,0.2995],[66775.0,0.38471],[66772.0,0.299526],[66769.0,0.04491057]],[[66786.0,0.20935923],[66787.0,0.04749443],[66788.0,0.299457],[66789.0,0.06789064],[66790.0,0.39788168]]]
["bitfinex","BTCUSD",1721433568587,[[66785.0,0.146124],[66777.0,0.2995],[66775.0,0.38471],[66772.0,0.299526]],[[66786.0,0.20935923],[66787.0,0.04749443],[66788.0,0.299457],[66789.0,0.06789064],[66790.0,0.39788168]]]
["bitfinex","BTCUSD",1721433568588,[[66785.0,0.146124],[66777.0,0.2995],[66775.0,0.38471],[66772.0,0.299526],[66770.0,0.04491057]],[[66786.0,0.25805966],[66787.0,0.002794],[66788.0,0.36650764],[66789.0,0.00084],[66790.0,0.39788168]]]
["bitfinex","BTCUSD",1721433569305,[[66785.0,0.146124],[66780.0,0.149745],[66777.0,0.2995],[66775.0,0.38471],[66772.0,0.299526]],[[66786.0,0.2580886],[66787.0,0.002794],[66788.0,0.36655106],[66789.0,0.00084],[66790.0,0.39793957]]]
["bitfinex","BTCUSD",1721433569521,[[66785.0,0.146124],[66780.0,0.149745],[66777.0,0.2995],[66775.0,0.38471],[66772.0,0.299526]],[[66786.0,0.20935923],[66787.0,0.06709406],[66788.0,0.299457],[66789.0,0.09029875],[66790.0,0.30848082]]]
["bitfinex","BTCUSD",1721433569728,[[66785.0,0.146124],[66780.0,0.149745],[66777.0,0.2995],[66775.0,0.38471],[66772.0,0.299526]],[[66786.0,0.20635923],[66787.0,0.06709406],[66788.0,0.299457],[66789.0,0.09029875],[66790.0,0.30848082]]]
["bitfinex","BTCUSD",1721433569930,[[66785.0,0.146124],[66780.0,0.149745],[66777.0,0.2995],[66775.0,0.38471],[66772.0,0.299526]],[[66786.0,0.20935923],[66787.0,0.06709406],[66788.0,0.299457],[66789.0,0.09029875],[66790.0,0.30848082]]]
["bitfinex","BTCUSD",1721433571567,[[66785.0,0.146124],[66780.0,0.149745],[66777.0,0.2995],[66775.0,0.38471],[66772.0,0.299526]],[[66786.0,0.21335923],[66787.0,0.06709406],[66788.0,0.38891575],[66789.0,0.00084],[66790.0,0.42030426]]]
["bitfinex","BTCUSD",1721433572804,[[66785.0,0.146124],[66780.0,0.149745],[66777.0,0.2995],[66775.0,0.38471],[66772.0,0.299526]],[[66786.0,0.28045329],[66788.0,0.38891575],[66789.0,0.00084],[66790.0,0.42030426],[66796.0,0.20686746]]]
["bitfinex","BTCUSD",1721433573716,[[66785.0,0.146124],[66779.0,0.149747],[66777.0,0.2995],[66775.0,0.29951],[66772.0,0.299526]],[[66786.0,0.57991629],[66787.0,0.07717479],[66788.0,0.38891575],[66789.0,0.08604],[66790.0,0.12085626]]]
["bitfinex","BTCUSD",1721433573961,[[66785.0,0.083024],[66783.0,0.0614],[66779.0,0.149747],[66777.0,0.2995],[66775.0,0.29951]],[[66786.0,0.57991629],[66787.0,0.07717479],[66788.0,0.38891575],[66789.0,0.08604],[66790.0,0.26195626]]]
["bitfinex","BTCUSD",1721433574461,[[66785.0,0.08413323],[66783.0,0.0614],[66779.0,0.149747],[66777.0,0.2995],[66775.0,0.29951]],[[66786.0,0.57991629],[66787.0,0.07717479],[66788.0,0.38891575],[66789.0,0.08604],[66790.0,0.26195626]]]
