{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":329768,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":33,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1721260802189,[[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.009174],[64183.0,0.009174],[64181.0,0.088863]],[[64193.0,0.66924427],[64199.0,0.22966103],[64203.0,0.07717479],[64204.0,0.00083],[64208.0,0.00087]]]
["bitfinex","BTCUSD",1721260802950,[[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.009174],[64183.0,0.009174],[64181.0,0.088863]],[[64193.0,0.71924427],[64199.0,0.22966103],[64203.0,0.07717479],[64204.0,0.00083],[64206.0,0.5]]]
["bitfinex","BTCUSD",1721260803164,[[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.009174],[64183.0,0.009174],[64181.0,0.009163]],[[64193.0,0.41684427],[64199.0,0.22966103],[64202.0,0.05],[64204.0,0.00083],[64205.0,0.07765634]]]
["bitfinex","BTCUSD",1721260803321,[[64192.0,0.001013],[64190.0,0.009174],[64187.0,0.0608],[64186.0,0.009174],[64183.0,0.009174]],[[64193.0,0.50644427],[64194.0,0.05],[64199.0,0.22966103],[64202.0,0.07717479],[64204.0,0.46387871]]]
["bitfinex","BTCUSD",1721260803528,[[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.009174],[64183.0,0.009174],[64182.0,0.0783]],[[64193.0,0.50644427],[64202.0,0.07717479],[64204.0,0.46387871]]]
["bitfinex","BTCUSD",1721260803529,[[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.009174],[64183.0,0.009174],[64182.0,0.0783]],[[64193.0,0.60643079],[64200.0,0.22966103],[64202.0,0.07717479],[64203.0,0.07486234],[64204.0,0.00083]]]
["bitfinex","BTCUSD",1721260803725,[[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.009174],[64183.0,0.009174],[64182.0,0.0783]],[[64193.0,0.66032913],[64198.0,0.22966103],[64202.0,0.07717479],[64204.0,0.00083],[64205.0,0.07486234]]]
["bitfinex","BTCUSD",1721260804086,[[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.009174],[64183.0,0.009174],[64179.0,0.0144287]],[[64193.0,0.66032913],[64198.0,0.72966103],[64202.0,0.07717479],[64204.0,0.46387871],[64205.0,0.07486234]]]
["bitfinex","BTCUSD",1721260804319,[[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.009174],[64183.0,0.009174],[64179.0,0.0144287]],[[64193.0,0.68332913],[64196.0,0.22966103],[64198.0,0.5],[64202.0,0.07717479],[64204.0,0.00083]]]
["bitfinex","BTCUSD",1721260804542,[[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.009174],[64183.0,0.009174],[64180.0,0.18254736]],[[64193.0,0.59372913],[64195.0,0.07717479],[64196.0,0.22966103],[64198.0,0.5],[64202.0,0.07717479]]]
["bitfinex","BTCUSD",1721260804741,[[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.009174],[64183.0,0.009174],[64180.0,0.18254736]],[[64193.0,0.68332913],[64195.0,0.07717479],[64196.0,0.22966103],[64198.0,0.5],[64202.0,0.07717479]]]
["bitfinex","BTCUSD",1721260804939,[[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.009174],[64183.0,0.009174],[64180.0,0.18254736]],[[64193.0,0.68332913],[64195.0,0.07717479],[64202.0,0.07717479]]]
["bitfinex","BTCUSD",1721260804940,[[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.009174],[64183.0,0.009174],[64180.0,0.18254736]],[[64193.0,0.68232537],[64195.0,0.07717479],[64197.0,0.72966103],[64202.0,0.07717479],[64208.0,0.00087]]]
["bitfinex","BTCUSD",1721260805344,[[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.009174],[64183.0,0.009174],[64180.0,0.18254736]],[[64193.0,0.77598537],[64195.0,0.24137479],[64197.0,0.72966103],[64202.0,0.07717479],[64208.0,0.00087]]]
["bitfinex","BTCUSD",1721260805741,[[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.009174],[64183.0,0.009174],[64180.0,0.18254736]],[[64193.0,0.76198537],[64195.0,0.24137479],[64197.0,0.72966103],[64202.0,0.07717479],[64208.0,0.00087]]]
["bitfinex","BTCUSD",1721260805947,[[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.009174],[64183.0,0.009174],[64180.0,0.18254736]],[[64193.0,0.74798537],[64195.0,0.24137479],[64197.0,0.72966103],[64202.0,0.07717479],[64208.0,0.00087]]]
["bitfinex","BTCUSD",1721260806227,[[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.009174],[64183.0,0.009174],[64180.0,0.18254736]],[[64193.0,0.77598537],[64195.0,0.24137479],[64197.0,0.72966103],[64202.0,0.07717479],[64208.0,0.00087]]]
["bitfinex","BTCUSD",1721260806640,[[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.009174],[64183.0,0.009174],[64180.0,0.18254736]],[[64193.0,0.72598537],[64194.0,0.05],[64195.0,0.24137479],[64197.0,0.72966103],[64202.0,0.07717479]]]
["bitfinex","BTCUSD",1721260806891,[[64192.0,0.001013],[64191.0,0.0758],[64190.0,0.009174],[64188.0,0.0657],[64186.0,0.009174]],[[64193.0,0.38112537],[64197.0,0.22966103],[64202.0,0.05],[64204.0,0.25869],[64207.0,0.002794]]]
["bitfinex","BTCUSD",1721260807147,[[64192.0,0.001013],[64191.0,0.0758],[64190.0,0.009174],[64188.0,0.0657],[64186.0,0.009174]],[[64193.0,0.32758039],[64200.0,0.22966103],[64202.0,0.0613],[64204.0,0.34169],[64207.0,0.07361893]]]
["bitfinex","BTCUSD",1721260807362,[[64192.0,0.001013],[64191.0,0.0758],[64190.0,0.009174],[64188.0,0.0657],[64186.0,0.009174]],[[64193.0,0.31097838],[64195.0,0.0896],[64202.0,0.0613],[64204.0,0.39169],[64207.0,0.07361893]]]
["bitfinex","BTCUSD",1721260807710,[[64192.0,0.001013],[64191.0,0.0758],[64190.0,0.009174],[64188.0,0.0657],[64186.0,0.009174]],[[64193.0,0.31461347],[64195.0,0.0896],[64202.0,0.0613],[64203.0,0.22973142],[64204.0,0.39169]]]
["bitfinex","BTCUSD",1721260807937,[[64192.0,0.065313],[64190.0,0.009174],[64186.0,0.009174],[64181.0,0.08945358],[64174.0,0.12717479]],[[64193.0,0.31461347],[64204.0,0.39169]]]
["bitfinex","BTCUSD",1721260807938,[[64192.0,0.065313],[64190.0,0.009174],[64186.0,0.009174],[64181.0,0.08945358],[64174.0,0.12717479]],[[64193.0,0.21772773],[64204.0,0.00083],[64205.0,0.22973142],[64209.0,0.002794],[64210.0,0.07361893]]]
["bitfinex","BTCUSD",1721260808142,[[64192.0,0.148513],[64190.0,0.009174],[64189.0,0.0896],[64186.0,0.009174],[64183.0,0.01228951]],[[64193.0,0.06023173],[64195.0,0.157496],[64204.0,0.00083],[64207.0,0.22973142],[64213.0,0.46309679]]]
["bitfinex","BTCUSD",1721260808347,[[64198.0,0.0758],[64197.0,0.0661],[64192.0,0.001013],[64190.0,0.0894643],[64189.0,0.0896]],[[64204.0,0.00083],[64213.0,0.46309679]]]
["bitfinex","BTCUSD",1721260808348,[[64198.0,0.0758],[64197.0,0.0661],[64192.0,0.001013],[64190.0,0.0894643],[64189.0,0.0896]],[[64201.0,0.157496],[64204.0,0.00083],[64208.0,0.09047],[64212.0,0.46304871],[64213.0,0.2297795]]]
["bitfinex","BTCUSD",1721260808547,[[64199.0,0.1419],[64192.0,0.001013],[64190.0,0.0894643],[64189.0,0.0896],[64171.0,0.21279966]],[[64204.0,0.00083],[64208.0,0.09047],[64212.0,0.46304871],[64213.0,0.2297795]]]
["bitfinex","BTCUSD",1721260808548,[[64199.0,0.1419],[64192.0,0.001013],[64190.0,0.0894643],[64189.0,0.0896],[64171.0,0.21279966]],[[64200.0,0.02830389],[64204.0,0.00083],[64205.0,0.157496],[64208.0,0.09047],[64212.0,0.46304871]]]
["bitfinex","BTCUSD",1721260808757,[[64200.0,0.0758],[64192.0,0.00412815],[64190.0,0.08634879],[64189.0,0.0896],[64184.0,0.05]],[[64204.0,0.00083],[64205.0,0.157496],[64208.0,0.09047]]]
["bitfinex","BTCUSD",1721260808758,[[64200.0,0.0758],[64192.0,0.00412815],[64190.0,0.08634879],[64189.0,0.0896],[64184.0,0.05]],[[64204.0,0.00083],[64205.0,0.157496],[64208.0,0.00087],[64225.0,0.15596088],[64226.0,0.13378965]]]
["bitfinex","BTCUSD",1721260808975,[[64201.0,0.1438],[64192.0,0.09372815],[64190.0,0.08634879],[64185.0,0.05],[64173.0,0.01872218]],[[64203.0,0.02830416],[64204.0,0.00083],[64208.0,0.158366],[64210.0,0.0896],[64217.0,0.00891383]]]
["bitfinex","BTCUSD",1721260809181,[[64192.0,0.001013],[64190.0,0.009174],[64181.0,0.009163],[64179.0,0.0144287],[64175.0,0.2127841]],[[64193.0,1.27402231],[64202.0,0.24398174],[64203.0,0.02830416],[64204.0,0.00083],[64207.0,0.07717479]]]
["bitfinex","BTCUSD",1721260809384,[[64192.0,0.001013],[64190.0,0.009174],[64181.0,0.009163],[64179.0,0.0144287],[64172.0,0.0896]],[[64193.0,1.27402231],[64202.0,0.24398174],[64204.0,0.00083],[64207.0,0.07717479]]]
["bitfinex","BTCUSD",1721260809385,[[64192.0,0.001013],[64190.0,0.009174],[64181.0,0.009163],[64179.0,0.0144287],[64172.0,0.0896]],[[64193.0,1.44003431],[64194.0,0.09331304],[64196.0,0.19381609],[64202.0,0.15438174],[64204.0,0.00083]]]
["bitfinex","BTCUSD",1721260809591,[[64192.0,0.001013],[64190.0,0.009174],[64181.0,0.009163],[64179.0,0.0144287],[64164.0,0.01872218]],[[64193.0,1.6336921],[64201.0,0.157496],[64204.0,0.00083],[64208.0,0.06737],[64209.0,0.05]]]
["bitfinex","BTCUSD",1721260809799,[[64192.0,0.001013],[64190.0,0.009174],[64181.0,0.009163],[64179.0,0.0144287],[64173.0,0.0896]],[[64193.0,1.47931036],[64201.0,0.157496],[64204.0,0.00083],[64208.0,0.11737],[64237.0,0.29179172]]]
["bitfinex","BTCUSD",1721260810006,[[64192.0,0.001013],[64190.0,0.009174],[64181.0,0.009163],[64179.0,0.0144287],[64170.0,0.1896]],[[64193.0,1.6196921],[64200.0,0.07717479],[64201.0,0.157496],[64202.0,0.05],[64204.0,0.00083]]]
["bitfinex","BTCUSD",1721260810207,[[64192.0,0.001013],[64190.0,0.009174],[64181.0,0.009163],[64179.0,0.0144287],[64170.0,0.1]],[[64193.0,1.6196921],[64200.0,0.17717479],[64201.0,0.157496],[64204.0,0.00083],[64205.0,0.05]]]
["bitfinex","BTCUSD",1721260810434,[[64192.0,0.001013],[64190.0,0.009174],[64181.0,0.009163],[64179.0,0.0144287],[64171.0,0.0896]],[[64193.0,1.6196921],[64199.0,0.15735735],[64200.0,0.17717479],[64204.0,0.00083],[64205.0,0.05]]]
["bitfinex","BTCUSD",1721260810600,[[64192.0,0.001013],[64190.0,0.009174],[64181.0,0.009163],[64179.0,0.0144287],[64171.0,0.0896]],[[64193.0,1.6196921],[64200.0,0.17717479],[64204.0,0.00083],[64205.0,0.05]]]
["bitfinex","BTCUSD",1721260810601,[[64192.0,0.001013],[64190.0,0.009174],[64181.0,0.009163],[64179.0,0.0144287],[64171.0,0.0896]],[[64193.0,1.6196921],[64200.0,0.33453214],[64204.0,0.00083],[64205.0,0.05],[64211.0,0.07752021]]]
["bitfinex","BTCUSD",1721260810809,[[64192.0,0.001013],[64190.0,0.009174],[64181.0,0.009163],[64179.0,0.0144287],[64168.0,0.0896]],[[64193.0,1.6196921],[64200.0,0.33453214],[64204.0,0.00083],[64211.0,0.07752021]]]
["bitfinex","BTCUSD",1721260810810,[[64192.0,0.001013],[64190.0,0.009174],[64181.0,0.009163],[64179.0,0.0144287],[64168.0,0.0896]],[[64193.0,1.6056921],[64200.0,0.33453214],[64202.0,0.05],[64204.0,0.00083],[64211.0,0.07752021]]]
["bitfinex","BTCUSD",1721260811012,[[64192.0,0.001013],[64190.0,0.009174],[64181.0,0.009163],[64179.0,0.0144287],[64168.0,0.0896]],[[64193.0,1.6056921],[64200.0,0.33453214],[64204.0,0.00083],[64211.0,0.07752021]]]
["bitfinex","BTCUSD",1721260811013,[[64192.0,0.001013],[64190.0,0.009174],[64181.0,0.009163],[64179.0,0.0144287],[64168.0,0.0896]],[[64193.0,1.6056921],[64200.0,0.33453214],[64204.0,0.00083],[64205.0,0.05],[64211.0,0.07752021]]]
["bitfinex","BTCUSD",1721260811211,[[64192.0,0.001013],[64190.0,0.009174],[64181.0,0.009163],[64179.0,0.0144287],[64171.0,0.0896]],[[64193.0,1.6056921],[64200.0,0.33453214],[64203.0,0.014],[64204.0,0.00083],[64205.0,0.05]]]
["bitfinex","BTCUSD",1721260811414,[[64192.0,0.001013],[64190.0,0.009174],[64181.0,0.009163],[64179.0,0.0144287],[64171.0,0.0896]],[[64193.0,1.6056921],[64200.0,0.33453214],[64203.0,0.028],[64204.0,0.00083],[64205.0,0.05]]]
["bitfinex","BTCUSD",1721260811626,[[64192.0,0.001013],[64190.0,0.009174],[64181.0,0.009163],[64179.0,0.0144287],[64171.0,0.0896]],[[64193.0,1.6056921],[64200.0,0.33453214],[64204.0,0.00083],[64205.0,0.05],[64322.0,1.02331716]]]
["bitfinex","BTCUSD",1721260811843,[[64192.0,0.001013],[64190.0,0.009174],[64181.0,0.009163],[64179.0,0.0144287],[64171.0,0.0896]],[[64193.0,1.6056921],[64200.0,0.33453214],[64204.0,0.00083],[64205.0,0.05],[64289.0,0.00302735]]]
["bitfinex","BTCUSD",1721260812041,[[64192.0,0.002013],[64190.0,0.009174],[64188.0,0.079],[64181.0,0.009163],[64179.0,0.0144287]],[[64193.0,1.6056921],[64200.0,0.33453214],[64204.0,0.00083],[64205.0,0.05],[64289.0,0.00302735]]]
["bitfinex","BTCUSD",1721260812042,[[64192.0,0.002013],[64190.0,0.009174],[64188.0,0.079],[64181.0,0.009163],[64179.0,0.0144287]],[[64193.0,1.6326921],[64200.0,0.33453214],[64204.0,0.00083],[64205.0,0.05],[64288.0,0.43087386]]]
["bitfinex","BTCUSD",1721260812241,[[64192.0,0.002013],[64190.0,0.009174],[64188.0,0.079],[64187.0,0.0634],[64181.0,0.009163]],[[64193.0,1.6326921],[64200.0,0.33453214],[64204.0,0.00083],[64205.0,0.05],[64293.0,0.43502306]]]
["bitfinex","BTCUSD",1721260812625,[[64192.0,0.002013],[64190.0,0.009174],[64188.0,0.079],[64187.0,0.0634],[64181.0,0.009163]],[[64193.0,1.6326921],[64200.0,0.33453214],[64204.0,0.00083],[64206.0,0.05],[64293.0,0.43502306]]]
["bitfinex","BTCUSD",1721260812818,[[64192.0,0.002013],[64190.0,0.009174],[64188.0,0.079],[64187.0,0.0634],[64181.0,0.009163]],[[64193.0,1.6326921],[64200.0,0.25735735],[64204.0,0.00083],[64208.0,0.11737],[64247.0,0.24079784]]]
["bitfinex","BTCUSD",1721260813043,[[64192.0,0.002013],[64190.0,0.009174],[64188.0,0.079],[64187.0,0.0634],[64181.0,0.009163]],[[64193.0,1.38871036],[64200.0,0.25735735],[64204.0,0.00083],[64208.0,0.06737],[64209.0,0.05]]]
["bitfinex","BTCUSD",1721260813220,[[64192.0,0.002013],[64190.0,0.009174],[64188.0,0.079],[64187.0,0.0634],[64181.0,0.009163]],[[64193.0,1.38871036],[64196.0,0.0896],[64200.0,0.1],[64204.0,0.00083],[64208.0,0.06737]]]
["bitfinex","BTCUSD",1721260813420,[[64192.0,0.146113],[64190.0,0.009174],[64181.0,0.10187856],[64178.0,0.05],[64169.0,0.01872039]],[[64193.0,1.38871036],[64194.0,0.11657797],[64200.0,0.1896],[64204.0,0.00083],[64206.0,0.15737246]]]
["bitfinex","BTCUSD",1721260813697,[[64192.0,0.146113],[64190.0,0.009174],[64185.0,0.0896],[64181.0,0.009163],[64178.0,0.05]],[[64193.0,1.45667667],[64195.0,0.11657797],[64200.0,0.1],[64203.0,0.0896],[64204.0,0.00083]]]
["bitfinex","BTCUSD",1721260813888,[[64192.0,0.146113],[64190.0,0.009174],[64185.0,0.0896],[64181.0,0.009163],[64178.0,0.05]],[[64193.0,1.45667667],[64200.0,0.1],[64204.0,0.00083]]]
["bitfinex","BTCUSD",1721260813889,[[64192.0,0.146113],[64190.0,0.009174],[64185.0,0.0896],[64181.0,0.009163],[64178.0,0.05]],[[64193.0,1.36343431],[64194.0,0.09324446],[64196.0,0.11655558],[64200.0,0.1896],[64204.0,0.00083]]]
["bitfinex","BTCUSD",1721260814286,[[64192.0,0.146113],[64190.0,0.009174],[64181.0,0.009163]],[[64193.0,1.36343431],[64194.0,0.09324446],[64196.0,0.11655558],[64200.0,0.1896],[64204.0,0.00083]]]
["bitfinex","BTCUSD",1721260814287,[[64192.0,0.146113],[64190.0,0.009174],[64182.0,0.0896],[64181.0,0.009163],[64176.0,0.05]],[[64193.0,1.45667877],[64195.0,0.11655558],[64200.0,0.1896],[64201.0,0.13986259],[64204.0,0.00083]]]
["bitfinex","BTCUSD",1721260814680,[[64192.0,0.146113],[64191.0,0.0031154],[64190.0,0.009174],[64188.0,0.0896],[64182.0,0.2]],[[64193.0,1.43335469],[64195.0,0.09324446],[64197.0,0.11655558],[64203.0,0.13986259],[64204.0,0.00083]]]
["bitfinex","BTCUSD",1721260814890,[[64192.0,0.146113],[64191.0,0.0896],[64190.0,0.009174],[64185.0,0.05],[64182.0,0.2]],[[64193.0,1.36343431],[64199.0,0.04662053],[64201.0,0.06992038],[64203.0,0.09324446],[64204.0,0.00083]]]
["bitfinex","BTCUSD",1721260815042,[[64192.0,0.146113],[64191.0,0.0896],[64190.0,0.009174],[64182.0,0.25],[64181.0,0.009163]],[[64193.0,1.36343431],[64199.0,0.04662053],[64201.0,0.06992038],[64203.0,0.09324446],[64204.0,0.00083]]]
["bitfinex","BTCUSD",1721260815262,[[64192.0,0.146113],[64190.0,0.009174],[64185.0,0.0896],[64182.0,0.2],[64181.0,0.009163]],[[64193.0,1.36343431],[64199.0,0.04662053],[64201.0,0.06992038],[64203.0,0.09324446],[64204.0,0.00083]]]
["bitfinex","BTCUSD",1721260815263,[[64192.0,0.146113],[64190.0,0.009174],[64185.0,0.0896],[64182.0,0.2],[64181.0,0.009163]],[[64193.0,1.36343431],[64199.0,0.04662053],[64201.0,0.15952038],[64203.0,0.09324446],[64204.0,0.00083]]]
["bitfinex","BTCUSD",1721260815468,[[64192.0,0.146113],[64190.0,0.009174],[64185.0,0.0896],[64182.0,0.2],[64181.0,0.009163]],[[64193.0,1.36343431],[64198.0,0.04662053],[64200.0,0.06992038],[64201.0,0.0896],[64202.0,0.09324446]]]
["bitfinex","BTCUSD",1721260815665,[[64192.0,0.146113],[64190.0,0.009174],[64182.0,0.2],[64181.0,0.009163]],[[64193.0,1.36343431],[64198.0,0.04662053],[64200.0,0.06992038],[64201.0,0.0896],[64202.0,0.09324446]]]
["bitfinex","BTCUSD",1721260815666,[[64192.0,0.146113],[64190.0,0.009174],[64184.0,0.0896],[64182.0,0.2],[64181.0,0.009163]],[[64193.0,1.36343431],[64198.0,0.04662053],[64200.0,0.06992038],[64201.0,0.0896],[64202.0,0.09324446]]]
["bitfinex","BTCUSD",1721260815868,[[64192.0,0.146113],[64190.0,0.009174],[64184.0,0.0896],[64182.0,0.2],[64181.0,0.009163]],[[64193.0,1.36343431],[64201.0,0.0896],[64202.0,0.09324446]]]
["bitfinex","BTCUSD",1721260815869,[[64192.0,0.146113],[64190.0,0.009174],[64184.0,0.0896],[64182.0,0.2],[64181.0,0.059163]],[[64193.0,1.36343431],[64197.0,0.04662053],[64199.0,0.06992038],[64201.0,0.18284446],[64202.0,0.11655558]]]
["bitfinex","BTCUSD",1721260816271,[[64192.0,0.146113],[64190.0,0.009174],[64184.0,0.0896],[64182.0,0.2],[64181.0,0.059163]],[[64193.0,1.36343431],[64199.0,0.06992038],[64201.0,0.18284446]]]
["bitfinex","BTCUSD",1721260816272,[[64192.0,0.146113],[64190.0,0.009174],[64184.0,0.0896],[64182.0,0.2],[64181.0,0.059163]],[[64193.0,1.36343431],[64196.0,0.04659603],[64198.0,0.06989405],[64199.0,0.09319207],[64201.0,0.20609009]]]
["bitfinex","BTCUSD",1721260816506,[[64192.0,0.146113],[64190.0,0.009174],[64184.0,0.0896],[64181.0,0.009163],[64176.0,0.05]],[[64193.0,1.36343431],[64196.0,0.04659603],[64198.0,0.06989405],[64201.0,0.20609009]]]
["bitfinex","BTCUSD",1721260816507,[[64192.0,0.146113],[64190.0,0.009174],[64184.0,0.0896],[64181.0,0.009163],[64176.0,0.05]],[[64193.0,1.36343431],[64196.0,0.04659603],[64198.0,0.06989405],[64200.0,0.09319207],[64201.0,0.0896]]]
["bitfinex","BTCUSD",1721260816710,[[64192.0,0.146113],[64190.0,0.009174],[64184.0,0.0896],[64181.0,0.009163],[64178.0,0.05]],[[64193.0,1.35953977],[64196.0,0.04659603],[64198.0,0.06989405],[64200.0,0.09319207],[64201.0,0.0896]]]
["bitfinex","BTCUSD",1721260817118,[[64192.0,0.146113],[64190.0,0.009174],[64181.0,0.009163],[64171.0,0.06871776],[64169.0,0.19406578]],[[64193.0,1.35953977],[64196.0,0.04659603],[64198.0,0.06989405],[64200.0,0.09319207]]]
["bitfinex","BTCUSD",1721260817119,[[64192.0,0.146113],[64190.0,0.009174],[64181.0,0.009163],[64171.0,0.06871776],[64169.0,0.19406578]],[[64193.0,1.44913977],[64196.0,0.04659603],[64198.0,0.06989405],[64199.0,0.07717479],[64200.0,0.09319207]]]
["bitfinex","BTCUSD",1721260817321,[[64192.0,0.146113],[64190.0,0.009174],[64181.0,0.009163],[64169.0,0.19406578]],[[64193.0,1.44913977],[64196.0,0.04659603],[64198.0,0.06989405],[64199.0,0.07717479],[64200.0,0.09319207]]]
["bitfinex","BTCUSD",1721260817322,[[64192.0,0.002013],[64190.0,0.009174],[64186.0,0.072574],[64181.0,0.009163],[64169.0,0.10831776]],[[64193.0,1.60352151],[64195.0,0.04659603],[64197.0,0.06989405],[64199.0,0.17036686],[64201.0,0.11649009]]]
["bitfinex","BTCUSD",1721260817518,[[64192.0,0.002013],[64190.0,0.009174],[64186.0,0.072574],[64181.0,0.009163]],[[64193.0,1.60352151],[64197.0,0.06989405],[64199.0,0.17036686]]]
["bitfinex","BTCUSD",1721260817519,[[64192.0,0.002013],[64190.0,0.009174],[64187.0,0.0786],[64186.0,0.072574],[64181.0,0.009163]],[[64193.0,1.60352151],[64194.0,0.06989405],[64196.0,0.09319207],[64197.0,0.11649009],[64199.0,0.07717479]]]
["bitfinex","BTCUSD",1721260817719,[[64192.0,0.002013],[64190.0,0.009174],[64187.0,0.0786],[64186.0,0.072574],[64181.0,0.009163]],[[64193.0,1.67341556],[64195.0,0.09319207],[64197.0,0.11649009],[64199.0,0.07717479],[64209.0,0.38443641]]]
["bitfinex","BTCUSD",1721260817943,[[64192.0,0.002013],[64190.0,0.009174],[64187.0,0.0786],[64186.0,0.072574],[64181.0,0.009163]],[[64193.0,1.67341556],[64195.0,0.09319207],[64197.0,0.11649009],[64199.0,0.07717479],[64206.0,0.05]]]
["bitfinex","BTCUSD",1721260818146,[[64192.0,0.002013],[64190.0,0.009174],[64187.0,0.0786],[64186.0,0.009174],[64182.0,0.0634]],[[64193.0,1.67341556],[64195.0,0.09319207],[64197.0,0.11649009],[64199.0,0.07717479],[64204.0,0.05083]]]
["bitfinex","BTCUSD",1721260818297,[[64192.0,0.002013],[64190.0,0.009174],[64187.0,0.0786],[64186.0,0.009174],[64182.0,0.0634]],[[64193.0,1.77337961],[64194.0,0.09319207],[64196.0,0.11649009],[64199.0,0.07717479],[64202.0,0.13978811]]]
["bitfinex","BTCUSD",1721260818504,[[64192.0,0.002013],[64190.0,0.009174],[64187.0,0.0786],[64186.0,0.009174],[64182.0,0.0634]],[[64193.0,1.74379845],[64196.0,0.13978811],[64199.0,0.07717479],[64202.0,0.15726162],[64208.0,0.00087]]]
["bitfinex","BTCUSD",1721260818927,[[64192.0,0.002013],[64190.0,0.009174],[64187.0,0.0786],[64186.0,0.009174],[64182.0,0.0634]],[[64193.0,1.72879142],[64196.0,0.13978811],[64199.0,0.07717479],[64202.0,0.15726162],[64208.0,0.00087]]]
["bitfinex","BTCUSD",1721260819357,[[64192.0,0.002013],[64190.0,0.009174],[64187.0,0.0786],[64186.0,0.009174],[64182.0,0.0634]],[[64193.0,1.72879142],[64196.0,0.13969423],[64199.0,0.07717479],[64202.0,0.15715601],[64208.0,0.00087]]]
["bitfinex","BTCUSD",1721260819771,[[64192.0,0.002013],[64190.0,0.009174],[64187.0,0.0786],[64186.0,0.009174],[64182.0,0.0634]],[[64193.0,1.72879142],[64199.0,0.07717479],[64208.0,0.00087]]]
["bitfinex","BTCUSD",1721260819772,[[64192.0,0.002013],[64190.0,0.009174],[64187.0,0.0786],[64186.0,0.009174],[64182.0,0.0634]],[[64193.0,1.72879142],[64197.0,0.13969423],[64199.0,0.07717479],[64203.0,0.15715601],[64208.0,0.00087]]]
["bitfinex","BTCUSD",1721260820177,[[64192.0,0.002013],[64190.0,0.009174],[64187.0,0.0786],[64186.0,0.009174],[64182.0,0.0634]],[[64193.0,1.72879142],[64197.0,0.13969423],[64199.0,0.07717479],[64203.0,0.15715601],[64204.0,0.00083]]]
["bitfinex","BTCUSD",1721260820588,[[64192.0,0.002013],[64190.0,0.009174],[64187.0,0.0786],[64186.0,0.009174],[64182.0,0.0634]],[[64193.0,1.72879142],[64198.0,0.13969423],[64199.0,0.07717479],[64204.0,0.15798601],[64208.0,0.00087]]]
["bitfinex","BTCUSD",1721260821867,[[64192.0,0.002013],[64190.0,0.009174],[64187.0,0.0786],[64186.0,0.009174],[64182.0,0.0634]],[[64193.0,1.72879142],[64199.0,0.07717479],[64204.0,0.15798601],[64208.0,0.00087]]]
["bitfinex","BTCUSD",1721260821868,[[64192.0,0.002013],[64190.0,0.009174],[64187.0,0.0786],[64186.0,0.009174],[64182.0,0.0634]],[[64193.0,1.70352151],[64194.0,0.1164256],[64199.0,0.07717479],[64200.0,0.13969423],[64204.0,0.00083]]]
["bitfinex","BTCUSD",1721260822069,[[64192.0,0.002013],[64190.0,0.009174],[64187.0,0.0786],[64186.0,0.009174],[64182.0,0.0634]],[[64193.0,1.35953977],[64194.0,0.1164256],[64200.0,0.13969423],[64204.0,0.00083],[64211.0,0.00222021]]]
["bitfinex","BTCUSD",1721260822268,[[64192.0,0.002013],[64190.0,0.009174],[64187.0,0.0786],[64186.0,0.009174],[64182.0,0.0634]],[[64193.0,1.35953977],[64194.0,0.09314299],[64196.0,0.11642873],[64199.0,0.0896],[64201.0,0.1]]]
["bitfinex","BTCUSD",1721260822468,[[64192.0,0.002013],[64190.0,0.009174],[64187.0,0.0786],[64186.0,0.009174],[64182.0,0.0634]],[[64193.0,1.35953977],[64196.0,0.11642873],[64201.0,0.1]]]
["bitfinex","BTCUSD",1721260822469,[[64192.0,0.002013],[64190.0,0.009174],[64187.0,0.0786],[64186.0,0.009174],[64182.0,0.0634]],[[64193.0,1.40611306],[64195.0,0.06985686],[64196.0,0.18274299],[64198.0,0.11642873],[64201.0,0.1]]]
["bitfinex","BTCUSD",1721260822670,[[64192.0,0.002013],[64190.0,0.009174],[64187.0,0.0786],[64186.0,0.009174],[64182.0,0.0634]],[[64193.0,1.40611306],[64196.0,0.18274299],[64201.0,0.1]]]
["bitfinex","BTCUSD",1721260822671,[[64192.0,0.002013],[64190.0,0.009174],[64187.0,0.0786],[64186.0,0.009174],[64182.0,0.0634]],[[64193.0,1.35953977],[64196.0,0.0896],[64201.0,0.1],[64204.0,0.00083],[64221.0,0.01058814]]]
["bitfinex","BTCUSD",1721260823037,[[64192.0,0.002013],[64190.0,0.009174],[64187.0,0.0786],[64186.0,0.009174],[64182.0,0.0634]],[[64193.0,1.35953977],[64194.0,0.06985558],[64196.0,0.18274078],[64197.0,0.11642597],[64201.0,0.1]]]
["bitfinex","BTCUSD",1721260823236,[[64192.0,0.002013],[64190.0,0.009174],[64187.0,0.0786],[64186.0,0.009174],[64182.0,0.0634]],[[64193.0,1.35953977],[64194.0,0.06985558],[64196.0,0.18274078],[64198.0,0.11642597],[64201.0,0.1]]]
["bitfinex","BTCUSD",1721260823385,[[64192.0,0.002013],[64190.0,0.009174],[64187.0,0.0786],[64186.0,0.009174],[64182.0,0.0634]],[[64193.0,1.35953977],[64194.0,0.04656865],[64196.0,0.15945558],[64198.0,0.09314078],[64200.0,0.11642597]]]
["bitfinex","BTCUSD",1721260824247,[[64192.0,0.002013],[64190.0,0.009174],[64187.0,0.0786],[64186.0,0.009174],[64182.0,0.0634]],[[64193.0,1.35953977],[64194.0,0.04656865],[64196.0,0.15945558],[64197.0,0.09314078],[64199.0,0.11642597]]]
["bitfinex","BTCUSD",1721260824491,[[64192.0,0.002013],[64190.0,0.009174],[64187.0,0.0786],[64186.0,0.009174],[64182.0,0.0634]],[[64193.0,1.35953977],[64194.0,0.04656865],[64196.0,0.15945558],[64198.0,0.09314078],[64199.0,0.11642597]]]
["bitfinex","BTCUSD",1721260824703,[[64192.0,0.142313],[64190.0,0.009174],[64188.0,0.0896],[64186.0,0.009174],[64185.0,0.05]],[[64193.0,1.35953977],[64194.0,0.04656865],[64196.0,0.06985558],[64198.0,0.09314078],[64200.0,0.11642597]]]
["bitfinex","BTCUSD",1721260824901,[[64192.0,0.142313],[64190.0,0.009174],[64188.0,0.0896],[64186.0,0.009174],[64185.0,0.05]],[[64193.0,1.35953977]]]
["bitfinex","BTCUSD",1721260824902,[[64192.0,0.142313],[64190.0,0.009174],[64188.0,0.0896],[64186.0,0.009174],[64185.0,0.05]],[[64193.0,1.35953977],[64199.0,0.04656865],[64201.0,0.06985558],[64203.0,0.09314078],[64205.0,0.20602597]]]
["bitfinex","BTCUSD",1721260825077,[[64192.0,0.142313],[64190.0,0.009174],[64188.0,0.0896],[64186.0,0.009174],[64185.0,0.05]],[[64193.0,1.35953977],[64201.0,0.04656865],[64203.0,0.06985558],[64205.0,0.18274078],[64207.0,0.11642597]]]
["bitfinex","BTCUSD",1721260825278,[[64192.0,0.142313],[64190.0,0.009174],[64188.0,0.0896],[64186.0,0.009174],[64185.0,0.05]],[[64193.0,1.35953977],[64201.0,0.04656413],[64203.0,0.0698462],[64205.0,0.18272827],[64207.0,0.11641034]]]
["bitfinex","BTCUSD",1721260825482,[[64192.0,0.142313],[64190.0,0.009174],[64186.0,0.009174],[64185.0,0.0896],[64181.0,0.009163]],[[64193.0,1.35953977],[64207.0,0.11641034]]]
["bitfinex","BTCUSD",1721260825483,[[64192.0,0.142313],[64190.0,0.009174],[64186.0,0.009174],[64185.0,0.0896],[64181.0,0.009163]],[[64193.0,1.35953977],[64202.0,0.13616413],[64204.0,0.0706762],[64206.0,0.09312827],[64207.0,0.11641034]]]
["bitfinex","BTCUSD",1721260825697,[[64192.0,0.002013],[64190.0,0.009174],[64186.0,0.009174],[64184.0,0.08],[64181.0,0.009163]],[[64193.0,1.35953977],[64204.0,0.0706762]]]
["bitfinex","BTCUSD",1721260825698,[[64192.0,0.002013],[64190.0,0.009174],[64186.0,0.009174],[64184.0,0.08],[64181.0,0.009163]],[[64193.0,1.73576771],[64195.0,0.09312827],[64197.0,0.11641034],[64199.0,0.0811],[64200.0,0.07717479]]]
["bitfinex","BTCUSD",1721260826106,[[64192.0,0.002013],[64190.0,0.009174],[64186.0,0.009174],[64184.0,0.08],[64181.0,0.009163]],[[64193.0,1.69115795],[64198.0,0.13969241],[64199.0,0.0811],[64200.0,0.07717479],[64201.0,0.05]]]
["bitfinex","BTCUSD",1721260826312,[[64192.0,0.002013],[64190.0,0.009174],[64186.0,0.009174],[64184.0,0.08],[64181.0,0.009163]],[[64193.0,1.79115795],[64197.0,0.13969241],[64199.0,0.0811],[64200.0,0.07717479],[64201.0,0.05]]]
["bitfinex","BTCUSD",1721260826550,[[64192.0,0.002013],[64190.0,0.009174],[64186.0,0.009174],[64181.0,0.009163],[64179.0,0.1580287]],[[64193.0,1.81415795],[64197.0,0.13969241],[64199.0,0.0811],[64200.0,0.07717479],[64201.0,0.05]]]
["bitfinex","BTCUSD",1721260826749,[[64192.0,0.002013],[64190.0,0.009174],[64186.0,0.009174],[64181.0,0.009163],[64179.0,0.1580287]],[[64193.0,1.81415795],[64199.0,0.0811],[64200.0,0.07717479],[64201.0,0.05]]]
["bitfinex","BTCUSD",1721260826750,[[64192.0,0.002013],[64190.0,0.009174],[64186.0,0.009174],[64181.0,0.009163],[64179.0,0.1580287]],[[64193.0,1.81415795],[64198.0,0.13969241],[64199.0,0.0811],[64200.0,0.07717479],[64201.0,0.05]]]
["bitfinex","BTCUSD",1721260826978,[[64192.0,0.002013],[64190.0,0.009174],[64186.0,0.009174],[64181.0,0.009163],[64179.0,0.1580287]],[[64193.0,1.81415795],[64197.0,0.13969241],[64199.0,0.0811],[64200.0,0.07717479],[64203.0,0.15715396]]]
["bitfinex","BTCUSD",1721260827390,[[64192.0,0.002013],[64190.0,0.009174],[64186.0,0.009174],[64181.0,0.009163],[64179.0,0.1580287]],[[64193.0,1.81415795],[64197.0,0.13969241],[64199.0,0.0811],[64200.0,0.07717479],[64202.0,0.05]]]
["bitfinex","BTCUSD",1721260827561,[[64192.0,0.002013],[64190.0,0.009174],[64186.0,0.009174],[64181.0,0.009163],[64179.0,0.1580287]],[[64193.0,1.81415795],[64197.0,0.13969241],[64199.0,0.0811],[64200.0,0.07717479],[64203.0,0.20715396]]]
["bitfinex","BTCUSD",1721260827973,[[64192.0,0.002013],[64190.0,0.009174],[64186.0,0.009174],[64181.0,0.009163],[64179.0,0.1580287]],[[64193.0,1.83028068],[64199.0,0.0811],[64200.0,0.07717479],[64203.0,0.20715396]]]
["bitfinex","BTCUSD",1721260827974,[[64192.0,0.002013],[64190.0,0.009174],[64186.0,0.009174],[64181.0,0.009163],[64179.0,0.1580287]],[[64193.0,1.83028068],[64196.0,0.13969241],[64199.0,0.0811],[64200.0,0.07717479],[64202.0,0.15715396]]]
["bitfinex","BTCUSD",1721260828319,[[64192.0,0.002013],[64190.0,0.009174],[64186.0,0.009174],[64181.0,0.009163],[64179.0,0.1580287]],[[64193.0,1.83028068],[64199.0,0.0811],[64200.0,0.07717479]]]
["bitfinex","BTCUSD",1721260828320,[[64192.0,0.002013],[64190.0,0.009174],[64186.0,0.009174],[64181.0,0.009163],[64179.0,0.1580287]],[[64193.0,1.72455795],[64194.0,0.2241],[64197.0,0.13957674],[64199.0,0.0811],[64200.0,0.07717479]]]
["bitfinex","BTCUSD",1721260828522,[[64192.0,0.002013],[64190.0,0.009174],[64186.0,0.009174],[64181.0,0.009163],[64179.0,0.1580287]],[[64193.0,1.72455795],[64194.0,0.2241],[64198.0,0.13957674],[64199.0,0.0811],[64200.0,0.07717479]]]
["bitfinex","BTCUSD",1721260828828,[[64192.0,0.002013],[64190.0,0.009174],[64186.0,0.009174],[64181.0,0.009163],[64179.0,0.1580287]],[[64193.0,1.72455795],[64194.0,0.2241],[64199.0,0.0811],[64200.0,0.07717479]]]
["bitfinex","BTCUSD",1721260828829,[[64192.0,0.002013],[64190.0,0.009174],[64186.0,0.009174],[64181.0,0.009163],[64179.0,0.1580287]],[[64193.0,1.72432595],[64194.0,0.2241],[64197.0,0.13957674],[64199.0,0.0811],[64200.0,0.07717479]]]
["bitfinex","BTCUSD",1721260829362,[[64192.0,0.002013],[64190.0,0.009174],[64186.0,0.009174],[64181.0,0.009163],[64179.0,0.1580287]],[[64193.0,1.63892595],[64196.0,0.0664],[64197.0,0.13957674],[64199.0,0.0811],[64200.0,0.30127479]]]
["bitfinex","BTCUSD",1721260829561,[[64192.0,0.002013],[64190.0,0.009174],[64186.0,0.009174],[64181.0,0.009163],[64179.0,0.1580287]],[[64193.0,1.63892595],[64196.0,0.0664],[64198.0,0.13957674],[64199.0,0.0811],[64200.0,0.30127479]]]
["bitfinex","BTCUSD",1721260830368,[[64192.0,0.002013],[64190.0,0.009174],[64186.0,0.009174],[64181.0,0.009163],[64179.0,0.1580287]],[[64193.0,1.63892595],[64196.0,0.0664],[64197.0,0.13957674],[64199.0,0.0811],[64200.0,0.30127479]]]
["bitfinex","BTCUSD",1721260830588,[[64192.0,0.002013],[64190.0,0.009174],[64186.0,0.009174],[64181.0,0.009163],[64179.0,0.1580287]],[[64193.0,3.04094595],[64196.0,0.0664],[64197.0,0.13957674],[64199.0,0.0811],[64200.0,0.30127479]]]
["bitfinex","BTCUSD",1721260831229,[[64192.0,0.002013],[64190.0,0.009174],[64186.0,0.009174],[64181.0,0.009163],[64179.0,0.1580287]],[[64193.0,3.04094595],[64196.0,0.0664],[64199.0,0.0811],[64200.0,0.30127479],[64215.0,0.00271162]]]
["bitfinex","BTCUSD",1721260831567,[[64192.0,0.002013],[64190.0,0.009174],[64186.0,0.009174],[64181.0,0.009163],[64179.0,0.4696537]],[[64193.0,2.84571971],[64199.0,0.13959975],[64202.0,0.0616],[64205.0,0.23444972],[64206.0,0.2241]]]
["bitfinex","BTCUSD",1721260831708,[[64192.0,0.002013],[64190.0,0.009174],[64186.0,0.009174],[64181.0,0.009163],[64179.0,0.4696537]],[[64193.0,2.72938595],[64202.0,0.0616],[64205.0,0.0774],[64206.0,0.2241],[64213.0,0.05004808]]]
["bitfinex","BTCUSD",1721260831912,[[64192.0,0.002013],[64190.0,0.009174],[64186.0,0.009174],[64181.0,0.009163],[64179.0,0.4696537]],[[64193.0,2.79722534],[64195.0,0.11633739],[64201.0,0.13960487],[64202.0,0.0616],[64205.0,0.0774]]]
["bitfinex","BTCUSD",1721260832334,[[64192.0,0.002013],[64190.0,0.009174],[64186.0,0.009174],[64181.0,0.009163],[64179.0,0.3260537]],[[64193.0,2.79722534],[64195.0,0.11633739],[64201.0,0.13960487],[64202.0,0.0616],[64205.0,0.0774]]]
["bitfinex","BTCUSD",1721260832538,[[64192.0,0.141913],[64190.0,0.009174],[64186.0,0.009174],[64181.0,0.06227862],[64180.0,0.17712215]],[[64193.0,2.79722534],[64195.0,0.11633739],[64201.0,0.13960487],[64205.0,0.0774]]]
["bitfinex","BTCUSD",1721260832539,[[64192.0,0.141913],[64190.0,0.009174],[64186.0,0.009174],[64181.0,0.06227862],[64180.0,0.17712215]],[[64193.0,1.6081636],[64195.0,0.11633739],[64196.0,0.311547],[64201.0,0.13960487],[64205.0,0.0774]]]
["bitfinex","BTCUSD",1721260832741,[[64192.0,0.141913],[64190.0,0.16496],[64186.0,0.320764],[64181.0,0.009163],[64180.0,0.14994736]],[[64193.0,1.35930777],[64194.0,0.09307583],[64195.0,0.27211439],[64198.0,0.31154],[64202.0,0.13960487]]]
["bitfinex","BTCUSD",1721260832946,[[64192.0,0.141913],[64190.0,0.16496],[64189.0,0.311577],[64186.0,0.320764],[64181.0,0.009163]],[[64193.0,1.35930777],[64195.0,0.27211439],[64198.0,0.31154]]]
["bitfinex","BTCUSD",1721260832947,[[64192.0,0.141913],[64190.0,0.16496],[64189.0,0.311577],[64186.0,0.320764],[64181.0,0.009163]],[[64193.0,1.35930777],[64195.0,0.155777],[64197.0,0.04654203],[64198.0,0.62308],[64199.0,0.06981304]]]
["bitfinex","BTCUSD",1721260833120,[[64192.0,0.141913],[64190.0,0.16496],[64189.0,0.311577],[64186.0,0.320764],[64183.0,0.320779]],[[64193.0,1.35930777],[64195.0,0.155777],[64196.0,0.04654203],[64198.0,0.69289304],[64200.0,0.09307583]]]
["bitfinex","BTCUSD",1721260833315,[[64192.0,0.141913],[64190.0,0.16496],[64189.0,0.311577],[64186.0,0.320764],[64183.0,0.320779]],[[64193.0,1.35930777],[64195.0,0.155777],[64197.0,0.04654203],[64198.0,0.69289304],[64200.0,0.09307583]]]
["bitfinex","BTCUSD",1721260833516,[[64192.0,0.141913],[64190.0,0.16496],[64186.0,0.320764],[64183.0,0.320779],[64180.0,0.41156636]],[[64193.0,1.35930777],[64194.0,0.155777],[64197.0,0.04654203],[64198.0,0.69289304],[64200.0,0.09307583]]]
["bitfinex","BTCUSD",1721260833775,[[64192.0,0.141913],[64190.0,0.16496],[64186.0,0.320764],[64183.0,0.320779],[64180.0,0.46156636]],[[64193.0,1.35930777],[64194.0,0.155777],[64196.0,0.04654203],[64198.0,0.69289304],[64200.0,0.09307583]]]
["bitfinex","BTCUSD",1721260833907,[[64192.0,0.141913],[64190.0,0.009174],[64189.0,0.155789],[64186.0,0.320764],[64183.0,0.320779]],[[64193.0,1.35930777],[64194.0,0.155777],[64196.0,0.35809103],[64198.0,0.38135304],[64200.0,0.09307583]]]
["bitfinex","BTCUSD",1721260834336,[[64192.0,0.002013],[64190.0,0.009174],[64186.0,0.009174],[64183.0,0.009174],[64180.0,0.25575736]],[[64193.0,1.82664777],[64195.0,0.07717479],[64196.0,0.04654203],[64198.0,0.38134904],[64200.0,0.09307583]]]
["bitfinex","BTCUSD",1721260834538,[[64192.0,0.002013],[64190.0,0.009174],[64186.0,0.084374],[64185.0,0.0605],[64183.0,0.009174]],[[64193.0,1.82664777],[64194.0,0.04654203],[64195.0,0.07717479],[64196.0,0.06981304],[64197.0,0.0657]]]
["bitfinex","BTCUSD",1721260834784,[[64192.0,0.002013],[64190.0,0.009174],[64186.0,0.084374],[64185.0,0.0605],[64183.0,0.009174]],[[64193.0,2.13820777],[64194.0,0.04654203],[64195.0,0.07717479],[64196.0,0.06981304],[64197.0,0.0657]]]
["bitfinex","BTCUSD",1721260834960,[[64192.0,0.002013],[64190.0,0.009174],[64186.0,0.084374],[64185.0,0.0605],[64183.0,0.009174]],[[64193.0,2.13820777],[64195.0,0.07717479],[64196.0,0.06981304],[64197.0,0.0657]]]
["bitfinex","BTCUSD",1721260834961,[[64192.0,0.002013],[64190.0,0.009174],[64186.0,0.084374],[64185.0,0.0605],[64183.0,0.009174]],[[64193.0,2.4963098],[64195.0,0.14698783],[64196.0,0.09307583],[64197.0,0.0657],[64198.0,0.42787339]]]
["bitfinex","BTCUSD",1721260835160,[[64192.0,0.002013],[64190.0,0.009174],[64186.0,0.084374],[64185.0,0.0605],[64183.0,0.009174]],[[64193.0,2.4963098],[64194.0,0.06981304],[64195.0,0.07717479],[64196.0,0.09307583],[64197.0,0.0657]]]
["bitfinex","BTCUSD",1721260835925,[[64192.0,0.002013],[64190.0,0.009174],[64186.0,0.084374],[64185.0,0.0605],[64183.0,0.009174]],[[64193.0,2.4963098],[64194.0,0.06981304],[64196.0,0.09307583],[64197.0,0.0657],[64320.0,30.03642173]]]
["bitfinex","BTCUSD",1721260836126,[[64192.0,0.002013],[64190.0,0.009174],[64186.0,0.084374],[64185.0,0.0605],[64183.0,0.009174]],[[64193.0,2.4963098],[64194.0,0.06981304],[64196.0,0.09307583],[64197.0,0.0657],[64319.0,30.08483341]]]
["bitfinex","BTCUSD",1721260836334,[[64192.0,0.002013],[64190.0,0.009174],[64186.0,0.084374],[64185.0,0.0605],[64183.0,0.009174]],[[64193.0,2.4963098],[64194.0,0.06981304],[64196.0,0.09307583],[64197.0,0.0657],[64213.0,0.05004808]]]
["bitfinex","BTCUSD",1721260836746,[[64192.0,0.002013],[64190.0,0.009174],[64186.0,0.084374],[64185.0,0.0605],[64183.0,0.164978]],[[64193.0,2.1847498],[64194.0,0.06981304],[64196.0,0.09307583],[64197.0,0.0657],[64204.0,0.45194387]]]
["bitfinex","BTCUSD",1721260836959,[[64192.0,0.002013],[64190.0,0.009174],[64186.0,0.084374],[64185.0,0.0605],[64183.0,0.164978]],[[64193.0,2.1847498],[64195.0,0.06981304],[64196.0,0.09307583],[64201.0,0.1491],[64204.0,0.45194387]]]
["bitfinex","BTCUSD",1721260837087,[[64192.0,0.002013],[64190.0,0.009174],[64186.0,0.084374],[64185.0,0.0605],[64184.0,0.155801]],[[64193.0,2.1106298],[64195.0,0.06981304],[64196.0,0.09307583],[64201.0,0.1491],[64204.0,0.45194387]]]
["bitfinex","BTCUSD",1721260837466,[[64192.0,0.002013],[64190.0,0.009174],[64186.0,0.084374],[64185.0,0.372098],[64182.0,0.311609]],[[64193.0,1.48748697],[64195.0,0.3813288],[64196.0,0.09303841],[64198.0,0.311536],[64201.0,0.311522]]]
["bitfinex","BTCUSD",1721260837682,[[64192.0,0.303095],[64190.0,0.009174],[64186.0,0.009174],[64185.0,0.311598],[64184.0,0.05]],[[64193.0,1.48748697],[64195.0,0.3813288],[64196.0,0.09303841],[64198.0,0.311536],[64201.0,0.311522]]]
["bitfinex","BTCUSD",1721260837683,[[64192.0,0.303095],[64190.0,0.009174],[64186.0,0.009174],[64185.0,0.311598],[64184.0,0.05]],[[64193.0,1.28518777],[64195.0,0.0465192],[64196.0,0.0697788],[64198.0,0.09303841],[64200.0,0.27206201]]]
["bitfinex","BTCUSD",1721260837903,[[64192.0,0.303095],[64190.0,0.009174],[64188.0,0.311581],[64186.0,0.009174],[64185.0,0.311598]],[[64193.0,1.28518777],[64198.0,0.15577],[64202.0,0.0465192],[64204.0,0.3821188],[64206.0,0.09303841]]]
["bitfinex","BTCUSD",1721260838130,[[64192.0,0.147313],[64190.0,0.47653],[64188.0,0.311581],[64186.0,0.009174],[64185.0,0.311598]],[[64193.0,1.28518777],[64198.0,0.15577],[64202.0,0.0465192],[64204.0,0.3821188]]]
["bitfinex","BTCUSD",1721260838131,[[64192.0,0.147313],[64190.0,0.47653],[64188.0,0.311581],[64186.0,0.009174],[64185.0,0.311598]],[[64193.0,1.28518777],[64196.0,0.155773],[64198.0,0.311538],[64202.0,0.0465192],[64204.0,0.0706088]]]
["bitfinex","BTCUSD",1721260838349,[[64192.0,0.147313],[64190.0,0.164959],[64188.0,0.311581],[64186.0,0.009174],[64185.0,0.311598]],[[64193.0,1.28518777],[64198.0,0.311538],[64202.0,0.0465192],[64204.0,0.0706088]]]
["bitfinex","BTCUSD",1721260838350,[[64192.0,0.147313],[64190.0,0.164959],[64188.0,0.311581],[64186.0,0.009174],[64185.0,0.311598]],[[64193.0,1.28518777],[64195.0,0.155775],[64198.0,0.311538],[64200.0,0.0465192],[64202.0,0.0697788]]]
["bitfinex","BTCUSD",1721260838551,[[64192.0,0.147313],[64190.0,0.164959],[64188.0,0.311581],[64186.0,0.009174],[64185.0,0.311598]],[[64193.0,1.28518777],[64195.0,0.155775],[64198.0,0.311538]]]
["bitfinex","BTCUSD",1721260838552,[[64192.0,0.147313],[64190.0,0.164959],[64188.0,0.311581],[64186.0,0.009174],[64185.0,0.311598]],[[64193.0,1.28518777],[64195.0,0.155775],[64198.0,0.311538],[64199.0,0.0465192],[64201.0,0.3813008]]]
["bitfinex","BTCUSD",1721260838744,[[64192.0,0.147313],[64191.0,0.155783],[64190.0,0.009174],[64188.0,0.311581],[64186.0,0.009174]],[[64193.0,1.28518777],[64196.0,0.155773],[64198.0,0.311538],[64199.0,0.0465192],[64201.0,0.3813008]]]
["bitfinex","BTCUSD",1721260838971,[[64192.0,0.303095],[64191.0,0.311567],[64190.0,0.009174],[64188.0,0.311581],[64186.0,0.009174]],[[64193.0,1.28518777],[64198.0,0.467306],[64199.0,0.0465192],[64201.0,0.3813008],[64202.0,0.09303841]]]
["bitfinex","BTCUSD",1721260839142,[[64192.0,0.303095],[64191.0,0.311567],[64190.0,0.009174],[64188.0,0.311581],[64186.0,0.009174]],[[64193.0,1.28518777],[64198.0,0.467306],[64200.0,0.0465192],[64201.0,0.311522],[64202.0,0.0697788]]]
["bitfinex","BTCUSD",1721260839764,[[64192.0,0.303095],[64191.0,0.311567],[64190.0,0.009174],[64188.0,0.311581],[64186.0,0.009174]],[[64193.0,1.28518777],[64198.0,0.155768],[64200.0,0.0465192],[64201.0,0.311522],[64202.0,0.0697788]]]
["bitfinex","BTCUSD",1721260840506,[[64192.0,0.303095],[64191.0,0.311567],[64190.0,0.009174],[64188.0,0.311581],[64186.0,0.009174]],[[64193.0,1.28518777],[64198.0,0.155768],[64201.0,0.311522],[64204.0,0.00083],[64211.0,0.10222021]]]
["bitfinex","BTCUSD",1721260840723,[[64192.0,0.303095],[64191.0,0.311567],[64190.0,0.009174],[64188.0,0.311581],[64186.0,0.009174]],[[64193.0,1.28518777],[64198.0,0.155768],[64201.0,0.35803795],[64202.0,0.06977393],[64204.0,0.09386191]]]
["bitfinex","BTCUSD",1721260840928,[[64192.0,0.147313],[64190.0,0.009174],[64186.0,0.009174],[64183.0,0.059174],[64166.0,0.0790993]],[[64193.0,1.28518777],[64201.0,0.04651595],[64202.0,0.06977393],[64204.0,0.09386191],[64215.0,0.0753]]]
["bitfinex","BTCUSD",1721260841132,[[64192.0,0.147313],[64190.0,0.009174],[64186.0,0.009174],[64183.0,0.059174],[64167.0,0.04662419]],[[64193.0,1.28518777],[64201.0,0.04651375],[64202.0,0.06977063],[64204.0,0.09385751],[64206.0,0.11628439]]]
["bitfinex","BTCUSD",1721260841330,[[64192.0,0.147313],[64190.0,0.009174],[64186.0,0.009174],[64185.0,0.05],[64183.0,0.009174]],[[64193.0,1.28518777],[64201.0,0.04651375],[64203.0,0.06977063],[64204.0,0.09385751],[64206.0,0.11628439]]]
["bitfinex","BTCUSD",1721260841540,[[64192.0,0.197313],[64190.0,0.009174],[64186.0,0.009174],[64184.0,0.08029014],[64183.0,0.009174]],[[64193.0,1.28518777],[64203.0,0.04651375],[64204.0,0.07060063],[64206.0,0.09302751],[64208.0,0.11715439]]]
["bitfinex","BTCUSD",1721260841805,[[64192.0,0.27667988],[64190.0,0.059174],[64186.0,0.009174],[64184.0,0.07717479],[64183.0,0.009174]],[[64193.0,1.28518777],[64204.0,0.07060063],[64208.0,0.11715439]]]
["bitfinex","BTCUSD",1721260841806,[[64192.0,0.27667988],[64190.0,0.059174],[64186.0,0.009174],[64184.0,0.07717479],[64183.0,0.009174]],[[64193.0,1.28518777],[64204.0,0.00083],[64205.0,0.04651375],[64207.0,0.06977063],[64208.0,0.00087]]]
["bitfinex","BTCUSD",1721260842006,[[64192.0,0.27667988],[64190.0,0.059174],[64186.0,0.009174],[64183.0,0.009174],[64178.0,0.19406002]],[[64193.0,1.28518777],[64204.0,0.00083],[64205.0,0.04651375],[64207.0,0.06977063],[64208.0,0.00087]]]
["bitfinex","BTCUSD",1721260842239,[[64192.0,0.27667988],[64190.0,0.059174],[64186.0,0.009174],[64183.0,0.009174],[64180.0,0.31272458]],[[64193.0,1.28518777],[64204.0,0.00083],[64206.0,0.04651375],[64208.0,0.07064063],[64210.0,0.09302751]]]
["bitfinex","BTCUSD",1721260842449,[[64192.0,0.32667988],[64190.0,0.009174],[64186.0,0.009174],[64183.0,0.009174],[64180.0,0.11866456]],[[64193.0,1.28518777],[64204.0,0.00083],[64207.0,0.04651375],[64208.0,0.00087],[64209.0,0.06977063]]]
["bitfinex","BTCUSD",1721260842650,[[64192.0,0.27667988],[64191.0,0.05],[64190.0,0.009174],[64186.0,0.009174],[64183.0,0.009174]],[[64193.0,1.28518777],[64204.0,0.00083],[64206.0,0.04651375],[64208.0,0.07064063],[64234.0,0.0067534]]]
["bitfinex","BTCUSD",1721260842925,[[64192.0,0.27667988],[64190.0,0.009174],[64188.0,0.05],[64186.0,0.009174],[64183.0,0.009174]],[[64193.0,1.28518777],[64204.0,0.00083],[64206.0,0.04651375],[64208.0,0.07064063],[64234.0,0.0067534]]]
["bitfinex","BTCUSD",1721260843238,[[64192.0,0.27667988],[64190.0,0.009174],[64188.0,0.05],[64186.0,0.009174],[64183.0,0.009174]],[[64193.0,1.28518777],[64204.0,0.00083],[64207.0,0.04651375],[64208.0,0.07064063],[64211.0,0.179395]]]
["bitfinex","BTCUSD",1721260843402,[[64192.0,0.27667988],[64190.0,0.009174],[64188.0,0.05],[64186.0,0.009174],[64183.0,0.009174]],[[64193.0,1.28518777],[64204.0,0.00083],[64207.0,0.04651375],[64208.0,0.00087],[64209.0,0.06977063]]]
["bitfinex","BTCUSD",1721260843607,[[64192.0,0.27667658],[64190.0,0.009174],[64188.0,0.05],[64186.0,0.009174],[64183.0,0.009174]],[[64193.0,1.28518777],[64204.0,0.00083],[64207.0,0.04649048],[64208.0,0.00087],[64209.0,0.06973573]]]
["bitfinex","BTCUSD",1721260843814,[[64192.0,0.27667658],[64190.0,0.009174],[64188.0,0.05],[64186.0,0.009174],[64183.0,0.009174]],[[64193.0,1.28601777],[64204.0,0.00083],[64207.0,0.04649048],[64208.0,0.00087],[64209.0,0.06973573]]]
["bitfinex","BTCUSD",1721260844212,[[64192.0,0.27667658],[64191.0,0.05],[64190.0,0.009174],[64186.0,0.009174],[64183.0,0.009174]],[[64193.0,1.28601777],[64204.0,0.00083],[64207.0,0.04649048],[64208.0,0.00087],[64209.0,0.06973573]]]
["bitfinex","BTCUSD",1721260844370,[[64192.0,0.147313],[64190.0,0.059174],[64186.0,0.009174],[64183.0,0.009174],[64179.0,0.2144287]],[[64193.0,1.28601777],[64204.0,0.00083],[64207.0,0.04649048],[64208.0,0.00087],[64209.0,0.06973573]]]
["bitfinex","BTCUSD",1721260844578,[[64192.0,0.27667562],[64190.0,0.059174],[64186.0,0.009174],[64184.0,0.00311526],[64183.0,0.009174]],[[64193.0,1.28601777],[64204.0,0.00083],[64208.0,0.00087],[64209.0,0.06973573]]]
["bitfinex","BTCUSD",1721260844579,[[64192.0,0.27667562],[64190.0,0.059174],[64186.0,0.009174],[64184.0,0.00311526],[64183.0,0.009174]],[[64193.0,1.28601777],[64204.0,0.00083],[64208.0,0.04736048],[64209.0,0.06973573],[64213.0,0.1162743]]]
["bitfinex","BTCUSD",1721260844783,[[64192.0,0.27667562],[64191.0,0.05],[64190.0,0.009174],[64186.0,0.009174],[64183.0,0.009174]],[[64193.0,1.28601777],[64204.0,0.00083],[64208.0,0.04736048],[64210.0,0.06973573],[64211.0,0.179395]]]
["bitfinex","BTCUSD",1721260844983,[[64192.0,0.27667562],[64190.0,0.009174],[64186.0,0.009174],[64183.0,0.009174],[64178.0,0.19404537]],[[64193.0,1.28601777],[64204.0,0.00083],[64208.0,0.04736048],[64210.0,0.06973573],[64211.0,0.179395]]]
["bitfinex","BTCUSD",1721260845203,[[64192.0,0.27667562],[64190.0,0.009174],[64186.0,0.009174],[64183.0,0.009174]],[[64193.0,1.28601777],[64204.0,0.00083],[64208.0,0.04736048],[64210.0,0.06973573],[64211.0,0.179395]]]
["bitfinex","BTCUSD",1721260845204,[[64192.0,0.43005736],[64190.0,0.009174],[64187.0,0.20311526],[64186.0,0.009174],[64183.0,0.009174]],[[64193.0,1.28601777],[64204.0,0.00083],[64208.0,0.04736048],[64210.0,0.06973573],[64211.0,0.179395]]]
["bitfinex","BTCUSD",1721260845446,[[64192.0,0.48005736],[64190.0,0.009174],[64187.0,0.4241],[64186.0,0.009174],[64183.0,0.009174]],[[64193.0,1.25901777],[64204.0,0.00083],[64208.0,0.00087],[64209.0,0.04649048],[64211.0,0.24913073]]]
["bitfinex","BTCUSD",1721260845583,[[64192.0,0.43105736],[64190.0,0.009174],[64188.0,0.05],[64187.0,0.4241],[64186.0,0.009174]],[[64193.0,1.27901777],[64204.0,0.00083],[64208.0,0.00087],[64209.0,0.04649048],[64211.0,0.24913073]]]
["bitfinex","BTCUSD",1721260845796,[[64192.0,0.43105736],[64190.0,0.009174],[64188.0,0.05],[64187.0,0.2],[64186.0,0.009174]],[[64193.0,1.27901777],[64204.0,0.00083],[64208.0,0.00087],[64210.0,0.04649048],[64211.0,0.179395]]]
["bitfinex","BTCUSD",1721260846637,[[64192.0,0.30169474],[64190.0,0.009174],[64188.0,0.05],[64187.0,0.2],[64186.0,0.009174]],[[64193.0,1.27901777],[64204.0,0.00083],[64208.0,0.00087],[64211.0,0.179395],[64214.0,0.00270074]]]
["bitfinex","BTCUSD",1721260846835,[[64192.0,0.43205291],[64191.0,0.05],[64190.0,0.009174],[64187.0,0.2],[64186.0,0.009174]],[[64193.0,1.27901777],[64204.0,0.00083],[64208.0,0.00087],[64211.0,0.179395],[64214.0,0.00270074]]]
["bitfinex","BTCUSD",1721260846836,[[64192.0,0.43205291],[64191.0,0.05],[64190.0,0.009174],[64187.0,0.2],[64186.0,0.009174]],[[64193.0,1.27901777],[64204.0,0.00083],[64208.0,0.00087],[64211.0,0.22587563],[64213.0,0.06976903]]]
["bitfinex","BTCUSD",1721260847238,[[64192.0,0.48105291],[64190.0,0.009174],[64187.0,0.2],[64186.0,0.009174],[64179.0,0.0144287]],[[64193.0,1.26701777],[64204.0,0.00083],[64208.0,0.00087],[64211.0,0.22587563],[64213.0,0.06976903]]]
["bitfinex","BTCUSD",1721260847441,[[64192.0,0.48105291],[64190.0,0.009174],[64187.0,0.2],[64186.0,0.009174],[64179.0,0.0144287]],[[64193.0,1.26701777],[64204.0,0.00083],[64208.0,0.00087],[64211.0,0.179395],[64212.0,0.04648063]]]
["bitfinex","BTCUSD",1721260847648,[[64192.0,0.43005291],[64190.0,0.009174],[64187.0,0.2],[64186.0,0.009174],[64181.0,0.02787801]],[[64193.0,1.25901777],[64204.0,0.00083],[64208.0,0.00087],[64211.0,0.04870084],[64236.0,0.05]]]
["bitfinex","BTCUSD",1721260847830,[[64192.0,0.48805291],[64190.0,0.009174],[64187.0,0.4241],[64186.0,0.009174],[64184.0,0.1]],[[64193.0,1.26001777],[64204.0,0.00083],[64208.0,0.00087],[64211.0,0.00222021],[64213.0,0.04652871]]]
["bitfinex","BTCUSD",1721260848085,[[64192.0,0.43805291],[64190.0,0.009174],[64187.0,0.4241],[64186.0,0.009174],[64184.0,0.1]],[[64193.0,1.26001777],[64204.0,0.00083],[64208.0,0.00087],[64211.0,0.00222021],[64213.0,4.808e-05]]]
["bitfinex","BTCUSD",1721260848385,[[64192.0,0.48005291],[64190.0,0.009174],[64188.0,0.07717479],[64187.0,0.4241],[64186.0,0.009174]],[[64193.0,1.25901777],[64204.0,0.00083],[64208.0,0.00087],[64211.0,0.00222021],[64213.0,4.808e-05]]]
["bitfinex","BTCUSD",1721260848614,[[64192.0,0.58205291],[64190.0,0.009174],[64188.0,0.07717479],[64187.0,0.4241],[64186.0,0.009174]],[[64193.0,1.26001777],[64204.0,0.00083],[64208.0,0.00087],[64211.0,0.00222021],[64213.0,4.808e-05]]]
["bitfinex","BTCUSD",1721260848877,[[64192.0,0.59005291],[64190.0,0.009174],[64188.0,0.0958898],[64187.0,0.4241],[64186.0,0.009174]],[[64193.0,1.26001777],[64204.0,0.00083],[64208.0,0.00087],[64211.0,0.00222021],[64213.0,4.808e-05]]]
["bitfinex","BTCUSD",1721260849127,[[64192.0,0.59005291],[64190.0,0.02788901],[64188.0,0.07717479],[64187.0,0.61813726],[64186.0,0.009174]],[[64193.0,1.26001777],[64204.0,0.00083],[64208.0,0.00087],[64211.0,0.00222021],[64213.0,4.808e-05]]]
["bitfinex","BTCUSD",1721260849328,[[64192.0,0.45546792],[64190.0,0.009174],[64189.0,0.19403726],[64188.0,0.07717479],[64187.0,0.4241]],[[64193.0,1.26001777],[64204.0,0.00083],[64208.0,0.00087],[64211.0,0.00222021],[64213.0,4.808e-05]]]
["bitfinex","BTCUSD",1721260849329,[[64192.0,0.45546792],[64190.0,0.009174],[64189.0,0.19403726],[64188.0,0.07717479],[64187.0,0.4241]],[[64193.0,1.03951777],[64204.0,0.00083],[64208.0,0.00087],[64211.0,0.00222021],[64213.0,4.808e-05]]]
["bitfinex","BTCUSD",1721260849497,[[64192.0,0.44675291],[64191.0,0.01871501],[64190.0,0.009174],[64188.0,0.07717479],[64187.0,0.61813726]],[[64193.0,1.03951777],[64204.0,0.00083],[64208.0,0.00087],[64211.0,0.00222021],[64213.0,4.808e-05]]]
["bitfinex","BTCUSD",1721260849498,[[64192.0,0.44675291],[64191.0,0.01871501],[64190.0,0.009174],[64188.0,0.07717479],[64187.0,0.61813726]],[[64193.0,1.04051777],[64204.0,0.00083],[64208.0,0.00087],[64211.0,0.00222021],[64213.0,4.808e-05]]]
["bitfinex","BTCUSD",1721260849707,[[64192.0,0.46546792],[64190.0,0.009174],[64188.0,0.27121205],[64187.0,0.4241],[64186.0,0.05573778]],[[64193.0,1.04051777],[64204.0,0.00083],[64208.0,0.00087],[64211.0,0.00222021],[64213.0,4.808e-05]]]
["bitfinex","BTCUSD",1721260850110,[[64192.0,0.31739474],[64190.0,0.009174],[64188.0,0.07717479],[64187.0,0.4241],[64186.0,0.009174]],[[64193.0,1.04051777],[64204.0,0.00083],[64208.0,0.00087],[64211.0,0.00222021],[64213.0,4.808e-05]]]
["bitfinex","BTCUSD",1721260850312,[[64192.0,0.46543481],[64190.0,0.009174],[64188.0,0.27116867],[64187.0,0.4241],[64186.0,0.009174]],[[64193.0,1.04051777],[64204.0,0.00083],[64208.0,0.00087],[64211.0,0.00222021],[64213.0,4.808e-05]]]
["bitfinex","BTCUSD",1721260850474,[[64192.0,0.46543481],[64190.0,0.009174],[64188.0,0.07717479],[64187.0,0.61809388],[64186.0,0.05573766]],[[64193.0,1.03957296],[64204.0,0.00083],[64208.0,0.00087],[64211.0,0.00222021],[64213.0,4.808e-05]]]
["bitfinex","BTCUSD",1721260850873,[[64192.0,0.44672399],[64190.0,0.009174],[64189.0,0.19399388],[64188.0,0.12373845],[64187.0,0.4241]],[[64193.0,1.03957296],[64204.0,0.00083],[64208.0,0.00087],[64211.0,0.00222021],[64213.0,4.808e-05]]]
["bitfinex","BTCUSD",1721260851097,[[64192.0,0.44672399],[64190.0,0.009174],[64188.0,0.27116867],[64187.0,0.47066366],[64183.0,0.509174]],[[64193.0,1.03957296],[64204.0,0.00083],[64208.0,0.00087],[64211.0,0.00222021],[64213.0,4.808e-05]]]
["bitfinex","BTCUSD",1721260851299,[[64192.0,0.46543435],[64190.0,0.009174],[64188.0,0.07717479],[64187.0,0.66465754],[64186.0,0.009174]],[[64193.0,1.03957296],[64204.0,0.00083],[64208.0,0.00087],[64211.0,0.00222021],[64213.0,4.808e-05]]]
["bitfinex","BTCUSD",1721260851803,[[64192.0,0.44672399],[64190.0,0.009174],[64188.0,0.07717479],[64187.0,0.66465754],[64186.0,0.07901949]],[[64193.0,1.03957296],[64204.0,0.00083],[64208.0,0.00087],[64211.0,0.00222021],[64213.0,4.808e-05]]]
["bitfinex","BTCUSD",1721260851978,[[64192.0,1.20094399],[64190.0,0.209174],[64188.0,0.31773233],[64187.0,0.2241],[64186.0,0.07901949]],[[64193.0,1.03957296],[64204.0,0.00083],[64208.0,0.00087],[64211.0,0.00222021],[64213.0,4.808e-05]]]
["bitfinex","BTCUSD",1721260851979,[[64192.0,1.20094399],[64190.0,0.209174],[64188.0,0.31773233],[64187.0,0.2241],[64186.0,0.07901949]],[[64193.0,1.02332963],[64204.0,0.00083],[64208.0,0.00087],[64211.0,0.00222021],[64213.0,4.808e-05]]]
["bitfinex","BTCUSD",1721260852336,[[64203.0,0.25],[64192.0,1.92504399],[64190.0,0.25573766],[64189.0,0.19399388],[64188.0,0.14702028]],[[64204.0,0.00083],[64208.0,0.00087],[64211.0,0.00222021],[64213.0,4.808e-05],[64228.0,0.01202911]]]
["bitfinex","BTCUSD",1721260852557,[[64203.0,0.25],[64192.0,1.92504399],[64190.0,0.25573766],[64188.0,0.14702028]],[[64204.0,0.00083],[64208.0,0.00087],[64211.0,0.00222021],[64213.0,4.808e-05],[64228.0,0.01202911]]]
["bitfinex","BTCUSD",1721260852558,[[64213.0,0.05],[64210.0,0.2],[64205.0,0.5],[64203.0,0.27738174],[64200.0,0.2]],[[64228.0,0.00923511],[64229.0,0.002794],[64230.0,0.02075],[64237.0,0.01619634],[64238.0,0.00887445]]]
["bitfinex","BTCUSD",1721260852767,[[64213.0,0.33368721],[64211.0,0.1],[64210.0,0.2],[64206.0,0.10839479],[64205.0,0.5]],[[64228.0,0.00923511],[64230.0,0.02075],[64237.0,0.01619634],[64238.0,0.00887445],[64244.0,0.05403547]]]
["bitfinex","BTCUSD",1721260852969,[[64213.0,0.65778721],[64211.0,0.1],[64210.0,0.2],[64207.0,0.01870738],[64206.0,0.10839479]],[[64228.0,0.00923511],[64230.0,0.02075],[64237.0,0.01619634],[64238.0,0.00887445],[64244.0,0.05403547]]]
["bitfinex","BTCUSD",1721260853207,[[64213.0,0.65778721],[64210.0,0.2],[64207.0,0.01870738],[64206.0,0.10839479],[64202.0,0.04652439]],[[64228.0,0.00923511],[64230.0,0.02075],[64237.0,0.01619634],[64238.0,0.00887445],[64244.0,0.00760353]]]
["bitfinex","BTCUSD",1721260853395,[[64213.0,0.65778721],[64210.0,0.2],[64209.0,0.01870738],[64206.0,0.10839479],[64203.0,0.04652439]],[[64228.0,0.00923511],[64230.0,0.02075],[64237.0,0.01619634],[64238.0,0.00887445],[64244.0,0.00760353]]]
["bitfinex","BTCUSD",1721260854004,[[64213.0,0.60778721],[64210.0,0.2],[64208.0,0.01870738],[64206.0,0.10839479],[64203.0,0.04652439]],[[64228.0,0.00923511],[64230.0,0.02075],[64237.0,0.01619634],[64238.0,0.00887445],[64244.0,0.00760353]]]
["bitfinex","BTCUSD",1721260854248,[[64213.0,0.65778721],[64210.0,0.2],[64208.0,0.01870738],[64206.0,0.10839479],[64202.0,0.04652439]],[[64228.0,0.00923511],[64230.0,0.02075],[64237.0,0.01619634],[64238.0,0.00887445],[64244.0,0.00760353]]]
["bitfinex","BTCUSD",1721260854480,[[64213.0,0.65778721],[64210.0,0.2],[64207.0,0.01870738],[64206.0,0.10839479],[64201.0,0.04652439]],[[64228.0,0.00923511],[64230.0,0.02075],[64237.0,0.01619634],[64238.0,0.00887445],[64244.0,0.00760353]]]
["bitfinex","BTCUSD",1721260854954,[[64213.0,0.65778721],[64210.0,0.2],[64207.0,0.01870738],[64206.0,0.10839479],[64201.0,0.04652439]],[[64228.0,0.00923511],[64230.0,0.02075],[64232.0,0.0659],[64237.0,0.01619634],[64238.0,0.00887445]]]
["bitfinex","BTCUSD",1721260855253,[[64213.0,0.65778721],[64210.0,0.2],[64207.0,0.01870738],[64206.0,0.10839479],[64201.0,0.04652439]],[[64228.0,0.00923511],[64230.0,0.02075],[64237.0,0.01619634],[64238.0,0.00887445],[64245.0,0.01268953]]]
["bitfinex","BTCUSD",1721260855453,[[64213.0,0.67178721],[64210.0,0.2],[64207.0,0.01870738],[64206.0,0.10839479],[64200.0,0.24652439]],[[64228.0,0.00923511],[64230.0,0.02075],[64236.0,0.0659],[64237.0,0.01619634],[64238.0,0.00887445]]]
["bitfinex","BTCUSD",1721260855672,[[64213.0,0.31838174],[64210.0,0.2],[64209.0,0.01870502],[64206.0,0.10839479],[64205.0,0.7241]],[[64228.0,0.00923511],[64230.0,0.02075],[64236.0,0.0659],[64237.0,0.01619634],[64238.0,0.00887445]]]
["bitfinex","BTCUSD",1721260855955,[[64213.0,0.46167085],[64210.0,0.2],[64208.0,0.01870502],[64206.0,0.10839479],[64205.0,0.7241]],[[64228.0,0.00923511],[64230.0,0.02075],[64236.0,0.0659],[64237.0,0.01619634],[64238.0,0.00887445]]]
["bitfinex","BTCUSD",1721260856819,[[64213.0,0.46167085],[64210.0,0.2],[64208.0,0.01870502],[64206.0,0.10839479],[64205.0,0.7241]],[[64228.0,0.00923511],[64230.0,0.48379871],[64237.0,0.01619634],[64238.0,0.00887445],[64241.0,0.0903087]]]