["bitfinex","BTCUSD",1721433574938,[[66785.0,0.00203323],[66773.0,0.1379],[66767.0,0.04493953],[66765.0,0.0674093],[66763.0,0.38944407]],[[66786.0,0.57991629],[66787.0,0.07717479],[66788.0,0.38891575],[66789.0,0.08604],[66790.0,0.26195626]]]
["bitfinex","BTCUSD",1721433574939,[[66785.0,0.00203323],[66773.0,0.1379],[66767.0,0.04493953],[66765.0,0.0674093],[66763.0,0.38944407]],[[66786.0,1.63183028],[66787.0,0.07717479],[66788.0,0.05],[66789.0,0.05084],[66790.0,0.00903282]]]
["bitfinex","BTCUSD",1721433575129,[[66785.0,0.00203323],[66769.0,0.1379],[66767.0,0.149773],[66765.0,0.80754224],[66763.0,0.3669743]],[[66786.0,1.54964409],[66787.0,0.07717479],[66788.0,0.05],[66789.0,0.05084],[66790.0,0.14322095]]]
["bitfinex","BTCUSD",1721433575250,[[66785.0,0.000924],[66769.0,0.1379],[66765.0,0.76260271],[66763.0,0.34450453],[66761.0,0.0683333]],[[66786.0,1.54964409],[66787.0,0.21136292],[66788.0,0.05],[66789.0,0.350291],[66790.0,0.00903282]]]
["bitfinex","BTCUSD",1721433575458,[[66785.0,0.000924],[66769.0,0.1379],[66767.0,0.149773],[66765.0,0.76260271],[66763.0,0.299565]],[[66786.0,1.54964409],[66787.0,0.07717479],[66789.0,0.48447913],[66790.0,0.05903282],[66794.0,0.07717479]]]
["bitfinex","BTCUSD",1721433575656,[[66785.0,0.000924],[66769.0,0.1379],[66767.0,0.149773],[66765.0,0.76260271],[66763.0,0.299565]],[[66786.0,1.54227839],[66787.0,0.07717479],[66788.0,0.05],[66789.0,0.48446144],[66790.0,0.00903282]]]
["bitfinex","BTCUSD",1721433576066,[[66785.0,0.000924],[66769.0,0.1379],[66767.0,0.149773],[66765.0,0.76260271],[66763.0,0.299565]],[[66786.0,1.54527839],[66787.0,0.07717479],[66789.0,0.48446144],[66790.0,0.05903282],[67736.0,0.01]]]
["bitfinex","BTCUSD",1721433576265,[[66785.0,0.000924],[66769.0,0.1379],[66767.0,0.149773],[66765.0,0.76260271],[66763.0,0.299565]],[[66786.0,1.54527839],[66787.0,0.07717479],[66789.0,0.48446144],[66790.0,0.05903282],[66870.0,0.30415382]]]
["bitfinex","BTCUSD",1721433576490,[[66785.0,0.000924],[66769.0,0.1379],[66767.0,0.149773],[66765.0,0.76260271],[66763.0,0.299565]],[[66786.0,1.54527839],[66787.0,0.07717479],[66789.0,0.350291],[66790.0,0.19320326],[66795.0,0.399427]]]
["bitfinex","BTCUSD",1721433577031,[[66785.0,0.000924],[66769.0,0.1379],[66767.0,0.149773],[66765.0,0.76260271],[66763.0,0.299565]],[[66786.0,1.54927839],[66787.0,0.07717479],[66789.0,0.350291],[66790.0,0.19320326],[66795.0,0.399427]]]
["bitfinex","BTCUSD",1721433577446,[[66785.0,0.000924],[66769.0,0.1379],[66767.0,0.149773],[66765.0,0.76260271],[66763.0,0.299565]],[[66786.0,1.54927839],[66787.0,0.07717479],[66789.0,0.350291],[66790.0,0.05903282],[66791.0,0.13417044]]]
["bitfinex","BTCUSD",1721433578460,[[66785.0,0.000924],[66769.0,0.1379],[66767.0,0.149773],[66765.0,0.76260271],[66763.0,0.299565]],[[66786.0,1.54927839],[66789.0,0.350291],[66790.0,0.00903282],[66791.0,0.18417044],[66810.0,0.29729817]]]
["bitfinex","BTCUSD",1721433578673,[[66785.0,0.000924],[66769.0,0.1379],[66767.0,0.149773],[66765.0,0.76260271],[66763.0,0.299565]],[[66786.0,1.54927839],[66789.0,0.350291],[66790.0,0.05903282],[66791.0,0.13417044],[66810.0,0.29729817]]]
["bitfinex","BTCUSD",1721433578874,[[66785.0,0.000924],[66769.0,0.1379],[66767.0,0.149773],[66765.0,0.76260271],[66763.0,0.299565]],[[66786.0,1.54922432],[66789.0,0.350291],[66790.0,0.05903282],[66791.0,0.13409782],[66797.0,0.15086004]]]
["bitfinex","BTCUSD",1721433579280,[[66785.0,0.000924],[66769.0,0.1379],[66767.0,0.149773],[66765.0,0.76260271],[66763.0,0.299565]],[[66786.0,1.49242997],[66789.0,0.350291],[66790.0,0.05903282],[66791.0,0.13409782]]]
["bitfinex","BTCUSD",1721433579281,[[66785.0,0.000924],[66769.0,0.1379],[66767.0,0.149773],[66765.0,0.76260271],[66763.0,0.299565]],[[66786.0,1.49242997],[66789.0,0.350291],[66790.0,0.05903282],[66791.0,0.13409782],[66798.0,0.15086004]]]
["bitfinex","BTCUSD",1721433579875,[[66785.0,0.000924],[66778.0,0.1379],[66767.0,0.149773],[66765.0,0.76260271],[66764.0,0.0852]],[[66786.0,1.49242997],[66789.0,0.350291],[66790.0,0.00903282],[66791.0,0.18409782],[66798.0,0.15086004]]]
["bitfinex","BTCUSD",1721433580072,[[66785.0,0.000924],[66778.0,0.1379],[66768.0,0.149772],[66765.0,0.76260271],[66764.0,0.0852]],[[66786.0,1.40722997],[66789.0,0.350291],[66790.0,0.00903282],[66792.0,0.13409782],[66794.0,0.05]]]
["bitfinex","BTCUSD",1721433580288,[[66785.0,0.000924],[66778.0,0.1379],[66768.0,0.149772],[66765.0,0.76260271],[66764.0,0.0852]],[[66786.0,1.40722997],[66789.0,0.350291],[66790.0,0.00903282],[66792.0,0.13409782]]]
["bitfinex","BTCUSD",1721433580289,[[66785.0,0.000924],[66778.0,0.1379],[66768.0,0.149772],[66765.0,0.76260271],[66764.0,0.0852]],[[66786.0,1.51896846],[66789.0,0.350291],[66790.0,0.00903282],[66792.0,0.13409782],[66795.0,0.449427]]]
["bitfinex","BTCUSD",1721433580498,[[66785.0,0.000924],[66778.0,0.1379],[66768.0,0.149772],[66767.0,0.0852],[66765.0,0.76260271]],[[66786.0,1.51896846],[66789.0,0.350291],[66790.0,0.00903282],[66792.0,0.13409782],[66795.0,0.449427]]]
["bitfinex","BTCUSD",1721433580907,[[66785.0,0.000924],[66778.0,0.1379],[66768.0,0.149772],[66767.0,0.0852],[66765.0,0.76260271]],[[66786.0,1.40722997],[66787.0,0.11173849],[66789.0,0.350291],[66790.0,0.00903282],[66793.0,0.13409782]]]
["bitfinex","BTCUSD",1721433581107,[[66785.0,0.000924],[66778.0,0.1379],[66768.0,0.149772],[66767.0,0.0852],[66765.0,0.76260271]],[[66786.0,1.49661577],[66788.0,0.11173849],[66789.0,0.350291],[66790.0,0.00903282],[66794.0,0.18409782]]]