["bitfinex","BTCUSD",1721260857061,[[64213.0,0.48467085],[64210.0,0.2],[64208.0,0.01870502],[64206.0,0.10839479],[64205.0,0.7241]],[[64228.0,0.00923511],[64230.0,0.48379871],[64237.0,0.01619634],[64238.0,0.00887445],[64241.0,0.0903087]]]
["bitfinex","BTCUSD",1721260857271,[[64213.0,0.48467085],[64210.0,0.2],[64209.0,0.01870502],[64206.0,0.10839479],[64205.0,0.7241]],[[64228.0,0.00923511],[64230.0,0.48379871],[64237.0,0.01619634],[64238.0,0.00887445],[64241.0,0.0903087]]]
["bitfinex","BTCUSD",1721260857475,[[64213.0,0.48467085],[64211.0,0.2241],[64210.0,0.2],[64209.0,0.01870502],[64206.0,0.10839479]],[[64228.0,0.00923511],[64230.0,0.48379871],[64237.0,0.01619634],[64238.0,0.00887445],[64241.0,0.0903087]]]
["bitfinex","BTCUSD",1721260857476,[[64213.0,0.48467085],[64211.0,0.2241],[64210.0,0.2],[64209.0,0.01870502],[64206.0,0.10839479]],[[64228.0,0.00923511],[64229.0,0.46304871],[64230.0,0.02075],[64237.0,0.01619634],[64238.0,0.00887445]]]
["bitfinex","BTCUSD",1721260858596,[[64213.0,0.48467085],[64210.0,0.2],[64209.0,0.01870502],[64206.0,0.10839479],[64200.0,0.2464264]],[[64228.0,0.00923511],[64229.0,0.46304871],[64230.0,0.02075],[64237.0,0.01619634],[64238.0,0.00887445]]]
["bitfinex","BTCUSD",1721260858883,[[64213.0,0.48466972],[64210.0,0.2],[64209.0,0.01870485],[64206.0,0.10839479],[64205.0,0.7241]],[[64228.0,0.00923511],[64229.0,0.46304871],[64230.0,0.02075],[64237.0,0.01619634],[64238.0,0.00887445]]]
["bitfinex","BTCUSD",1721260859217,[[64213.0,0.35538174],[64210.0,0.2],[64209.0,0.01870485],[64206.0,0.10839479],[64205.0,0.7241]],[[64228.0,0.00923511],[64230.0,0.02075],[64237.0,0.01619634],[64238.0,0.00887445],[64264.0,0.12344861]]]
["bitfinex","BTCUSD",1721260859431,[[64213.0,0.48466971],[64210.0,0.2],[64209.0,0.01870485],[64206.0,0.10839479],[64205.0,0.7241]],[[64228.0,0.00923511],[64230.0,0.02075],[64237.0,0.01619634],[64238.0,0.00887445],[64240.0,0.002794]]]
["bitfinex","BTCUSD",1721260860499,[[64213.0,0.48466971],[64210.0,0.2],[64209.0,0.01870485],[64206.0,0.10839479],[64205.0,0.7241]],[[64228.0,0.00923511],[64230.0,0.02075],[64232.0,0.0826],[64237.0,0.01619634],[64238.0,0.00887445]]]
["bitfinex","BTCUSD",1721260860916,[[64213.0,0.48466971],[64210.0,0.2],[64209.0,0.01870485],[64206.0,0.10839479],[64205.0,0.7241]],[[64228.0,0.00923511],[64230.0,0.02075],[64236.0,0.0826],[64237.0,0.01619634],[64238.0,0.00887445]]]
["bitfinex","BTCUSD",1721260861310,[[64213.0,0.48466972],[64210.0,0.2],[64209.0,0.01870485],[64206.0,0.10839479],[64205.0,0.7241]],[[64228.0,0.00923511],[64230.0,0.02075],[64236.0,0.0826],[64237.0,0.01619634],[64238.0,0.00887445]]]
["bitfinex","BTCUSD",1721260862294,[[64213.0,0.48466972],[64210.0,0.21870485],[64206.0,0.10839479],[64205.0,0.7241],[64201.0,0.19393197]],[[64228.0,0.00923511],[64230.0,0.02075],[64236.0,0.0826],[64237.0,0.01619634],[64238.0,0.00887445]]]
["bitfinex","BTCUSD",1721260863806,[[64213.0,0.98466972],[64212.0,0.01870485],[64210.0,0.2],[64208.0,0.2],[64206.0,0.10839479]],[[64228.0,0.00923511],[64230.0,0.02075],[64237.0,0.01619634],[64238.0,0.00887445],[64241.0,0.1723087]]]
["bitfinex","BTCUSD",1721260864077,[[64213.0,1.15876972],[64212.0,0.01870485],[64210.0,0.2],[64208.0,0.2],[64206.0,0.10839479]],[[64228.0,0.00923511],[64230.0,0.02075],[64237.0,0.01619634],[64238.0,0.00887445],[64241.0,0.1723087]]]
["bitfinex","BTCUSD",1721260864238,[[64215.0,0.05],[64213.0,1.17747457],[64210.0,0.2],[64208.0,0.2],[64206.0,0.10839479]],[[64228.0,0.00923511],[64230.0,0.02075],[64237.0,0.01619634],[64238.0,0.00887445],[64241.0,0.1723087]]]
["bitfinex","BTCUSD",1721260864421,[[64215.0,0.37848572],[64214.0,0.17717479],[64213.0,0.8521],[64210.0,0.2],[64208.0,0.2]],[[64228.0,0.00923511],[64230.0,0.02075],[64237.0,0.01619634],[64238.0,0.00887445],[64241.0,0.1723087]]]
["bitfinex","BTCUSD",1721260864646,[[64215.0,0.42848572],[64214.0,0.17717479],[64213.0,0.7521],[64210.0,0.2],[64208.0,0.2]],[[64228.0,0.00923511],[64230.0,0.02075],[64237.0,0.01619634],[64238.0,0.00887445],[64241.0,0.1723087]]]
["bitfinex","BTCUSD",1721260864850,[[64215.0,1.12848572],[64214.0,0.07717479],[64213.0,0.7381],[64210.0,0.2],[64208.0,0.2]],[[64228.0,0.00923511],[64230.0,0.02075],[64237.0,0.01619634],[64238.0,0.00887445],[64241.0,0.1723087]]]
["bitfinex","BTCUSD",1721260865225,[[64215.0,1.12848572],[64214.0,0.07717479],[64213.0,0.7521],[64210.0,0.2],[64208.0,0.2]],[[64228.0,0.00923511],[64230.0,0.02075],[64237.0,0.01619634],[64238.0,0.00887445],[64241.0,0.1723087]]]
["bitfinex","BTCUSD",1721260865404,[[64215.0,1.12848572],[64214.0,0.07717479],[64213.0,0.7381],[64210.0,0.2],[64208.0,0.2]],[[64228.0,0.00923511],[64230.0,0.02075],[64237.0,0.01619634],[64238.0,0.00887445],[64241.0,0.1723087]]]
["bitfinex","BTCUSD",1721260865865,[[64215.0,1.19248572],[64214.0,0.07717479],[64213.0,0.7241],[64211.0,0.701],[64210.0,0.2]],[[64216.0,0.00384193],[64228.0,0.00923511],[64230.0,0.02075],[64237.0,0.01619634],[64238.0,0.00887445]]]
["bitfinex","BTCUSD",1721260866411,[[64215.0,1.97900305],[64214.0,0.07717479],[64213.0,0.7241],[64211.0,0.701],[64210.0,0.2]],[[64216.0,0.00384193],[64228.0,0.00923511],[64230.0,0.02075],[64237.0,0.01619634],[64238.0,0.00887445]]]
["bitfinex","BTCUSD",1721260866536,[[64215.0,1.21900305],[64214.0,0.07717479],[64213.0,0.7241],[64211.0,0.701],[64210.0,0.2]],[[64216.0,0.00384193],[64228.0,0.00923511],[64230.0,0.02075],[64237.0,0.01619634],[64238.0,0.00887445]]]
["bitfinex","BTCUSD",1721260866743,[[64215.0,1.99900305],[64214.0,0.07717479],[64213.0,0.7241],[64211.0,0.701],[64210.0,0.2]],[[64216.0,0.00384193],[64228.0,0.00923511],[64230.0,0.02075],[64237.0,0.01619634],[64238.0,0.00887445]]]
["bitfinex","BTCUSD",1721260867163,[[64215.0,1.98498311],[64214.0,0.07717479],[64213.0,0.7241],[64211.0,0.701],[64210.0,0.2]],[[64216.0,0.00284193],[64228.0,0.00923511],[64230.0,0.02075],[64237.0,0.01619634],[64238.0,0.00887445]]]
["bitfinex","BTCUSD",1721260867396,[[64215.0,1.98498311],[64214.0,0.07717479],[64213.0,0.7241],[64211.0,0.701],[64210.0,0.39390206]],[[64216.0,0.00284193],[64228.0,0.00923511],[64230.0,0.02075],[64237.0,0.01619634],[64238.0,0.00887445]]]
["bitfinex","BTCUSD",1721260867600,[[64215.0,1.08971507],[64214.0,0.07717479],[64213.0,0.7241],[64211.0,0.701],[64210.0,0.2]],[[64216.0,0.00247888],[64228.0,0.00923511],[64230.0,0.02075],[64237.0,0.01619634],[64238.0,0.00887445]]]
["bitfinex","BTCUSD",1721260867729,[[64215.0,1.19286978],[64213.0,0.2241],[64211.0,0.701],[64210.0,0.2],[64209.0,0.19390206]],[[64216.0,0.00247888],[64227.0,0.1412],[64228.0,0.00923511],[64230.0,0.02075],[64237.0,0.01619634]]]
["bitfinex","BTCUSD",1721260867926,[[64215.0,1.09757242],[64210.0,0.2],[64204.0,0.35],[64201.0,0.5],[64200.0,0.41800206]],[[64216.0,0.00247888],[64226.0,0.09446444],[64227.0,0.1412],[64228.0,0.00923511],[64230.0,0.02075]]]
["bitfinex","BTCUSD",1721260868132,[[64215.0,1.07886978],[64214.0,0.01870264],[64210.0,0.2],[64205.0,0.19390206],[64200.0,0.7241]],[[64216.0,0.00247888],[64226.0,0.01728965],[64227.0,0.1412],[64228.0,0.00923511],[64230.0,0.02075]]]
["bitfinex","BTCUSD",1721260868354,[[64215.0,1.07886978],[64214.0,0.01870264],[64210.0,0.2],[64200.0,0.7241]],[[64216.0,0.00247888],[64226.0,0.01728965],[64227.0,0.1412],[64228.0,0.00923511],[64230.0,0.02075]]]
["bitfinex","BTCUSD",1721260868355,[[64215.0,1.09286978],[64214.0,0.01870264],[64210.0,0.2],[64206.0,0.19390206],[64201.0,0.5]],[[64216.0,0.00247888],[64226.0,0.01728965],[64227.0,0.1412],[64228.0,0.00923511],[64230.0,0.02075]]]
["bitfinex","BTCUSD",1721260868553,[[64215.0,1.09286978],[64213.0,0.01870264],[64210.0,0.2],[64207.0,0.19390206],[64201.0,0.5]],[[64216.0,0.00247888],[64226.0,0.01728965],[64227.0,0.1412],[64228.0,0.00923511],[64230.0,0.02075]]]
["bitfinex","BTCUSD",1721260868751,[[64215.0,1.07886978],[64213.0,0.01870264],[64210.0,0.2],[64202.0,0.19390206],[64201.0,0.5]],[[64216.0,0.00247888],[64226.0,0.01728965],[64227.0,0.1412],[64228.0,0.00923511],[64230.0,0.02075]]]
["bitfinex","BTCUSD",1721260868971,[[64215.0,1.06486978],[64213.0,0.01870264],[64210.0,0.2],[64203.0,0.19390206],[64201.0,0.5]],[[64216.0,0.00147888],[64226.0,0.01728965],[64227.0,0.1412],[64228.0,0.00923511],[64230.0,0.02075]]]
["bitfinex","BTCUSD",1721260869313,[[64215.0,1.19286978],[64213.0,0.01870264],[64210.0,0.2],[64204.0,0.19390206],[64201.0,0.5]],[[64216.0,0.00147888],[64226.0,0.01728965],[64227.0,0.1412],[64228.0,0.00923511],[64230.0,0.02075]]]
["bitfinex","BTCUSD",1721260869511,[[64215.0,0.46164978],[64214.0,0.01870264],[64210.0,0.23122],[64205.0,0.19390206],[64204.0,0.07717479]],[[64216.0,0.00147888],[64226.0,0.01728965],[64227.0,0.1412],[64228.0,0.00923511],[64230.0,0.02075]]]
["bitfinex","BTCUSD",1721260869732,[[64215.0,0.46164978],[64214.0,0.01870264],[64210.0,0.23122],[64206.0,0.19390206],[64204.0,0.07717479]],[[64216.0,0.00147888],[64226.0,0.01728965],[64227.0,0.1412],[64228.0,0.00923511],[64230.0,0.02075]]]
["bitfinex","BTCUSD",1721260869929,[[64215.0,0.46164978],[64214.0,0.01870264],[64210.0,0.23122],[64207.0,0.19390206],[64204.0,0.07717479]],[[64216.0,0.00147888],[64226.0,0.01728965],[64227.0,0.1412],[64228.0,0.00923511],[64230.0,0.02075]]]
["bitfinex","BTCUSD",1721260870135,[[64215.0,0.33238174],[64210.0,0.23122],[64204.0,0.07717479],[64200.0,0.7241],[64194.0,0.2]],[[64216.0,0.00147888],[64226.0,0.01728965],[64227.0,0.1412],[64228.0,0.00923511],[64230.0,0.02075]]]
["bitfinex","BTCUSD",1721260870333,[[64215.0,0.46166449],[64214.0,0.0187041],[64210.0,0.23122],[64205.0,0.19392412],[64200.0,1.1909]],[[64216.0,0.00147888],[64226.0,0.01728965],[64227.0,0.1412],[64228.0,0.00923511],[64230.0,0.02075]]]
["bitfinex","BTCUSD",1721260870541,[[64215.0,0.15728275],[64212.0,0.0187041],[64207.0,0.05],[64206.0,0.19392412],[64203.0,0.2]],[[64216.0,0.00147888],[64226.0,0.01728965],[64227.0,0.1412],[64228.0,0.00923511],[64230.0,0.02075]]]
["bitfinex","BTCUSD",1721260870542,[[64215.0,0.15728275],[64212.0,0.0187041],[64207.0,0.05],[64206.0,0.19392412],[64203.0,0.2]],[[64216.0,0.14597888],[64225.0,0.08096088],[64226.0,0.48033836],[64227.0,0.2241],[64228.0,0.00923511]]]
["bitfinex","BTCUSD",1721260870746,[[64215.0,0.15729808],[64209.0,0.01870632],[64204.0,0.19394713],[64203.0,0.2],[64199.0,0.05]],[[64216.0,0.14597888],[64225.0,0.08096088],[64226.0,0.48033836],[64227.0,0.2241],[64228.0,0.00923511]]]
["bitfinex","BTCUSD",1721260870952,[[64215.0,0.028],[64203.0,0.2],[64202.0,0.01870632],[64193.0,0.19394713],[64190.0,0.009174]],[[64216.0,0.14597888],[64221.0,0.23189414],[64225.0,0.08096088],[64226.0,0.01728965],[64228.0,0.00923511]]]
["bitfinex","BTCUSD",1721260871151,[[64215.0,0.028],[64193.0,0.2],[64191.0,0.79770632],[64190.0,0.009174],[64184.0,0.19394713]],[[64216.0,0.14597888],[64221.0,0.23189414],[64225.0,0.08096088],[64226.0,0.01728965],[64228.0,0.00923511]]]
["bitfinex","BTCUSD",1721260871358,[[64215.0,0.014],[64197.0,0.05],[64193.0,0.2],[64191.0,0.79770632],[64190.0,0.009174]],[[64216.0,0.14597888],[64221.0,0.23189414],[64225.0,0.08096088],[64226.0,0.01728965],[64228.0,0.00923511]]]
["bitfinex","BTCUSD",1721260871564,[[64193.0,0.2],[64192.0,0.051013],[64191.0,0.779],[64190.0,0.009174],[64189.0,0.01870632]],[[64216.0,0.14597888],[64221.0,0.23189414],[64225.0,0.08096088],[64226.0,0.01728965],[64228.0,0.00923511]]]
["bitfinex","BTCUSD",1721260871565,[[64193.0,0.2],[64192.0,0.051013],[64191.0,0.779],[64190.0,0.009174],[64189.0,0.01870632]],[[64215.0,0.0817],[64216.0,0.00147888],[64221.0,0.23189414],[64225.0,0.08096088],[64226.0,0.01728965]]]
["bitfinex","BTCUSD",1721260871767,[[64192.0,0.001013],[64190.0,0.009174],[64187.0,0.05],[64186.0,0.475974],[64183.0,0.209174]],[[64206.0,0.2241],[64208.0,0.063],[64210.0,0.07717479],[64215.0,0.15438174],[64216.0,0.00147888]]]
["bitfinex","BTCUSD",1721260871994,[[64192.0,0.001013],[64190.0,0.009174],[64187.0,0.05],[64186.0,0.475974],[64183.0,0.209174]],[[64206.0,0.2241],[64210.0,0.07717479],[64215.0,0.15438174],[64216.0,0.00147888]]]
["bitfinex","BTCUSD",1721260871995,[[64193.0,0.12934699],[64192.0,0.001013],[64190.0,0.009174],[64187.0,0.05],[64186.0,0.475974]],[[64201.0,0.1455],[64206.0,0.2241],[64210.0,0.07717479],[64215.0,0.15438174],[64216.0,0.00147888]]]
["bitfinex","BTCUSD",1721260872169,[[64192.0,0.001013],[64190.0,0.009174],[64187.0,0.05],[64186.0,0.009174],[64181.0,0.009163]],[[64201.0,0.1455],[64206.0,0.2241],[64210.0,0.07717479],[64215.0,0.15438174],[64216.0,0.00147888]]]
["bitfinex","BTCUSD",1721260872930,[[64192.0,0.001013],[64190.0,0.009174],[64187.0,0.05],[64186.0,0.009174],[64181.0,0.009163]],[[64201.0,0.1455],[64206.0,0.2241],[64215.0,0.15438174],[64216.0,0.00147888],[64239.0,0.01885843]]]
["bitfinex","BTCUSD",1721260873158,[[64192.0,0.003013],[64190.0,0.009174],[64187.0,0.05],[64186.0,0.009174],[64184.0,0.07717479]],[[64201.0,0.1455],[64206.0,0.2241],[64215.0,0.15438174],[64216.0,0.00147888],[64231.0,0.46304871]]]
["bitfinex","BTCUSD",1721260873364,[[64192.0,0.003013],[64190.0,0.009174],[64186.0,0.009174],[64184.0,0.07717479]],[[64201.0,0.1455],[64206.0,0.2241],[64215.0,0.15438174],[64216.0,0.00147888],[64231.0,0.46304871]]]
["bitfinex","BTCUSD",1721260873365,[[64192.0,0.003013],[64190.0,0.009174],[64186.0,0.009174],[64184.0,0.07717479],[64183.0,0.259174]],[[64201.0,0.1455],[64206.0,0.2241],[64215.0,0.15438174],[64216.0,0.00147888],[64222.0,0.0639192]]]
["bitfinex","BTCUSD",1721260873567,[[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.009174],[64184.0,0.07717479],[64183.0,0.259174]],[[64201.0,0.1455],[64206.0,0.2241],[64215.0,0.15438174],[64216.0,0.00147888],[64221.0,0.10779414]]]
["bitfinex","BTCUSD",1721260873779,[[64192.0,0.009013],[64190.0,0.009174],[64186.0,0.009174],[64184.0,0.07717479],[64183.0,0.259174]],[[64201.0,0.1455],[64206.0,0.2241],[64215.0,0.15438174],[64216.0,0.00147888],[64221.0,0.10779414]]]
["bitfinex","BTCUSD",1721260873780,[[64192.0,0.009013],[64190.0,0.009174],[64186.0,0.009174],[64184.0,0.07717479],[64183.0,0.259174]],[[64201.0,0.1455],[64206.0,0.2241],[64215.0,0.15438174],[64216.0,0.00147888],[64220.0,0.002794]]]
["bitfinex","BTCUSD",1721260874001,[[64192.0,0.009013],[64190.0,0.009174],[64187.0,0.05],[64186.0,0.009174],[64184.0,0.07717479]],[[64201.0,0.1455],[64206.0,0.2241],[64215.0,0.15438174],[64216.0,0.00147888],[64220.0,0.002794]]]
["bitfinex","BTCUSD",1721260874216,[[64192.0,0.009013],[64190.0,0.059174],[64186.0,0.009174],[64184.0,0.07717479],[64176.0,0.87488865]],[[64201.0,0.1455],[64206.0,0.2241],[64215.0,0.15438174],[64216.0,0.00147888],[64223.0,0.002794]]]
["bitfinex","BTCUSD",1721260874422,[[64193.0,0.20438174],[64192.0,0.009013],[64191.0,0.07717479],[64190.0,0.009174],[64186.0,0.009174]],[[64201.0,0.1455],[64206.0,0.2241],[64215.0,0.15438174],[64216.0,0.00147888],[64223.0,0.002794]]]
["bitfinex","BTCUSD",1721260874637,[[64193.0,0.16849673],[64192.0,0.009013],[64191.0,0.12717479],[64190.0,0.009174],[64186.0,0.009174]],[[64201.0,0.1455],[64212.0,0.2241],[64215.0,0.15438174],[64216.0,0.00147888],[64224.0,0.002794]]]
["bitfinex","BTCUSD",1721260874841,[[64193.0,0.16849673],[64192.0,0.009013],[64190.0,0.009174],[64186.0,0.009174]],[[64201.0,0.1455],[64212.0,0.2241],[64215.0,0.15438174],[64216.0,0.00147888],[64224.0,0.002794]]]
["bitfinex","BTCUSD",1721260874842,[[64193.0,0.16538174],[64192.0,0.009013],[64190.0,0.059174],[64186.0,0.009174],[64180.0,0.11866122]],[[64201.0,0.1455],[64211.0,0.46304871],[64212.0,0.2241],[64215.0,0.15438174],[64216.0,0.00147888]]]
["bitfinex","BTCUSD",1721260875071,[[64193.0,0.15438174],[64192.0,0.009013],[64190.0,0.009174],[64187.0,0.05],[64186.0,0.009174]],[[64201.0,0.1455],[64211.0,0.46304871],[64215.0,0.15438174],[64216.0,0.00147888]]]
["bitfinex","BTCUSD",1721260875072,[[64193.0,0.15438174],[64192.0,0.009013],[64190.0,0.009174],[64187.0,0.05],[64186.0,0.009174]],[[64201.0,0.1455],[64206.0,0.2241],[64211.0,0.46304871],[64215.0,0.15438174],[64216.0,0.00147888]]]
["bitfinex","BTCUSD",1721260875275,[[64193.0,0.15438174],[64192.0,0.001013],[64190.0,0.009174],[64187.0,0.05],[64186.0,0.009174]],[[64201.0,0.1455],[64206.0,0.2241],[64211.0,0.46304871],[64215.0,0.15438174],[64216.0,0.00147888]]]
["bitfinex","BTCUSD",1721260875479,[[64193.0,0.15438174],[64192.0,0.002013],[64190.0,0.009174],[64187.0,0.05],[64186.0,0.009174]],[[64201.0,0.1525],[64206.0,0.2241],[64211.0,0.46304871],[64215.0,0.15438174],[64216.0,0.00147888]]]
["bitfinex","BTCUSD",1721260875919,[[64193.0,0.15438174],[64192.0,0.001013],[64190.0,0.009174],[64187.0,0.05],[64186.0,0.009174]],[[64201.0,0.1515],[64206.0,0.2241],[64211.0,0.46304871],[64215.0,0.15438174],[64216.0,0.00147888]]]
["bitfinex","BTCUSD",1721260876122,[[64193.0,0.15538174],[64192.0,0.001013],[64190.0,0.009174],[64187.0,0.05],[64186.0,0.009174]],[[64201.0,0.1585],[64206.0,0.2241],[64211.0,0.46304871],[64215.0,0.15438174],[64216.0,0.00147888]]]
["bitfinex","BTCUSD",1721260876562,[[64193.0,0.15438174],[64192.0,0.001013],[64190.0,0.009174],[64187.0,0.05],[64186.0,0.009174]],[[64201.0,0.1465],[64206.0,0.2241],[64211.0,0.46304871],[64215.0,0.15438174],[64216.0,0.00147888]]]
["bitfinex","BTCUSD",1721260876778,[[64193.0,0.15438174],[64192.0,0.001013],[64190.0,0.009174],[64187.0,0.05],[64186.0,0.009174]],[[64201.0,0.1515],[64206.0,0.2241],[64211.0,0.46304871],[64215.0,0.15438174],[64216.0,0.00147888]]]
["bitfinex","BTCUSD",1721260877224,[[64193.0,0.15438174],[64192.0,0.001013],[64190.0,0.009174],[64187.0,0.05],[64186.0,0.009174]],[[64201.0,0.1465],[64206.0,0.2241],[64211.0,0.46304871],[64215.0,0.15438174],[64216.0,0.00147888]]]
["bitfinex","BTCUSD",1721260877561,[[64193.0,0.15438174],[64192.0,0.001013],[64190.0,0.009174],[64187.0,0.05],[64186.0,0.009174]],[[64201.0,0.1455],[64206.0,0.2241],[64211.0,0.46304871],[64215.0,0.15438174],[64216.0,0.00147888]]]
["bitfinex","BTCUSD",1721260878384,[[64193.0,0.15438174],[64192.0,0.001013],[64190.0,0.009174],[64187.0,0.05],[64186.0,0.009174]],[[64201.0,0.1505],[64206.0,0.2241],[64211.0,0.46304871],[64215.0,0.15438174],[64216.0,0.00147888]]]
["bitfinex","BTCUSD",1721260878875,[[64193.0,0.15538174],[64192.0,0.001013],[64190.0,0.009174],[64187.0,0.05],[64186.0,0.009174]],[[64201.0,0.1505],[64206.0,0.2241],[64211.0,0.46304871],[64215.0,0.15438174],[64216.0,0.00147888]]]
["bitfinex","BTCUSD",1721260878876,[[64193.0,0.15538174],[64192.0,0.001013],[64190.0,0.009174],[64187.0,0.05],[64186.0,0.009174]],[[64201.0,0.1455],[64206.0,0.2241],[64211.0,0.46304871],[64215.0,0.15438174],[64216.0,0.00147888]]]
["bitfinex","BTCUSD",1721260879061,[[64193.0,0.001],[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.009174],[64184.0,0.05]],[[64201.0,0.1495],[64206.0,0.2241],[64210.0,0.07717479],[64211.0,0.46304871],[64215.0,0.15438174]]]
["bitfinex","BTCUSD",1721260879261,[[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.009174],[64184.0,0.1],[64183.0,0.209174]],[[64199.0,0.1405],[64200.0,0.2241],[64201.0,0.004],[64210.0,0.07717479],[64211.0,0.46304871]]]
["bitfinex","BTCUSD",1721260879491,[[64193.0,0.002],[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.009174],[64184.0,0.1]],[[64200.0,0.2241],[64201.0,0.004],[64210.0,0.07717479],[64211.0,0.46304871]]]
["bitfinex","BTCUSD",1721260879492,[[64193.0,0.002],[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.009174],[64184.0,0.1]],[[64197.0,0.0779],[64200.0,0.2241],[64201.0,0.004],[64210.0,0.07717479],[64211.0,0.46304871]]]
["bitfinex","BTCUSD",1721260879696,[[64193.0,0.002],[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.009174],[64184.0,0.17717479]],[[64197.0,0.1405],[64200.0,0.2241],[64201.0,0.004],[64211.0,0.46304871],[64218.0,0.07717479]]]
["bitfinex","BTCUSD",1721260880282,[[64193.0,0.002],[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.009174],[64184.0,0.17717479]],[[64197.0,0.1405],[64200.0,0.2241],[64201.0,0.008],[64211.0,0.46304871],[64218.0,0.07717479]]]
["bitfinex","BTCUSD",1721260880695,[[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.009174],[64184.0,0.17717479],[64101.0,0.46304871]],[[64197.0,0.1405],[64200.0,0.2241],[64201.0,0.008],[64211.0,0.46304871],[64218.0,0.07717479]]]
["bitfinex","BTCUSD",1721260880903,[[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.009174],[64184.0,0.22717479],[64101.0,0.46304871]],[[64197.0,0.1405],[64200.0,0.2241],[64201.0,0.008],[64211.0,0.46304871],[64218.0,0.07717479]]]
["bitfinex","BTCUSD",1721260881101,[[64193.0,0.001],[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.009174],[64184.0,0.17717479]],[[64197.0,0.1405],[64200.0,0.2241],[64201.0,0.008],[64211.0,0.46304871],[64218.0,0.07717479]]]
["bitfinex","BTCUSD",1721260881503,[[64192.0,0.001013],[64190.0,0.059174],[64187.0,0.00311531],[64186.0,0.009174],[64184.0,0.17717479]],[[64197.0,0.1405],[64201.0,0.008],[64206.0,0.2241],[64225.0,0.55356088],[64227.0,0.1642]]]
["bitfinex","BTCUSD",1721260881704,[[64192.0,0.001013],[64190.0,0.009174],[64187.0,0.05],[64186.0,0.009174],[64185.0,0.1]],[[64197.0,0.1405],[64206.0,0.2241],[64222.0,0.0139192],[64223.0,0.002794],[64225.0,0.55356088]]]
["bitfinex","BTCUSD",1721260881906,[[64192.0,0.005013],[64190.0,0.009174],[64186.0,0.009174],[64185.0,0.1],[64184.0,0.07717479]],[[64197.0,0.1405],[64206.0,0.2241],[64222.0,0.0139192],[64223.0,0.002794],[64225.0,0.55356088]]]
["bitfinex","BTCUSD",1721260881907,[[64192.0,0.005013],[64190.0,0.009174],[64186.0,0.009174],[64185.0,0.1],[64184.0,0.07717479]],[[64197.0,0.1405],[64206.0,0.2241],[64218.0,0.07717479],[64222.0,0.0139192],[64223.0,0.002794]]]
["bitfinex","BTCUSD",1721260882107,[[64193.0,0.001],[64192.0,0.005013],[64190.0,0.059174],[64187.0,0.00311521],[64186.0,0.009174]],[[64197.0,0.1405],[64206.0,0.2241],[64218.0,0.07717479],[64222.0,0.0139192],[64223.0,0.002794]]]
["bitfinex","BTCUSD",1721260882376,[[64192.0,0.005013],[64190.0,0.009174],[64186.0,0.009174],[64183.0,0.259174],[64165.0,0.2]],[[64197.0,0.1405],[64206.0,0.2241],[64214.0,0.46304871],[64218.0,0.07717479],[64222.0,0.0139192]]]
["bitfinex","BTCUSD",1721260882493,[[64192.0,0.001013],[64190.0,0.009174],[64187.0,0.05],[64186.0,0.009174],[64183.0,0.209174]],[[64197.0,0.1405],[64206.0,0.2241],[64214.0,0.46304871],[64218.0,0.07717479],[64222.0,0.0139192]]]
["bitfinex","BTCUSD",1721260882707,[[64192.0,0.001013],[64190.0,0.059174],[64186.0,0.009174],[64183.0,0.209174],[64171.0,0.01871492]],[[64197.0,0.1405],[64206.0,0.2241],[64214.0,0.46304871],[64218.0,0.07717479],[64222.0,0.0139192]]]
["bitfinex","BTCUSD",1721260882903,[[64192.0,0.001013],[64190.0,0.059174],[64186.0,0.009174],[64183.0,0.209174]],[[64197.0,0.1405],[64206.0,0.2241],[64214.0,0.46304871],[64218.0,0.07717479],[64222.0,0.0139192]]]
["bitfinex","BTCUSD",1721260882904,[[64192.0,0.001013],[64190.0,0.009174],[64187.0,0.05],[64186.0,0.009174],[64183.0,0.209174]],[[64197.0,0.1405],[64206.0,0.2241],[64214.0,0.46304871],[64218.0,0.07717479],[64222.0,0.0139192]]]
["bitfinex","BTCUSD",1721260883104,[[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.009174],[64183.0,0.259174],[64173.0,0.014]],[[64197.0,0.1405],[64206.0,0.2241],[64214.0,0.46304871],[64218.0,0.07717479],[64222.0,0.0139192]]]
["bitfinex","BTCUSD",1721260883309,[[64193.0,0.001],[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.009174],[64184.0,0.17717479]],[[64197.0,0.1405],[64206.0,0.2241],[64214.0,0.46304871],[64218.0,0.07717479],[64222.0,0.0139192]]]
["bitfinex","BTCUSD",1721260883517,[[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.009174],[64184.0,0.17717479],[64183.0,0.209174]],[[64197.0,0.1405],[64214.0,0.46304871],[64218.0,0.07717479],[64222.0,0.0139192]]]
["bitfinex","BTCUSD",1721260883518,[[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.009174],[64184.0,0.17717479],[64183.0,0.209174]],[[64197.0,0.1405],[64200.0,0.2241],[64214.0,0.46304871],[64218.0,0.07717479],[64221.0,0.15779414]]]
["bitfinex","BTCUSD",1721260883717,[[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.009174],[64184.0,0.17717479],[64183.0,0.259174]],[[64197.0,0.1405],[64200.0,0.2241],[64214.0,0.46304871],[64218.0,0.07717479],[64220.0,0.002794]]]
["bitfinex","BTCUSD",1721260883921,[[64192.0,0.005013],[64190.0,0.009174],[64186.0,0.01228929],[64184.0,0.17717479],[64183.0,0.259174]],[[64197.0,0.1405],[64200.0,0.2241],[64214.0,0.46304871],[64218.0,0.07717479],[64222.0,0.0167132]]]
["bitfinex","BTCUSD",1721260884119,[[64192.0,0.005013],[64190.0,0.009174],[64186.0,0.01228929],[64185.0,0.1],[64184.0,0.17717479]],[[64197.0,0.1405],[64200.0,0.2241],[64214.0,0.46304871],[64218.0,0.07717479],[64222.0,0.0167132]]]
["bitfinex","BTCUSD",1721260884327,[[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.01228929],[64185.0,0.1],[64184.0,0.12717479]],[[64197.0,0.1405],[64200.0,0.2241],[64214.0,0.46304871],[64218.0,0.07717479],[64222.0,0.0167132]]]
["bitfinex","BTCUSD",1721260884574,[[64193.0,0.07717479],[64192.0,0.001013],[64190.0,0.009174],[64188.0,0.05],[64187.0,0.0031153]],[[64197.0,0.1405],[64206.0,0.2241],[64214.0,0.46304871],[64222.0,0.0167132],[64225.0,0.55356088]]]
["bitfinex","BTCUSD",1721260884932,[[64193.0,0.07717479],[64192.0,0.004013],[64190.0,0.009174],[64188.0,0.05311521],[64173.0,0.03271492]],[[64197.0,0.1405],[64206.0,0.2241],[64214.0,0.46304871],[64222.0,0.0139192],[64223.0,0.002794]]]
["bitfinex","BTCUSD",1721260885133,[[64193.0,0.07717479],[64192.0,0.004013],[64190.0,0.059174],[64188.0,0.00311521],[64173.0,0.03271492]],[[64197.0,0.1405],[64206.0,0.2241],[64214.0,0.46304871],[64222.0,0.0139192],[64223.0,0.002794]]]
["bitfinex","BTCUSD",1721260885347,[[64193.0,0.07717479],[64192.0,0.003013],[64190.0,0.009174],[64188.0,0.05],[64187.0,0.00311522]],[[64197.0,0.1405],[64206.0,0.2241],[64214.0,0.46304871],[64222.0,0.0139192],[64223.0,0.002794]]]
["bitfinex","BTCUSD",1721260885550,[[64192.0,0.003013],[64190.0,0.009174],[64188.0,0.05],[64187.0,0.00311522],[64172.0,0.01871497]],[[64197.0,0.1405],[64206.0,0.2241],[64214.0,0.46304871],[64222.0,0.0139192],[64223.0,0.002794]]]
["bitfinex","BTCUSD",1721260885551,[[64192.0,0.003013],[64190.0,0.009174],[64188.0,0.05],[64187.0,0.00311522],[64172.0,0.01871497]],[[64197.0,0.1435],[64206.0,0.2241],[64214.0,0.46304871],[64222.0,0.0139192],[64223.0,0.002794]]]
["bitfinex","BTCUSD",1721260885755,[[64192.0,0.051013],[64190.0,0.009174],[64187.0,0.00311522],[64172.0,0.01871497],[64166.0,0.233263]],[[64197.0,0.1435],[64206.0,0.2241],[64214.0,0.46304871],[64222.0,0.0139192],[64223.0,0.002794]]]
["bitfinex","BTCUSD",1721260885950,[[64193.0,0.28155653],[64192.0,0.00412822],[64190.0,0.009174],[64172.0,0.24281498],[64166.0,0.05554526]],[[64197.0,0.1435],[64206.0,0.2241],[64214.0,0.46304871],[64222.0,0.0139192],[64223.0,0.002794]]]
["bitfinex","BTCUSD",1721260886083,[[64193.0,0.23255653],[64192.0,0.001013],[64190.0,0.059174],[64173.0,0.03271498],[64172.0,0.2241]],[[64197.0,0.1435],[64206.0,0.2241],[64214.0,0.46304871],[64222.0,0.0139192],[64224.0,0.002794]]]
["bitfinex","BTCUSD",1721260886295,[[64195.0,0.05],[64193.0,0.23255653],[64192.0,0.001013],[64190.0,0.209174],[64184.0,0.09117479]],[[64197.0,0.1435],[64214.0,0.46304871],[64222.0,0.0139192],[64224.0,0.002794]]]
["bitfinex","BTCUSD",1721260886296,[[64195.0,0.05],[64193.0,0.23255653],[64192.0,0.001013],[64190.0,0.209174],[64184.0,0.09117479]],[[64197.0,0.003],[64198.0,0.064],[64199.0,0.082],[64213.0,0.2241],[64214.0,0.46304871]]]
["bitfinex","BTCUSD",1721260886522,[[64193.0,0.23255653],[64192.0,0.001013],[64190.0,0.209174],[64184.0,0.09117479]],[[64198.0,0.064],[64199.0,0.082],[64213.0,0.2241],[64214.0,0.46304871]]]
["bitfinex","BTCUSD",1721260886523,[[64196.0,0.15438174],[64194.0,0.05],[64193.0,0.07717479],[64192.0,0.001013],[64190.0,0.209174]],[[64198.0,0.064],[64199.0,0.082],[64213.0,0.2241],[64214.0,0.46304871],[64233.0,0.12717479]]]
["bitfinex","BTCUSD",1721260886865,[[64196.0,0.15438174],[64192.0,0.002013],[64190.0,0.259174],[64179.0,0.4812287],[64178.0,0.01871498]],[[64198.0,0.064],[64199.0,0.082],[64213.0,0.2241],[64214.0,0.46304871],[64231.0,0.51304871]]]
["bitfinex","BTCUSD",1721260887111,[[64196.0,0.15438174],[64193.0,0.006],[64192.0,0.002013],[64190.0,0.259174],[64179.0,0.4812287]],[[64198.0,0.064],[64199.0,0.082],[64213.0,0.2241],[64214.0,0.46304871],[64231.0,0.51304871]]]
["bitfinex","BTCUSD",1721260887506,[[64196.0,0.15438174],[64192.0,0.002013],[64190.0,0.259174],[64179.0,0.4812287],[64171.0,0.27048226]],[[64198.0,0.064],[64199.0,0.082],[64213.0,0.2241],[64214.0,0.46304871],[64231.0,0.51304871]]]
["bitfinex","BTCUSD",1721260887944,[[64196.0,0.20838174],[64192.0,0.002013],[64191.0,0.08028978],[64190.0,0.209174],[64179.0,0.49994368]],[[64212.0,0.149],[64213.0,0.2241],[64214.0,0.46304871],[64231.0,0.46304871],[64233.0,0.12717479]]]
["bitfinex","BTCUSD",1721260888150,[[64197.0,0.05311466],[64196.0,0.15838174],[64192.0,0.002013],[64191.0,0.07717479],[64190.0,0.209174]],[[64212.0,0.149],[64213.0,0.2241],[64214.0,0.46304871],[64225.0,0.08096088],[64231.0,0.46304871]]]
["bitfinex","BTCUSD",1721260888355,[[64198.0,0.15438174],[64197.0,0.05311466],[64196.0,0.004],[64192.0,0.001013],[64191.0,0.07717479]],[[64212.0,0.149],[64213.0,0.2241],[64225.0,0.08096088],[64230.0,0.023544],[64231.0,0.46304871]]]
["bitfinex","BTCUSD",1721260888536,[[64198.0,0.15438174],[64197.0,0.05],[64196.0,0.004],[64193.0,0.001],[64192.0,0.001013]],[[64212.0,0.149],[64219.0,0.2241],[64225.0,0.08096088],[64230.0,0.023544],[64231.0,0.46304871]]]
["bitfinex","BTCUSD",1721260888872,[[64198.0,0.15438174],[64197.0,0.05],[64192.0,0.001013],[64182.0,0.01871313],[64180.0,0.09994736]],[[64212.0,0.149],[64219.0,0.2241],[64225.0,0.08096088],[64230.0,0.023544],[64231.0,0.46304871]]]
["bitfinex","BTCUSD",1721260889077,[[64198.0,0.15438174],[64197.0,0.05],[64192.0,0.001013],[64181.0,0.02787613],[64180.0,0.09994736]],[[64212.0,0.149],[64219.0,0.2241],[64225.0,0.08096088],[64230.0,0.023544],[64231.0,0.46304871]]]
["bitfinex","BTCUSD",1721260889280,[[64199.0,0.08028935],[64198.0,0.15438174],[64197.0,0.05],[64192.0,0.001013],[64181.0,0.02787613]],[[64212.0,0.149],[64219.0,0.2241],[64225.0,0.08096088],[64230.0,0.023544],[64231.0,0.46304871]]]
["bitfinex","BTCUSD",1721260889482,[[64202.0,0.05],[64200.0,0.15438174],[64199.0,0.07717479],[64198.0,0.2],[64192.0,0.101013]],[[64212.0,0.149],[64219.0,0.2241],[64221.0,0.00779414],[64225.0,0.00378609],[64230.0,0.023544]]]
["bitfinex","BTCUSD",1721260889708,[[64204.0,0.05],[64203.0,0.15749621],[64199.0,0.07717479],[64198.0,0.214],[64192.0,0.101013]],[[64212.0,0.149],[64221.0,0.00779414],[64225.0,0.22788609],[64230.0,0.02075],[64238.0,0.00887445]]]
["bitfinex","BTCUSD",1721260889906,[[64205.0,0.15749621],[64204.0,0.05],[64199.0,0.07717479],[64198.0,0.214],[64196.0,0.001]],[[64212.0,0.163],[64221.0,0.00779414],[64225.0,0.22788609],[64230.0,0.02075],[64238.0,0.00887445]]]
["bitfinex","BTCUSD",1721260890105,[[64205.0,0.15749621],[64204.0,0.05],[64199.0,0.07717479],[64198.0,0.214],[64190.0,0.02788713]],[[64212.0,0.163],[64221.0,0.00779414],[64225.0,0.22788609],[64230.0,0.02075],[64238.0,0.00887445]]]
["bitfinex","BTCUSD",1721260890468,[[64205.0,0.15749621],[64202.0,0.05],[64199.0,0.07717479],[64198.0,0.214],[64196.0,0.001]],[[64212.0,0.164],[64221.0,0.00779414],[64225.0,0.22788609],[64230.0,0.02075],[64238.0,0.00887445]]]
["bitfinex","BTCUSD",1721260890582,[[64205.0,0.15438174],[64198.0,0.2],[64197.0,0.05],[64196.0,0.001],[64190.0,0.04188713]],[[64212.0,0.164],[64219.0,0.2241],[64221.0,0.00779414],[64224.0,0.07717479],[64225.0,0.00378609]]]
["bitfinex","BTCUSD",1721260890785,[[64205.0,0.15438174],[64200.0,0.05],[64198.0,0.2],[64196.0,0.001],[64190.0,0.023174]],[[64212.0,0.164],[64219.0,0.2241],[64221.0,0.00779414],[64224.0,0.07717479],[64225.0,0.00378609]]]
["bitfinex","BTCUSD",1721260890987,[[64205.0,0.15438174],[64198.0,0.25],[64196.0,0.001],[64190.0,0.023174],[64187.0,0.01871313]],[[64212.0,0.164],[64219.0,0.2241],[64221.0,0.00779414],[64224.0,0.07717479],[64225.0,0.00378609]]]
["bitfinex","BTCUSD",1721260891403,[[64199.0,0.001],[64193.0,0.05],[64191.0,0.2],[64190.0,0.009174],[64187.0,0.01871091]],[[64212.0,0.164],[64219.0,0.2241],[64221.0,0.00779414],[64224.0,0.07717479],[64225.0,0.00378609]]]
["bitfinex","BTCUSD",1721260891404,[[64199.0,0.001],[64193.0,0.05],[64191.0,0.2],[64190.0,0.009174],[64187.0,0.01871091]],[[64211.0,0.0653],[64212.0,0.111],[64219.0,0.2241],[64221.0,0.00779414],[64224.0,0.07717479]]]
["bitfinex","BTCUSD",1721260891631,[[64200.0,0.15438174],[64199.0,0.001],[64197.0,0.05],[64191.0,0.2],[64190.0,0.009174]],[[64211.0,0.0653],[64212.0,0.111],[64219.0,0.2241],[64221.0,0.00779414],[64224.0,0.07717479]]]
["bitfinex","BTCUSD",1721260891834,[[64201.0,0.1],[64200.0,0.15438174],[64197.0,0.05],[64191.0,0.2],[64190.0,0.009174]],[[64211.0,0.0653],[64212.0,0.084],[64219.0,0.2241],[64221.0,0.00779414],[64224.0,0.07717479]]]
["bitfinex","BTCUSD",1721260892252,[[64205.0,0.001],[64201.0,0.1],[64200.0,0.15438174],[64197.0,0.05],[64192.0,0.07818779]],[[64211.0,0.0653],[64212.0,0.092],[64219.0,0.2241],[64221.0,0.00779414],[64224.0,0.07717479]]]
["bitfinex","BTCUSD",1721260892419,[[64201.0,0.1],[64200.0,0.15438174],[64192.0,0.07818779]],[[64211.0,0.0653],[64212.0,0.092],[64219.0,0.2241],[64221.0,0.00779414],[64224.0,0.07717479]]]
["bitfinex","BTCUSD",1721260892420,[[64201.0,0.1],[64200.0,0.15438174],[64198.0,0.05],[64192.0,0.07818779],[64181.0,0.509163]],[[64211.0,0.0653],[64212.0,0.091],[64219.0,0.2241],[64221.0,0.00779414],[64224.0,0.07717479]]]
["bitfinex","BTCUSD",1721260892631,[[64201.0,0.1],[64200.0,0.15438174],[64197.0,0.05],[64192.0,0.07818779],[64181.0,0.009163]],[[64211.0,0.0653],[64212.0,0.091],[64219.0,0.2241],[64221.0,0.00779414],[64224.0,0.07717479]]]
["bitfinex","BTCUSD",1721260892838,[[64201.0,0.1],[64200.0,0.20538174],[64192.0,0.07818779],[64181.0,0.209163],[64178.0,0.46304871]],[[64211.0,0.0723],[64212.0,0.091],[64219.0,0.2241],[64221.0,0.00779414],[64224.0,0.07717479]]]
["bitfinex","BTCUSD",1721260893052,[[64201.0,0.1],[64200.0,0.15438174],[64197.0,0.05],[64192.0,0.07818779],[64186.0,0.49468491]],[[64211.0,0.0723],[64212.0,0.083],[64219.0,0.2241],[64221.0,0.00779414],[64224.0,0.07717479]]]
["bitfinex","BTCUSD",1721260893253,[[64201.0,0.1],[64200.0,0.15438174],[64196.0,0.05],[64192.0,0.07818779],[64186.0,0.49468491]],[[64211.0,0.0653],[64212.0,0.083],[64219.0,0.2241],[64221.0,0.00779414],[64224.0,0.07717479]]]
["bitfinex","BTCUSD",1721260893456,[[64205.0,0.001],[64201.0,0.1],[64200.0,0.15438174],[64196.0,0.05],[64192.0,0.07818779]],[[64211.0,0.0723],[64212.0,0.083],[64219.0,0.2241],[64221.0,0.00779414],[64224.0,0.07717479]]]
["bitfinex","BTCUSD",1721260893671,[[64205.0,0.001],[64201.0,0.1],[64200.0,0.15438174],[64197.0,0.05],[64192.0,0.07818779]],[[64211.0,0.0723],[64212.0,0.083],[64219.0,0.2241],[64221.0,0.00779414],[64224.0,0.07717479]]]
["bitfinex","BTCUSD",1721260894082,[[64205.0,0.001],[64201.0,0.1],[64200.0,0.15438174],[64193.0,0.05],[64192.0,0.07818779]],[[64211.0,0.0723],[64212.0,0.083],[64219.0,0.2241],[64221.0,0.00779414],[64224.0,0.07717479]]]
["bitfinex","BTCUSD",1721260894294,[[64205.0,0.001],[64201.0,0.1],[64200.0,0.15438174],[64193.0,0.05],[64192.0,0.07818779]],[[64211.0,0.0723],[64212.0,0.083],[64213.0,0.2241],[64221.0,0.00779414],[64224.0,0.07717479]]]
["bitfinex","BTCUSD",1721260894504,[[64205.0,0.001],[64201.0,0.1],[64200.0,0.15438174],[64192.0,0.07818779],[64191.0,0.25]],[[64211.0,0.0723],[64213.0,0.2241],[64221.0,0.00779414],[64224.0,0.07717479]]]
["bitfinex","BTCUSD",1721260894505,[[64205.0,0.001],[64201.0,0.1],[64200.0,0.15438174],[64192.0,0.07818779],[64191.0,0.25]],[[64209.0,0.0654],[64210.0,0.083],[64211.0,0.007],[64213.0,0.2241],[64221.0,0.00779414]]]
["bitfinex","BTCUSD",1721260894728,[[64205.0,0.001],[64201.0,0.1],[64200.0,0.15438174],[64192.0,0.12818779],[64191.0,0.2]],[[64209.0,0.0654],[64210.0,0.083],[64211.0,0.007],[64213.0,0.2241],[64221.0,0.00779414]]]
["bitfinex","BTCUSD",1721260894941,[[64201.0,0.1],[64200.0,0.15438174],[64192.0,0.12818779],[64191.0,0.2]],[[64209.0,0.0654],[64210.0,0.083],[64211.0,0.007],[64213.0,0.2241],[64221.0,0.00779414]]]
["bitfinex","BTCUSD",1721260894942,[[64201.0,0.1],[64200.0,0.15438174],[64192.0,0.12818779],[64191.0,0.2],[64177.0,0.96304871]],[[64209.0,0.0654],[64210.0,0.083],[64213.0,0.2241],[64221.0,0.00779414],[64238.0,0.00887445]]]
["bitfinex","BTCUSD",1721260895142,[[64200.0,0.15438174],[64192.0,0.001013],[64191.0,0.2],[64190.0,0.059174],[64186.0,0.49468579]],[[64209.0,0.0654],[64210.0,0.083],[64213.0,0.2241],[64221.0,0.00779414],[64231.0,0.51304871]]]
["bitfinex","BTCUSD",1721260895346,[[64192.0,0.001013],[64190.0,0.059174],[64186.0,0.49468579]],[[64221.0,0.00779414],[64231.0,0.51304871]]]
["bitfinex","BTCUSD",1721260895347,[[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.475974],[64185.0,0.01871179],[64181.0,0.259163]],[[64201.0,0.2241],[64207.0,0.0654],[64208.0,0.083],[64212.0,0.07717479],[64221.0,0.05779414]]]
["bitfinex","BTCUSD",1721260895564,[[64193.0,0.12934647],[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.475974],[64184.0,0.05]],[[64201.0,0.2241],[64212.0,0.07717479],[64221.0,0.05779414]]]
["bitfinex","BTCUSD",1721260895565,[[64193.0,0.12934647],[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.475974],[64184.0,0.05]],[[64198.0,0.0666],[64199.0,0.0761],[64201.0,0.2241],[64212.0,0.07717479],[64215.0,0.15438174]]]
["bitfinex","BTCUSD",1721260895763,[[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.525974],[64181.0,0.209163],[64180.0,0.11865915]],[[64198.0,0.0666],[64199.0,0.0761],[64201.0,0.2241],[64211.0,0.007],[64212.0,0.07717479]]]
["bitfinex","BTCUSD",1721260895965,[[64192.0,0.001013],[64190.0,0.009174],[64187.0,0.00311528],[64186.0,0.525974],[64181.0,0.209163]],[[64198.0,0.0666],[64199.0,0.0761],[64201.0,0.2241],[64212.0,0.07717479]]]
["bitfinex","BTCUSD",1721260895966,[[64192.0,0.001013],[64190.0,0.009174],[64187.0,0.00311528],[64186.0,0.525974],[64181.0,0.209163]],[[64198.0,0.0666],[64199.0,0.0761],[64201.0,0.2241],[64212.0,0.07717479],[64222.0,0.0167132]]]
["bitfinex","BTCUSD",1721260896176,[[64193.0,0.15438174],[64192.0,0.001013],[64190.0,0.009174],[64188.0,0.05],[64187.0,0.07717479]],[[64198.0,0.0666],[64199.0,0.0761],[64212.0,0.2241],[64222.0,0.0139192],[64223.0,0.002794]]]
["bitfinex","BTCUSD",1721260896384,[[64193.0,0.15438174],[64192.0,0.001013],[64190.0,0.009174],[64187.0,0.07717479]],[[64198.0,0.0666],[64199.0,0.0761],[64212.0,0.2241],[64222.0,0.0139192]]]
["bitfinex","BTCUSD",1721260896385,[[64193.0,0.15438174],[64192.0,0.001013],[64190.0,0.01228897],[64187.0,0.07717479],[64186.0,0.525974]],[[64198.0,0.0666],[64199.0,0.0761],[64209.0,0.004],[64211.0,0.46304871],[64212.0,0.2241]]]
["bitfinex","BTCUSD",1721260896598,[[64193.0,0.15438174],[64192.0,0.001013],[64190.0,0.06228897],[64187.0,0.07717479],[64186.0,0.475974]],[[64198.0,0.0666],[64199.0,0.0761],[64209.0,0.004],[64211.0,0.46304871],[64212.0,0.2241]]]
["bitfinex","BTCUSD",1721260896817,[[64193.0,0.15438174],[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.525974],[64174.0,0.19400385]],[[64198.0,0.0666],[64199.0,0.0761],[64206.0,0.2241],[64210.0,0.07717479],[64211.0,0.46304871]]]
["bitfinex","BTCUSD",1721260896989,[[64193.0,0.15438174],[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.525974],[64179.0,0.0144287]],[[64198.0,0.0666],[64199.0,0.0761],[64206.0,0.2241],[64210.0,0.07717479],[64211.0,0.46304871]]]
["bitfinex","BTCUSD",1721260897402,[[64193.0,0.15438174],[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.475974],[64179.0,0.0144287]],[[64198.0,0.0666],[64199.0,0.0761],[64206.0,0.2241],[64210.0,0.07717479],[64211.0,0.46304871]]]
["bitfinex","BTCUSD",1721260897403,[[64193.0,0.15438174],[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.475974],[64184.0,0.05]],[[64198.0,0.0666],[64199.0,0.0761],[64206.0,0.2241],[64210.0,0.07717479],[64211.0,0.46304871]]]
["bitfinex","BTCUSD",1721260897602,[[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.475974]],[[64198.0,0.0666],[64199.0,0.0761],[64206.0,0.2241],[64210.0,0.07717479],[64211.0,0.46304871]]]
["bitfinex","BTCUSD",1721260897603,[[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.475974],[64182.0,0.05],[64179.0,0.0331433]],[[64197.0,0.0811],[64198.0,0.0666],[64206.0,0.2241],[64210.0,0.07717479],[64211.0,0.46304871]]]
["bitfinex","BTCUSD",1721260897807,[[64193.0,0.014],[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.475974],[64183.0,0.059174]],[[64197.0,0.0811],[64198.0,0.0666],[64206.0,0.2241],[64210.0,0.07717479],[64211.0,0.46304871]]]
["bitfinex","BTCUSD",1721260897967,[[64193.0,0.014],[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.475974],[64184.0,0.07717479]],[[64197.0,0.0811],[64198.0,0.0666],[64206.0,0.2241],[64211.0,0.46304871],[64225.0,0.00378609]]]
["bitfinex","BTCUSD",1721260898364,[[64192.0,0.007013],[64190.0,0.009174],[64186.0,0.525974],[64184.0,0.07717479],[64183.0,0.009174]],[[64197.0,0.0811],[64198.0,0.0676],[64206.0,0.2241],[64211.0,0.46304871],[64224.0,0.46547479]]]
["bitfinex","BTCUSD",1721260898630,[[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.475974],[64184.0,0.07717479],[64183.0,0.059174]],[[64197.0,0.0811],[64198.0,0.0676],[64206.0,0.2241],[64210.0,0.07717479],[64211.0,0.46304871]]]
["bitfinex","BTCUSD",1721260898871,[[64193.0,0.007],[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.475974],[64184.0,0.07717479]],[[64197.0,0.0811],[64198.0,0.0676],[64206.0,0.2241],[64210.0,0.07717479],[64211.0,0.46304871]]]
["bitfinex","BTCUSD",1721260899105,[[64193.0,0.007],[64192.0,0.001013],[64190.0,0.009174],[64187.0,0.00311526],[64186.0,0.525974]],[[64197.0,0.0811],[64198.0,0.0676],[64206.0,0.2241],[64211.0,0.46304871]]]
["bitfinex","BTCUSD",1721260899106,[[64193.0,0.007],[64192.0,0.001013],[64190.0,0.009174],[64187.0,0.00311526],[64186.0,0.525974]],[[64197.0,0.0811],[64198.0,0.0676],[64206.0,0.2241],[64211.0,0.46304871],[64230.0,0.02075]]]
["bitfinex","BTCUSD",1721260899312,[[64193.0,0.007],[64192.0,0.001013],[64190.0,0.009174],[64187.0,0.00311526],[64186.0,0.525974]],[[64197.0,0.0811],[64198.0,0.0666],[64206.0,0.2241],[64211.0,0.46304871],[64227.0,0.06931306]]]
["bitfinex","BTCUSD",1721260899787,[[64193.0,0.007],[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.475974],[64162.0,0.05558118]],[[64196.0,0.0635],[64197.0,0.0811],[64206.0,0.2241],[64210.0,0.07717479],[64211.0,0.46304871]]]
["bitfinex","BTCUSD",1721260899981,[[64192.0,0.001013],[64190.0,0.009174],[64187.0,0.07717479],[64186.0,0.009174],[64182.0,0.05]],[[64196.0,0.0635],[64197.0,0.0811],[64206.0,0.2241],[64211.0,0.46304871],[64221.0,0.48039414]]]
["bitfinex","BTCUSD",1721260900185,[[64193.0,0.12935953],[64192.0,0.001013],[64190.0,0.009174],[64187.0,0.07717479],[64186.0,0.009174]],[[64196.0,0.0635],[64197.0,0.0811],[64206.0,0.2241],[64211.0,0.46304871],[64220.0,0.002794]]]
["bitfinex","BTCUSD",1721260900382,[[64192.0,0.005013],[64190.0,0.009174],[64187.0,0.07717479],[64186.0,0.009174],[64141.0,0.24266913]],[[64196.0,0.0635],[64197.0,0.0811],[64206.0,0.2241],[64211.0,0.46304871],[64220.0,0.002794]]]
["bitfinex","BTCUSD",1721260900589,[[64193.0,0.12935966],[64192.0,0.005013],[64190.0,0.009174],[64186.0,0.009174],[64183.0,0.10506401]],[[64196.0,0.0635],[64197.0,0.0811],[64206.0,0.2241],[64211.0,0.46304871],[64220.0,0.002794]]]
["bitfinex","BTCUSD",1721260900796,[[64194.0,0.12935966],[64192.0,0.005013],[64190.0,0.009174],[64186.0,0.009174],[64183.0,0.10506401]],[[64196.0,0.0635],[64206.0,0.2241],[64211.0,0.46304871],[64220.0,0.052794],[64221.0,0.48039414]]]
["bitfinex","BTCUSD",1721260901001,[[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.009174],[64183.0,0.10506401],[64166.0,0.733263]],[[64195.0,0.08],[64196.0,0.0635],[64206.0,0.2241],[64211.0,0.46304871],[64220.0,0.052794]]]
["bitfinex","BTCUSD",1721260901204,[[64193.0,0.13235956],[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.009174],[64184.0,0.1]],[[64195.0,0.08],[64196.0,0.0635],[64206.0,0.2241],[64211.0,0.46304871],[64220.0,0.052794]]]
["bitfinex","BTCUSD",1721260901424,[[64193.0,0.003],[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.009174],[64166.0,0.009163]],[[64194.0,0.0614],[64195.0,0.08],[64199.0,0.2241],[64210.0,0.07717479],[64211.0,0.46304871]]]
["bitfinex","BTCUSD",1721260901631,[[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.009174],[64184.0,0.1],[64183.0,0.009174]],[[64194.0,0.1414],[64199.0,0.2241],[64210.0,0.07717479],[64211.0,0.46304871],[64221.0,0.64459414]]]
["bitfinex","BTCUSD",1721260901756,[[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.009174],[64184.0,0.1],[64183.0,0.009174]],[[64193.0,0.1409],[64199.0,0.2241],[64210.0,0.07717479],[64211.0,0.46304871],[64221.0,0.69081564]]]
["bitfinex","BTCUSD",1721260901962,[[64192.0,0.13037929],[64190.0,0.009174],[64186.0,0.009174],[64184.0,0.1],[64183.0,0.009174]],[[64193.0,0.1409],[64197.0,0.002],[64199.0,0.2241],[64210.0,0.07717479],[64211.0,0.46304871]]]
["bitfinex","BTCUSD",1721260902166,[[64192.0,0.13037929],[64190.0,0.009174],[64186.0,0.009174],[64184.0,0.1],[64183.0,0.009174]],[[64193.0,0.1409],[64199.0,0.2241],[64210.0,0.07717479],[64211.0,0.46304871],[64334.0,30.0]]]
["bitfinex","BTCUSD",1721260902373,[[64192.0,0.13037929],[64190.0,0.009174],[64186.0,0.009174],[64184.0,0.1],[64183.0,0.009174]],[[64193.0,0.1409],[64199.0,0.2241],[64210.0,0.07717479],[64211.0,0.46304871],[64224.0,0.3937178]]]
["bitfinex","BTCUSD",1721260902568,[[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.009174],[64184.0,0.1],[64183.0,0.009174]],[[64193.0,0.1409],[64199.0,0.2241],[64210.0,0.07717479],[64211.0,0.46304871],[64220.0,0.2132155]]]
["bitfinex","BTCUSD",1721260902748,[[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.009174],[64183.0,0.009174],[64182.0,0.1]],[[64193.0,0.1409],[64199.0,0.2241],[64210.0,0.07717479],[64211.0,0.46304871],[64219.0,0.002794]]]
["bitfinex","BTCUSD",1721260902985,[[64192.0,0.13038061],[64190.0,0.009174],[64186.0,0.009174],[64183.0,0.08634879],[64182.0,0.1]],[[64193.0,0.1409],[64199.0,0.2241],[64210.0,0.07717479],[64211.0,0.46304871],[64219.0,0.002794]]]
["bitfinex","BTCUSD",1721260903319,[[64192.0,0.13038061],[64190.0,0.009174],[64186.0,0.059174],[64184.0,0.00311543],[64183.0,0.08634879]],[[64193.0,0.1409],[64211.0,0.46304871],[64219.0,0.002794]]]
["bitfinex","BTCUSD",1721260903320,[[64192.0,0.13038061],[64190.0,0.009174],[64186.0,0.059174],[64184.0,0.00311543],[64183.0,0.08634879]],[[64193.0,0.1409],[64205.0,0.2241],[64211.0,0.46304871],[64219.0,0.002794],[64222.0,0.0139192]]]
["bitfinex","BTCUSD",1721260903529,[[64192.0,0.13038061],[64190.0,0.009174],[64186.0,0.059174],[64184.0,0.00311543],[64183.0,0.08634879]],[[64193.0,0.1409],[64205.0,0.2241],[64211.0,0.46304871],[64222.0,0.0139192]]]
["bitfinex","BTCUSD",1721260903530,[[64192.0,0.13038061],[64190.0,0.009174],[64186.0,0.059174],[64184.0,0.00311543],[64183.0,0.08634879]],[[64193.0,0.1409],[64205.0,0.2241],[64211.0,0.46304871],[64217.0,0.00611983],[64220.0,0.002794]]]
["bitfinex","BTCUSD",1721260903666,[[64192.0,0.13037648],[64190.0,0.009174],[64186.0,0.059174],[64183.0,0.08634879],[64180.0,0.58546314]],[[64193.0,0.1409],[64205.0,0.2241],[64211.0,0.46304871],[64217.0,0.00611983],[64220.0,0.002794]]]
["bitfinex","BTCUSD",1721260904071,[[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.059174],[64183.0,0.08634879],[64180.0,0.56674736]],[[64193.0,0.1409],[64205.0,0.2241],[64211.0,0.46304871],[64217.0,0.00611983],[64220.0,0.002794]]]
["bitfinex","BTCUSD",1721260904270,[[64192.0,0.13037543],[64190.0,0.009174],[64187.0,0.00311538],[64186.0,0.009174],[64184.0,0.15]],[[64193.0,0.1409],[64205.0,0.2241],[64211.0,0.46304871],[64217.0,0.00611983],[64220.0,0.002794]]]
["bitfinex","BTCUSD",1721260904628,[[64192.0,0.13437543],[64190.0,0.009174],[64186.0,0.009174],[64149.0,0.0970218],[64140.0,0.17777489]],[[64193.0,0.1409],[64205.0,0.2241],[64211.0,0.46304871],[64217.0,0.00611983],[64220.0,0.002794]]]
["bitfinex","BTCUSD",1721260904836,[[64192.0,0.13437543],[64190.0,0.009174],[64186.0,0.009174],[64150.0,0.33627059],[64140.0,0.42044402]],[[64193.0,0.1409],[64205.0,0.2241],[64211.0,0.46304871],[64217.0,0.00611983],[64220.0,0.002794]]]
["bitfinex","BTCUSD",1721260905025,[[64192.0,0.13637543],[64190.0,0.009174],[64186.0,0.009174],[64150.0,0.23924879],[64149.0,0.0970218]],[[64193.0,0.1409],[64205.0,0.2241],[64211.0,0.46304871],[64217.0,0.00611983],[64220.0,0.002794]]]
["bitfinex","BTCUSD",1721260905226,[[64192.0,0.13237543],[64190.0,0.009174],[64186.0,0.009174],[64150.0,0.33627059],[64140.0,0.42044402]],[[64193.0,0.1409],[64205.0,0.2241],[64211.0,0.46304871],[64217.0,0.00611983],[64220.0,0.002794]]]
["bitfinex","BTCUSD",1721260905434,[[64192.0,0.13037543],[64190.0,0.009174],[64186.0,0.009174],[64159.0,0.09283252],[64157.0,0.11604066]],[[64193.0,0.1409],[64205.0,0.2241],[64211.0,0.46304871],[64217.0,0.00611983],[64220.0,0.002794]]]
["bitfinex","BTCUSD",1721260905735,[[64192.0,0.13437543],[64190.0,0.009174],[64186.0,0.059174],[64159.0,0.09283252],[64157.0,0.11604066]],[[64193.0,0.1409],[64205.0,0.2241],[64211.0,0.46304871],[64217.0,0.00611983],[64220.0,0.002794]]]
["bitfinex","BTCUSD",1721260905943,[[64192.0,0.13037543],[64190.0,0.009174],[64186.0,0.059174],[64159.0,0.09283252],[64157.0,0.11604066]],[[64193.0,0.1409],[64205.0,0.2241],[64211.0,0.46304871],[64217.0,0.00611983],[64220.0,0.002794]]]
["bitfinex","BTCUSD",1721260906416,[[64192.0,0.13837543],[64190.0,0.009174],[64186.0,0.009174],[64183.0,0.13634879],[64159.0,0.09283252]],[[64193.0,0.1409],[64205.0,0.2241],[64211.0,0.46304871],[64217.0,0.00611983],[64220.0,0.002794]]]
["bitfinex","BTCUSD",1721260906617,[[64192.0,0.14037543],[64190.0,0.009174],[64186.0,0.009174],[64183.0,0.08634879],[64182.0,0.15]],[[64193.0,0.1409],[64205.0,0.2241],[64211.0,0.46304871],[64217.0,0.00611983],[64220.0,0.002794]]]
["bitfinex","BTCUSD",1721260906831,[[64192.0,0.14037549],[64190.0,0.009174],[64186.0,0.009174],[64183.0,0.08634879],[64182.0,0.15]],[[64193.0,0.1409],[64205.0,0.2241],[64211.0,0.46304871],[64217.0,0.00611983],[64220.0,0.002794]]]
["bitfinex","BTCUSD",1721260907312,[[64192.0,0.14037549],[64190.0,0.009174],[64186.0,0.009174],[64184.0,0.00311528],[64183.0,0.08634879]],[[64193.0,0.1409],[64205.0,0.2241],[64211.0,0.46304871],[64217.0,0.00611983],[64220.0,0.002794]]]
["bitfinex","BTCUSD",1721260907530,[[64192.0,0.14037549],[64190.0,0.009174],[64186.0,0.009174],[64184.0,0.05311528],[64183.0,0.08634879]],[[64193.0,0.1409],[64205.0,0.2241],[64211.0,0.46304871],[64215.0,0.15521174],[64217.0,0.00611983]]]
["bitfinex","BTCUSD",1721260907682,[[64192.0,0.14037549],[64190.0,0.009174],[64186.0,0.059174],[64184.0,0.00311528],[64183.0,0.08634879]],[[64193.0,0.1409],[64205.0,0.2241],[64211.0,0.46304871],[64215.0,0.15521174],[64217.0,0.00611983]]]
["bitfinex","BTCUSD",1721260908281,[[64192.0,0.14037549],[64190.0,0.009174],[64186.0,0.009174],[64183.0,0.08634879],[64181.0,0.259163]],[[64193.0,0.1409],[64205.0,0.2241],[64211.0,0.46304871],[64215.0,0.15521174],[64217.0,0.00611983]]]
["bitfinex","BTCUSD",1721260908509,[[64192.0,0.14037549],[64190.0,0.009174],[64186.0,0.009174],[64183.0,0.08634879],[64181.0,0.209163]],[[64193.0,0.1409],[64205.0,0.2241],[64211.0,0.46304871],[64215.0,0.15521174],[64217.0,0.00611983]]]
["bitfinex","BTCUSD",1721260908834,[[64192.0,0.14037549],[64190.0,0.009174],[64186.0,0.009174],[64183.0,0.08634879],[64182.0,0.15]],[[64193.0,0.1409],[64205.0,0.2241],[64211.0,0.46304871],[64215.0,0.15521174],[64217.0,0.00611983]]]
["bitfinex","BTCUSD",1721260909051,[[64192.0,0.14037549],[64190.0,0.009174],[64186.0,0.009174],[64183.0,0.08634879],[64182.0,0.1]],[[64193.0,0.1409],[64205.0,0.2241],[64211.0,0.46304871],[64215.0,0.15521174],[64217.0,0.00611983]]]
["bitfinex","BTCUSD",1721260909682,[[64192.0,0.14037549],[64190.0,0.009174],[64186.0,0.009174],[64183.0,0.08634879],[64182.0,0.15]],[[64193.0,0.1409],[64205.0,0.2241],[64211.0,0.46304871],[64215.0,0.15521174],[64217.0,0.00611983]]]
["bitfinex","BTCUSD",1721260909894,[[64192.0,0.14037549],[64190.0,0.009174],[64186.0,0.009174],[64183.0,0.13634879],[64182.0,0.1]],[[64193.0,0.1409],[64205.0,0.2241],[64211.0,0.46304871],[64215.0,0.15521174],[64217.0,0.00611983]]]
["bitfinex","BTCUSD",1721260910126,[[64192.0,0.14037549],[64190.0,0.009174],[64186.0,0.009174],[64183.0,0.08634879],[64182.0,0.15]],[[64193.0,0.1409],[64205.0,0.2241],[64211.0,0.46304871],[64215.0,0.15521174],[64217.0,0.00611983]]]
["bitfinex","BTCUSD",1721260911365,[[64192.0,0.14037549],[64190.0,0.009174],[64186.0,0.009174],[64183.0,0.08634879],[64182.0,0.15]],[[64193.0,0.1409],[64205.0,0.2241],[64211.0,0.46304871],[64215.0,0.15521174],[64217.0,0.05239614]]]
["bitfinex","BTCUSD",1721260912057,[[64192.0,0.14037549],[64190.0,0.009174],[64186.0,0.009174],[64183.0,0.08634879],[64182.0,0.1]],[[64193.0,0.1409],[64205.0,0.2241],[64211.0,0.46304871],[64215.0,0.15521174],[64217.0,0.05239614]]]
["bitfinex","BTCUSD",1721260912432,[[64192.0,0.14037549],[64190.0,0.009174],[64186.0,0.009174],[64183.0,0.08634879],[64182.0,0.1]],[[64193.0,0.1409],[64205.0,0.2241],[64211.0,0.46304871],[64215.0,0.20148805],[64217.0,0.0755343]]]
["bitfinex","BTCUSD",1721260912837,[[64192.0,0.14037543],[64190.0,0.009174],[64186.0,0.009174],[64183.0,0.08634879],[64182.0,0.1]],[[64193.0,0.1409],[64205.0,0.2241],[64211.0,0.46304871],[64215.0,0.20148805],[64217.0,0.0755343]]]
["bitfinex","BTCUSD",1721260912838,[[64192.0,0.14037543],[64190.0,0.009174],[64186.0,0.009174],[64183.0,0.08634879],[64182.0,0.1]],[[64193.0,0.1409],[64205.0,0.2241],[64211.0,0.46304871],[64214.0,0.07717479],[64215.0,0.15521174]]]
["bitfinex","BTCUSD",1721260913037,[[64192.0,0.14037543],[64190.0,0.009174],[64186.0,0.009174],[64184.0,0.0031153],[64183.0,0.08634879]],[[64193.0,0.1409],[64205.0,0.2241],[64211.0,0.46304871],[64214.0,0.07717479],[64215.0,0.20155348]]]
["bitfinex","BTCUSD",1721260913416,[[64192.0,0.011013],[64190.0,0.009174],[64186.0,0.009174],[64184.0,0.0031153],[64183.0,0.08634879]],[[64193.0,0.1409],[64205.0,0.2241],[64211.0,0.46304871],[64213.0,0.04634174],[64214.0,0.07717479]]]
["bitfinex","BTCUSD",1721260913615,[[64192.0,0.14037537],[64190.0,0.009174],[64186.0,0.009174],[64184.0,0.1031153],[64183.0,0.08634879]],[[64193.0,0.1409],[64205.0,0.2241],[64211.0,0.46304871],[64213.0,0.04634174],[64214.0,0.07717479]]]
["bitfinex","BTCUSD",1721260913818,[[64192.0,0.14037537],[64190.0,0.009174],[64186.0,0.009174],[64184.0,0.1031153],[64183.0,0.08634879]],[[64193.0,0.1409],[64205.0,0.2241],[64211.0,0.46304871],[64214.0,0.07717479]]]
["bitfinex","BTCUSD",1721260913819,[[64192.0,0.011013],[64190.0,0.009174],[64186.0,0.009174],[64184.0,0.0031153],[64183.0,0.08634879]],[[64193.0,0.1409],[64205.0,0.2241],[64211.0,0.46304871],[64214.0,0.07717479],[64215.0,0.15521174]]]
["bitfinex","BTCUSD",1721260914029,[[64192.0,0.14037534],[64190.0,0.009174],[64186.0,0.009174],[64184.0,0.1031153],[64183.0,0.08634879]],[[64193.0,0.1409],[64205.0,0.2241],[64211.0,0.46304871],[64213.0,0.04637289],[64214.0,0.07717479]]]
["bitfinex","BTCUSD",1721260914299,[[64192.0,0.14037534],[64190.0,0.009174],[64186.0,0.009174],[64184.0,0.1],[64183.0,0.009174]],[[64193.0,0.1409],[64205.0,0.2241],[64211.0,0.46304871],[64213.0,0.04637289],[64214.0,0.07717479]]]
["bitfinex","BTCUSD",1721260914514,[[64192.0,0.14037534],[64190.0,0.009174],[64186.0,0.009174],[64184.0,0.1],[64183.0,0.009174]],[[64193.0,0.1409],[64205.0,0.2241],[64211.0,0.5094216],[64213.0,0.06955933],[64214.0,0.07717479]]]
["bitfinex","BTCUSD",1721260914939,[[64192.0,0.14037534],[64190.0,0.009174],[64186.0,0.009174],[64185.0,0.07717479],[64184.0,0.1]],[[64193.0,0.1409],[64205.0,0.2241],[64211.0,0.5094216],[64213.0,0.06955933],[64214.0,0.07717479]]]
["bitfinex","BTCUSD",1721260915353,[[64192.0,0.14037534],[64190.0,0.009174],[64186.0,0.009174],[64184.0,0.1],[64181.0,0.209163]],[[64193.0,0.1409],[64205.0,0.2241],[64211.0,0.5094216],[64213.0,0.06955933],[64214.0,0.07717479]]]
["bitfinex","BTCUSD",1721260915557,[[64192.0,0.14037534],[64190.0,0.009174],[64186.0,0.009174],[64184.0,0.1],[64181.0,0.209163]],[[64193.0,0.1409],[64205.0,0.2241],[64209.0,0.04637289],[64210.0,0.06955933],[64211.0,0.46304871]]]
["bitfinex","BTCUSD",1721260916145,[[64192.0,0.14037534],[64190.0,0.009174],[64186.0,0.009174],[64184.0,0.1],[64181.0,0.209163]],[[64193.0,0.1409],[64205.0,0.2241],[64209.0,0.04644],[64210.0,0.06966],[64211.0,0.46304871]]]
["bitfinex","BTCUSD",1721260916354,[[64192.0,0.14037534],[64190.0,0.009174],[64186.0,0.009174],[64184.0,0.1],[64181.0,0.209163]],[[64193.0,0.1409],[64205.0,0.2241],[64208.0,0.04644],[64210.0,0.06966],[64211.0,0.46304871]]]
["bitfinex","BTCUSD",1721260916486,[[64192.0,0.14037534],[64190.0,0.009174],[64186.0,0.009174],[64184.0,0.1],[64181.0,0.209163]],[[64193.0,0.1409],[64208.0,0.04644],[64211.0,0.46304871]]]
["bitfinex","BTCUSD",1721260916487,[[64192.0,0.14037534],[64190.0,0.009174],[64186.0,0.009174],[64184.0,0.1],[64181.0,0.209163]],[[64193.0,0.1409],[64199.0,0.2241],[64206.0,0.04644],[64208.0,0.06966],[64209.0,0.09288]]]
["bitfinex","BTCUSD",1721260916841,[[64192.0,0.14037534],[64190.0,0.009174],[64186.0,0.009174],[64184.0,0.1],[64181.0,0.209163]],[[64193.0,0.1409],[64199.0,0.2241],[64205.0,0.04644],[64207.0,0.06966],[64209.0,0.09288]]]
["bitfinex","BTCUSD",1721260917386,[[64192.0,0.14037534],[64190.0,0.009174],[64186.0,0.009174],[64184.0,0.1],[64181.0,0.209163]],[[64193.0,0.1409],[64199.0,0.2241],[64204.0,0.04644],[64206.0,0.06966],[64208.0,0.09288]]]