["bitfinex","BTCUSD",1721433581306,[[66785.0,0.000924],[66778.0,0.1379],[66768.0,0.149772],[66767.0,0.0852],[66765.0,0.76260271]],[[66786.0,1.49661577],[66788.0,0.11173849],[66789.0,0.350291],[66790.0,0.00903282],[66794.0,0.05]]]
["bitfinex","BTCUSD",1721433581567,[[66785.0,0.000924],[66778.0,0.1379],[66768.0,0.149772],[66767.0,0.0852],[66765.0,0.76260271]],[[66786.0,1.40722997],[66787.0,0.0893858],[66789.0,0.46202949],[66790.0,0.00903282],[66794.0,0.05]]]
["bitfinex","BTCUSD",1721433582319,[[66785.0,0.000924],[66778.0,0.1379],[66769.0,0.149769],[66767.0,0.0852],[66765.0,0.76260271]],[[66786.0,1.40722997],[66787.0,0.0893858],[66789.0,0.46202949],[66790.0,0.00903282],[66795.0,0.28409782]]]
["bitfinex","BTCUSD",1721433582557,[[66785.0,0.000924],[66778.0,0.1379],[66770.0,0.149766],[66769.0,0.299539],[66767.0,0.0852]],[[66786.0,1.55946832],[66788.0,0.0893858],[66789.0,0.350291],[66790.0,0.12077131],[66795.0,0.15]]]
["bitfinex","BTCUSD",1721433582979,[[66785.0,0.000924],[66778.0,0.1379],[66770.0,0.149766],[66769.0,0.299539],[66767.0,0.0852]],[[66786.0,1.50284009],[66788.0,0.0893858],[66789.0,0.350291],[66790.0,0.12077131],[66795.0,0.15]]]
["bitfinex","BTCUSD",1721433583197,[[66785.0,0.000924],[66778.0,0.1379],[66771.0,0.299526],[66769.0,0.299539],[66767.0,0.0852]],[[66786.0,1.26397706],[66788.0,0.0893858],[66789.0,0.14194],[66790.0,0.12077131],[66795.0,0.399425]]]
["bitfinex","BTCUSD",1721433583396,[[66785.0,0.000924],[66778.0,0.1379],[66772.0,0.149761],[66771.0,0.299526],[66769.0,0.299539]],[[66786.0,1.14032],[66787.0,0.06703835],[66789.0,0.2313258],[66790.0,0.12077131],[66795.0,0.399425]]]
["bitfinex","BTCUSD",1721433583544,[[66785.0,0.000924],[66774.0,0.299517],[66771.0,0.299526],[66770.0,0.0852],[66766.0,0.299551]],[[66786.0,0.840857],[66787.0,0.06703835],[66789.0,0.0902258],[66790.0,0.42021931],[66795.0,0.399425]]]
["bitfinex","BTCUSD",1721433583745,[[66785.0,0.138824],[66775.0,0.149755],[66774.0,0.299517],[66771.0,0.299526],[66770.0,0.0852]],[[66786.0,0.840857],[66787.0,0.06703835],[66789.0,0.0902258],[66790.0,0.30848082],[66791.0,0.11173849]]]
["bitfinex","BTCUSD",1721433584138,[[66785.0,0.000924],[66781.0,0.1379],[66772.0,0.149762],[66771.0,0.299526],[66767.0,0.0852]],[[66786.0,1.14032],[66787.0,0.0893858],[66789.0,0.00084],[66790.0,0.00903282],[66791.0,0.11173849]]]
["bitfinex","BTCUSD",1721433584336,[[66785.0,0.000924],[66771.0,0.299526]],[[66786.0,1.14032],[66787.0,0.0893858],[66789.0,0.00084],[66790.0,0.00903282],[66791.0,0.11173849]]]
["bitfinex","BTCUSD",1721433584337,[[66785.0,0.000924],[66777.0,0.1379],[66773.0,0.14976],[66771.0,0.299526],[66764.0,0.0852]],[[66786.0,1.03856961],[66787.0,0.0893858],[66789.0,0.11257849],[66790.0,0.00903282],[66791.0,0.05]]]