["bitfinex","BTCUSD",1721260918244,[[64192.0,0.13037534],[64190.0,0.009174],[64186.0,0.009174],[64184.0,0.1],[64181.0,0.209163]],[[64193.0,0.1409],[64199.0,0.2241],[64204.0,0.04644],[64206.0,0.06966],[64208.0,0.09288]]]
["bitfinex","BTCUSD",1721260918451,[[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.009174],[64181.0,0.009163],[64179.0,0.0144287]],[[64193.0,0.365],[64203.0,0.04644],[64205.0,0.06966],[64208.0,0.09288]]]
["bitfinex","BTCUSD",1721260918452,[[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.009174],[64181.0,0.009163],[64179.0,0.0144287]],[[64193.0,0.365],[64203.0,0.04644],[64205.0,0.06966],[64207.0,0.17005479],[64208.0,0.1161]]]
["bitfinex","BTCUSD",1721260918623,[[64192.0,0.003013],[64190.0,0.009174],[64186.0,0.009174],[64181.0,0.009163],[64179.0,0.0144287]],[[64193.0,0.367],[64198.0,0.12361479],[64200.0,0.06966],[64202.0,0.09288],[64204.0,0.1161]]]
["bitfinex","BTCUSD",1721260918801,[[64192.0,0.003013],[64190.0,0.009174],[64186.0,0.009174],[64181.0,0.009163],[64179.0,0.0144287]],[[64193.0,0.367],[64198.0,0.12361479],[64200.0,0.06966]]]
["bitfinex","BTCUSD",1721260918802,[[64192.0,0.003013],[64190.0,0.009174],[64186.0,0.009174],[64181.0,0.009163],[64179.0,0.0144287]],[[64193.0,0.365],[64198.0,0.04644],[64200.0,0.06966],[64201.0,0.09288],[64203.0,0.1161]]]
["bitfinex","BTCUSD",1721260919010,[[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.009174],[64181.0,0.009163],[64179.0,0.0144287]],[[64193.0,0.365],[64207.0,0.07717479],[64209.0,0.1],[64210.0,0.2142],[64211.0,0.55670871]]]
["bitfinex","BTCUSD",1721260919295,[[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.009174],[64181.0,0.009163],[64179.0,0.0144287]],[[64193.0,0.366],[64194.0,0.04647391],[64195.0,0.06971087],[64197.0,0.09294783],[64199.0,0.11618479]]]
["bitfinex","BTCUSD",1721260919451,[[64192.0,0.004013],[64190.0,0.009174],[64186.0,0.009174],[64181.0,0.009163],[64179.0,0.0144287]],[[64193.0,0.366],[64194.0,0.04647391],[64196.0,0.06971087],[64198.0,0.09294783],[64199.0,0.11618479]]]
["bitfinex","BTCUSD",1721260919783,[[64192.0,0.004013],[64190.0,0.009174],[64186.0,0.009174],[64181.0,0.009163],[64179.0,0.0144287]],[[64193.0,0.365],[64195.0,0.04647391],[64197.0,0.06971087],[64199.0,0.09294783],[64200.0,0.11618479]]]
["bitfinex","BTCUSD",1721260919946,[[64192.0,0.004013],[64190.0,0.009174],[64186.0,0.009174],[64181.0,0.009163],[64179.0,0.0144287]],[[64193.0,0.975],[64196.0,0.04647391],[64198.0,0.06971087],[64199.0,0.09294783],[64201.0,0.11618479]]]
["bitfinex","BTCUSD",1721260920114,[[64192.0,0.004013],[64190.0,0.009174],[64186.0,0.009174],[64181.0,0.009163],[64179.0,0.0144287]],[[64193.0,0.973],[64196.0,0.04647391],[64198.0,0.06971087],[64199.0,0.09294783],[64201.0,0.11618479]]]
["bitfinex","BTCUSD",1721260920310,[[64192.0,0.004013],[64190.0,0.009174],[64186.0,0.009174],[64181.0,0.009163],[64179.0,0.0144287]],[[64193.0,0.973],[64199.0,0.09294783]]]
["bitfinex","BTCUSD",1721260920311,[[64192.0,0.004013],[64190.0,0.009174],[64186.0,0.009174],[64181.0,0.009163],[64179.0,0.0144287]],[[64193.0,0.973],[64194.0,0.04647391],[64195.0,0.06971087],[64197.0,0.09294783],[64199.0,0.11618479]]]
["bitfinex","BTCUSD",1721260921070,[[64192.0,0.004013],[64190.0,0.009174],[64186.0,0.009174],[64181.0,0.009163],[64179.0,0.0144287]],[[64193.0,0.973],[64194.0,0.04647391],[64196.0,0.06971087],[64198.0,0.09294783],[64199.0,0.11618479]]]
["bitfinex","BTCUSD",1721260921505,[[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.009174],[64181.0,0.009163],[64179.0,0.0144287]],[[64193.0,0.973],[64194.0,0.04647391],[64199.0,0.11618479]]]
["bitfinex","BTCUSD",1721260921506,[[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.009174],[64181.0,0.009163],[64179.0,0.0144287]],[[64193.0,1.12738174],[64194.0,0.04646021],[64195.0,0.06969032],[64197.0,0.09292043],[64199.0,0.11615053]]]
["bitfinex","BTCUSD",1721260921868,[[64192.0,0.003013],[64190.0,0.009174],[64186.0,0.009174],[64181.0,0.009163],[64179.0,0.0144287]],[[64193.0,1.12738174],[64211.0,0.55670871],[64242.0,0.21628197],[64247.0,0.27559538],[64248.0,0.47049662]]]
["bitfinex","BTCUSD",1721260922081,[[64192.0,0.003013],[64190.0,0.009174],[64186.0,0.009174],[64181.0,0.009163],[64179.0,0.0144287]],[[64193.0,1.12738174],[64194.0,0.06967883],[64196.0,0.09290511],[64197.0,0.11613138],[64203.0,0.13935766]]]
["bitfinex","BTCUSD",1721260922254,[[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.009174],[64181.0,0.009163],[64179.0,0.0144287]],[[64193.0,1.13838174],[64194.0,0.06967883],[64196.0,0.09290511],[64198.0,0.11613138],[64204.0,0.13935766]]]
["bitfinex","BTCUSD",1721260922485,[[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.009174],[64181.0,0.009163],[64179.0,0.0144287]],[[64193.0,1.12738174],[64194.0,0.06966556],[64196.0,0.09288741],[64198.0,0.11610927],[64204.0,0.13933112]]]
["bitfinex","BTCUSD",1721260922694,[[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.009174],[64181.0,0.009163],[64179.0,0.0144287]],[[64193.0,1.17582369],[64194.0,0.06966556],[64196.0,0.09288741],[64198.0,0.11610927],[64204.0,0.13933112]]]
["bitfinex","BTCUSD",1721260922896,[[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.009174],[64181.0,0.009163],[64179.0,0.0144287]],[[64193.0,1.14038174],[64194.0,0.04644195],[64196.0,0.06966556],[64198.0,0.09288741],[64199.0,0.11610927]]]
["bitfinex","BTCUSD",1721260923094,[[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.009174],[64181.0,0.009163],[64179.0,0.0144287]],[[64193.0,1.12738174],[64194.0,0.04644195],[64196.0,0.06966556],[64198.0,0.09288741],[64199.0,0.11610927]]]
["bitfinex","BTCUSD",1721260923670,[[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.009174],[64181.0,0.009163],[64179.0,0.0144287]],[[64193.0,1.14038174],[64194.0,0.04644195],[64196.0,0.06966556],[64198.0,0.09288741],[64200.0,0.11610927]]]
["bitfinex","BTCUSD",1721260923894,[[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.009174],[64181.0,0.009163],[64180.0,0.09994736]],[[64193.0,1.14038174],[64195.0,0.04644195],[64197.0,0.06966556],[64199.0,0.09288741],[64200.0,0.11610927]]]
["bitfinex","BTCUSD",1721260924366,[[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.009174],[64181.0,0.009163],[64180.0,0.09994736]],[[64193.0,1.14038174],[64194.0,0.04644195],[64196.0,0.06966556],[64198.0,0.09288741],[64200.0,0.11610927]]]
["bitfinex","BTCUSD",1721260924600,[[64192.0,0.002013],[64190.0,0.009174],[64186.0,0.009174],[64181.0,0.009163],[64180.0,0.09994736]],[[64193.0,1.14238174],[64194.0,0.04643281],[64196.0,0.06964921],[64197.0,0.09286562],[64199.0,0.11608202]]]
["bitfinex","BTCUSD",1721260924792,[[64192.0,0.002013],[64190.0,0.009174],[64186.0,0.009174],[64181.0,0.009163],[64180.0,0.09994736]],[[64193.0,1.14238174],[64194.0,0.04643281],[64196.0,0.06964921],[64198.0,0.09286562],[64200.0,0.11608202]]]
["bitfinex","BTCUSD",1721260924917,[[64192.0,0.002013],[64190.0,0.009174],[64186.0,0.009174],[64181.0,0.009163],[64180.0,0.09994736]],[[64193.0,1.14238174],[64195.0,0.04643281],[64197.0,0.06964921],[64199.0,0.09286562],[64200.0,0.11608202]]]
["bitfinex","BTCUSD",1721260925119,[[64192.0,0.002013],[64190.0,0.009174],[64186.0,0.009174],[64181.0,0.009163],[64180.0,0.09994736]],[[64193.0,1.14238174],[64195.0,0.04643281],[64196.0,0.06964921],[64198.0,0.09286562],[64200.0,0.11608202]]]
["bitfinex","BTCUSD",1721260925536,[[64192.0,0.002013],[64190.0,0.009174],[64186.0,0.009174],[64181.0,0.009163],[64180.0,0.09994736]],[[64193.0,1.14238174],[64195.0,0.04643281],[64197.0,0.06964921],[64198.0,0.09286562],[64200.0,0.11608202]]]
["bitfinex","BTCUSD",1721260925901,[[64192.0,0.002013],[64190.0,0.009174],[64186.0,0.009174],[64181.0,0.009163],[64180.0,0.09994736]],[[64193.0,1.14238174],[64195.0,0.04643281],[64198.0,0.09286562],[64200.0,0.11608202]]]
["bitfinex","BTCUSD",1721260925902,[[64192.0,0.002013],[64190.0,0.009174],[64186.0,0.009174],[64181.0,0.009163],[64180.0,0.09994736]],[[64193.0,1.14238174],[64195.0,0.04643281],[64196.0,0.06964921],[64198.0,0.09286562],[64200.0,0.11608202]]]
["bitfinex","BTCUSD",1721260926527,[[64192.0,0.002013],[64190.0,0.009174],[64186.0,0.009174],[64181.0,0.009163],[64180.0,0.09994736]],[[64193.0,1.14238174],[64196.0,0.06964921],[64198.0,0.09286562],[64200.0,0.11608202]]]
["bitfinex","BTCUSD",1721260926528,[[64192.0,0.002013],[64190.0,0.009174],[64186.0,0.009174],[64181.0,0.009163],[64180.0,0.09994736]],[[64193.0,1.14238174],[64194.0,0.04643281],[64196.0,0.06964921],[64198.0,0.09286562],[64200.0,0.11608202]]]
["bitfinex","BTCUSD",1721260926803,[[64192.0,0.002013],[64190.0,0.009174],[64186.0,0.009174],[64181.0,0.009163],[64180.0,0.09994736]],[[64193.0,1.14238174],[64195.0,0.04643281],[64197.0,0.06964921],[64199.0,0.09286562],[64200.0,0.11608202]]]
["bitfinex","BTCUSD",1721260927386,[[64192.0,0.002013],[64190.0,0.009174],[64186.0,0.009174],[64181.0,0.009163],[64180.0,0.09994736]],[[64193.0,1.14238174],[64194.0,0.04643281],[64196.0,0.06964921],[64199.0,0.09286562],[64200.0,0.11608202]]]
["bitfinex","BTCUSD",1721260927590,[[64192.0,0.002013],[64190.0,0.009174],[64186.0,0.009174],[64181.0,0.009163],[64180.0,0.09994736]],[[64193.0,1.14238174],[64194.0,0.04641429],[64196.0,0.06962144],[64198.0,0.09282858],[64200.0,0.11603573]]]
["bitfinex","BTCUSD",1721260928669,[[64192.0,0.002013],[64190.0,0.009174],[64186.0,0.009174],[64181.0,0.009163],[64180.0,0.09994736]],[[64193.0,1.14238174],[64195.0,0.04641429],[64196.0,0.06962144],[64198.0,0.09282858],[64200.0,0.11603573]]]
["bitfinex","BTCUSD",1721260928869,[[64192.0,0.002013],[64190.0,0.009174],[64186.0,0.009174],[64181.0,0.009163],[64180.0,0.09994736]],[[64193.0,1.14238174],[64196.0,0.06962144],[64198.0,0.09282858],[64200.0,0.11603573]]]
["bitfinex","BTCUSD",1721260928870,[[64192.0,0.002013],[64190.0,0.009174],[64186.0,0.009174],[64181.0,0.009163],[64180.0,0.09994736]],[[64193.0,1.14238174],[64194.0,0.04641429],[64196.0,0.06962144],[64198.0,0.09282858],[64200.0,0.11603573]]]
["bitfinex","BTCUSD",1721260930694,[[64192.0,0.002013],[64190.0,0.009174],[64186.0,0.009174],[64181.0,0.009163],[64180.0,0.09994736]],[[64193.0,1.14238174]]]
["bitfinex","BTCUSD",1721260930695,[[64192.0,0.002013],[64190.0,0.009174],[64186.0,0.009174],[64181.0,0.009163],[64180.0,0.09994736]],[[64193.0,1.14238174],[64208.0,0.2142],[64209.0,0.1],[64221.0,0.01050768],[64224.0,0.30127479]]]
["bitfinex","BTCUSD",1721260931029,[[64192.0,0.002013],[64190.0,0.009174],[64186.0,0.009174],[64181.0,0.009163],[64180.0,0.09994736]],[[64193.0,1.14238174],[64203.0,0.05],[64208.0,0.1642],[64209.0,0.1],[64221.0,0.01050768]]]
["bitfinex","BTCUSD",1721260931220,[[64192.0,0.002013],[64190.0,0.009174],[64186.0,0.009174],[64181.0,0.009163],[64180.0,0.09994736]],[[64193.0,1.14238174],[64206.0,0.05],[64208.0,0.1642],[64209.0,0.1],[64221.0,0.01050768]]]
["bitfinex","BTCUSD",1721260931731,[[64192.0,0.002013],[64190.0,0.009174],[64186.0,0.009174],[64181.0,0.009163],[64180.0,0.09994736]],[[64193.0,1.14238174],[64208.0,0.2142],[64209.0,0.1],[64221.0,0.01050768],[64318.0,0.5]]]
["bitfinex","BTCUSD",1721260931931,[[64192.0,0.002013],[64190.0,0.009174],[64186.0,0.009174],[64181.0,0.009163],[64180.0,0.09994736]],[[64193.0,1.14238174],[64208.0,0.1642],[64209.0,0.1],[64210.0,0.05],[64221.0,0.01050768]]]
["bitfinex","BTCUSD",1721260932217,[[64192.0,0.002013],[64190.0,0.009174],[64186.0,0.009174],[64181.0,0.08633779],[64180.0,0.09994736]],[[64193.0,0.988],[64194.0,0.04639194],[64196.0,0.06958791],[64198.0,0.09278389],[64199.0,0.11597986]]]
["bitfinex","BTCUSD",1721260932372,[[64192.0,0.002013],[64190.0,0.009174],[64186.0,0.009174],[64181.0,0.08633779],[64180.0,0.09994736]],[[64193.0,0.988],[64198.0,0.09278389]]]
["bitfinex","BTCUSD",1721260932373,[[64192.0,0.002013],[64190.0,0.009174],[64186.0,0.009174],[64181.0,0.08633779],[64180.0,0.09994736]],[[64193.0,0.988],[64195.0,0.04639194],[64197.0,0.06958791],[64198.0,0.09278389],[64200.0,0.11597986]]]
["bitfinex","BTCUSD",1721260932777,[[64192.0,0.002013],[64190.0,0.009174],[64186.0,0.009174],[64181.0,0.08633779],[64180.0,0.09994736]],[[64193.0,0.988],[64211.0,0.46304871]]]
["bitfinex","BTCUSD",1721260932778,[[64192.0,0.002013],[64190.0,0.009174],[64186.0,0.009174],[64181.0,0.08633779],[64180.0,0.09994736]],[[64193.0,0.988],[64211.0,0.46304871],[64214.0,0.54977479],[64218.0,0.05],[64221.0,0.10424814]]]
["bitfinex","BTCUSD",1721260932975,[[64192.0,0.002013],[64190.0,0.009174],[64186.0,0.009174],[64183.0,0.0122895],[64181.0,0.08633779]],[[64193.0,0.7639],[64196.0,0.04639082],[64198.0,0.06958624],[64200.0,0.09278165],[64202.0,0.11597707]]]
["bitfinex","BTCUSD",1721260933130,[[64192.0,0.002013],[64190.0,0.009174],[64186.0,0.009174],[64183.0,0.0122895],[64181.0,0.08633779]],[[64193.0,0.7639],[64197.0,0.04639082],[64200.0,0.09278165],[64202.0,0.11597707]]]
["bitfinex","BTCUSD",1721260933131,[[64192.0,0.002013],[64190.0,0.009174],[64186.0,0.009174],[64183.0,0.0122895],[64181.0,0.08633779]],[[64193.0,0.7639],[64197.0,0.04639082],[64199.0,0.06958624],[64200.0,0.09278165],[64202.0,0.11597707]]]
["bitfinex","BTCUSD",1721260933337,[[64192.0,0.002013],[64190.0,0.009174],[64186.0,0.009174],[64183.0,0.009174],[64181.0,0.08633779]],[[64193.0,0.7639],[64197.0,0.04639082],[64199.0,0.06958624],[64201.0,0.09278165],[64203.0,0.11597707]]]
["bitfinex","BTCUSD",1721260933543,[[64192.0,0.002013],[64190.0,0.009174],[64186.0,0.009174],[64183.0,0.009174],[64181.0,0.08633779]],[[64193.0,0.7639],[64198.0,0.04639082],[64199.0,0.2241],[64200.0,0.06958624],[64202.0,0.09278165]]]
["bitfinex","BTCUSD",1721260933743,[[64192.0,0.002013],[64190.0,0.009174],[64186.0,0.009174],[64183.0,0.009174],[64181.0,0.08633779]],[[64193.0,0.7639],[64199.0,0.27049082],[64201.0,0.06958624],[64202.0,0.09278165],[64287.0,0.00244099]]]
["bitfinex","BTCUSD",1721260934405,[[64192.0,0.002013],[64190.0,0.009174],[64186.0,0.009174],[64183.0,0.009174],[64181.0,0.009163]],[[64193.0,0.7639],[64199.0,0.27049082],[64201.0,0.06958624],[64202.0,0.09278165],[64217.0,0.13329462]]]
["bitfinex","BTCUSD",1721260934701,[[64192.0,0.002013],[64190.0,0.009174],[64186.0,0.009174],[64183.0,0.009174],[64181.0,0.009163]],[[64193.0,0.7639],[64199.0,0.27049082],[64202.0,0.09278165],[64217.0,0.13329462]]]
["bitfinex","BTCUSD",1721260934702,[[64192.0,0.002013],[64190.0,0.009174],[64186.0,0.009174],[64183.0,0.009174],[64181.0,0.009163]],[[64193.0,0.7639],[64199.0,0.27049082],[64200.0,0.06958624],[64202.0,0.09278165],[64217.0,0.13329462]]]
["bitfinex","BTCUSD",1721260934914,[[64192.0,0.002013],[64190.0,0.009174],[64186.0,0.009174],[64183.0,0.009174],[64181.0,0.009163]],[[64193.0,0.7639],[64199.0,0.27049082],[64200.0,0.06958624],[64202.0,0.09278165],[64217.0,0.08329462]]]
["bitfinex","BTCUSD",1721260935249,[[64192.0,0.002013],[64190.0,0.009174],[64186.0,0.009174],[64183.0,0.009174],[64181.0,0.009163]],[[64193.0,0.7639],[64199.0,0.27049082],[64200.0,0.06958624],[64202.0,0.09278165],[64215.0,0.003624]]]
["bitfinex","BTCUSD",1721260935477,[[64192.0,0.002013],[64190.0,0.009174],[64186.0,0.009174],[64183.0,0.009174],[64181.0,0.009163]],[[64193.0,0.7639],[64198.0,0.04639082],[64199.0,0.2241],[64200.0,0.06958624],[64202.0,0.09278165]]]
["bitfinex","BTCUSD",1721260936391,[[64192.0,0.002013],[64190.0,0.009174],[64186.0,0.009174],[64183.0,0.009174],[64181.0,0.009163]],[[64193.0,0.7639],[64198.0,0.04639082],[64199.0,0.29368624],[64201.0,0.09278165],[64203.0,0.11597707]]]
["bitfinex","BTCUSD",1721260937011,[[64192.0,0.002013],[64190.0,0.009174],[64186.0,0.009174],[64183.0,0.009174],[64181.0,0.009163]],[[64193.0,0.7639],[64199.0,0.2241],[64200.0,0.04639082],[64202.0,0.06958624],[64204.0,0.09278165]]]
["bitfinex","BTCUSD",1721260937433,[[64192.0,0.002013],[64190.0,0.009174],[64186.0,0.009174],[64183.0,0.009174],[64181.0,0.009163]],[[64193.0,0.7639],[64199.0,0.2241],[64202.0,0.04639082],[64204.0,0.06958624],[64206.0,0.09278165]]]
["bitfinex","BTCUSD",1721260937674,[[64192.0,0.002013],[64190.0,0.009174],[64186.0,0.009174],[64183.0,0.009174],[64181.0,0.009163]],[[64193.0,0.7639],[64199.0,0.2241]]]
["bitfinex","BTCUSD",1721260937675,[[64192.0,0.002013],[64190.0,0.009174],[64186.0,0.009174],[64183.0,0.009174],[64181.0,0.009163]],[[64193.0,0.7639],[64199.0,0.2241],[64201.0,0.04639082],[64203.0,0.06958624],[64205.0,0.09278165]]]
["bitfinex","BTCUSD",1721260938078,[[64192.0,0.002013],[64190.0,0.009174],[64186.0,0.009174],[64183.0,0.009174],[64181.0,0.009163]],[[64193.0,0.7639],[64199.0,0.2241],[64201.0,0.04642588],[64203.0,0.06963882],[64205.0,0.09285177]]]
["bitfinex","BTCUSD",1721260938378,[[64192.0,0.002013],[64190.0,0.009174],[64186.0,0.023174],[64183.0,0.009174],[64182.0,0.05]],[[64193.0,0.623],[64196.0,0.0641],[64198.0,0.0794],[64199.0,0.2241],[64202.0,0.04642588]]]
["bitfinex","BTCUSD",1721260938582,[[64192.0,0.002013],[64190.0,0.009174],[64186.0,0.023174],[64183.0,0.009174],[64182.0,0.05]],[[64193.0,0.623],[64196.0,0.0641],[64198.0,0.0794],[64199.0,0.2241]]]
["bitfinex","BTCUSD",1721260938583,[[64192.0,0.002013],[64190.0,0.009174],[64186.0,0.023174],[64183.0,0.009174],[64182.0,0.05]],[[64193.0,0.623],[64196.0,0.0641],[64198.0,0.0794],[64199.0,0.2241],[64201.0,0.04642588]]]
["bitfinex","BTCUSD",1721260938753,[[64192.0,0.002013],[64190.0,0.009174],[64186.0,0.023174],[64183.0,0.009174],[64180.0,0.14994736]],[[64193.0,0.623],[64196.0,0.0641],[64198.0,0.0794],[64201.0,0.04642588],[64205.0,0.31695177]]]
["bitfinex","BTCUSD",1721260939367,[[64192.0,0.002013],[64190.0,0.009174],[64186.0,0.023174],[64184.0,0.0031155],[64183.0,0.009174]],[[64193.0,0.623],[64196.0,0.0641],[64198.0,0.0794],[64201.0,0.04642588],[64205.0,0.31695177]]]
["bitfinex","BTCUSD",1721260939541,[[64192.0,0.002013],[64190.0,0.009174],[64186.0,0.073174],[64183.0,0.009174],[64181.0,0.009163]],[[64193.0,0.623],[64198.0,0.0794],[64201.0,0.04642588],[64205.0,0.31695177],[64224.0,0.35127479]]]
["bitfinex","BTCUSD",1721260939750,[[64192.0,0.780925],[64190.0,0.009174],[64189.0,0.311575],[64186.0,0.023174],[64184.0,0.05]],[[64193.0,0.623],[64198.0,0.0794],[64199.0,0.221966],[64200.0,0.311527],[64201.0,0.04642588]]]
["bitfinex","BTCUSD",1721260939953,[[64192.0,0.780925],[64190.0,0.009174],[64189.0,0.311575],[64186.0,0.073174],[64177.0,0.09589219]],[[64193.0,0.623],[64198.0,0.0794],[64199.0,0.221966],[64200.0,0.311527],[64203.0,0.04642588]]]
["bitfinex","BTCUSD",1721260940360,[[64192.0,0.780925],[64190.0,0.009174],[64186.0,0.073174],[64177.0,0.09589219]],[[64193.0,0.623],[64198.0,0.0794],[64199.0,0.221966],[64200.0,0.311527],[64203.0,0.04642588]]]
["bitfinex","BTCUSD",1721260940361,[[64192.0,1.70179763],[64190.0,0.059174],[64186.0,0.209174],[64184.0,0.07717479],[64180.0,0.11866476]],[[64193.0,0.623],[64206.0,0.0662],[64207.0,0.12172588],[64209.0,0.06963882],[64210.0,0.09285177]]]
["bitfinex","BTCUSD",1721260940561,[[64192.0,1.75079763],[64190.0,0.009174],[64186.0,0.2278914],[64185.0,0.19406207],[64184.0,0.17717479]],[[64193.0,0.621],[64206.0,0.0662],[64207.0,0.0753],[64213.0,0.50947459],[64215.0,0.07046882]]]
["bitfinex","BTCUSD",1721260940766,[[64192.0,1.75079763],[64190.0,0.009174],[64186.0,0.2278914],[64184.0,0.17717479]],[[64193.0,0.621],[64206.0,0.0662],[64207.0,0.0753],[64213.0,0.50947459],[64215.0,0.07046882]]]
["bitfinex","BTCUSD",1721260940767,[[64192.0,1.70079763],[64190.0,0.009174],[64189.0,0.05],[64187.0,0.0187174],[64186.0,0.40323607]],[[64193.0,0.621],[64206.0,0.0662],[64207.0,0.0753],[64213.0,0.66520759],[64215.0,0.38192682]]]
["bitfinex","BTCUSD",1721260940972,[[64192.0,1.70179763],[64190.0,0.009174],[64188.0,0.0187174],[64187.0,0.19406207],[64186.0,0.209174]],[[64193.0,0.621],[64206.0,0.0662],[64207.0,0.0753],[64213.0,0.66520759],[64215.0,0.38192682]]]
["bitfinex","BTCUSD",1721260940973,[[64192.0,1.70179763],[64190.0,0.009174],[64188.0,0.0187174],[64187.0,0.19406207],[64186.0,0.209174]],[[64193.0,0.623],[64206.0,0.0662],[64207.0,0.0753],[64213.0,0.46304871],[64214.0,0.04642588]]]
["bitfinex","BTCUSD",1721260941148,[[64192.0,1.70178188],[64190.0,0.009174],[64187.0,0.19401772],[64186.0,0.209174],[64184.0,0.22381277]],[[64193.0,0.623],[64206.0,0.0662],[64207.0,0.0753],[64212.0,0.155734],[64213.0,0.46304871]]]
["bitfinex","BTCUSD",1721260941347,[[64192.0,1.75078188],[64190.0,0.009174],[64188.0,0.01871312],[64187.0,0.19401772],[64186.0,0.209174]],[[64193.0,0.608],[64206.0,0.0662],[64207.0,0.0753],[64212.0,0.155734],[64213.0,0.46304871]]]
["bitfinex","BTCUSD",1721260941586,[[64192.0,1.62143674],[64190.0,0.009174],[64186.0,0.209174],[64183.0,0.320782],[64180.0,0.09994736]],[[64193.0,0.608],[64206.0,0.0662],[64207.0,0.0753],[64212.0,0.155734],[64213.0,0.46304871]]]
["bitfinex","BTCUSD",1721260941795,[[64192.0,1.75978226],[64190.0,0.009174],[64187.0,0.01871318],[64186.0,0.209174],[64185.0,0.19401828]],[[64193.0,0.608],[64206.0,0.0662],[64207.0,0.0753],[64213.0,0.46304871]]]
["bitfinex","BTCUSD",1721260941796,[[64192.0,1.75978226],[64190.0,0.009174],[64187.0,0.01871318],[64186.0,0.209174],[64185.0,0.19401828]],[[64193.0,0.621],[64206.0,0.0662],[64207.0,0.0753],[64211.0,0.155736],[64213.0,0.46304871]]]
["bitfinex","BTCUSD",1721260941981,[[64192.0,1.75978226],[64190.0,0.009174],[64188.0,0.01871318],[64186.0,0.209174],[64185.0,0.19401828]],[[64193.0,0.608],[64206.0,0.0662],[64207.0,0.0753],[64211.0,0.155736],[64213.0,0.46304871]]]
["bitfinex","BTCUSD",1721260942169,[[64192.0,1.75978226],[64190.0,0.009174],[64188.0,0.01871318],[64186.0,0.40319228],[64184.0,0.22381461]],[[64193.0,0.608],[64206.0,0.0662],[64207.0,0.0753],[64211.0,0.155736],[64213.0,0.46304871]]]
["bitfinex","BTCUSD",1721260942381,[[64192.0,1.76278226],[64190.0,0.009174],[64188.0,0.01871318],[64186.0,0.209174],[64185.0,0.19401828]],[[64193.0,0.609],[64206.0,0.0662],[64207.0,0.0753],[64213.0,0.61878171],[64219.0,0.11616783]]]
["bitfinex","BTCUSD",1721260942577,[[64192.0,1.76278226],[64190.0,0.009174],[64187.0,0.01871318],[64186.0,0.209174],[64185.0,0.19401828]],[[64193.0,0.609],[64206.0,0.0662],[64207.0,0.0753],[64213.0,0.61878171],[64220.0,0.42760183]]]
["bitfinex","BTCUSD",1721260942988,[[64192.0,1.86278226],[64190.0,0.009174],[64187.0,0.01871318],[64186.0,0.209174],[64185.0,0.19401828]],[[64193.0,0.609],[64206.0,0.0662],[64207.0,0.0753],[64213.0,0.46304871],[64215.0,0.04729713]]]
["bitfinex","BTCUSD",1721260943186,[[64192.0,1.86278226],[64190.0,0.009174],[64189.0,0.01871318],[64186.0,0.40319228],[64185.0,0.04663982]],[[64193.0,0.609],[64211.0,0.0651],[64212.0,0.0829],[64213.0,0.46304871],[64214.0,0.155729]]]
["bitfinex","BTCUSD",1721260943588,[[64192.0,1.86278226],[64190.0,0.009174],[64186.0,0.40319228],[64185.0,0.04663982]],[[64193.0,0.609],[64211.0,0.0651],[64212.0,0.0829],[64213.0,0.46304871],[64214.0,0.155729]]]
["bitfinex","BTCUSD",1721260943589,[[64192.0,1.86278226],[64190.0,0.009174],[64188.0,0.01871318],[64186.0,0.209174],[64185.0,0.2406581]],[[64193.0,0.609],[64211.0,0.0651],[64212.0,0.0829],[64213.0,0.46304871],[64214.0,0.155729]]]
["bitfinex","BTCUSD",1721260944020,[[64192.0,1.86278226],[64190.0,0.009174],[64186.0,0.209174],[64185.0,0.2406581]],[[64193.0,0.609],[64211.0,0.0651],[64212.0,0.0829],[64213.0,0.46304871]]]
["bitfinex","BTCUSD",1721260944021,[[64192.0,1.85378226],[64190.0,0.009174],[64189.0,0.01871318],[64186.0,0.40319228],[64185.0,0.04663982]],[[64193.0,0.609],[64211.0,0.0651],[64212.0,0.0829],[64213.0,0.46304871],[64217.0,0.43240896]]]
["bitfinex","BTCUSD",1721260944154,[[64192.0,1.88648536],[64190.0,0.009174],[64188.0,0.04662358],[64187.0,0.26394045],[64186.0,0.209174]],[[64193.0,0.609],[64213.0,0.46304871],[64214.0,0.0651],[64216.0,0.08337288],[64217.0,0.00611983]]]
["bitfinex","BTCUSD",1721260944357,[[64192.0,1.88648536],[64190.0,0.009174],[64189.0,0.24062866],[64187.0,0.06993537],[64186.0,0.209174]],[[64193.0,0.609],[64213.0,0.46304871],[64214.0,0.0651],[64216.0,0.08057888],[64217.0,0.00611983]]]
["bitfinex","BTCUSD",1721260944561,[[64192.0,1.88348444],[64190.0,0.009174],[64189.0,0.04662358],[64188.0,0.19400508],[64187.0,0.06993537]],[[64193.0,0.608],[64213.0,0.46304871],[64214.0,0.0651],[64216.0,0.08057888],[64217.0,0.16184183]]]
["bitfinex","BTCUSD",1721260944800,[[64192.0,1.86948444],[64190.0,0.009174],[64188.0,0.04662358],[64187.0,0.26394045],[64158.0,0.48351282]],[[64193.0,0.608],[64213.0,0.46304871],[64214.0,0.0651],[64216.0,0.08057888],[64217.0,0.16184183]]]
["bitfinex","BTCUSD",1721260944957,[[64192.0,1.89148444],[64190.0,0.009174],[64189.0,0.04662358],[64188.0,0.19400508],[64187.0,0.06993537]],[[64193.0,0.609],[64213.0,0.46304871],[64214.0,0.0651],[64216.0,0.23630288],[64217.0,0.00611983]]]
["bitfinex","BTCUSD",1721260945158,[[64192.0,1.88348444],[64190.0,0.009174],[64189.0,0.04662358],[64188.0,0.19400508],[64187.0,0.06993537]],[[64193.0,0.608],[64213.0,0.46304871],[64214.0,0.0651],[64216.0,0.23630288],[64217.0,0.00611983]]]
["bitfinex","BTCUSD",1721260945363,[[64192.0,1.86477346],[64191.0,0.01871098],[64190.0,0.009174],[64188.0,0.04662358],[64187.0,0.26394045]],[[64193.0,0.608],[64213.0,0.46304871],[64214.0,0.0651],[64216.0,0.08057888],[64217.0,0.00611983]]]
["bitfinex","BTCUSD",1721260945564,[[64192.0,1.86477346],[64191.0,0.01871098],[64190.0,0.009174],[64188.0,0.04662358]],[[64193.0,0.608],[64213.0,0.46304871],[64214.0,0.0651],[64216.0,0.08057888],[64217.0,0.00611983]]]
["bitfinex","BTCUSD",1721260945565,[[64192.0,1.87277346],[64191.0,0.01871098],[64190.0,0.009174],[64188.0,0.04662358],[64186.0,0.47311445]],[[64193.0,0.609],[64213.0,0.46304871],[64214.0,0.0651],[64216.0,0.23630288],[64217.0,0.00611983]]]
["bitfinex","BTCUSD",1721260945771,[[64192.0,1.87277346],[64190.0,0.02788498],[64187.0,0.04662358],[64186.0,0.209174],[64185.0,0.48804045]],[[64193.0,0.609],[64213.0,0.46304871],[64214.0,0.0651],[64216.0,0.23630288],[64217.0,0.00611983]]]
["bitfinex","BTCUSD",1721260945975,[[64192.0,2.18433846],[64190.0,0.02788498],[64187.0,0.04662358],[64186.0,0.209174],[64185.0,0.48804045]],[[64193.0,0.609],[64213.0,0.46304871],[64214.0,0.0651],[64216.0,0.08057888],[64217.0,0.00611983]]]
["bitfinex","BTCUSD",1721260946197,[[64192.0,2.18433846],[64191.0,0.01871098],[64190.0,0.009174],[64188.0,0.04662358],[64186.0,0.47311445]],[[64193.0,0.609],[64213.0,0.46304871],[64214.0,0.0651],[64216.0,0.08057888],[64217.0,0.00611983]]]
["bitfinex","BTCUSD",1721260946406,[[64192.0,2.18433846],[64190.0,0.009174],[64186.0,0.47311445]],[[64193.0,0.609],[64213.0,0.46304871],[64214.0,0.0651],[64216.0,0.08057888],[64217.0,0.00611983]]]
["bitfinex","BTCUSD",1721260946407,[[64192.0,2.20733846],[64190.0,0.05579758],[64189.0,0.06993537],[64187.0,0.28725224],[64186.0,0.209174]],[[64193.0,0.609],[64213.0,0.46304871],[64214.0,0.0651],[64216.0,0.08057888],[64217.0,0.00611983]]]
["bitfinex","BTCUSD",1721260946745,[[64192.0,2.20733846],[64190.0,0.05579758],[64188.0,0.06993537],[64186.0,0.49642624],[64185.0,0.2241]],[[64193.0,0.609],[64213.0,0.46304871],[64214.0,0.0651],[64216.0,0.08057888],[64217.0,0.00611983]]]
["bitfinex","BTCUSD",1721260946917,[[64192.0,2.20733846],[64190.0,0.05579758],[64188.0,0.06993537],[64187.0,0.19400508],[64186.0,0.30242116]],[[64193.0,0.609],[64213.0,0.46304871],[64214.0,0.0651],[64216.0,0.08057888],[64217.0,0.00611983]]]
["bitfinex","BTCUSD",1721260947142,[[64192.0,2.15732869],[64190.0,0.009174],[64187.0,0.19399043],[64186.0,0.209174],[64184.0,0.07717479]],[[64193.0,0.609],[64213.0,0.46304871],[64214.0,0.0651],[64216.0,0.08057888],[64217.0,0.00611983]]]
["bitfinex","BTCUSD",1721260947359,[[64192.0,2.15732869],[64191.0,0.2241],[64190.0,0.05575288],[64188.0,0.06986832],[64187.0,0.19399043]],[[64193.0,0.609],[64213.0,0.46304871],[64216.0,0.00147888],[64217.0,0.00611983],[64218.0,0.0618]]]
["bitfinex","BTCUSD",1721260947588,[[64192.0,2.27198945],[64191.0,0.27067888],[64190.0,0.009174],[64189.0,0.06986832],[64187.0,0.28714819]],[[64193.0,0.609],[64213.0,0.46304871],[64216.0,0.00147888],[64217.0,0.00611983],[64218.0,0.1405]]]
["bitfinex","BTCUSD",1721260947802,[[64192.0,2.22198945],[64191.0,0.27067888],[64190.0,0.009174],[64189.0,0.06986832],[64188.0,0.09315776]],[[64193.0,0.609],[64213.0,0.46304871],[64216.0,0.00147888],[64217.0,0.00611983],[64218.0,0.1405]]]
["bitfinex","BTCUSD",1721260947983,[[64192.0,2.29916424],[64191.0,0.27067888],[64190.0,0.07904232],[64188.0,0.09315776],[64138.0,0.27626759]],[[64193.0,0.609],[64213.0,0.46304871],[64216.0,0.00147888],[64217.0,0.00611983],[64218.0,0.1405]]]
["bitfinex","BTCUSD",1721260948272,[[64192.0,2.39574312],[64191.0,0.2241],[64190.0,0.07904232],[64188.0,0.09315776],[64138.0,0.27626759]],[[64193.0,0.609],[64213.0,0.46304871],[64216.0,0.00147888],[64217.0,0.00611983],[64218.0,0.1405]]]
["bitfinex","BTCUSD",1721260948498,[[64192.0,2.34916424],[64191.0,0.27067888],[64190.0,0.009174],[64189.0,0.06986832],[64187.0,0.09315776]],[[64193.0,0.609],[64213.0,0.46304871],[64216.0,0.00147888],[64217.0,0.00611983],[64218.0,0.1405]]]
["bitfinex","BTCUSD",1721260948676,[[64192.0,3.04916424],[64191.0,0.27067888],[64190.0,0.009174],[64189.0,0.06986832],[64187.0,0.09315776]],[[64193.0,0.609],[64213.0,0.46304871],[64216.0,0.00147888],[64217.0,0.00611983],[64218.0,0.1405]]]
["bitfinex","BTCUSD",1721260949262,[[64192.0,2.99916424],[64191.0,0.27067888],[64190.0,0.009174],[64189.0,0.06986832],[64187.0,0.09315776]],[[64193.0,0.609],[64213.0,0.46304871],[64216.0,0.00147888],[64217.0,0.00611983],[64218.0,0.1405]]]
["bitfinex","BTCUSD",1721260949461,[[64192.0,2.98450348],[64191.0,0.2241],[64190.0,0.05575288],[64188.0,0.06986832],[64186.0,0.30233176]],[[64193.0,0.609],[64213.0,0.46304871],[64216.0,0.00147888],[64217.0,0.00611983],[64218.0,0.1405]]]
["bitfinex","BTCUSD",1721260949701,[[64192.0,3.04916182],[64191.0,0.2241],[64190.0,0.05575288],[64189.0,0.06986832],[64187.0,0.09315776]],[[64193.0,0.609],[64213.0,0.46304871],[64216.0,0.00147888],[64217.0,0.00611983],[64218.0,0.1405]]]
["bitfinex","BTCUSD",1721260949887,[[64192.0,3.04916182],[64191.0,0.30067888],[64190.0,0.009174],[64189.0,0.06986832],[64187.0,0.09315776]],[[64193.0,0.609],[64213.0,0.46304871],[64216.0,0.00147888],[64217.0,0.00611983],[64218.0,0.1405]]]
["bitfinex","BTCUSD",1721260950091,[[64192.0,2.80517653],[64191.0,0.30062803],[64190.0,0.009174],[64189.0,0.06979204],[64187.0,0.09305606]],[[64193.0,0.609],[64213.0,0.46304871],[64216.0,0.00147888],[64217.0,0.00611983],[64218.0,0.1405]]]
["bitfinex","BTCUSD",1721260950293,[[64192.0,2.99915044],[64191.0,0.30062803],[64190.0,0.009174],[64189.0,0.06979204],[64187.0,0.09305606]],[[64193.0,0.609],[64213.0,0.46304871],[64216.0,0.00147888],[64217.0,0.00611983],[64218.0,0.1405]]]
["bitfinex","BTCUSD",1721260950514,[[64192.0,2.99915044],[64191.0,0.30062803],[64190.0,0.009174]],[[64193.0,0.609],[64213.0,0.46304871],[64216.0,0.00147888],[64217.0,0.00611983],[64218.0,0.1405]]]
["bitfinex","BTCUSD",1721260950515,[[64192.0,2.93449247],[64191.0,0.2541],[64190.0,0.05570203],[64188.0,0.06979204],[64186.0,0.30223006]],[[64193.0,0.609],[64213.0,0.46304871],[64216.0,0.00147888],[64217.0,0.00611983],[64218.0,0.1405]]]
["bitfinex","BTCUSD",1721260950717,[[64192.0,2.93449247],[64191.0,0.2541],[64190.0,0.05568787],[64188.0,0.06977081],[64186.0,0.30220175]],[[64193.0,0.609],[64213.0,0.46304871],[64216.0,0.00147888],[64217.0,0.00611983],[64218.0,0.1405]]]
["bitfinex","BTCUSD",1721260950917,[[64192.0,2.98449247],[64191.0,0.2541],[64190.0,0.05568787],[64188.0,0.06977081],[64186.0,0.30220175]],[[64193.0,0.609],[64213.0,0.46304871],[64216.0,0.00147888],[64217.0,0.00611983],[64218.0,0.1405]]]
["bitfinex","BTCUSD",1721260951270,[[64192.0,2.98449247],[64191.0,0.2241],[64190.0,0.05568787],[64188.0,0.06977081],[64186.0,0.30220175]],[[64193.0,0.609],[64213.0,0.46304871],[64216.0,0.00147888],[64217.0,0.00611983],[64218.0,0.1405]]]
["bitfinex","BTCUSD",1721260951472,[[64192.0,2.98449247],[64191.0,0.2241],[64190.0,0.05568787],[64186.0,0.30220175]],[[64193.0,0.609],[64213.0,0.46304871],[64216.0,0.00147888],[64217.0,0.00611983],[64218.0,0.1405]]]
["bitfinex","BTCUSD",1721260951473,[[64192.0,2.98449247],[64191.0,0.2241],[64190.0,0.009174],[64189.0,0.04651387],[64187.0,0.06977081]],[[64193.0,0.609],[64213.0,0.46304871],[64216.0,0.00147888],[64217.0,0.00611983],[64218.0,0.1405]]]
["bitfinex","BTCUSD",1721260952141,[[64192.0,3.32727747],[64191.0,0.2241],[64190.0,0.509174],[64189.0,0.04651387],[64187.0,0.06977081]],[[64193.0,0.484376],[64213.0,0.46304871],[64216.0,0.00147888],[64217.0,0.00611983],[64218.0,0.1405]]]
["bitfinex","BTCUSD",1721260952312,[[64192.0,3.32727747],[64191.0,0.2241],[64190.0,0.509174],[64189.0,0.04651387],[64187.0,0.06977081]],[[64193.0,0.328596],[64213.0,0.46304871],[64216.0,0.00147888],[64217.0,0.00611983],[64218.0,0.1405]]]
["bitfinex","BTCUSD",1721260952671,[[64192.0,3.39193334],[64191.0,0.27061387],[64190.0,0.57894481],[64188.0,0.09302775],[64187.0,0.2]],[[64193.0,0.328596],[64213.0,0.46304871],[64216.0,0.00147888],[64217.0,0.00611983],[64218.0,0.1405]]]
["bitfinex","BTCUSD",1721260952929,[[64192.0,3.39193334],[64191.0,0.2241],[64190.0,0.509174],[64189.0,0.04651387],[64187.0,0.26977081]],[[64193.0,0.328596],[64213.0,0.46304871],[64216.0,0.00147888],[64217.0,0.00611983],[64218.0,0.1405]]]
["bitfinex","BTCUSD",1721260953136,[[64192.0,3.37793334],[64191.0,0.2241],[64190.0,0.509174],[64189.0,0.04651387],[64187.0,0.26977081]],[[64193.0,0.328596],[64213.0,0.46304871],[64216.0,0.00147888],[64217.0,0.00611983],[64218.0,0.1405]]]
["bitfinex","BTCUSD",1721260953358,[[64192.0,3.18396153],[64191.0,0.2241],[64190.0,0.509174],[64189.0,0.04648854],[64187.0,0.26973281]],[[64193.0,0.328596],[64213.0,0.46304871],[64216.0,0.00147888],[64217.0,0.00611983],[64218.0,0.1405]]]
["bitfinex","BTCUSD",1721260953579,[[64192.0,3.32727601],[64191.0,0.2241],[64190.0,0.509174],[64189.0,0.04648854],[64187.0,0.26973281]],[[64193.0,0.328596],[64213.0,0.46304871],[64216.0,0.00147888],[64217.0,0.00611983],[64218.0,0.1405]]]
["bitfinex","BTCUSD",1721260953783,[[64192.0,3.32727601],[64191.0,0.2241],[64190.0,0.509174],[64188.0,0.04648854],[64187.0,0.2]],[[64193.0,0.328596],[64213.0,0.46304871],[64216.0,0.00147888],[64217.0,0.00611983],[64218.0,0.1405]]]
["bitfinex","BTCUSD",1721260953983,[[64192.0,3.26927601],[64191.0,0.2241],[64190.0,0.509174],[64188.0,0.04648854],[64187.0,0.2]],[[64193.0,0.328596],[64213.0,0.46304871],[64216.0,0.00147888],[64217.0,0.00611983],[64218.0,0.1405]]]
["bitfinex","BTCUSD",1721260953984,[[64192.0,3.26927601],[64191.0,0.2241],[64190.0,0.509174],[64188.0,0.04648854],[64187.0,0.2]],[[64193.0,0.327596],[64213.0,0.46304871],[64216.0,0.00147888],[64217.0,0.00611983],[64218.0,0.1405]]]
["bitfinex","BTCUSD",1721260954201,[[64192.0,3.31927601],[64191.0,0.2241],[64190.0,0.509174],[64188.0,0.04648854],[64187.0,0.2]],[[64193.0,0.327596],[64213.0,0.46304871],[64216.0,0.00147888],[64217.0,0.00611983],[64218.0,0.1405]]]
["bitfinex","BTCUSD",1721260954424,[[64192.0,3.33327601],[64191.0,0.2241],[64190.0,0.509174],[64188.0,0.04648854],[64187.0,0.2]],[[64193.0,0.328596],[64213.0,0.46304871],[64216.0,0.00147888],[64217.0,0.00611983],[64218.0,0.1405]]]
["bitfinex","BTCUSD",1721260954634,[[64192.0,3.33327601],[64191.0,0.2241],[64190.0,0.509174],[64188.0,0.04648854],[64187.0,0.2]],[[64193.0,0.328596],[64207.0,0.0606],[64208.0,0.0796],[64213.0,0.46304871],[64216.0,0.00147888]]]
["bitfinex","BTCUSD",1721260954844,[[64192.0,2.94453622],[64190.0,0.009174],[64188.0,0.04648854],[64186.0,0.97990681],[64185.0,0.2241]],[[64193.0,0.328596],[64207.0,0.0606],[64208.0,0.0796],[64213.0,0.46304871],[64216.0,0.00147888]]]
["bitfinex","BTCUSD",1721260955061,[[64192.0,2.96324492],[64190.0,0.009174],[64187.0,0.54648854],[64186.0,0.910174],[64185.0,0.29383281]],[[64193.0,0.328596],[64207.0,0.0606],[64208.0,0.0796],[64213.0,0.46304871],[64216.0,0.00147888]]]
["bitfinex","BTCUSD",1721260955272,[[64192.0,2.96324492],[64190.0,0.009174],[64187.0,0.04648854],[64186.0,0.910174],[64185.0,0.29383281]],[[64193.0,0.328596],[64207.0,0.0606],[64208.0,0.0796],[64213.0,0.46304871],[64216.0,0.00147888]]]
["bitfinex","BTCUSD",1721260955503,[[64192.0,2.96324492],[64190.0,0.009174],[64187.0,0.5],[64186.0,0.95666254],[64185.0,0.2241]],[[64193.0,0.328596],[64207.0,0.0606],[64208.0,0.0796],[64213.0,0.46304871],[64216.0,0.00147888]]]
["bitfinex","BTCUSD",1721260956382,[[64192.0,2.96324953],[64190.0,0.509174],[64186.0,0.9566338],[64185.0,0.4241],[64184.0,0.14686449]],[[64193.0,0.328596],[64207.0,0.0606],[64208.0,0.0796],[64213.0,0.46304871],[64216.0,0.00147888]]]
["bitfinex","BTCUSD",1721260956634,[[64192.0,2.43346453],[64190.0,0.059174],[64188.0,0.014],[64186.0,0.9566338],[64184.0,0.14686449]],[[64193.0,0.328596],[64213.0,0.46304871],[64216.0,0.00147888]]]
["bitfinex","BTCUSD",1721260956635,[[64192.0,2.43346453],[64190.0,0.059174],[64188.0,0.014],[64186.0,0.9566338],[64184.0,0.14686449]],[[64193.0,0.328596],[64196.0,0.0603],[64199.0,0.0824],[64212.0,0.07717479],[64213.0,0.46304871]]]
["bitfinex","BTCUSD",1721260956830,[[64192.0,2.43346453],[64190.0,0.059174],[64186.0,0.9566338],[64184.0,0.14686449]],[[64193.0,0.328596],[64196.0,0.0603],[64199.0,0.0824],[64212.0,0.07717479],[64213.0,0.46304871]]]
["bitfinex","BTCUSD",1721260956831,[[64192.0,2.41475526],[64190.0,0.02788327],[64186.0,0.559674],[64185.0,0.014],[64184.0,0.07717479]],[[64193.0,0.328596],[64196.0,0.0603],[64199.0,0.0824],[64211.0,0.155737],[64212.0,0.30127479]]]
["bitfinex","BTCUSD",1721260956941,[[64192.0,2.41475526],[64190.0,0.009174],[64187.0,0.01870927],[64186.0,0.559674],[64185.0,0.014]],[[64193.0,0.328596],[64196.0,0.0603],[64199.0,0.0824],[64212.0,0.30127479]]]
["bitfinex","BTCUSD",1721260956942,[[64192.0,2.41475526],[64190.0,0.009174],[64187.0,0.01870927],[64186.0,0.559674],[64185.0,0.014]],[[64193.0,0.328596],[64196.0,0.0603],[64199.0,0.0824],[64212.0,0.2241],[64213.0,0.61878171]]]
["bitfinex","BTCUSD",1721260957145,[[64192.0,2.41475526],[64190.0,0.009174],[64186.0,0.559674],[64185.0,0.03270927],[64180.0,0.59994736]],[[64193.0,0.328596],[64196.0,0.0603],[64199.0,0.0824],[64212.0,0.379834],[64213.0,0.46304871]]]
["bitfinex","BTCUSD",1721260957351,[[64192.0,2.46475526],[64190.0,0.009174],[64186.0,0.57838327],[64185.0,0.014],[64180.0,0.09994736]],[[64193.0,0.328596],[64196.0,0.0603],[64199.0,0.0824],[64212.0,0.379834],[64213.0,0.46304871]]]
["bitfinex","BTCUSD",1721260957585,[[64192.0,2.43675526],[64190.0,0.009174],[64186.0,0.57838327],[64185.0,0.014],[64180.0,0.59994736]],[[64193.0,0.327596],[64196.0,0.0603],[64199.0,0.0824],[64212.0,0.155734],[64213.0,0.46304871]]]
["bitfinex","BTCUSD",1721260957789,[[64192.0,1.75075526],[64190.0,0.009174],[64186.0,0.57838327],[64185.0,0.014],[64180.0,0.59994736]],[[64193.0,0.327596],[64196.0,0.0603],[64199.0,0.0824],[64212.0,0.155734],[64213.0,0.46304871]]]
["bitfinex","BTCUSD",1721260957967,[[64192.0,1.76475526],[64190.0,0.009174],[64186.0,0.57838327],[64185.0,0.014],[64180.0,0.59994736]],[[64193.0,0.328596],[64196.0,0.0603],[64199.0,0.0824],[64212.0,0.155734],[64213.0,0.46304871]]]
["bitfinex","BTCUSD",1721260958161,[[64192.0,1.75075526],[64190.0,0.009174],[64186.0,0.57838327],[64185.0,0.014],[64180.0,0.09994736]],[[64193.0,0.327596],[64196.0,0.0603],[64199.0,0.0824],[64212.0,0.155734],[64213.0,0.46304871]]]
["bitfinex","BTCUSD",1721260958407,[[64192.0,1.85075526],[64190.0,0.009174],[64186.0,0.57838327],[64185.0,0.014],[64180.0,0.59994736]],[[64193.0,0.327596],[64196.0,0.0603],[64199.0,0.0824],[64212.0,0.155734],[64213.0,0.46304871]]]
["bitfinex","BTCUSD",1721260958613,[[64192.0,1.86475526],[64190.0,0.009174],[64187.0,0.01870927],[64186.0,0.559674],[64185.0,0.014]],[[64193.0,0.328596],[64199.0,0.0824],[64200.0,0.0614],[64213.0,0.46304871],[64215.0,0.00083]]]
["bitfinex","BTCUSD",1721260958789,[[64192.0,1.86475526],[64190.0,0.009174],[64187.0,0.01870927],[64186.0,0.559674],[64185.0,0.014]],[[64193.0,0.328596],[64213.0,0.46304871],[64215.0,0.00083]]]
["bitfinex","BTCUSD",1721260958790,[[64192.0,1.86475526],[64190.0,0.009174],[64187.0,0.01870927],[64186.0,0.559674],[64185.0,0.014]],[[64193.0,0.328596],[64203.0,0.0614],[64204.0,0.0809],[64213.0,0.46304871],[64215.0,0.00083]]]
["bitfinex","BTCUSD",1721260959002,[[64192.0,1.86475526],[64190.0,0.009174],[64187.0,0.01870927],[64186.0,0.559674],[64185.0,0.014]],[[64193.0,0.328596],[64203.0,0.0614],[64204.0,0.0809],[64213.0,0.46304871],[64214.0,0.15573]]]
["bitfinex","BTCUSD",1721260959375,[[64192.0,1.86475526],[64190.0,0.009174],[64187.0,0.01870927],[64186.0,0.559674],[64185.0,0.014]],[[64193.0,0.328596],[64203.0,0.0614],[64204.0,0.0809],[64212.0,0.155734],[64213.0,0.46304871]]]
["bitfinex","BTCUSD",1721260959578,[[64192.0,1.86476655],[64190.0,0.009174],[64188.0,0.01871091],[64186.0,0.559674],[64185.0,0.014]],[[64193.0,0.328596],[64203.0,0.0614],[64204.0,0.0809],[64212.0,0.155734],[64213.0,0.46304871]]]
["bitfinex","BTCUSD",1721260959728,[[64192.0,1.85076655],[64190.0,0.009174],[64188.0,0.01871091],[64186.0,0.559674],[64185.0,0.014]],[[64193.0,0.328596],[64203.0,0.0614],[64204.0,0.0809],[64212.0,0.155734],[64213.0,0.46304871]]]
["bitfinex","BTCUSD",1721260959934,[[64192.0,1.85076654],[64190.0,0.009174],[64186.0,0.559674],[64185.0,0.014],[64179.0,1.27536741]],[[64193.0,0.328596],[64203.0,0.0614],[64204.0,0.0809],[64212.0,0.155734],[64213.0,0.46304871]]]
["bitfinex","BTCUSD",1721260960164,[[64192.0,1.85076654],[64190.0,0.009174],[64188.0,0.0187109],[64186.0,1.059674],[64185.0,0.014]],[[64193.0,0.328596],[64203.0,0.0614],[64204.0,0.0809],[64212.0,0.155734],[64213.0,0.46304871]]]
["bitfinex","BTCUSD",1721260960339,[[64192.0,1.86476654],[64190.0,0.009174],[64188.0,0.3302949],[64186.0,1.059674],[64185.0,0.2241]],[[64193.0,0.328596],[64203.0,0.0614],[64204.0,0.0809],[64213.0,0.46304871],[64215.0,0.00083]]]
["bitfinex","BTCUSD",1721260960544,[[64192.0,1.86476602],[64190.0,0.009174],[64189.0,0.01871083],[64188.0,0.311584],[64186.0,1.059674]],[[64193.0,0.328596],[64203.0,0.0614],[64204.0,0.0809],[64213.0,0.46304871],[64215.0,0.00083]]]
["bitfinex","BTCUSD",1721260960747,[[64192.0,1.82876602],[64190.0,0.009174],[64189.0,0.01871083],[64188.0,0.311584],[64186.0,1.059674]],[[64193.0,0.328596],[64203.0,0.0614],[64204.0,0.0809],[64213.0,0.46304871],[64215.0,0.00083]]]
["bitfinex","BTCUSD",1721260960951,[[64192.0,1.87876602],[64190.0,0.009174],[64189.0,0.01871083],[64188.0,0.311584],[64186.0,1.059674]],[[64193.0,0.328596],[64203.0,0.0614],[64204.0,0.0809],[64213.0,0.46304871],[64215.0,0.00083]]]
["bitfinex","BTCUSD",1721260961154,[[64192.0,1.87876602],[64190.0,0.009174],[64189.0,0.01871083],[64188.0,0.311584],[64186.0,1.059674]],[[64193.0,0.328596],[64204.0,0.0809],[64213.0,0.46304871],[64215.0,0.00083],[64217.0,0.00611983]]]
["bitfinex","BTCUSD",1721260961489,[[64192.0,1.87876602],[64190.0,0.009174],[64189.0,0.01871083],[64188.0,0.311584],[64186.0,1.059674]],[[64193.0,0.328596],[64204.0,0.0809],[64206.0,0.0617],[64213.0,0.46304871],[64215.0,0.00083]]]
["bitfinex","BTCUSD",1721260961615,[[64192.0,2.57876602],[64190.0,0.009174],[64189.0,0.01871083],[64188.0,0.311584],[64186.0,1.059674]],[[64193.0,0.328596],[64204.0,0.0809],[64206.0,0.0617],[64213.0,0.46304871],[64215.0,0.00083]]]
["bitfinex","BTCUSD",1721260962459,[[64192.0,2.57876602],[64190.0,0.009174],[64188.0,0.311584],[64186.0,1.059674],[64179.0,0.3572727]],[[64193.0,0.328596],[64204.0,0.0809],[64206.0,0.0617],[64213.0,0.46304871],[64215.0,0.00083]]]
["bitfinex","BTCUSD",1721260962686,[[64192.0,2.57876527],[64190.0,0.02788472],[64188.0,0.311584],[64186.0,1.059674],[64182.0,0.1939928]],[[64193.0,0.328596],[64204.0,0.0809],[64206.0,0.0617],[64213.0,0.46304871],[64215.0,0.00083]]]
["bitfinex","BTCUSD",1721260962860,[[64192.0,2.57876527],[64190.0,0.02788472],[64188.0,0.311584],[64186.0,1.059674],[64184.0,0.27116759]],[[64193.0,0.328596],[64204.0,0.0809],[64206.0,0.0617],[64213.0,0.46304871],[64215.0,0.00083]]]
["bitfinex","BTCUSD",1721260963488,[[64192.0,2.57876527],[64191.0,0.01871072],[64190.0,0.009174],[64188.0,0.311584],[64186.0,1.2536668]],[[64193.0,0.328596],[64204.0,0.0809],[64206.0,0.0617],[64213.0,0.46304871],[64215.0,0.00083]]]
["bitfinex","BTCUSD",1721260964732,[[64192.0,2.59747599],[64190.0,0.009174],[64188.0,0.311584],[64187.0,0.1939928],[64186.0,1.059674]],[[64193.0,0.328596],[64204.0,0.0809],[64206.0,0.0617],[64213.0,0.46304871],[64215.0,0.00083]]]
["bitfinex","BTCUSD",1721260964948,[[64192.0,2.59747599],[64190.0,0.009174],[64188.0,0.311584],[64186.0,1.059674]],[[64193.0,0.328596],[64204.0,0.0809],[64206.0,0.0617],[64213.0,0.46304871],[64215.0,0.00083]]]
["bitfinex","BTCUSD",1721260964949,[[64192.0,2.59747599],[64190.0,0.009174],[64188.0,0.5055768],[64186.0,1.059674],[64132.0,0.82282472]],[[64193.0,0.328596],[64204.0,0.0809],[64206.0,0.0617],[64213.0,0.46304871],[64215.0,0.00083]]]
["bitfinex","BTCUSD",1721260965152,[[64192.0,2.59747599],[64190.0,0.009174],[64188.0,0.311584],[64187.0,0.1939928],[64186.0,1.059674]],[[64193.0,0.328596],[64204.0,0.0809],[64206.0,0.0617],[64213.0,0.46304871],[64215.0,0.00083]]]
["bitfinex","BTCUSD",1721260965356,[[64192.0,2.59747599],[64190.0,0.009174],[64188.0,0.5055768],[64186.0,1.059674],[64067.0,31.36674118]],[[64193.0,0.328596],[64204.0,0.0809],[64206.0,0.0617],[64213.0,0.46304871],[64215.0,0.00083]]]
["bitfinex","BTCUSD",1721260965690,[[64192.0,2.57876565],[64190.0,0.009174],[64188.0,0.311584],[64186.0,1.059674],[64177.0,0.07717479]],[[64193.0,0.328596],[64204.0,0.0809],[64206.0,0.0617],[64213.0,0.46304871],[64215.0,0.00083]]]
["bitfinex","BTCUSD",1721260965844,[[64192.0,2.57876565],[64190.0,0.009174],[64189.0,0.19399336],[64188.0,0.311584],[64186.0,1.059674]],[[64193.0,0.328596],[64204.0,0.0809],[64206.0,0.0617],[64213.0,0.46304871],[64215.0,0.00083]]]
["bitfinex","BTCUSD",1721260966044,[[64192.0,2.57876565],[64190.0,0.20316736],[64188.0,0.311584],[64186.0,1.059674],[64165.0,0.48348223]],[[64193.0,0.328596],[64204.0,0.0809],[64206.0,0.0617],[64213.0,0.46304871],[64215.0,0.00083]]]
["bitfinex","BTCUSD",1721260966260,[[64192.0,2.57876565],[64190.0,0.009174],[64189.0,0.19399336],[64188.0,0.311584],[64186.0,1.059674]],[[64193.0,0.328596],[64204.0,0.0809],[64206.0,0.0617],[64213.0,0.46304871],[64215.0,0.00083]]]
["bitfinex","BTCUSD",1721260966416,[[64192.0,2.6434301],[64191.0,0.19399336],[64190.0,0.009174],[64188.0,0.311584],[64186.0,1.059674]],[[64193.0,0.328596],[64204.0,0.0809],[64206.0,0.0617],[64213.0,0.46304871],[64215.0,0.00083]]]
["bitfinex","BTCUSD",1721260966614,[[64192.0,2.83742346],[64190.0,0.009174],[64188.0,0.311584],[64186.0,1.059674]],[[64193.0,0.328596],[64204.0,0.0809],[64206.0,0.0617],[64213.0,0.46304871],[64215.0,0.00083]]]
["bitfinex","BTCUSD",1721260966615,[[64192.0,2.83742346],[64190.0,0.009174],[64188.0,0.311584],[64186.0,1.059674],[64071.0,30.0]],[[64193.0,0.328596],[64204.0,0.0809],[64206.0,0.0617],[64213.0,0.46304871],[64215.0,0.00083]]]
["bitfinex","BTCUSD",1721260966863,[[64192.0,2.6434301],[64191.0,0.19399336],[64190.0,0.009174],[64188.0,0.311584],[64186.0,1.059674]],[[64193.0,0.328596],[64204.0,0.0809],[64206.0,0.0617],[64213.0,0.46304871],[64215.0,0.00083]]]
["bitfinex","BTCUSD",1721260967065,[[64192.0,2.83742346],[64190.0,0.009174],[64188.0,0.311584],[64186.0,1.059674],[64114.0,0.94696847]],[[64193.0,0.328596],[64204.0,0.0809],[64206.0,0.0617],[64213.0,0.46304871],[64215.0,0.00083]]]
["bitfinex","BTCUSD",1721260967267,[[64192.0,2.6434301],[64191.0,0.19399336],[64190.0,0.009174],[64188.0,0.311584],[64186.0,1.059674]],[[64193.0,0.328596],[64204.0,0.0809],[64206.0,0.0617],[64213.0,0.46304871],[64215.0,0.00083]]]
["bitfinex","BTCUSD",1721260967462,[[64192.0,2.83742346],[64190.0,0.009174],[64188.0,0.311584],[64186.0,1.059674],[64180.0,0.50624107]],[[64193.0,0.328596],[64204.0,0.0809],[64206.0,0.0617],[64213.0,0.46304871],[64215.0,0.00083]]]
["bitfinex","BTCUSD",1721260968452,[[64192.0,2.83742346],[64190.0,0.009174],[64188.0,0.311584],[64186.0,1.059674],[64181.0,0.26495671]],[[64193.0,0.328596],[64204.0,0.0809],[64206.0,0.0617],[64213.0,0.46304871],[64215.0,0.00083]]]
["bitfinex","BTCUSD",1721260968658,[[64192.0,2.77275902],[64190.0,0.009174],[64188.0,0.311584],[64186.0,1.059674],[64181.0,0.26495671]],[[64193.0,0.328596],[64204.0,0.0809],[64206.0,0.0617],[64213.0,0.46304871],[64215.0,0.00083]]]
["bitfinex","BTCUSD",1721260968659,[[64192.0,2.77275902],[64190.0,0.009174],[64188.0,0.311584],[64186.0,1.059674],[64181.0,0.209163]],[[64193.0,0.328596],[64204.0,0.0809],[64206.0,0.0617],[64213.0,0.46304871],[64215.0,0.00083]]]
["bitfinex","BTCUSD",1721260968905,[[64192.0,2.51410119],[64190.0,0.009174],[64188.0,0.311584],[64186.0,1.059674],[64181.0,0.26496996]],[[64193.0,0.328596],[64204.0,0.0809],[64206.0,0.0617],[64213.0,0.46304871],[64215.0,0.00083]]]
["bitfinex","BTCUSD",1721260969141,[[64192.0,2.83742344],[64190.0,0.009174],[64188.0,0.311584],[64186.0,1.059674],[64181.0,0.26496996]],[[64193.0,0.328596],[64204.0,0.0809],[64206.0,0.0617],[64213.0,0.46304871],[64215.0,0.00083]]]
["bitfinex","BTCUSD",1721260969261,[[64192.0,2.83742346],[64190.0,0.009174],[64188.0,0.311584],[64186.0,1.059674],[64181.0,0.26496995]],[[64193.0,0.328596],[64204.0,0.0809],[64206.0,0.0617],[64213.0,0.46304871],[64215.0,0.00083]]]
["bitfinex","BTCUSD",1721260969466,[[64192.0,2.83742346],[64190.0,0.009174],[64188.0,0.311584],[64186.0,1.059674],[64183.0,0.36902939]],[[64193.0,0.328596],[64204.0,0.0809],[64206.0,0.0617],[64213.0,0.46304871],[64215.0,0.00083]]]
["bitfinex","BTCUSD",1721260970621,[[64192.0,2.83742346],[64190.0,0.009174],[64188.0,0.311584],[64186.0,1.059674],[64184.0,0.08653018]],[[64193.0,0.328596],[64204.0,0.0809],[64206.0,0.0617],[64213.0,0.46304871],[64215.0,0.00083]]]
["bitfinex","BTCUSD",1721260970798,[[64192.0,2.83742346],[64190.0,0.009174],[64188.0,0.311584],[64186.0,1.059674],[64184.0,0.08653018]],[[64193.0,0.328596],[64204.0,0.0809],[64206.0,0.0617],[64215.0,0.00083],[64221.0,0.00779414]]]
["bitfinex","BTCUSD",1721260971002,[[64192.0,3.64521096],[64191.0,0.2241],[64190.0,0.009174],[64186.0,1.059674],[64185.0,0.00935539]],[[64193.0,0.266284],[64215.0,0.00083],[64221.0,0.00779414],[64222.0,0.0167132],[64228.0,0.16493211]]]
["bitfinex","BTCUSD",1721260971200,[[64192.0,4.39643096],[64191.0,0.2241],[64190.0,0.209174],[64189.0,0.00935539],[64186.0,0.75563215]],[[64193.0,0.266284],[64215.0,0.00083],[64221.0,0.00779414],[64222.0,0.0167132],[64228.0,0.16493211]]]
["bitfinex","BTCUSD",1721260971201,[[64192.0,4.39643096],[64191.0,0.2241],[64190.0,0.209174],[64189.0,0.00935539],[64186.0,0.75563215]],[[64193.0,0.00069236],[64215.0,0.00083],[64217.0,0.06651983],[64221.0,0.00779414],[64222.0,0.0139192]]]
["bitfinex","BTCUSD",1721260971408,[[64214.0,1.340103],[64212.0,0.311465],[64208.0,0.014],[64197.0,0.5],[64192.0,4.43579256]],[[64215.0,0.00083],[64217.0,0.06651983],[64221.0,0.00779414],[64222.0,0.0139192]]]
["bitfinex","BTCUSD",1721260971409,[[64214.0,1.340103],[64212.0,0.311465],[64208.0,0.014],[64197.0,0.5],[64192.0,4.43579256]],[[64215.0,0.00083],[64217.0,0.06651983],[64218.0,0.0777],[64221.0,0.00779414],[64222.0,0.0139192]]]
["bitfinex","BTCUSD",1721260971617,[[64214.0,1.72381365],[64213.0,0.01870724],[64212.0,0.311465],[64208.0,0.014],[64205.0,0.311501]],[[64215.0,0.00083],[64217.0,0.06651983],[64218.0,0.0777],[64221.0,0.00779414],[64222.0,0.0139192]]]
["bitfinex","BTCUSD",1721260971788,[[64214.0,1.67381365],[64213.0,0.01870724],[64212.0,0.311465],[64208.0,0.014],[64205.0,0.311501]],[[64215.0,0.00083],[64217.0,0.06651983],[64218.0,0.0777],[64221.0,0.00779414],[64222.0,0.0139192]]]
["bitfinex","BTCUSD",1721260971988,[[64214.0,1.67378655],[64213.0,0.01870685],[64212.0,0.311465],[64208.0,0.014],[64205.0,0.311501]],[[64215.0,0.00083],[64217.0,0.06651983],[64218.0,0.0777],[64221.0,0.00779414],[64222.0,0.0139192]]]
["bitfinex","BTCUSD",1721260972635,[[64214.0,1.67378655],[64213.0,0.06870685],[64212.0,0.311465],[64208.0,0.014],[64205.0,0.311501]],[[64215.0,0.00083],[64217.0,0.06651983],[64218.0,0.0777],[64221.0,0.00779414],[64222.0,0.0139192]]]
["bitfinex","BTCUSD",1721260972992,[[64214.0,1.72378655],[64213.0,0.01870685],[64212.0,0.311465],[64205.0,0.325501],[64173.0,0.70555246]],[[64215.0,0.00083],[64217.0,0.06651983],[64218.0,0.0777],[64221.0,0.00779414],[64222.0,0.0139192]]]
["bitfinex","BTCUSD",1721260973221,[[64214.0,1.93644556],[64212.0,0.311465],[64205.0,0.325501],[64197.0,0.54645827],[64174.0,0.24250375]],[[64215.0,0.00083],[64217.0,0.06651983],[64218.0,0.0777],[64221.0,0.00779414],[64222.0,0.0139192]]]
["bitfinex","BTCUSD",1721260973423,[[64214.0,1.67478655],[64213.0,0.01870685],[64212.0,0.311465],[64205.0,0.325501],[64197.0,0.54645827]],[[64215.0,0.00083],[64217.0,0.06651983],[64218.0,0.0777],[64221.0,0.00779414],[64222.0,0.0139192]]]
["bitfinex","BTCUSD",1721260973624,[[64214.0,1.67478655],[64212.0,0.311465],[64205.0,0.325501],[64197.0,0.54645827]],[[64215.0,0.00083],[64217.0,0.06651983],[64218.0,0.0777],[64221.0,0.00779414],[64222.0,0.0139192]]]
["bitfinex","BTCUSD",1721260973625,[[64214.0,1.88744556],[64212.0,0.311465],[64205.0,0.325501],[64197.0,0.54645827],[64194.0,0.09291655]],[[64215.0,0.00083],[64217.0,0.06651983],[64218.0,0.0777],[64221.0,0.00779414],[64222.0,0.0139192]]]
["bitfinex","BTCUSD",1721260973965,[[64214.0,1.89344556],[64212.0,0.311465],[64205.0,0.325501],[64197.0,0.54645827],[64194.0,0.09291655]],[[64215.0,0.00083],[64217.0,0.06651983],[64218.0,0.0777],[64221.0,0.00779414],[64222.0,0.0139192]]]
["bitfinex","BTCUSD",1721260974391,[[64214.0,1.89344556],[64213.0,0.05],[64212.0,0.311465],[64205.0,0.325501],[64197.0,0.54645827]],[[64215.0,0.00083],[64217.0,0.06651983],[64218.0,0.0777],[64221.0,0.00779414],[64222.0,0.0139192]]]
["bitfinex","BTCUSD",1721260974546,[[64214.0,1.73078655],[64213.0,0.01870685],[64212.0,0.311465],[64205.0,0.311501],[64202.0,0.4808]],[[64215.0,0.00083],[64217.0,0.06651983],[64218.0,0.0777],[64221.0,0.00779414],[64222.0,0.0139192]]]
["bitfinex","BTCUSD",1721260974948,[[64214.0,2.25490351],[64205.0,0.311501],[64202.0,0.4808],[64195.0,0.09291655],[64193.0,0.19332048]],[[64215.0,0.00083],[64217.0,0.06651983],[64221.0,0.00779414],[64222.0,0.0139192]]]
["bitfinex","BTCUSD",1721260974949,[[64214.0,2.25490351],[64205.0,0.311501],[64202.0,0.4808],[64195.0,0.09291655],[64193.0,0.19332048]],[[64215.0,0.00083],[64217.0,0.00611983],[64221.0,0.07399414],[64222.0,0.0935192],[64230.0,0.02075]]]
["bitfinex","BTCUSD",1721260975146,[[64214.0,2.30082497],[64212.0,0.014],[64205.0,0.311501],[64202.0,0.4668],[64201.0,0.27991116]],[[64215.0,0.00083],[64217.0,0.00611983],[64221.0,0.07399414],[64222.0,0.0935192],[64230.0,0.48379871]]]
["bitfinex","BTCUSD",1721260975480,[[64214.0,2.23617894],[64212.0,0.014],[64205.0,0.311501],[64202.0,0.4668],[64201.0,0.27991116]],[[64215.0,0.00083],[64217.0,0.00611983],[64221.0,0.07399414],[64222.0,0.0935192],[64230.0,0.48379871]]]
["bitfinex","BTCUSD",1721260975670,[[64214.0,2.18617894],[64205.0,0.311501],[64202.0,0.4668],[64201.0,0.27991116],[64177.0,0.80306087]],[[64215.0,0.00083],[64217.0,0.00611983],[64221.0,0.07399414],[64222.0,0.0935192],[64230.0,0.48379871]]]
["bitfinex","BTCUSD",1721260975881,[[64214.0,2.23617894],[64208.0,0.014],[64205.0,0.311501],[64202.0,0.4668],[64201.0,0.27991116]],[[64215.0,0.00083],[64217.0,0.00611983],[64221.0,0.07399414],[64222.0,0.0935192],[64230.0,0.48379871]]]
["bitfinex","BTCUSD",1721260976039,[[64214.0,2.17917894],[64213.0,0.05],[64208.0,0.014],[64205.0,0.311501],[64202.0,0.4668]],[[64215.0,0.00083],[64217.0,0.00611983],[64221.0,0.07399414],[64222.0,0.0935192],[64230.0,0.48379871]]]
["bitfinex","BTCUSD",1721260976238,[[64214.0,2.24317894],[64208.0,0.014],[64205.0,0.311501],[64202.0,0.4668],[64162.0,0.059174]],[[64215.0,0.00083],[64217.0,0.00611983],[64221.0,0.07399414],[64222.0,0.0935192],[64229.0,0.002794]]]
["bitfinex","BTCUSD",1721260976516,[[64214.0,2.25717894],[64208.0,0.014],[64205.0,0.311501],[64202.0,0.51325827],[64201.0,0.2241]],[[64215.0,0.00083],[64217.0,0.00611983],[64221.0,0.07399414],[64222.0,0.0935192],[64229.0,0.002794]]]
["bitfinex","BTCUSD",1721260976706,[[64214.0,2.20717894],[64213.0,0.05],[64205.0,0.311501],[64202.0,0.52725827],[64201.0,0.2241]],[[64215.0,0.00083],[64217.0,0.00611983],[64221.0,0.07399414],[64222.0,0.0935192],[64229.0,0.002794]]]
["bitfinex","BTCUSD",1721260977016,[[64214.0,2.19317894],[64211.0,0.05],[64205.0,0.311501],[64202.0,0.52725827],[64201.0,0.2241]],[[64215.0,0.00083],[64217.0,0.00611983],[64221.0,0.07399414],[64222.0,0.0935192],[64229.0,0.002794]]]
["bitfinex","BTCUSD",1721260977186,[[64214.0,2.20717894],[64211.0,0.05],[64205.0,0.311501],[64202.0,0.52725827],[64201.0,0.2241]],[[64215.0,0.00083],[64217.0,0.00611983],[64221.0,0.07399414],[64222.0,0.0935192],[64229.0,0.002794]]]
["bitfinex","BTCUSD",1721260977419,[[64214.0,2.20717894],[64213.0,0.05],[64205.0,0.311501],[64202.0,0.52725827],[64201.0,0.2241]],[[64215.0,0.00083],[64217.0,0.00611983],[64221.0,0.07399414],[64222.0,0.0935192],[64229.0,0.002794]]]
["bitfinex","BTCUSD",1721260977590,[[64214.0,1.89572094],[64209.0,0.05],[64205.0,0.311501],[64202.0,0.52725827],[64201.0,0.311517]],[[64215.0,0.00083],[64217.0,0.00611983],[64221.0,0.07399414],[64222.0,0.0935192],[64229.0,0.07717479]]]
["bitfinex","BTCUSD",1721260977746,[[64214.0,1.89572094],[64210.0,0.05],[64205.0,0.311501],[64202.0,0.4808],[64201.0,0.35797527]],[[64215.0,0.14173],[64217.0,0.00611983],[64221.0,0.00779414],[64222.0,0.0139192],[64228.0,0.01202911]]]
["bitfinex","BTCUSD",1721260977955,[[64214.0,1.91442698],[64210.0,0.05],[64205.0,0.311501],[64202.0,0.4808],[64201.0,0.311517]],[[64215.0,0.14173],[64217.0,0.00611983],[64221.0,0.00779414],[64222.0,0.0139192],[64228.0,0.01202911]]]
["bitfinex","BTCUSD",1721260978153,[[64214.0,1.91443243],[64210.0,0.05],[64205.0,0.311501],[64202.0,0.4808],[64201.0,0.311517]],[[64215.0,0.14173],[64217.0,0.00611983],[64221.0,0.00779414],[64222.0,0.0139192],[64228.0,0.01202911]]]
["bitfinex","BTCUSD",1721260978563,[[64214.0,1.70178136],[64213.0,0.0187061],[64210.0,0.05],[64205.0,0.311501],[64203.0,0.07717479]],[[64215.0,0.14173],[64217.0,0.00611983],[64221.0,0.00779414],[64222.0,0.0139192],[64228.0,0.01202911]]]
["bitfinex","BTCUSD",1721260978764,[[64214.0,1.70178136],[64213.0,0.0810631],[64212.0,0.05],[64205.0,0.311501],[64203.0,0.07717479]],[[64215.0,0.14173],[64217.0,0.00611983],[64221.0,0.00779414],[64222.0,0.0139192],[64228.0,0.01202911]]]
["bitfinex","BTCUSD",1721260978967,[[64214.0,1.70178136],[64213.0,0.0187061],[64212.0,0.05],[64205.0,0.311501],[64203.0,0.07717479]],[[64215.0,0.14173],[64217.0,0.00611983],[64221.0,0.00779414],[64222.0,0.0139192],[64228.0,0.01202911]]]
["bitfinex","BTCUSD",1721260979161,[[64214.0,1.70178136],[64213.0,0.0187061],[64212.0,0.05],[64205.0,0.311501],[64203.0,0.07717479]],[[64215.0,0.14177],[64217.0,0.00611983],[64219.0,4e-05],[64221.0,0.00779414],[64222.0,0.0139192]]]
["bitfinex","BTCUSD",1721260979348,[[64214.0,1.70178136],[64213.0,0.0187061],[64212.0,0.112357],[64205.0,0.311501],[64203.0,0.07717479]],[[64215.0,0.14177],[64217.0,0.00611983],[64219.0,4e-05],[64221.0,0.00779414],[64222.0,0.0139192]]]
["bitfinex","BTCUSD",1721260979933,[[64214.0,1.70178136],[64213.0,0.0687061],[64212.0,0.062357],[64205.0,0.311501],[64203.0,0.07717479]],[[64215.0,0.14177],[64217.0,0.00611983],[64219.0,4e-05],[64221.0,0.00779414],[64222.0,0.0139192]]]
["bitfinex","BTCUSD",1721260980044,[[64214.0,1.75178136],[64213.0,0.0187061],[64212.0,0.062357],[64205.0,0.311501],[64203.0,0.07717479]],[[64215.0,0.14177],[64217.0,0.00611983],[64219.0,4e-05],[64221.0,0.00779414],[64222.0,0.0139192]]]
["bitfinex","BTCUSD",1721260980254,[[64214.0,1.75178136],[64213.0,0.0187061],[64212.0,0.062357],[64211.0,0.311471],[64205.0,0.311501]],[[64215.0,0.14177],[64217.0,0.00611983],[64219.0,4e-05],[64221.0,0.00779414],[64222.0,0.0139192]]]
["bitfinex","BTCUSD",1721260980255,[[64214.0,1.75178136],[64213.0,0.0187061],[64212.0,0.062357],[64211.0,0.311471],[64205.0,0.311501]],[[64215.0,0.00087],[64217.0,0.00611983],[64219.0,0.06284],[64220.0,0.0822],[64221.0,0.00779414]]]
["bitfinex","BTCUSD",1721260980462,[[64214.0,1.94572441],[64212.0,0.062357],[64211.0,0.311471],[64205.0,0.311501],[64204.0,0.04647367]],[[64215.0,0.00087],[64217.0,0.00611983],[64219.0,0.06284],[64220.0,0.0822],[64221.0,0.00779414]]]
["bitfinex","BTCUSD",1721260980660,[[64214.0,1.94572441],[64212.0,0.062357],[64211.0,0.325471],[64205.0,0.311501],[64204.0,0.04647367]],[[64215.0,0.00087],[64217.0,0.00611983],[64219.0,0.06284],[64220.0,0.0822],[64221.0,0.00779414]]]
["bitfinex","BTCUSD",1721260980864,[[64214.0,1.81642497],[64212.0,0.062357],[64211.0,0.325471],[64205.0,0.311501],[64203.0,0.07717479]],[[64215.0,0.00087],[64217.0,0.00611983],[64219.0,0.06284],[64220.0,0.0822],[64221.0,0.00779414]]]
["bitfinex","BTCUSD",1721260981090,[[64214.0,1.94571845],[64212.0,0.062357],[64211.0,0.325471],[64207.0,0.5],[64205.0,0.311501]],[[64215.0,0.00087],[64217.0,0.00611983],[64219.0,0.06284],[64220.0,0.0822],[64221.0,0.00779414]]]
["bitfinex","BTCUSD",1721260981507,[[64214.0,1.9644241],[64212.0,0.062357],[64211.0,0.325471],[64207.0,0.5],[64205.0,0.3580109]],[[64215.0,0.00087],[64217.0,0.00611983],[64219.0,0.06284],[64220.0,0.0822],[64221.0,0.00779414]]]
["bitfinex","BTCUSD",1721260981736,[[64214.0,1.94571845],[64212.0,0.062357],[64211.0,0.325471],[64207.0,0.5],[64205.0,0.3580109]],[[64215.0,0.00087],[64217.0,0.00611983],[64219.0,0.06284],[64220.0,0.0822],[64221.0,0.00779414]]]
["bitfinex","BTCUSD",1721260982295,[[64214.0,2.25717645],[64212.0,0.13953179],[64211.0,0.014],[64207.0,0.5],[64205.0,0.3580109]],[[64215.0,0.00087],[64217.0,0.00611983],[64219.0,4e-05],[64221.0,0.00779414],[64223.0,0.0619]]]
["bitfinex","BTCUSD",1721260982500,[[64214.0,2.27588192],[64212.0,0.13953179],[64211.0,0.014],[64207.0,0.7241],[64206.0,0.0465099]],[[64215.0,0.00087],[64217.0,0.00611983],[64219.0,4e-05],[64221.0,0.00779414],[64223.0,0.0619]]]
["bitfinex","BTCUSD",1721260982893,[[64214.0,2.25717645],[64212.0,0.13953179],[64211.0,0.014],[64207.0,0.7706099],[64205.0,0.38126586]],[[64215.0,0.00087],[64217.0,0.00611983],[64219.0,4e-05],[64221.0,0.00779414],[64223.0,0.0619]]]
["bitfinex","BTCUSD",1721260983155,[[64214.0,2.32181961],[64212.0,0.13953179],[64211.0,0.014],[64210.0,0.0465099],[64208.0,0.06976486]],[[64215.0,0.00087],[64217.0,0.00611983],[64219.0,4e-05],[64221.0,0.00779414],[64223.0,0.0619]]]
["bitfinex","BTCUSD",1721260983345,[[64214.0,2.32181961],[64212.0,0.13953179],[64211.0,0.014],[64210.0,0.0465099],[64209.0,0.06976486]],[[64215.0,0.00087],[64217.0,0.00611983],[64219.0,4e-05],[64221.0,0.00779414],[64223.0,0.0619]]]
["bitfinex","BTCUSD",1721260983461,[[64214.0,2.32181961],[64212.0,0.13953179],[64211.0,0.014],[64209.0,0.06976486]],[[64215.0,0.00087],[64217.0,0.00611983],[64219.0,4e-05],[64221.0,0.00779414],[64223.0,0.0619]]]
["bitfinex","BTCUSD",1721260983462,[[64214.0,2.32181961],[64212.0,0.13953179],[64211.0,0.0605099],[64209.0,0.06976486],[64208.0,0.09301981]],[[64215.0,0.00087],[64217.0,0.00611983],[64219.0,4e-05],[64221.0,0.00779414],[64223.0,0.0619]]]
["bitfinex","BTCUSD",1721260983661,[[64214.0,2.29379447],[64212.0,0.18607397],[64211.0,0.014],[64210.0,0.06981327],[64208.0,0.09308436]],[[64215.0,0.00087],[64217.0,0.00611983],[64219.0,4e-05],[64221.0,0.00779414],[64223.0,0.0619]]]
["bitfinex","BTCUSD",1721260983891,[[64214.0,2.29379447],[64212.0,0.18607397],[64211.0,0.014],[64210.0,0.06981327],[64208.0,0.09308436]],[[64215.0,0.00072235],[64217.0,0.00611983],[64219.0,4e-05],[64221.0,0.00779414],[64223.0,0.0619]]]
["bitfinex","BTCUSD",1721260984096,[[64214.0,2.32179447],[64212.0,0.18607397],[64211.0,0.014],[64210.0,0.06981327],[64208.0,0.09308436]],[[64215.0,0.00072235],[64217.0,0.00611983],[64219.0,4e-05],[64221.0,0.00779414],[64223.0,0.0619]]]
["bitfinex","BTCUSD",1721260984294,[[64214.0,2.82179447],[64212.0,0.18607397],[64211.0,0.014],[64210.0,0.26981327],[64208.0,0.09308436]],[[64215.0,0.00072235],[64217.0,0.00611983],[64219.0,4e-05],[64221.0,0.00779414],[64223.0,0.0619]]]
["bitfinex","BTCUSD",1721260984502,[[64214.0,2.82179447],[64212.0,0.18607397],[64211.0,0.014],[64210.0,0.26981327]],[[64215.0,0.00072235],[64217.0,0.00611983],[64219.0,4e-05],[64221.0,0.00779414],[64223.0,0.0619]]]
["bitfinex","BTCUSD",1721260984503,[[64214.0,2.82179447],[64213.0,0.04654218],[64212.0,0.13953179],[64211.0,0.08381327],[64210.0,0.2]],[[64215.0,0.00072235],[64217.0,0.00611983],[64219.0,4e-05],[64221.0,0.00779414],[64223.0,0.0619]]]
["bitfinex","BTCUSD",1721260985392,[[64214.0,2.82179447],[64212.0,0.18607397],[64211.0,0.08381327],[64210.0,0.2],[64204.0,0.7]],[[64215.0,0.00072235],[64217.0,0.00611983],[64219.0,4e-05],[64221.0,0.00779414],[64223.0,0.0619]]]
["bitfinex","BTCUSD",1721260985610,[[64214.0,2.82179447],[64213.0,0.04654218],[64212.0,0.20934506],[64211.0,0.014],[64210.0,0.29308436]],[[64215.0,0.00072235],[64217.0,0.00611983],[64219.0,4e-05],[64221.0,0.00779414],[64223.0,0.0619]]]
["bitfinex","BTCUSD",1721260986446,[[64214.0,2.82179447],[64213.0,0.04654218],[64212.0,0.13953179],[64211.0,0.08381327],[64210.0,0.29308436]],[[64215.0,0.00072235],[64217.0,0.00611983],[64219.0,4e-05],[64221.0,0.00779414],[64223.0,0.0619]]]
["bitfinex","BTCUSD",1721260986732,[[64214.0,2.86833665],[64212.0,0.20934506],[64211.0,0.014],[64210.0,0.29308436],[64164.0,0.82282472]],[[64215.0,0.00072235],[64217.0,0.00611983],[64219.0,4e-05],[64221.0,0.00779414],[64223.0,0.0619]]]
["bitfinex","BTCUSD",1721260986932,[[64214.0,2.86836063],[64212.0,0.20938423],[64211.0,0.014],[64210.0,0.29313659],[64208.0,0.11642074]],[[64215.0,0.00072235],[64217.0,0.00611983],[64219.0,4e-05],[64221.0,0.00779414],[64223.0,0.0619]]]
["bitfinex","BTCUSD",1721260987354,[[64214.0,2.80371903],[64212.0,0.20938423],[64211.0,0.014],[64210.0,0.29313658],[64202.0,0.60650488]],[[64215.0,0.00072235],[64217.0,0.00611983],[64219.0,4e-05],[64221.0,0.00779414],[64223.0,0.0619]]]
["bitfinex","BTCUSD",1721260987483,[[64214.0,2.86836062],[64212.0,0.20938423],[64211.0,0.014],[64210.0,0.29313658],[64208.0,0.11642073]],[[64215.0,0.00072235],[64217.0,0.00611983],[64219.0,4e-05],[64221.0,0.00779414],[64223.0,0.0619]]]
["bitfinex","BTCUSD",1721260987697,[[64214.0,2.82179233],[64213.0,0.04656829],[64212.0,0.52084823],[64211.0,0.014],[64210.0,0.29313658]],[[64215.0,0.00072235],[64217.0,0.00611983],[64219.0,4e-05],[64221.0,0.00779414],[64223.0,0.0619]]]
["bitfinex","BTCUSD",1721260988115,[[64214.0,2.82179233],[64213.0,0.04656829],[64212.0,0.45099579],[64211.0,0.08385244],[64210.0,0.29313658]],[[64215.0,0.00072235],[64217.0,0.00611983],[64219.0,4e-05],[64221.0,0.00779414],[64223.0,0.0619]]]
["bitfinex","BTCUSD",1721260988315,[[64214.0,2.82179233],[64213.0,0.04656829],[64212.0,0.45099579],[64211.0,0.08385244],[64210.0,0.2]],[[64215.0,0.00072235],[64217.0,0.00611983],[64219.0,4e-05],[64221.0,0.00779414],[64223.0,0.0619]]]
["bitfinex","BTCUSD",1721260989956,[[64214.0,2.75715074],[64212.0,0.45099579],[64211.0,0.014],[64210.0,0.2],[64207.0,0.2241]],[[64215.0,0.00072235],[64217.0,0.00611983],[64219.0,4e-05],[64221.0,0.00779414],[64223.0,0.0619]]]
["bitfinex","BTCUSD",1721260990159,[[64214.0,2.82179252],[64213.0,0.04656671],[64212.0,0.45099579],[64211.0,0.08385007],[64210.0,0.2]],[[64215.0,0.00072235],[64217.0,0.00611983],[64219.0,4e-05],[64221.0,0.00779414],[64223.0,0.0619]]]
["bitfinex","BTCUSD",1721260990605,[[64214.0,2.82179252],[64212.0,0.4975625],[64211.0,0.014],[64210.0,0.26985007],[64132.0,0.94696847]],[[64215.0,0.00072235],[64217.0,0.00611983],[64219.0,4e-05],[64221.0,0.00779414],[64223.0,0.0619]]]
["bitfinex","BTCUSD",1721260990776,[[64214.0,2.62786772],[64213.0,0.1939248],[64212.0,0.4975625],[64211.0,0.014],[64210.0,0.26985007]],[[64215.0,0.00072235],[64217.0,0.00611983],[64219.0,4e-05],[64221.0,0.00779414],[64223.0,0.0619]]]
["bitfinex","BTCUSD",1721260991013,[[64214.0,2.82179252],[64212.0,0.4975625],[64211.0,0.014],[64210.0,0.26985007],[64161.0,0.07717479]],[[64215.0,0.00072235],[64217.0,0.00611983],[64219.0,4e-05],[64221.0,0.00779414],[64223.0,0.0619]]]
["bitfinex","BTCUSD",1721260991216,[[64214.0,2.82179252],[64212.0,0.4975625],[64210.0,0.26985007],[64161.0,0.07717479]],[[64215.0,0.00072235],[64217.0,0.00611983],[64219.0,4e-05],[64221.0,0.00779414],[64223.0,0.0619]]]
["bitfinex","BTCUSD",1721260991217,[[64214.0,2.12786772],[64213.0,0.1939248],[64212.0,0.42038771],[64210.0,0.06985007],[64208.0,0.5]],[[64215.0,0.00072235],[64217.0,0.00611983],[64219.0,4e-05],[64221.0,0.00779414],[64223.0,0.0619]]]
["bitfinex","BTCUSD",1721260991421,[[64214.0,2.32179252],[64212.0,0.42038771],[64210.0,0.06985007],[64208.0,0.5],[64203.0,0.27717479]],[[64215.0,0.00072235],[64217.0,0.00611983],[64219.0,4e-05],[64221.0,0.00779414],[64223.0,0.0619]]]
["bitfinex","BTCUSD",1721260991810,[[64214.0,2.32179252],[64212.0,0.42038771],[64210.0,0.06985007],[64203.0,0.07717479]],[[64215.0,0.00072235],[64217.0,0.00611983],[64219.0,4e-05],[64221.0,0.00779414],[64223.0,0.0619]]]
["bitfinex","BTCUSD",1721260991811,[[64214.0,2.32179252],[64212.0,0.42038771],[64210.0,0.06985007],[64203.0,0.07717479],[64185.0,0.2424337]],[[64215.0,0.00072235],[64217.0,0.00611983],[64219.0,4e-05],[64221.0,0.00779414],[64223.0,0.0619]]]
["bitfinex","BTCUSD",1721260992024,[[64214.0,2.32179252],[64212.0,0.42038771],[64210.0,0.06985007],[64208.0,0.5],[64203.0,0.27717479]],[[64215.0,0.00072235],[64217.0,0.00611983],[64219.0,4e-05],[64221.0,0.00779414],[64223.0,0.0619]]]
["bitfinex","BTCUSD",1721260992425,[[64214.0,2.32179345],[64212.0,0.42038288],[64210.0,0.06984283],[64209.0,0.09312377],[64208.0,0.5]],[[64215.0,0.00072235],[64217.0,0.00611983],[64219.0,4e-05],[64221.0,0.00779414],[64223.0,0.0619]]]
["bitfinex","BTCUSD",1721260992623,[[64214.0,2.38643524],[64212.0,0.42038229],[64210.0,0.06984194],[64209.0,0.09312258],[64208.0,0.5]],[[64215.0,0.00072235],[64217.0,0.00611983],[64219.0,4e-05],[64221.0,0.00779414],[64223.0,0.0619]]]
["bitfinex","BTCUSD",1721260992969,[[64214.0,2.38643524],[64212.0,0.42038229],[64210.0,0.06984194],[64208.0,0.5]],[[64215.0,0.00072235],[64217.0,0.00611983],[64219.0,4e-05],[64221.0,0.00779414],[64223.0,0.0619]]]
["bitfinex","BTCUSD",1721260992970,[[64214.0,2.51571881],[64212.0,0.42038229],[64210.0,0.06984194],[64208.0,0.59312258],[64207.0,0.2241]],[[64215.0,0.00072235],[64217.0,0.00611983],[64219.0,4e-05],[64221.0,0.00779414],[64223.0,0.0619]]]
["bitfinex","BTCUSD",1721260993219,[[64214.0,2.51571881],[64212.0,0.42038229],[64210.0,0.06984194],[64208.0,0.09312258],[64207.0,0.2241]],[[64215.0,0.14322235],[64217.0,0.00611983],[64219.0,4e-05],[64221.0,0.00779414],[64224.0,0.00043095]]]
["bitfinex","BTCUSD",1721260993425,[[64214.0,2.15426081],[64213.0,0.05],[64212.0,0.10891607],[64210.0,0.06983861],[64208.0,0.09311814]],[[64215.0,0.14322235],[64217.0,0.00611983],[64219.0,4e-05],[64221.0,0.00779414],[64224.0,0.00043095]]]
["bitfinex","BTCUSD",1721260993631,[[64214.0,1.91439843],[64213.0,0.05],[64212.0,0.062357],[64211.0,0.19392536],[64208.0,0.04655907]],[[64215.0,0.14322235],[64217.0,0.00611983],[64219.0,4e-05],[64221.0,0.00779414],[64224.0,0.00043095]]]
["bitfinex","BTCUSD",1721260993839,[[64214.0,1.91439843],[64213.0,0.05]],[[64215.0,0.14322235],[64217.0,0.00611983],[64219.0,4e-05],[64221.0,0.00779414],[64224.0,0.00043095]]]
["bitfinex","BTCUSD",1721260993840,[[64214.0,1.58423567],[64213.0,0.01870476],[64210.0,0.311473],[64209.0,0.24392536],[64207.0,0.04655907]],[[64215.0,0.14322235],[64217.0,0.00611983],[64219.0,4e-05],[64221.0,0.00779414],[64224.0,0.00043095]]]
["bitfinex","BTCUSD",1721260994047,[[64214.0,1.58423567],[64210.0,0.33017776],[64209.0,0.05],[64206.0,0.50541936],[64204.0,0.04655907]],[[64215.0,0.14322235],[64217.0,0.00611983],[64219.0,4e-05],[64221.0,0.00779414],[64224.0,0.00043095]]]
["bitfinex","BTCUSD",1721260994252,[[64214.0,1.58423567],[64210.0,0.311473],[64209.0,0.13106276],[64207.0,0.19392536],[64206.0,0.311494]],[[64215.0,0.14322235],[64217.0,0.00611983],[64219.0,4e-05],[64221.0,0.00779414],[64224.0,0.00043095]]]
["bitfinex","BTCUSD",1721260994664,[[64214.0,1.38423567],[64210.0,0.311473],[64209.0,0.01870476],[64208.0,0.05],[64207.0,0.39392536]],[[64215.0,0.14322235],[64217.0,0.00611983],[64219.0,4e-05],[64221.0,0.00779414],[64224.0,0.00043095]]]
["bitfinex","BTCUSD",1721260994861,[[64214.0,1.27023567],[64210.0,0.311473],[64209.0,0.01870476],[64207.0,0.2],[64206.0,0.361494]],[[64215.0,0.14322235],[64217.0,0.00611983],[64219.0,4e-05],[64221.0,0.00779414],[64224.0,0.39181074]]]
["bitfinex","BTCUSD",1721260994995,[[64214.0,1.27023567],[64210.0,0.311473],[64207.0,0.2],[64206.0,0.361494]],[[64215.0,0.14322235],[64217.0,0.00611983],[64219.0,4e-05],[64221.0,0.00779414],[64224.0,0.39181074]]]
["bitfinex","BTCUSD",1721260994996,[[64214.0,0.49293793],[64210.0,0.311473],[64208.0,0.01870476],[64207.0,0.2],[64206.0,0.311494]],[[64215.0,0.14322235],[64217.0,0.00611983],[64219.0,0.155757],[64221.0,0.31921914],[64223.0,0.226894]]]
["bitfinex","BTCUSD",1721260995194,[[64214.0,0.22192536],[64213.0,0.155731],[64210.0,0.311473],[64207.0,0.2],[64206.0,0.311494]],[[64215.0,0.14322235],[64217.0,0.00611983],[64218.0,0.158514],[64219.0,4e-05],[64221.0,0.31921914]]]
["bitfinex","BTCUSD",1721260995395,[[64214.0,0.22192536],[64210.0,0.311473],[64207.0,0.2],[64206.0,0.311494]],[[64215.0,0.14322235],[64217.0,0.00611983],[64218.0,0.158514],[64219.0,4e-05],[64221.0,0.31921914]]]
["bitfinex","BTCUSD",1721260995396,[[64214.0,0.37765436],[64210.0,0.311473],[64207.0,0.2],[64206.0,0.311494],[64205.0,0.05]],[[64215.0,0.14322235],[64217.0,0.00611983],[64219.0,4e-05],[64220.0,0.158509],[64221.0,0.31921914]]]
["bitfinex","BTCUSD",1721260995625,[[64214.0,0.37765436],[64210.0,0.311473],[64207.0,0.2],[64206.0,0.311494],[64205.0,0.05]],[[64215.0,0.14322235],[64217.0,0.00611983],[64219.0,0.002834],[64220.0,0.155715],[64221.0,0.31921914]]]
["bitfinex","BTCUSD",1721260995819,[[64214.0,0.36365436],[64210.0,0.311473],[64207.0,0.2],[64206.0,0.311494],[64205.0,0.05]],[[64215.0,0.14322235],[64217.0,0.00611983],[64219.0,0.002834],[64220.0,0.155715],[64221.0,0.31921914]]]
["bitfinex","BTCUSD",1721260996027,[[64214.0,0.36365436],[64210.0,0.311473],[64207.0,0.2],[64206.0,0.311494],[64204.0,0.05]],[[64215.0,0.14322235],[64217.0,0.00611983],[64219.0,0.002834],[64220.0,0.155715],[64221.0,0.31921914]]]
["bitfinex","BTCUSD",1721260996234,[[64214.0,0.37765436],[64210.0,0.311473],[64207.0,0.2],[64206.0,0.311494],[64204.0,0.15]],[[64215.0,0.14322235],[64217.0,0.00611983],[64219.0,0.002834],[64220.0,0.155715],[64221.0,0.31921914]]]
["bitfinex","BTCUSD",1721260996389,[[64214.0,0.36365436],[64210.0,0.311473],[64207.0,0.2],[64206.0,0.311494],[64204.0,0.15]],[[64215.0,0.14322235],[64217.0,0.00611983],[64219.0,0.002834],[64220.0,0.155715],[64221.0,0.31921914]]]
["bitfinex","BTCUSD",1721260996583,[[64214.0,0.37165436],[64210.0,0.311473],[64207.0,0.2],[64206.0,0.311494],[64204.0,0.15]],[[64215.0,0.14322235],[64217.0,0.00611983],[64219.0,0.002834],[64220.0,0.155715],[64221.0,0.31921914]]]
["bitfinex","BTCUSD",1721260996824,[[64214.0,0.37165436],[64213.0,0.311462],[64210.0,0.311473],[64207.0,0.2],[64206.0,0.311494]],[[64215.0,0.14322235],[64217.0,0.00611983],[64219.0,0.002834],[64220.0,0.155715],[64221.0,0.31921914]]]
["bitfinex","BTCUSD",1721260997227,[[64214.0,0.35765436],[64213.0,0.311462],[64210.0,0.311473],[64207.0,0.2],[64206.0,0.311494]],[[64215.0,0.14322235],[64217.0,0.00611983],[64219.0,0.002834],[64220.0,0.155715],[64221.0,0.31921914]]]
["bitfinex","BTCUSD",1721260998712,[[64214.0,0.37065436],[64213.0,0.311462],[64210.0,0.311473],[64207.0,0.2],[64206.0,0.311494]],[[64215.0,0.14322235],[64217.0,0.00611983],[64219.0,0.158551],[64221.0,0.31921914],[64255.0,1.37956665]]]
["bitfinex","BTCUSD",1721260998917,[[64214.0,0.37065436],[64213.0,0.311462],[64210.0,0.311473],[64207.0,0.2],[64206.0,0.311494]],[[64215.0,0.14322235],[64217.0,0.00611983],[64219.0,4e-05],[64221.0,0.47493314],[64227.0,0.002794]]]
["bitfinex","BTCUSD",1721260999232,[[64214.0,0.37065436],[64213.0,0.311462],[64210.0,0.311473],[64207.0,0.2],[64206.0,0.311494]],[[64215.0,0.14322235],[64217.0,0.00611983],[64219.0,4e-05],[64220.0,0.002794],[64221.0,0.47493314]]]
["bitfinex","BTCUSD",1721260999448,[[64214.0,0.37065436],[64213.0,0.311462],[64210.0,0.311473],[64207.0,0.2],[64206.0,0.311494]],[[64215.0,0.14322235],[64217.0,0.00611983],[64219.0,0.002834],[64220.0,0.155715],[64221.0,0.31921914]]]
["bitfinex","BTCUSD",1721260999658,[[64214.0,0.37065436],[64213.0,0.311462],[64210.0,0.311473],[64207.0,0.2],[64206.0,0.311494]],[[64215.0,0.14322235],[64217.0,0.00611983],[64219.0,0.155757],[64221.0,0.31921914],[64227.0,0.002794]]]
["bitfinex","BTCUSD",1721260999856,[[64214.0,0.21492536],[64210.0,0.311473],[64209.0,0.311481],[64207.0,0.2],[64204.0,0.411504]],[[64215.0,0.14322235],[64217.0,0.00611983],[64219.0,0.155757],[64221.0,0.31921914],[64227.0,0.002794]]]
["bitfinex","BTCUSD",1721260999982,[[64214.0,0.21492536],[64210.0,0.311473],[64209.0,0.311481],[64207.0,0.2],[64204.0,0.411504]],[[64215.0,0.14322235],[64217.0,0.00611983],[64219.0,0.155757],[64221.0,0.31921914]]]
["bitfinex","BTCUSD",1721260999983,[[64214.0,0.21492536],[64210.0,0.311473],[64209.0,0.311481],[64207.0,0.2],[64204.0,0.461504]],[[64215.0,0.14322235],[64217.0,0.00611983],[64218.0,0.002794],[64219.0,0.155757],[64221.0,0.31921914]]]
["bitfinex","BTCUSD",1721261000183,[[64214.0,0.21492536],[64210.0,0.311473],[64209.0,0.311481],[64207.0,0.2],[64204.0,0.461504]],[[64215.0,0.14322235],[64217.0,0.00611983],[64219.0,0.155757],[64221.0,0.31921914],[64227.0,0.002794]]]
["bitfinex","BTCUSD",1721261000384,[[64214.0,0.37065436],[64210.0,0.311473],[64209.0,0.311481],[64207.0,0.2],[64204.0,0.411504]],[[64215.0,0.14322235],[64217.0,0.00611983],[64219.0,0.155757],[64221.0,0.31921914],[64227.0,0.002794]]]
["bitfinex","BTCUSD",1721261000592,[[64214.0,0.37065436],[64210.0,0.311473],[64209.0,0.311481],[64207.0,0.2],[64204.0,0.461504]],[[64215.0,0.14322235],[64217.0,0.00611983],[64219.0,0.155757],[64221.0,0.31921914],[64227.0,0.002794]]]
["bitfinex","BTCUSD",1721261000815,[[64214.0,0.37065436],[64213.0,0.311463],[64210.0,0.311473],[64207.0,0.2],[64204.0,0.411504]],[[64215.0,0.14322235],[64217.0,0.00611983],[64219.0,0.155757],[64221.0,0.31921914],[64227.0,0.002794]]]
["bitfinex","BTCUSD",1721261001058,[[64214.0,0.21492536],[64211.0,0.155735],[64208.0,0.311483],[64207.0,0.2],[64204.0,0.411504]],[[64215.0,0.14322235],[64216.0,0.15720288],[64217.0,0.00611983],[64219.0,0.311479],[64220.0,0.002794]]]
["bitfinex","BTCUSD",1721261001187,[[64214.0,0.21492536],[64211.0,0.155735],[64208.0,0.311483],[64207.0,0.2],[64204.0,0.411504]],[[64215.0,0.14322235],[64216.0,0.15720288],[64217.0,0.00611983],[64218.0,0.002794],[64219.0,0.311479]]]
["bitfinex","BTCUSD",1721261001672,[[64214.0,0.21492536],[64211.0,0.155735],[64208.0,0.311483],[64207.0,0.2],[64204.0,0.411504]],[[64215.0,0.14322235],[64216.0,0.15720288],[64217.0,0.00611983],[64219.0,0.311479],[64230.0,0.0932105]]]
["bitfinex","BTCUSD",1721261001851,[[64214.0,0.21492536],[64207.0,0.311491],[64204.0,0.411504],[64200.0,0.311524],[64198.0,0.2]],[[64215.0,0.14322235],[64216.0,0.15720288],[64217.0,0.00611983],[64219.0,0.311479],[64230.0,0.0932105]]]
["bitfinex","BTCUSD",1721261001852,[[64214.0,0.21492536],[64207.0,0.311491],[64204.0,0.411504],[64200.0,0.311524],[64198.0,0.2]],[[64215.0,0.29894835],[64216.0,0.31292788],[64217.0,0.00611983],[64219.0,0.311479],[64221.0,0.00779414]]]
["bitfinex","BTCUSD",1721261002059,[[64214.0,0.05702536],[64204.0,0.411504],[64200.0,0.311524],[64198.0,0.2]],[[64215.0,0.29894835],[64216.0,0.31292788],[64217.0,0.00611983],[64219.0,0.311479],[64221.0,0.00779414]]]
["bitfinex","BTCUSD",1721261002060,[[64214.0,0.05702536],[64204.0,0.155752],[64202.0,0.778312],[64200.0,0.311524],[64198.0,0.2]],[[64215.0,0.61040135],[64216.0,0.00147888],[64217.0,0.23021983],[64219.0,4e-05],[64220.0,0.002794]]]
["bitfinex","BTCUSD",1721261002281,[[64214.0,0.05702536],[64202.0,0.4668],[64200.0,0.311524],[64198.0,0.511535],[64195.0,0.311547]],[[64215.0,0.92185435],[64216.0,0.00147888],[64217.0,0.23021983],[64219.0,4e-05],[64224.0,0.35826626]]]
["bitfinex","BTCUSD",1721261002491,[[64214.0,0.04402536],[64203.0,0.155755],[64202.0,0.4668],[64200.0,0.311524],[64198.0,0.511535]],[[64215.0,0.92185435],[64216.0,0.00147888],[64217.0,0.23021983],[64218.0,0.31144],[64219.0,4e-05]]]
["bitfinex","BTCUSD",1721261002692,[[64202.0,0.4668],[64192.0,1.091577],[64190.0,0.009174],[64189.0,0.2],[64187.0,0.311588]],[[64215.0,0.92185435],[64216.0,0.00147888],[64217.0,0.23021983],[64219.0,4e-05]]]
["bitfinex","BTCUSD",1721261002693,[[64202.0,0.4668],[64192.0,1.091577],[64190.0,0.009174],[64189.0,0.2],[64187.0,0.311588]],[[64203.0,0.609866],[64214.0,0.002794],[64215.0,0.15510409],[64216.0,0.00147888],[64217.0,0.23021983]]]
["bitfinex","BTCUSD",1721261002905,[[64202.0,0.4668],[64195.0,0.311549],[64192.0,1.091577],[64190.0,0.009174],[64189.0,0.2]],[[64203.0,0.609866],[64214.0,0.002794],[64215.0,0.15510409],[64216.0,0.00147888],[64217.0,0.23021983]]]
["bitfinex","BTCUSD",1721261002906,[[64202.0,0.4668],[64195.0,0.311549],[64192.0,1.091577],[64190.0,0.009174],[64189.0,0.2]],[[64203.0,0.298355],[64204.0,0.31151],[64207.0,0.2241],[64211.0,0.311475],[64214.0,0.002794]]]
["bitfinex","BTCUSD",1721261003114,[[64202.0,0.4668],[64192.0,1.091577],[64190.0,0.009174],[64189.0,0.2]],[[64203.0,0.298355],[64204.0,0.31151],[64207.0,0.2241],[64211.0,0.311475],[64214.0,0.002794]]]
["bitfinex","BTCUSD",1721261003115,[[64202.0,0.4668],[64192.0,1.091577],[64190.0,0.320745],[64189.0,0.2],[64180.0,0.09994736]],[[64203.0,0.298355],[64204.0,0.31151],[64207.0,0.2241],[64213.0,0.04640201],[64214.0,0.07717479]]]
["bitfinex","BTCUSD",1721261003315,[[64202.0,0.4668],[64195.0,0.155774],[64192.0,1.091577],[64190.0,0.320745],[64189.0,0.2]],[[64203.0,0.609866],[64204.0,0.31151],[64207.0,0.2241],[64208.0,0.311489],[64213.0,0.04640201]]]
["bitfinex","BTCUSD",1721261003627,[[64202.0,0.4668],[64196.0,0.155772],[64192.0,1.091577],[64190.0,0.320745],[64189.0,0.2]],[[64203.0,0.609866],[64207.0,0.2241],[64208.0,0.311489]]]
["bitfinex","BTCUSD",1721261003628,[[64202.0,0.4668],[64196.0,0.155772],[64192.0,1.091577],[64190.0,0.320745],[64189.0,0.2]],[[64203.0,0.609866],[64207.0,0.2241],[64208.0,0.311489],[64214.0,0.04640201],[64215.0,0.15610409]]]
["bitfinex","BTCUSD",1721261003758,[[64202.0,0.4668],[64196.0,0.155772],[64192.0,1.091577],[64190.0,0.320745],[64189.0,0.2]],[[64203.0,0.609866],[64207.0,0.2241],[64208.0,0.311489],[64211.0,0.311475],[64214.0,0.04640201]]]
["bitfinex","BTCUSD",1721261003958,[[64202.0,0.4678],[64196.0,0.155772],[64192.0,1.091577],[64190.0,0.320745],[64189.0,0.2]],[[64203.0,0.611866],[64207.0,0.2241],[64208.0,0.311489],[64211.0,0.311475],[64214.0,0.04640201]]]
["bitfinex","BTCUSD",1721261004160,[[64202.0,0.4678],[64196.0,0.155772],[64195.0,0.311549],[64192.0,1.091577],[64191.0,0.07717479]],[[64203.0,0.611866],[64207.0,0.2241],[64208.0,0.311489],[64211.0,0.311475],[64214.0,0.04640201]]]
["bitfinex","BTCUSD",1721261004365,[[64202.0,0.4668],[64196.0,0.155772],[64195.0,0.311549],[64192.0,1.091577],[64191.0,0.07717479]],[[64203.0,0.609866],[64207.0,0.2241],[64208.0,0.311489],[64211.0,0.311475],[64215.0,0.2015061]]]
["bitfinex","BTCUSD",1721261004584,[[64202.0,0.4668],[64196.0,0.155772],[64195.0,0.311549],[64192.0,1.091577],[64191.0,0.07717479]],[[64203.0,0.610866],[64207.0,0.2241],[64208.0,0.311489],[64211.0,0.311475],[64215.0,0.2015061]]]
["bitfinex","BTCUSD",1721261004786,[[64202.0,0.4668],[64198.0,0.155767],[64195.0,0.311549],[64192.0,1.091577],[64191.0,0.07717479]],[[64203.0,0.298355],[64205.0,0.311503],[64207.0,0.2241],[64208.0,0.311489],[64211.0,0.311475]]]
["bitfinex","BTCUSD",1721261004984,[[64202.0,0.4668],[64198.0,0.155767],[64195.0,0.311549],[64192.0,1.091577],[64191.0,0.07717479]],[[64203.0,0.298355],[64205.0,0.311503],[64208.0,0.311489],[64211.0,0.311475]]]
["bitfinex","BTCUSD",1721261004985,[[64202.0,0.4668],[64198.0,0.155767],[64195.0,0.311549],[64192.0,1.091577],[64191.0,0.07717479]],[[64203.0,0.298355],[64205.0,0.311503],[64208.0,0.311489],[64211.0,0.311475],[64213.0,0.2241]]]
["bitfinex","BTCUSD",1721261005264,[[64202.0,0.4698],[64198.0,0.155767],[64195.0,0.311549],[64192.0,1.091577],[64191.0,0.07717479]],[[64203.0,0.298355],[64205.0,0.311503],[64208.0,0.311489],[64211.0,0.311475],[64213.0,0.2241]]]
["bitfinex","BTCUSD",1721261005701,[[64202.0,0.4738],[64196.0,0.15577],[64195.0,0.311549],[64192.0,1.091577],[64191.0,0.07717479]],[[64203.0,0.298355],[64205.0,0.311503],[64208.0,0.311489],[64211.0,0.311475],[64213.0,0.2241]]]
["bitfinex","BTCUSD",1721261005940,[[64202.0,0.4738],[64197.0,0.155769],[64195.0,0.311549],[64192.0,1.091577],[64191.0,0.07717479]],[[64203.0,0.298355],[64205.0,0.311503],[64208.0,0.311489],[64211.0,0.311475],[64213.0,0.2241]]]
["bitfinex","BTCUSD",1721261006142,[[64202.0,0.4738],[64198.0,0.155767],[64195.0,0.311549],[64192.0,1.091577],[64191.0,0.07717479]],[[64203.0,0.298355],[64205.0,0.311503],[64208.0,0.311489],[64211.0,0.311475],[64213.0,0.2241]]]
["bitfinex","BTCUSD",1721261006339,[[64202.0,0.4738],[64198.0,0.155767],[64195.0,0.311549],[64192.0,1.091577],[64191.0,0.07717479]],[[64203.0,0.1426],[64205.0,0.467256],[64208.0,0.311489],[64211.0,0.311475],[64213.0,0.2241]]]
["bitfinex","BTCUSD",1721261006456,[[64202.0,0.4708],[64198.0,0.155767],[64195.0,0.311549],[64192.0,1.091577],[64191.0,0.07717479]],[[64203.0,0.1426],[64205.0,0.467256],[64208.0,0.311489],[64211.0,0.311475],[64213.0,0.2241]]]
["bitfinex","BTCUSD",1721261006457,[[64202.0,0.4708],[64198.0,0.155767],[64195.0,0.311549],[64192.0,1.091577],[64191.0,0.07717479]],[[64203.0,0.1426],[64204.0,0.155754],[64205.0,0.311503],[64208.0,0.311489],[64211.0,0.311475]]]
["bitfinex","BTCUSD",1721261006656,[[64202.0,0.4668],[64198.0,0.155767],[64195.0,0.311549],[64192.0,1.091577],[64191.0,0.07717479]],[[64203.0,0.1426],[64204.0,0.155754],[64205.0,0.311503],[64208.0,0.311489],[64211.0,0.311475]]]
["bitfinex","BTCUSD",1721261006863,[[64202.0,0.4668],[64199.0,0.155765],[64195.0,0.311549],[64192.0,1.091577],[64191.0,0.07717479]],[[64203.0,0.1436],[64204.0,0.155754],[64208.0,0.311489],[64211.0,0.311475],[64214.0,0.31146]]]
["bitfinex","BTCUSD",1721261007076,[[64202.0,0.4758],[64199.0,0.155765],[64195.0,0.311549],[64192.0,1.091577],[64191.0,0.07717479]],[[64203.0,0.1436],[64204.0,0.155754],[64208.0,0.311489],[64211.0,0.311475],[64214.0,0.31146]]]
["bitfinex","BTCUSD",1721261007393,[[64202.0,0.009],[64199.0,0.155765],[64195.0,0.311549],[64192.0,0.312577],[64191.0,0.54397479]],[[64203.0,0.1436],[64204.0,0.155754],[64208.0,0.311489],[64211.0,0.311475],[64214.0,0.31146]]]
["bitfinex","BTCUSD",1721261007595,[[64199.0,0.155765],[64195.0,0.311549],[64192.0,0.312577],[64191.0,0.54397479],[64169.0,0.07717479]],[[64203.0,0.1436],[64204.0,0.155754],[64208.0,0.311489],[64211.0,0.311475],[64214.0,0.31146]]]
["bitfinex","BTCUSD",1721261007995,[[64199.0,0.155765],[64198.0,0.311535],[64195.0,0.311549],[64192.0,0.312577],[64191.0,0.54397479]],[[64202.0,0.0752],[64203.0,0.0647],[64205.0,0.155752],[64208.0,0.311489],[64211.0,0.311475]]]
["bitfinex","BTCUSD",1721261008823,[[64199.0,0.155765],[64198.0,0.311535],[64195.0,0.311549],[64192.0,0.312577],[64191.0,0.54397479]],[[64201.0,0.0636],[64202.0,0.0752],[64203.0,0.001],[64204.0,0.155753],[64208.0,0.311489]]]
["bitfinex","BTCUSD",1721261009016,[[64199.0,0.155765],[64198.0,0.311535],[64195.0,0.311549],[64192.0,0.312577],[64191.0,0.54397479]],[[64201.0,0.0636],[64203.0,0.001],[64204.0,0.155753],[64208.0,0.311489]]]
["bitfinex","BTCUSD",1721261009017,[[64199.0,0.155765],[64198.0,0.311535],[64195.0,0.311549],[64192.0,0.312577],[64191.0,0.54397479]],[[64200.0,0.0752],[64201.0,0.0636],[64203.0,0.001],[64204.0,0.155753],[64208.0,0.311489]]]
["bitfinex","BTCUSD",1721261009150,[[64199.0,0.155765],[64195.0,0.311549],[64192.0,0.312577],[64191.0,0.54397479],[64189.0,0.611577]],[[64200.0,0.0752],[64203.0,0.001],[64204.0,0.155753],[64208.0,0.311489],[64226.0,0.07008365]]]
["bitfinex","BTCUSD",1721261009352,[[64196.0,0.311545],[64195.0,0.311549],[64192.0,0.001013],[64191.0,0.54397479],[64189.0,0.611577]],[[64200.0,0.0752],[64203.0,0.001],[64204.0,0.155753],[64208.0,0.311489],[64226.0,0.07008365]]]
["bitfinex","BTCUSD",1721261009353,[[64196.0,0.311545],[64195.0,0.311549],[64192.0,0.001013],[64191.0,0.54397479],[64189.0,0.611577]],[[64199.0,0.0797],[64200.0,0.0653],[64203.0,0.001],[64204.0,0.155753],[64208.0,0.622979]]]
["bitfinex","BTCUSD",1721261009556,[[64196.0,0.311545],[64195.0,0.311549],[64192.0,0.001013],[64191.0,0.54397479],[64189.0,0.611577]],[[64199.0,0.0797],[64200.0,0.0653],[64204.0,0.155753],[64208.0,0.622979],[64218.0,0.04913624]]]
["bitfinex","BTCUSD",1721261009764,[[64196.0,0.311545],[64195.0,0.311549],[64192.0,0.001013],[64191.0,0.54397479],[64189.0,0.611577]],[[64199.0,0.0797],[64200.0,0.0653],[64204.0,0.155753],[64208.0,0.622979],[64218.0,0.002794]]]
["bitfinex","BTCUSD",1721261009970,[[64198.0,0.155768],[64195.0,0.311549],[64192.0,0.001013],[64191.0,0.59397479],[64189.0,0.611577]],[[64199.0,0.0797],[64200.0,0.0653],[64203.0,0.001],[64205.0,0.155751],[64208.0,0.311489]]]
["bitfinex","BTCUSD",1721261010185,[[64198.0,0.467304],[64195.0,0.311549],[64192.0,0.312574],[64191.0,0.54397479],[64190.0,0.059174]],[[64199.0,0.0797],[64200.0,0.0653],[64207.0,0.155748],[64208.0,0.311489],[64214.0,0.46584271]]]
["bitfinex","BTCUSD",1721261010445,[[64198.0,0.467304],[64196.0,0.003],[64195.0,0.311549],[64192.0,0.312574],[64191.0,0.54397479]],[[64199.0,0.0797],[64200.0,0.0653],[64207.0,0.155748],[64208.0,0.311489],[64214.0,0.46304871]]]
["bitfinex","BTCUSD",1721261010653,[[64198.0,0.467304],[64196.0,0.003],[64195.0,0.311549],[64192.0,0.312574],[64191.0,0.59397479]],[[64199.0,0.0797],[64200.0,0.0653],[64207.0,0.155748],[64208.0,0.311489],[64214.0,0.46304871]]]
["bitfinex","BTCUSD",1721261010857,[[64198.0,1.29475774],[64196.0,0.009],[64192.0,0.312574],[64191.0,0.59397479]],[[64199.0,0.0797],[64200.0,0.0653]]]
["bitfinex","BTCUSD",1721261010858,[[64198.0,1.29475774],[64196.0,0.009],[64192.0,0.001013],[64191.0,0.54397479],[64187.0,0.453686]],[[64199.0,0.0797],[64200.0,0.0653],[64215.0,0.00072235],[64219.0,0.535578],[64222.0,0.0139192]]]
["bitfinex","BTCUSD",1721261011078,[[64198.0,1.24475774],[64196.0,0.009],[64195.0,0.05],[64192.0,0.001013],[64191.0,0.54397479]],[[64199.0,0.0797],[64200.0,0.0653],[64215.0,0.00072235],[64216.0,0.31292888],[64219.0,0.535578]]]
["bitfinex","BTCUSD",1721261011327,[[64198.0,1.24775774],[64195.0,0.05],[64192.0,0.001013],[64191.0,0.54397479],[64165.0,0.19073936]],[[64199.0,0.0797],[64200.0,0.0653],[64213.0,0.155733],[64215.0,0.00072235],[64216.0,0.31292888]]]
["bitfinex","BTCUSD",1721261011560,[[64198.0,1.24775774],[64192.0,0.001013],[64191.0,0.54397479]],[[64199.0,0.0797],[64200.0,0.0653],[64213.0,0.155733],[64215.0,0.00072235],[64216.0,0.31292888]]]
["bitfinex","BTCUSD",1721261011561,[[64202.0,0.155758],[64198.0,0.41638174],[64193.0,0.311558],[64192.0,0.001013],[64191.0,0.54397479]],[[64203.0,0.1409],[64215.0,0.00351635],[64216.0,0.00147888],[64217.0,0.16184383],[64220.0,0.311431]]]
["bitfinex","BTCUSD",1721261011784,[[64202.0,0.62165574],[64199.0,0.05311464],[64198.0,0.212],[64193.0,0.311558],[64192.0,0.001013]],[[64203.0,0.1409],[64215.0,0.00351635],[64216.0,0.15720388],[64217.0,0.00611983],[64220.0,0.311431]]]
["bitfinex","BTCUSD",1721261012046,[[64205.0,0.467253],[64203.0,0.05],[64202.0,0.15438174],[64199.0,0.07717479],[64198.0,0.212]],[[64206.0,0.0628],[64207.0,0.0781],[64215.0,0.00072235],[64216.0,0.00147888],[64217.0,0.00611983]]]
["bitfinex","BTCUSD",1721261012291,[[64205.0,0.93313674],[64199.0,0.07717479],[64198.0,0.262],[64188.0,0.2241],[64182.0,1.279]],[[64206.0,0.0628],[64207.0,0.0781],[64215.0,0.00072235],[64216.0,0.00427288],[64217.0,0.00611983]]]
["bitfinex","BTCUSD",1721261012537,[[64205.0,0.93313674],[64204.0,0.311507],[64199.0,0.07717479],[64198.0,0.259],[64188.0,0.2241]],[[64206.0,0.0628],[64207.0,0.0781],[64215.0,0.00072235],[64216.0,0.00147888],[64217.0,0.16463583]]]
["bitfinex","BTCUSD",1721261012978,[[64205.0,0.93313674],[64204.0,0.311507],[64199.0,0.07717479],[64198.0,0.254],[64188.0,0.2241]],[[64206.0,0.0628],[64207.0,0.0781],[64215.0,0.00072235],[64216.0,0.00147888],[64217.0,0.16184183]]]
["bitfinex","BTCUSD",1721261013229,[[64205.0,0.93313674],[64204.0,0.311507],[64199.0,0.07717479],[64198.0,0.26],[64188.0,0.2241]],[[64206.0,0.0628],[64207.0,0.0781],[64215.0,0.00072235],[64216.0,0.00147888],[64217.0,0.16184183]]]
["bitfinex","BTCUSD",1721261013429,[[64205.0,0.93313674],[64204.0,0.311507],[64199.0,0.07717479],[64198.0,0.26],[64188.0,0.2241]],[[64206.0,0.0628],[64207.0,0.0781],[64215.0,0.00072235],[64216.0,0.00147888],[64217.0,0.00891383]]]
["bitfinex","BTCUSD",1721261013634,[[64205.0,0.98313674],[64204.0,0.311507],[64199.0,0.07717479],[64198.0,0.21],[64188.0,0.2241]],[[64206.0,0.0628],[64207.0,0.0781],[64215.0,0.00072235],[64216.0,0.00147888],[64217.0,0.00891383]]]
["bitfinex","BTCUSD",1721261013635,[[64205.0,0.98313674],[64204.0,0.311507],[64199.0,0.07717479],[64198.0,0.21],[64188.0,0.2241]],[[64206.0,0.0648],[64207.0,0.0781],[64215.0,0.00072235],[64216.0,0.00147888],[64217.0,0.00891383]]]
["bitfinex","BTCUSD",1721261013841,[[64205.0,0.93313674],[64204.0,0.311507],[64202.0,0.05],[64199.0,0.07717479],[64198.0,0.2]],[[64206.0,0.0648],[64207.0,0.0781],[64215.0,0.00072235],[64216.0,0.00147888],[64217.0,0.00891383]]]
["bitfinex","BTCUSD",1721261014058,[[64205.0,1.29463874],[64199.0,0.07717479],[64198.0,0.511531],[64197.0,0.1],[64190.0,0.509174]],[[64206.0,0.002],[64211.0,0.0622],[64212.0,0.0827],[64215.0,0.00072235],[64216.0,0.00147888]]]
["bitfinex","BTCUSD",1721261014188,[[64205.0,1.29663874],[64199.0,0.07717479],[64198.0,0.511531],[64197.0,0.1],[64190.0,0.509174]],[[64206.0,0.002],[64211.0,0.0622],[64212.0,0.0827],[64215.0,0.00072235],[64216.0,0.00147888]]]
["bitfinex","BTCUSD",1721261014890,[[64205.0,1.94584074],[64199.0,0.07717479],[64198.0,0.311531],[64197.0,0.6],[64192.0,0.201013]],[[64206.0,0.002],[64215.0,0.00072235],[64216.0,0.00147888],[64220.0,0.0801],[64221.0,0.07049414]]]
["bitfinex","BTCUSD",1721261015099,[[64205.0,2.35734274],[64201.0,0.2241],[64199.0,0.07717479],[64198.0,0.311531],[64197.0,0.6]],[[64206.0,0.002],[64215.0,0.00072235],[64216.0,0.00147888],[64220.0,0.0801],[64221.0,0.07049414]]]
["bitfinex","BTCUSD",1721261015300,[[64205.0,2.48665283],[64201.0,0.2241],[64199.0,0.07717479],[64198.0,0.311531],[64197.0,0.54648386]],[[64206.0,0.002],[64215.0,0.00072235],[64216.0,0.00147888],[64221.0,0.00779414],[64225.0,0.08388609]]]
["bitfinex","BTCUSD",1721261015524,[[64205.0,2.48665283],[64201.0,0.2241],[64199.0,0.07717479],[64198.0,0.311531],[64197.0,0.54648386]],[[64206.0,0.002],[64215.0,0.00072235],[64216.0,0.00147888],[64221.0,0.00779414],[64224.0,0.00322495]]]
["bitfinex","BTCUSD",1721261015755,[[64205.0,2.48665283],[64201.0,0.2241],[64199.0,0.07717479],[64198.0,0.311531],[64197.0,0.54648386]],[[64215.0,0.00072235],[64216.0,0.00147888],[64221.0,0.00779414],[64224.0,0.00322495]]]
["bitfinex","BTCUSD",1721261015756,[[64214.0,1.401303],[64212.0,0.311464],[64205.0,0.77369383],[64202.0,0.01870805],[64201.0,0.2241]],[[64215.0,0.00072235],[64216.0,0.00147888],[64221.0,0.00779414],[64224.0,0.00043095],[64230.0,0.023544]]]
["bitfinex","BTCUSD",1721261015977,[[64214.0,1.401303],[64212.0,0.311464],[64205.0,0.77369383],[64201.0,0.2241]],[[64215.0,0.00072235],[64216.0,0.00147888],[64221.0,0.00779414],[64224.0,0.00043095],[64230.0,0.023544]]]
["bitfinex","BTCUSD",1721261015978,[[64214.0,1.78499483],[64212.0,0.311464],[64206.0,0.07717479],[64205.0,0.398002],[64203.0,0.4668]],[[64215.0,0.00072235],[64216.0,0.00147888],[64221.0,0.00779414],[64224.0,0.00043095],[64230.0,0.023544]]]
["bitfinex","BTCUSD",1721261016211,[[64214.0,1.67379483],[64212.0,0.361464],[64206.0,0.07717479],[64205.0,0.398002],[64203.0,0.4668]],[[64215.0,0.00072235],[64216.0,0.00147888],[64221.0,0.00779414],[64224.0,0.00043095],[64230.0,0.023544]]]
["bitfinex","BTCUSD",1721261016212,[[64214.0,1.67379483],[64212.0,0.361464],[64206.0,0.07717479],[64205.0,0.398002],[64203.0,0.4668]],[[64215.0,0.00072235],[64216.0,0.00147888],[64221.0,0.00779414],[64224.0,0.00043095],[64230.0,0.02075]]]
["bitfinex","BTCUSD",1721261016339,[[64214.0,1.67379483],[64213.0,0.05],[64212.0,0.311464],[64210.0,0.0612],[64206.0,0.07717479]],[[64215.0,0.00072235],[64216.0,0.00147888],[64221.0,0.00779414],[64224.0,0.00043095],[64230.0,0.02075]]]
["bitfinex","BTCUSD",1721261016340,[[64214.0,1.67379483],[64213.0,0.05],[64212.0,0.311464],[64210.0,0.0612],[64206.0,0.07717479]],[[64215.0,0.00072235],[64216.0,0.00147888],[64221.0,0.00779414],[64224.0,0.00043095],[64230.0,0.023544]]]
["bitfinex","BTCUSD",1721261017203,[[64214.0,1.68679483],[64213.0,0.05],[64212.0,0.311464],[64210.0,0.0612],[64206.0,0.07717479]],[[64215.0,0.00072235],[64216.0,0.00147888],[64221.0,0.00779414],[64224.0,0.00043095],[64230.0,0.023544]]]
["bitfinex","BTCUSD",1721261017412,[[64214.0,1.69479483],[64213.0,0.05],[64212.0,0.311464],[64210.0,0.0612],[64206.0,0.07717479]],[[64215.0,0.00072235],[64216.0,0.00147888],[64221.0,0.00779414],[64224.0,0.00043095],[64230.0,0.023544]]]
["bitfinex","BTCUSD",1721261017564,[[64214.0,1.74479483],[64212.0,0.311464],[64210.0,0.0612],[64206.0,0.07717479],[64202.0,0.01870805]],[[64215.0,0.00072235],[64216.0,0.00147888],[64221.0,0.00779414],[64224.0,0.00043095],[64230.0,0.023544]]]
["bitfinex","BTCUSD",1721261017775,[[64214.0,1.61548474],[64212.0,0.311464],[64210.0,0.0612],[64206.0,0.07717479],[64197.0,0.5]],[[64215.0,0.00072235],[64216.0,0.00147888],[64221.0,0.00779414],[64224.0,0.00043095],[64230.0,0.023544]]]
["bitfinex","BTCUSD",1721261017965,[[64214.0,1.74478218],[64212.0,0.311464],[64210.0,0.0612],[64206.0,0.07717479],[64202.0,0.01870622]],[[64215.0,0.00072235],[64216.0,0.00147888],[64221.0,0.00779414],[64224.0,0.00043095],[64230.0,0.023544]]]
["bitfinex","BTCUSD",1721261018218,[[64214.0,1.69478218],[64213.0,0.05],[64212.0,0.311464],[64210.0,0.0612],[64206.0,0.07717479]],[[64215.0,0.00072235],[64216.0,0.00147888],[64221.0,0.00779414],[64224.0,0.00043095],[64230.0,0.023544]]]
["bitfinex","BTCUSD",1721261020286,[[64214.0,1.74478218],[64212.0,0.311464],[64210.0,0.0612],[64206.0,0.07717479],[64179.0,0.04670745]],[[64215.0,0.00072235],[64216.0,0.00147888],[64221.0,0.00779414],[64224.0,0.00043095],[64230.0,0.48659271]]]
["bitfinex","BTCUSD",1721261020494,[[64214.0,2.05624018],[64210.0,0.0612],[64206.0,0.07717479],[64204.0,0.01870622],[64203.0,0.4668]],[[64215.0,0.00072235],[64216.0,0.00147888],[64221.0,0.00779414],[64224.0,0.00043095],[64230.0,0.48659271]]]
["bitfinex","BTCUSD",1721261020495,[[64214.0,2.05624018],[64210.0,0.0612],[64206.0,0.07717479],[64204.0,0.01870622],[64203.0,0.4668]],[[64215.0,0.00072235],[64216.0,0.00147888],[64221.0,0.00779414],[64224.0,0.00043095],[64229.0,0.002794]]]
["bitfinex","BTCUSD",1721261020729,[[64214.0,2.05624018],[64210.0,0.0612],[64206.0,0.07717479],[64205.0,0.40870822],[64203.0,0.4668]],[[64215.0,0.00072235],[64216.0,0.00147888],[64221.0,0.00779414],[64224.0,0.00043095],[64229.0,0.002794]]]
["bitfinex","BTCUSD",1721261021205,[[64214.0,2.056236],[64210.0,0.0612],[64206.0,0.07717479],[64205.0,0.40870762],[64203.0,0.4668]],[[64215.0,0.00072235],[64216.0,0.00147888],[64221.0,0.00779414],[64224.0,0.00043095],[64229.0,0.002794]]]
["bitfinex","BTCUSD",1721261022711,[[64214.0,2.056236],[64210.0,0.0612],[64206.0,0.09588041],[64205.0,0.390002],[64203.0,0.4668]],[[64215.0,0.00072235],[64216.0,0.00147888],[64221.0,0.00779414],[64224.0,0.00043095],[64229.0,0.002794]]]
["bitfinex","BTCUSD",1721261022941,[[64214.0,2.056236],[64210.0,0.0612],[64206.0,0.07717479],[64205.0,0.40870762],[64203.0,0.4668]],[[64215.0,0.00072235],[64216.0,0.00147888],[64221.0,0.00779414],[64224.0,0.00043095],[64229.0,0.002794]]]
["bitfinex","BTCUSD",1721261023403,[[64214.0,2.006236],[64213.0,0.05],[64206.0,0.07717479],[64205.0,0.40870762],[64203.0,0.4668]],[[64215.0,0.00072235],[64216.0,0.00147888],[64221.0,0.00779414],[64224.0,0.00043095],[64229.0,0.002794]]]
["bitfinex","BTCUSD",1721261023637,[[64214.0,2.006236],[64213.0,0.05],[64206.0,0.14327479],[64205.0,0.40870762],[64203.0,0.4668]],[[64215.0,0.00072235],[64216.0,0.00147888],[64221.0,0.00779414],[64224.0,0.00043095],[64229.0,0.002794]]]
["bitfinex","BTCUSD",1721261023859,[[64214.0,2.006236],[64213.0,0.05],[64206.0,0.14327479],[64205.0,0.390002],[64204.0,0.01870562]],[[64215.0,0.00072235],[64216.0,0.00147888],[64221.0,0.00779414],[64224.0,0.00043095],[64229.0,0.002794]]]
["bitfinex","BTCUSD",1721261024082,[[64214.0,1.87694274],[64213.0,0.05],[64206.0,0.14327479],[64205.0,0.390002],[64198.0,0.35800825]],[[64215.0,0.00072235],[64216.0,0.00147888],[64221.0,0.00779414],[64224.0,0.00043095],[64229.0,0.002794]]]
["bitfinex","BTCUSD",1721261024331,[[64214.0,1.69478004],[64209.0,0.05],[64206.0,0.0661],[64205.0,0.390002],[64203.0,0.48550591]],[[64215.0,0.14482235],[64216.0,0.00147888],[64221.0,0.00779414],[64224.0,0.00043095],[64225.0,0.00378609]]]
["bitfinex","BTCUSD",1721261024606,[[64214.0,1.69478096],[64212.0,0.05],[64206.0,0.0661],[64205.0,0.390002],[64203.0,0.48550605]],[[64215.0,0.14482235],[64216.0,0.00147888],[64221.0,0.00779414],[64224.0,0.00043095],[64225.0,0.00378609]]]
["bitfinex","BTCUSD",1721261025162,[[64214.0,1.56548474],[64212.0,0.05],[64206.0,0.0661],[64205.0,0.390002],[64203.0,0.4668]],[[64215.0,0.14482235],[64216.0,0.00147888],[64221.0,0.00779414],[64224.0,0.00043095],[64225.0,0.00378609]]]
["bitfinex","BTCUSD",1721261025361,[[64214.0,1.69478096],[64212.0,0.05],[64206.0,0.0661],[64205.0,0.390002],[64203.0,0.48550605]],[[64215.0,0.14482235],[64216.0,0.00147888],[64221.0,0.00779414],[64224.0,0.00043095],[64225.0,0.00378609]]]
["bitfinex","BTCUSD",1721261025984,[[64214.0,1.69478096],[64212.0,0.05],[64209.0,0.062357],[64206.0,0.0661],[64205.0,0.390002]],[[64215.0,0.14482235],[64216.0,0.00147888],[64221.0,0.00779414],[64224.0,0.00043095],[64225.0,0.00378609]]]
["bitfinex","BTCUSD",1721261026733,[[64214.0,1.74478096],[64209.0,0.062357],[64206.0,0.14327479],[64205.0,0.390002],[64195.0,1.89381634]],[[64215.0,0.14482235],[64216.0,0.00147888],[64221.0,0.00779414],[64224.0,0.00043095],[64225.0,0.00378609]]]
["bitfinex","BTCUSD",1721261027304,[[64214.0,1.61548474],[64209.0,0.062357],[64206.0,0.14327479],[64205.0,0.390002],[64203.0,0.4668]],[[64215.0,0.14482235],[64216.0,0.00147888],[64221.0,0.00779414],[64224.0,0.00043095],[64225.0,0.00378609]]]
["bitfinex","BTCUSD",1721261027501,[[64214.0,1.74478096],[64209.0,0.062357],[64206.0,0.14327479],[64205.0,0.390002],[64203.0,0.48550605]],[[64215.0,0.14482235],[64216.0,0.00147888],[64221.0,0.00779414],[64224.0,0.00043095],[64225.0,0.00378609]]]
["bitfinex","BTCUSD",1721261027744,[[64214.0,1.69478096],[64212.0,0.05],[64209.0,0.062357],[64206.0,0.14327479],[64205.0,0.390002]],[[64215.0,0.14482235],[64216.0,0.00147888],[64221.0,0.00779414],[64224.0,0.00043095],[64225.0,0.00378609]]]
["bitfinex","BTCUSD",1721261027947,[[64214.0,1.69478096],[64212.0,0.05],[64209.0,0.062357],[64206.0,0.14327479],[64205.0,0.390002]],[[64215.0,0.08032235],[64216.0,0.00147888],[64219.0,0.06414],[64221.0,0.00779414],[64224.0,0.00043095]]]
["bitfinex","BTCUSD",1721261028726,[[64214.0,1.69478096],[64209.0,0.062357],[64206.0,0.14327479],[64205.0,0.390002]],[[64215.0,0.08032235],[64216.0,0.00147888],[64219.0,0.06414],[64221.0,0.00779414],[64224.0,0.00043095]]]
["bitfinex","BTCUSD",1721261028727,[[64214.0,1.69478096],[64209.0,0.062357],[64206.0,0.14327479],[64205.0,0.390002],[64071.0,1.5120362]],[[64215.0,0.08032235],[64216.0,0.00147888],[64219.0,0.06414],[64221.0,0.00779414],[64224.0,0.00043095]]]
["bitfinex","BTCUSD",1721261028931,[[64214.0,1.69478096],[64212.0,0.05],[64209.0,0.062357],[64206.0,0.14327479],[64205.0,0.390002]],[[64215.0,0.08032235],[64216.0,0.00147888],[64219.0,0.06414],[64221.0,0.00779414],[64224.0,0.00043095]]]
["bitfinex","BTCUSD",1721261029675,[[64214.0,1.69478096],[64212.0,0.05],[64206.0,0.14327479],[64205.0,0.390002],[64196.0,0.06971988]],[[64215.0,0.08032235],[64216.0,0.00147888],[64219.0,0.06414],[64221.0,0.00779414],[64224.0,0.00043095]]]
["bitfinex","BTCUSD",1721261030102,[[64214.0,1.69478096],[64212.0,0.05],[64209.0,0.062358],[64206.0,0.14327479],[64205.0,0.390002]],[[64215.0,0.08032235],[64216.0,0.00147888],[64219.0,0.06414],[64221.0,0.00779414],[64224.0,0.00043095]]]
["bitfinex","BTCUSD",1721261030219,[[64214.0,1.69478096],[64212.0,0.05],[64206.0,0.14327479],[64205.0,0.390002],[64195.0,1.6241]],[[64215.0,0.08032235],[64216.0,0.00147888],[64219.0,0.06414],[64221.0,0.00779414],[64224.0,0.00043095]]]
["bitfinex","BTCUSD",1721261030418,[[64214.0,1.69478099],[64212.0,0.05],[64206.0,0.14327479],[64205.0,0.390002],[64197.0,0.54648685]],[[64215.0,0.08032235],[64216.0,0.00147888],[64219.0,0.06414],[64221.0,0.00779414],[64224.0,0.00043095]]]
["bitfinex","BTCUSD",1721261030730,[[64214.0,1.74478099],[64209.0,0.062358],[64206.0,0.14327479],[64205.0,0.390002],[64197.0,0.74648685]],[[64215.0,0.08032235],[64216.0,0.00147888],[64219.0,0.06414],[64221.0,0.00779414],[64224.0,0.00043095]]]
["bitfinex","BTCUSD",1721261030964,[[64214.0,1.69478099],[64209.0,0.062358],[64206.0,0.14327479],[64205.0,0.390002],[64197.0,0.74648685]],[[64215.0,0.08032235],[64216.0,0.00147888],[64219.0,0.06414],[64221.0,0.00779414],[64224.0,0.00043095]]]
["bitfinex","BTCUSD",1721261030965,[[64214.0,1.69478099],[64213.0,0.05],[64209.0,0.062358],[64206.0,0.14327479],[64205.0,0.390002]],[[64215.0,0.08032235],[64216.0,0.00147888],[64219.0,0.06414],[64221.0,0.00779414],[64224.0,0.00043095]]]
["bitfinex","BTCUSD",1721261031147,[[64214.0,1.74478099],[64209.0,0.062358],[64206.0,0.14327479],[64205.0,0.390002],[64175.0,0.26684796]],[[64215.0,0.08032235],[64216.0,0.00147888],[64219.0,0.06414],[64221.0,0.00779414],[64224.0,0.00043095]]]
["bitfinex","BTCUSD",1721261031346,[[64214.0,1.69478099],[64212.0,0.05],[64209.0,0.062358],[64206.0,0.14327479],[64205.0,0.390002]],[[64215.0,0.08032235],[64216.0,0.00147888],[64219.0,0.06414],[64221.0,0.00779414],[64224.0,0.00043095]]]
["bitfinex","BTCUSD",1721261032589,[[64214.0,1.74478099],[64209.0,0.062358],[64206.0,0.14327479],[64205.0,0.390002],[64193.0,0.42777414]],[[64215.0,0.08032235],[64216.0,0.00147888],[64219.0,0.06414],[64221.0,0.00779414],[64224.0,0.00043095]]]
["bitfinex","BTCUSD",1721261032763,[[64214.0,1.74478099],[64209.0,0.062358],[64206.0,0.14327479],[64205.0,0.390002],[64193.0,0.42777414]],[[64215.0,0.00072235],[64216.0,0.00147888],[64219.0,0.06414],[64220.0,0.082],[64221.0,0.00779414]]]
["bitfinex","BTCUSD",1721261033444,[[64214.0,1.74478099],[64209.0,0.062358],[64206.0,0.14327479],[64205.0,0.390002],[64195.0,1.91707371]],[[64215.0,0.00072235],[64216.0,0.00147888],[64219.0,0.06414],[64220.0,0.082],[64221.0,0.00779414]]]
["bitfinex","BTCUSD",1721261033768,[[64214.0,1.61548474],[64209.0,0.062358],[64206.0,0.14327479],[64205.0,0.390002],[64202.0,0.01870604]],[[64215.0,0.00072235],[64216.0,0.00147888],[64219.0,0.06414],[64220.0,0.082],[64221.0,0.00779414]]]
["bitfinex","BTCUSD",1721261033969,[[64214.0,1.74478092],[64209.0,0.062358],[64206.0,0.14327479],[64205.0,0.390002],[64203.0,0.48550604]],[[64215.0,0.00072235],[64216.0,0.00147888],[64219.0,0.06414],[64220.0,0.082],[64221.0,0.00779414]]]
["bitfinex","BTCUSD",1721261034145,[[64214.0,1.74478092],[64209.0,0.062358],[64206.0,0.14327479],[64205.0,0.390002],[64203.0,0.4668]],[[64215.0,0.00072235],[64216.0,0.00147888],[64219.0,0.06414],[64220.0,0.082],[64221.0,0.00779414]]]
["bitfinex","BTCUSD",1721261034345,[[64214.0,1.74478092],[64209.0,0.062358],[64206.0,0.14327479],[64205.0,0.390002],[64203.0,0.48550604]],[[64215.0,0.00072235],[64216.0,0.00147888],[64219.0,0.06414],[64220.0,0.082],[64221.0,0.00779414]]]
["bitfinex","BTCUSD",1721261034346,[[64214.0,1.74478092],[64209.0,0.062358],[64206.0,0.14327479],[64205.0,0.390002],[64203.0,0.48550604]],[[64215.0,0.00072235],[64216.0,0.00147888],[64219.0,4e-05],[64220.0,0.082],[64221.0,0.00779414]]]
["bitfinex","BTCUSD",1721261034816,[[64214.0,1.74478092],[64209.0,0.062358],[64206.0,0.07717479],[64205.0,0.890002],[64203.0,0.48550604]],[[64215.0,0.00072235],[64216.0,0.00147888],[64219.0,4e-05],[64221.0,0.00779414]]]
["bitfinex","BTCUSD",1721261034817,[[64214.0,1.74478092],[64209.0,0.062358],[64206.0,0.07717479],[64205.0,0.890002],[64203.0,0.48550604]],[[64215.0,0.00072235],[64216.0,0.00147888],[64219.0,4e-05],[64221.0,0.00779414],[64230.0,0.02075]]]
["bitfinex","BTCUSD",1721261035020,[[64214.0,1.89088092],[64209.0,0.062358],[64206.0,0.09588083],[64205.0,0.811502],[64203.0,0.4668]],[[64215.0,0.00072235],[64216.0,0.00147888],[64219.0,4e-05],[64221.0,0.00779414],[64224.0,0.08233095]]]
["bitfinex","BTCUSD",1721261035171,[[64214.0,2.20233892],[64209.0,0.062358],[64206.0,0.09588083],[64205.0,0.811502],[64203.0,0.4668]],[[64215.0,0.00072235],[64216.0,0.00147888],[64219.0,4e-05],[64221.0,0.00779414],[64224.0,0.08233095]]]
["bitfinex","BTCUSD",1721261035375,[[64214.0,1.89088092],[64209.0,0.062358],[64206.0,0.09588083],[64205.0,0.811502],[64203.0,0.4668]],[[64215.0,0.00072235],[64216.0,0.00147888],[64219.0,4e-05],[64221.0,0.00779414],[64224.0,0.08233095]]]
["bitfinex","BTCUSD",1721261035788,[[64214.0,2.20233892],[64209.0,0.062358],[64206.0,0.09588083],[64205.0,0.811502],[64203.0,0.4668]],[[64215.0,0.00072235],[64216.0,0.00147888],[64219.0,4e-05],[64221.0,0.00779414],[64224.0,0.08233095]]]
["bitfinex","BTCUSD",1721261036382,[[64214.0,2.20325192],[64209.0,0.062358],[64207.0,0.01870604],[64206.0,0.07717479],[64205.0,0.811502]],[[64215.0,0.00072235],[64216.0,0.00147888],[64219.0,4e-05],[64221.0,0.00779414],[64224.0,0.08233095]]]
["bitfinex","BTCUSD",1721261036769,[[64214.0,2.07395574],[64209.0,0.062358],[64206.0,0.07717479],[64205.0,0.811502],[64201.0,0.2241]],[[64215.0,0.00072235],[64216.0,0.00147888],[64219.0,4e-05],[64221.0,0.00779414],[64224.0,0.08233095]]]
["bitfinex","BTCUSD",1721261037132,[[64214.0,2.20324715],[64209.0,0.062358],[64207.0,0.01870535],[64206.0,0.07717479],[64205.0,0.811502]],[[64215.0,0.00072235],[64216.0,0.00147888],[64219.0,4e-05],[64221.0,0.00779414],[64224.0,0.08233095]]]
["bitfinex","BTCUSD",1721261037533,[[64223.0,0.778535],[64216.0,0.05],[64214.0,0.98014415],[64210.0,0.083],[64209.0,0.062358]],[[64224.0,0.05011364],[64248.0,0.47049662],[64249.0,0.38935006],[64257.0,0.05],[64260.0,0.35045756]]]
["bitfinex","BTCUSD",1721261037750,[[64223.0,0.778535],[64214.0,0.98014415],[64210.0,0.083],[64209.0,0.062358]],[[64224.0,0.05011364],[64248.0,0.47049662],[64249.0,0.38935006],[64257.0,0.05],[64260.0,0.35045756]]]
["bitfinex","BTCUSD",1721261037751,[[64223.0,0.93291674],[64218.0,0.05],[64214.0,0.696471],[64210.0,0.083],[64209.0,0.062358]],[[64224.0,0.05011364],[64230.0,0.02075],[64248.0,0.47049662],[64249.0,0.38935006],[64250.0,0.02420155]]]
["bitfinex","BTCUSD",1721261037933,[[64223.0,0.93291674],[64218.0,0.05],[64214.0,0.696471],[64210.0,0.083],[64209.0,0.062358]],[[64224.0,0.05011364],[64230.0,0.02075],[64248.0,0.47049662],[64249.0,0.38935006],[64250.0,0.11691026]]]
["bitfinex","BTCUSD",1721261038134,[[64223.0,0.93291674],[64218.0,0.05],[64214.0,0.696471],[64210.0,0.083],[64209.0,0.062358]],[[64224.0,0.05011364],[64230.0,0.02075],[64234.0,0.0095474],[64248.0,0.47049662],[64249.0,0.38935006]]]
["bitfinex","BTCUSD",1721261038334,[[64223.0,0.93291674],[64218.0,0.05],[64214.0,0.696471],[64210.0,0.083],[64209.0,0.062358]],[[64224.0,0.05011364],[64230.0,0.02075],[64234.0,0.0095474],[64248.0,0.54002815],[64249.0,0.31981853]]]
["bitfinex","BTCUSD",1721261038570,[[64223.0,0.93291674],[64214.0,0.696471],[64210.0,0.083],[64209.0,0.062358]],[[64224.0,0.05011364],[64230.0,0.02075],[64234.0,0.0095474],[64248.0,0.54002815],[64249.0,0.31981853]]]
["bitfinex","BTCUSD",1721261038571,[[64223.0,0.93291674],[64219.0,0.05],[64214.0,0.683471],[64210.0,0.083],[64209.0,0.062358]],[[64224.0,0.05011364],[64230.0,0.02075],[64234.0,0.0095474],[64248.0,0.47049662],[64249.0,0.38935006]]]
["bitfinex","BTCUSD",1721261038756,[[64223.0,0.93291674],[64222.0,0.311419],[64219.0,0.05],[64214.0,0.675471],[64210.0,0.083]],[[64224.0,0.05011364],[64230.0,0.02075],[64234.0,0.0095474],[64248.0,0.54002815],[64249.0,0.31981853]]]
["bitfinex","BTCUSD",1721261039165,[[64223.0,0.93291674],[64222.0,0.311419],[64219.0,0.05],[64214.0,0.675471],[64210.0,0.083]],[[64224.0,0.05211364],[64230.0,0.02075],[64234.0,0.0095474],[64248.0,0.54002815],[64249.0,0.31981853]]]
["bitfinex","BTCUSD",1721261039373,[[64223.0,0.93591674],[64222.0,0.311419],[64219.0,0.05],[64214.0,0.675471],[64210.0,0.083]],[[64224.0,0.05211364],[64230.0,0.02075],[64234.0,0.0095474],[64248.0,0.54002815],[64249.0,0.31981853]]]
["bitfinex","BTCUSD",1721261039570,[[64223.0,0.93591674],[64222.0,0.311419],[64219.0,0.05],[64214.0,0.675471],[64210.0,0.083]],[[64224.0,0.05211364],[64230.0,0.02075],[64234.0,0.0095474],[64246.0,0.12539001],[64248.0,0.54002815]]]
["bitfinex","BTCUSD",1721261040413,[[64223.0,1.06520815],[64222.0,0.311419],[64219.0,0.05],[64214.0,0.675471],[64210.0,0.083]],[[64224.0,0.05211364],[64230.0,0.02075],[64234.0,0.0095474],[64246.0,0.12539001],[64248.0,0.54002815]]]
["bitfinex","BTCUSD",1721261040414,[[64223.0,1.06520815],[64222.0,0.311419],[64219.0,0.05],[64214.0,0.675471],[64210.0,0.10170535]],[[64224.0,0.05211364],[64230.0,0.02075],[64234.0,0.0095474],[64246.0,0.07903566],[64247.0,0.04635435]]]
["bitfinex","BTCUSD",1721261040617,[[64223.0,1.06520815],[64222.0,0.311419],[64214.0,0.662371],[64211.0,0.0615],[64210.0,0.10170535]],[[64224.0,0.05211364],[64230.0,0.02075],[64234.0,0.1652274],[64236.0,0.38852979],[64244.0,0.00760353]]]
["bitfinex","BTCUSD",1721261040821,[[64223.0,1.06520815],[64222.0,0.311419],[64214.0,0.662371],[64211.0,0.0615],[64210.0,0.10170535]],[[64224.0,0.05211364],[64230.0,0.02075],[64233.0,0.15867011],[64234.0,0.0067534],[64236.0,0.38852979]]]
["bitfinex","BTCUSD",1721261041021,[[64223.0,1.06520815],[64222.0,0.311419],[64215.0,0.05],[64214.0,0.612371],[64211.0,0.0615]],[[64224.0,0.05211364],[64230.0,0.02075],[64233.0,0.15587611],[64234.0,0.0067534],[64235.0,0.002794]]]
["bitfinex","BTCUSD",1721261041372,[[64223.0,1.06521165],[64222.0,0.311419],[64215.0,0.05],[64214.0,0.612371],[64211.0,0.0615]],[[64224.0,0.05211364],[64230.0,0.02075],[64233.0,0.15587611],[64234.0,0.0067534],[64235.0,0.002794]]]
["bitfinex","BTCUSD",1721261043985,[[64223.0,0.5994177],[64220.0,0.311426],[64216.0,0.361444],[64214.0,0.300913],[64212.0,0.48550612]],[[64224.0,0.11741364],[64225.0,0.00378609],[64226.0,0.01728965],[64228.0,0.00953053],[64230.0,0.176441]]]