["bitfinex","BTCUSD",1721433584557,[[66785.0,0.000924],[66777.0,0.1379],[66773.0,0.14976],[66771.0,0.299526],[66759.0,0.15856184]],[[66786.0,1.03856961],[66787.0,0.3888478],[66789.0,0.11257849],[66790.0,0.00903282],[66792.0,0.05]]]
["bitfinex","BTCUSD",1721433584761,[[66785.0,0.000924],[66773.0,0.1379],[66768.0,0.149771],[66766.0,0.299551],[66764.0,0.46304871]],[[66786.0,1.28233715],[66788.0,0.11173849],[66789.0,0.05084],[66790.0,0.35848182],[66794.0,0.21127261]]]
["bitfinex","BTCUSD",1721433584936,[[66785.0,0.000924],[66773.0,0.1379],[66768.0,0.149771],[66766.0,0.299551],[66764.0,0.46304871]],[[66786.0,1.85850241],[66788.0,0.05],[66789.0,0.05084],[66790.0,0.30848182],[66793.0,0.13409782]]]
["bitfinex","BTCUSD",1721433585143,[[66785.0,0.000924],[66773.0,0.1379],[66764.0,0.46304871]],[[66786.0,1.85850241],[66788.0,0.05],[66789.0,0.05084],[66790.0,0.30848182],[66793.0,0.13409782]]]
["bitfinex","BTCUSD",1721433585144,[[66785.0,0.000924],[66773.0,0.1379],[66764.0,0.46304871],[66758.0,0.0852],[66757.0,0.06738311]],[[66786.0,0.81038241],[66789.0,0.00084],[66790.0,0.00903282],[66792.0,0.13409782],[66798.0,0.15086004]]]
["bitfinex","BTCUSD",1721433585358,[[66785.0,0.000924],[66773.0,0.1379],[66764.0,0.46304871],[66758.0,0.0852]],[[66786.0,0.81038241],[66789.0,0.00084],[66790.0,0.00903282],[66792.0,0.13409782],[66798.0,0.15086004]]]
["bitfinex","BTCUSD",1721433585359,[[66785.0,0.000924],[66773.0,0.1379],[66764.0,0.46304871],[66759.0,0.000924],[66758.0,0.13010982]],[[66786.0,0.54429435],[66789.0,0.00084],[66790.0,0.00903282],[66792.0,0.13404267],[66798.0,0.150798]]]
["bitfinex","BTCUSD",1721433585824,[[66785.0,0.000924],[66773.0,0.1379],[66764.0,0.46304871],[66759.0,0.000924],[66758.0,0.13010982]],[[66786.0,0.6012218],[66789.0,0.00084],[66790.0,0.00903282],[66792.0,0.13404267],[66798.0,0.150798]]]
["bitfinex","BTCUSD",1721433586149,[[66785.0,0.000924],[66773.0,0.1379],[66764.0,0.46304871],[66759.0,0.000924],[66758.0,0.13010982]],[[66786.0,0.6012218],[66789.0,0.00084],[66790.0,0.00903282],[66791.0,0.13404267],[66798.0,0.150798]]]
["bitfinex","BTCUSD",1721433586429,[[66785.0,0.000924],[66773.0,0.1379],[66764.0,0.46304871],[66759.0,0.000924],[66758.0,0.13010982]],[[66786.0,0.65598461],[66789.0,0.00084],[66790.0,0.00903282],[66793.0,0.13404267],[66799.0,0.150798]]]
["bitfinex","BTCUSD",1721433587075,[[66785.0,0.000924],[66773.0,0.1379],[66764.0,0.46304871],[66759.0,0.000924],[66758.0,0.13010982]],[[66786.0,0.65598461],[66789.0,0.00084],[66790.0,0.00903282],[66792.0,0.13404267],[66799.0,0.150798]]]
["bitfinex","BTCUSD",1721433587377,[[66785.0,0.000924],[66773.0,0.1379],[66764.0,0.46304871],[66759.0,0.000924],[66758.0,0.13010982]],[[66786.0,0.65598461],[66789.0,0.00084],[66790.0,0.00903282],[66793.0,0.13404267],[66799.0,0.150798]]]