["bitfinex","BTCUSD",1721261044184,[[64223.0,0.2880037],[64220.0,0.311426],[64219.0,0.311433],[64216.0,0.311444],[64214.0,0.300913]],[[64224.0,0.11741364],[64225.0,0.00378609],[64226.0,0.01728965],[64228.0,0.00953053],[64230.0,0.02075]]]
["bitfinex","BTCUSD",1721261044417,[[64223.0,0.2880037],[64220.0,0.311426],[64219.0,0.311433],[64216.0,0.311444],[64215.0,0.19922345]],[[64224.0,0.11741364],[64225.0,0.00378609],[64226.0,0.01728965],[64228.0,0.00953053],[64230.0,0.02075]]]
["bitfinex","BTCUSD",1721261044418,[[64223.0,0.2880037],[64220.0,0.311426],[64219.0,0.311433],[64216.0,0.311444],[64215.0,0.19922345]],[[64224.0,0.11741364],[64225.0,0.00378609],[64226.0,0.01728965],[64228.0,0.16522553],[64230.0,0.023544]]]
["bitfinex","BTCUSD",1721261044640,[[64223.0,0.2880037],[64220.0,0.311426],[64219.0,0.311433],[64216.0,0.311444],[64215.0,0.01870612]],[[64224.0,0.11741364],[64225.0,0.00378609],[64226.0,0.01728965],[64228.0,0.16522553],[64230.0,0.02075]]]
["bitfinex","BTCUSD",1721261045580,[[64223.0,0.59941765],[64220.0,0.311426],[64216.0,0.311444],[64215.0,0.01870611],[64199.0,0.12368081]],[[64224.0,0.11741364],[64225.0,0.00378609],[64226.0,0.01728965],[64228.0,0.00953053],[64230.0,0.176441]]]
["bitfinex","BTCUSD",1721261045809,[[64223.0,0.59941765],[64220.0,0.311426],[64216.0,0.311444],[64215.0,0.06870611],[64214.0,0.300913]],[[64224.0,0.11741364],[64225.0,0.00378609],[64226.0,0.01728965],[64227.0,0.002794],[64228.0,0.00953053]]]
["bitfinex","BTCUSD",1721261045964,[[64223.0,0.29028595],[64220.0,0.311426],[64219.0,0.311432],[64216.0,0.311444],[64215.0,0.01870611]],[[64224.0,0.11741364],[64225.0,0.00378609],[64226.0,0.01728965],[64228.0,0.00953053],[64229.0,0.158487]]]
["bitfinex","BTCUSD",1721261046194,[[64223.0,0.29028595],[64220.0,0.311426],[64219.0,0.311432],[64216.0,0.311444],[64215.0,0.01870611]],[[64224.0,0.11741364],[64225.0,0.00378609],[64226.0,0.01728965],[64228.0,0.16522553],[64247.0,0.0723199]]]
["bitfinex","BTCUSD",1721261046836,[[64223.0,0.29028595],[64222.0,0.311415],[64220.0,0.311426],[64216.0,0.311444],[64215.0,0.01870611]],[[64224.0,0.11541364],[64225.0,0.00378609],[64226.0,0.01728965],[64228.0,0.00953053],[64230.0,0.176441]]]
["bitfinex","BTCUSD",1721261047038,[[64223.0,0.28728595],[64222.0,0.311415],[64220.0,0.311426],[64216.0,0.311444],[64215.0,0.01870611]],[[64224.0,0.11541364],[64225.0,0.00378609],[64226.0,0.01728965],[64228.0,0.00953053],[64229.0,0.002794]]]
["bitfinex","BTCUSD",1721261047238,[[64223.0,0.28728595],[64222.0,0.311415],[64220.0,0.311426],[64216.0,0.311444],[64215.0,0.01870611]],[[64224.0,0.11541364],[64225.0,0.00378609],[64226.0,0.01728965],[64228.0,0.00953053],[64229.0,0.158487]]]
["bitfinex","BTCUSD",1721261047442,[[64223.0,0.29528595],[64222.0,0.311415],[64220.0,0.311426],[64216.0,0.311444],[64215.0,0.01870611]],[[64224.0,0.11541364],[64225.0,0.00378609],[64226.0,0.01728965],[64228.0,0.00953053],[64229.0,0.155693]]]
["bitfinex","BTCUSD",1721261047642,[[64223.0,0.29728595],[64222.0,0.311415],[64220.0,0.311426],[64216.0,0.311444],[64215.0,0.01870611]],[[64224.0,0.11541364],[64225.0,0.00378609],[64226.0,0.01728965],[64228.0,0.00953053],[64229.0,0.155693]]]
["bitfinex","BTCUSD",1721261048041,[[64223.0,0.14157895],[64222.0,0.155709],[64220.0,0.311426],[64218.0,0.311435],[64215.0,0.01870611]],[[64224.0,0.11541364],[64225.0,0.00378609],[64226.0,0.01728965],[64228.0,0.16522553],[64236.0,0.38853079]]]
["bitfinex","BTCUSD",1721261048218,[[64223.0,0.14157895],[64221.0,0.155711],[64220.0,0.311426],[64218.0,0.311435],[64215.0,0.01870611]],[[64224.0,0.11541364],[64225.0,0.00378609],[64226.0,0.01728965],[64227.0,0.155697],[64228.0,0.00953053]]]
["bitfinex","BTCUSD",1721261048635,[[64223.0,0.14157895],[64222.0,0.155709],[64220.0,0.311426],[64218.0,0.311435],[64215.0,0.01870611]],[[64224.0,0.11541364],[64225.0,0.00378609],[64226.0,0.01728965],[64227.0,0.155697],[64228.0,0.00953053]]]
["bitfinex","BTCUSD",1721261049220,[[64223.0,0.14157895],[64221.0,0.155712],[64220.0,0.311426],[64218.0,0.311435],[64215.0,0.01870611]],[[64224.0,0.11541364],[64225.0,0.00378609],[64226.0,0.01728965],[64227.0,0.155697],[64228.0,0.00953053]]]
["bitfinex","BTCUSD",1721261049620,[[64223.0,0.14157895],[64222.0,0.155709],[64220.0,0.311426],[64218.0,0.311435],[64215.0,0.01870611]],[[64224.0,0.11541364],[64225.0,0.00378609],[64226.0,0.01728965],[64227.0,0.155697],[64228.0,0.00953053]]]
["bitfinex","BTCUSD",1721261050312,[[64223.0,0.14157895],[64221.0,0.155712],[64218.0,0.311435],[64216.0,0.311444],[64215.0,0.01870611]],[[64224.0,0.11541364],[64225.0,0.00378609],[64226.0,0.17298965],[64228.0,0.00953053],[64249.0,0.48570374]]]
["bitfinex","BTCUSD",1721261050517,[[64223.0,0.14157895],[64215.0,0.01870611]],[[64224.0,0.11541364],[64225.0,0.00378609],[64226.0,0.17298965],[64228.0,0.00953053],[64249.0,0.48570374]]]
["bitfinex","BTCUSD",1721261050518,[[64223.0,0.14157895],[64215.0,0.155725],[64214.0,0.11961911],[64205.0,1.029],[64201.0,0.11280928]],[[64224.0,0.27111864],[64225.0,0.00378609],[64226.0,0.01728965],[64228.0,0.00953053],[64230.0,0.24485]]]
["bitfinex","BTCUSD",1721261050721,[[64223.0,0.0122823],[64215.0,0.155725],[64214.0,0.100913],[64210.0,0.311474],[64208.0,0.01870611]],[[64224.0,0.89393864],[64225.0,0.00378609],[64226.0,0.01728965],[64228.0,0.00953053],[64230.0,0.24485]]]
["bitfinex","BTCUSD",1721261050929,[[64223.0,0.0122823],[64216.0,0.1],[64215.0,0.155725],[64214.0,0.100913],[64210.0,0.311474]],[[64224.0,0.89393864],[64225.0,0.00378609],[64226.0,0.01728965],[64228.0,0.00953053],[64230.0,0.24485]]]
["bitfinex","BTCUSD",1721261051152,[[64223.0,0.0122823],[64216.0,0.1],[64215.0,0.155725],[64214.0,0.000913],[64210.0,0.311474]],[[64224.0,0.89393864],[64225.0,0.00378609],[64226.0,0.01728965],[64228.0,0.00953053],[64230.0,0.24485]]]
["bitfinex","BTCUSD",1721261051353,[[64223.0,0.0122823],[64216.0,0.255724],[64214.0,0.000913],[64210.0,0.311474],[64206.0,0.4073759]],[[64224.0,0.89393864],[64225.0,0.00378609],[64226.0,0.01728965],[64228.0,0.00953053],[64230.0,0.24485]]]
["bitfinex","BTCUSD",1721261051564,[[64223.0,0.0122823],[64217.0,0.155721],[64216.0,0.1],[64214.0,0.312368],[64210.0,0.311474]],[[64224.0,0.58252864],[64225.0,0.00378609],[64226.0,0.32868965],[64228.0,0.00953053],[64230.0,0.24485]]]
["bitfinex","BTCUSD",1721261051767,[[64223.0,0.0122823],[64218.0,0.1],[64216.0,0.255724],[64214.0,0.312368],[64210.0,0.311474]],[[64224.0,0.58252864],[64225.0,0.00378609],[64226.0,0.32868965],[64228.0,0.00953053],[64230.0,0.24485]]]
["bitfinex","BTCUSD",1721261051971,[[64223.0,0.0122823],[64216.0,0.1],[64215.0,0.155726],[64214.0,0.312368],[64210.0,0.311474]],[[64224.0,0.58252864],[64225.0,0.00378609],[64226.0,0.32868965],[64228.0,0.00953053],[64230.0,0.24485]]]
["bitfinex","BTCUSD",1721261052203,[[64223.0,0.0122823],[64216.0,0.1],[64214.0,0.156641],[64210.0,0.311474],[64206.0,0.38867079]],[[64224.0,0.58252864],[64225.0,0.00378609],[64226.0,0.01728965],[64228.0,0.00953053],[64230.0,0.24485]]]
["bitfinex","BTCUSD",1721261052404,[[64223.0,0.0122823],[64216.0,0.1],[64215.0,0.155726],[64214.0,0.000913],[64210.0,0.311474]],[[64224.0,0.58252864],[64225.0,0.00378609],[64226.0,0.01728965],[64228.0,0.00953053],[64230.0,0.24485]]]
["bitfinex","BTCUSD",1721261052614,[[64223.0,0.0122823],[64216.0,0.255724],[64214.0,0.000913],[64210.0,0.311474],[64205.0,0.99770788]],[[64224.0,0.58252864],[64225.0,0.31519409],[64226.0,0.01728965],[64228.0,0.00953053],[64230.0,0.24485]]]
["bitfinex","BTCUSD",1721261052820,[[64223.0,0.0122823],[64217.0,0.155721],[64216.0,0.1],[64214.0,0.312367],[64210.0,0.311474]],[[64224.0,0.58252864],[64225.0,0.31519409],[64226.0,0.01728965],[64228.0,0.00953053],[64230.0,0.24485]]]
["bitfinex","BTCUSD",1721261053021,[[64223.0,0.0122823],[64218.0,0.1],[64217.0,0.155721],[64214.0,0.312367],[64210.0,0.311474]],[[64224.0,0.58252864],[64225.0,0.31519409],[64226.0,0.01728965],[64228.0,0.00953053],[64230.0,0.24485]]]
["bitfinex","BTCUSD",1721261053227,[[64223.0,0.0122823],[64218.0,0.255718],[64216.0,0.311444],[64214.0,0.312367],[64212.0,0.4668]],[[64224.0,0.27111864],[64225.0,0.31519409],[64226.0,0.01728965],[64228.0,0.00953053],[64230.0,0.24485]]]
["bitfinex","BTCUSD",1721261053426,[[64223.0,0.0122823],[64218.0,0.1],[64214.0,0.312367],[64213.0,0.311463],[64212.0,0.4668]],[[64224.0,0.27111864],[64225.0,0.31519409],[64226.0,0.01728965],[64228.0,0.00953053],[64230.0,0.24485]]]
["bitfinex","BTCUSD",1721261053795,[[64223.0,0.0122823],[64218.0,0.1],[64217.0,0.15572],[64214.0,0.312367],[64213.0,0.311463]],[[64224.0,0.27111864],[64225.0,0.31519409],[64226.0,0.01728965],[64228.0,0.00953053],[64230.0,0.24485]]]
["bitfinex","BTCUSD",1721261054952,[[64223.0,0.0122823],[64218.0,0.1],[64217.0,0.15572],[64214.0,0.312367],[64213.0,0.311463]],[[64224.0,0.58252864],[64225.0,0.31519409],[64226.0,0.01728965],[64228.0,0.00953053],[64230.0,0.24485]]]
["bitfinex","BTCUSD",1721261055331,[[64223.0,0.0122823],[64218.0,0.1],[64217.0,0.15572],[64214.0,0.312367],[64213.0,0.311463]],[[64224.0,0.58252864],[64225.0,0.31519409],[64226.0,0.01728965],[64228.0,0.00953053],[64230.0,0.29127974]]]
["bitfinex","BTCUSD",1721261056324,[[64223.0,0.0122823],[64218.0,0.255719],[64214.0,0.312367],[64213.0,0.38863779],[64202.0,0.180775]],[[64224.0,0.58252864],[64225.0,0.00378609],[64226.0,0.01728965],[64228.0,0.00953053],[64229.0,0.35781774]]]
["bitfinex","BTCUSD",1721261056539,[[64223.0,0.0122823],[64218.0,0.255719],[64214.0,0.312367],[64213.0,0.38863779],[64203.0,0.180775]],[[64224.0,0.58252864],[64225.0,0.00378609],[64226.0,0.01728965],[64228.0,0.00953053],[64229.0,0.35781774]]]
["bitfinex","BTCUSD",1721261056782,[[64223.0,0.0122823],[64218.0,0.255719],[64214.0,0.312367],[64213.0,0.38863779],[64204.0,0.2618457]],[[64224.0,0.58252864],[64225.0,0.00378609],[64226.0,0.01728965],[64228.0,0.00953053],[64229.0,0.35781774]]]
["bitfinex","BTCUSD",1721261056984,[[64223.0,0.0122823],[64218.0,0.255719],[64214.0,0.312367],[64213.0,0.38863779],[64204.0,0.0810707]],[[64224.0,0.58252864],[64225.0,0.00378609],[64226.0,0.01728965],[64228.0,0.00953053],[64229.0,0.35781774]]]
["bitfinex","BTCUSD",1721261057360,[[64223.0,0.0122823],[64218.0,0.1],[64217.0,0.311443],[64214.0,0.050913],[64213.0,0.27717479]],[[64224.0,0.11541364],[64225.0,0.00378609],[64226.0,0.01728965],[64228.0,0.05596027],[64230.0,0.09039461]]]
["bitfinex","BTCUSD",1721261057589,[[64223.0,0.4794033],[64218.0,0.1],[64217.0,0.311443],[64215.0,0.05],[64214.0,0.000913]],[[64224.0,0.11541364],[64225.0,0.00378609],[64226.0,0.01728965],[64228.0,0.01232453],[64229.0,0.04642974]]]
["bitfinex","BTCUSD",1721261057794,[[64223.0,0.4794033],[64220.0,0.311426],[64218.0,0.1],[64217.0,0.311443],[64215.0,0.05]],[[64224.0,0.11541364],[64225.0,0.00378609],[64226.0,0.01728965],[64228.0,0.00953053],[64229.0,0.002794]]]
["bitfinex","BTCUSD",1721261058194,[[64223.0,0.4794033],[64220.0,0.311426],[64218.0,0.1],[64217.0,0.311443],[64215.0,0.05]],[[64224.0,0.11541364],[64225.0,0.00378609],[64226.0,0.01728965],[64228.0,0.00953053],[64231.0,0.35786399]]]
["bitfinex","BTCUSD",1721261058444,[[64223.0,0.4794033],[64220.0,0.311426],[64218.0,0.1],[64217.0,0.311443],[64215.0,0.05]],[[64224.0,0.11541364],[64225.0,0.00378609],[64226.0,0.01728965],[64228.0,0.00953053],[64230.0,0.22292899]]]
["bitfinex","BTCUSD",1721261058611,[[64223.0,0.4794033],[64220.0,0.311426],[64218.0,0.1],[64217.0,0.311443],[64214.0,0.050913]],[[64224.0,0.11541364],[64225.0,0.00378609],[64226.0,0.01728965],[64228.0,0.00953053],[64229.0,0.002794]]]
["bitfinex","BTCUSD",1721261058815,[[64223.0,0.4794033],[64220.0,0.311426],[64218.0,0.1],[64217.0,0.311443],[64214.0,0.000913]],[[64224.0,0.11541364],[64225.0,0.00378609],[64226.0,0.01728965],[64228.0,0.00953053],[64229.0,0.002794]]]
["bitfinex","BTCUSD",1721261058816,[[64223.0,0.4794033],[64220.0,0.311426],[64218.0,0.1],[64217.0,0.311443],[64214.0,0.000913]],[[64224.0,0.11541364],[64225.0,0.00378609],[64226.0,0.01728965],[64228.0,0.00953053],[64229.0,0.20497399]]]
["bitfinex","BTCUSD",1721261059018,[[64223.0,0.4794033],[64220.0,0.311426],[64218.0,0.1],[64217.0,0.311443],[64214.0,0.000913]],[[64224.0,0.11541364],[64225.0,0.00378609],[64226.0,0.01728965],[64228.0,0.00953053],[64229.0,0.20217999]]]
["bitfinex","BTCUSD",1721261059232,[[64223.0,0.4794033],[64220.0,0.311426],[64218.0,0.1],[64217.0,0.311443],[64214.0,0.000913]],[[64224.0,0.11541364],[64225.0,0.00378609],[64226.0,0.01728965],[64228.0,0.00953053],[64229.0,0.155692]]]
["bitfinex","BTCUSD",1721261059405,[[64224.0,0.155705],[64223.0,0.3236963],[64220.0,0.311426],[64218.0,0.1],[64217.0,0.311443]],[[64225.0,0.00378609],[64226.0,0.01728965],[64227.0,0.1415],[64228.0,0.00953053],[64229.0,0.04648799]]]
["bitfinex","BTCUSD",1721261059589,[[64224.0,0.155705],[64223.0,0.3236963],[64220.0,0.311426],[64219.0,0.0638],[64218.0,0.1826]],[[64225.0,0.00378609],[64226.0,0.01728965],[64227.0,0.1415],[64228.0,0.00953053],[64230.0,0.176441]]]
["bitfinex","BTCUSD",1721261060033,[[64224.0,0.1579873],[64223.0,0.321414],[64220.0,0.311426],[64219.0,0.0638],[64218.0,0.1826]],[[64225.0,0.00378609],[64226.0,0.01728965],[64227.0,0.1415],[64228.0,0.00953053],[64230.0,0.176441]]]
["bitfinex","BTCUSD",1721261060237,[[64224.0,0.7808073],[64223.0,0.01],[64220.0,0.38860279],[64219.0,0.1138],[64218.0,0.1826]],[[64225.0,0.00378609],[64226.0,0.01728965],[64227.0,0.1415],[64228.0,0.00953053],[64230.0,0.176441]]]
["bitfinex","BTCUSD",1721261060238,[[64224.0,0.7808073],[64223.0,0.01],[64220.0,0.38860279],[64219.0,0.1138],[64218.0,0.1826]],[[64225.0,0.00378609],[64226.0,0.01728965],[64227.0,0.1415],[64228.0,0.00953053],[64230.0,0.02075]]]
["bitfinex","BTCUSD",1721261060442,[[64224.0,0.7808073],[64220.0,0.38860279],[64219.0,0.1138],[64218.0,0.1826]],[[64225.0,0.00378609],[64226.0,0.01728965],[64227.0,0.1415],[64228.0,0.00953053],[64230.0,0.02075]]]
["bitfinex","BTCUSD",1721261060443,[[64224.0,0.7808073],[64220.0,0.38860279],[64219.0,0.1138],[64218.0,0.1826],[64210.0,0.06535671]],[[64225.0,0.00378609],[64226.0,0.01728965],[64227.0,0.1415],[64228.0,0.00953053],[64230.0,0.02075]]]
["bitfinex","BTCUSD",1721261060694,[[64224.0,0.91810391],[64220.0,0.38860279],[64219.0,0.1138],[64218.0,0.1826],[64212.0,0.53215671]],[[64225.0,0.00378609],[64226.0,0.01728965],[64227.0,0.1415],[64228.0,0.00953053],[64230.0,0.02075]]]
["bitfinex","BTCUSD",1721261060940,[[64224.0,1.07248565],[64221.0,0.05],[64220.0,0.07717479],[64219.0,0.0638],[64218.0,0.1826]],[[64225.0,0.00378609],[64226.0,0.01728965],[64228.0,0.00953053],[64230.0,0.02075],[64233.0,0.00019311]]]
["bitfinex","BTCUSD",1721261061150,[[64224.0,1.53389565],[64221.0,0.2],[64220.0,0.07717479],[64219.0,0.375232],[64218.0,0.1826]],[[64225.0,0.00378609],[64226.0,0.01728965],[64228.0,0.00953053],[64230.0,0.02075],[64233.0,0.00019311]]]
["bitfinex","BTCUSD",1721261061394,[[64224.0,1.53388129],[64221.0,0.2],[64220.0,0.07717479],[64219.0,0.375232],[64218.0,0.14799469]],[[64225.0,0.00378609],[64226.0,0.01728965],[64228.0,0.00953053],[64230.0,0.02075],[64233.0,0.00019311]]]
["bitfinex","BTCUSD",1721261061563,[[64224.0,1.53388129],[64221.0,0.2],[64220.0,0.07717479],[64219.0,0.44062669],[64218.0,0.14799469]],[[64225.0,0.00378609],[64226.0,0.01728965],[64228.0,0.00953053],[64230.0,0.02075],[64233.0,0.00019311]]]
["bitfinex","BTCUSD",1721261061564,[[64224.0,1.53388129],[64221.0,0.2],[64220.0,0.07717479],[64219.0,0.44062669],[64218.0,0.0826]],[[64225.0,0.00378609],[64226.0,0.01728965],[64228.0,0.00953053],[64230.0,0.02075],[64233.0,0.00019311]]]
["bitfinex","BTCUSD",1721261061768,[[64224.0,1.4838785],[64223.0,0.05],[64221.0,0.2],[64220.0,0.07717479],[64219.0,0.44061967]],[[64225.0,0.00378609],[64226.0,0.01728965],[64228.0,0.00953053],[64230.0,0.02075],[64233.0,0.00019311]]]
["bitfinex","BTCUSD",1721261062173,[[64224.0,1.4768785],[64222.0,0.05],[64221.0,0.2],[64220.0,0.07717479],[64219.0,0.44061967]],[[64225.0,0.00378609],[64226.0,0.01728965],[64228.0,0.00953053],[64230.0,0.02075],[64233.0,0.00019311]]]
["bitfinex","BTCUSD",1721261062438,[[64224.0,1.4858785],[64223.0,0.05],[64221.0,0.2],[64220.0,0.07717479],[64219.0,0.44061967]],[[64225.0,0.00378609],[64226.0,0.01728965],[64228.0,0.00953053],[64230.0,0.02075],[64233.0,0.00019311]]]
["bitfinex","BTCUSD",1721261062616,[[64224.0,1.4848785],[64222.0,0.05],[64221.0,0.2],[64219.0,0.44061967],[64217.0,0.07002608]],[[64225.0,0.00378609],[64226.0,0.01728965],[64228.0,0.00953053],[64230.0,0.02075],[64233.0,0.00019311]]]
["bitfinex","BTCUSD",1721261062849,[[64224.0,1.4848785],[64222.0,0.05],[64221.0,0.2],[64219.0,0.375232],[64217.0,0.06538767]],[[64225.0,0.00378609],[64226.0,0.01728965],[64228.0,0.00953053],[64230.0,0.02075],[64233.0,0.00019311]]]
["bitfinex","BTCUSD",1721261063049,[[64224.0,1.4878785],[64223.0,0.05],[64221.0,0.2],[64220.0,0.07717479],[64219.0,0.375232]],[[64225.0,0.00378609],[64226.0,0.01728965],[64228.0,0.00953053],[64230.0,0.02075],[64233.0,0.00019311]]]
["bitfinex","BTCUSD",1721261063434,[[64224.0,1.4878785],[64222.0,0.05],[64221.0,0.2],[64220.0,0.07717479],[64219.0,0.375232]],[[64225.0,0.00378609],[64226.0,0.01728965],[64228.0,0.00953053],[64230.0,0.02075],[64233.0,0.00019311]]]
["bitfinex","BTCUSD",1721261063836,[[64224.0,1.4878785],[64222.0,0.05],[64221.0,0.2],[64220.0,0.07717479],[64219.0,0.44061967]],[[64225.0,0.00378609],[64226.0,0.01728965],[64228.0,0.00953053],[64230.0,0.02075],[64233.0,0.00019311]]]
["bitfinex","BTCUSD",1721261064491,[[64224.0,1.48787755],[64222.0,0.05],[64221.0,0.2],[64220.0,0.07717479],[64219.0,0.4406086]],[[64225.0,0.00378609],[64226.0,0.01728965],[64228.0,0.00953053],[64230.0,0.02075],[64233.0,0.00019311]]]
["bitfinex","BTCUSD",1721261064637,[[64224.0,1.48787755],[64222.0,0.05],[64221.0,0.2],[64220.0,0.07717479],[64219.0,0.375232]],[[64225.0,0.00378609],[64226.0,0.01728965],[64228.0,0.00953053],[64230.0,0.02075],[64233.0,0.00019311]]]
["bitfinex","BTCUSD",1721261064835,[[64224.0,1.48787755],[64223.0,0.05],[64221.0,0.2],[64220.0,0.07717479],[64219.0,0.375232]],[[64225.0,0.00378609],[64226.0,0.01728965],[64228.0,0.00953053],[64230.0,0.02075],[64233.0,0.00019311]]]
["bitfinex","BTCUSD",1721261065372,[[64224.0,1.53787755],[64221.0,0.2],[64220.0,0.07717479],[64219.0,0.375232],[64216.0,0.25000045]],[[64225.0,0.00378609],[64226.0,0.01728965],[64228.0,0.00953053],[64230.0,0.02075],[64233.0,0.00019311]]]
["bitfinex","BTCUSD",1721261065580,[[64224.0,1.53787755],[64221.0,0.2],[64220.0,0.07717479],[64219.0,0.39393548],[64218.0,0.12927312]],[[64225.0,0.00378609],[64226.0,0.01728965],[64228.0,0.00953053],[64230.0,0.02075],[64233.0,0.00019311]]]
["bitfinex","BTCUSD",1721261065754,[[64224.0,1.48787755],[64223.0,0.05],[64221.0,0.2],[64220.0,0.07717479],[64219.0,0.375232]],[[64225.0,0.00378609],[64226.0,0.01728965],[64228.0,0.00953053],[64230.0,0.02075],[64233.0,0.00019311]]]
["bitfinex","BTCUSD",1721261066159,[[64224.0,1.48787755],[64221.0,0.2],[64220.0,0.07717479],[64219.0,0.375232]],[[64225.0,0.00378609],[64226.0,0.01728965],[64228.0,0.00953053],[64230.0,0.02075],[64233.0,0.00019311]]]
["bitfinex","BTCUSD",1721261066160,[[64224.0,1.53787755],[64221.0,0.2],[64220.0,0.07717479],[64219.0,0.375232],[64218.0,0.0826]],[[64225.0,0.00378609],[64226.0,0.01728965],[64228.0,0.00953053],[64230.0,0.02075],[64233.0,0.00019311]]]
["bitfinex","BTCUSD",1721261067120,[[64224.0,1.99528755],[64221.0,0.2],[64220.0,0.07717479],[64216.0,0.38145669],[64214.0,0.31835925]],[[64225.0,0.00378609],[64226.0,0.01728965],[64228.0,0.00953053],[64230.0,0.02075],[64233.0,0.00019311]]]
["bitfinex","BTCUSD",1721261067412,[[64224.0,1.86600904],[64221.0,0.2],[64220.0,0.07717479],[64216.0,0.311447],[64214.0,0.225013]],[[64225.0,0.00378609],[64226.0,0.01728965],[64228.0,0.00953053],[64230.0,0.02075],[64233.0,0.00019311]]]
["bitfinex","BTCUSD",1721261067615,[[64224.0,1.99528453],[64221.0,0.2],[64220.0,0.07717479],[64219.0,0.06536335],[64217.0,0.06999045]],[[64225.0,0.00378609],[64226.0,0.01728965],[64228.0,0.00953053],[64230.0,0.02075],[64233.0,0.00019311]]]
["bitfinex","BTCUSD",1721261067791,[[64224.0,1.98628453],[64221.0,0.2],[64220.0,0.07717479],[64219.0,0.06536335],[64217.0,0.06999045]],[[64225.0,0.00378609],[64226.0,0.01728965],[64228.0,0.00953053],[64230.0,0.02075],[64233.0,0.00019311]]]
["bitfinex","BTCUSD",1721261068370,[[64224.0,1.99728453],[64221.0,0.2],[64220.0,0.07717479],[64218.0,0.06536335],[64216.0,0.38143745]],[[64225.0,0.00378609],[64226.0,0.01728965],[64228.0,0.00953053],[64230.0,0.02075],[64233.0,0.00019311]]]
["bitfinex","BTCUSD",1721261068572,[[64224.0,1.99728453],[64221.0,0.2],[64220.0,0.07717479],[64219.0,0.01870305],[64218.0,0.0466603]],[[64225.0,0.00378609],[64226.0,0.01728965],[64228.0,0.00953053],[64230.0,0.02075],[64233.0,0.00019311]]]
["bitfinex","BTCUSD",1721261068788,[[64224.0,2.01128453],[64221.0,0.2],[64220.0,0.07717479],[64219.0,0.01870305],[64218.0,0.0466603]],[[64225.0,0.00378609],[64226.0,0.01728965],[64228.0,0.00953053],[64230.0,0.02075],[64233.0,0.00019311]]]
["bitfinex","BTCUSD",1721261068998,[[64224.0,2.01128453],[64221.0,0.2],[64220.0,0.07717479],[64218.0,0.06536335],[64216.0,0.38143745]],[[64225.0,0.00378609],[64226.0,0.01728965],[64228.0,0.00953053],[64230.0,0.02075],[64233.0,0.00019311]]]
["bitfinex","BTCUSD",1721261069605,[[64224.0,1.99728453],[64221.0,0.2],[64218.0,0.06536335],[64216.0,0.38143745],[64192.0,0.225113]],[[64225.0,0.00378609],[64226.0,0.01728965],[64228.0,0.00953053],[64230.0,0.02075],[64233.0,0.00019311]]]
["bitfinex","BTCUSD",1721261069808,[[64224.0,1.48987453],[64223.0,0.05],[64221.0,0.2664],[64220.0,0.0804],[64218.0,0.06536335]],[[64225.0,0.00378609],[64226.0,0.01728965],[64228.0,0.00953053],[64230.0,0.10355],[64233.0,0.00019311]]]
["bitfinex","BTCUSD",1721261070008,[[64224.0,1.48987453],[64222.0,0.05],[64221.0,0.2664],[64220.0,0.0804],[64217.0,0.06536335]],[[64225.0,0.00378609],[64226.0,0.01728965],[64228.0,0.00953053],[64229.0,0.0626],[64230.0,0.10355]]]
["bitfinex","BTCUSD",1721261070216,[[64224.0,1.48987453],[64223.0,0.05],[64221.0,0.2664],[64220.0,0.0804],[64217.0,0.06536335]],[[64225.0,0.00378609],[64226.0,0.01728965],[64228.0,0.00953053],[64229.0,0.0626],[64230.0,0.10355]]]
["bitfinex","BTCUSD",1721261070438,[[64224.0,1.48987576],[64223.0,0.05],[64221.0,0.2664],[64220.0,0.0804],[64217.0,0.06535131]],[[64225.0,0.00378609],[64226.0,0.01728965],[64228.0,0.00953053],[64229.0,0.0626],[64230.0,0.10355]]]
["bitfinex","BTCUSD",1721261071042,[[64224.0,1.55387608],[64221.0,0.2664],[64220.0,0.0804],[64217.0,0.06534975],[64215.0,0.06996972]],[[64225.0,0.00378609],[64226.0,0.01728965],[64228.0,0.00953053],[64229.0,0.0626],[64230.0,0.10355]]]
["bitfinex","BTCUSD",1721261071281,[[64224.0,1.50387608],[64223.0,0.05],[64221.0,0.2664],[64220.0,0.0804],[64217.0,0.06534975]],[[64225.0,0.00378609],[64226.0,0.01728965],[64228.0,0.00953053],[64229.0,0.0626],[64230.0,0.10355]]]
["bitfinex","BTCUSD",1721261071703,[[64224.0,1.50387608],[64223.0,0.05],[64221.0,0.2664],[64220.0,0.0804],[64218.0,0.01870327]],[[64225.0,0.00378609],[64226.0,0.01728965],[64228.0,0.00953053],[64229.0,0.0626],[64230.0,0.10355]]]
["bitfinex","BTCUSD",1721261071851,[[64224.0,1.50387608],[64223.0,0.05],[64221.0,0.577821],[64220.0,0.0804],[64218.0,0.01870327]],[[64225.0,0.00378609],[64226.0,0.01728965],[64228.0,0.00953053],[64229.0,0.0626],[64230.0,0.10355]]]
["bitfinex","BTCUSD",1721261072664,[[64224.0,1.50387608],[64223.0,0.05],[64221.0,0.577821],[64220.0,0.0804],[64217.0,0.06534975]],[[64225.0,0.00378609],[64226.0,0.01728965],[64228.0,0.00953053],[64229.0,0.0626],[64230.0,0.10355]]]
["bitfinex","BTCUSD",1721261073075,[[64224.0,1.50387608],[64222.0,0.05],[64221.0,0.577821],[64220.0,0.0804],[64217.0,0.06534975]],[[64225.0,0.00378609],[64226.0,0.01728965],[64228.0,0.00953053],[64230.0,0.10355],[64233.0,0.06249311]]]
["bitfinex","BTCUSD",1721261073249,[[64224.0,1.50387608],[64223.0,0.05],[64221.0,0.577821],[64220.0,0.0804],[64217.0,0.06534975]],[[64225.0,0.00378609],[64226.0,0.01728965],[64228.0,0.00953053],[64230.0,0.10355],[64233.0,0.06249311]]]
["bitfinex","BTCUSD",1721261073449,[[64224.0,1.50387608],[64223.0,0.05],[64221.0,0.577821],[64220.0,0.0804]],[[64225.0,0.00378609],[64226.0,0.01728965],[64228.0,0.00953053],[64230.0,0.10355],[64233.0,0.06249311]]]
["bitfinex","BTCUSD",1721261073450,[[64224.0,1.37459904],[64223.0,0.05],[64221.0,0.577821],[64220.0,0.0804],[64213.0,0.07717479]],[[64225.0,0.00378609],[64226.0,0.01728965],[64228.0,0.00953053],[64230.0,0.10355],[64233.0,0.06249311]]]
["bitfinex","BTCUSD",1721261073650,[[64224.0,1.50387507],[64223.0,0.05],[64221.0,0.577821],[64220.0,0.0804],[64218.0,0.01870313]],[[64225.0,0.00378609],[64226.0,0.01728965],[64228.0,0.00953053],[64230.0,0.10355],[64233.0,0.06249311]]]
["bitfinex","BTCUSD",1721261074455,[[64224.0,1.50387507],[64223.0,0.05],[64221.0,0.577821],[64220.0,0.0804],[64217.0,0.06534146]],[[64225.0,0.00378609],[64226.0,0.01728965],[64228.0,0.00953053],[64230.0,0.10355],[64233.0,0.06249311]]]
["bitfinex","BTCUSD",1721261075172,[[64224.0,1.55387507],[64221.0,0.577821],[64220.0,0.0804],[64217.0,0.06534146],[64205.0,1.12826655]],[[64225.0,0.00378609],[64226.0,0.01728965],[64228.0,0.00953053],[64230.0,0.02075],[64233.0,0.06249311]]]
["bitfinex","BTCUSD",1721261075373,[[64224.0,1.69587507],[64222.0,0.07717479],[64221.0,0.2],[64217.0,0.06534146],[64215.0,0.38140549]],[[64225.0,0.00378609],[64226.0,0.01728965],[64228.0,0.00953053],[64230.0,0.02075],[64233.0,0.00019311]]]
["bitfinex","BTCUSD",1721261075602,[[64224.0,1.69587507],[64222.0,0.07717479],[64221.0,0.2],[64218.0,0.06534146],[64216.0,0.06995749]],[[64225.0,0.00378609],[64226.0,0.01728965],[64228.0,0.00953053],[64230.0,0.02075],[64233.0,0.00019311]]]
["bitfinex","BTCUSD",1721261075798,[[64224.0,2.00728507],[64222.0,0.07717479],[64221.0,0.2],[64219.0,0.01870313],[64218.0,0.04663833]],[[64225.0,0.00378609],[64226.0,0.01728965],[64228.0,0.00953053],[64230.0,0.02075],[64233.0,0.00019311]]]
["bitfinex","BTCUSD",1721261076233,[[64224.0,1.50387507],[64220.0,0.05],[64219.0,0.21870313],[64218.0,0.04663833],[64215.0,0.311448]],[[64225.0,0.00378609],[64226.0,0.01728965],[64228.0,0.00953053],[64230.0,0.02075],[64233.0,0.00019311]]]
["bitfinex","BTCUSD",1721261076234,[[64224.0,1.50387507],[64220.0,0.05],[64219.0,0.21870313],[64218.0,0.04663833],[64215.0,0.311448]],[[64225.0,0.00378609],[64226.0,0.01728965],[64228.0,0.00953053],[64229.0,0.1411],[64230.0,0.02075]]]
["bitfinex","BTCUSD",1721261076404,[[64224.0,1.50387507],[64219.0,0.25],[64217.0,0.06534146],[64215.0,0.38140549],[64214.0,0.000913]],[[64225.0,0.00378609],[64226.0,0.01728965],[64228.0,0.00953053],[64229.0,0.1411],[64230.0,0.02075]]]
["bitfinex","BTCUSD",1721261076605,[[64224.0,1.37459904],[64220.0,0.05],[64219.0,0.2],[64215.0,0.35808039],[64214.0,0.000913]],[[64225.0,0.00378609],[64226.0,0.01728965],[64228.0,0.00953053],[64229.0,0.1411],[64230.0,0.02075]]]
["bitfinex","BTCUSD",1721261076880,[[64224.0,1.37459904],[64219.0,0.2],[64215.0,0.35808039],[64214.0,0.000913]],[[64225.0,0.00378609],[64226.0,0.01728965],[64228.0,0.00953053],[64229.0,0.1411],[64230.0,0.02075]]]
["bitfinex","BTCUSD",1721261076881,[[64224.0,1.50387708],[64222.0,0.1148],[64221.0,0.0772],[64219.0,0.2],[64216.0,0.06533581]],[[64225.0,0.00378609],[64226.0,0.01728965],[64228.0,0.00953053],[64229.0,0.1411],[64230.0,0.02075]]]
["bitfinex","BTCUSD",1721261077264,[[64224.0,1.50387708],[64222.0,0.1148],[64221.0,0.0772],[64219.0,0.2],[64217.0,0.01870342]],[[64225.0,0.00378609],[64226.0,0.01728965],[64228.0,0.00953053],[64229.0,0.1411],[64230.0,0.02075]]]
["bitfinex","BTCUSD",1721261077877,[[64224.0,1.50387708],[64222.0,0.1148],[64221.0,0.0772],[64219.0,0.2],[64216.0,0.06533581]],[[64225.0,0.00378609],[64226.0,0.01728965],[64228.0,0.00953053],[64229.0,0.1411],[64230.0,0.02075]]]
["bitfinex","BTCUSD",1721261078579,[[64224.0,1.50387708],[64222.0,0.1148],[64221.0,0.0772],[64219.0,0.2],[64217.0,0.01870342]],[[64225.0,0.00378609],[64226.0,0.01728965],[64228.0,0.00953053],[64229.0,0.1411],[64230.0,0.02075]]]
["bitfinex","BTCUSD",1721261078822,[[64224.0,1.50387708],[64222.0,0.1148],[64221.0,0.0772],[64219.0,0.2],[64216.0,0.06533581]],[[64225.0,0.00378609],[64226.0,0.01728965],[64228.0,0.00953053],[64229.0,0.1411],[64230.0,0.02075]]]
["bitfinex","BTCUSD",1721261079211,[[64224.0,1.50387708],[64222.0,0.1148],[64221.0,0.0772],[64219.0,0.2],[64217.0,0.01870342]],[[64225.0,0.00378609],[64226.0,0.01728965],[64228.0,0.00953053],[64229.0,0.1411],[64230.0,0.02075]]]
["bitfinex","BTCUSD",1721261079812,[[64224.0,1.50387708],[64222.0,0.1148],[64221.0,0.0772],[64219.0,0.2],[64216.0,0.06533135]],[[64225.0,0.00378609],[64226.0,0.01728965],[64228.0,0.00953053],[64229.0,0.1411],[64230.0,0.02075]]]
["bitfinex","BTCUSD",1721261080195,[[64224.0,1.50387708],[64223.0,0.05],[64222.0,0.0648],[64221.0,0.0772],[64219.0,0.2]],[[64225.0,0.00378609],[64226.0,0.01728965],[64228.0,0.00953053],[64229.0,0.1411],[64230.0,0.02075]]]
["bitfinex","BTCUSD",1721261080646,[[64224.0,1.55387708],[64222.0,0.0648],[64221.0,0.0772],[64219.0,0.2],[64210.0,0.11656948]],[[64225.0,0.00378609],[64226.0,0.01728965],[64228.0,0.00953053],[64229.0,0.1411],[64230.0,0.02075]]]
["bitfinex","BTCUSD",1721261080782,[[64224.0,1.55387708],[64222.0,0.0648],[64221.0,0.0772],[64219.0,0.2],[64216.0,0.06533011]],[[64225.0,0.00378609],[64226.0,0.01728965],[64228.0,0.00953053],[64229.0,0.1411],[64230.0,0.02075]]]
["bitfinex","BTCUSD",1721261080978,[[64224.0,1.50387708],[64223.0,0.05],[64222.0,0.0648],[64221.0,0.0772],[64219.0,0.2]],[[64225.0,0.00378609],[64226.0,0.01728965],[64228.0,0.00953053],[64229.0,0.1411],[64230.0,0.02075]]]
["bitfinex","BTCUSD",1721261081234,[[64224.0,1.50387708],[64221.0,0.1272],[64219.0,0.2644],[64210.0,0.11656674],[64208.0,0.311486]],[[64225.0,0.00378609],[64226.0,0.01728965],[64228.0,0.00953053],[64229.0,0.1411],[64230.0,0.02075]]]
["bitfinex","BTCUSD",1721261081433,[[64224.0,1.50387708],[64221.0,0.0772],[64219.0,0.3144],[64212.0,1.26005339],[64210.0,0.11656674]],[[64225.0,0.00378609],[64226.0,0.01728965],[64228.0,0.00953053],[64229.0,0.1411],[64230.0,0.02075]]]
["bitfinex","BTCUSD",1721261081434,[[64224.0,1.50387708],[64221.0,0.0772],[64219.0,0.3144],[64212.0,1.26005339],[64211.0,0.17965501]],[[64225.0,0.00378609],[64226.0,0.01728965],[64228.0,0.00953053],[64229.0,0.1411],[64230.0,0.02075]]]
["bitfinex","BTCUSD",1721261081647,[[64224.0,1.50387708],[64219.0,0.3144],[64212.0,1.26005339]],[[64225.0,0.00378609],[64226.0,0.01728965],[64228.0,0.00953053],[64229.0,0.1411],[64230.0,0.02075]]]
["bitfinex","BTCUSD",1721261081648,[[64224.0,1.50387708],[64219.0,0.3144],[64218.0,0.0783],[64212.0,1.4397084],[64206.0,0.07717479]],[[64225.0,0.00339568],[64226.0,0.01728965],[64228.0,0.00953053],[64229.0,0.1411],[64230.0,0.02075]]]
["bitfinex","BTCUSD",1721261081800,[[64224.0,1.50387708],[64219.0,0.3144],[64218.0,0.0783],[64212.0,1.26005339],[64211.0,0.17965501]],[[64225.0,0.00339568],[64226.0,0.01728965],[64228.0,0.00953053],[64229.0,0.1411],[64230.0,0.02075]]]
["bitfinex","BTCUSD",1721261082000,[[64224.0,1.50387708],[64219.0,0.3144],[64218.0,0.0783],[64212.0,1.4397084],[64187.0,0.2423978]],[[64225.0,0.00339568],[64226.0,0.01728965],[64228.0,0.00953053],[64229.0,0.1411],[64230.0,0.02075]]]
["bitfinex","BTCUSD",1721261082232,[[64224.0,1.50387708],[64222.0,0.05],[64219.0,0.2644],[64218.0,0.0783],[64217.0,0.01870342]],[[64225.0,0.00339568],[64226.0,0.01728965],[64228.0,0.00953053],[64229.0,0.1411],[64230.0,0.02075]]]
["bitfinex","BTCUSD",1721261082436,[[64224.0,1.50387708],[64223.0,0.05],[64219.0,0.2644],[64218.0,0.0783],[64217.0,0.01870342]],[[64225.0,0.00339568],[64226.0,0.01728965],[64228.0,0.00953053],[64229.0,0.1411],[64230.0,0.02075]]]
["bitfinex","BTCUSD",1721261083037,[[64224.0,1.50387523],[64222.0,0.05],[64219.0,0.2644],[64218.0,0.0783],[64217.0,0.01870315]],[[64225.0,0.00339568],[64226.0,0.01728965],[64228.0,0.00953053],[64229.0,0.1411],[64230.0,0.02075]]]
["bitfinex","BTCUSD",1721261083600,[[64224.0,1.50387523],[64219.0,0.3144],[64218.0,0.09700315],[64214.0,0.25037832],[64213.0,0.07717479]],[[64225.0,0.00339568],[64226.0,0.01728965],[64228.0,0.00953053],[64229.0,0.1411],[64230.0,0.02075]]]
["bitfinex","BTCUSD",1721261083794,[[64224.0,1.50387523],[64221.0,0.05],[64219.0,0.2644],[64218.0,0.0783],[64217.0,0.01870315]],[[64225.0,0.00339568],[64226.0,0.01728965],[64228.0,0.00953053],[64229.0,0.1411],[64230.0,0.02075]]]
["bitfinex","BTCUSD",1721261084402,[[64224.0,1.50387523],[64221.0,0.05],[64219.0,0.2644],[64218.0,0.09700315],[64215.0,0.49097725]],[[64225.0,0.00339568],[64226.0,0.01728965],[64228.0,0.00953053],[64229.0,0.1411],[64230.0,0.02075]]]
["bitfinex","BTCUSD",1721261085284,[[64224.0,1.50387523],[64221.0,0.05],[64219.0,0.2644],[64218.0,0.09700315],[64215.0,0.53760129]],[[64225.0,0.00339568],[64226.0,0.01728965],[64228.0,0.00953053],[64229.0,0.1411],[64230.0,0.02075]]]
["bitfinex","BTCUSD",1721261085591,[[64224.0,1.50387523],[64221.0,0.05],[64219.0,0.2644],[64218.0,0.09700315],[64216.0,0.17952925]],[[64225.0,0.00339568],[64226.0,0.01728965],[64228.0,0.00953053],[64229.0,0.1411],[64230.0,0.02075]]]
["bitfinex","BTCUSD",1721261085944,[[64224.0,1.50387523],[64222.0,0.05],[64219.0,0.2644],[64218.0,0.09700315],[64216.0,0.17952925]],[[64225.0,0.00339568],[64226.0,0.01728965],[64228.0,0.00953053],[64229.0,0.1411],[64230.0,0.02075]]]
["bitfinex","BTCUSD",1721261086147,[[64224.0,1.50387621],[64222.0,0.05],[64219.0,0.28310329],[64218.0,0.0783],[64216.0,0.22616177]],[[64225.0,0.00339568],[64226.0,0.01728965],[64228.0,0.00953053],[64229.0,0.1411],[64230.0,0.02075]]]
["bitfinex","BTCUSD",1721261086347,[[64224.0,1.50387621],[64222.0,0.05],[64219.0,0.28310329],[64218.0,0.0783],[64217.0,0.17953773]],[[64225.0,0.00339568],[64226.0,0.01728965],[64228.0,0.00953053],[64229.0,0.1411],[64230.0,0.02075]]]
["bitfinex","BTCUSD",1721261086766,[[64224.0,1.55387621],[64220.0,0.07717479],[64219.0,0.28310329],[64218.0,0.0783],[64217.0,0.17953773]],[[64225.0,0.00339568],[64226.0,0.01728965],[64228.0,0.00953053],[64229.0,0.1411],[64230.0,0.02075]]]
["bitfinex","BTCUSD",1721261086964,[[64224.0,1.55387621],[64220.0,0.09587808],[64219.0,0.2644],[64218.0,0.25783773],[64189.0,0.72569052]],[[64225.0,0.00339568],[64226.0,0.01728965],[64228.0,0.00953053],[64229.0,0.0795],[64230.0,0.02075]]]
["bitfinex","BTCUSD",1721261087165,[[64224.0,1.55387621],[64220.0,0.09587808],[64219.0,0.2644],[64218.0,0.0783],[64217.0,0.17953773]],[[64225.0,0.00339568],[64226.0,0.01728965],[64228.0,0.00953053],[64229.0,0.0795],[64230.0,0.02075]]]
["bitfinex","BTCUSD",1721261087365,[[64224.0,1.55387621],[64221.0,0.01870329],[64220.0,0.25671252],[64219.0,0.2644],[64218.0,0.0783]],[[64225.0,0.00339568],[64226.0,0.01728965],[64228.0,0.00953053],[64229.0,0.0795],[64230.0,0.02075]]]
["bitfinex","BTCUSD",1721261087734,[[64224.0,1.55387621],[64221.0,0.01870329],[64220.0,0.25671252],[64219.0,0.2644],[64218.0,0.0783]],[[64225.0,0.00339568],[64226.0,0.01728965],[64228.0,0.00953053],[64230.0,0.02075],[64234.0,0.0856534]]]
["bitfinex","BTCUSD",1721261087908,[[64224.0,1.55387621],[64221.0,0.01870329],[64220.0,0.25671252],[64219.0,0.2644]],[[64225.0,0.00339568],[64226.0,0.01728965],[64228.0,0.00953053],[64230.0,0.02075],[64234.0,0.0856534]]]
["bitfinex","BTCUSD",1721261087909,[[64224.0,1.69487621],[64222.0,0.01870329],[64221.0,0.17953773],[64220.0,0.07717479],[64219.0,0.2]],[[64225.0,0.00339568],[64226.0,0.01728965],[64228.0,0.00953053],[64230.0,0.02075],[64234.0,0.0856534]]]
["bitfinex","BTCUSD",1721261088119,[[64224.0,2.00628621],[64223.0,0.01870329],[64221.0,0.17953773],[64220.0,0.07717479],[64219.0,0.2]],[[64225.0,0.00339568],[64226.0,0.01728965],[64228.0,0.00953053],[64230.0,0.02075],[64234.0,0.0067534]]]
["bitfinex","BTCUSD",1721261088273,[[64224.0,2.00628621],[64223.0,0.01870329],[64222.0,0.17953773],[64220.0,0.07717479],[64219.0,0.2]],[[64225.0,0.00339568],[64226.0,0.01728965],[64228.0,0.00953053],[64230.0,0.02075],[64234.0,0.0067534]]]
["bitfinex","BTCUSD",1721261088474,[[64224.0,2.08962385],[64223.0,0.17953773],[64220.0,0.07717479],[64219.0,0.24662404],[64211.0,0.00935164]],[[64225.0,0.00339568],[64226.0,0.01728965],[64228.0,0.00953053],[64230.0,0.02075],[64234.0,0.0067534]]]
["bitfinex","BTCUSD",1721261088675,[[64224.0,2.08962385],[64221.0,0.17953773],[64220.0,0.07717479],[64219.0,0.2],[64218.0,0.04662404]],[[64225.0,0.00339568],[64226.0,0.01728965],[64228.0,0.00953053],[64230.0,0.02075],[64234.0,0.0067534]]]
["bitfinex","BTCUSD",1721261088911,[[64224.0,2.08962385],[64222.0,0.17953773],[64220.0,0.07717479],[64219.0,0.2],[64218.0,0.04662404]],[[64225.0,0.00339568],[64226.0,0.01728965],[64228.0,0.00953053],[64230.0,0.02075],[64234.0,0.0067534]]]
["bitfinex","BTCUSD",1721261089115,[[64224.0,2.08962385],[64223.0,0.17953773],[64220.0,0.07717479],[64219.0,0.2],[64218.0,0.04662404]],[[64225.0,0.00339568],[64226.0,0.01728965],[64228.0,0.00953053],[64230.0,0.02075],[64234.0,0.0067534]]]
["bitfinex","BTCUSD",1721261089318,[[64224.0,2.02497985],[64221.0,0.17920198],[64220.0,0.07717479],[64219.0,0.2],[64215.0,0.311448]],[[64225.0,0.00339568],[64226.0,0.01728965],[64228.0,0.00953053],[64230.0,0.02075],[64234.0,0.0067534]]]
["bitfinex","BTCUSD",1721261089540,[[64224.0,2.2688162],[64220.0,0.07717479],[64219.0,0.2],[64218.0,0.04661438],[64217.0,0.06992157]],[[64225.0,0.00339568],[64226.0,0.01728965],[64228.0,0.00953053],[64230.0,0.02075],[64234.0,0.0067534]]]
["bitfinex","BTCUSD",1721261089714,[[64224.0,2.20432782],[64220.0,0.07717479],[64219.0,0.2],[64218.0,0.04661438],[64217.0,0.06992157]],[[64225.0,0.00339568],[64226.0,0.01728965],[64228.0,0.00953053],[64230.0,0.02075],[64234.0,0.0067534]]]
["bitfinex","BTCUSD",1721261090094,[[64224.0,2.26896219],[64220.0,0.07717479],[64219.0,0.2],[64218.0,0.04661438],[64217.0,0.06992157]],[[64225.0,0.00339568],[64226.0,0.01728965],[64228.0,0.00953053],[64230.0,0.02075],[64234.0,0.0067534]]]
["bitfinex","BTCUSD",1721261090502,[[64224.0,2.26896219],[64220.0,0.07717479],[64219.0,0.2],[64218.0,0.04661438],[64216.0,0.06992157]],[[64225.0,0.00339568],[64226.0,0.01728965],[64228.0,0.00953053],[64230.0,0.02075],[64234.0,0.0067534]]]
["bitfinex","BTCUSD",1721261091799,[[64224.0,2.25026012],[64220.0,0.07717479],[64219.0,0.2],[64218.0,0.04661438],[64216.0,0.06992157]],[[64225.0,0.00339568],[64226.0,0.01728965],[64228.0,0.00953053],[64230.0,0.02075],[64234.0,0.0067534]]]
["bitfinex","BTCUSD",1721261092391,[[64224.0,2.25026012],[64220.0,0.07717479],[64219.0,0.2],[64218.0,0.04661438]],[[64225.0,0.00339568],[64226.0,0.01728965],[64228.0,0.00953053],[64230.0,0.02075],[64234.0,0.0067534]]]
["bitfinex","BTCUSD",1721261092392,[[64224.0,2.25025338],[64220.0,0.07717479],[64219.0,0.2],[64218.0,0.04660965],[64217.0,0.06991448]],[[64225.0,0.00339568],[64226.0,0.01728965],[64228.0,0.00953053],[64230.0,0.02075],[64234.0,0.0067534]]]
["bitfinex","BTCUSD",1721261093279,[[64224.0,2.95025338],[64220.0,0.07717479],[64219.0,0.2],[64218.0,1.54660965],[64217.0,0.06991448]],[[64225.0,0.00339568],[64226.0,0.01728965],[64228.0,0.00953053],[64230.0,0.02075],[64234.0,0.0067534]]]
["bitfinex","BTCUSD",1721261093481,[[64224.0,2.95025338],[64220.0,0.07717479],[64219.0,0.2],[64218.0,0.04660965],[64216.0,0.06991448]],[[64225.0,0.00339568],[64226.0,0.01728965],[64228.0,0.00953053],[64230.0,0.02075],[64234.0,0.0067534]]]
["bitfinex","BTCUSD",1721261095606,[[64224.0,3.11185106],[64220.0,0.07717479],[64219.0,0.2],[64218.0,0.04660698],[64216.0,0.06991048]],[[64225.0,0.00339568],[64226.0,0.01728965],[64228.0,0.00953053],[64230.0,0.02075],[64234.0,0.0067534]]]
["bitfinex","BTCUSD",1721261096014,[[64224.0,3.11185106],[64222.0,0.311416],[64220.0,0.07717479],[64219.0,0.2],[64218.0,0.04660698]],[[64225.0,0.00339568],[64226.0,0.01728965],[64228.0,0.00953053],[64230.0,0.02075],[64234.0,0.0067534]]]
["bitfinex","BTCUSD",1721261096864,[[64224.0,3.11185106],[64222.0,0.311416],[64219.0,0.2],[64218.0,0.04660698],[64166.0,0.95613147]],[[64225.0,0.00339568],[64226.0,0.01728965],[64228.0,0.00953053],[64230.0,0.02075],[64234.0,0.0067534]]]
["bitfinex","BTCUSD",1721261097102,[[64224.0,3.11185106],[64222.0,0.311416],[64219.0,0.2],[64218.0,0.04660698],[64167.0,1.41001718]],[[64225.0,0.00339568],[64226.0,0.01728965],[64228.0,0.00953053],[64230.0,0.02075],[64234.0,0.0067534]]]
["bitfinex","BTCUSD",1721261097317,[[64224.0,3.11185106],[64222.0,0.311416],[64219.0,0.24660698],[64217.0,0.06991048],[64168.0,0.94696847]],[[64225.0,0.00339568],[64226.0,0.01728965],[64228.0,0.00953053],[64230.0,0.02075],[64234.0,0.0067534]]]
["bitfinex","BTCUSD",1721261097571,[[64224.0,3.11185106],[64222.0,0.311416],[64219.0,0.24660698],[64217.0,0.06991048],[64171.0,0.39767501]],[[64225.0,0.00339568],[64226.0,0.01728965],[64228.0,0.00953053],[64230.0,0.02075],[64234.0,0.0067534]]]
["bitfinex","BTCUSD",1721261098326,[[64224.0,3.20125106],[64219.0,0.24660698],[64217.0,0.06991048],[64213.0,0.2030432],[64192.0,0.001013]],[[64225.0,0.00339568],[64226.0,0.01728965],[64228.0,0.00953053],[64230.0,0.02075],[64234.0,0.0067534]]]
["bitfinex","BTCUSD",1721261098475,[[64224.0,3.53566106],[64219.0,0.74660698],[64218.0,0.06991048],[64216.0,0.09321397],[64215.0,0.311448]],[[64225.0,0.00339568],[64226.0,0.01728965],[64228.0,0.00953053],[64230.0,0.02075],[64234.0,0.0067534]]]
["bitfinex","BTCUSD",1721261098686,[[64224.0,3.16239953],[64220.0,0.1237929],[64219.0,0.7],[64218.0,0.06992717],[64216.0,0.09323623]],[[64225.0,0.00339568],[64226.0,0.01728965],[64228.0,0.00953053],[64230.0,0.02075],[64234.0,0.0067534]]]
["bitfinex","BTCUSD",1721261099006,[[64224.0,3.53541363],[64221.0,1.5],[64220.0,0.1237929],[64219.0,0.7],[64218.0,0.06992717]],[[64225.0,0.00339568],[64226.0,0.01728965],[64228.0,0.00953053],[64230.0,0.02075],[64234.0,0.0067534]]]
["bitfinex","BTCUSD",1721261099262,[[64224.0,2.91562089],[64223.0,0.311411],[64221.0,1.5],[64220.0,0.04661775],[64219.0,0.7]],[[64225.0,0.00339568],[64226.0,0.01728965],[64228.0,0.00953053],[64230.0,0.02075],[64234.0,0.0067534]]]
["bitfinex","BTCUSD",1721261099439,[[64224.0,2.91562089],[64223.0,0.311411],[64221.0,1.5],[64219.0,0.7]],[[64225.0,0.00339568],[64226.0,0.01728965],[64228.0,0.00953053],[64230.0,0.02075],[64234.0,0.0067534]]]
["bitfinex","BTCUSD",1721261099440,[[64224.0,3.22400081],[64223.0,0.311411],[64221.0,0.04661775],[64219.0,0.76992663],[64208.0,0.72564021]],[[64225.0,0.00339568],[64226.0,0.01728965],[64228.0,0.00953053],[64230.0,0.02075],[64231.0,0.0626]]]
["bitfinex","BTCUSD",1721261099573,[[64224.0,3.22400081],[64223.0,0.311411],[64221.0,0.04661775],[64219.0,0.76992663],[64205.0,1.26223624]],[[64225.0,0.00339568],[64226.0,0.01728965],[64228.0,0.00953053],[64230.0,0.02075],[64231.0,0.0626]]]
["bitfinex","BTCUSD",1721261099775,[[64224.0,2.98482065],[64223.0,0.311411],[64221.0,1.54661775],[64219.0,0.76992663],[64205.0,1.26223624]],[[64225.0,0.00339568],[64226.0,0.01728965],[64228.0,0.00953053],[64230.0,0.10035],[64231.0,0.0626]]]
["bitfinex","BTCUSD",1721261099981,[[64224.0,3.14731408],[64223.0,0.311411],[64222.0,0.0761],[64221.0,1.54661775],[64219.0,0.26992663]],[[64225.0,0.00339568],[64226.0,0.01728965],[64228.0,0.00953053],[64230.0,0.10035],[64231.0,0.0626]]]
["bitfinex","BTCUSD",1721261100177,[[64224.0,3.14731399],[64223.0,0.311411],[64222.0,0.0761],[64221.0,1.54661775],[64219.0,0.26992663]],[[64225.0,0.00422568],[64226.0,0.01728965],[64228.0,0.00953053],[64230.0,0.10035],[64231.0,0.0626]]]
["bitfinex","BTCUSD",1721261100416,[[64224.0,3.06091399],[64222.0,0.0761],[64221.0,0.04661775],[64220.0,0.0639],[64219.0,0.26992663]],[[64225.0,0.00422568],[64226.0,0.01728965],[64228.0,0.00953053],[64230.0,0.10035],[64231.0,0.0626]]]
["bitfinex","BTCUSD",1721261100607,[[64224.0,2.80993365],[64220.0,0.04661775],[64219.0,0.2],[64218.0,0.06992663],[64217.0,0.09323551]],[[64225.0,0.00422568],[64226.0,0.01728965],[64228.0,0.00953053],[64230.0,0.10035],[64231.0,0.0626]]]
["bitfinex","BTCUSD",1721261100807,[[64224.0,2.80993365],[64221.0,0.0894],[64220.0,0.04661775],[64219.0,0.2],[64218.0,0.06992663]],[[64225.0,0.00422568],[64226.0,0.01728965],[64228.0,0.00953053],[64230.0,0.10035],[64231.0,0.0626]]]
["bitfinex","BTCUSD",1721261101012,[[64224.0,2.04530229],[64221.0,0.0894],[64219.0,0.2],[64216.0,0.1458],[64214.0,0.500913]],[[64225.0,0.00422568],[64226.0,0.01728965],[64228.0,0.00953053],[64230.0,0.10035],[64231.0,0.0626]]]
["bitfinex","BTCUSD",1721261101230,[[64224.0,2.11054681],[64221.0,0.0894],[64220.0,0.04663448],[64219.0,0.2],[64218.0,0.06995172]],[[64225.0,0.00422568],[64226.0,0.01728965],[64228.0,0.00953053],[64230.0,0.10035],[64231.0,0.0626]]]
["bitfinex","BTCUSD",1721261101437,[[64224.0,2.11054681],[64221.0,0.13603448],[64219.0,0.26995172],[64214.0,0.000913],[64213.0,0.58652572]],[[64225.0,0.00422568],[64226.0,0.01728965],[64228.0,0.00953053],[64230.0,0.10035],[64231.0,0.0626]]]
["bitfinex","BTCUSD",1721261101649,[[64224.0,2.11054681],[64221.0,0.13603448],[64219.0,0.26995172],[64215.0,0.11658621],[64214.0,0.000913]],[[64225.0,0.00422568],[64226.0,0.01728965],[64228.0,0.00953053],[64230.0,0.10035],[64231.0,0.0626]]]
["bitfinex","BTCUSD",1721261102043,[[64224.0,2.11054681],[64221.0,0.13603448],[64219.0,0.26995172],[64216.0,0.26238621],[64214.0,0.000913]],[[64225.0,0.00422568],[64226.0,0.01728965],[64228.0,0.00953053],[64230.0,0.10035],[64231.0,0.0626]]]
["bitfinex","BTCUSD",1721261102239,[[64224.0,2.11054681],[64221.0,0.13603448],[64219.0,0.26995172],[64216.0,0.1458],[64214.0,0.000913]],[[64225.0,0.00422568],[64226.0,0.01728965],[64228.0,0.00953053],[64230.0,0.10035],[64231.0,0.0626]]]
["bitfinex","BTCUSD",1721261102240,[[64224.0,2.11054681],[64221.0,0.13603448],[64219.0,0.26995172],[64216.0,0.1458],[64215.0,0.11658621]],[[64225.0,0.00422568],[64226.0,0.01728965],[64228.0,0.00953053],[64230.0,0.10035],[64231.0,0.0626]]]
["bitfinex","BTCUSD",1721261102511,[[64224.0,2.06054681],[64222.0,0.05],[64221.0,0.13603448],[64219.0,0.26995172],[64216.0,0.1458]],[[64225.0,0.00422568],[64226.0,0.01728965],[64228.0,0.00953053],[64230.0,0.10035],[64231.0,0.0626]]]
["bitfinex","BTCUSD",1721261102725,[[64224.0,2.11054681],[64221.0,0.13603448],[64219.0,0.26995172],[64216.0,0.1458],[64206.0,0.07717479]],[[64225.0,0.00422568],[64226.0,0.01728965],[64228.0,0.00953053],[64230.0,0.10035],[64231.0,0.0626]]]
["bitfinex","BTCUSD",1721261102931,[[64224.0,2.11054681],[64221.0,0.13603448],[64219.0,0.26995172],[64216.0,0.26238621],[64210.0,0.13990345]],[[64225.0,0.00422568],[64226.0,0.01728965],[64228.0,0.00953053],[64230.0,0.10035],[64231.0,0.0626]]]
["bitfinex","BTCUSD",1721261103120,[[64224.0,2.11054681],[64221.0,0.13603448],[64220.0,0.06995172],[64219.0,0.2],[64218.0,0.09326897]],[[64225.0,0.00422568],[64226.0,0.01728965],[64228.0,0.00953053],[64230.0,0.10035],[64231.0,0.0626]]]
["bitfinex","BTCUSD",1721261103324,[[64224.0,2.06054681],[64222.0,0.05],[64221.0,0.13603448],[64220.0,0.06995172],[64219.0,0.2]],[[64225.0,0.00422568],[64226.0,0.01728965],[64228.0,0.00953053],[64230.0,0.10035],[64231.0,0.0626]]]
["bitfinex","BTCUSD",1721261103531,[[64224.0,2.11054681],[64222.0,0.04663448],[64221.0,0.0894],[64220.0,0.06995172],[64219.0,0.29326897]],[[64225.0,0.00422568],[64226.0,0.01728965],[64228.0,0.00953053],[64230.0,0.10035],[64231.0,0.0626]]]
["bitfinex","BTCUSD",1721261103750,[[64224.0,2.11054681],[64222.0,0.12380927],[64221.0,0.0894],[64220.0,0.06995172],[64219.0,0.29326897]],[[64225.0,0.00422568],[64226.0,0.01728965],[64228.0,0.00953053],[64230.0,0.10035],[64231.0,0.0626]]]
["bitfinex","BTCUSD",1721261103907,[[64224.0,2.11054681],[64222.0,0.04663448],[64221.0,0.0894],[64220.0,0.06995172],[64219.0,0.29326897]],[[64225.0,0.06552568],[64226.0,0.01728965],[64228.0,0.00953053],[64230.0,0.10035],[64239.0,0.10825843]]]
["bitfinex","BTCUSD",1721261104150,[[64224.0,2.06060247],[64222.0,0.05],[64221.0,0.04667327],[64220.0,0.07000991],[64219.0,0.2]],[[64225.0,0.06552568],[64226.0,0.01728965],[64228.0,0.00953053],[64230.0,0.10035],[64236.0,0.0894]]]
["bitfinex","BTCUSD",1721261104506,[[64224.0,1.76789498],[64221.0,0.04667327],[64219.0,0.27000991],[64218.0,0.40478255],[64216.0,0.16668319]],[[64225.0,0.14532568],[64226.0,0.01728965],[64228.0,0.00953053],[64230.0,0.02075],[64233.0,0.08959311]]]
["bitfinex","BTCUSD",1721261104631,[[64224.0,1.50478198],[64223.0,0.01870251],[64222.0,0.17977552],[64220.0,0.04667327],[64219.0,0.27000991]],[[64225.0,0.14532568],[64226.0,0.01728965],[64228.0,0.00953053],[64230.0,0.02075],[64233.0,0.08959311]]]
["bitfinex","BTCUSD",1721261104832,[[64224.0,1.76827472],[64221.0,0.04667327],[64220.0,0.07000991],[64219.0,0.2],[64218.0,0.45478255]],[[64225.0,0.14532568],[64226.0,0.01728965],[64228.0,0.00953053],[64230.0,0.02075],[64233.0,0.08959311]]]
["bitfinex","BTCUSD",1721261105013,[[64224.0,1.76827472],[64222.0,0.04667327],[64221.0,0.05],[64220.0,0.07000991],[64219.0,0.2]],[[64225.0,0.14532568],[64226.0,0.01728965],[64228.0,0.00953053],[64230.0,0.02075],[64233.0,0.00019311]]]
["bitfinex","BTCUSD",1721261105419,[[64224.0,1.50478198],[64223.0,0.19885584],[64222.0,0.04667327],[64220.0,0.07000991],[64219.0,0.2]],[[64225.0,0.14532568],[64226.0,0.01728965],[64228.0,0.00953053],[64230.0,0.02075],[64233.0,0.00019311]]]
["bitfinex","BTCUSD",1721261105624,[[64224.0,1.50478198],[64223.0,0.01870251],[64222.0,0.04667327],[64220.0,0.07000991],[64219.0,0.2]],[[64225.0,0.14532568],[64226.0,0.01728965],[64228.0,0.00953053],[64230.0,0.02075],[64233.0,0.00019311]]]
["bitfinex","BTCUSD",1721261105920,[[64224.0,1.50478198],[64223.0,0.01870251],[64221.0,0.04667327],[64220.0,0.1971847],[64219.0,0.2]],[[64225.0,0.14532568],[64226.0,0.01728965],[64228.0,0.00953053],[64230.0,0.02075],[64233.0,0.00019311]]]
["bitfinex","BTCUSD",1721261106169,[[64224.0,1.50478198],[64223.0,0.01870251],[64222.0,0.04667327],[64220.0,0.1971847],[64219.0,0.2]],[[64225.0,0.14532568],[64226.0,0.01728965],[64228.0,0.00953053],[64230.0,0.02075],[64233.0,0.00019311]]]
["bitfinex","BTCUSD",1721261106345,[[64224.0,1.50478198],[64223.0,0.01870251],[64222.0,0.04667327],[64221.0,0.07000991],[64220.0,0.07717479]],[[64225.0,0.14532568],[64226.0,0.01728965],[64228.0,0.00953053],[64230.0,0.02075],[64233.0,0.00019311]]]
["bitfinex","BTCUSD",1721261106957,[[64224.0,1.50478198],[64223.0,0.01870251],[64222.0,0.09667327],[64221.0,0.07000991],[64220.0,0.07717479]],[[64225.0,0.14532568],[64226.0,0.01728965],[64228.0,0.00953053],[64230.0,0.02075],[64233.0,0.00019311]]]
["bitfinex","BTCUSD",1721261107278,[[64224.0,1.50478198],[64223.0,0.01870251],[64221.0,0.07000991],[64220.0,0.07717479]],[[64225.0,0.14532568],[64226.0,0.01728965],[64228.0,0.00953053],[64230.0,0.02075],[64233.0,0.00019311]]]
["bitfinex","BTCUSD",1721261107279,[[64224.0,1.619421],[64223.0,0.06542172],[64221.0,0.15947863],[64220.0,0.17061297],[64219.0,0.2]],[[64225.0,0.08402568],[64226.0,0.01728965],[64228.0,0.00953053],[64230.0,0.02075],[64233.0,0.00019311]]]
["bitfinex","BTCUSD",1721261107477,[[64224.0,1.95418835],[64222.0,0.13417863],[64221.0,0.082],[64220.0,0.17061297],[64219.0,0.2]],[[64225.0,0.00422568],[64226.0,0.01728965],[64228.0,0.07313053],[64230.0,0.09685],[64233.0,0.00019311]]]
["bitfinex","BTCUSD",1721261107687,[[64224.0,1.95418487],[64222.0,0.1341781],[64221.0,0.082],[64220.0,0.17061226],[64219.0,0.31679684]],[[64225.0,0.00422568],[64226.0,0.01728965],[64228.0,0.07313053],[64230.0,0.09685],[64233.0,0.00019311]]]
["bitfinex","BTCUSD",1721261107880,[[64224.0,2.26559487],[64222.0,0.1341781],[64221.0,0.082],[64220.0,0.17061226],[64219.0,0.31679684]],[[64225.0,0.00422568],[64226.0,0.01728965],[64228.0,0.00953053],[64230.0,0.09685],[64231.0,0.0623]]]
["bitfinex","BTCUSD",1721261108081,[[64224.0,2.20017374],[64223.0,0.0700781],[64222.0,0.0641],[64221.0,0.17543747],[64220.0,0.07717479]],[[64225.0,0.00422568],[64226.0,0.01728965],[64228.0,0.00953053],[64230.0,0.09685],[64231.0,0.0623]]]
["bitfinex","BTCUSD",1721261109690,[[64224.0,2.20017374],[64223.0,0.0700781],[64222.0,0.0641],[64221.0,0.17543747],[64220.0,0.07717479]],[[64225.0,0.00422568],[64226.0,0.01728965],[64228.0,0.00953053],[64230.0,0.02075],[64234.0,0.0823534]]]
["bitfinex","BTCUSD",1721261109939,[[64224.0,2.20017374],[64223.0,0.0700781],[64222.0,0.0641],[64221.0,0.17543747],[64220.0,0.19397163]],[[64225.0,0.00422568],[64226.0,0.01728965],[64228.0,0.00953053],[64230.0,0.02075],[64234.0,0.1469534]]]
["bitfinex","BTCUSD",1721261110139,[[64224.0,2.27025184],[64222.0,0.15753747],[64221.0,0.082],[64220.0,0.19397163],[64185.0,0.01898977]],[[64225.0,0.00422568],[64226.0,0.01728965],[64228.0,0.00953053],[64230.0,0.02075],[64234.0,0.1469534]]]
["bitfinex","BTCUSD",1721261110359,[[64224.0,2.11005111],[64222.0,0.0641],[64221.0,0.082],[64220.0,0.07717479],[64217.0,0.2236]],[[64225.0,0.00422568],[64226.0,0.01728965],[64228.0,0.00953053],[64230.0,0.02075],[64234.0,0.1469534]]]
["bitfinex","BTCUSD",1721261110567,[[64224.0,2.18012851],[64222.0,0.15753654],[64221.0,0.082],[64220.0,0.19397046],[64217.0,0.2236]],[[64225.0,0.00422568],[64226.0,0.01728965],[64228.0,0.00953053],[64230.0,0.02075],[64234.0,0.1469534]]]
["bitfinex","BTCUSD",1721261111192,[[64224.0,2.54432851],[64222.0,0.09343654],[64220.0,0.19397046],[64216.0,0.311447]],[[64225.0,0.00422568],[64226.0,0.01728965],[64228.0,0.00953053],[64230.0,0.02075],[64234.0,0.1469534]]]
["bitfinex","BTCUSD",1721261111193,[[64224.0,2.54432851],[64222.0,0.09343654],[64220.0,0.19397046],[64216.0,0.311447],[64212.0,1.7168]],[[64225.0,0.00422568],[64226.0,0.01728965],[64228.0,0.00953053],[64230.0,0.02075],[64234.0,0.0067534]]]
["bitfinex","BTCUSD",1721261111325,[[64224.0,2.56732851],[64222.0,0.09343654],[64220.0,0.19397046],[64216.0,0.311447],[64212.0,1.7168]],[[64225.0,0.00422568],[64226.0,0.01728965],[64228.0,0.00953053],[64230.0,0.02075],[64234.0,0.0067534]]]
["bitfinex","BTCUSD",1721261111532,[[64224.0,2.72890811],[64222.0,0.09343654],[64220.0,0.19397046],[64216.0,0.311447],[64212.0,1.7168]],[[64225.0,0.00422568],[64226.0,0.01728965],[64228.0,0.00953053],[64230.0,0.02075],[64234.0,0.0067534]]]
["bitfinex","BTCUSD",1721261111749,[[64224.0,3.42890811],[64222.0,0.09343654],[64220.0,0.19397046],[64216.0,0.311447],[64212.0,1.7168]],[[64225.0,0.00422568],[64226.0,0.01728965],[64228.0,0.00953053],[64230.0,0.02075],[64234.0,0.0067534]]]
["bitfinex","BTCUSD",1721261112351,[[64224.0,3.42890811],[64222.0,0.09343654],[64221.0,1.5],[64220.0,0.19397046],[64216.0,0.311447]],[[64225.0,0.00422568],[64226.0,0.01728965],[64228.0,0.00953053],[64230.0,0.02075],[64234.0,0.0067534]]]
["bitfinex","BTCUSD",1721261112764,[[64224.0,3.42774735],[64222.0,0.09343859],[64221.0,1.5],[64220.0,0.69397303],[64216.0,0.311447]],[[64225.0,0.00422568],[64226.0,0.01728965],[64228.0,0.00953053],[64230.0,0.02075],[64234.0,0.0067534]]]
["bitfinex","BTCUSD",1721261113447,[[64224.0,3.59485475],[64223.0,0.09343747],[64221.0,1.61679684],[64220.0,0.57717479],[64216.0,0.311447]],[[64225.0,0.00422568],[64226.0,0.01728965],[64228.0,0.00953053],[64230.0,0.02075],[64234.0,0.0067534]]]
["bitfinex","BTCUSD",1721261113650,[[64224.0,3.77284514],[64223.0,0.09343747],[64221.0,1.61679684],[64220.0,0.57717479],[64216.0,0.311447]],[[64225.0,0.00422568],[64226.0,0.01728965],[64228.0,0.00953053],[64230.0,0.02075],[64234.0,0.0067534]]]
["bitfinex","BTCUSD",1721261113875,[[64224.0,4.08425514],[64223.0,0.09343747],[64221.0,1.61679684],[64220.0,0.57717479],[64216.0,0.311447]],[[64225.0,0.00422568],[64226.0,0.01728965],[64228.0,0.00953053],[64230.0,0.02075],[64234.0,0.0067534]]]
["bitfinex","BTCUSD",1721261114080,[[64224.0,4.05625514],[64223.0,0.09343747],[64221.0,1.61679684],[64220.0,0.57717479],[64216.0,0.311447]],[[64225.0,0.00422568],[64226.0,0.01728965],[64228.0,0.00953053],[64230.0,0.02075],[64234.0,0.0067534]]]
["bitfinex","BTCUSD",1721261114289,[[64224.0,4.00017704],[64223.0,0.09343747],[64221.0,1.61679684],[64220.0,0.57717479],[64216.0,0.311447]],[[64225.0,0.00422568],[64226.0,0.01728965],[64228.0,0.00953053],[64230.0,0.02075],[64234.0,0.0067534]]]
["bitfinex","BTCUSD",1721261114695,[[64224.0,3.98617704],[64223.0,0.11679684],[64221.0,1.5],[64220.0,0.57717479],[64217.0,0.14015621]],[[64225.0,0.00422568],[64226.0,0.01728965],[64228.0,0.00953053],[64230.0,0.02075],[64234.0,0.0067534]]]
["bitfinex","BTCUSD",1721261114930,[[64224.0,4.00017704],[64222.0,0.14015621],[64221.0,1.50935079],[64220.0,0.57717479],[64216.0,0.51839641]],[[64225.0,0.00422568],[64226.0,0.01728965],[64228.0,0.00953053],[64230.0,0.02075],[64234.0,0.0067534]]]
["bitfinex","BTCUSD",1721261115356,[[64224.0,4.00017704],[64221.0,1.649507],[64220.0,0.57717479],[64216.0,0.311447],[64215.0,0.55694941]],[[64225.0,0.00422568],[64226.0,0.01728965],[64228.0,0.00953053],[64230.0,0.02075],[64234.0,0.0067534]]]
["bitfinex","BTCUSD",1721261115808,[[64224.0,4.00017704],[64221.0,1.64015621],[64220.0,0.58652558],[64216.0,0.311447],[64215.0,0.55694941]],[[64225.0,0.00422568],[64226.0,0.01728965],[64228.0,0.00953053],[64230.0,0.02075],[64234.0,0.0067534]]]
["bitfinex","BTCUSD",1721261116570,[[64224.0,3.66929407],[64222.0,0.00934985],[64221.0,1.5],[64220.0,0.57717479],[64216.0,0.311447]],[[64225.0,0.00422568],[64226.0,0.01728965],[64228.0,0.00953053],[64230.0,0.02075],[64234.0,0.0067534]]]