["bitfinex","BTCUSD",1721433587575,[[66785.0,0.000924],[66773.0,0.1379],[66764.0,0.46304871],[66759.0,0.000924],[66758.0,0.13010982]],[[66786.0,0.65598461],[66789.0,0.00084],[66790.0,0.00903282],[66792.0,0.13404267],[66799.0,0.150798]]]
["bitfinex","BTCUSD",1721433587879,[[66785.0,0.000924],[66773.0,0.1379],[66764.0,0.46304871],[66759.0,0.000924],[66758.0,0.13010982]],[[66786.0,0.54429435],[66787.0,0.11169026],[66789.0,0.00084],[66790.0,0.00903282],[66793.0,0.13404267]]]
["bitfinex","BTCUSD",1721433588028,[[66785.0,0.000924],[66773.0,0.1379],[66764.0,0.46304871],[66759.0,0.000924],[66758.0,0.13010982]],[[66786.0,0.65598461],[66789.0,0.00084],[66790.0,0.00903282],[66793.0,0.13404267],[66811.0,0.21991376]]]
["bitfinex","BTCUSD",1721433588456,[[66785.0,0.000924],[66773.0,0.1379],[66764.0,0.46304871],[66759.0,0.000924],[66758.0,0.13009966]],[[66786.0,0.65595957],[66789.0,0.00084],[66790.0,0.00903282],[66793.0,0.13399826],[66799.0,0.15074805]]]
["bitfinex","BTCUSD",1721433589037,[[66785.0,0.000924],[66773.0,0.1379],[66764.0,0.46304871],[66761.0,0.086124],[66759.0,0.000924]],[[66786.0,0.65595957],[66789.0,0.00084],[66790.0,0.00903282],[66793.0,0.13399826],[66799.0,0.15074805]]]
["bitfinex","BTCUSD",1721433589602,[[66785.0,0.000924],[66773.0,0.1379],[66764.0,0.46304871],[66761.0,0.086124],[66759.0,0.000924]],[[66786.0,0.54429435],[66787.0,0.11166522],[66789.0,0.00084],[66790.0,0.00903282],[66793.0,0.13399826]]]
["bitfinex","BTCUSD",1721433589809,[[66785.0,0.000924],[66773.0,0.1379],[66764.0,0.46304871],[66761.0,0.000924],[66759.0,0.000924]],[[66786.0,0.65595957],[66789.0,0.00084],[66790.0,0.00903282],[66792.0,0.13399826],[66798.0,0.15074805]]]
["bitfinex","BTCUSD",1721433590386,[[66785.0,0.000924],[66773.0,0.1379],[66764.0,0.46304871],[66761.0,0.086124],[66759.0,0.000924]],[[66786.0,0.65595957],[66789.0,0.00084],[66790.0,0.00903282],[66792.0,0.13399826],[66799.0,0.15074805]]]
["bitfinex","BTCUSD",1721433590559,[[66785.0,0.000924],[66773.0,0.1379],[66764.0,0.46304871],[66761.0,0.086124],[66759.0,0.000924]],[[66786.0,0.65595957],[66789.0,0.00084],[66790.0,0.00903282],[66793.0,0.13399826],[66799.0,0.15074805]]]
["bitfinex","BTCUSD",1721433591380,[[66785.0,0.000924],[66773.0,0.1379],[66764.0,0.46304871],[66761.0,0.086124],[66759.0,0.000924]],[[66786.0,0.54429435],[66789.0,0.00084],[66790.0,0.00903282],[66793.0,0.13399826],[66799.0,0.15074805]]]
["bitfinex","BTCUSD",1721433591381,[[66785.0,0.000924],[66773.0,0.1379],[66764.0,0.46304871],[66761.0,0.086124],[66759.0,0.000924]],[[66786.0,0.54429435],[66787.0,0.11166522],[66789.0,0.00084],[66790.0,0.00903282],[66793.0,0.13399826]]]
["bitfinex","BTCUSD",1721433591588,[[66785.0,0.000924],[66773.0,0.1379],[66764.0,0.46304871],[66761.0,0.086124],[66759.0,0.000924]],[[66786.0,0.54429435],[66787.0,0.11165524],[66789.0,0.00084],[66790.0,0.00903282],[66793.0,0.13398629]]]