["bitfinex","BTCUSD",1721261116785,[[64224.0,4.01443535],[64222.0,0.14943296],[64221.0,1.5],[64220.0,0.57717479],[64216.0,0.51828847]],[[64225.0,0.00422568],[64226.0,0.01728965],[64228.0,0.00953053],[64230.0,0.02075],[64234.0,0.0067534]]]
["bitfinex","BTCUSD",1721261117209,[[64224.0,4.01440999],[64222.0,0.14008206],[64221.0,1.50934985],[64220.0,0.57717479],[64216.0,0.51828692]],[[64225.0,0.00422568],[64226.0,0.01728965],[64228.0,0.00953053],[64230.0,0.02075],[64234.0,0.0067534]]]
["bitfinex","BTCUSD",1721261118123,[[64224.0,4.01440999],[64221.0,1.64943191],[64220.0,0.57717479],[64216.0,0.311447],[64215.0,0.55683992]],[[64225.0,0.00422568],[64226.0,0.01728965],[64228.0,0.00953053],[64230.0,0.02075],[64234.0,0.0067534]]]
["bitfinex","BTCUSD",1721261119852,[[64224.0,4.01442603],[64221.0,1.64936101],[64220.0,0.57717479],[64216.0,0.311447],[64215.0,0.55673536]],[[64225.0,0.00422568],[64226.0,0.01728965],[64228.0,0.00953053],[64230.0,0.02075],[64234.0,0.0067534]]]
["bitfinex","BTCUSD",1721261120065,[[64224.0,4.01442603],[64222.0,0.00934976],[64221.0,1.64001125],[64220.0,0.57717479],[64216.0,0.311447]],[[64225.0,0.00422568],[64226.0,0.01728965],[64228.0,0.00953053],[64230.0,0.02075],[64234.0,0.0067534]]]
["bitfinex","BTCUSD",1721261120276,[[64224.0,4.01442603],[64222.0,0.14936101],[64221.0,1.5],[64220.0,0.57717479],[64216.0,0.51818236]],[[64225.0,0.00422568],[64226.0,0.01728965],[64228.0,0.00953053],[64230.0,0.02075],[64234.0,0.0067534]]]
["bitfinex","BTCUSD",1721261120474,[[64224.0,4.01442603],[64222.0,0.14001125],[64221.0,1.50934976],[64220.0,0.57717479],[64216.0,0.51818236]],[[64225.0,0.00422568],[64226.0,0.01728965],[64228.0,0.00953053],[64230.0,0.02075],[64234.0,0.0067534]]]
["bitfinex","BTCUSD",1721261121162,[[64224.0,4.01442603],[64221.0,1.64936101],[64220.0,0.57717479],[64216.0,0.311447],[64215.0,0.55673536]],[[64225.0,0.00422568],[64226.0,0.01728965],[64228.0,0.00953053],[64230.0,0.02075],[64234.0,0.0067534]]]
["bitfinex","BTCUSD",1721261121387,[[64224.0,4.01442603],[64221.0,0.14936101],[64220.0,0.57717479],[64219.0,0.4],[64216.0,0.311447]],[[64225.0,0.00422568],[64226.0,0.01728965],[64228.0,0.00953053],[64230.0,0.02075],[64234.0,0.0067534]]]
["bitfinex","BTCUSD",1721261121732,[[64224.0,5.51442603],[64222.0,0.14001125],[64221.0,0.00934976],[64220.0,0.57717479],[64219.0,0.4]],[[64225.0,0.00422568],[64226.0,0.01728965],[64228.0,0.00953053],[64230.0,0.02075],[64234.0,0.0067534]]]
["bitfinex","BTCUSD",1721261121931,[[64224.0,5.51442603],[64222.0,0.14936101],[64220.0,0.57717479],[64219.0,0.4],[64213.0,0.80277153]],[[64225.0,0.00422568],[64226.0,0.01728965],[64228.0,0.00953053],[64230.0,0.02075],[64234.0,0.0067534]]]
["bitfinex","BTCUSD",1721261122926,[[64224.0,5.51415429],[64222.0,0.14929184],[64220.0,0.57717479],[64219.0,0.4],[64216.0,0.51808101]],[[64225.0,0.00422568],[64226.0,0.01728965],[64228.0,0.00953053],[64230.0,0.02075],[64234.0,0.0067534]]]
["bitfinex","BTCUSD",1721261123074,[[64224.0,5.64324967],[64222.0,0.14929184],[64220.0,0.57717479],[64219.0,0.4],[64216.0,0.51808101]],[[64225.0,0.00422568],[64226.0,0.01728965],[64228.0,0.00953053],[64230.0,0.02075],[64234.0,0.0067534]]]
["bitfinex","BTCUSD",1721261123863,[[64225.0,1.905727],[64224.0,3.88918651],[64220.0,0.57717479],[64219.0,0.4],[64218.0,0.20663401]],[[64226.0,3.3e-07],[64228.0,0.00953053],[64230.0,0.02075],[64234.0,0.0067534],[64239.0,0.09735843]]]
["bitfinex","BTCUSD",1721261124109,[[64229.0,0.361385],[64228.0,0.143],[64227.0,0.7],[64225.0,2.9370756],[64224.0,2.05633091]],[[64230.0,8.6e-07],[64234.0,0.0067534],[64239.0,0.01885843],[64242.0,0.13933577],[64257.0,0.002794]]]
["bitfinex","BTCUSD",1721261124295,[[64229.0,2.87409739],[64228.0,0.14929184],[64227.0,0.7],[64225.0,1.85],[64224.0,1.90703907]],[[64230.0,8.6e-07],[64234.0,0.0067534],[64239.0,0.01885843],[64242.0,0.00193577],[64245.0,0.14729553]]]
["bitfinex","BTCUSD",1721261124498,[[64229.0,3.83125239],[64228.0,0.14929184],[64227.0,0.7],[64225.0,1.75],[64224.0,1.88403907]],[[64230.0,8.6e-07],[64234.0,0.0067534],[64239.0,0.01885843],[64242.0,0.00193577],[64245.0,0.14729553]]]
["bitfinex","BTCUSD",1721261124701,[[64229.0,3.52214969],[64227.0,0.84929184],[64225.0,1.75],[64224.0,0.38175677],[64223.0,0.09693282]],[[64230.0,8.6e-07],[64234.0,0.0067534],[64239.0,0.01885843],[64242.0,0.00193577],[64245.0,0.14729553]]]
["bitfinex","BTCUSD",1721261124905,[[64229.0,3.53149892],[64228.0,0.13994261],[64227.0,0.7],[64225.0,1.75],[64224.0,0.36775677]],[[64230.0,8.6e-07],[64234.0,0.0067534],[64239.0,0.01885843],[64242.0,0.00193577],[64245.0,0.14729553]]]
["bitfinex","BTCUSD",1721261125104,[[64229.0,4.22214969],[64228.0,0.14929184],[64227.0,0.7],[64225.0,1.064],[64224.0,0.36775677]],[[64230.0,8.6e-07],[64234.0,0.0067534],[64239.0,0.01885843],[64242.0,0.00193577],[64245.0,0.14729553]]]
["bitfinex","BTCUSD",1721261125473,[[64229.0,6.03353469],[64228.0,0.14929184],[64227.0,0.7],[64225.0,1.05],[64224.0,0.36775677]],[[64230.0,8.6e-07],[64234.0,0.0067534],[64239.0,0.01885843],[64242.0,0.00193577],[64245.0,0.14729553]]]
["bitfinex","BTCUSD",1721261125657,[[64233.0,0.381203],[64229.0,4.66860453],[64227.0,0.7],[64225.0,1.05],[64224.0,0.35375677]],[[64234.0,3.7e-07],[64239.0,0.01885843],[64242.0,0.00193577],[64245.0,0.14729553],[64267.0,0.47138871]]]
["bitfinex","BTCUSD",1721261125907,[[64233.0,1.13153034],[64232.0,0.2236],[64229.0,2.74345709],[64227.0,0.7],[64225.0,1.05]],[[64234.0,3.7e-07],[64239.0,0.01885843],[64242.0,0.00193577],[64245.0,0.14729553],[64266.0,0.002794]]]
["bitfinex","BTCUSD",1721261126113,[[64233.0,3.79408465],[64232.0,0.2236],[64230.0,0.00934794],[64229.0,2.08329643],[64227.0,0.7]],[[64234.0,3.7e-07],[64239.0,0.01885843],[64242.0,0.00193577],[64245.0,0.00989553],[64248.0,0.61079662]]]
["bitfinex","BTCUSD",1721261126314,[[64233.0,3.79408465],[64232.0,0.2236],[64229.0,2.09264437],[64227.0,0.7],[64220.0,0.17409426]],[[64234.0,3.7e-07],[64239.0,0.01885843],[64242.0,0.00193577],[64245.0,0.00989553],[64248.0,0.14774791]]]
["bitfinex","BTCUSD",1721261126528,[[64233.0,4.51342474],[64232.0,0.2236],[64230.0,0.33979673],[64229.0,1.94345709],[64227.0,0.7]],[[64234.0,3.7e-07],[64239.0,0.01885843],[64242.0,0.00193577],[64245.0,0.00989553],[64248.0,0.14774791]]]
["bitfinex","BTCUSD",1721261126529,[[64233.0,4.51342474],[64232.0,0.2236],[64230.0,0.33979673],[64229.0,1.94345709],[64227.0,0.7]],[[64234.0,3.7e-07],[64239.0,0.01885843],[64242.0,0.00193577],[64245.0,0.00989553],[64248.0,0.00744791]]]
["bitfinex","BTCUSD",1721261126701,[[64233.0,4.10763962],[64232.0,0.2236],[64231.0,0.00934777],[64230.0,0.33979673],[64229.0,1.95517479]],[[64234.0,3.7e-07],[64239.0,0.01885843],[64242.0,0.00193577],[64245.0,0.00989553],[64248.0,0.00744791]]]
["bitfinex","BTCUSD",1721261126949,[[64233.0,4.10763962],[64232.0,0.2236],[64231.0,0.1491445],[64230.0,0.2],[64229.0,1.95517479]],[[64234.0,3.7e-07],[64239.0,0.01885843],[64242.0,0.00193577],[64245.0,0.00989553],[64248.0,0.00744791]]]
["bitfinex","BTCUSD",1721261127198,[[64236.0,2.805001],[64233.0,1.85823968],[64232.0,0.2236],[64230.0,0.34914437],[64229.0,1.95517479]],[[64237.0,9.1e-07],[64239.0,0.01885843],[64242.0,0.00193577],[64245.0,0.00989553],[64248.0,0.00744791]]]
["bitfinex","BTCUSD",1721261127416,[[64237.0,0.68894],[64236.0,2.28376897],[64233.0,0.8022823],[64232.0,0.2236],[64230.0,0.34914437]],[[64238.0,3.6e-07],[64239.0,0.01885843],[64242.0,0.00193577],[64245.0,0.00989553],[64248.0,0.00744791]]]
["bitfinex","BTCUSD",1721261127630,[[64237.0,2.56075956],[64236.0,1.25081159],[64233.0,0.7162823],[64232.0,0.2236],[64230.0,0.34914437]],[[64238.0,3.6e-07],[64239.0,0.01885843],[64242.0,0.00193577],[64245.0,0.00989553],[64248.0,0.00744791]]]
["bitfinex","BTCUSD",1721261127847,[[64237.0,2.56075956],[64236.0,1.12781159],[64233.0,0.7162823],[64232.0,0.2236],[64230.0,0.34914437]],[[64238.0,3.6e-07],[64239.0,0.01885843],[64242.0,0.00193577],[64245.0,0.00989553],[64248.0,0.00744791]]]
["bitfinex","BTCUSD",1721261128062,[[64237.0,3.18345356],[64236.0,1.12781159],[64233.0,0.7302823],[64232.0,0.2236],[64230.0,0.34914437]],[[64238.0,3.6e-07],[64239.0,0.01885843],[64242.0,0.00193577],[64245.0,0.00989553],[64248.0,0.00744791]]]
["bitfinex","BTCUSD",1721261128276,[[64237.0,3.18345356],[64236.0,1.011351],[64235.0,0.11646059],[64233.0,0.7162823],[64232.0,0.2236]],[[64238.0,3.6e-07],[64239.0,0.01885843],[64242.0,0.00193577],[64245.0,0.00989553],[64248.0,0.00744791]]]
["bitfinex","BTCUSD",1721261128484,[[64237.0,3.59387826],[64236.0,0.89209709],[64235.0,0.11646059],[64233.0,0.7162823],[64232.0,0.2236]],[[64238.0,3.6e-07],[64239.0,0.01885843],[64242.0,0.00193577],[64245.0,0.00989553],[64248.0,0.00744791]]]
["bitfinex","BTCUSD",1721261128694,[[64237.0,4.21670347],[64236.0,0.89209709],[64235.0,0.11646059],[64233.0,0.0162823],[64232.0,0.2236]],[[64238.0,3.6e-07],[64239.0,0.01885843],[64242.0,0.00193577],[64245.0,0.00989553],[64248.0,0.00744791]]]
["bitfinex","BTCUSD",1721261128895,[[64237.0,3.56465647],[64236.0,0.37809709],[64235.0,0.11646059],[64233.0,0.0664823],[64232.0,0.3015]],[[64238.0,3.6e-07],[64239.0,0.01885843],[64241.0,0.1650087],[64242.0,0.00193577],[64245.0,0.00989553]]]
["bitfinex","BTCUSD",1721261129109,[[64237.0,2.56589198],[64236.0,0.24657468],[64235.0,0.11646059],[64233.0,0.0664823]],[[64238.0,3.6e-07],[64239.0,0.01885843],[64241.0,0.1650087],[64242.0,0.00193577],[64245.0,0.00989553]]]
["bitfinex","BTCUSD",1721261129110,[[64237.0,2.56589198],[64236.0,0.24657468],[64235.0,0.06986202],[64233.0,0.09543166],[64231.0,0.29444806]],[[64238.0,3.6e-07],[64239.0,0.01885843],[64241.0,0.0258087],[64242.0,0.00193577],[64245.0,0.00989553]]]
["bitfinex","BTCUSD",1721261129319,[[64237.0,2.66320427],[64236.0,0.214],[64235.0,0.04657468],[64233.0,0.07214432],[64232.0,0.5]],[[64238.0,0.14070036],[64239.0,0.01885843],[64241.0,0.0258087],[64242.0,0.00193577],[64245.0,0.00989553]]]
["bitfinex","BTCUSD",1721261129520,[[64237.0,2.64450913],[64236.0,0.23269675],[64234.0,0.04657468],[64233.0,0.0022823],[64232.0,0.06986202]],[[64238.0,0.14070036],[64239.0,0.01885843],[64241.0,0.0258087],[64242.0,0.00193577],[64245.0,0.00989553]]]
["bitfinex","BTCUSD",1721261129724,[[64237.0,2.64450913],[64236.0,0.26057468],[64234.0,0.06986202],[64233.0,0.0022823],[64232.0,0.49476072]],[[64238.0,0.14070036],[64239.0,0.01885843],[64241.0,0.0258087],[64242.0,0.00193577],[64245.0,0.00989553]]]
["bitfinex","BTCUSD",1721261129937,[[64237.0,2.64450913],[64236.0,0.21869707],[64234.0,0.04657468],[64233.0,0.0022823],[64232.0,0.29346202]],[[64238.0,0.14070036],[64239.0,0.01885843],[64241.0,0.0258087],[64242.0,0.00193577],[64245.0,0.00989553]]]
["bitfinex","BTCUSD",1721261130108,[[64237.0,2.57989198],[64236.0,0.2],[64235.0,0.01869707],[64233.0,0.04885698],[64232.0,0.2236]],[[64238.0,0.14070036],[64239.0,0.01885843],[64241.0,0.0258087],[64242.0,0.00193577],[64245.0,0.00989553]]]
["bitfinex","BTCUSD",1721261130314,[[64237.0,2.57989198],[64236.0,0.2],[64234.0,0.01869707],[64233.0,0.0022823],[64232.0,0.04657468]],[[64238.0,0.14070036],[64239.0,0.01885843],[64241.0,0.0258087],[64242.0,0.00193577],[64245.0,0.00989553]]]
["bitfinex","BTCUSD",1721261130515,[[64237.0,2.59389198],[64236.0,0.2],[64235.0,0.01869707],[64233.0,0.04885698],[64231.0,0.56986202]],[[64238.0,0.14070036],[64239.0,0.01885843],[64241.0,0.0258087],[64242.0,0.00193577],[64245.0,0.00989553]]]
["bitfinex","BTCUSD",1721261131162,[[64237.0,1.89389198],[64236.0,0.2],[64235.0,0.01869707],[64233.0,0.0022823],[64232.0,0.04657468]],[[64238.0,0.14070036],[64239.0,0.01885843],[64241.0,0.0258087],[64242.0,0.00193577],[64245.0,0.00989553]]]
["bitfinex","BTCUSD",1721261131368,[[64237.0,1.87989198],[64236.0,0.2],[64234.0,0.01869707],[64233.0,0.0022823],[64232.0,0.04657468]],[[64238.0,0.14070036],[64239.0,0.01885843],[64241.0,0.0258087],[64242.0,0.00193577],[64245.0,0.00989553]]]
["bitfinex","BTCUSD",1721261131545,[[64237.0,1.82989198],[64236.0,0.2],[64234.0,0.06869707],[64233.0,0.0022823],[64232.0,0.04657468]],[[64238.0,0.14070036],[64239.0,0.01885843],[64241.0,0.0258087],[64242.0,0.00193577],[64245.0,0.00989553]]]
["bitfinex","BTCUSD",1721261131744,[[64237.0,1.84389198],[64236.0,0.2],[64234.0,0.05],[64233.0,0.02097937],[64231.0,0.04657468]],[[64238.0,0.14070036],[64239.0,0.01885843],[64241.0,0.0258087],[64242.0,0.00193577],[64245.0,0.00989553]]]
["bitfinex","BTCUSD",1721261131968,[[64237.0,1.81589198],[64236.0,0.2],[64234.0,0.05],[64233.0,0.02097937],[64231.0,0.04657468]],[[64238.0,0.14070036],[64239.0,0.01885843],[64241.0,0.0258087],[64242.0,0.00193577],[64245.0,0.00989553]]]
["bitfinex","BTCUSD",1721261132269,[[64237.0,1.84390255],[64236.0,0.2],[64235.0,0.05],[64233.0,0.02098019],[64231.0,0.0465688]],[[64238.0,0.14070036],[64239.0,0.01885843],[64241.0,0.0258087],[64242.0,0.00193577],[64245.0,0.00989553]]]
["bitfinex","BTCUSD",1721261132624,[[64237.0,1.82990255],[64236.0,0.2],[64235.0,0.05],[64233.0,0.02098019],[64231.0,0.0465688]],[[64238.0,0.14070036],[64239.0,0.01885843],[64241.0,0.0258087],[64242.0,0.00193577],[64245.0,0.00989553]]]
["bitfinex","BTCUSD",1721261132822,[[64237.0,1.82990255],[64236.0,0.2],[64235.0,0.05],[64233.0,0.02098019]],[[64238.0,0.14070036],[64239.0,0.01885843],[64241.0,0.0258087],[64242.0,0.00193577],[64245.0,0.00989553]]]
["bitfinex","BTCUSD",1721261132823,[[64237.0,1.81590255],[64236.0,0.2],[64235.0,0.05],[64233.0,0.02098019],[64230.0,0.0465688]],[[64238.0,0.14153036],[64239.0,0.01885843],[64241.0,0.0258087],[64242.0,0.00193577],[64245.0,0.00989553]]]
["bitfinex","BTCUSD",1721261133042,[[64237.0,1.84390255],[64236.0,0.2],[64235.0,0.05],[64233.0,0.02098019],[64230.0,0.0465688]],[[64238.0,0.14153036],[64239.0,0.01885843],[64241.0,0.0258087],[64242.0,0.00193577],[64245.0,0.00989553]]]
["bitfinex","BTCUSD",1721261133245,[[64237.0,1.50133555],[64236.0,0.2],[64233.0,0.02098019],[64231.0,0.361374],[64230.0,0.0465688]],[[64238.0,0.14153036],[64239.0,0.01885843],[64241.0,0.0258087],[64242.0,0.00193577],[64245.0,0.00989553]]]
["bitfinex","BTCUSD",1721261133448,[[64237.0,0.77864155],[64236.0,0.2],[64234.0,0.311361],[64233.0,0.0022823],[64231.0,0.01869789]],[[64238.0,0.14153036],[64239.0,0.01885843],[64241.0,0.0258087],[64242.0,0.00193577],[64245.0,0.00989553]]]
["bitfinex","BTCUSD",1721261133644,[[64237.0,0.77864155],[64236.0,0.2],[64234.0,0.311361],[64233.0,0.0022823]],[[64238.0,0.14153036],[64239.0,0.01885843],[64241.0,0.0258087],[64242.0,0.00193577],[64245.0,0.00989553]]]
["bitfinex","BTCUSD",1721261133645,[[64237.0,0.77866072],[64236.0,0.2],[64234.0,0.311361],[64233.0,0.0022823],[64225.0,0.7]],[[64238.0,0.14153036],[64239.0,0.01885843],[64241.0,0.0258087],[64242.0,0.00193577],[64244.0,0.16326053]]]
["bitfinex","BTCUSD",1721261133869,[[64237.0,0.77866072],[64234.0,0.311361],[64233.0,0.0022823],[64225.0,0.7]],[[64238.0,0.14153036],[64239.0,0.01885843],[64241.0,0.0258087],[64242.0,0.00193577],[64244.0,0.16326053]]]
["bitfinex","BTCUSD",1721261133870,[[64237.0,0.64940174],[64234.0,0.311361],[64233.0,0.0022823],[64230.0,0.311376],[64229.0,0.2]],[[64238.0,0.14153036],[64239.0,0.01885843],[64241.0,0.0258087],[64242.0,0.00193577],[64244.0,0.16326053]]]
["bitfinex","BTCUSD",1721261134050,[[64237.0,0.96074874],[64234.0,0.311361],[64233.0,0.0022823],[64229.0,0.2],[64225.0,1.061401]],[[64238.0,0.14153036],[64239.0,0.01885843],[64241.0,0.0258087],[64242.0,0.00193577],[64244.0,0.00760353]]]
["bitfinex","BTCUSD",1721261134351,[[64237.0,0.96074874],[64234.0,0.311361],[64233.0,0.0022823],[64229.0,0.2],[64225.0,1.011401]],[[64238.0,0.14153036],[64239.0,0.01885843],[64241.0,0.0258087],[64242.0,0.00193577],[64244.0,0.00760353]]]
["bitfinex","BTCUSD",1721261134747,[[64237.0,0.94674874],[64234.0,0.311361],[64233.0,0.0022823],[64229.0,0.2],[64225.0,1.011401]],[[64238.0,0.14153036],[64239.0,0.01885843],[64241.0,0.0258087],[64242.0,0.00193577],[64244.0,0.00760353]]]
["bitfinex","BTCUSD",1721261135150,[[64237.0,0.93774874],[64234.0,0.311361],[64233.0,0.0022823],[64229.0,0.2],[64225.0,1.011401]],[[64238.0,0.14153036],[64239.0,0.01885843],[64241.0,0.0258087],[64242.0,0.00193577],[64244.0,0.00760353]]]
["bitfinex","BTCUSD",1721261135313,[[64237.0,1.04574874],[64234.0,0.311361],[64233.0,0.0022823],[64229.0,0.2],[64225.0,1.011401]],[[64238.0,0.14153036],[64239.0,0.01885843],[64241.0,0.0258087],[64242.0,0.00193577],[64244.0,0.00760353]]]
["bitfinex","BTCUSD",1721261135514,[[64237.0,1.04074874],[64234.0,0.311361],[64233.0,0.0022823],[64229.0,0.2],[64225.0,1.011401]],[[64238.0,0.14153036],[64239.0,0.01885843],[64241.0,0.0258087],[64242.0,0.00193577],[64244.0,0.00760353]]]
["bitfinex","BTCUSD",1721261135724,[[64237.0,1.03774874],[64234.0,0.311361],[64233.0,0.0022823],[64229.0,0.2],[64228.0,0.07717479]],[[64238.0,0.14153036],[64239.0,0.01885843],[64241.0,0.0258087],[64242.0,0.00193577],[64244.0,0.00760353]]]
["bitfinex","BTCUSD",1721261136354,[[64237.0,1.04874874],[64234.0,0.311361],[64233.0,0.0022823],[64229.0,0.2],[64228.0,0.07717479]],[[64238.0,0.14153036],[64239.0,0.01885843],[64241.0,0.0258087],[64242.0,0.00193577],[64244.0,0.00760353]]]
["bitfinex","BTCUSD",1721261136528,[[64237.0,0.73740174],[64234.0,0.311361],[64233.0,0.0022823],[64231.0,0.311376],[64229.0,0.2]],[[64238.0,0.14153036],[64239.0,0.01885843],[64241.0,0.0258087],[64242.0,0.00193577],[64244.0,0.00760353]]]
["bitfinex","BTCUSD",1721261137344,[[64237.0,0.42605474],[64234.0,0.311361],[64233.0,0.0022823],[64231.0,0.311376],[64229.0,0.2]],[[64238.0,0.14153036],[64239.0,0.01885843],[64241.0,0.0258087],[64242.0,0.00193577],[64243.0,0.15566]]]
["bitfinex","BTCUSD",1721261137785,[[64237.0,0.271673],[64234.0,0.311361],[64233.0,0.0022823],[64231.0,0.311376],[64229.0,0.2]],[[64238.0,0.14153036],[64239.0,0.01885843],[64241.0,0.0258087],[64242.0,0.00193577],[64246.0,0.62446787]]]
["bitfinex","BTCUSD",1721261138006,[[64237.0,0.271673],[64236.0,0.311347],[64233.0,0.0022823],[64231.0,0.311376],[64229.0,0.2]],[[64238.0,0.14153036],[64239.0,0.01885843],[64241.0,0.0258087],[64242.0,0.00193577],[64246.0,0.31316387]]]
["bitfinex","BTCUSD",1721261138182,[[64237.0,0.58302],[64236.0,0.311347],[64233.0,0.0022823],[64231.0,0.311376],[64229.0,0.2]],[[64238.0,0.14153036],[64239.0,0.01885843],[64241.0,0.0258087],[64242.0,0.00193577],[64244.0,0.16326053]]]
["bitfinex","BTCUSD",1721261138401,[[64237.0,0.58302],[64234.0,0.31136],[64233.0,0.0022823],[64231.0,0.311376],[64229.0,0.2]],[[64238.0,0.14153036],[64239.0,0.01885843],[64241.0,0.0258087],[64242.0,0.00193577],[64244.0,0.16326053]]]
["bitfinex","BTCUSD",1721261142439,[[64237.0,0.58302],[64234.0,0.31136],[64233.0,0.0022823],[64231.0,0.311376],[64229.0,0.2]],[[64238.0,0.14153036],[64239.0,0.01885843],[64241.0,0.0258087],[64242.0,0.00193577],[64243.0,0.002794]]]
["bitfinex","BTCUSD",1721261142647,[[64237.0,0.58302],[64234.0,0.31136],[64233.0,0.0022823],[64231.0,0.311376],[64229.0,0.2]],[[64238.0,0.14153036],[64239.0,0.01885843],[64241.0,0.0258087],[64242.0,0.00193577],[64259.0,0.002794]]]
["bitfinex","BTCUSD",1721261143152,[[64237.0,0.58302],[64234.0,0.31136],[64233.0,0.0022823],[64231.0,0.311376],[64229.0,0.2]],[[64238.0,0.14153036],[64239.0,0.01885843],[64241.0,0.0258087],[64242.0,0.00193577],[64251.0,0.37748252]]]
["bitfinex","BTCUSD",1721261143345,[[64237.0,0.58302],[64234.0,0.31136],[64233.0,0.0022823],[64231.0,0.311376],[64229.0,0.2]],[[64238.0,0.14153036],[64239.0,0.01885843],[64241.0,0.0258087],[64242.0,0.00193577],[64251.0,0.33099745]]]
["bitfinex","BTCUSD",1721261144390,[[64237.0,0.58302],[64234.0,0.31136],[64233.0,0.0022823],[64231.0,0.311376],[64229.0,0.2]],[[64238.0,0.14153036],[64239.0,0.01885843],[64241.0,0.0258087],[64242.0,0.00193577],[64243.0,0.0894]]]
["bitfinex","BTCUSD",1721261144669,[[64237.0,0.58302],[64234.0,0.31136],[64233.0,0.0022823],[64231.0,0.311376],[64229.0,0.2]],[[64238.0,0.14153036],[64239.0,0.01885843],[64241.0,0.0258087],[64242.0,0.00193577],[64243.0,0.092194]]]
["bitfinex","BTCUSD",1721261144871,[[64237.0,0.58302],[64234.0,0.31136],[64233.0,0.0022823],[64231.0,0.311376],[64229.0,0.2]],[[64238.0,0.14153036],[64239.0,0.01885843],[64241.0,0.0258087],[64242.0,0.00193577],[64243.0,0.0894]]]
["bitfinex","BTCUSD",1721261148343,[[64237.0,0.58302],[64236.0,0.311348],[64234.0,0.31136],[64233.0,0.0022823],[64229.0,0.2]],[[64238.0,0.14153036],[64239.0,0.01885843],[64241.0,0.0258087],[64242.0,0.00193577],[64243.0,0.0894]]]
["bitfinex","BTCUSD",1721261149878,[[64237.0,0.58302],[64236.0,0.311348],[64234.0,0.31136],[64233.0,0.0022823],[64229.0,0.2]],[[64238.0,0.14153036],[64239.0,0.01885843],[64241.0,0.0258087],[64242.0,0.00193577],[64262.0,0.002794]]]
["bitfinex","BTCUSD",1721261150016,[[64237.0,0.894367],[64234.0,0.31136],[64233.0,0.0022823],[64229.0,0.2],[64216.0,0.5]],[[64238.0,0.14153036],[64239.0,0.01885843],[64241.0,0.0258087],[64242.0,0.00193577],[64245.0,0.25494953]]]
["bitfinex","BTCUSD",1721261150565,[[64237.0,0.894367],[64234.0,0.31136],[64233.0,0.0022823],[64229.0,0.2],[64228.0,0.07717479]],[[64238.0,0.14153036],[64239.0,0.01885843],[64241.0,0.0258087],[64242.0,0.00193577],[64245.0,0.25494953]]]
["bitfinex","BTCUSD",1721261150789,[[64237.0,0.894367],[64234.0,0.31136],[64233.0,0.0022823],[64229.0,0.2],[64228.0,0.07717479]],[[64238.0,0.14153036],[64239.0,0.01885843],[64241.0,0.0258087],[64242.0,0.00193577],[64244.0,0.01039753]]]
["bitfinex","BTCUSD",1721261153925,[[64237.0,0.894367],[64234.0,0.31136],[64233.0,0.0022823],[64229.0,0.2],[64228.0,0.07717479]],[[64238.0,0.14153036],[64239.0,0.01885843],[64241.0,0.0258087],[64242.0,0.00193577],[64244.0,0.00760353]]]
["bitfinex","BTCUSD",1721261154086,[[64237.0,0.894367],[64234.0,0.31136],[64233.0,0.0022823],[64229.0,0.2],[64228.0,0.07717479]],[[64238.0,0.14153036],[64239.0,0.01885843],[64241.0,0.0258087],[64242.0,0.00193577],[64244.0,0.01039753]]]
["bitfinex","BTCUSD",1721261154287,[[64237.0,0.894367],[64234.0,0.31136],[64233.0,0.0022823],[64229.0,0.2],[64228.0,0.07717479]],[[64238.0,0.14153036],[64239.0,0.01885843],[64241.0,0.0258087],[64242.0,0.00193577],[64244.0,0.00760353]]]
["bitfinex","BTCUSD",1721261154490,[[64237.0,0.894367],[64234.0,0.31136],[64233.0,0.0022823],[64229.0,0.2],[64228.0,0.07717479]],[[64238.0,0.14153036],[64239.0,0.01885843],[64241.0,0.0258087],[64242.0,0.00193577],[64244.0,0.01039753]]]
["bitfinex","BTCUSD",1721261155502,[[64237.0,0.894367],[64234.0,0.31136],[64233.0,0.0022823],[64229.0,0.2],[64228.0,0.07717479]],[[64238.0,0.14153036],[64239.0,0.01885843],[64241.0,0.0258087],[64242.0,0.00193577],[64244.0,0.00760353]]]
["bitfinex","BTCUSD",1721261155997,[[64237.0,0.894367],[64234.0,0.31136],[64233.0,0.0022823],[64229.0,0.2],[64228.0,0.07717479]],[[64238.0,0.14153036],[64239.0,0.01885843],[64241.0,0.0258087],[64242.0,0.00193577],[64244.0,0.01039753]]]
["bitfinex","BTCUSD",1721261157443,[[64237.0,0.894367],[64234.0,0.31136],[64233.0,0.0022823],[64229.0,0.2],[64228.0,0.07717479]],[[64238.0,0.14153036],[64239.0,0.01885843],[64241.0,0.0258087],[64242.0,0.00193577],[64244.0,0.00760353]]]
["bitfinex","BTCUSD",1721261158050,[[64237.0,0.894367],[64234.0,0.31136],[64233.0,0.0022823],[64229.0,0.2],[64228.0,0.12717479]],[[64238.0,0.14153036],[64239.0,0.01885843],[64241.0,0.0258087],[64242.0,0.00193577],[64244.0,0.00760353]]]
["bitfinex","BTCUSD",1721261158367,[[64237.0,0.894367],[64234.0,0.31136],[64233.0,0.0022823],[64229.0,0.2894],[64228.0,0.07717479]],[[64238.0,0.14153036],[64239.0,0.01885843],[64241.0,0.0258087],[64242.0,0.00193577],[64244.0,0.00760353]]]
["bitfinex","BTCUSD",1721261158771,[[64237.0,0.894367],[64234.0,0.31136],[64233.0,0.0022823],[64229.0,0.3394],[64228.0,0.07717479]],[[64238.0,0.14153036],[64239.0,0.01885843],[64241.0,0.0258087],[64242.0,0.00193577],[64244.0,0.00760353]]]
["bitfinex","BTCUSD",1721261158970,[[64237.0,0.894367],[64234.0,0.31136],[64233.0,0.0022823],[64230.0,0.05],[64229.0,0.2894]],[[64238.0,0.14153036],[64239.0,0.01885843],[64241.0,0.0258087],[64242.0,0.00193577],[64244.0,0.00760353]]]
["bitfinex","BTCUSD",1721261159201,[[64237.0,1.02363288],[64234.0,0.31136],[64233.0,0.0022823],[64230.0,0.05],[64229.0,0.2894]],[[64238.0,0.14153036],[64239.0,0.01885843],[64241.0,0.0258087],[64242.0,0.00193577],[64244.0,0.00760353]]]
["bitfinex","BTCUSD",1721261160240,[[64237.0,1.17801462],[64234.0,0.31136],[64233.0,0.0022823],[64230.0,0.05],[64229.0,0.2894]],[[64238.0,0.14153036],[64239.0,0.01885843],[64241.0,0.0258087],[64242.0,0.00193577],[64244.0,0.00760353]]]
["bitfinex","BTCUSD",1721261160600,[[64237.0,1.04874874],[64234.0,0.31136],[64233.0,0.0022823],[64229.0,0.2894],[64227.0,0.05]],[[64238.0,0.14153036],[64239.0,0.01885843],[64241.0,0.0258087],[64242.0,0.00193577],[64244.0,0.00760353]]]
["bitfinex","BTCUSD",1721261160808,[[64237.0,1.17801484],[64234.0,0.31136],[64233.0,0.0022823],[64230.0,0.05],[64229.0,0.2894]],[[64238.0,0.14153036],[64239.0,0.01885843],[64241.0,0.0258087],[64242.0,0.00193577],[64244.0,0.00760353]]]
["bitfinex","BTCUSD",1721261161426,[[64237.0,1.17801484],[64234.0,0.31136],[64233.0,0.0022823],[64229.0,0.2894]],[[64238.0,0.14153036],[64239.0,0.01885843],[64241.0,0.0258087],[64242.0,0.00193577],[64244.0,0.00760353]]]
["bitfinex","BTCUSD",1721261161427,[[64237.0,1.17801484],[64234.0,0.31136],[64233.0,0.0022823],[64229.0,0.3394],[64214.0,0.01026384]],[[64238.0,0.14153036],[64239.0,0.01885843],[64241.0,0.0258087],[64242.0,0.00193577],[64244.0,0.00760353]]]
["bitfinex","BTCUSD",1721261161819,[[64237.0,1.17801484],[64234.0,0.31136],[64233.0,0.0022823],[64230.0,0.05],[64229.0,0.2894]],[[64238.0,0.14153036],[64239.0,0.01885843],[64241.0,0.0258087],[64242.0,0.00193577],[64244.0,0.00760353]]]
["bitfinex","BTCUSD",1721261162144,[[64237.0,1.17801484],[64234.0,0.31136],[64233.0,0.0022823],[64229.0,0.2894],[64227.0,0.05]],[[64238.0,0.14153036],[64239.0,0.01885843],[64241.0,0.0258087],[64242.0,0.00193577],[64244.0,0.00760353]]]
["bitfinex","BTCUSD",1721261162344,[[64237.0,1.17801484],[64234.0,0.31136],[64233.0,0.0022823],[64229.0,0.2894],[64227.0,0.22691391]],[[64238.0,0.14153036],[64239.0,0.01885843],[64241.0,0.0258087],[64242.0,0.00193577],[64244.0,0.00760353]]]
["bitfinex","BTCUSD",1721261162607,[[64237.0,1.17801484],[64234.0,0.31136],[64233.0,0.0022823],[64229.0,0.2894],[64227.0,0.05]],[[64238.0,0.14153036],[64239.0,0.01885843],[64241.0,0.0258087],[64242.0,0.00193577],[64244.0,0.00760353]]]
["bitfinex","BTCUSD",1721261162828,[[64237.0,1.17801484],[64234.0,0.31136],[64233.0,0.0022823],[64229.0,0.2894],[64228.0,0.12717479]],[[64238.0,0.14153036],[64239.0,0.01885843],[64241.0,0.0258087],[64242.0,0.00193577],[64244.0,0.00760353]]]
["bitfinex","BTCUSD",1721261163029,[[64237.0,1.17801476],[64234.0,0.31136],[64233.0,0.0022823],[64229.0,0.2894],[64228.0,0.12717479]],[[64238.0,0.14153036],[64239.0,0.01885843],[64241.0,0.0258087],[64242.0,0.00193577],[64244.0,0.00760353]]]
["bitfinex","BTCUSD",1721261163482,[[64237.0,1.17801431],[64234.0,0.31136],[64233.0,0.0022823],[64229.0,0.2894],[64228.0,0.12717479]],[[64238.0,0.14153036],[64239.0,0.01885843],[64241.0,0.0258087],[64242.0,0.00193577],[64244.0,0.00760353]]]
["bitfinex","BTCUSD",1721261164658,[[64237.0,1.17892731],[64234.0,0.31136],[64233.0,0.0022823],[64229.0,0.2894],[64228.0,0.12717479]],[[64238.0,0.14153036],[64239.0,0.01885843],[64241.0,0.0258087],[64242.0,0.00193577],[64244.0,0.00760353]]]
["bitfinex","BTCUSD",1721261165777,[[64237.0,1.17892731],[64234.0,0.31136],[64233.0,0.0022823],[64229.0,0.2894],[64228.0,0.07717479]],[[64238.0,0.14153036],[64239.0,0.01885843],[64241.0,0.0258087],[64242.0,0.00193577],[64244.0,0.00760353]]]
["bitfinex","BTCUSD",1721261166183,[[64237.0,1.17892771],[64234.0,0.31136],[64233.0,0.0022823],[64229.0,0.2894],[64228.0,0.07717479]],[[64238.0,0.14153036],[64239.0,0.01885843],[64241.0,0.0258087],[64242.0,0.00193577],[64244.0,0.00760353]]]
["bitfinex","BTCUSD",1721261166530,[[64237.0,1.17892771],[64234.0,0.31136],[64233.0,0.0022823],[64229.0,0.2894],[64228.0,0.12717479]],[[64238.0,0.14153036],[64239.0,0.01885843],[64241.0,0.0258087],[64242.0,0.00193577],[64244.0,0.00760353]]]
["bitfinex","BTCUSD",1721261167114,[[64237.0,1.02454597],[64234.0,0.31136],[64233.0,0.0022823],[64229.0,0.2],[64226.0,0.0894]],[[64238.0,0.14153036],[64239.0,0.01885843],[64241.0,0.0258087],[64242.0,0.09133577],[64244.0,0.00760353]]]
["bitfinex","BTCUSD",1721261167900,[[64237.0,1.02454597],[64234.0,0.31136],[64233.0,0.0022823],[64229.0,0.2],[64227.0,0.12717479]],[[64238.0,0.14153036],[64239.0,0.01885843],[64241.0,0.0258087],[64242.0,0.09133577],[64244.0,0.00760353]]]
["bitfinex","BTCUSD",1721261168238,[[64237.0,1.02454597],[64234.0,0.31136],[64233.0,0.0022823],[64229.0,0.2],[64227.0,0.07717479]],[[64238.0,0.14153036],[64239.0,0.01885843],[64241.0,0.0258087],[64242.0,0.09133577],[64244.0,0.00760353]]]
["bitfinex","BTCUSD",1721261168394,[[64237.0,1.02454597],[64234.0,0.31136],[64233.0,0.0022823],[64229.0,0.2],[64227.0,0.12717479]],[[64238.0,0.14153036],[64239.0,0.01885843],[64241.0,0.0258087],[64242.0,0.09133577],[64244.0,0.00760353]]]
["bitfinex","BTCUSD",1721261168594,[[64237.0,1.02454597],[64234.0,0.31136],[64233.0,0.0022823],[64229.0,0.2],[64227.0,0.07717479]],[[64238.0,0.14153036],[64239.0,0.01885843],[64241.0,0.0258087],[64242.0,0.09133577],[64244.0,0.00760353]]]
["bitfinex","BTCUSD",1721261168983,[[64237.0,1.02454597],[64234.0,0.31136],[64233.0,0.0022823],[64229.0,0.2],[64227.0,0.07717479]],[[64238.0,0.14083036],[64239.0,0.01885843],[64241.0,0.0258087],[64242.0,0.09133577],[64244.0,0.00760353]]]
["bitfinex","BTCUSD",1721261169186,[[64237.0,1.02454663],[64234.0,0.31136],[64233.0,0.0022823],[64229.0,0.2],[64227.0,0.07717479]],[[64238.0,0.14083036],[64239.0,0.01885843],[64241.0,0.0258087],[64242.0,0.09133577],[64244.0,0.00760353]]]
["bitfinex","BTCUSD",1721261169386,[[64237.0,1.02454663],[64234.0,0.31136],[64233.0,0.0022823],[64229.0,0.2],[64227.0,0.12717479]],[[64238.0,0.14083036],[64239.0,0.01885843],[64241.0,0.0258087],[64242.0,0.09133577],[64244.0,0.00760353]]]
["bitfinex","BTCUSD",1721261169660,[[64237.0,1.02454663],[64234.0,0.31136],[64233.0,0.0022823],[64229.0,0.2],[64227.0,0.07717479]],[[64238.0,0.14083036],[64239.0,0.01885843],[64241.0,0.0258087],[64242.0,0.09133577],[64244.0,0.00760353]]]
["bitfinex","BTCUSD",1721261169846,[[64237.0,1.02454663],[64234.0,0.31136],[64233.0,0.0022823],[64229.0,0.2],[64227.0,0.07717479]],[[64238.0,0.14023036],[64239.0,0.01885843],[64241.0,0.0258087],[64242.0,0.09133577],[64244.0,0.00760353]]]
["bitfinex","BTCUSD",1721261170169,[[64237.0,1.02454663],[64234.0,0.31136],[64233.0,0.0022823],[64229.0,0.2],[64227.0,0.07717479]],[[64238.0,0.14013036],[64239.0,0.01885843],[64241.0,0.0258087],[64242.0,0.09133577],[64244.0,0.00760353]]]
["bitfinex","BTCUSD",1721261170735,[[64237.0,1.02454663],[64234.0,0.31136],[64233.0,0.0022823],[64229.0,0.2],[64227.0,0.07717479]],[[64238.0,0.13953036],[64239.0,0.01885843],[64241.0,0.0258087],[64242.0,0.09133577],[64244.0,0.00760353]]]
["bitfinex","BTCUSD",1721261170972,[[64237.0,1.02454663],[64234.0,0.31136],[64233.0,0.0022823],[64229.0,0.2],[64227.0,0.07717479]],[[64238.0,0.13943036],[64239.0,0.01885843],[64241.0,0.0258087],[64242.0,0.09133577],[64244.0,0.00760353]]]
["bitfinex","BTCUSD",1721261172357,[[64237.0,0.89528],[64234.0,0.31136],[64233.0,0.0022823],[64229.0,0.2],[64227.0,0.07717479]],[[64238.0,0.13943036],[64239.0,0.01885843],[64241.0,0.0258087],[64242.0,0.09133577],[64244.0,0.00760353]]]
["bitfinex","BTCUSD",1721261172574,[[64237.0,1.02454663],[64234.0,0.31136],[64233.0,0.0022823],[64229.0,0.2],[64227.0,0.07717479]],[[64238.0,0.13943036],[64239.0,0.01885843],[64241.0,0.0258087],[64242.0,0.09133577],[64244.0,0.00760353]]]
["bitfinex","BTCUSD",1721261173496,[[64237.0,1.02454663],[64234.0,0.31136],[64233.0,0.0022823],[64229.0,0.2],[64227.0,0.07717479]],[[64238.0,0.13943036],[64239.0,0.01885843],[64241.0,0.0258087],[64242.0,0.00193577],[64244.0,0.00760353]]]
["bitfinex","BTCUSD",1721261174100,[[64237.0,1.02454663],[64234.0,0.31136],[64233.0,0.0022823],[64229.0,0.2],[64227.0,0.12717479]],[[64238.0,0.13943036],[64239.0,0.01885843],[64241.0,0.0258087],[64242.0,0.00193577],[64243.0,0.002794]]]
["bitfinex","BTCUSD",1721261174522,[[64237.0,1.02454663],[64234.0,0.31136],[64233.0,0.0022823],[64229.0,0.2],[64227.0,0.07717479]],[[64238.0,0.13943036],[64239.0,0.01885843],[64241.0,0.0258087],[64242.0,0.00193577],[64243.0,0.002794]]]
["bitfinex","BTCUSD",1721261174933,[[64237.0,0.14617963],[64233.0,0.0022823],[64222.0,0.713419],[64221.0,0.09619],[64220.0,0.0699285]],[[64238.0,0.13943036],[64239.0,0.01885843],[64241.0,0.0258087],[64242.0,0.00193577],[64243.0,0.002794]]]
["bitfinex","BTCUSD",1721261174934,[[64237.0,0.14617963],[64233.0,0.0022823],[64222.0,0.713419],[64221.0,0.09619],[64220.0,0.0699285]],[[64238.0,0.13943036],[64239.0,0.01885843],[64241.0,0.1152087],[64242.0,0.00193577],[64243.0,0.002794]]]
["bitfinex","BTCUSD",1721261175144,[[64237.0,0.14617963],[64233.0,0.0022823],[64221.0,0.09619]],[[64238.0,0.13943036],[64239.0,0.01885843],[64241.0,0.1152087],[64242.0,0.00193577],[64243.0,0.002794]]]
["bitfinex","BTCUSD",1721261175145,[[64237.0,0.016913],[64233.0,0.0022823],[64221.0,0.03119],[64215.0,0.4668],[64212.0,0.246619]],[[64238.0,0.83495896],[64239.0,0.01885843],[64240.0,0.11630375],[64241.0,0.0258087],[64242.0,0.00193577]]]
["bitfinex","BTCUSD",1721261175360,[[64233.0,0.0022823],[64215.0,0.4668],[64212.0,0.511465],[64210.0,0.108973],[64208.0,0.8489285]],[[64234.0,0.778402],[64238.0,0.80644057],[64239.0,0.01885843],[64241.0,0.0258087],[64242.0,0.00193577]]]
["bitfinex","BTCUSD",1721261175597,[[64215.0,0.4668],[64208.0,0.8489285]],[[64234.0,0.778402],[64238.0,0.80644057],[64239.0,0.01885843],[64241.0,0.0258087],[64242.0,0.00193577]]]
["bitfinex","BTCUSD",1721261175598,[[64215.0,0.4668],[64213.0,0.15573],[64208.0,0.779],[64205.0,0.2],[64200.0,0.22400054]],[[64225.0,0.919912],[64234.0,0.47110838],[64235.0,0.05],[64237.0,0.21684354],[64238.0,0.15521174]]]
["bitfinex","BTCUSD",1721261175847,[[64200.0,0.22400054]],[[64225.0,0.919912],[64234.0,0.47110838],[64235.0,0.05],[64237.0,0.21684354],[64238.0,0.15521174]]]
["bitfinex","BTCUSD",1721261175848,[[64209.0,0.15574],[64207.0,0.31149],[64204.0,0.311506],[64203.0,0.4668],[64201.0,0.66304871]],[[64225.0,1.43855222],[64227.0,0.11632417],[64229.0,0.07717479],[64231.0,0.05],[64233.0,0.14246275]]]
["bitfinex","BTCUSD",1721261176055,[[64209.0,0.15574],[64207.0,0.31149],[64204.0,0.311506],[64203.0,0.4668],[64201.0,0.2]],[[64225.0,1.34549289],[64226.0,0.11632417],[64229.0,0.07717479],[64232.0,0.18966875],[64237.0,0.07996879]]]
["bitfinex","BTCUSD",1721261176258,[[64209.0,0.15574],[64207.0,0.31149],[64204.0,0.311506],[64203.0,0.4668],[64201.0,0.2]],[[64225.0,1.39105711],[64229.0,0.21684354],[64230.0,0.05],[64235.0,0.15712735],[64237.0,0.07717479]]]
["bitfinex","BTCUSD",1721261176494,[[64209.0,0.15574],[64207.0,0.31149],[64204.0,0.311506],[64203.0,0.4668],[64201.0,0.2]],[[64215.0,0.297126],[64216.0,0.311452],[64218.0,0.311439],[64225.0,0.47114594],[64228.0,0.05]]]
["bitfinex","BTCUSD",1721261176700,[[64207.0,0.31149],[64204.0,0.311506],[64203.0,0.4668],[64201.0,0.2]],[[64215.0,0.297126],[64216.0,0.311452],[64218.0,0.311439],[64225.0,0.47114594],[64228.0,0.05]]]
["bitfinex","BTCUSD",1721261176701,[[64207.0,0.155745],[64204.0,0.311506],[64202.0,0.311512],[64201.0,0.2],[64197.0,0.4668]],[[64215.0,0.697979],[64216.0,0.04648969],[64218.0,0.38117353],[64220.0,0.09297938],[64222.0,0.42764523]]]
["bitfinex","BTCUSD",1721261176908,[[64208.0,0.155743],[64204.0,0.311506],[64202.0,0.311512],[64201.0,0.2],[64197.0,0.4668]],[[64215.0,0.697979],[64217.0,0.04648969],[64218.0,0.311439],[64219.0,0.06973453],[64221.0,0.09297938]]]
["bitfinex","BTCUSD",1721261177317,[[64208.0,0.155743],[64204.0,0.311506],[64202.0,0.311512],[64201.0,0.2],[64198.0,0.07717479]],[[64215.0,0.697979],[64218.0,0.35792869],[64220.0,0.06973453],[64222.0,0.40440038],[64224.0,0.11622423]]]
["bitfinex","BTCUSD",1721261177514,[[64207.0,0.31149],[64204.0,0.311506],[64201.0,0.2],[64198.0,0.07717479],[64195.0,0.05]],[[64215.0,0.297126],[64218.0,0.311439],[64219.0,0.311436],[64220.0,0.04648969],[64222.0,0.06973453]]]
["bitfinex","BTCUSD",1721261177714,[[64207.0,0.31149],[64204.0,0.311506],[64201.0,0.2],[64198.0,0.07717479],[64194.0,0.05]],[[64215.0,0.386526],[64218.0,0.311439],[64219.0,0.311436],[64220.0,0.04648969],[64222.0,0.06973453]]]
["bitfinex","BTCUSD",1721261177983,[[64207.0,0.31149],[64204.0,0.311506],[64201.0,0.2],[64198.0,0.07717479],[64195.0,0.05]],[[64215.0,0.386526],[64218.0,0.311439],[64219.0,0.311436],[64220.0,0.04648969],[64222.0,0.06973453]]]
["bitfinex","BTCUSD",1721261178153,[[64207.0,0.31149],[64204.0,0.311506],[64201.0,0.2],[64198.0,0.07717479],[64191.0,0.18954679]],[[64215.0,0.386526],[64218.0,0.311439],[64219.0,0.35792569],[64221.0,0.06973453],[64223.0,0.09297938]]]
["bitfinex","BTCUSD",1721261178512,[[64207.0,0.31149],[64204.0,0.311506],[64201.0,0.2],[64198.0,0.07717479],[64191.0,0.13954679]],[[64215.0,0.386526],[64218.0,0.311439],[64219.0,0.35789608],[64220.0,0.06969012],[64222.0,0.09292016]]]
["bitfinex","BTCUSD",1721261178658,[[64207.0,0.31149],[64204.0,0.311506],[64201.0,0.2],[64198.0,0.07717479],[64191.0,0.18954679]],[[64215.0,0.386526],[64218.0,0.311439],[64219.0,0.311436],[64221.0,0.04646008],[64222.0,0.06969012]]]
["bitfinex","BTCUSD",1721261178876,[[64214.0,0.002913],[64207.0,0.31149],[64204.0,0.311506],[64201.0,0.2],[64198.0,0.07717479]],[[64215.0,0.386526],[64218.0,0.311439],[64219.0,0.311436],[64221.0,0.04646008],[64222.0,0.06969012]]]
["bitfinex","BTCUSD",1721261179081,[[64214.0,0.002913],[64207.0,0.31149],[64204.0,0.311506],[64201.0,0.2],[64198.0,0.07717479]],[[64215.0,0.386526],[64218.0,0.311439],[64219.0,0.311436],[64220.0,0.04646008],[64222.0,0.06969012]]]
["bitfinex","BTCUSD",1721261179284,[[64214.0,0.002913],[64207.0,0.31149],[64205.0,0.07717479],[64204.0,0.311506],[64201.0,0.2]],[[64215.0,0.386526],[64218.0,0.311439],[64219.0,0.311436],[64222.0,0.06969012]]]
["bitfinex","BTCUSD",1721261179285,[[64214.0,0.002913],[64207.0,0.31149],[64205.0,0.07717479],[64204.0,0.311506],[64201.0,0.2]],[[64215.0,0.386526],[64218.0,0.311439],[64219.0,0.311436],[64221.0,0.04646008],[64222.0,0.06969012]]]
["bitfinex","BTCUSD",1721261179515,[[64214.0,0.000913],[64209.0,0.15574],[64207.0,0.31149],[64205.0,0.07717479],[64204.0,0.311506]],[[64215.0,0.390526],[64218.0,0.311439],[64219.0,0.311436],[64223.0,0.04646008],[64224.0,0.311411]]]
["bitfinex","BTCUSD",1721261179819,[[64214.0,0.000913],[64207.0,0.31149],[64205.0,0.07717479],[64204.0,0.311506],[64196.0,0.929]],[[64215.0,0.386526],[64218.0,0.311439],[64219.0,0.311436],[64223.0,0.04646008],[64224.0,0.311411]]]
["bitfinex","BTCUSD",1721261180030,[[64214.0,0.000913],[64207.0,0.31149],[64205.0,0.07717479],[64204.0,0.311506],[64196.0,0.879]],[[64215.0,0.386526],[64218.0,0.311439],[64219.0,0.311436],[64223.0,0.04646008],[64224.0,0.311411]]]
["bitfinex","BTCUSD",1721261180424,[[64214.0,0.000913],[64207.0,0.31149],[64205.0,0.07717479],[64204.0,0.311506],[64196.0,0.879]],[[64215.0,0.386526],[64218.0,0.311439],[64219.0,0.311436],[64224.0,0.311411],[64225.0,0.04646008]]]
["bitfinex","BTCUSD",1721261180628,[[64214.0,0.000913],[64207.0,0.31149],[64205.0,0.07717479],[64204.0,0.311506],[64199.0,0.400929]],[[64215.0,0.386526],[64218.0,0.311439],[64219.0,0.311436],[64224.0,0.311411],[64225.0,0.04646008]]]
["bitfinex","BTCUSD",1721261180840,[[64214.0,0.000913],[64209.0,0.155741],[64207.0,0.31149],[64205.0,0.07717479],[64204.0,0.311506]],[[64215.0,0.386526],[64218.0,0.311439],[64219.0,0.311436],[64224.0,0.311411],[64225.0,0.04646008]]]
["bitfinex","BTCUSD",1721261181241,[[64214.0,0.000913],[64209.0,0.155741],[64207.0,0.31149],[64205.0,0.07717479],[64204.0,0.311506]],[[64215.0,0.390526],[64218.0,0.311439],[64219.0,0.311436],[64224.0,0.311411],[64225.0,0.04646008]]]
["bitfinex","BTCUSD",1721261181447,[[64214.0,0.002913],[64209.0,0.155741],[64207.0,0.31149],[64205.0,0.07717479],[64204.0,0.311506]],[[64215.0,0.386526],[64218.0,0.311439],[64219.0,0.311436],[64224.0,0.311411],[64226.0,0.04646008]]]
["bitfinex","BTCUSD",1721261181649,[[64214.0,0.002913],[64209.0,0.155741],[64207.0,0.31149],[64205.0,0.07717479],[64204.0,0.311506]],[[64215.0,0.386526],[64218.0,0.311439],[64219.0,0.311436],[64224.0,0.311411],[64226.0,0.04637552]]]
["bitfinex","BTCUSD",1721261181811,[[64214.0,0.002913],[64209.0,0.155741],[64207.0,0.31149],[64205.0,0.07717479],[64204.0,0.311506]],[[64215.0,0.389526],[64218.0,0.311439],[64219.0,0.311436],[64224.0,0.311411],[64226.0,0.04637552]]]
["bitfinex","BTCUSD",1721261182017,[[64214.0,0.002913],[64209.0,0.155741],[64207.0,0.31149],[64205.0,0.07717479],[64204.0,0.311506]],[[64215.0,0.389526],[64218.0,0.311439],[64219.0,0.311436],[64224.0,0.311411],[64232.0,0.1641]]]
["bitfinex","BTCUSD",1721261182248,[[64214.0,0.002913],[64209.0,0.155741],[64207.0,0.31149],[64205.0,0.07717479],[64204.0,0.311506]],[[64215.0,0.389526],[64218.0,0.311439],[64219.0,0.311436],[64224.0,0.311411],[64226.0,0.04637339]]]
["bitfinex","BTCUSD",1721261182459,[[64214.0,0.002913],[64209.0,0.155741],[64207.0,0.31149],[64205.0,0.07717479],[64204.0,0.311506]],[[64215.0,0.389526],[64218.0,0.311439],[64219.0,0.311436],[64224.0,0.311411]]]
["bitfinex","BTCUSD",1721261182460,[[64214.0,0.002913],[64209.0,0.155741],[64207.0,0.31149],[64205.0,0.07717479],[64204.0,0.311506]],[[64215.0,0.389526],[64218.0,0.311439],[64219.0,0.311436],[64224.0,0.311411],[64228.0,0.04637339]]]
["bitfinex","BTCUSD",1721261182855,[[64214.0,0.158642],[64206.0,0.05],[64205.0,0.16657479],[64204.0,0.311506]],[[64215.0,0.389526],[64228.0,0.04637339]]]
["bitfinex","BTCUSD",1721261182856,[[64214.0,0.158642],[64206.0,0.05],[64205.0,0.16657479],[64204.0,0.0613],[64196.0,0.879]],[[64215.0,0.1444],[64226.0,0.311402],[64228.0,0.04637339],[64233.0,0.11872748],[64244.0,0.00760353]]]
["bitfinex","BTCUSD",1721261183059,[[64214.0,0.62448174],[64213.0,0.0894],[64212.0,0.2],[64211.0,0.05],[64210.0,0.0772]],[[64215.0,0.1444],[64233.0,0.11872748],[64244.0,0.00760353]]]
["bitfinex","BTCUSD",1721261183060,[[64214.0,0.62448174],[64213.0,0.0894],[64212.0,0.2],[64211.0,0.05],[64210.0,0.0772]],[[64215.0,0.003],[64233.0,0.155685],[64234.0,0.311364],[64237.0,0.44991539],[64238.0,0.00083]]]
["bitfinex","BTCUSD",1721261183310,[[64214.0,1.32457253],[64213.0,0.0894],[64212.0,0.25],[64210.0,0.0772],[64194.0,0.35807504]],[[64215.0,0.003],[64227.0,0.065],[64228.0,0.0794],[64233.0,0.002794],[64234.0,0.400766]]]
["bitfinex","BTCUSD",1721261183482,[[64214.0,1.32457253],[64213.0,0.0894],[64212.0,0.2],[64210.0,0.388673],[64209.0,0.05]],[[64215.0,0.003],[64227.0,0.065],[64228.0,0.0794],[64234.0,0.400766]]]
["bitfinex","BTCUSD",1721261183483,[[64214.0,1.32457253],[64213.0,0.0894],[64212.0,0.2],[64210.0,0.388673],[64209.0,0.05]],[[64215.0,0.003],[64227.0,0.065],[64228.0,0.0794],[64234.0,0.400766],[64236.0,0.002794]]]
["bitfinex","BTCUSD",1721261183694,[[64214.0,1.42457253],[64213.0,0.0894],[64212.0,0.2],[64210.0,0.388673],[64209.0,0.05]],[[64215.0,0.003],[64227.0,0.065],[64228.0,0.0794],[64232.0,0.155686],[64233.0,0.002794]]]
["bitfinex","BTCUSD",1721261183895,[[64214.0,1.42457253],[64213.0,0.0894],[64212.0,0.25],[64210.0,0.388673],[64205.0,0.07717479]],[[64215.0,0.003],[64227.0,0.065],[64228.0,0.0794],[64231.0,0.61873671],[64233.0,0.002794]]]
["bitfinex","BTCUSD",1721261184099,[[64214.0,1.42257253],[64213.0,0.0894],[64212.0,0.25],[64210.0,0.388673],[64205.0,0.07717479]],[[64215.0,0.003],[64227.0,0.065],[64228.0,0.0794],[64231.0,0.61873671],[64246.0,0.00186087]]]
["bitfinex","BTCUSD",1721261184343,[[64226.0,0.1557],[64224.0,0.311408],[64221.0,0.31142],[64217.0,0.311441],[64214.0,0.33246953]],[[64227.0,0.065],[64228.0,0.0794],[64231.0,0.61873671],[64240.0,0.311334],[64246.0,0.00186087]]]
["bitfinex","BTCUSD",1721261184567,[[64226.0,0.4671],[64224.0,0.311408],[64221.0,0.31142],[64217.0,0.0894],[64214.0,0.46776282]],[[64227.0,0.065],[64228.0,0.0794],[64231.0,0.46304871],[64240.0,0.311334],[64246.0,0.00186087]]]
["bitfinex","BTCUSD",1721261184748,[[64227.0,0.155697],[64226.0,0.3114],[64224.0,0.311408],[64222.0,0.07717479],[64221.0,0.0894]],[[64228.0,0.0794],[64238.0,0.09023],[64240.0,0.311334],[64241.0,0.3371397],[64244.0,0.31892053]]]
["bitfinex","BTCUSD",1721261184950,[[64230.0,0.15569],[64227.0,0.15438174],[64226.0,0.311399],[64224.0,0.0894],[64222.0,0.07717479]],[[64238.0,0.09023],[64241.0,0.3371397],[64244.0,0.31892053]]]
["bitfinex","BTCUSD",1721261184951,[[64230.0,0.15569],[64227.0,0.15438174],[64226.0,0.311399],[64224.0,0.0894],[64222.0,0.07717479]],[[64231.0,0.065],[64233.0,0.0784],[64237.0,0.002794],[64238.0,0.00083],[64241.0,0.4265397]]]
["bitfinex","BTCUSD",1721261185081,[[64230.0,0.46707],[64227.0,0.15438174],[64226.0,0.311399],[64221.0,0.0894],[64220.0,0.2]],[[64231.0,0.065],[64233.0,0.0784],[64238.0,0.09023],[64240.0,0.002794],[64241.0,0.3371397]]]
["bitfinex","BTCUSD",1721261185280,[[64227.0,0.15438174],[64223.0,0.311412],[64218.0,0.0894],[64214.0,0.67288779],[64213.0,0.05]],[[64231.0,0.065],[64233.0,0.0784],[64235.0,0.0894],[64238.0,0.312173],[64240.0,0.002794]]]
["bitfinex","BTCUSD",1721261185491,[[64223.0,0.311412],[64214.0,0.581713],[64213.0,0.16657479],[64212.0,0.266],[64210.0,0.438673]],[[64230.0,0.0894],[64231.0,0.065],[64233.0,0.0784],[64235.0,0.311358],[64238.0,0.312173]]]
["bitfinex","BTCUSD",1721261185794,[[64214.0,0.581713],[64213.0,0.16657479],[64212.0,0.266],[64210.0,0.438673]],[[64230.0,0.0894],[64231.0,0.065],[64233.0,0.0784],[64235.0,0.311358],[64238.0,0.312173]]]
["bitfinex","BTCUSD",1721261185795,[[64227.0,0.155695],[64226.0,0.3164],[64224.0,0.15438174],[64218.0,0.311435],[64214.0,0.567713]],[[64230.0,0.0894],[64231.0,0.065],[64232.0,0.155687],[64233.0,0.0784],[64235.0,0.311358]]]
["bitfinex","BTCUSD",1721261185999,[[64228.0,0.155695],[64226.0,0.3114],[64224.0,0.15438174],[64223.0,0.311412],[64218.0,0.311435]],[[64230.0,0.0894],[64231.0,0.066],[64232.0,0.155687],[64233.0,0.0784],[64235.0,0.311358]]]
["bitfinex","BTCUSD",1721261186208,[[64226.0,0.467097],[64224.0,0.15438174],[64223.0,0.311412],[64218.0,0.311435],[64213.0,0.07717479]],[[64231.0,0.066],[64232.0,0.155687],[64233.0,0.0784],[64235.0,0.311358],[64241.0,0.2495087]]]
["bitfinex","BTCUSD",1721261186409,[[64227.0,0.155696],[64226.0,0.3114],[64224.0,0.15438174],[64223.0,0.311412],[64218.0,0.311435]],[[64231.0,0.066],[64232.0,0.155687],[64233.0,0.0784],[64235.0,0.311358],[64241.0,0.2495087]]]
["bitfinex","BTCUSD",1721261186793,[[64219.0,0.155716],[64212.0,0.2],[64207.0,0.0632],[64205.0,0.12717479],[64202.0,0.311512]],[[64231.0,0.066],[64235.0,0.311358],[64241.0,0.2495087]]]
["bitfinex","BTCUSD",1721261186794,[[64219.0,0.155716],[64212.0,0.2],[64207.0,0.0632],[64205.0,0.12717479],[64202.0,0.311512]],[[64224.0,0.0816],[64227.0,0.311398],[64231.0,0.001],[64235.0,0.2237],[64241.0,0.07217963]]]
["bitfinex","BTCUSD",1721261186996,[[64220.0,0.1],[64215.0,0.311452],[64212.0,0.2],[64210.0,0.311473],[64207.0,0.0632]],[[64224.0,0.0816],[64227.0,0.311398],[64231.0,0.001],[64235.0,0.2237],[64241.0,0.07217963]]]
["bitfinex","BTCUSD",1721261186997,[[64220.0,0.1],[64215.0,0.311452],[64212.0,0.2],[64210.0,0.311473],[64207.0,0.0632]],[[64223.0,0.0626],[64224.0,0.0816],[64227.0,0.311398],[64230.0,0.311381],[64231.0,0.001]]]
["bitfinex","BTCUSD",1721261187227,[[64220.0,0.1],[64215.0,0.46583374],[64214.0,0.467713],[64212.0,0.2],[64210.0,0.311473]],[[64223.0,0.0626],[64224.0,0.0816],[64227.0,0.311398],[64230.0,0.311381],[64231.0,0.001]]]
["bitfinex","BTCUSD",1721261187430,[[64220.0,0.1],[64215.0,0.311452],[64214.0,0.467713],[64213.0,0.311461],[64210.0,0.311473]],[[64223.0,0.0626],[64224.0,0.0816],[64227.0,0.622796],[64232.0,0.311373],[64234.0,0.07717479]]]
["bitfinex","BTCUSD",1721261187642,[[64214.0,0.467713],[64212.0,0.1],[64210.0,0.311473],[64207.0,0.311492],[64205.0,0.2828]],[[64223.0,0.0626],[64224.0,0.0816],[64227.0,0.311398],[64229.0,0.2237],[64230.0,0.001]]]
["bitfinex","BTCUSD",1721261187844,[[64215.0,0.155726],[64214.0,0.000913],[64213.0,0.311462],[64212.0,0.1],[64210.0,0.311473]],[[64220.0,0.155715],[64223.0,0.0626],[64224.0,0.393011],[64227.0,0.311398],[64229.0,0.2237]]]
["bitfinex","BTCUSD",1721261188044,[[64214.0,0.000913],[64212.0,0.1],[64210.0,0.311473]],[[64224.0,0.393011],[64227.0,0.311398],[64229.0,0.2237]]]
["bitfinex","BTCUSD",1721261188045,[[64214.0,0.000913],[64212.0,0.155732],[64210.0,0.311473],[64208.0,0.311486],[64205.0,0.5115]],[[64216.0,0.1409],[64217.0,0.155723],[64227.0,0.311398],[64229.0,0.2237],[64234.0,0.38853979]]]
["bitfinex","BTCUSD",1721261188245,[[64214.0,0.000913],[64213.0,0.155731],[64210.0,0.311473],[64208.0,0.311486],[64205.0,0.5115]],[[64216.0,0.1409],[64218.0,0.155719],[64223.0,0.311414],[64227.0,0.311398],[64229.0,0.2237]]]
["bitfinex","BTCUSD",1721261188461,[[64214.0,0.000913],[64213.0,0.155731],[64210.0,0.311473],[64208.0,0.311486],[64205.0,0.5115]],[[64216.0,0.1409],[64218.0,0.155719],[64221.0,0.311428],[64223.0,0.311414],[64227.0,0.311398]]]
["bitfinex","BTCUSD",1721261188754,[[64214.0,0.000913],[64213.0,0.155731],[64210.0,0.311473],[64208.0,0.311486],[64205.0,0.5115]],[[64216.0,0.1409],[64218.0,0.155719],[64221.0,0.311428],[64223.0,0.312414],[64227.0,0.311398]]]
["bitfinex","BTCUSD",1721261188950,[[64214.0,0.004913],[64213.0,0.155731],[64210.0,0.311473],[64208.0,0.311486],[64205.0,0.58867479]],[[64216.0,0.1409],[64218.0,0.155719],[64221.0,0.311428],[64223.0,0.312414],[64227.0,0.311398]]]
["bitfinex","BTCUSD",1721261189164,[[64214.0,0.004913],[64213.0,0.155731],[64210.0,0.311473],[64208.0,0.311486],[64205.0,0.58867479]],[[64216.0,0.1409],[64218.0,0.155719],[64221.0,0.311428],[64223.0,0.311414],[64227.0,0.311398]]]
["bitfinex","BTCUSD",1721261189374,[[64215.0,0.46583474],[64214.0,0.07808779],[64210.0,0.311473],[64206.0,0.05],[64205.0,0.27717479]],[[64225.0,0.0752],[64226.0,0.377304],[64227.0,0.311398],[64233.0,0.002794],[64234.0,0.35773593]]]
["bitfinex","BTCUSD",1721261189512,[[64218.0,0.155718],[64216.0,0.311444],[64215.0,0.46583474],[64214.0,0.000913],[64210.0,0.311473]],[[64223.0,0.155708],[64225.0,0.0752],[64226.0,0.377304],[64227.0,0.311398],[64234.0,0.311365]]]
["bitfinex","BTCUSD",1721261189720,[[64218.0,0.155718],[64216.0,0.311444],[64215.0,0.46583474],[64214.0,0.000913],[64210.0,0.311473]],[[64223.0,0.155708],[64225.0,0.0752],[64226.0,0.377304],[64227.0,0.311398],[64233.0,0.002794]]]
["bitfinex","BTCUSD",1721261190360,[[64215.0,0.155725],[64214.0,0.000913],[64213.0,0.311461],[64210.0,0.311473],[64208.0,0.311485]],[[64222.0,0.0633],[64223.0,0.311418],[64225.0,0.0752],[64231.0,0.311379],[64233.0,0.07996879]]]
["bitfinex","BTCUSD",1721261190595,[[64215.0,0.155725],[64214.0,0.014913],[64213.0,0.311461],[64210.0,0.311473],[64208.0,0.311485]],[[64216.0,0.001],[64222.0,0.0633],[64223.0,0.311418],[64225.0,0.0752],[64231.0,0.311379]]]
["bitfinex","BTCUSD",1721261191008,[[64215.0,0.155725],[64214.0,0.014913],[64213.0,0.311461],[64210.0,0.311473],[64208.0,0.311485]],[[64216.0,0.001],[64220.0,0.155715],[64222.0,0.374721],[64223.0,0.311418],[64225.0,0.0752]]]
["bitfinex","BTCUSD",1721261191215,[[64215.0,0.155725],[64214.0,0.000913],[64213.0,0.311461],[64210.0,0.311473],[64208.0,0.311485]],[[64220.0,0.155715],[64222.0,0.374721],[64223.0,0.311418],[64225.0,0.0752],[64234.0,0.311365]]]
["bitfinex","BTCUSD",1721261191420,[[64215.0,0.155725],[64214.0,0.000913],[64213.0,0.311461],[64210.0,0.311473],[64208.0,0.311485]],[[64220.0,0.155715],[64222.0,0.374721],[64223.0,0.311418],[64225.0,0.0752],[64230.0,0.46304871]]]
["bitfinex","BTCUSD",1721261191619,[[64218.0,0.009],[64215.0,0.155725],[64214.0,0.000913],[64213.0,0.311461],[64210.0,0.311473]],[[64220.0,0.155715],[64222.0,0.374721],[64223.0,0.312418],[64225.0,0.0752],[64230.0,0.46304871]]]
["bitfinex","BTCUSD",1721261191996,[[64218.0,0.009],[64215.0,0.155725],[64214.0,0.000913],[64213.0,0.311461],[64210.0,0.311473]],[[64220.0,0.155715],[64222.0,0.374721],[64223.0,0.312418],[64225.0,0.0752],[65003.0,0.03306933]]]
["bitfinex","BTCUSD",1721261192200,[[64216.0,0.155724],[64214.0,0.012913],[64213.0,0.311461],[64210.0,0.311473],[64181.0,0.18727472]],[[64220.0,0.155715],[64222.0,0.0633],[64223.0,0.311418],[64225.0,0.386605],[64361.0,30.0]]]
["bitfinex","BTCUSD",1721261192555,[[64216.0,0.155724],[64214.0,0.000913],[64213.0,0.311461],[64210.0,0.311473],[64181.0,0.18727472]],[[64220.0,0.155715],[64222.0,0.0633],[64223.0,0.311418],[64225.0,0.386605],[64234.0,0.311365]]]
["bitfinex","BTCUSD",1721261192751,[[64216.0,0.155724],[64215.0,0.008],[64214.0,0.000913],[64213.0,0.311461],[64210.0,0.311473]],[[64220.0,0.155715],[64222.0,0.0633],[64223.0,0.311418],[64225.0,0.386605],[64234.0,0.311365]]]
["bitfinex","BTCUSD",1721261192952,[[64216.0,0.155724],[64215.0,0.008],[64214.0,0.000913],[64213.0,0.311461],[64210.0,0.311473]],[[64221.0,0.155712],[64222.0,0.0633],[64223.0,0.311418],[64225.0,0.386605],[64234.0,0.35774209]]]
["bitfinex","BTCUSD",1721261193228,[[64216.0,0.155724],[64215.0,0.008],[64214.0,0.000913],[64213.0,0.311461],[64210.0,0.311473]],[[64221.0,0.155712],[64222.0,0.0633],[64223.0,0.311418],[64225.0,0.386605],[64234.0,0.311365]]]
["bitfinex","BTCUSD",1721261193650,[[64215.0,0.155726],[64214.0,0.000913],[64213.0,0.311461],[64210.0,0.311473],[64202.0,0.311516]],[[64220.0,0.155714],[64222.0,0.0633],[64223.0,0.311418],[64225.0,0.386605],[64233.0,0.07996879]]]
["bitfinex","BTCUSD",1721261193842,[[64215.0,0.155726],[64214.0,0.000913],[64213.0,0.311461],[64210.0,0.311473],[64202.0,0.311516]],[[64220.0,0.155714],[64222.0,0.0633],[64223.0,0.311418],[64225.0,0.386605],[64228.0,0.311391]]]
["bitfinex","BTCUSD",1721261194046,[[64216.0,0.008],[64215.0,0.155726],[64214.0,0.000913],[64213.0,0.311461],[64210.0,0.311473]],[[64220.0,0.155714],[64222.0,0.0633],[64223.0,0.311418],[64225.0,0.386605],[64228.0,0.311391]]]
["bitfinex","BTCUSD",1721261194251,[[64216.0,0.008],[64215.0,0.168726],[64214.0,0.000913],[64213.0,0.311461],[64210.0,0.311473]],[[64220.0,0.156714],[64222.0,0.0633],[64223.0,0.311418],[64225.0,0.386605],[64228.0,0.311391]]]
["bitfinex","BTCUSD",1721261194608,[[64216.0,0.008],[64215.0,0.168726],[64214.0,0.000913],[64213.0,0.311461],[64210.0,0.311473]],[[64219.0,0.0804],[64220.0,0.156714],[64222.0,0.0633],[64223.0,0.311418],[64225.0,0.311405]]]
["bitfinex","BTCUSD",1721261194847,[[64216.0,0.008],[64215.0,0.013],[64214.0,0.000913],[64213.0,0.46719],[64210.0,0.311473]],[[64219.0,0.0804],[64220.0,0.156714],[64222.0,0.0633],[64223.0,0.311418],[64225.0,0.311405]]]
["bitfinex","BTCUSD",1721261195052,[[64216.0,0.008],[64214.0,0.000913],[64213.0,0.311461],[64210.0,0.311473],[64105.0,31.2893774]],[[64219.0,0.0804],[64220.0,0.155714],[64222.0,0.0633],[64223.0,0.311418],[64225.0,0.311405]]]
["bitfinex","BTCUSD",1721261195254,[[64216.0,0.008],[64214.0,0.15664],[64213.0,0.311461],[64210.0,0.311473],[64135.0,0.94352286]],[[64219.0,0.0804],[64220.0,0.155714],[64222.0,0.0633],[64223.0,0.311418],[64225.0,0.311405]]]
["bitfinex","BTCUSD",1721261195450,[[64216.0,0.021],[64214.0,0.15664],[64213.0,0.311461],[64210.0,0.311473],[64136.0,0.94352286]],[[64219.0,0.0804],[64220.0,0.156714],[64222.0,0.0633],[64223.0,0.311418],[64225.0,0.311405]]]
["bitfinex","BTCUSD",1721261195825,[[64216.0,0.168723],[64214.0,0.000913],[64213.0,0.311461],[64210.0,0.311473],[64202.0,0.361516]],[[64219.0,0.0804],[64220.0,0.001],[64222.0,0.21901],[64223.0,0.311418],[64225.0,0.311405]]]
["bitfinex","BTCUSD",1721261195973,[[64216.0,0.161723],[64214.0,0.000913],[64213.0,0.311461],[64210.0,0.311473],[64205.0,0.32717479]],[[64219.0,0.0804],[64222.0,0.21901],[64223.0,0.311418],[64225.0,0.311405],[64233.0,0.002794]]]
["bitfinex","BTCUSD",1721261196178,[[64216.0,0.155723],[64214.0,0.000913],[64213.0,0.311461],[64210.0,0.311473],[64205.0,0.32717479]],[[64219.0,0.0804],[64222.0,0.21901],[64223.0,0.311418],[64225.0,0.311405],[64233.0,0.002794]]]
["bitfinex","BTCUSD",1721261196585,[[64216.0,0.164723],[64214.0,0.000913],[64213.0,0.311461],[64210.0,0.311473],[64205.0,0.32717479]],[[64219.0,0.0804],[64222.0,0.21901],[64223.0,0.311418],[64225.0,0.311405],[64233.0,0.002794]]]
["bitfinex","BTCUSD",1721261196986,[[64217.0,0.155721],[64216.0,0.009913],[64214.0,0.000913],[64213.0,0.311461],[64210.0,0.311473]],[[64219.0,0.0804],[64222.0,0.21901],[64223.0,0.311418],[64225.0,0.311405],[64236.0,0.04634255]]]
["bitfinex","BTCUSD",1721261197184,[[64217.0,0.155721],[64216.0,0.009913],[64214.0,0.000913],[64213.0,0.311461],[64210.0,0.311473]],[[64219.0,0.0804],[64222.0,0.21901],[64223.0,0.311418],[64225.0,0.311405],[64233.0,0.002794]]]
["bitfinex","BTCUSD",1721261197411,[[64217.0,0.155721],[64216.0,0.023913],[64214.0,0.000913],[64213.0,0.622923],[64205.0,0.27717479]],[[64219.0,0.0814],[64222.0,0.21901],[64223.0,0.311418],[64225.0,0.311405],[64233.0,0.002794]]]
["bitfinex","BTCUSD",1721261197585,[[64217.0,0.155721],[64216.0,0.023913],[64214.0,0.000913],[64213.0,0.622923],[64206.0,0.05]],[[64219.0,0.0814],[64222.0,0.21901],[64223.0,0.311418],[64225.0,0.311405],[64233.0,0.002794]]]
["bitfinex","BTCUSD",1721261197779,[[64217.0,0.155721],[64216.0,0.009913],[64214.0,0.000913],[64213.0,0.622923],[64203.0,0.05]],[[64219.0,0.0804],[64222.0,0.21901],[64223.0,0.311418],[64225.0,0.311405],[64233.0,0.002794]]]
["bitfinex","BTCUSD",1721261198176,[[64217.0,0.169721],[64216.0,0.009913],[64214.0,0.000913],[64213.0,0.622923],[64202.0,0.361516]],[[64219.0,0.0814],[64222.0,0.21901],[64223.0,0.311418],[64225.0,0.311405],[64233.0,0.002794]]]
["bitfinex","BTCUSD",1721261199037,[[64217.0,0.169721],[64216.0,0.000913],[64214.0,0.000913],[64213.0,0.622923],[64202.0,0.311516]],[[64219.0,0.0814],[64221.0,0.155712],[64222.0,0.0633],[64223.0,0.311418],[64225.0,0.311405]]]
["bitfinex","BTCUSD",1721261199270,[[64217.0,0.178721],[64216.0,0.000913],[64214.0,0.000913],[64213.0,0.622923],[64202.0,0.311516]],[[64219.0,0.0814],[64221.0,0.155712],[64222.0,0.0633],[64223.0,0.311418],[64225.0,0.311405]]]
["bitfinex","BTCUSD",1721261199637,[[64217.0,0.178721],[64216.0,0.000913],[64214.0,0.000913],[64213.0,0.622923],[64202.0,0.361516]],[[64219.0,0.0814],[64221.0,0.155712],[64222.0,0.0633],[64223.0,0.311418],[64225.0,0.311405]]]
["bitfinex","BTCUSD",1721261200388,[[64217.0,0.178721],[64216.0,0.000913],[64214.0,0.000913],[64213.0,0.622923],[64203.0,0.05]],[[64219.0,0.0814],[64222.0,0.0633],[64223.0,0.311418],[64225.0,0.311405],[64241.0,0.1660777]]]
["bitfinex","BTCUSD",1721261200597,[[64218.0,0.467158],[64217.0,0.17738174],[64216.0,0.000913],[64214.0,0.07808779],[64213.0,0.389561]],[[64219.0,0.0814],[64222.0,0.0633],[64225.0,0.311405],[64241.0,0.1660777]]]
["bitfinex","BTCUSD",1721261200598,[[64218.0,0.467158],[64217.0,0.17738174],[64216.0,0.000913],[64214.0,0.07808779],[64213.0,0.389561]],[[64219.0,0.001],[64222.0,0.0633],[64225.0,0.0758],[64232.0,0.311371],[64233.0,0.002794]]]
["bitfinex","BTCUSD",1721261200840,[[64218.0,0.778597],[64217.0,0.17738174],[64216.0,0.000913],[64214.0,0.07808779],[64213.0,0.389561]],[[64219.0,0.001],[64222.0,0.0633],[64225.0,0.0758],[64229.0,0.155695],[64232.0,0.311371]]]
["bitfinex","BTCUSD",1721261201642,[[64221.0,0.467136],[64219.0,0.311433],[64217.0,0.16338174],[64216.0,0.000913],[64214.0,0.07808779]],[[64222.0,0.0633],[64225.0,0.0758],[64229.0,0.155695],[64232.0,0.311371],[64238.0,0.003624]]]
["bitfinex","BTCUSD",1721261201837,[[64221.0,0.467136],[64219.0,0.311433],[64217.0,0.16338174],[64216.0,0.000913],[64214.0,0.07808779]],[[64222.0,0.0633],[64225.0,0.0758],[64228.0,0.155695],[64232.0,0.622742],[64238.0,0.003624]]]
["bitfinex","BTCUSD",1721261202040,[[64221.0,0.467136],[64219.0,0.311433],[64218.0,0.014],[64217.0,0.15438174],[64216.0,0.000913]],[[64222.0,0.0633],[64225.0,0.0758],[64228.0,0.155695],[64232.0,0.622742],[64238.0,0.00083]]]
["bitfinex","BTCUSD",1721261202249,[[64221.0,0.467136],[64219.0,0.311433],[64218.0,0.023],[64217.0,0.15438174],[64216.0,0.000913]],[[64222.0,0.0633],[64225.0,0.0758],[64228.0,0.155695],[64232.0,0.622742],[64238.0,0.00083]]]
["bitfinex","BTCUSD",1721261202657,[[64221.0,0.467136],[64219.0,0.311433],[64218.0,0.014],[64217.0,0.15438174],[64216.0,0.000913]],[[64222.0,0.0633],[64225.0,0.0758],[64228.0,0.155695],[64232.0,0.622742],[64238.0,0.00083]]]
["bitfinex","BTCUSD",1721261202876,[[64221.0,0.472136],[64219.0,0.311433],[64218.0,0.014],[64217.0,0.15438174],[64216.0,0.000913]],[[64222.0,0.0633],[64225.0,0.0758],[64228.0,0.155695],[64232.0,0.622742],[64238.0,0.00083]]]
["bitfinex","BTCUSD",1721261203089,[[64221.0,0.472136],[64219.0,0.311433],[64218.0,0.014],[64217.0,0.15438174],[64216.0,0.000913]],[[64222.0,0.0633],[64225.0,0.0758],[64228.0,0.155695],[64232.0,0.622742],[64234.0,0.04931803]]]
["bitfinex","BTCUSD",1721261203692,[[64221.0,0.472136],[64219.0,0.311433],[64217.0,0.15438174],[64216.0,0.000913],[64195.0,0.17762661]],[[64222.0,0.0633],[64225.0,0.0758],[64228.0,0.155695],[64232.0,0.622742],[64234.0,0.04931803]]]
["bitfinex","BTCUSD",1721261203894,[[64221.0,0.482136],[64219.0,0.311433],[64217.0,0.15438174],[64216.0,0.000913],[64196.0,0.67762661]],[[64222.0,0.0633],[64225.0,0.0758],[64228.0,0.155695],[64232.0,0.622742],[64234.0,0.04931803]]]
["bitfinex","BTCUSD",1721261204033,[[64221.0,0.482136],[64219.0,0.311433],[64217.0,0.15438174],[64216.0,0.000913],[64196.0,0.5]],[[64222.0,0.0643],[64225.0,0.0758],[64228.0,0.155695],[64232.0,0.622742],[64234.0,0.04931803]]]
["bitfinex","BTCUSD",1721261204625,[[64221.0,0.170712],[64219.0,0.311433],[64217.0,0.46582274],[64216.0,0.000913],[64214.0,0.000913]],[[64222.0,0.0643],[64225.0,0.0758],[64234.0,0.04931803]]]
["bitfinex","BTCUSD",1721261204626,[[64221.0,0.170712],[64219.0,0.311433],[64217.0,0.46582274],[64216.0,0.000913],[64214.0,0.000913]],[[64222.0,0.0643],[64225.0,0.0758],[64226.0,0.155701],[64230.0,0.311384],[64231.0,0.46304871]]]
["bitfinex","BTCUSD",1721261204857,[[64221.0,0.170712],[64219.0,0.311433],[64217.0,0.46582274],[64216.0,0.000913],[64214.0,0.000913]],[[64222.0,0.0643],[64225.0,0.231502],[64228.0,0.311394],[64230.0,0.311384],[64243.0,0.16989854]]]
["bitfinex","BTCUSD",1721261205029,[[64221.0,0.170712],[64219.0,0.311433],[64217.0,0.46582274],[64216.0,0.000913],[64214.0,0.000913]],[[64222.0,0.0643],[64225.0,0.0758],[64227.0,0.155699],[64228.0,0.311394],[64230.0,0.311384]]]
["bitfinex","BTCUSD",1721261205255,[[64221.0,0.170712],[64219.0,0.311433],[64217.0,0.46582274],[64216.0,0.000913],[64214.0,0.000913]],[[64222.0,0.0643],[64225.0,0.0758],[64226.0,0.155701],[64228.0,0.311394],[64230.0,0.311384]]]
["bitfinex","BTCUSD",1721261205388,[[64221.0,0.015],[64217.0,0.155721],[64216.0,0.000913],[64215.0,0.311449],[64214.0,0.000913]],[[64222.0,0.295209],[64225.0,0.311409],[64226.0,0.311405],[64228.0,0.311394],[64234.0,0.12649282]]]
["bitfinex","BTCUSD",1721261205588,[[64221.0,0.015],[64217.0,0.155721],[64216.0,0.000913],[64215.0,0.311449],[64214.0,0.31237]],[[64222.0,0.295209],[64225.0,0.311409],[64226.0,0.311405],[64228.0,0.311394],[64234.0,0.12649282]]]
["bitfinex","BTCUSD",1721261205793,[[64221.0,0.015],[64216.0,0.000913],[64215.0,0.311449],[64214.0,0.31237],[64193.0,0.17762661]],[[64222.0,0.295209],[64225.0,0.311409],[64226.0,0.311405],[64228.0,0.311394],[64229.0,0.2237]]]
["bitfinex","BTCUSD",1721261205995,[[64221.0,0.015],[64218.0,0.155719],[64216.0,0.000913],[64215.0,0.311449],[64214.0,0.31237]],[[64222.0,0.295209],[64225.0,0.311409],[64226.0,0.311405],[64228.0,0.311394],[64229.0,0.2237]]]
["bitfinex","BTCUSD",1721261206367,[[64221.0,0.015],[64216.0,0.000913],[64215.0,0.311449],[64214.0,0.000913],[64208.0,0.311486]],[[64222.0,0.295209],[64223.0,0.311419],[64225.0,0.311409],[64228.0,0.311394],[64229.0,0.2237]]]
["bitfinex","BTCUSD",1721261207193,[[64221.0,0.015],[64216.0,0.156637],[64215.0,0.311449],[64214.0,0.000913],[64208.0,0.311486]],[[64222.0,0.606628],[64225.0,0.311409],[64228.0,0.311394],[64229.0,0.2237],[64362.0,30.01106485]]]
["bitfinex","BTCUSD",1721261207421,[[64221.0,0.015],[64216.0,0.000913],[64214.0,0.000913],[64209.0,0.155739],[64208.0,0.311486]],[[64222.0,1.229466],[64223.0,0.2237],[64231.0,0.311378],[64233.0,0.2604656],[64235.0,0.0695484]]]
["bitfinex","BTCUSD",1721261207586,[[64221.0,0.015],[64216.0,0.000913],[64214.0,0.000913],[64210.0,0.1],[64208.0,0.311486]],[[64222.0,1.229466],[64223.0,0.2237],[64230.0,0.05],[64231.0,0.3577436],[64233.0,0.2336484]]]
["bitfinex","BTCUSD",1721261207795,[[64221.0,0.015],[64216.0,0.000913],[64214.0,0.000913],[64210.0,0.1],[64208.0,0.311486]],[[64222.0,1.229466],[64223.0,0.2237],[64230.0,0.0463656],[64231.0,0.361378],[64232.0,0.0695484]]]
["bitfinex","BTCUSD",1721261208011,[[64221.0,0.015],[64216.0,0.000913],[64214.0,0.000913],[64208.0,0.311486],[64191.0,0.45111579]],[[64222.0,1.229466],[64223.0,0.2237],[64230.0,0.0963656],[64231.0,0.311378],[64232.0,0.0695484]]]
["bitfinex","BTCUSD",1721261208284,[[64221.0,0.015],[64216.0,0.000913],[64214.0,0.000913],[64205.0,0.03119],[64204.0,0.622552]],[[64222.0,1.42867629],[64223.0,0.2237],[64225.0,0.05],[64226.0,0.0463656],[64229.0,0.1641]]]
["bitfinex","BTCUSD",1721261208494,[[64221.0,0.015],[64216.0,0.000913],[64214.0,0.000913],[64205.0,0.03119],[64204.0,0.622552]],[[64222.0,1.45354623],[64223.0,0.2237],[64225.0,0.05],[64226.0,0.0463656],[64228.0,0.0695484]]]
["bitfinex","BTCUSD",1721261208607,[[64221.0,0.015],[64216.0,0.000913],[64214.0,0.000913],[64205.0,0.03119],[64204.0,0.622552]],[[64222.0,1.45354623],[64223.0,0.2237],[64224.0,0.0463656],[64225.0,0.05],[64226.0,0.0695484]]]
["bitfinex","BTCUSD",1721261208808,[[64221.0,0.015],[64216.0,0.000913],[64214.0,0.000913],[64205.0,0.03119],[64204.0,0.622552]],[[64222.0,1.45354623],[64223.0,0.2237],[64224.0,0.0463656],[64226.0,0.1195484],[64227.0,0.0927312]]]
["bitfinex","BTCUSD",1721261209014,[[64221.0,0.015],[64216.0,0.000913],[64214.0,0.000913],[64205.0,0.03119],[64204.0,0.622552]],[[64222.0,1.45354623],[64223.0,0.2237],[64224.0,0.0463656],[64225.0,0.0695484],[64226.0,0.05]]]
["bitfinex","BTCUSD",1721261209235,[[64221.0,0.015],[64216.0,0.000913],[64214.0,0.000913],[64205.0,0.03119],[64204.0,0.622552]],[[64222.0,1.45354623],[64223.0,0.2237],[64224.0,0.0463656],[64225.0,0.1195484],[65021.0,0.0006039]]]
["bitfinex","BTCUSD",1721261209472,[[64221.0,0.015],[64216.0,0.000913],[64214.0,0.000913],[64205.0,0.03119],[64204.0,0.622552]],[[64222.0,1.45333368],[64223.0,0.27006664],[64225.0,0.11954997],[64226.0,0.311403],[64227.0,0.09273329]]]
["bitfinex","BTCUSD",1721261209681,[[64221.0,0.015],[64216.0,0.000913],[64214.0,0.000913],[64205.0,0.03119],[64204.0,0.4668]],[[64222.0,1.45333368],[64223.0,0.2237],[64224.0,0.09636664],[64225.0,0.06954997],[64226.0,0.311403]]]
["bitfinex","BTCUSD",1721261209944,[[64221.0,0.015],[64216.0,0.000913],[64214.0,0.000913],[64205.0,0.03119],[64204.0,0.4668]],[[64222.0,1.45333368],[64223.0,0.2237],[64224.0,0.0463678],[64225.0,0.05],[64226.0,0.38095471]]]
["bitfinex","BTCUSD",1721261210274,[[64221.0,0.015],[64216.0,0.000913],[64214.0,0.000913],[64205.0,0.03119],[64204.0,0.4668]],[[64222.0,1.76475268],[64223.0,0.2237],[64224.0,0.0963678],[64226.0,0.38095471],[64242.0,0.00193577]]]
["bitfinex","BTCUSD",1721261210599,[[64221.0,0.015],[64216.0,0.000913],[64214.0,0.000913],[64205.0,0.03119],[64204.0,0.4668]],[[64222.0,1.78799838],[64223.0,0.2700678],[64224.0,0.06955171],[64225.0,0.05],[64226.0,0.40413861]]]
["bitfinex","BTCUSD",1721261210942,[[64221.0,0.015],[64216.0,0.000913],[64214.0,0.000913],[64204.0,0.4668],[64191.0,0.46504379]],[[64222.0,1.88436618],[64223.0,0.2237],[64224.0,0.06955171],[64226.0,0.40413861],[64241.0,0.5258087]]]
["bitfinex","BTCUSD",1721261211079,[[64216.0,0.000913],[64214.0,0.000913],[64195.0,0.622574],[64192.0,0.101013],[64191.0,0.38874379]],[[64222.0,1.88436618],[64223.0,0.2237],[64224.0,0.06955171],[64226.0,0.40413861],[64241.0,0.5258087]]]
["bitfinex","BTCUSD",1721261211080,[[64216.0,0.000913],[64214.0,0.000913],[64195.0,0.622574],[64192.0,0.101013],[64191.0,0.38874379]],[[64217.0,1.401498],[64219.0,0.05],[64222.0,0.91636799],[64223.0,0.2237],[64224.0,0.33961952]]]
["bitfinex","BTCUSD",1721261211279,[[64216.0,0.000913],[64214.0,0.000913],[64195.0,0.4668],[64192.0,0.001013],[64191.0,0.07717479]],[[64217.0,1.401498],[64219.0,0.05],[64222.0,0.91636799],[64224.0,0.33961952]]]
["bitfinex","BTCUSD",1721261211280,[[64216.0,0.000913],[64214.0,0.000913],[64195.0,0.4668],[64192.0,0.001013],[64191.0,0.07717479]],[[64217.0,2.22447733],[64219.0,0.11954795],[64221.0,0.09552961],[64222.0,0.55133852],[64224.0,0.2237]]]
["bitfinex","BTCUSD",1721261211486,[[64214.0,0.000913],[64195.0,0.4668],[64192.0,0.001013]],[[64217.0,2.22447733],[64219.0,0.11954795],[64222.0,0.55133852],[64224.0,0.2237]]]
["bitfinex","BTCUSD",1721261211487,[[64214.0,0.000913],[64195.0,0.4668],[64192.0,0.001013],[64187.0,0.779],[64186.0,0.009174]],[[64215.0,0.05],[64216.0,0.1417],[64217.0,1.13909299],[64219.0,0.11591952],[64222.0,0.001]]]
["bitfinex","BTCUSD",1721261211716,[[64192.0,0.001013],[64186.0,0.009174],[64182.0,0.155805],[64180.0,0.09994736],[64179.0,0.4668]],[[64201.0,0.608981],[64204.0,0.311509],[64206.0,0.05],[64207.0,0.1641],[64215.0,0.42428817]]]
["bitfinex","BTCUSD",1721261211909,[[64192.0,0.001013],[64186.0,0.009174],[64180.0,0.09994736],[64179.0,0.4668],[64176.0,0.311642]],[[64201.0,1.36831538],[64204.0,0.311509],[64205.0,0.09635402],[64206.0,0.23363103],[64208.0,0.09270804]]]
["bitfinex","BTCUSD",1721261212108,[[64192.0,0.001013],[64186.0,0.009174],[64181.0,0.16497],[64180.0,0.09994736],[64179.0,0.4668]],[[64201.0,1.67983638],[64203.0,0.04635402],[64204.0,0.311509],[64205.0,0.06953103],[64206.0,0.30680804]]]
["bitfinex","BTCUSD",1721261212288,[[64192.0,0.001013],[64186.0,0.009174],[64181.0,0.009163],[64180.0,0.09994736],[64179.0,0.4668]],[[64201.0,1.67983638],[64203.0,0.04635402],[64204.0,0.311509],[64205.0,0.06953103],[64206.0,0.30680804]]]
["bitfinex","BTCUSD",1721261212289,[[64192.0,0.001013],[64186.0,0.009174],[64181.0,0.009163],[64180.0,0.09994736],[64179.0,0.4668]],[[64201.0,1.67983638],[64203.0,0.04635402],[64204.0,0.311509],[64205.0,0.06953103],[64206.0,0.25680804]]]
["bitfinex","BTCUSD",1721261212512,[[64192.0,0.001013],[64186.0,0.009174],[64181.0,0.009163],[64180.0,0.09994736],[64179.0,0.4668]],[[64201.0,2.32478948],[64202.0,0.05],[64203.0,0.06949167],[64204.0,0.311509],[64205.0,0.09271498]]]
["bitfinex","BTCUSD",1721261212712,[[64192.0,0.001013],[64186.0,0.009174],[64181.0,0.009163],[64180.0,0.09994736],[64179.0,0.4668]],[[64201.0,2.2784617],[64202.0,0.06949167],[64203.0,0.09271498],[64204.0,0.311509],[64205.0,0.11589372]]]
["bitfinex","BTCUSD",1721261212890,[[64192.0,0.001013],[64186.0,0.009174],[64181.0,0.009163],[64180.0,0.25575736],[64179.0,0.4668]],[[64201.0,1.8028407],[64203.0,0.21042831],[64204.0,0.311509],[64205.0,0.06949167],[64207.0,0.14271498]]]
["bitfinex","BTCUSD",1721261213100,[[64192.0,0.001013],[64186.0,0.009174],[64182.0,0.155805],[64181.0,0.009163],[64180.0,0.41157036]],[[64201.0,1.71010474],[64204.0,0.35783731],[64205.0,0.06949167],[64207.0,0.09271498],[64208.0,0.05]]]
["bitfinex","BTCUSD",1721261213464,[[64192.0,0.001013],[64186.0,0.009174],[64181.0,0.009163],[64180.0,0.41157036]],[[64201.0,1.71010474]]]
["bitfinex","BTCUSD",1721261213465,[[64200.0,0.026],[64193.0,0.07717479],[64192.0,0.001013],[64187.0,0.061],[64186.0,0.16414879]],[[64201.0,0.29746],[64213.0,0.32000109],[64214.0,0.06949167],[64216.0,0.14271498],[64217.0,0.001]]]
["bitfinex","BTCUSD",1721261213691,[[64200.0,0.026],[64193.0,0.07717479],[64192.0,0.001013],[64190.0,0.16496],[64189.0,0.311578]],[[64201.0,0.925502],[64207.0,0.2237],[64212.0,0.04632831],[64213.0,0.04997278],[64214.0,0.06949167]]]
["bitfinex","BTCUSD",1721261213883,[[64200.0,0.026],[64192.0,0.001013],[64190.0,0.16496]],[[64201.0,0.925502],[64207.0,0.2237],[64212.0,0.04632831],[64213.0,0.04997278],[64214.0,0.06949167]]]
["bitfinex","BTCUSD",1721261213884,[[64200.0,0.027],[64192.0,0.001013],[64190.0,0.009174],[64188.0,0.155791],[64186.0,0.39794179]],[[64201.0,0.935502],[64207.0,0.2237],[64212.0,0.21042831],[64213.0,0.48092845],[64215.0,0.19271498]]]
["bitfinex","BTCUSD",1721261214181,[[64200.0,0.027],[64192.0,0.001013],[64190.0,0.009174],[64188.0,0.155791],[64186.0,0.39794179]],[[64201.0,1.247023],[64207.0,0.2237],[64212.0,0.21042831],[64213.0,0.43092845],[64215.0,0.24271498]]]
["bitfinex","BTCUSD",1721261214416,[[64200.0,0.025],[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.08634879],[64182.0,0.311612]],[[64201.0,1.247023],[64212.0,0.21042831],[64213.0,0.43092845],[64215.0,0.24271498]]]
["bitfinex","BTCUSD",1721261214417,[[64200.0,0.025],[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.08634879],[64182.0,0.311612]],[[64201.0,1.455723],[64211.0,0.05],[64212.0,0.21042831],[64213.0,0.36143678],[64214.0,0.06949167]]]
["bitfinex","BTCUSD",1721261214597,[[64200.0,0.025],[64192.0,0.001013],[64190.0,0.009174],[64187.0,0.155793],[64186.0,0.39794179]],[[64201.0,1.455723],[64210.0,0.05],[64212.0,0.21042831],[64213.0,0.36143678],[64214.0,0.06949167]]]
["bitfinex","BTCUSD",1721261214917,[[64200.0,0.026],[64192.0,0.001013],[64190.0,0.009174],[64187.0,0.155793],[64186.0,0.39794179]],[[64201.0,1.460723],[64212.0,0.21042831],[64213.0,0.41143678],[64214.0,0.06949167],[64215.0,0.1]]]
["bitfinex","BTCUSD",1721261215116,[[64200.0,0.026],[64192.0,0.001013],[64190.0,0.009174],[64187.0,0.155793],[64186.0,0.39794179]],[[64201.0,1.460723],[64212.0,0.21042831],[64213.0,0.36143678],[64214.0,0.06949167],[64215.0,0.1]]]
["bitfinex","BTCUSD",1721261215414,[[64200.0,0.025],[64192.0,0.001013],[64190.0,0.009174],[64188.0,0.155791],[64186.0,0.39794179]],[[64201.0,1.455723],[64212.0,0.1641],[64213.0,0.36143678],[64215.0,0.1],[64217.0,0.05]]]
["bitfinex","BTCUSD",1721261215638,[[64200.0,0.025],[64192.0,0.001013],[64190.0,0.009174],[64188.0,0.155791],[64186.0,0.39794179]],[[64201.0,1.455723],[64211.0,0.04632165],[64212.0,0.1641],[64213.0,0.43091926],[64215.0,0.19264331]]]
["bitfinex","BTCUSD",1721261215848,[[64200.0,0.025],[64192.0,0.001013],[64190.0,0.009174],[64189.0,0.155789],[64186.0,0.39794179]],[[64201.0,1.455723],[64211.0,0.04632165],[64212.0,0.1641],[64213.0,0.48091926],[64215.0,0.19264331]]]
["bitfinex","BTCUSD",1721261215998,[[64200.0,0.025],[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.39794179],[64180.0,0.09994736]],[[64201.0,0.920502],[64205.0,0.311504],[64207.0,0.2237],[64212.0,0.1641],[64213.0,0.40775843]]]
["bitfinex","BTCUSD",1721261216236,[[64200.0,0.025],[64192.0,0.001013],[64190.0,0.009174],[64189.0,0.155789],[64186.0,0.39794179]],[[64201.0,0.920502],[64207.0,0.2237],[64212.0,0.21042165],[64213.0,0.36143678],[64216.0,0.14264331]]]
["bitfinex","BTCUSD",1721261216413,[[64200.0,0.026],[64192.0,0.001013],[64190.0,0.009174],[64189.0,0.155789],[64186.0,0.39794179]],[[64201.0,0.930502],[64207.0,0.2237],[64212.0,0.21042165],[64213.0,0.36143678],[64216.0,0.14264331]]]
["bitfinex","BTCUSD",1721261216578,[[64200.0,0.026],[64192.0,0.001013],[64190.0,0.009174],[64189.0,0.155789],[64186.0,0.39794179]],[[64201.0,0.930502],[64207.0,0.2237],[64212.0,0.1641],[64213.0,0.36143678],[64214.0,0.04632165]]]
["bitfinex","BTCUSD",1721261216784,[[64200.0,0.026],[64192.0,0.001013],[64190.0,0.009174],[64189.0,0.155789],[64186.0,0.39794179]],[[64201.0,0.930502],[64207.0,0.2237],[64212.0,0.2141],[64213.0,0.36143678],[64214.0,0.04632165]]]
["bitfinex","BTCUSD",1721261216988,[[64200.0,0.027],[64192.0,0.001013],[64190.0,0.009174],[64189.0,0.155789],[64186.0,0.39794179]],[[64201.0,0.940502],[64207.0,0.2237],[64212.0,0.26042165],[64213.0,0.36143678],[64214.0,0.06948248]]]
["bitfinex","BTCUSD",1721261217185,[[64200.0,0.027],[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.009174],[64184.0,0.07717479]],[[64201.0,1.475723],[64206.0,0.311498],[64210.0,0.1641],[64211.0,0.12717479],[64212.0,0.04632165]]]
["bitfinex","BTCUSD",1721261217385,[[64200.0,0.026],[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.164971],[64184.0,0.07717479]],[[64201.0,1.475723],[64206.0,0.311498],[64210.0,0.1641],[64212.0,0.04632165],[64213.0,0.09997278]]]
["bitfinex","BTCUSD",1721261217607,[[64200.0,0.026],[64192.0,0.001013],[64190.0,0.009174],[64187.0,0.155794],[64186.0,0.009174]],[[64201.0,1.465723],[64206.0,0.311498],[64210.0,0.1641],[64212.0,0.04632165],[64213.0,0.09997278]]]
["bitfinex","BTCUSD",1721261217808,[[64200.0,0.027],[64192.0,0.001013],[64190.0,0.009174],[64187.0,0.155794],[64186.0,0.009174]],[[64201.0,1.470723],[64206.0,0.311498],[64210.0,0.1641],[64212.0,0.04632165],[64213.0,0.09997278]]]
["bitfinex","BTCUSD",1721261218176,[[64200.0,0.027],[64192.0,0.001013],[64190.0,0.009174],[64188.0,0.155791],[64186.0,0.320766]],[[64201.0,1.159202],[64202.0,0.311518],[64206.0,0.311498],[64211.0,0.1641],[64212.0,0.04632165]]]
["bitfinex","BTCUSD",1721261218326,[[64200.0,0.027],[64192.0,0.001013],[64190.0,0.16496],[64186.0,0.632359],[64183.0,0.009174]],[[64201.0,0.935502],[64202.0,0.311518],[64207.0,0.2237],[64211.0,0.1641],[64212.0,0.35779065]]]
["bitfinex","BTCUSD",1721261218521,[[64200.0,0.027],[64192.0,0.001013],[64190.0,0.009174],[64188.0,0.155791],[64186.0,0.320766]],[[64201.0,1.247023],[64207.0,0.2237],[64211.0,0.1641],[64212.0,0.35779065],[64216.0,0.14264331]]]
["bitfinex","BTCUSD",1721261218729,[[64200.0,0.027],[64192.0,0.001013],[64190.0,0.009174],[64188.0,0.155791],[64186.0,0.320766]],[[64201.0,0.935502],[64207.0,0.2237],[64211.0,0.1641],[64212.0,0.35779065],[64216.0,0.14264331]]]
["bitfinex","BTCUSD",1721261219111,[[64200.0,0.027],[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.320766],[64179.0,1.124225]],[[64201.0,0.935502],[64207.0,0.2237],[64211.0,0.1641],[64212.0,0.35779065],[64216.0,0.09264331]]]
["bitfinex","BTCUSD",1721261219313,[[64200.0,0.027],[64192.0,0.001013],[64190.0,0.009174],[64188.0,0.155791],[64186.0,0.320766]],[[64201.0,0.935502],[64207.0,0.2237],[64211.0,0.1641],[64212.0,0.311469],[64213.0,0.09629443]]]
["bitfinex","BTCUSD",1721261219978,[[64200.0,0.027],[64192.0,0.001013],[64190.0,0.009174],[64188.0,0.155791],[64186.0,0.320766]],[[64201.0,1.247023],[64207.0,0.2237],[64211.0,0.1641],[64212.0,0.311469],[64213.0,0.09629443]]]
["bitfinex","BTCUSD",1721261220325,[[64200.0,0.027],[64192.0,0.001013],[64190.0,0.009174],[64188.0,0.155791],[64186.0,0.320766]],[[64201.0,1.247023],[64207.0,0.2237],[64211.0,0.1641],[64212.0,0.35779065],[64213.0,0.04997278]]]
["bitfinex","BTCUSD",1721261220766,[[64200.0,0.027],[64192.0,0.001013],[64190.0,0.16496],[64186.0,0.320766],[64185.0,0.311597]],[[64201.0,0.935502],[64207.0,0.2237],[64212.0,0.52189065],[64213.0,0.04997278],[64216.0,0.09264331]]]
["bitfinex","BTCUSD",1721261221009,[[64200.0,0.027],[64192.0,0.001013],[64190.0,0.009174],[64187.0,0.155793],[64186.0,0.320766]],[[64201.0,0.935502],[64207.0,0.2237],[64212.0,0.52189065],[64213.0,0.04997278],[64216.0,0.09264331]]]
["bitfinex","BTCUSD",1721261221010,[[64200.0,0.027],[64192.0,0.001013],[64190.0,0.009174],[64187.0,0.155793],[64186.0,0.320766]],[[64201.0,0.935502],[64207.0,0.2237],[64212.0,0.475569],[64213.0,0.04997278],[64216.0,0.05]]]
["bitfinex","BTCUSD",1721261221188,[[64200.0,0.027],[64192.0,0.001013],[64190.0,0.009174],[64187.0,0.155793],[64186.0,0.320766]],[[64201.0,1.247023],[64207.0,0.2237],[64212.0,0.5219179],[64213.0,0.04997278],[64214.0,0.06952335]]]
["bitfinex","BTCUSD",1721261221419,[[64200.0,0.027],[64192.0,0.001013],[64190.0,0.009174],[64187.0,0.155793],[64186.0,0.320766]],[[64201.0,0.935502],[64207.0,0.2237],[64212.0,0.5219179],[64213.0,0.04997278],[64214.0,0.06952335]]]
["bitfinex","BTCUSD",1721261221568,[[64200.0,0.027],[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.320766]],[[64201.0,0.935502],[64207.0,0.2237],[64212.0,0.5219179],[64213.0,0.04997278],[64214.0,0.06952335]]]
["bitfinex","BTCUSD",1721261221569,[[64200.0,0.027],[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.009174],[64167.0,0.367875]],[[64201.0,1.62510474],[64206.0,0.311501],[64208.0,0.1641],[64209.0,0.05],[64211.0,0.5865724]]]
["bitfinex","BTCUSD",1721261221769,[[64200.0,0.027],[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.009174],[64184.0,0.1558]],[[64201.0,1.62510474],[64206.0,0.311501],[64208.0,0.1641],[64209.0,0.05],[64211.0,0.5865724]]]
["bitfinex","BTCUSD",1721261221770,[[64200.0,0.027],[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.009174],[64184.0,0.1558]],[[64201.0,1.62510474],[64206.0,0.311501],[64208.0,0.1641],[64209.0,0.05],[64211.0,0.12352369]]]
["bitfinex","BTCUSD",1721261222001,[[64200.0,0.027],[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.009174],[64184.0,0.1558]],[[64201.0,1.62510474],[64206.0,0.311501],[64208.0,0.1641],[64211.0,0.12352369],[64213.0,0.16949613]]]
["bitfinex","BTCUSD",1721261222296,[[64200.0,0.027],[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.009174],[64185.0,0.155799]],[[64201.0,1.62510474],[64206.0,0.311501],[64208.0,0.1641],[64211.0,0.05],[64212.0,0.3578179]]]
["bitfinex","BTCUSD",1721261222434,[[64200.0,0.027],[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.009174],[64185.0,0.155799]],[[64201.0,1.62510474],[64206.0,0.311501],[64208.0,0.1641],[64209.0,0.05],[64212.0,0.3578179]]]
["bitfinex","BTCUSD",1721261222639,[[64200.0,0.027],[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.009174],[64185.0,0.155799]],[[64201.0,1.62510474],[64206.0,0.311501],[64208.0,0.1641],[64211.0,0.05],[64212.0,0.3578179]]]
["bitfinex","BTCUSD",1721261222883,[[64200.0,0.027],[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.009174],[64185.0,0.155799]],[[64201.0,1.62510474],[64206.0,0.311501],[64208.0,0.1641],[64212.0,0.4078179],[64273.0,0.0137868]]]
["bitfinex","BTCUSD",1721261223209,[[64200.0,0.027],[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.009174],[64185.0,0.311596]],[[64201.0,1.62510474],[64206.0,0.311501],[64208.0,0.1641],[64212.0,0.0463489],[64213.0,0.16949613]]]
["bitfinex","BTCUSD",1721261223353,[[64200.0,0.026],[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.009174],[64185.0,0.155797]],[[64201.0,1.61510474],[64206.0,0.311501],[64208.0,0.1641],[64212.0,0.0463489],[64213.0,0.09997278]]]
["bitfinex","BTCUSD",1721261223565,[[64200.0,0.027],[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.009174],[64183.0,0.24215179]],[[64201.0,1.62510474],[64206.0,0.311501],[64207.0,0.05],[64208.0,0.1641],[64211.0,0.0463489]]]
["bitfinex","BTCUSD",1721261223901,[[64200.0,0.026],[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.009174],[64184.0,0.155801]],[[64201.0,1.62010474],[64206.0,0.361501],[64208.0,0.1641],[64211.0,0.0463489],[64246.0,0.01814284]]]
["bitfinex","BTCUSD",1721261224073,[[64200.0,0.027],[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.009174],[64184.0,0.155801]],[[64201.0,1.62510474],[64206.0,0.361501],[64208.0,0.1641],[64211.0,0.0463489],[64216.0,0.14287225]]]
["bitfinex","BTCUSD",1721261224282,[[64200.0,0.027],[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.009174],[64184.0,0.155801]],[[64201.0,1.62510474],[64206.0,0.361501],[64208.0,0.1641],[64212.0,0.0463489],[64216.0,0.027]]]
["bitfinex","BTCUSD",1721261224479,[[64200.0,0.027],[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.009174],[64183.0,0.24215279]],[[64201.0,1.62510474],[64206.0,0.361501],[64208.0,0.1641],[64211.0,0.0463489],[64216.0,0.027]]]
["bitfinex","BTCUSD",1721261224679,[[64200.0,0.027],[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.009174],[64183.0,0.009174]],[[64201.0,1.64810474],[64205.0,0.05],[64207.0,0.0463489],[64208.0,0.1641],[64209.0,0.06952335]]]
["bitfinex","BTCUSD",1721261224864,[[64200.0,0.027],[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.009174],[64183.0,0.009174]],[[64201.0,1.64810474],[64204.0,0.05],[64207.0,0.0463489],[64208.0,0.1641],[64209.0,0.06952335]]]
["bitfinex","BTCUSD",1721261225100,[[64200.0,0.027],[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.009174],[64183.0,0.009174]],[[64201.0,1.64810474],[64208.0,0.1641]]]
["bitfinex","BTCUSD",1721261225101,[[64200.0,0.027],[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.009174],[64183.0,0.009174]],[[64201.0,1.64810474],[64202.0,0.31152],[64205.0,0.05],[64206.0,0.0463489],[64208.0,0.23362335]]]
["bitfinex","BTCUSD",1721261225472,[[64200.0,0.027],[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.009174],[64183.0,0.009174]],[[64201.0,1.64810474],[64202.0,0.31152],[64205.0,0.05],[64207.0,0.0463489],[64208.0,0.1641]]]
["bitfinex","BTCUSD",1721261225583,[[64200.0,0.027],[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.009174],[64183.0,0.009174]],[[64201.0,1.95962574],[64202.0,0.05],[64207.0,0.0463489],[64208.0,0.1641],[64212.0,0.19304704]]]
["bitfinex","BTCUSD",1721261225947,[[64200.0,0.027],[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.009174],[64183.0,0.009174]],[[64201.0,1.95962574],[64204.0,0.05],[64206.0,0.0463489],[64208.0,0.23362335],[64210.0,0.0926978]]]
["bitfinex","BTCUSD",1721261226152,[[64200.0,0.027],[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.009174],[64183.0,0.009174]],[[64201.0,2.12372574],[64202.0,0.05],[64207.0,0.0463489],[64208.0,0.06952335],[64210.0,0.0926978]]]
["bitfinex","BTCUSD",1721261226350,[[64200.0,0.027],[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.009174],[64183.0,0.009174]],[[64201.0,2.12372574],[64202.0,0.05],[64207.0,0.0463489],[64209.0,0.06952335],[64211.0,0.4041738]]]
["bitfinex","BTCUSD",1721261226551,[[64200.0,0.027],[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.009174],[64183.0,0.009174]],[[64201.0,2.12372574],[64209.0,0.06952335],[64211.0,0.4041738]]]
["bitfinex","BTCUSD",1721261226552,[[64200.0,0.027],[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.009174],[64183.0,0.009174]],[[64201.0,2.12372574],[64204.0,0.05],[64206.0,0.0463489],[64208.0,0.06952335],[64209.0,0.0926978]]]
["bitfinex","BTCUSD",1721261226684,[[64200.0,0.027],[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.009174],[64183.0,0.009174]],[[64201.0,2.12372574],[64204.0,0.05],[64207.0,0.0463489],[64208.0,0.06952335],[64210.0,0.0926978]]]
["bitfinex","BTCUSD",1721261226883,[[64200.0,0.027],[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.009174],[64183.0,0.009174]],[[64201.0,2.12372574],[64204.0,0.05],[64206.0,0.0463489],[64208.0,0.06952335],[64210.0,0.0926978]]]
["bitfinex","BTCUSD",1721261227254,[[64200.0,0.027],[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.009174],[64183.0,0.009174]],[[64201.0,2.12372574],[64204.0,0.05],[64206.0,0.046307],[64208.0,0.0694605],[64210.0,0.092614]]]
["bitfinex","BTCUSD",1721261227394,[[64200.0,0.027],[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.009174],[64183.0,0.009174]],[[64201.0,2.12372574],[64206.0,0.046307],[64208.0,0.0694605],[64210.0,0.092614]]]
["bitfinex","BTCUSD",1721261227395,[[64200.0,0.027],[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.009174],[64183.0,0.009174]],[[64201.0,2.12372574],[64202.0,0.05],[64206.0,0.046307],[64208.0,0.0694605],[64210.0,0.092614]]]
["bitfinex","BTCUSD",1721261227599,[[64200.0,0.027],[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.009174],[64183.0,0.009174]],[[64201.0,2.17372574],[64204.0,0.31151],[64206.0,0.04629483],[64208.0,0.06944225],[64210.0,0.09258967]]]
["bitfinex","BTCUSD",1721261227807,[[64200.0,0.027],[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.009174],[64183.0,0.009174]],[[64201.0,2.17372574],[64204.0,0.31151],[64208.0,0.06944225]]]
["bitfinex","BTCUSD",1721261227808,[[64200.0,0.027],[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.009174],[64183.0,0.009174]],[[64201.0,2.21752696],[64203.0,0.04629483],[64204.0,0.31151],[64205.0,0.06944225],[64207.0,0.09258967]]]
["bitfinex","BTCUSD",1721261228032,[[64200.0,0.027],[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.009174],[64183.0,0.009174]],[[64201.0,2.17372574],[64204.0,0.31151],[64226.0,0.002794],[64293.0,0.32152795],[64323.0,1.14449423]]]
["bitfinex","BTCUSD",1721261228242,[[64200.0,0.027],[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.009174],[64183.0,0.009174]],[[64201.0,2.52873341],[64203.0,0.04629502],[64204.0,0.31151],[64205.0,0.06944253],[64207.0,0.09259004]]]
["bitfinex","BTCUSD",1721261228415,[[64200.0,0.027],[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.009174],[64183.0,0.009174]],[[64201.0,2.65372802],[64202.0,0.06944253],[64204.0,0.40410004],[64206.0,0.11573755],[64212.0,0.71605985]]]
["bitfinex","BTCUSD",1721261228811,[[64200.0,0.027],[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.009174],[64183.0,0.009174]],[[64201.0,2.72317055],[64203.0,0.09259004],[64204.0,0.31151],[64205.0,0.11573755],[64211.0,0.13888506]]]
["bitfinex","BTCUSD",1721261228974,[[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.009174],[64183.0,0.009174],[64169.0,0.85617479]],[[64201.0,2.72317055]]]
["bitfinex","BTCUSD",1721261228975,[[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.009174],[64183.0,0.009174],[64169.0,0.85617479]],[[64193.0,2.07058],[64201.0,0.98967402],[64202.0,0.11573755],[64208.0,0.13888506],[64214.0,0.15624569]]]
["bitfinex","BTCUSD",1721261229179,[[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.009174],[64183.0,0.009174],[64169.0,0.85617479]],[[64193.0,2.57166174],[64197.0,0.04627646],[64199.0,0.06941469],[64200.0,0.002794],[64201.0,0.63566091]]]
["bitfinex","BTCUSD",1721261229383,[[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.009174],[64183.0,0.009174],[64169.0,0.85617479]],[[64193.0,2.57166174],[64199.0,0.04627646],[64200.0,0.06941469],[64201.0,0.420111],[64202.0,0.09254991]]]
["bitfinex","BTCUSD",1721261229582,[[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.009174],[64183.0,0.009174],[64169.0,0.85617479]],[[64193.0,2.57166174],[64200.0,0.06941469],[64201.0,0.420111]]]
["bitfinex","BTCUSD",1721261229583,[[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.009174],[64183.0,0.009174],[64169.0,0.85617479]],[[64193.0,2.57166174],[64198.0,0.04627646],[64200.0,0.06941469],[64201.0,0.51266091],[64203.0,0.11573755]]]
["bitfinex","BTCUSD",1721261229879,[[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.009174],[64183.0,0.009174],[64169.0,0.85617479]],[[64193.0,2.57166174],[64197.0,0.04627646],[64199.0,0.06941469],[64201.0,0.51266091],[64203.0,0.11573755]]]
["bitfinex","BTCUSD",1721261230018,[[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.009174],[64183.0,0.009174],[64169.0,0.85617479]],[[64193.0,2.57166174],[64197.0,0.04627646],[64199.0,0.06941469],[64201.0,0.50266091],[64202.0,0.11573755]]]
["bitfinex","BTCUSD",1721261230223,[[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.009174],[64183.0,0.009174],[64169.0,0.85617479]],[[64193.0,2.57166174],[64198.0,0.04625986],[64200.0,0.06938979],[64201.0,0.50263072],[64203.0,0.11564966]]]
["bitfinex","BTCUSD",1721261230427,[[64192.0,0.002013],[64190.0,0.009174],[64186.0,0.009174],[64183.0,0.009174],[64169.0,0.85617479]],[[64193.0,2.62793424],[64195.0,0.04625986],[64198.0,0.06938979],[64199.0,0.09251972],[64200.0,0.11564966]]]
["bitfinex","BTCUSD",1721261230624,[[64192.0,0.002013],[64190.0,0.009174],[64186.0,0.009174],[64183.0,0.009174],[64169.0,0.85617479]],[[64193.0,2.62793424],[64195.0,0.04625986],[64198.0,0.06938979],[64200.0,0.11564966]]]
["bitfinex","BTCUSD",1721261230625,[[64192.0,0.002013],[64190.0,0.009174],[64186.0,0.009174],[64183.0,0.009174],[64169.0,0.85617479]],[[64193.0,2.65293511],[64195.0,0.04625986],[64196.0,0.06938979],[64198.0,0.09251972],[64200.0,0.11564966]]]
["bitfinex","BTCUSD",1721261230850,[[64192.0,0.002013],[64190.0,0.009174],[64186.0,0.009174],[64183.0,0.009174],[64169.0,0.85617479]],[[64193.0,2.63493424],[64195.0,0.04625986],[64197.0,0.06938979],[64198.0,0.09251972],[64200.0,0.11564966]]]
["bitfinex","BTCUSD",1721261231055,[[64192.0,0.002013],[64190.0,0.009174],[64186.0,0.009174],[64183.0,0.009174],[64169.0,0.85617479]],[[64193.0,2.63493424],[64195.0,0.04625986],[64197.0,0.06938979],[64199.0,0.09251972],[64201.0,0.52076066]]]
["bitfinex","BTCUSD",1721261231284,[[64192.0,0.002013],[64190.0,0.009174],[64186.0,0.009174],[64183.0,0.009174],[64169.0,0.85617479]],[[64193.0,2.59166174],[64198.0,0.04625986],[64200.0,0.06938979],[64201.0,0.405111],[64202.0,0.09251972]]]
["bitfinex","BTCUSD",1721261231483,[[64192.0,0.002013],[64190.0,0.009174],[64186.0,0.009174],[64183.0,0.009174],[64180.0,0.17712215]],[[64193.0,2.06600174],[64197.0,0.1641],[64198.0,0.05],[64199.0,0.04625986],[64201.0,0.06938979]]]
["bitfinex","BTCUSD",1721261231657,[[64192.0,0.002013],[64190.0,0.009174],[64186.0,0.009174],[64183.0,0.009174],[64180.0,0.17712215]],[[64193.0,2.06600174],[64197.0,0.1641],[64199.0,0.04625986],[64201.0,0.06938979]]]
["bitfinex","BTCUSD",1721261231658,[[64192.0,0.002013],[64190.0,0.009174],[64186.0,0.009174],[64183.0,0.009174],[64180.0,0.17712215]],[[64193.0,2.06600174],[64197.0,0.1641],[64199.0,0.05],[64201.0,0.04625986],[64203.0,0.06938979]]]
["bitfinex","BTCUSD",1721261231877,[[64192.0,0.002013],[64190.0,0.009174],[64186.0,0.009174],[64183.0,0.009174],[64180.0,0.17712215]],[[64193.0,2.06600174],[64197.0,0.1641],[64199.0,0.05],[64202.0,0.04625986],[64204.0,0.07218379]]]
["bitfinex","BTCUSD",1721261232050,[[64192.0,0.002013],[64190.0,0.009174],[64186.0,0.009174],[64183.0,0.009174],[64180.0,0.17712215]],[[64193.0,2.06600174],[64197.0,0.1641],[64199.0,0.05],[64202.0,0.04625986],[64204.0,0.06938979]]]
["bitfinex","BTCUSD",1721261232255,[[64192.0,0.002013],[64190.0,0.009174],[64186.0,0.009174],[64183.0,0.009174],[64180.0,0.17712215]],[[64193.0,2.06600174],[64197.0,0.1641],[64199.0,0.05],[64204.0,0.06938979]]]
["bitfinex","BTCUSD",1721261232256,[[64192.0,0.002013],[64190.0,0.009174],[64186.0,0.009174],[64183.0,0.009174],[64180.0,0.17712215]],[[64193.0,2.06600174],[64197.0,0.1641],[64199.0,0.05],[64203.0,0.04625986],[64204.0,0.07218379]]]
["bitfinex","BTCUSD",1721261232504,[[64192.0,0.002013],[64190.0,0.009174],[64186.0,0.009174],[64183.0,0.009174],[64180.0,0.17712215]],[[64193.0,2.06600174],[64197.0,0.1641],[64200.0,0.05],[64202.0,0.04625986],[64204.0,0.06938979]]]
["bitfinex","BTCUSD",1721261232659,[[64192.0,0.002013],[64190.0,0.009174],[64186.0,0.009174],[64183.0,0.009174],[64180.0,0.17712215]],[[64193.0,2.06600174],[64204.0,0.06938979]]]
["bitfinex","BTCUSD",1721261232660,[[64192.0,0.002013],[64190.0,0.009174],[64186.0,0.009174],[64183.0,0.009174],[64180.0,0.17712215]],[[64193.0,1.50774174],[64198.0,0.1641],[64199.0,0.535233],[64204.0,0.09625986],[64206.0,0.38089079]]]
["bitfinex","BTCUSD",1721261232860,[[64192.0,0.002013],[64190.0,0.009174],[64186.0,0.009174],[64183.0,0.009174],[64180.0,0.17712215]],[[64193.0,1.50774174],[64198.0,0.1641],[64199.0,0.535233],[64204.0,0.05],[64205.0,0.04973818]]]
["bitfinex","BTCUSD",1721261233128,[[64192.0,0.002013],[64190.0,0.009174],[64186.0,0.009174],[64183.0,0.009174],[64180.0,0.17712215]],[[64193.0,1.50774174],[64196.0,0.05],[64198.0,0.1641],[64199.0,0.311533],[64205.0,0.05253218]]]
["bitfinex","BTCUSD",1721261233338,[[64192.0,0.002013],[64190.0,0.009174],[64186.0,0.009174],[64183.0,0.009174],[64180.0,0.17712215]],[[64193.0,1.73144174],[64199.0,0.311533],[64203.0,0.05],[64204.0,0.0462401],[64205.0,0.05253218]]]
["bitfinex","BTCUSD",1721261233539,[[64192.0,0.002013],[64190.0,0.009174],[64186.0,0.009174],[64183.0,0.009174],[64180.0,0.17712215]],[[64193.0,1.73144174],[64199.0,0.311533],[64202.0,0.05],[64205.0,0.04973818],[64206.0,0.311501]]]
["bitfinex","BTCUSD",1721261233710,[[64192.0,0.002013],[64190.0,0.009174],[64186.0,0.009174],[64183.0,0.009174],[64180.0,0.17712215]],[[64193.0,1.73144174],[64198.0,0.1641],[64199.0,0.311533],[64202.0,0.05],[64205.0,0.05253218]]]
["bitfinex","BTCUSD",1721261233942,[[64192.0,0.002013],[64190.0,0.009174],[64186.0,0.009174],[64183.0,0.009174],[64182.0,0.155805]],[[64193.0,1.57706],[64199.0,0.311533],[64202.0,0.05],[64205.0,0.05253218],[64211.0,0.09248021]]]
["bitfinex","BTCUSD",1721261234066,[[64192.0,0.002013],[64190.0,0.009174],[64186.0,0.009174],[64183.0,0.009174],[64182.0,0.155805]],[[64193.0,1.35336],[64199.0,0.535233],[64205.0,0.04973818],[64206.0,0.05],[64208.0,0.0462401]]]
["bitfinex","BTCUSD",1721261234265,[[64192.0,0.002013],[64190.0,0.009174],[64186.0,0.009174],[64183.0,0.009174]],[[64193.0,1.35336],[64199.0,0.535233],[64205.0,0.04973818]]]
["bitfinex","BTCUSD",1721261234266,[[64192.0,0.002013],[64190.0,0.009174],[64186.0,0.009174],[64183.0,0.009174],[64170.0,0.4260264]],[[64193.0,1.35336],[64199.0,0.535233],[64202.0,0.05],[64205.0,0.04973818],[64207.0,0.0462401]]]
["bitfinex","BTCUSD",1721261234505,[[64192.0,0.002013],[64190.0,0.009174],[64186.0,0.009174],[64183.0,0.009174],[64170.0,0.4260264]],[[64193.0,1.35336],[64199.0,0.535233],[64202.0,0.05],[64205.0,0.04973818],[64206.0,0.0462401]]]
["bitfinex","BTCUSD",1721261234712,[[64192.0,0.002013],[64190.0,0.009174],[64186.0,0.009174],[64183.0,0.009174],[64178.0,0.155815]],[[64193.0,1.57706],[64199.0,0.311533],[64202.0,0.05],[64203.0,0.1641],[64205.0,0.04973818]]]
["bitfinex","BTCUSD",1721261234906,[[64192.0,0.002013],[64190.0,0.009174],[64186.0,0.009174],[64183.0,0.009174],[64179.0,0.622613]],[[64193.0,1.57706],[64199.0,0.311533],[64203.0,0.2141],[64205.0,0.04973818],[64217.0,0.311445]]]
["bitfinex","BTCUSD",1721261235162,[[64192.0,0.002013],[64190.0,0.009174],[64186.0,0.009174],[64183.0,0.009174],[64180.0,0.33293215]],[[64193.0,1.57706],[64199.0,0.311533],[64203.0,0.1641],[64205.0,0.04973818],[64206.0,0.0962401]]]
["bitfinex","BTCUSD",1721261235362,[[64192.0,0.002013],[64190.0,0.009174],[64186.0,0.009174],[64183.0,0.009174],[64180.0,0.17712215]],[[64193.0,1.57706],[64199.0,0.311533],[64200.0,0.05],[64203.0,0.1641],[64205.0,0.04973818]]]
["bitfinex","BTCUSD",1721261235495,[[64192.0,0.002013],[64190.0,0.009174],[64186.0,0.009174],[64183.0,0.009174],[64180.0,0.17712215]],[[64193.0,1.57706],[64199.0,0.311533],[64202.0,0.05],[64203.0,0.1641],[64205.0,0.04973818]]]
["bitfinex","BTCUSD",1721261235911,[[64192.0,0.002013],[64190.0,0.009174],[64186.0,0.009174],[64183.0,0.009174],[64180.0,0.09994736]],[[64193.0,1.57706],[64199.0,0.311533],[64203.0,0.1641],[64205.0,0.04973818]]]
["bitfinex","BTCUSD",1721261235912,[[64192.0,0.002013],[64190.0,0.009174],[64186.0,0.009174],[64183.0,0.009174],[64180.0,0.09994736]],[[64193.0,1.73144174],[64196.0,0.05],[64199.0,0.311533],[64203.0,0.1641],[64204.0,0.311508]]]
["bitfinex","BTCUSD",1721261236110,[[64192.0,0.002013],[64190.0,0.009174],[64186.0,0.009174],[64183.0,0.009174],[64180.0,0.09994736]],[[64193.0,1.73144174],[64194.0,0.05],[64199.0,0.311533],[64202.0,0.002794],[64203.0,0.1641]]]
["bitfinex","BTCUSD",1721261236381,[[64192.0,0.002013],[64190.0,0.009174],[64186.0,0.009174],[64183.0,0.009174],[64180.0,0.09994736]],[[64193.0,1.73144174],[64196.0,0.05],[64199.0,0.311533],[64202.0,0.002794],[64203.0,0.1641]]]
["bitfinex","BTCUSD",1721261236713,[[64192.0,0.002013],[64190.0,0.009174],[64186.0,0.009174],[64183.0,0.009174],[64180.0,0.09994736]],[[64193.0,1.75444174],[64199.0,0.361533],[64202.0,0.002794],[64203.0,0.1641],[64206.0,0.04623364]]]
["bitfinex","BTCUSD",1721261236924,[[64192.0,0.002013],[64190.0,0.009174],[64186.0,0.009174],[64183.0,0.009174],[64180.0,0.09994736]],[[64193.0,1.75444174],[64201.0,0.05],[64202.0,0.311518],[64203.0,0.1641],[64206.0,0.04623364]]]
["bitfinex","BTCUSD",1721261237116,[[64192.0,0.002013],[64190.0,0.009174],[64186.0,0.009174],[64183.0,0.009174],[64180.0,0.09994736]],[[64193.0,1.75444174],[64202.0,0.311518],[64203.0,0.1641],[64206.0,0.04623364]]]
["bitfinex","BTCUSD",1721261237117,[[64192.0,0.002013],[64190.0,0.009174],[64186.0,0.009174],[64183.0,0.009174],[64180.0,0.09994736]],[[64193.0,1.75444174],[64202.0,0.361518],[64203.0,0.1641],[64206.0,0.04623364],[64248.0,1.52292572]]]
["bitfinex","BTCUSD",1721261237436,[[64192.0,0.002013],[64190.0,0.009174],[64186.0,0.009174],[64183.0,0.009174],[64180.0,0.09994736]],[[64193.0,2.06600174],[64198.0,0.05],[64202.0,0.311518],[64203.0,0.1641],[64206.0,0.04623364]]]
["bitfinex","BTCUSD",1721261237635,[[64192.0,0.002013],[64190.0,0.009174],[64186.0,0.009174],[64183.0,0.009174],[64180.0,0.09994736]],[[64193.0,1.75444174],[64200.0,0.05],[64202.0,0.311518],[64203.0,0.1641],[64206.0,0.04623364]]]
["bitfinex","BTCUSD",1721261237843,[[64192.0,0.002013],[64190.0,0.009174],[64186.0,0.009174],[64183.0,0.009174],[64180.0,0.09994736]],[[64193.0,1.75444174],[64195.0,0.311554],[64200.0,0.05],[64202.0,0.311518],[64203.0,0.1641]]]
["bitfinex","BTCUSD",1721261238208,[[64192.0,0.002013],[64190.0,0.009174],[64186.0,0.009174],[64183.0,0.009174],[64180.0,0.09994736]],[[64193.0,1.75444174],[64200.0,0.05],[64202.0,0.311518],[64203.0,0.1641],[64207.0,0.04623364]]]
["bitfinex","BTCUSD",1721261238410,[[64192.0,0.002013],[64190.0,0.009174],[64186.0,0.009174],[64183.0,0.009174],[64180.0,0.09994736]],[[64193.0,1.75444174],[64194.0,0.311556],[64200.0,0.05],[64202.0,0.311518],[64203.0,0.1641]]]
["bitfinex","BTCUSD",1721261238611,[[64192.0,0.002013],[64190.0,0.009174],[64186.0,0.009174],[64183.0,0.009174],[64180.0,0.09994736]],[[64193.0,1.75444174],[64194.0,0.311556],[64202.0,0.361518],[64203.0,0.1641],[64208.0,0.07214447]]]
["bitfinex","BTCUSD",1721261238854,[[64192.0,0.002013],[64190.0,0.009174],[64186.0,0.009174],[64183.0,0.009174],[64180.0,0.09994736]],[[64193.0,1.75444174],[64194.0,0.311556],[64199.0,0.05],[64202.0,0.311518],[64203.0,0.1641]]]
["bitfinex","BTCUSD",1721261239070,[[64192.0,0.002013],[64190.0,0.009174],[64186.0,0.009174],[64183.0,0.009174],[64180.0,0.09994736]],[[64193.0,1.73144174],[64197.0,0.311543],[64202.0,0.311518],[64203.0,0.1641],[64204.0,0.05]]]
["bitfinex","BTCUSD",1721261239244,[[64192.0,0.002013],[64190.0,0.009174],[64186.0,0.009174],[64183.0,0.009174],[64180.0,0.09994736]],[[64193.0,1.75444174],[64197.0,0.311543],[64202.0,0.311518],[64203.0,0.1641],[64204.0,0.05]]]
["bitfinex","BTCUSD",1721261240232,[[64192.0,0.002013],[64190.0,0.009174],[64186.0,0.009174],[64183.0,0.009174],[64180.0,0.09994736]],[[64193.0,1.75444174],[64197.0,0.311543],[64202.0,0.311518],[64203.0,0.2141],[64208.0,0.0490169]]]
["bitfinex","BTCUSD",1721261240575,[[64192.0,0.002013],[64190.0,0.009174],[64186.0,0.009174],[64183.0,0.009174],[64180.0,0.09994736]],[[64193.0,1.75444174],[64202.0,0.311518],[64203.0,0.1641],[64204.0,0.05],[64208.0,0.0490169]]]
["bitfinex","BTCUSD",1721261240982,[[64192.0,0.002013],[64190.0,0.009174],[64186.0,0.009174],[64183.0,0.009174],[64180.0,0.09994736]],[[64193.0,1.75444174],[64202.0,0.311518],[64203.0,0.1641],[64204.0,0.05],[64208.0,0.0462229]]]
["bitfinex","BTCUSD",1721261241183,[[64192.0,0.002013],[64190.0,0.009174],[64186.0,0.009174],[64185.0,0.0631],[64184.0,0.0822]],[[64193.0,1.75444174],[64202.0,0.311518],[64203.0,0.1641],[64204.0,0.05],[64208.0,0.0462229]]]
["bitfinex","BTCUSD",1721261241436,[[64192.0,0.002013],[64190.0,0.009174],[64186.0,0.009174],[64184.0,0.0822],[64182.0,0.0631]],[[64193.0,1.79877363],[64202.0,0.311518],[64203.0,0.1641],[64204.0,0.05],[64208.0,0.0462229]]]
["bitfinex","BTCUSD",1721261241972,[[64192.0,0.002013],[64190.0,0.009174],[64186.0,0.009174],[64179.0,0.549],[64178.0,0.0631]],[[64193.0,1.79877363],[64200.0,0.05],[64202.0,0.311518],[64203.0,0.1641],[64205.0,0.36124318]]]
["bitfinex","BTCUSD",1721261242180,[[64192.0,0.002013],[64190.0,0.009174],[64186.0,0.009174],[64179.0,0.549],[64178.0,0.0631]],[[64193.0,1.79877363],[64197.0,0.311543],[64199.0,0.05],[64201.0,0.002794],[64203.0,0.1641]]]
["bitfinex","BTCUSD",1721261242309,[[64192.0,0.002013],[64190.0,0.009174],[64186.0,0.009174],[64179.0,0.4668],[64172.0,0.069274]],[[64193.0,2.01287399],[64197.0,0.311543],[64201.0,0.07717479],[64208.0,0.002794],[64211.0,0.59244581]]]
["bitfinex","BTCUSD",1721261242531,[[64192.0,0.002013],[64190.0,0.009174],[64186.0,0.009174],[64179.0,0.4668],[64172.0,0.069274]],[[64193.0,2.34923262],[64197.0,0.311543],[64201.0,0.38869679],[64204.0,0.0490169],[64205.0,0.04973818]]]
["bitfinex","BTCUSD",1721261242762,[[64192.0,0.002013],[64190.0,0.009174],[64186.0,0.009174],[64179.0,0.4668],[64172.0,0.009174]],[[64193.0,2.34923262],[64197.0,0.311543],[64201.0,0.38869679],[64204.0,0.0462229],[64205.0,0.11907254]]]
["bitfinex","BTCUSD",1721261242960,[[64192.0,0.002013],[64190.0,0.009174],[64186.0,0.009174],[64179.0,0.4668],[64172.0,0.009174]],[[64193.0,2.34923262],[64197.0,0.311543],[64198.0,0.0462229],[64200.0,0.06933436],[64201.0,0.38869679]]]
["bitfinex","BTCUSD",1721261243296,[[64192.0,0.002013],[64190.0,0.009174],[64186.0,0.009174],[64179.0,0.4668],[64172.0,0.009174]],[[64193.0,2.34923262],[64197.0,0.311543],[64199.0,0.0462229],[64201.0,0.45803115],[64203.0,0.09244581]]]
["bitfinex","BTCUSD",1721261243534,[[64192.0,0.002013],[64190.0,0.009174],[64186.0,0.009174],[64179.0,0.4668],[64172.0,0.009174]],[[64193.0,2.34923262],[64197.0,0.311543],[64200.0,0.0462229],[64201.0,0.38869679],[64202.0,0.06933436]]]
["bitfinex","BTCUSD",1721261243739,[[64192.0,0.002013],[64190.0,0.009174],[64186.0,0.009174],[64179.0,0.4668],[64172.0,0.009174]],[[64193.0,2.34923262],[64197.0,0.311543],[64199.0,0.0462229],[64201.0,0.45803115],[64307.0,30.07717479]]]
["bitfinex","BTCUSD",1721261243948,[[64192.0,0.002013],[64190.0,0.009174],[64186.0,0.009174],[64179.0,0.4668],[64172.0,0.009174]],[[64193.0,2.34923262],[64197.0,0.311543],[64199.0,0.0462229],[64201.0,0.45803115],[64202.0,0.09244581]]]
["bitfinex","BTCUSD",1721261244369,[[64192.0,0.002013],[64190.0,0.009174],[64186.0,0.009174],[64179.0,0.4668],[64172.0,0.009174]],[[64193.0,2.66079262],[64198.0,0.0462229],[64200.0,0.06933436],[64201.0,0.38869679],[64202.0,0.09244581]]]
["bitfinex","BTCUSD",1721261244868,[[64192.0,0.002013],[64190.0,0.009174],[64186.0,0.009174],[64179.0,0.4668],[64172.0,0.009174]],[[64193.0,2.34923262],[64199.0,0.0462229],[64200.0,0.06933436],[64201.0,0.38869679],[64202.0,0.09244581]]]
["bitfinex","BTCUSD",1721261245061,[[64192.0,0.002013],[64190.0,0.009174],[64186.0,0.009174],[64179.0,0.4668],[64172.0,0.009174]],[[64193.0,2.34923262],[64194.0,0.31156],[64199.0,0.0462229],[64201.0,0.45803115],[64203.0,0.09244581]]]
["bitfinex","BTCUSD",1721261245223,[[64192.0,0.002013],[64190.0,0.009174],[64186.0,0.009174],[64172.0,0.009174],[64169.0,0.0601]],[[64193.0,2.34923262],[64194.0,0.31156],[64201.0,0.45803115],[64203.0,0.09244581]]]
["bitfinex","BTCUSD",1721261245224,[[64192.0,0.002013],[64190.0,0.009174],[64186.0,0.009174],[64172.0,0.009174],[64169.0,0.0601]],[[64193.0,2.34923262],[64194.0,0.31156],[64200.0,0.0462229],[64201.0,0.45803115],[64203.0,0.09244581]]]
["bitfinex","BTCUSD",1721261245602,[[64192.0,0.002013],[64190.0,0.009174],[64186.0,0.009174],[64172.0,0.009174],[64166.0,0.151563]],[[64193.0,2.34923262],[64201.0,0.38869679],[64205.0,0.04973818],[64211.0,0.5],[64229.0,0.4726]]]
["bitfinex","BTCUSD",1721261245775,[[64192.0,0.002013],[64190.0,0.009174],[64186.0,0.009174],[64172.0,0.009174],[64166.0,0.151563]],[[64193.0,2.66079262],[64197.0,0.04624619],[64201.0,0.38869679],[64205.0,0.04973818],[64211.0,0.5]]]
["bitfinex","BTCUSD",1721261245776,[[64192.0,0.002013],[64190.0,0.009174],[64186.0,0.009174],[64172.0,0.009174],[64166.0,0.151563]],[[64193.0,2.66079262],[64197.0,0.04624619],[64199.0,0.06936929],[64201.0,0.48118918],[64203.0,0.11561549]]]
["bitfinex","BTCUSD",1721261245980,[[64192.0,0.002013],[64190.0,0.009174],[64186.0,0.009174],[64172.0,0.009174],[64166.0,0.151563]],[[64193.0,2.66079262],[64198.0,0.04624619],[64200.0,0.06936929],[64201.0,0.38869679],[64202.0,0.09249239]]]
["bitfinex","BTCUSD",1721261246131,[[64192.0,0.002013],[64190.0,0.009174],[64186.0,0.009174],[64172.0,0.009174],[64166.0,0.151563]],[[64193.0,2.66006181],[64198.0,0.04624619],[64200.0,0.06936929],[64201.0,0.38869679],[64202.0,0.09249239]]]
["bitfinex","BTCUSD",1721261246771,[[64192.0,0.002013],[64190.0,0.009174],[64186.0,0.009174],[64172.0,0.009174],[64166.0,0.151563]],[[64193.0,2.66006181],[64198.0,0.04624619],[64200.0,0.06936929],[64201.0,0.48118918],[64208.0,0.002794]]]
["bitfinex","BTCUSD",1721261247229,[[64192.0,0.002013],[64190.0,0.009174],[64186.0,0.009174],[64172.0,0.009174],[64166.0,0.151563]],[[64193.0,2.66006181],[64198.0,0.04624619],[64200.0,0.06936929],[64201.0,0.38869679],[64202.0,0.09249239]]]
["bitfinex","BTCUSD",1721261247398,[[64192.0,0.002013],[64190.0,0.009174],[64186.0,0.009174],[64172.0,0.009174],[64166.0,0.151563]],[[64193.0,2.66006181],[64197.0,0.04624619],[64199.0,0.06936929],[64201.0,0.48118918],[64203.0,0.11561549]]]
["bitfinex","BTCUSD",1721261247622,[[64192.0,0.002013],[64190.0,0.009174],[64186.0,0.009174],[64172.0,0.009174],[64166.0,0.151563]],[[64193.0,2.66006181],[64197.0,0.04624619],[64199.0,0.06936929],[64201.0,0.48118918],[64202.0,0.11561549]]]
["bitfinex","BTCUSD",1721261247820,[[64192.0,0.002013],[64190.0,0.009174],[64186.0,0.009174],[64172.0,0.009174],[64166.0,0.151563]],[[64193.0,2.34850181],[64194.0,0.311559],[64197.0,0.04624619],[64199.0,0.06936929],[64201.0,0.48118918]]]
["bitfinex","BTCUSD",1721261248024,[[64192.0,0.002013],[64190.0,0.009174],[64186.0,0.009174],[64172.0,0.009174],[64166.0,0.151563]],[[64193.0,2.29850181],[64194.0,0.05],[64198.0,0.04624619],[64200.0,0.06936929],[64201.0,0.38869679]]]
["bitfinex","BTCUSD",1721261248242,[[64192.0,0.002013],[64190.0,0.009174],[64186.0,0.009174],[64172.0,0.009174],[64166.0,0.151563]],[[64193.0,2.34850181],[64197.0,0.04624619],[64199.0,0.06936929],[64201.0,0.48118918],[64203.0,0.11561549]]]
["bitfinex","BTCUSD",1721261248441,[[64192.0,0.002013],[64190.0,0.009174],[64186.0,0.009174],[64172.0,0.009174],[64166.0,0.151563]],[[64193.0,2.66006181],[64196.0,0.04624619],[64198.0,0.06936929],[64199.0,0.09249239],[64201.0,0.50431228]]]
["bitfinex","BTCUSD",1721261248654,[[64192.0,0.002013],[64190.0,0.009174],[64186.0,0.009174],[64172.0,0.009174],[64166.0,0.151563]],[[64193.0,2.66006181],[64195.0,0.04624619],[64197.0,0.06936929],[64199.0,0.09249239],[64201.0,0.50431228]]]
["bitfinex","BTCUSD",1721261248922,[[64192.0,0.002013],[64190.0,0.009174],[64186.0,0.009174],[64172.0,0.009174],[64166.0,0.151563]],[[64193.0,2.66006181],[64201.0,0.50431228]]]
["bitfinex","BTCUSD",1721261248923,[[64192.0,0.002013],[64190.0,0.009174],[64186.0,0.009174],[64172.0,0.009174],[64166.0,0.151563]],[[64193.0,2.66016188],[64196.0,0.04627894],[64198.0,0.06941842],[64200.0,0.09255789],[64201.0,0.50439416]]]
["bitfinex","BTCUSD",1721261249123,[[64192.0,0.002013],[64190.0,0.009174],[64186.0,0.009174],[64172.0,0.009174],[64166.0,0.151563]],[[64193.0,2.29860188],[64194.0,0.36156],[64196.0,0.04627894],[64198.0,0.06941842],[64200.0,0.09255789]]]
["bitfinex","BTCUSD",1721261249323,[[64192.0,0.002013],[64190.0,0.009174],[64186.0,0.009174],[64172.0,0.009174],[64166.0,0.151563]],[[64193.0,2.34860188],[64196.0,0.04627894],[64198.0,0.06941842],[64200.0,0.09255789],[64201.0,0.50439416]]]
["bitfinex","BTCUSD",1721261249529,[[64192.0,0.002013],[64190.0,0.009174],[64186.0,0.009174],[64172.0,0.009174],[64166.0,0.151563]],[[64193.0,2.34860188],[64195.0,0.04627894],[64197.0,0.06941842],[64198.0,0.09255789],[64200.0,0.11569737]]]
["bitfinex","BTCUSD",1721261249704,[[64192.0,0.002013],[64190.0,0.009174],[64186.0,0.009174],[64172.0,0.009174],[64166.0,0.151563]],[[64193.0,2.66016188],[64194.0,0.04627894],[64196.0,0.06941842],[64198.0,0.09255789],[64199.0,0.11569737]]]
["bitfinex","BTCUSD",1721261250111,[[64192.0,0.002013],[64190.0,0.009174],[64186.0,0.009174],[64172.0,0.009174],[64166.0,0.151563]],[[64193.0,2.66016188],[64198.0,0.09255789]]]
["bitfinex","BTCUSD",1721261250112,[[64192.0,0.002013],[64190.0,0.009174],[64186.0,0.009174],[64172.0,0.009174],[64166.0,0.151563]],[[64193.0,2.66016188],[64195.0,0.04627894],[64197.0,0.06941842],[64198.0,0.09255789],[64200.0,0.11569737]]]
["bitfinex","BTCUSD",1721261250313,[[64192.0,0.002013],[64190.0,0.009174],[64186.0,0.009174],[64172.0,0.009174],[64166.0,0.151563]],[[64193.0,2.66016188],[64194.0,0.04627894],[64195.0,0.06941842],[64197.0,0.09255789],[64199.0,0.11569737]]]
["bitfinex","BTCUSD",1721261250543,[[64192.0,0.002013],[64190.0,0.009174],[64186.0,0.009174],[64172.0,0.009174],[64166.0,0.151563]],[[64193.0,2.66016188],[64194.0,0.04627894],[64196.0,0.06941842],[64197.0,0.09255789],[64199.0,0.11569737]]]
["bitfinex","BTCUSD",1721261251087,[[64192.0,0.002013],[64190.0,0.009174],[64186.0,0.009174],[64172.0,0.009174],[64166.0,0.151563]],[[64193.0,2.66016188],[64194.0,0.04627894],[64196.0,0.06941842],[64199.0,0.11569737]]]
["bitfinex","BTCUSD",1721261251088,[[64192.0,0.002013],[64190.0,0.009174],[64186.0,0.009174],[64172.0,0.009174],[64166.0,0.151563]],[[64193.0,2.29860188],[64194.0,0.09627894],[64196.0,0.06941842],[64198.0,0.09255789],[64199.0,0.11569737]]]
["bitfinex","BTCUSD",1721261251219,[[64192.0,0.002013],[64190.0,0.009174],[64186.0,0.009174],[64178.0,0.1392],[64172.0,0.009174]],[[64193.0,2.29860188],[64194.0,0.04627894],[64196.0,0.11941842],[64198.0,0.09255789],[64200.0,0.11569737]]]
["bitfinex","BTCUSD",1721261251418,[[64192.0,0.002013],[64190.0,0.009174],[64186.0,0.009174],[64178.0,0.1392],[64172.0,0.009174]],[[64193.0,2.29860188],[64194.0,0.04627894],[64195.0,0.05],[64196.0,0.06941842],[64197.0,0.09255789]]]
["bitfinex","BTCUSD",1721261251624,[[64192.0,0.002013],[64190.0,0.009174],[64186.0,0.009174],[64174.0,0.0636],[64173.0,0.0815]],[[64193.0,2.70644082],[64195.0,0.06941842],[64197.0,0.09255789],[64997.0,0.02812832],[65000.0,0.27365252]]]
["bitfinex","BTCUSD",1721261251836,[[64192.0,0.002013],[64190.0,0.009174],[64186.0,0.009174],[64173.0,0.0815],[64170.0,0.25513119]],[[64193.0,2.66292574],[64195.0,0.06941842],[64196.0,0.09255789],[64198.0,0.11569737],[64204.0,0.13883684]]]
["bitfinex","BTCUSD",1721261252034,[[64192.0,0.002013],[64190.0,0.009174],[64186.0,0.009174],[64173.0,0.0815],[64170.0,0.25513119]],[[64193.0,2.70638527],[64195.0,0.06941842],[64197.0,0.09255789],[64198.0,0.11569737],[64204.0,0.13883684]]]
["bitfinex","BTCUSD",1721261252709,[[64192.0,0.002013],[64190.0,0.009174],[64186.0,0.009174],[64173.0,0.0815],[64170.0,0.25513119]],[[64193.0,2.72952475],[64195.0,0.09255789],[64197.0,0.11569737],[64203.0,0.13883684],[64209.0,0.23616024]]]
["bitfinex","BTCUSD",1721261252884,[[64192.0,0.002013],[64190.0,0.009174],[64186.0,0.009174],[64173.0,0.0815],[64170.0,0.25513119]],[[64193.0,2.72952475],[64195.0,0.09255789],[64197.0,0.11569737],[64203.0,0.13883684],[64208.0,0.002794]]]
["bitfinex","BTCUSD",1721261253443,[[64192.0,0.002013],[64190.0,0.009174],[64186.0,0.009174],[64173.0,0.0815],[64170.0,0.25513119]],[[64193.0,2.75266422],[64195.0,0.11569737],[64201.0,0.52753363],[64207.0,0.15619145],[64208.0,0.002794]]]