["bitfinex","BTCUSD",1721433591968,[[66785.0,0.000924],[66773.0,0.1379],[66764.0,0.46304871],[66761.0,0.086124],[66759.0,0.000924]],[[66786.0,0.54429435],[66789.0,0.00084],[66790.0,0.00903282],[66818.0,0.00084],[66819.0,0.005634]]]
["bitfinex","BTCUSD",1721433592167,[[66785.0,0.000924],[66773.0,0.1379],[66764.0,0.46304871],[66761.0,0.086124],[66759.0,0.000924]],[[66786.0,0.54429435],[66787.0,0.11165661],[66789.0,0.00084],[66790.0,0.00903282],[66793.0,0.13398793]]]
["bitfinex","BTCUSD",1721433593576,[[66785.0,0.000924],[66773.0,0.1379],[66764.0,0.46304871],[66761.0,0.086124],[66759.0,0.000924]],[[66786.0,0.71325226],[66789.0,0.00084],[66790.0,0.00903282],[66792.0,0.13398793],[66796.0,0.04920469]]]
["bitfinex","BTCUSD",1721433593980,[[66785.0,0.000924],[66773.0,0.1379],[66764.0,0.46304871],[66761.0,0.086124],[66759.0,0.000924]],[[66786.0,0.73673037],[66789.0,0.00084],[66790.0,0.00903282],[66792.0,0.13398793],[66796.0,0.04920469]]]
["bitfinex","BTCUSD",1721433594381,[[66785.0,0.000924],[66773.0,0.1379],[66764.0,0.46304871],[66761.0,0.086124],[66759.0,0.000924]],[[66786.0,0.73681532],[66789.0,0.00084],[66790.0,0.00903282],[66792.0,0.13397581],[66796.0,0.04920469]]]
["bitfinex","BTCUSD",1721433594607,[[66785.0,0.000924],[66773.0,0.1379],[66764.0,0.46304871],[66761.0,0.086124],[66759.0,0.000924]],[[66786.0,0.73681532],[66789.0,0.00084],[66790.0,0.00903282],[66796.0,0.04920469]]]
["bitfinex","BTCUSD",1721433594608,[[66785.0,0.000924],[66773.0,0.1379],[66764.0,0.46304871],[66761.0,0.086124],[66759.0,0.000924]],[[66786.0,0.62516881],[66789.0,0.00084],[66790.0,0.00903282],[66791.0,0.13397581],[66796.0,0.04920469]]]
["bitfinex","BTCUSD",1721433594807,[[66785.0,0.000924],[66773.0,0.1379],[66764.0,0.46304871],[66761.0,0.086124],[66759.0,0.000924]],[[66786.0,0.56777246],[66789.0,0.00084],[66790.0,0.00903282],[66791.0,0.13396913],[66796.0,0.04920469]]]
["bitfinex","BTCUSD",1721433595009,[[66785.0,0.000924],[66781.0,0.0779],[66780.0,0.0623],[66764.0,0.46304871],[66761.0,0.086124]],[[66786.0,0.56777246],[66789.0,0.00084],[66790.0,0.00903282],[66796.0,0.04920469]]]
["bitfinex","BTCUSD",1721433595010,[[66785.0,0.000924],[66781.0,0.0779],[66780.0,0.0623],[66764.0,0.46304871],[66761.0,0.086124]],[[66786.0,0.59578196],[66789.0,0.00084],[66790.0,0.00903282],[66792.0,0.13396913],[66796.0,0.04920469]]]
["bitfinex","BTCUSD",1721433595211,[[66785.0,0.000924],[66781.0,0.0779],[66780.0,0.0623],[66764.0,0.54824871],[66761.0,0.000924]],[[66786.0,0.48414046],[66789.0,0.14324],[66790.0,0.00903282],[66792.0,0.13396913],[66796.0,0.04920469]]]
["bitfinex","BTCUSD",1721433595530,[[66785.0,0.000924],[66781.0,0.0779],[66780.0,0.0623],[66764.0,0.54824871],[66761.0,0.000924]],[[66786.0,0.48414046],[66789.0,0.14324],[66790.0,0.00903282],[66796.0,0.04920469]]]
["bitfinex","BTCUSD",1721433595531,[[66785.0,0.000924],[66781.0,0.0779],[66780.0,0.0623],[66764.0,0.54824871],[66761.0,0.000924]],[[66786.0,0.42667246],[66787.0,0.11164321],[66789.0,0.14324],[66790.0,0.00903282],[66793.0,0.13396913]]]
["bitfinex","BTCUSD",1721433595737,[[66785.0,0.00837597],[66781.0,0.0779],[66780.0,0.0623],[66764.0,0.54824871],[66761.0,0.000924]],[[66786.0,0.42667246],[66787.0,0.11164321],[66789.0,0.14324],[66790.0,0.00903282],[66793.0,0.13396913]]]
["bitfinex","BTCUSD",1721433597471,[[66785.0,0.00837597],[66781.0,0.0779],[66780.0,0.0623],[66764.0,0.54824871],[66761.0,0.000924]],[[66786.0,0.48399869],[66787.0,0.11164321],[66789.0,0.14324],[66790.0,0.00903282],[66793.0,0.13396913]]]
["bitfinex","BTCUSD",1721433597691,[[66785.0,0.00203323],[66781.0,0.0779],[66780.0,0.0623],[66764.0,0.54824871],[66761.0,0.000924]],[[66786.0,0.48399869],[66787.0,0.11164321],[66789.0,0.14324],[66790.0,0.00903282],[66793.0,0.13396913]]]
["bitfinex","BTCUSD",1721433597920,[[66785.0,0.000924],[66781.0,0.0779],[66780.0,0.0623],[66764.0,0.54824871],[66761.0,0.000924]],[[66786.0,0.48399869],[66789.0,0.14324],[66790.0,0.00903282],[67153.0,40.0],[67764.0,9e-05]]]
["bitfinex","BTCUSD",1721433598122,[[66785.0,0.000924],[66781.0,0.0779],[66780.0,0.0623],[66764.0,0.54824871],[66761.0,0.000924]],[[66786.0,0.48418049],[66787.0,0.11163467],[66789.0,0.14324],[66790.0,0.00903282],[66793.0,0.1339616]]]
["bitfinex","BTCUSD",1721433598344,[[66785.0,0.00203323],[66781.0,0.0779],[66780.0,0.0623],[66764.0,0.54824871],[66761.0,0.000924]],[[66786.0,0.48418049],[66787.0,0.11163467],[66789.0,0.14324],[66790.0,0.00903282],[66793.0,0.1339616]]]
["bitfinex","BTCUSD",1721433598499,[[66785.0,0.000924],[66781.0,0.0779],[66780.0,0.0623],[66764.0,0.54824871],[66761.0,0.000924]],[[66786.0,0.48418049],[66787.0,0.11163467],[66789.0,0.14324],[66790.0,0.00903282],[66793.0,0.1339616]]]
["bitfinex","BTCUSD",1721433599274,[[66785.0,0.000924],[66781.0,0.0779],[66780.0,0.0623],[66764.0,0.54824871],[66761.0,0.000924]],[[66786.0,0.42667246],[66787.0,0.11163467],[66789.0,0.14324],[66790.0,0.00903282],[66793.0,0.1339616]]]
["bitfinex","BTCUSD",1721433599666,[[66785.0,0.00837597],[66781.0,0.0779],[66780.0,0.0623],[66764.0,0.54824871],[66761.0,0.000924]],[[66786.0,0.48418434],[66787.0,0.11163467],[66789.0,0.14324],[66790.0,0.00903282],[66793.0,0.1339616]]]
["bitfinex","BTCUSD",1721433599870,[[66785.0,0.000924],[66781.0,0.0779],[66780.0,0.0623],[66764.0,0.54824871],[66761.0,0.000924]],[[66786.0,0.48418434],[66787.0,0.11163467],[66789.0,0.14324],[66790.0,0.00903282],[66793.0,0.1339616]]]