["bitfinex","BTCUSD",1721261253647,[[64192.0,0.002013],[64190.0,0.009174],[64186.0,0.009174],[64173.0,0.0815],[64170.0,0.25513119]],[[64193.0,2.75266422],[64195.0,0.11569737],[64201.0,0.52753363],[64207.0,0.15619145],[64218.0,0.002794]]]
["bitfinex","BTCUSD",1721261254276,[[64192.0,0.002013],[64190.0,0.009174],[64186.0,0.009174],[64173.0,0.0815],[64170.0,0.25513119]],[[64193.0,2.66010633],[64194.0,0.09255789],[64195.0,0.11569737],[64201.0,0.45035884],[64207.0,0.15619145]]]
["bitfinex","BTCUSD",1721261254448,[[64192.0,0.002013],[64190.0,0.009174],[64186.0,0.009174],[64173.0,0.0815],[64170.0,0.25513119]],[[64193.0,2.66010633],[64194.0,0.11569737],[64200.0,0.13883684],[64201.0,0.311522],[64206.0,0.15619145]]]
["bitfinex","BTCUSD",1721261255051,[[64192.0,0.002013],[64190.0,0.009174],[64186.0,0.009174],[64173.0,0.0815],[64170.0,0.25513119]],[[64193.0,2.34887362],[64194.0,0.11599168],[64200.0,0.13919001],[64201.0,0.311522],[64206.0,0.15658877]]]
["bitfinex","BTCUSD",1721261255296,[[64192.0,0.002013],[64190.0,0.009174],[64186.0,0.009174],[64173.0,0.0815],[64170.0,0.25513119]],[[64193.0,2.44166725],[64194.0,0.11599168],[64201.0,0.45071201],[64206.0,0.15658877],[64219.0,1.08413041]]]
["bitfinex","BTCUSD",1721261255497,[[64192.0,0.002013],[64190.0,0.009174],[64186.0,0.009174],[64173.0,0.0815],[64170.0,0.25513119]],[[64193.0,2.44166725],[64194.0,0.11599168],[64200.0,0.13919001],[64201.0,0.311522],[64206.0,0.15658877]]]
["bitfinex","BTCUSD",1721261255720,[[64192.0,0.002013],[64190.0,0.009174],[64186.0,0.009174],[64173.0,0.0815],[64170.0,0.25513119]],[[64193.0,2.44166725],[64201.0,0.311522]]]
["bitfinex","BTCUSD",1721261255721,[[64192.0,0.002013],[64190.0,0.009174],[64186.0,0.009174],[64173.0,0.0815],[64170.0,0.25513119]],[[64193.0,2.77675986],[64199.0,0.13923128],[64201.0,0.311522],[64205.0,0.20637337],[64209.0,0.07996879]]]
["bitfinex","BTCUSD",1721261255886,[[64192.0,0.002013],[64190.0,0.009174],[64186.0,0.009174],[64173.0,0.0815],[64170.0,0.25513119]],[[64193.0,2.6607338],[64194.0,0.11602606],[64200.0,0.13923128],[64201.0,0.311522],[64205.0,0.04973818]]]
["bitfinex","BTCUSD",1721261256085,[[64192.0,0.002013],[64190.0,0.009174],[64186.0,0.009174],[64173.0,0.0815],[64170.0,0.25513119]],[[64193.0,2.6166468],[64194.0,0.11602606],[64200.0,0.13923128],[64201.0,0.311522],[64205.0,0.04973818]]]
["bitfinex","BTCUSD",1721261256285,[[64192.0,0.002013],[64190.0,0.009174],[64186.0,0.009174],[64173.0,0.0815],[64170.0,0.25513119]],[[64193.0,2.66073231],[64194.0,0.11602606],[64200.0,0.13923128],[64201.0,0.311522],[64205.0,0.04973818]]]
["bitfinex","BTCUSD",1721261256535,[[64192.0,0.002013],[64190.0,0.009174],[64186.0,0.009174],[64173.0,0.0815],[64170.0,0.25513119]],[[64193.0,2.66073231],[64198.0,0.13923128],[64201.0,0.311522],[64204.0,0.15663519],[64205.0,0.04973818]]]
["bitfinex","BTCUSD",1721261256700,[[64192.0,0.002013],[64190.0,0.009174],[64186.0,0.009174],[64173.0,0.0815],[64170.0,0.25513119]],[[64193.0,2.34917231],[64194.0,0.31156],[64198.0,0.13923128],[64201.0,0.311522],[64204.0,0.15663519]]]
["bitfinex","BTCUSD",1721261257108,[[64192.0,0.002013],[64190.0,0.009174],[64186.0,0.009174],[64173.0,0.0815],[64170.0,0.25513119]],[[64193.0,2.34917231],[64198.0,0.13923128],[64201.0,0.311522],[64204.0,0.15663519],[64304.0,30.00836954]]]
["bitfinex","BTCUSD",1721261257334,[[64192.0,0.002013],[64190.0,0.009174],[64186.0,0.009174],[64173.0,0.0815],[64170.0,0.25513119]],[[64193.0,2.34917231],[64198.0,0.13923128],[64201.0,0.311522],[64204.0,0.15663519],[64208.0,0.002794]]]
["bitfinex","BTCUSD",1721261257478,[[64192.0,0.002013],[64190.0,0.009174],[64186.0,0.009174],[64173.0,0.0815],[64170.0,0.25513119]],[[64193.0,2.34917231],[64201.0,0.311522],[64208.0,0.002794]]]
["bitfinex","BTCUSD",1721261257479,[[64192.0,0.002013],[64190.0,0.009174],[64186.0,0.009174],[64173.0,0.0815],[64170.0,0.25513119]],[[64193.0,2.34917231],[64194.0,0.31156],[64197.0,0.13923128],[64201.0,0.311522],[64203.0,0.15663519]]]
["bitfinex","BTCUSD",1721261257686,[[64192.0,0.002013],[64190.0,0.009174],[64186.0,0.009174],[64173.0,0.0815],[64170.0,0.25513119]],[[64193.0,2.34917231],[64197.0,0.13923128],[64201.0,0.311522],[64203.0,0.15663519],[64209.0,0.07996879]]]
["bitfinex","BTCUSD",1721261257909,[[64192.0,0.002013],[64190.0,0.009174],[64186.0,0.009174],[64173.0,0.0815],[64170.0,0.25513119]],[[64193.0,2.34917231],[64197.0,0.13923128],[64201.0,0.311522],[64203.0,0.15663519],[64208.0,0.002794]]]
["bitfinex","BTCUSD",1721261258129,[[64192.0,0.002013],[64190.0,0.009174],[64186.0,0.009174],[64173.0,0.0815],[64170.0,0.25513119]],[[64193.0,2.6166468],[64201.0,0.311522],[64208.0,0.002794],[64243.0,0.18647279],[64299.0,30.0]]]
["bitfinex","BTCUSD",1721261258334,[[64192.0,0.002013],[64190.0,0.009174],[64186.0,0.009174],[64173.0,0.0815],[64170.0,0.25513119]],[[64193.0,2.34924032],[64197.0,0.13931734],[64201.0,0.311522],[64203.0,0.15673201],[64208.0,0.002794]]]
["bitfinex","BTCUSD",1721261258757,[[64192.0,0.002013],[64190.0,0.009174],[64186.0,0.009174],[64173.0,0.0815],[64170.0,0.25513119]],[[64193.0,2.66080032],[64197.0,0.13931734],[64201.0,0.311522],[64203.0,0.15673201],[64208.0,0.002794]]]
["bitfinex","BTCUSD",1721261259054,[[64190.0,0.009174],[64186.0,0.009174],[64170.0,0.1779564],[64169.0,0.0771],[64162.0,0.4668]],[[64191.0,1.443695],[64193.0,1.29868135],[64194.0,0.13931734],[64200.0,0.15673201],[64201.0,0.07717479]]]
["bitfinex","BTCUSD",1721261259261,[[64190.0,0.009174],[64186.0,0.009174],[64170.0,0.1779564],[64169.0,0.0771],[64162.0,0.4668]],[[64191.0,2.18139635],[64193.0,0.91116734],[64199.0,0.15673201],[64201.0,0.07717479],[64209.0,0.07717479]]]
["bitfinex","BTCUSD",1721261259484,[[64190.0,0.009174],[64186.0,0.009174],[64170.0,0.1779564],[64169.0,0.0771],[64162.0,0.4668]],[[64191.0,2.18139635],[64192.0,0.36301734],[64193.0,0.64885],[64198.0,0.15673201],[64201.0,0.07717479]]]
["bitfinex","BTCUSD",1721261259684,[[64190.0,0.009174],[64186.0,0.009174],[64171.0,0.07717479],[64170.0,0.1779564],[64169.0,0.0771]],[[64191.0,2.18139635],[64192.0,0.13931734],[64193.0,0.64885],[64198.0,0.15673201],[64201.0,0.07717479]]]
["bitfinex","BTCUSD",1721261259860,[[64190.0,0.009174],[64186.0,0.009174],[64171.0,0.07717479],[64170.0,0.1779564],[64169.0,0.0771]],[[64191.0,2.49296635],[64192.0,0.13931734],[64193.0,0.64885],[64198.0,0.15673201],[64201.0,0.07717479]]]
["bitfinex","BTCUSD",1721261260063,[[64190.0,0.009174],[64186.0,0.009174],[64171.0,0.07717479],[64170.0,0.1779564],[64169.0,0.0771]],[[64191.0,2.49296635],[64193.0,0.64185],[64194.0,0.13931734],[64200.0,0.15673201],[64201.0,0.07717479]]]
["bitfinex","BTCUSD",1721261260419,[[64190.0,0.009174],[64186.0,0.009174],[64171.0,0.07717479],[64170.0,0.1779564],[64169.0,0.0771]],[[64191.0,2.49296635],[64193.0,0.64185],[64201.0,0.07717479]]]
["bitfinex","BTCUSD",1721261260420,[[64190.0,0.009174],[64186.0,0.009174],[64171.0,0.07717479],[64170.0,0.1779564],[64169.0,0.0771]],[[64191.0,2.49796635],[64193.0,0.76816734],[64199.0,0.15673201],[64201.0,0.07717479],[64211.0,0.22856751]]]
["bitfinex","BTCUSD",1721261260604,[[64190.0,0.010174],[64186.0,0.009174],[64171.0,0.07717479],[64170.0,0.1779564],[64169.0,0.0771]],[[64191.0,2.50796635],[64193.0,0.76816734],[64199.0,0.15673201],[64201.0,0.07717479],[64211.0,0.22856751]]]
["bitfinex","BTCUSD",1721261261318,[[64190.0,0.010174],[64186.0,0.009174],[64171.0,0.07717479],[64170.0,0.1779564],[64169.0,0.0771]],[[64191.0,2.50796635],[64193.0,0.76816734],[64201.0,0.07717479]]]
["bitfinex","BTCUSD",1721261261319,[[64190.0,0.010174],[64186.0,0.009174],[64171.0,0.07717479],[64170.0,0.1779564],[64169.0,0.0771]],[[64191.0,2.4514861],[64193.0,0.62885],[64201.0,0.07717479],[64313.0,0.05691482],[64314.0,30.10217479]]]
["bitfinex","BTCUSD",1721261261536,[[64190.0,1e-06],[64186.0,0.009174],[64170.0,0.1779564],[64169.0,0.0771],[64161.0,0.07717479]],[[64191.0,2.76288406],[64193.0,0.2237],[64197.0,0.15673375],[64201.0,0.07717479],[64209.0,0.30574484]]]
["bitfinex","BTCUSD",1721261261752,[[64186.0,0.009174],[64170.0,0.1143564],[64169.0,0.0771],[64166.0,0.073963],[64161.0,0.07717479]],[[64191.0,2.76288406],[64193.0,0.2237],[64201.0,0.07717479],[64209.0,0.30574484]]]
["bitfinex","BTCUSD",1721261261753,[[64186.0,0.009174],[64170.0,0.1143564],[64169.0,0.0771],[64166.0,0.073963],[64161.0,0.07717479]],[[64187.0,2.064739],[64191.0,0.55673017],[64192.0,0.2237],[64193.0,0.2237],[64194.0,0.15673375]]]
["bitfinex","BTCUSD",1721261261931,[[64170.0,0.1143564],[64169.0,0.0771],[64166.0,0.073963],[64161.0,0.07717479]],[[64187.0,2.064739],[64191.0,0.55673017],[64192.0,0.2237],[64193.0,0.2237],[64194.0,0.15673375]]]
["bitfinex","BTCUSD",1721261261932,[[64170.0,0.1143564],[64169.0,0.0771],[64166.0,0.073963],[64161.0,0.07717479],[64153.0,0.009174]],[[64184.0,0.99311],[64186.0,0.0603],[64187.0,0.96820462],[64190.0,0.002794],[64191.0,0.13943144]]]
["bitfinex","BTCUSD",1721261262137,[[64170.0,0.1143564],[64169.0,0.0771],[64166.0,0.073963],[64161.0,0.07717479],[64153.0,0.16505]],[[64184.0,2.32543766],[64186.0,0.14211089],[64187.0,0.528179],[64191.0,0.03943144],[64192.0,0.15673375]]]
["bitfinex","BTCUSD",1721261262290,[[64170.0,0.1143564],[64169.0,0.0771],[64166.0,0.073963],[64161.0,0.07717479],[64153.0,0.16505]],[[64184.0,2.63704166],[64187.0,0.54449589],[64191.0,0.03943144],[64193.0,0.38043375],[64202.0,0.00550907]]]
["bitfinex","BTCUSD",1721261262497,[[64170.0,0.1143564],[64169.0,0.0771],[64166.0,0.073963],[64161.0,0.07717479],[64153.0,0.16505]],[[64184.0,2.63704166],[64186.0,0.13931689],[64187.0,0.405179],[64191.0,0.03943144],[64192.0,0.15673375]]]
["bitfinex","BTCUSD",1721261262728,[[64170.0,0.1143564],[64169.0,0.0771],[64166.0,0.073963],[64161.0,0.07717479],[64153.0,0.16505]],[[64184.0,2.63704166],[64186.0,0.13931689],[64187.0,0.405179],[64191.0,0.03443144],[64192.0,0.15673375]]]
["bitfinex","BTCUSD",1721261263107,[[64183.0,0.011174],[64170.0,0.1143564],[64169.0,0.0771],[64166.0,0.073963],[64161.0,0.07717479]],[[64184.0,2.63704166],[64186.0,0.13931689],[64187.0,0.405179],[64191.0,0.02443144],[64192.0,0.15673375]]]
["bitfinex","BTCUSD",1721261263302,[[64183.0,0.011174],[64170.0,0.1143564],[64169.0,0.0771],[64166.0,0.073963],[64161.0,0.07717479]],[[64184.0,2.63804166],[64186.0,0.13931689],[64187.0,0.405179],[64191.0,0.02443144],[64192.0,0.15673375]]]
["bitfinex","BTCUSD",1721261263489,[[64183.0,0.011174],[64170.0,0.1143564],[64169.0,0.0771],[64166.0,0.073963],[64161.0,0.07717479]],[[64184.0,2.63804166],[64185.0,0.13931689],[64187.0,0.405179],[64191.0,0.18116519],[64203.0,1.00735105]]]
["bitfinex","BTCUSD",1721261264057,[[64183.0,0.009174],[64170.0,0.1143564],[64169.0,0.0771],[64166.0,0.073963],[64161.0,0.07717479]],[[64184.0,2.63804166],[64185.0,0.13931689],[64187.0,0.405179],[64191.0,0.18116519],[64203.0,1.00735105]]]
["bitfinex","BTCUSD",1721261264264,[[64183.0,0.009174],[64170.0,0.1143564],[64169.0,0.0771],[64166.0,0.073963],[64161.0,0.07717479]],[[64184.0,2.63704166],[64185.0,0.13931689],[64187.0,0.405179],[64191.0,0.18116519],[64203.0,1.00735105]]]
["bitfinex","BTCUSD",1721261264461,[[64183.0,0.009174],[64170.0,0.1143564],[64169.0,0.0771],[64166.0,0.073963],[64161.0,0.07717479]],[[64184.0,2.65575337],[64187.0,0.405179],[64191.0,0.02443144],[64203.0,0.778781],[64264.0,0.39982276]]]
["bitfinex","BTCUSD",1721261264664,[[64183.0,0.009174],[64170.0,0.1143564],[64169.0,0.0771],[64166.0,0.073963],[64161.0,0.07717479]],[[64184.0,2.79505938],[64187.0,0.405179],[64190.0,0.15671926],[64191.0,0.02443144],[64201.0,0.07996879]]]
["bitfinex","BTCUSD",1721261264862,[[64183.0,0.009174],[64170.0,0.1143564],[64169.0,0.0771],[64166.0,0.073963],[64161.0,0.07717479]],[[64184.0,2.78305938],[64187.0,0.405179],[64190.0,0.15671926],[64191.0,0.02443144],[64201.0,0.07996879]]]
["bitfinex","BTCUSD",1721261265004,[[64183.0,0.009174],[64170.0,0.1143564],[64169.0,0.0771],[64166.0,0.073963],[64161.0,0.07717479]],[[64184.0,2.78269812],[64187.0,0.405179],[64190.0,0.15671926],[64191.0,0.02443144],[64201.0,0.07996879]]]
["bitfinex","BTCUSD",1721261265361,[[64183.0,0.00875468],[64170.0,0.19153119],[64169.0,0.0771],[64166.0,0.073963],[64161.0,0.07717479]],[[64184.0,2.72125862],[64187.0,0.405179],[64189.0,0.15671926],[64191.0,0.02443144],[64201.0,0.30851772]]]
["bitfinex","BTCUSD",1721261265498,[[64183.0,0.00875468],[64170.0,0.19153119],[64169.0,0.0771],[64166.0,0.073963],[64161.0,0.07717479]],[[64184.0,2.72125862],[64187.0,0.405179],[64189.0,0.15671926],[64191.0,0.02443144],[64200.0,0.003624]]]
["bitfinex","BTCUSD",1721261265700,[[64183.0,0.00875468],[64170.0,0.19153119],[64169.0,0.0771],[64166.0,0.073963],[64161.0,0.07717479]],[[64184.0,2.71425862],[64187.0,0.405179],[64189.0,0.15671926],[64191.0,0.02443144],[64200.0,0.003624]]]
["bitfinex","BTCUSD",1721261266109,[[64183.0,0.00875468],[64170.0,0.1143564],[64166.0,0.009163],[64164.0,0.0619],[64163.0,0.1004]],[[64184.0,2.73925862],[64186.0,0.15671926],[64187.0,0.405179],[64191.0,0.02443144],[64198.0,0.22854893]]]
["bitfinex","BTCUSD",1721261266315,[[64170.0,0.1143564],[64166.0,0.009163],[64164.0,0.0619],[64163.0,0.1004],[64153.0,0.16505]],[[64182.0,1.927971],[64184.0,0.67113662],[64187.0,0.56189826],[64191.0,0.02443144],[64199.0,0.22854893]]]
["bitfinex","BTCUSD",1721261266518,[[64170.0,0.1143564],[64166.0,0.009163],[64164.0,0.0619],[64163.0,0.1004],[64153.0,0.009174]],[[64182.0,2.49260762],[64183.0,0.002794],[64184.0,0.2717],[64187.0,0.56189826],[64191.0,0.02443144]]]
["bitfinex","BTCUSD",1721261266519,[[64170.0,0.1143564],[64166.0,0.009163],[64164.0,0.0619],[64163.0,0.1004],[64153.0,0.009174]],[[64182.0,2.49260762],[64183.0,0.002794],[64184.0,0.2717],[64186.0,0.15671926],[64187.0,0.405179]]]
["bitfinex","BTCUSD",1721261266722,[[64170.0,0.1143564],[64166.0,0.009163],[64164.0,0.0619],[64163.0,0.1004],[64153.0,0.009174]],[[64182.0,2.49260762],[64184.0,0.2487],[64186.0,0.15671926],[64187.0,0.405179],[64202.0,0.00550907]]]
["bitfinex","BTCUSD",1721261267146,[[64170.0,0.1143564],[64166.0,0.009163],[64164.0,0.0619],[64163.0,0.1004],[64153.0,0.009174]],[[64182.0,2.49260762],[64184.0,0.2377],[64186.0,0.15671926],[64187.0,0.405179],[64202.0,0.00550907]]]
["bitfinex","BTCUSD",1721261267349,[[64170.0,0.1143564],[64166.0,0.009163],[64164.0,0.0619],[64163.0,0.1004],[64153.0,0.009174]],[[64182.0,2.49260762],[64184.0,0.2237],[64185.0,0.15671926],[64187.0,0.405179],[64197.0,0.22854893]]]
["bitfinex","BTCUSD",1721261267608,[[64170.0,0.1143564],[64166.0,0.009163],[64164.0,0.0619],[64163.0,0.1004],[64153.0,0.009174]],[[64182.0,2.50050748],[64184.0,0.2237],[64185.0,0.15671926],[64187.0,0.405179],[64197.0,0.22854893]]]
["bitfinex","BTCUSD",1721261267742,[[64170.0,0.1143564],[64166.0,0.009163],[64164.0,0.0619],[64163.0,0.1004],[64153.0,0.165051]],[[64182.0,2.51450748],[64184.0,0.2237],[64185.0,0.15671926],[64187.0,0.405179],[64197.0,0.22854893]]]
["bitfinex","BTCUSD",1721261268366,[[64170.0,0.1143564],[64166.0,0.009163],[64164.0,0.0619],[64163.0,0.1004],[64153.0,0.165051]],[[64182.0,2.51450748],[64184.0,0.38041926],[64187.0,0.405179],[64196.0,0.77803067],[64208.0,0.2526291]]]
["bitfinex","BTCUSD",1721261268975,[[64170.0,0.1143564],[64166.0,0.009163],[64164.0,0.0619],[64163.0,0.1004],[64153.0,0.165051]],[[64182.0,2.43669081],[64184.0,0.2237],[64186.0,0.15671926],[64187.0,0.405179],[64196.0,0.54948174]]]
["bitfinex","BTCUSD",1721261269377,[[64170.0,0.1143564],[64166.0,0.009163],[64164.0,0.0619],[64163.0,0.1004],[64153.0,0.009174]],[[64182.0,2.43669081],[64184.0,0.2237],[64186.0,0.15671926],[64187.0,0.405179],[64196.0,0.54948174]]]
["bitfinex","BTCUSD",1721261269589,[[64180.0,0.06878536],[64170.0,0.1143564],[64166.0,0.009163],[64163.0,0.025],[64159.0,0.157474]],[[64181.0,0.30769],[64182.0,0.36651981],[64184.0,0.2237],[64186.0,0.15671926],[64188.0,0.5]]]
["bitfinex","BTCUSD",1721261269797,[[64170.0,0.1143564],[64166.0,0.009163],[64163.0,0.025],[64159.0,0.009174],[64155.0,0.066]],[[64173.0,0.463518],[64181.0,0.92495156],[64182.0,0.145],[64183.0,0.07717479],[64184.0,0.2237]]]
["bitfinex","BTCUSD",1721261269970,[[64170.0,0.1143564],[64166.0,0.009163],[64163.0,0.025],[64159.0,0.009174],[64155.0,0.066]],[[64171.0,0.369933],[64172.0,0.23879],[64173.0,0.95751456],[64176.0,0.15669832],[64181.0,0.523]]]
["bitfinex","BTCUSD",1721261270156,[[64170.0,0.1143564],[64166.0,0.009163],[64163.0,0.025],[64159.0,0.009174],[64155.0,0.066]],[[64171.0,1.86524381],[64172.0,0.002794],[64173.0,0.635357],[64175.0,0.15669832],[64181.0,0.523]]]
["bitfinex","BTCUSD",1721261270423,[[64166.0,0.009163],[64163.0,0.025],[64159.0,0.009174],[64148.0,0.1445],[64137.0,0.155914]],[[64167.0,0.681629],[64171.0,0.52612465],[64172.0,0.002794],[64173.0,0.535357],[64181.0,0.5]]]
["bitfinex","BTCUSD",1721261270632,[[64159.0,0.009174],[64141.0,0.07717479],[64140.0,0.2451001],[64136.0,0.4668],[64133.0,0.07717479]],[[64161.0,0.517572],[64164.0,0.25769],[64167.0,1.1984329],[64170.0,0.1],[64171.0,0.14798506]]]
["bitfinex","BTCUSD",1721261270858,[[64159.0,0.009174],[64141.0,0.07717479],[64140.0,0.2451001],[64136.0,0.4668],[64133.0,0.07717479]],[[64161.0,0.517572],[64167.0,1.1984329],[64170.0,0.1],[64171.0,0.14798506]]]
["bitfinex","BTCUSD",1721261270859,[[64159.0,0.009174],[64141.0,0.07717479],[64140.0,0.2451001],[64136.0,0.4668],[64133.0,0.07717479]],[[64161.0,1.7037642],[64163.0,0.25024709],[64166.0,0.1],[64167.0,0.311686],[64170.0,0.1]]]
["bitfinex","BTCUSD",1721261271057,[[64159.0,0.009174],[64141.0,0.07717479],[64140.0,0.2451001],[64136.0,0.4668],[64133.0,0.07717479]],[[64161.0,1.7037642],[64163.0,0.25024709],[64167.0,0.311686]]]
["bitfinex","BTCUSD",1721261271058,[[64159.0,0.009174],[64141.0,0.07717479],[64140.0,0.2451001],[64136.0,0.4668],[64133.0,0.07717479]],[[64161.0,2.7389092],[64163.0,0.25024709],[64167.0,0.311686],[64177.0,0.03901492],[64181.0,0.028]]]
["bitfinex","BTCUSD",1721261271423,[[64159.0,0.009174],[64141.0,0.07717479],[64140.0,0.2451001],[64136.0,0.4668],[64133.0,0.07717479]],[[64161.0,2.7389092],[64163.0,0.09359],[64164.0,0.15665709],[64167.0,0.311686],[64173.0,0.04904518]]]
["bitfinex","BTCUSD",1721261271791,[[64159.0,0.009174],[64141.0,0.07717479],[64140.0,0.2451001],[64136.0,0.4668],[64133.0,0.23309979]],[[64161.0,2.7389092],[64163.0,0.09359],[64164.0,0.15665709],[64167.0,0.311686],[64173.0,0.04904518]]]
["bitfinex","BTCUSD",1721261271982,[[64159.0,0.009174],[64141.0,0.07717479],[64140.0,0.2451001],[64136.0,0.4668],[64133.0,0.07717479]],[[64161.0,2.7389092],[64163.0,0.09359],[64164.0,0.15665709],[64167.0,0.311686],[64173.0,0.04904518]]]
["bitfinex","BTCUSD",1721261272179,[[64159.0,0.009174],[64141.0,0.07717479],[64140.0,0.2451001],[64136.0,0.4668],[64133.0,0.23309979]],[[64161.0,2.87801049],[64163.0,0.09359],[64167.0,0.46834309],[64173.0,0.04904518],[64179.0,0.22845527]]]
["bitfinex","BTCUSD",1721261272381,[[64159.0,0.009174],[64141.0,0.07717479],[64140.0,0.2451001],[64136.0,0.4668],[64134.0,0.155923]],[[64161.0,2.87801049],[64163.0,0.09359],[64167.0,0.46834309],[64173.0,0.04904518],[64179.0,0.22845527]]]
["bitfinex","BTCUSD",1721261272801,[[64159.0,0.009174],[64141.0,0.07717479],[64140.0,0.2451001],[64136.0,0.4668],[64134.0,0.155923]],[[64161.0,2.87801049],[64163.0,0.09359],[64167.0,0.47734309],[64173.0,0.04904518],[64179.0,0.22845527]]]
["bitfinex","BTCUSD",1721261272984,[[64159.0,0.009174],[64141.0,0.07717479],[64140.0,0.2451001],[64136.0,0.4668],[64134.0,0.155923]],[[64161.0,2.56629549],[64163.0,0.09359],[64167.0,0.46834309],[64172.0,0.311664],[64173.0,0.04904518]]]
["bitfinex","BTCUSD",1721261273201,[[64159.0,0.009174],[64141.0,0.07717479],[64140.0,0.2451001],[64136.0,0.4668],[64134.0,0.155923]],[[64161.0,2.3441769],[64163.0,0.23269129],[64167.0,0.311686],[64169.0,0.15665709],[64172.0,0.311664]]]
["bitfinex","BTCUSD",1721261273399,[[64159.0,0.009174],[64141.0,0.07717479],[64140.0,0.2451001],[64136.0,0.4668],[64134.0,0.155923]],[[64161.0,2.3551769],[64162.0,0.13910129],[64163.0,0.09359],[64167.0,0.311686],[64168.0,0.15665709]]]
["bitfinex","BTCUSD",1721261273603,[[64159.0,0.009174],[64141.0,0.07717479],[64140.0,0.2451001],[64136.0,0.4668],[64120.0,0.07717479]],[[64161.0,2.3501769],[64162.0,0.13910129],[64163.0,0.09359],[64167.0,0.311686],[64168.0,0.15665709]]]
["bitfinex","BTCUSD",1721261273928,[[64140.0,0.1006001],[64136.0,0.4668],[64131.0,0.0653],[64129.0,0.1],[64122.0,0.311903]],[[64154.0,0.821123],[64158.0,0.09359],[64160.0,0.31172],[64161.0,2.3501769],[64168.0,0.15665709]]]
["bitfinex","BTCUSD",1721261273929,[[64140.0,0.1006001],[64136.0,0.4668],[64131.0,0.0653],[64129.0,0.1],[64122.0,0.311903]],[[64154.0,0.821123],[64158.0,0.09359],[64160.0,0.31172],[64161.0,1.30094085],[64165.0,0.15631609]]]
["bitfinex","BTCUSD",1721261274131,[[64140.0,0.1006001],[64131.0,0.0653],[64129.0,0.1],[64122.0,0.311903]],[[64154.0,0.821123],[64158.0,0.09359],[64160.0,0.31172],[64161.0,1.30094085],[64165.0,0.15631609]]]
["bitfinex","BTCUSD",1721261274132,[[64140.0,0.1006001],[64131.0,0.0653],[64130.0,0.083],[64129.0,0.1],[64127.0,0.009185]],[[64154.0,2.03468407],[64158.0,0.23250919],[64159.0,0.002794],[64160.0,0.31172],[64161.0,0.73532393]]]
["bitfinex","BTCUSD",1721261274326,[[64140.0,0.1006001],[64131.0,0.0653],[64130.0,0.083],[64129.0,0.1],[64127.0,0.009185]],[[64154.0,2.46209543],[64158.0,0.09359],[64160.0,0.45061461],[64161.0,0.61232393],[64166.0,0.65625644]]]
["bitfinex","BTCUSD",1721261274755,[[64140.0,0.1006001],[64131.0,0.0653],[64130.0,0.083],[64129.0,0.1],[64127.0,0.165124]],[[64154.0,2.46209543],[64158.0,0.09359],[64160.0,0.45061461],[64161.0,0.60132393],[64164.0,0.03901492]]]
["bitfinex","BTCUSD",1721261274963,[[64140.0,0.1006001],[64131.0,0.0653],[64130.0,0.083],[64129.0,0.1],[64127.0,0.165124]],[[64154.0,2.46209543],[64158.0,0.09359],[64160.0,0.45061461],[64161.0,0.541415],[64164.0,0.03901492]]]
["bitfinex","BTCUSD",1721261275181,[[64140.0,0.1006001],[64131.0,0.0653],[64130.0,0.083],[64129.0,0.1],[64127.0,0.009185]],[[64154.0,2.46209543],[64158.0,0.09359],[64160.0,0.45061461],[64161.0,0.541415],[64164.0,0.03901492]]]
["bitfinex","BTCUSD",1721261275403,[[64140.0,0.1006001],[64131.0,0.0653],[64130.0,0.083],[64129.0,0.1],[64127.0,0.009185]],[[64154.0,2.48060716],[64156.0,0.15489816],[64158.0,0.09359],[64160.0,0.31172],[64161.0,0.541415]]]
["bitfinex","BTCUSD",1721261275600,[[64140.0,0.1006001],[64131.0,0.0653],[64130.0,0.083],[64129.0,0.1],[64127.0,0.009185]],[[64154.0,2.43892558],[64156.0,0.1156833],[64158.0,0.09359],[64160.0,0.31172],[64161.0,0.541415]]]
["bitfinex","BTCUSD",1721261275813,[[64140.0,0.1006001],[64131.0,0.0653],[64130.0,0.083],[64129.0,0.1],[64127.0,0.009185]],[[64154.0,2.78988944],[64156.0,0.1156833],[64158.0,0.09359],[64160.0,0.03901492],[64161.0,0.541415]]]
["bitfinex","BTCUSD",1721261275977,[[64140.0,0.1006001],[64131.0,0.0653],[64130.0,0.083],[64129.0,0.1],[64127.0,0.009185]],[[64154.0,2.82890436],[64156.0,0.1156833],[64158.0,0.09359],[64161.0,0.541415],[64262.0,0.8]]]
["bitfinex","BTCUSD",1721261276182,[[64140.0,0.1006001],[64131.0,0.0653],[64130.0,0.083],[64129.0,0.1],[64127.0,0.009185]],[[64154.0,2.80575143],[64156.0,0.09251345],[64158.0,0.2092733],[64161.0,0.549415],[64164.0,0.13889461]]]
["bitfinex","BTCUSD",1721261276501,[[64140.0,0.1006001],[64131.0,0.0653],[64130.0,0.083],[64129.0,0.1],[64127.0,0.009185]],[[64154.0,2.81275143],[64156.0,0.09251345],[64158.0,0.2092733],[64161.0,0.535415],[64164.0,0.13889461]]]
["bitfinex","BTCUSD",1721261276840,[[64140.0,0.1006001],[64131.0,0.0653],[64130.0,0.083],[64129.0,0.1],[64127.0,0.009185]],[[64154.0,2.76277187],[64156.0,0.09247506],[64158.0,0.20918383],[64161.0,0.535415],[64164.0,0.13871259]]]
["bitfinex","BTCUSD",1721261277043,[[64140.0,0.1006001],[64131.0,0.0653],[64130.0,0.083],[64129.0,0.1],[64127.0,0.009185]],[[64154.0,2.79017738],[64156.0,0.09247506],[64158.0,0.20918383],[64161.0,0.57462986],[64164.0,0.13871259]]]
["bitfinex","BTCUSD",1721261277241,[[64140.0,0.1006001],[64131.0,0.0653],[64130.0,0.083],[64129.0,0.1],[64127.0,0.009185]],[[64154.0,2.79017738],[64158.0,0.20918383],[64161.0,0.57462986]]]
["bitfinex","BTCUSD",1721261277242,[[64140.0,0.1006001],[64131.0,0.0653],[64130.0,0.083],[64129.0,0.1],[64127.0,0.009185]],[[64151.0,1.928802],[64154.0,0.83619209],[64155.0,0.06935629],[64157.0,0.09247506],[64158.0,0.5]]]
["bitfinex","BTCUSD",1721261277489,[[64140.0,0.1006001],[64131.0,0.14247479],[64130.0,0.083],[64129.0,0.1],[64127.0,0.009185]],[[64141.0,0.631819],[64145.0,0.05],[64149.0,0.09359],[64150.0,0.14219644],[64151.0,0.76301204]]]
["bitfinex","BTCUSD",1721261277687,[[64140.0,0.1006001],[64131.0,0.14247479],[64130.0,0.083],[64129.0,0.1],[64127.0,0.009185]],[[64141.0,1.65652674],[64149.0,0.09359],[64150.0,0.24120763],[64151.0,0.509864],[64153.0,0.09247506]]]
["bitfinex","BTCUSD",1721261277931,[[64140.0,0.1006001],[64131.0,0.14247479],[64130.0,0.083],[64129.0,0.1],[64127.0,0.009185]],[[64141.0,1.96833974],[64149.0,0.09359],[64150.0,0.19499044],[64151.0,0.486864],[64152.0,0.04621719]]]
["bitfinex","BTCUSD",1721261278311,[[64140.0,0.1006001],[64129.0,0.1],[64127.0,0.009185]],[[64141.0,1.96833974],[64149.0,0.09359],[64150.0,0.19499044],[64151.0,0.486864]]]
["bitfinex","BTCUSD",1721261278312,[[64140.0,0.1006001],[64129.0,0.1],[64127.0,0.009185],[64117.0,0.155963],[64114.0,0.311943]],[[64141.0,2.38676718],[64145.0,0.05],[64147.0,0.04621719],[64149.0,0.16294629],[64150.0,0.002794]]]
["bitfinex","BTCUSD",1721261278484,[[64140.0,0.1006001],[64129.0,0.2434],[64127.0,0.009185],[64117.0,0.155963],[64114.0,0.311943]],[[64141.0,2.38676718],[64147.0,0.05],[64148.0,0.04621719],[64149.0,0.16294629],[64150.0,0.002794]]]
["bitfinex","BTCUSD",1721261278689,[[64140.0,0.1006001],[64129.0,0.2434],[64127.0,0.009185],[64114.0,0.311943]],[[64141.0,2.38676718],[64147.0,0.05],[64148.0,0.04621719],[64149.0,0.16294629],[64150.0,0.002794]]]
["bitfinex","BTCUSD",1721261278690,[[64140.0,0.1006001],[64129.0,0.2434],[64127.0,0.009185],[64118.0,0.165146],[64114.0,0.311943]],[[64141.0,2.38676718],[64145.0,0.05],[64147.0,0.04621719],[64149.0,0.16294629],[64152.0,0.11559383]]]
["bitfinex","BTCUSD",1721261278925,[[64129.0,0.2434],[64127.0,0.009185],[64118.0,0.165146]],[[64141.0,2.38676718],[64145.0,0.05],[64147.0,0.04621719],[64149.0,0.16294629],[64152.0,0.11559383]]]
["bitfinex","BTCUSD",1721261278926,[[64129.0,0.1],[64127.0,0.009185],[64118.0,0.009185],[64111.0,0.05],[64105.0,0.1435]],[[64130.0,0.155933],[64136.0,0.3005],[64137.0,0.05],[64141.0,0.68310918],[64146.0,0.54621719]]]
["bitfinex","BTCUSD",1721261279080,[[64129.0,0.1],[64127.0,0.009185],[64121.0,0.1434],[64120.0,0.07717479],[64118.0,0.009185]],[[64130.0,1.55452723],[64136.0,0.1641],[64138.0,0.10751719],[64139.0,0.11935629],[64140.0,0.17753369]]]
["bitfinex","BTCUSD",1721261279280,[[64129.0,0.1],[64127.0,0.009185],[64121.0,0.22057479],[64118.0,0.009185],[64108.0,0.311972]],[[64130.0,1.55452723],[64136.0,0.1641],[64138.0,0.10751719],[64140.0,0.17753369]]]
["bitfinex","BTCUSD",1721261279281,[[64129.0,0.1],[64127.0,0.009185],[64121.0,0.22057479],[64118.0,0.009185],[64108.0,0.311972]],[[64130.0,1.34591274],[64136.0,0.1641],[64137.0,0.0752],[64138.0,0.0613],[64140.0,0.15173969]]]
["bitfinex","BTCUSD",1721261279483,[[64129.0,0.1],[64127.0,0.009185],[64121.0,0.1434],[64118.0,0.009185],[64114.0,0.155971]],[[64130.0,1.34591274],[64138.0,0.0613],[64140.0,0.15173969]]]
["bitfinex","BTCUSD",1721261279484,[[64129.0,0.1],[64127.0,0.009185],[64121.0,0.1434],[64118.0,0.009185],[64114.0,0.155971]],[[64130.0,1.25774674],[64138.0,0.05365636],[64139.0,0.428027],[64140.0,0.081],[64145.0,0.04621719]]]
["bitfinex","BTCUSD",1721261279682,[[64129.0,0.1],[64127.0,0.009185],[64121.0,0.1434],[64118.0,0.009185]],[[64130.0,1.25774674],[64138.0,0.05365636],[64139.0,0.428027],[64140.0,0.081],[64145.0,0.04621719]]]
["bitfinex","BTCUSD",1721261279683,[[64129.0,0.1],[64127.0,0.009185],[64122.0,0.07717479],[64121.0,0.1434],[64118.0,0.009185]],[[64130.0,1.28074674],[64138.0,0.05365636],[64139.0,0.378027],[64140.0,0.081],[64141.0,0.12543035]]]
["bitfinex","BTCUSD",1721261279885,[[64129.0,0.1],[64127.0,0.009185],[64122.0,0.07717479],[64121.0,0.1434],[64118.0,0.009185]],[[64130.0,1.28074674],[64131.0,0.311865],[64138.0,0.05365636],[64139.0,0.378027],[64140.0,0.081]]]
["bitfinex","BTCUSD",1721261280112,[[64129.0,0.1],[64127.0,0.009185],[64122.0,0.07717479],[64121.0,0.1434],[64118.0,0.009185]],[[64130.0,1.28074674],[64138.0,0.05365636],[64139.0,0.428027],[64140.0,0.081],[64141.0,0.05243035]]]
["bitfinex","BTCUSD",1721261280318,[[64129.0,0.1],[64127.0,0.009185],[64122.0,0.07717479],[64118.0,0.009185],[64113.0,0.155974]],[[64130.0,1.69016388],[64135.0,0.1641],[64138.0,0.05365636],[64139.0,0.428027],[64140.0,0.081]]]
["bitfinex","BTCUSD",1721261280678,[[64129.0,0.1],[64127.0,0.009185],[64118.0,0.009185]],[[64130.0,1.69016388],[64135.0,0.1641],[64138.0,0.05365636],[64139.0,0.428027],[64140.0,0.081]]]
["bitfinex","BTCUSD",1721261280679,[[64129.0,0.2471],[64127.0,0.009185],[64123.0,0.07717479],[64118.0,0.009185],[64114.0,0.07717479]],[[64130.0,1.15959788],[64141.0,0.05],[64142.0,0.09572571],[64143.0,0.002794],[64144.0,0.16283166]]]
["bitfinex","BTCUSD",1721261280858,[[64129.0,0.2471],[64127.0,0.009185],[64123.0,0.07717479],[64118.0,0.009185],[64116.0,0.321117]],[[64130.0,1.27174674],[64142.0,0.04956461],[64144.0,0.0461611],[64146.0,0.2343617],[64147.0,0.16942221]]]
["bitfinex","BTCUSD",1721261281021,[[64129.0,0.2471],[64127.0,0.009185],[64123.0,0.07717479],[64122.0,0.155951],[64118.0,0.009185]],[[64130.0,1.27174674],[64142.0,0.04956461],[64146.0,0.2343617],[64147.0,0.16942221]]]
["bitfinex","BTCUSD",1721261281022,[[64129.0,0.2471],[64127.0,0.009185],[64123.0,0.07717479],[64122.0,0.155951],[64119.0,0.411918]],[[64130.0,0.467799],[64136.0,0.2237],[64142.0,0.04956461],[64145.0,0.002794],[64146.0,0.16512004]]]
["bitfinex","BTCUSD",1721261281228,[[64129.0,0.2373],[64127.0,0.009185],[64120.0,0.07717479],[64119.0,0.1],[64116.0,0.009185]],[[64130.0,0.393633],[64142.0,0.04956461],[64146.0,0.16592004],[64147.0,0.0829],[64150.0,0.311773]]]
["bitfinex","BTCUSD",1721261281435,[[64129.0,0.2373],[64127.0,0.009185],[64120.0,0.07717479],[64119.0,0.1],[64116.0,0.009185]],[[64130.0,1.031365],[64134.0,0.05800748],[64141.0,0.052794],[64142.0,0.04956461],[64146.0,0.0656]]]
["bitfinex","BTCUSD",1721261281783,[[64129.0,0.1757],[64127.0,0.009185],[64125.0,0.074185],[64119.0,0.1],[64116.0,0.009185]],[[64130.0,1.49761274],[64136.0,0.311837],[64138.0,0.05443881],[64141.0,0.10485632],[64142.0,0.36137361]]]
["bitfinex","BTCUSD",1721261281933,[[64129.0,0.1757],[64127.0,0.009185],[64125.0,0.074185],[64120.0,0.07717479],[64119.0,0.1]],[[64130.0,0.705499],[64133.0,0.311856],[64138.0,0.05443881],[64141.0,0.10485632],[64142.0,0.36137361]]]
["bitfinex","BTCUSD",1721261281934,[[64129.0,0.1757],[64127.0,0.009185],[64125.0,0.074185],[64120.0,0.07717479],[64119.0,0.1]],[[64130.0,0.705499],[64133.0,0.311856],[64138.0,0.05443881],[64141.0,0.05485632],[64142.0,0.36137461]]]
["bitfinex","BTCUSD",1721261282140,[[64129.0,0.1757],[64127.0,0.009185],[64125.0,0.074185],[64120.0,0.07717479],[64119.0,0.1]],[[64130.0,0.705499],[64133.0,0.311856],[64142.0,0.36137461],[64151.0,0.13972732],[64152.0,0.002794]]]
["bitfinex","BTCUSD",1721261282340,[[64129.0,0.1757],[64127.0,0.009185],[64125.0,0.074185],[64120.0,0.07717479],[64119.0,0.1]],[[64130.0,0.481799],[64133.0,0.311856],[64136.0,0.2237],[64142.0,0.52547461],[64150.0,0.04613732]]]
["bitfinex","BTCUSD",1721261282546,[[64129.0,0.2407],[64127.0,0.009185],[64125.0,0.009185],[64120.0,0.07717479],[64119.0,0.1]],[[64130.0,0.014],[64140.0,0.311819],[64142.0,0.32812093],[64148.0,0.311781],[64151.0,0.05]]]
["bitfinex","BTCUSD",1721261282703,[[64130.0,0.147],[64129.0,0.567804],[64127.0,0.009185],[64125.0,0.009185],[64120.0,0.07717479]],[[64140.0,0.311819],[64142.0,0.32812093]]]
["bitfinex","BTCUSD",1721261282704,[[64130.0,0.147],[64129.0,0.567804],[64127.0,0.009185],[64125.0,0.009185],[64120.0,0.07717479]],[[64136.0,0.15592],[64140.0,0.311819],[64142.0,0.27326461],[64154.0,0.1124],[64157.0,0.002794]]]
["bitfinex","BTCUSD",1721261282902,[[64131.0,0.07717479],[64130.0,0.147],[64129.0,0.255933],[64127.0,0.009185],[64125.0,0.321071]],[[64135.0,0.155921],[64139.0,0.311826],[64142.0,0.27326461],[64143.0,0.311803],[64154.0,0.1124]]]
["bitfinex","BTCUSD",1721261283176,[[64131.0,0.07717479],[64130.0,0.147],[64129.0,0.255933],[64127.0,0.009185],[64125.0,0.321071]],[[64136.0,0.15592],[64139.0,0.311826],[64142.0,0.27326461],[64143.0,0.311803],[64154.0,0.1124]]]
["bitfinex","BTCUSD",1721261283368,[[64133.0,0.143],[64131.0,0.07717479],[64129.0,0.1],[64127.0,0.009185],[64125.0,0.321071]],[[64142.0,0.04956461],[64145.0,0.311795],[64148.0,0.2237],[64153.0,0.002794],[64158.0,0.51748752]]]
["bitfinex","BTCUSD",1721261283585,[[64138.0,0.07717479],[64136.0,0.155916],[64135.0,0.0602],[64134.0,0.311846],[64131.0,0.07717479]],[[64142.0,0.04956461],[64145.0,0.311794],[64148.0,0.2237],[64157.0,0.002794],[64158.0,0.46304871]]]
["bitfinex","BTCUSD",1721261283721,[[64139.0,0.0828],[64138.0,0.07717479],[64135.0,0.0602],[64134.0,0.311846],[64131.0,0.38903279]],[[64142.0,0.04956461],[64145.0,0.311794],[64148.0,0.2237],[64157.0,0.002794],[64158.0,0.46304871]]]
["bitfinex","BTCUSD",1721261283722,[[64139.0,0.0828],[64138.0,0.07717479],[64135.0,0.0602],[64134.0,0.311846],[64131.0,0.38903279]],[[64141.0,0.155908],[64142.0,0.04956461],[64145.0,0.311794],[64148.0,0.2237],[64157.0,0.002794]]]
["bitfinex","BTCUSD",1721261283906,[[64139.0,0.0828],[64138.0,0.07717479],[64135.0,0.311841],[64131.0,0.38903279],[64127.0,0.059185]],[[64148.0,0.2237],[64149.0,0.311778],[64157.0,0.002794],[64166.0,0.42432326],[64167.0,0.05]]]
["bitfinex","BTCUSD",1721261284112,[[64146.0,0.0602],[64145.0,0.07717479],[64144.0,0.155897],[64138.0,0.38899979],[64131.0,0.07717479]],[[64147.0,0.002794],[64154.0,0.2237],[64164.0,0.05443881],[64166.0,0.378194],[64167.0,0.0789]]]
["bitfinex","BTCUSD",1721261284362,[[64146.0,0.0602],[64145.0,0.07717479],[64138.0,0.38899979],[64131.0,0.07717479]],[[64147.0,0.002794],[64154.0,0.2237],[64164.0,0.05443881],[64166.0,0.378194],[64167.0,0.0789]]]
["bitfinex","BTCUSD",1721261284363,[[64147.0,0.076],[64146.0,0.0602],[64145.0,0.07717479],[64138.0,0.38899979],[64132.0,0.2]],[[64152.0,0.04976944],[64153.0,0.002794],[64154.0,0.2237],[64157.0,0.77478771],[64166.0,0.311694]]]
["bitfinex","BTCUSD",1721261284560,[[64147.0,0.076],[64146.0,0.0602],[64145.0,0.23306979],[64143.0,0.311799],[64138.0,0.38899979]],[[64154.0,0.311753],[64156.0,0.311741],[64157.0,0.46304871],[64160.0,0.2237],[64166.0,0.311694]]]
["bitfinex","BTCUSD",1721261284779,[[64147.0,0.076],[64146.0,0.0602],[64145.0,0.23306979],[64143.0,0.311799],[64138.0,0.38899979]],[[64152.0,0.155881],[64153.0,0.002794],[64154.0,0.311753],[64156.0,0.311741],[64160.0,0.535424]]]
["bitfinex","BTCUSD",1721261284983,[[64145.0,0.23306979],[64138.0,0.38899979]],[[64152.0,0.155881],[64153.0,0.002794],[64154.0,0.311753],[64156.0,0.311741],[64160.0,0.535424]]]
["bitfinex","BTCUSD",1721261284984,[[64153.0,0.1365],[64152.0,0.07717479],[64145.0,0.07717479],[64139.0,0.2],[64138.0,0.38899979]],[[64160.0,0.0498987],[64166.0,0.2237],[64174.0,0.002794],[64179.0,0.1135],[64180.0,0.311627]]]
["bitfinex","BTCUSD",1721261285179,[[64153.0,0.604128],[64152.0,0.07717479],[64145.0,0.07717479],[64139.0,0.2],[64138.0,0.38899979]],[[64160.0,0.0498987],[64166.0,0.2237],[64179.0,0.1135],[64180.0,0.311627]]]
["bitfinex","BTCUSD",1721261285180,[[64153.0,0.604128],[64152.0,0.07717479],[64145.0,0.07717479],[64139.0,0.2],[64138.0,0.38899979]],[[64160.0,0.0498987],[64163.0,0.311708],[64166.0,0.2237],[64179.0,0.1135],[64180.0,0.311627]]]
["bitfinex","BTCUSD",1721261285411,[[64153.0,0.1365],[64138.0,0.07717479],[64131.0,0.12717479],[64129.0,0.3],[64116.0,0.36753596]],[[64154.0,0.311749],[64157.0,0.46304871],[64160.0,0.20428044],[64166.0,0.2237],[64170.0,0.1641]]]
["bitfinex","BTCUSD",1721261285651,[[64153.0,0.1365],[64142.0,0.311805],[64138.0,0.07717479],[64131.0,0.07717479],[64129.0,0.3]],[[64154.0,0.467623],[64159.0,0.311726],[64160.0,0.42798044],[64168.0,0.1641],[64169.0,0.05]]]
["bitfinex","BTCUSD",1721261285859,[[64153.0,0.1365],[64142.0,0.311805],[64139.0,0.311821],[64138.0,0.07717479],[64131.0,0.07717479]],[[64154.0,0.779372],[64159.0,0.311726],[64160.0,0.42798044],[64168.0,0.1641],[64172.0,0.05]]]
["bitfinex","BTCUSD",1721261288296,[[64153.0,0.1365],[64142.0,0.311805],[64139.0,0.311821],[64138.0,0.07717479],[64136.0,0.5668]],[[64154.0,0.474623],[64156.0,0.311743],[64159.0,0.311726],[64160.0,0.42798044],[64168.0,0.475783]]]
["bitfinex","BTCUSD",1721261288497,[[64153.0,0.1365],[64145.0,0.155895],[64142.0,0.311805],[64139.0,0.311821],[64138.0,0.07717479]],[[64154.0,0.474623],[64156.0,0.311743],[64159.0,0.311726],[64160.0,0.42798044],[64168.0,0.475783]]]
["bitfinex","BTCUSD",1721261288844,[[64153.0,0.1365],[64145.0,0.155895],[64142.0,0.311805],[64139.0,0.311821],[64138.0,0.07717479]],[[64154.0,0.486623],[64156.0,0.311743],[64159.0,0.311726],[64160.0,0.42798044],[64168.0,0.475783]]]
["bitfinex","BTCUSD",1721261289264,[[64153.0,0.1365],[64143.0,0.1559],[64142.0,0.311805],[64139.0,0.311821],[64138.0,0.07717479]],[[64154.0,0.791372],[64159.0,0.311726],[64160.0,0.42798044],[64168.0,0.475783],[64169.0,0.05]]]
["bitfinex","BTCUSD",1721261289464,[[64153.0,0.1365],[64144.0,0.155899],[64142.0,0.311805],[64139.0,0.311821],[64138.0,0.07717479]],[[64154.0,0.791372],[64159.0,0.311726],[64160.0,0.42798044],[64168.0,0.475783],[64169.0,0.05]]]
["bitfinex","BTCUSD",1721261289465,[[64153.0,0.1365],[64144.0,0.155899],[64142.0,0.311805],[64139.0,0.311821],[64138.0,0.07717479]],[[64154.0,0.479623],[64159.0,0.311726],[64160.0,0.42798044],[64168.0,0.475783],[64169.0,0.05]]]
["bitfinex","BTCUSD",1721261289620,[[64153.0,0.1365],[64144.0,0.155899],[64142.0,0.311805],[64139.0,0.311821],[64138.0,0.07717479]],[[64154.0,0.486623],[64159.0,0.311726],[64160.0,0.42798044],[64168.0,0.475783],[64169.0,0.05]]]
["bitfinex","BTCUSD",1721261290020,[[64153.0,0.1365],[64147.0,0.155891],[64142.0,0.62361],[64139.0,0.311821],[64138.0,0.07717479]],[[64154.0,0.474623],[64155.0,0.311749],[64159.0,0.311726],[64160.0,0.42798044],[64168.0,0.475783]]]
["bitfinex","BTCUSD",1721261290226,[[64153.0,0.1365],[64145.0,0.155895],[64142.0,0.62361],[64139.0,0.311821],[64138.0,0.07717479]],[[64154.0,0.486623],[64155.0,0.311749],[64159.0,0.311726],[64160.0,0.42798044],[64168.0,0.475783]]]
["bitfinex","BTCUSD",1721261290450,[[64153.0,0.1365],[64145.0,0.155895],[64142.0,0.311805],[64139.0,0.311821],[64138.0,0.07717479]],[[64154.0,0.486623],[64155.0,0.311749],[64159.0,0.311726],[64160.0,0.42798044],[64168.0,0.475783]]]
["bitfinex","BTCUSD",1721261290660,[[64153.0,0.1365],[64145.0,0.155895],[64142.0,0.311805],[64139.0,0.311821],[64138.0,0.07717479]],[[64154.0,0.786372],[64159.0,0.311726],[64160.0,0.42798044],[64168.0,0.475783],[64171.0,0.05]]]
["bitfinex","BTCUSD",1721261290861,[[64153.0,0.1365],[64144.0,0.155898],[64142.0,0.311805],[64139.0,0.311821],[64138.0,0.07717479]],[[64154.0,0.486623],[64155.0,0.311748],[64159.0,0.311726],[64160.0,0.42798044],[64168.0,0.475783]]]
["bitfinex","BTCUSD",1721261291820,[[64136.0,0.4668],[64134.0,0.218922],[64133.0,0.0796],[64131.0,0.311859],[64130.0,1.090862]],[[64154.0,0.486623],[64159.0,0.311726],[64160.0,0.42798044],[64168.0,0.475783]]]
["bitfinex","BTCUSD",1721261291821,[[64136.0,0.4668],[64134.0,0.218922],[64133.0,0.0796],[64131.0,0.311859],[64130.0,1.090862]],[[64149.0,0.62355],[64154.0,0.87630524],[64159.0,0.1641],[64160.0,0.0498987],[64161.0,0.311716]]]
["bitfinex","BTCUSD",1721261292047,[[64134.0,0.218922],[64133.0,0.0796]],[[64149.0,0.62355],[64154.0,0.87630524],[64160.0,0.0498987],[64161.0,0.311716]]]
["bitfinex","BTCUSD",1721261292048,[[64134.0,0.063],[64133.0,0.0796],[64129.0,0.5668],[64127.0,0.009185],[64122.0,0.979]],[[64145.0,0.2237],[64148.0,0.3531136],[64149.0,0.311774],[64153.0,0.123],[64154.0,0.25887479]]]
["bitfinex","BTCUSD",1721261292265,[[64134.0,0.063],[64133.0,0.0796],[64129.0,0.5668],[64127.0,0.009185],[64122.0,1.090904]],[[64135.0,0.467763],[64142.0,0.311809],[64144.0,0.25414424],[64145.0,0.2237],[64147.0,0.07717479]]]
["bitfinex","BTCUSD",1721261292488,[[64129.0,0.1],[64127.0,0.009185],[64121.0,0.1411],[64119.0,0.1],[64112.0,0.4668]],[[64130.0,1.091531],[64135.0,0.47808174],[64137.0,0.0602],[64139.0,0.0759],[64141.0,0.46304871]]]
["bitfinex","BTCUSD",1721261292691,[[64129.0,0.1],[64127.0,0.009185],[64119.0,0.1]],[[64130.0,1.091531],[64135.0,0.47808174],[64137.0,0.0602],[64139.0,0.0759],[64141.0,0.46304871]]]
["bitfinex","BTCUSD",1721261292692,[[64129.0,0.1],[64127.0,0.009185],[64119.0,0.1],[64105.0,0.0001],[64104.0,0.4668]],[[64130.0,1.74441284],[64134.0,0.27738174],[64135.0,0.3737],[64137.0,0.0602],[64139.0,0.387724]]]
["bitfinex","BTCUSD",1721261292938,[[64129.0,0.1],[64127.0,0.009185],[64119.0,0.1],[64115.0,0.062],[64114.0,0.0791]],[[64130.0,1.86741284],[64134.0,0.15438174],[64135.0,0.3237],[64137.0,0.1102],[64139.0,0.387724]]]
["bitfinex","BTCUSD",1721261293143,[[64129.0,0.1],[64127.0,0.009185],[64119.0,0.1],[64115.0,0.062],[64114.0,0.0791]],[[64130.0,1.86741284],[64133.0,0.05],[64134.0,0.15438174],[64135.0,0.2237],[64137.0,0.0602]]]
["bitfinex","BTCUSD",1721261293347,[[64129.0,0.1],[64127.0,0.009185],[64119.0,0.1],[64115.0,0.062],[64114.0,0.0791]],[[64130.0,1.94461979],[64134.0,0.05],[64135.0,0.2237],[64137.0,0.0602],[64144.0,0.06926932]]]
["bitfinex","BTCUSD",1721261293548,[[64129.0,0.1],[64127.0,0.009185],[64119.0,0.1],[64115.0,0.062],[64114.0,0.0791]],[[64130.0,1.94457161],[64134.0,0.05],[64135.0,0.2237],[64137.0,0.0602],[64142.0,0.04614992]]]
["bitfinex","BTCUSD",1721261293746,[[64129.0,0.1],[64127.0,0.009185],[64119.0,0.1],[64115.0,0.062],[64114.0,0.0791]],[[64130.0,1.94457161],[64134.0,0.05],[64135.0,0.2237],[64137.0,0.0602]]]
["bitfinex","BTCUSD",1721261293747,[[64129.0,0.1],[64127.0,0.009185],[64119.0,0.1],[64115.0,0.062],[64114.0,0.0791]],[[64130.0,1.94457161],[64134.0,0.05],[64135.0,0.2237],[64137.0,0.0602],[64143.0,0.04614992]]]
["bitfinex","BTCUSD",1721261294159,[[64129.0,0.102],[64127.0,0.009185],[64119.0,0.1],[64115.0,0.062],[64114.0,0.0791]],[[64130.0,1.94557161],[64134.0,0.05],[64135.0,0.2237],[64137.0,0.0602],[64143.0,0.04614992]]]
["bitfinex","BTCUSD",1721261294486,[[64129.0,0.102],[64127.0,0.009185],[64119.0,0.1],[64115.0,0.062],[64114.0,0.0791]],[[64130.0,1.94557151],[64133.0,0.05],[64135.0,0.2237],[64137.0,0.0602],[64143.0,0.04613491]]]
["bitfinex","BTCUSD",1721261294610,[[64129.0,0.102913],[64127.0,0.009185],[64119.0,0.1],[64108.0,0.0616],[64107.0,0.0828]],[[64130.0,1.94557151],[64135.0,0.2237],[64137.0,0.0602],[64143.0,0.04613491]]]
["bitfinex","BTCUSD",1721261294611,[[64129.0,0.102913],[64127.0,0.009185],[64119.0,0.1],[64108.0,0.0616],[64107.0,0.0828]],[[64130.0,2.30743751],[64135.0,0.2237],[64137.0,0.0602],[64141.0,0.04613491],[64143.0,0.06920237]]]
["bitfinex","BTCUSD",1721261295015,[[64129.0,0.102913],[64127.0,0.009185],[64119.0,0.1],[64108.0,0.0616],[64107.0,0.0828]],[[64130.0,2.30743751],[64135.0,0.2237],[64137.0,0.0602],[64141.0,0.04613491]]]
["bitfinex","BTCUSD",1721261295016,[[64129.0,0.102913],[64127.0,0.009185],[64119.0,0.1],[64108.0,0.0616],[64107.0,0.0828]],[[64130.0,2.30743751],[64135.0,0.2237],[64137.0,0.0602],[64141.0,0.04613491],[64142.0,0.06920237]]]
["bitfinex","BTCUSD",1721261295233,[[64129.0,0.102913],[64127.0,0.009185],[64119.0,0.1],[64108.0,0.0616],[64107.0,0.0828]],[[64130.0,2.30743751],[64135.0,0.2237],[64137.0,0.0602],[64140.0,0.1233097],[64142.0,0.06920237]]]
["bitfinex","BTCUSD",1721261295433,[[64129.0,0.102913],[64127.0,0.009185],[64119.0,0.1],[64108.0,0.0616],[64107.0,0.0828]],[[64130.0,2.30743751],[64135.0,0.2237],[64137.0,0.0602],[64140.0,0.07717479],[64142.0,0.04613491]]]
["bitfinex","BTCUSD",1721261295645,[[64129.0,0.102913],[64127.0,0.009185],[64119.0,0.1],[64109.0,0.17717479],[64108.0,0.0616]],[[64130.0,2.25743751],[64133.0,0.05],[64135.0,0.2237],[64137.0,0.0602],[64140.0,0.07717479]]]
["bitfinex","BTCUSD",1721261295859,[[64129.0,0.102913],[64127.0,0.009185],[64119.0,0.1],[64109.0,0.17717479],[64108.0,0.0616]],[[64130.0,1.94557151],[64133.0,0.05],[64135.0,0.2237],[64137.0,0.0602],[64140.0,0.07717479]]]
["bitfinex","BTCUSD",1721261296063,[[64129.0,0.101913],[64127.0,0.009185],[64119.0,0.1],[64109.0,0.17717479],[64108.0,0.0616]],[[64130.0,1.94457151],[64133.0,0.05],[64135.0,0.2237],[64137.0,0.0602],[64140.0,0.07717479]]]
["bitfinex","BTCUSD",1721261296268,[[64129.0,0.100913],[64127.0,0.009185],[64119.0,0.1],[64109.0,0.17717479],[64108.0,0.0616]],[[64130.0,1.94457151],[64135.0,0.2237],[64137.0,0.0602],[64140.0,0.07717479]]]
["bitfinex","BTCUSD",1721261296269,[[64129.0,0.100913],[64127.0,0.009185],[64119.0,0.1],[64109.0,0.17717479],[64108.0,0.0616]],[[64130.0,2.00857151],[64135.0,0.2237],[64137.0,0.0602],[64140.0,0.07717479],[64319.0,30.0]]]
["bitfinex","BTCUSD",1721261296471,[[64129.0,0.100913],[64127.0,0.009185],[64119.0,0.1],[64109.0,0.17717479],[64108.0,0.0616]],[[64130.0,2.00857151],[64135.0,0.2237],[64137.0,0.0602],[64140.0,0.07717479],[64142.0,0.002794]]]
["bitfinex","BTCUSD",1721261296755,[[64129.0,0.100913],[64127.0,0.009185],[64119.0,0.1],[64109.0,0.17717479],[64108.0,0.0616]],[[64130.0,1.95857151],[64134.0,0.05],[64135.0,0.2237],[64137.0,0.0602],[64140.0,0.07717479]]]
["bitfinex","BTCUSD",1721261296961,[[64129.0,0.100913],[64127.0,0.009185],[64119.0,0.1],[64109.0,0.17717479],[64108.0,0.0616]],[[64130.0,1.94457151],[64135.0,0.2237],[64136.0,0.05],[64137.0,0.0602],[64140.0,0.07717479]]]
["bitfinex","BTCUSD",1721261297161,[[64129.0,0.100913],[64127.0,0.009185],[64119.0,0.1],[64109.0,0.17717479],[64108.0,0.0616]],[[64130.0,1.95857151],[64133.0,0.05],[64135.0,0.2237],[64137.0,0.0602],[64140.0,0.07717479]]]
["bitfinex","BTCUSD",1721261297362,[[64129.0,0.100913],[64127.0,0.009185],[64119.0,0.1],[64109.0,0.17717479],[64108.0,0.0616]],[[64130.0,1.97267859],[64133.0,0.05],[64135.0,0.2237],[64137.0,0.0602],[64140.0,0.07717479]]]
["bitfinex","BTCUSD",1721261297586,[[64129.0,0.100913],[64127.0,0.009185],[64119.0,0.1],[64109.0,0.17717479],[64108.0,0.0616]],[[64130.0,2.02267859],[64131.0,0.311864],[64135.0,0.2237],[64137.0,0.0602],[64140.0,0.07717479]]]
["bitfinex","BTCUSD",1721261298149,[[64129.0,0.100913],[64127.0,0.009185],[64119.0,0.1],[64109.0,0.17717479],[64108.0,0.0616]],[[64130.0,1.97267859],[64131.0,0.361864],[64135.0,0.2237],[64137.0,0.0602],[64140.0,0.07717479]]]
["bitfinex","BTCUSD",1721261298285,[[64129.0,0.100913],[64127.0,0.009185],[64119.0,0.1],[64109.0,0.17717479],[64108.0,0.0616]],[[64130.0,2.33454459],[64135.0,0.2237],[64137.0,0.0602],[64140.0,0.07717479],[64147.0,0.21903339]]]
["bitfinex","BTCUSD",1721261298481,[[64129.0,0.100913],[64127.0,0.009185],[64119.0,0.1],[64109.0,0.17717479],[64108.0,0.0616]],[[64130.0,2.33454459],[64135.0,0.2237],[64137.0,0.0602],[64140.0,0.07717479],[64145.0,0.5461016]]]
["bitfinex","BTCUSD",1721261298711,[[64129.0,0.100913],[64127.0,0.009185],[64119.0,0.1],[64109.0,0.17717479],[64108.0,0.0616]],[[64130.0,2.33454459],[64135.0,0.2237],[64137.0,0.0602],[64138.0,0.5],[64140.0,0.07717479]]]
["bitfinex","BTCUSD",1721261299012,[[64129.0,0.100913],[64127.0,0.009185],[64119.0,0.1],[64109.0,0.17717479],[64108.0,0.0616]],[[64130.0,2.48204459],[64135.0,0.2237],[64138.0,0.5],[64139.0,0.311824],[64140.0,0.07717479]]]
["bitfinex","BTCUSD",1721261299364,[[64129.0,0.100913],[64127.0,0.009185],[64119.0,0.1],[64109.0,0.17717479],[64108.0,0.0616]],[[64130.0,2.61433697],[64135.0,0.2237],[64138.0,0.5],[64139.0,0.311824],[64140.0,0.07717479]]]
["bitfinex","BTCUSD",1721261299582,[[64129.0,0.100913],[64127.0,0.009185],[64119.0,0.1],[64109.0,0.17717479],[64108.0,0.0616]],[[64130.0,2.72998416],[64135.0,0.2237],[64138.0,0.5],[64139.0,0.311824],[64140.0,0.07717479]]]
["bitfinex","BTCUSD",1721261299760,[[64129.0,0.100913],[64127.0,0.009185],[64119.0,0.1],[64109.0,0.17717479],[64108.0,0.0616]],[[64130.0,2.70198416],[64135.0,0.2237],[64138.0,0.5],[64139.0,0.311824],[64140.0,0.07717479]]]
["bitfinex","BTCUSD",1721261299914,[[64129.0,0.100913],[64127.0,0.009185],[64119.0,0.1],[64109.0,0.17717479],[64108.0,0.0616]],[[64130.0,2.71598416],[64135.0,0.2237],[64138.0,0.5],[64139.0,0.311824],[64140.0,0.07717479]]]
["bitfinex","BTCUSD",1721261300117,[[64129.0,0.100913],[64127.0,0.009185],[64119.0,0.1],[64109.0,0.17717479],[64108.0,0.0616]],[[64130.0,2.84799776],[64135.0,0.2237],[64138.0,0.5],[64139.0,0.311824],[64140.0,0.07717479]]]
["bitfinex","BTCUSD",1721261300437,[[64129.0,0.100913],[64127.0,0.009185],[64119.0,0.1],[64109.0,0.17717479],[64108.0,0.0616]],[[64130.0,2.61618431],[64135.0,0.2237],[64138.0,0.5],[64139.0,0.311824],[64140.0,0.07717479]]]
["bitfinex","BTCUSD",1721261300678,[[64129.0,0.100913],[64127.0,0.009185],[64119.0,0.1],[64109.0,0.17717479],[64108.0,0.0616]],[[64130.0,2.8473975],[64135.0,0.2237],[64138.0,0.5],[64139.0,0.311824],[64140.0,0.07717479]]]
["bitfinex","BTCUSD",1721261300882,[[64129.0,0.100913],[64127.0,0.009185],[64119.0,0.1],[64109.0,0.17717479],[64108.0,0.0616]],[[64130.0,2.63018431],[64135.0,0.2237],[64138.0,0.5],[64139.0,0.311824],[64140.0,0.07717479]]]
["bitfinex","BTCUSD",1721261301083,[[64129.0,0.100913],[64127.0,0.009185],[64119.0,0.1],[64109.0,0.17717479],[64108.0,0.0616]],[[64130.0,2.86139708],[64135.0,0.2237],[64138.0,0.5],[64139.0,0.311824],[64140.0,0.07717479]]]
["bitfinex","BTCUSD",1721261301612,[[64129.0,0.100913],[64127.0,0.009185],[64119.0,0.1],[64109.0,0.17717479],[64108.0,0.0616]],[[64130.0,2.86141113],[64135.0,0.2237],[64138.0,0.5],[64139.0,0.311824],[64140.0,0.07717479]]]
["bitfinex","BTCUSD",1721261301962,[[64129.0,0.100913],[64127.0,0.009185],[64119.0,0.1],[64116.0,0.034185],[64109.0,0.17717479]],[[64130.0,2.86141113],[64131.0,0.5],[64135.0,0.2237],[64139.0,0.311824],[64140.0,0.07717479]]]
["bitfinex","BTCUSD",1721261302184,[[64129.0,0.038539],[64127.0,0.009185],[64119.0,0.1],[64116.0,0.034185],[64110.0,0.07717479]],[[64130.0,2.86141113],[64131.0,0.5],[64135.0,0.2237],[64139.0,0.311824],[64140.0,0.07717479]]]
["bitfinex","BTCUSD",1721261302503,[[64129.0,1e-06],[64127.0,0.009185],[64119.0,0.1],[64116.0,0.034185],[64110.0,0.07717479]],[[64130.0,2.86141113],[64131.0,0.811864],[64135.0,0.2237],[64140.0,0.07717479],[64144.0,0.04606567]]]
["bitfinex","BTCUSD",1721261302931,[[64127.0,0.009185],[64119.0,0.1],[64116.0,0.034185],[64110.0,0.07717479],[64102.0,0.23317479]],[[64128.0,1.567542],[64130.0,0.73410856],[64131.0,0.311864],[64134.0,0.09359],[64135.0,0.2237]]]
["bitfinex","BTCUSD",1721261303046,[[64127.0,0.009185],[64119.0,0.1],[64116.0,0.034185],[64110.0,0.07717479],[64102.0,0.07717479]],[[64128.0,1.567542],[64130.0,0.73410856],[64131.0,0.311864],[64134.0,0.09359]]]
["bitfinex","BTCUSD",1721261303047,[[64127.0,0.009185],[64119.0,0.1],[64116.0,0.034185],[64110.0,0.07717479],[64102.0,0.07717479]],[[64128.0,2.34985056],[64130.0,0.2985],[64131.0,0.311864],[64134.0,0.09359],[64138.0,0.81183]]]
["bitfinex","BTCUSD",1721261303258,[[64127.0,0.009185],[64119.0,0.1],[64116.0,0.034185],[64110.0,0.07717479],[64102.0,0.07717479]],[[64128.0,2.34985056],[64130.0,0.1755],[64131.0,0.311864],[64134.0,0.09359],[64138.0,0.81183]]]
["bitfinex","BTCUSD",1721261303466,[[64127.0,0.009185],[64119.0,0.1],[64116.0,0.034185],[64110.0,0.07717479],[64102.0,0.07717479]],[[64128.0,2.22863573],[64130.0,0.1755],[64131.0,0.311864],[64134.0,0.09359],[64138.0,0.81183]]]
["bitfinex","BTCUSD",1721261303673,[[64127.0,0.009185],[64119.0,0.1],[64116.0,0.034185],[64110.0,0.07717479],[64102.0,0.07717479]],[[64128.0,2.32096539],[64130.0,0.2255],[64131.0,0.311864],[64134.0,0.09359],[64138.0,0.81183]]]
["bitfinex","BTCUSD",1721261303878,[[64127.0,0.009185],[64119.0,0.1],[64116.0,0.034185],[64110.0,0.07717479],[64102.0,0.07717479]],[[64128.0,2.32096539],[64129.0,0.05],[64130.0,0.1475],[64131.0,0.311864],[64134.0,0.09359]]]
["bitfinex","BTCUSD",1721261304096,[[64127.0,0.009185],[64119.0,0.1],[64116.0,0.034185],[64110.0,0.07717479],[64102.0,0.23317479]],[[64128.0,2.38496539],[64130.0,0.1475],[64131.0,0.311864],[64134.0,0.09359],[64244.0,0.00760353]]]
["bitfinex","BTCUSD",1721261304388,[[64127.0,0.009185],[64119.0,0.1],[64116.0,0.034185],[64110.0,0.07717479],[64102.0,0.23317479]],[[64128.0,2.39896539],[64130.0,0.1475],[64131.0,0.311864],[64134.0,0.09359],[64244.0,0.00760353]]]
["bitfinex","BTCUSD",1721261304592,[[64127.0,0.009185],[64119.0,0.1],[64116.0,0.034185],[64110.0,0.07717479],[64102.0,0.07717479]],[[64128.0,2.39896539],[64130.0,0.1475],[64131.0,0.311864],[64134.0,0.09359],[64234.0,0.39870274]]]
["bitfinex","BTCUSD",1721261304936,[[64127.0,0.009185],[64120.0,0.07717479],[64119.0,0.1],[64116.0,0.034185],[64110.0,0.07717479]],[[64128.0,2.20663573],[64130.0,0.1475],[64133.0,0.05],[64136.0,0.09359],[64143.0,0.311804]]]
["bitfinex","BTCUSD",1721261305081,[[64127.0,0.009185],[64119.0,0.1],[64116.0,0.034185],[64110.0,0.07717479],[64105.0,0.0794]],[[64128.0,2.20663573],[64130.0,0.1475],[64131.0,0.05],[64136.0,0.09359],[64143.0,0.311804]]]
["bitfinex","BTCUSD",1721261305474,[[64127.0,0.009185],[64119.0,0.1],[64116.0,0.034185],[64110.0,0.07717479],[64105.0,0.0794]],[[64128.0,2.25663573],[64130.0,0.1475],[64131.0,0.311865],[64136.0,0.09359],[64240.0,30.025]]]
["bitfinex","BTCUSD",1721261305677,[[64127.0,0.009185],[64119.0,0.1],[64116.0,0.034185],[64110.0,0.07717479],[64105.0,0.0794]],[[64128.0,2.20663573],[64130.0,0.1475],[64131.0,0.361865],[64136.0,0.09359],[64145.0,0.04605342]]]
["bitfinex","BTCUSD",1721261305885,[[64127.0,0.009185],[64119.0,0.1],[64116.0,0.034185],[64110.0,0.07717479],[64105.0,0.0794]],[[64128.0,2.19263573],[64130.0,0.1475],[64131.0,0.361865],[64136.0,0.09359],[64145.0,0.04605342]]]
["bitfinex","BTCUSD",1721261306350,[[64127.0,0.009185],[64119.0,0.1],[64116.0,0.034185],[64110.0,0.07717479],[64105.0,0.0794]],[[64128.0,2.20663573],[64130.0,0.1475],[64131.0,0.361865],[64136.0,0.09359],[64145.0,0.04605342]]]
["bitfinex","BTCUSD",1721261306557,[[64127.0,0.009185],[64119.0,0.1],[64116.0,0.034185],[64110.0,0.07717479],[64105.0,0.0794]],[[64128.0,2.20663573],[64130.0,0.1975],[64131.0,0.311865],[64136.0,0.09359],[64147.0,0.07717479]]]
["bitfinex","BTCUSD",1721261306764,[[64127.0,0.009185],[64119.0,0.1],[64116.0,0.034185],[64110.0,0.07717479],[64105.0,0.0794]],[[64128.0,2.17869669],[64130.0,0.1475],[64131.0,0.361865],[64136.0,0.09359],[64145.0,0.04606566]]]
["bitfinex","BTCUSD",1721261306978,[[64127.0,0.009185],[64119.0,0.1],[64116.0,0.034185],[64110.0,0.07717479],[64105.0,0.0794]],[[64128.0,2.19269669],[64130.0,0.1475],[64131.0,0.361865],[64136.0,0.09359],[64145.0,0.04606566]]]
["bitfinex","BTCUSD",1721261307187,[[64127.0,0.009185],[64119.0,0.1],[64116.0,0.034185],[64110.0,0.07717479],[64105.0,0.0794]],[[64128.0,2.20669669],[64130.0,0.1475],[64131.0,0.361865],[64136.0,0.09359],[64138.0,0.31183]]]
["bitfinex","BTCUSD",1721261307621,[[64127.0,0.009185],[64119.0,0.1],[64116.0,0.034185],[64110.0,0.07717479],[64105.0,0.0794]],[[64128.0,2.24269669],[64129.0,0.311872],[64130.0,0.1475],[64136.0,0.09359],[64138.0,0.31183]]]
["bitfinex","BTCUSD",1721261308024,[[64127.0,0.009185],[64119.0,0.1],[64116.0,0.034185],[64110.0,0.07717479],[64105.0,0.0794]],[[64128.0,2.25669669],[64129.0,0.311872],[64130.0,0.1475],[64136.0,0.09359],[64138.0,0.31183]]]
["bitfinex","BTCUSD",1721261308267,[[64127.0,0.009185],[64119.0,0.1],[64116.0,0.034185],[64105.0,0.0794],[64100.0,0.54578603]],[[64128.0,2.30468872],[64130.0,0.1475],[64136.0,0.09359],[64138.0,0.31183],[64143.0,0.04606566]]]
["bitfinex","BTCUSD",1721261308435,[[64127.0,0.009185],[64119.0,0.1],[64116.0,0.034185],[64105.0,0.0794],[64100.0,0.54578603]],[[64128.0,2.61656472],[64130.0,0.1475],[64136.0,0.09359],[64138.0,0.31183],[64144.0,0.04606566]]]
["bitfinex","BTCUSD",1721261308849,[[64127.0,0.009185],[64119.0,0.1],[64116.0,0.034185],[64110.0,0.07717479],[64105.0,0.0794]],[[64128.0,2.20669669],[64130.0,0.1475],[64131.0,0.05],[64136.0,0.09359],[64138.0,0.31183]]]
["bitfinex","BTCUSD",1721261309065,[[64127.0,0.009185],[64119.0,0.1],[64116.0,0.034185],[64110.0,0.07717479],[64105.0,0.0794]],[[64128.0,2.25669669],[64129.0,0.311875],[64130.0,0.1475],[64136.0,0.09359],[64138.0,0.31183]]]
["bitfinex","BTCUSD",1721261309354,[[64127.0,0.009185],[64119.0,0.1],[64116.0,0.034185],[64110.0,0.07717479],[64105.0,0.0794]],[[64128.0,2.25669669],[64130.0,0.1475],[64136.0,0.09359],[64138.0,0.31183],[64143.0,0.04606566]]]
["bitfinex","BTCUSD",1721261309554,[[64127.0,0.009185],[64119.0,0.1],[64116.0,0.034185],[64110.0,0.07717479],[64105.0,0.0794]],[[64128.0,2.25669669],[64130.0,0.1475],[64136.0,0.09359],[64138.0,0.31183],[64144.0,0.04606566]]]
["bitfinex","BTCUSD",1721261309765,[[64127.0,0.009185],[64119.0,0.1],[64116.0,0.034185],[64110.0,0.07717479],[64105.0,0.0794]],[[64128.0,2.5671369],[64130.0,0.1475],[64136.0,0.09359],[64138.0,0.31183],[64143.0,0.04606566]]]
["bitfinex","BTCUSD",1721261310268,[[64127.0,0.009185],[64119.0,0.1],[64116.0,0.034185],[64110.0,0.07717479],[64105.0,0.0794]],[[64128.0,2.45849974],[64130.0,0.1475],[64136.0,0.09359],[64138.0,0.31183],[64143.0,0.04609496]]]
["bitfinex","BTCUSD",1721261310404,[[64127.0,0.009185],[64119.0,0.1],[64116.0,0.034185],[64110.0,0.07717479],[64105.0,0.0794]],[[64128.0,2.56761598],[64130.0,0.1475],[64136.0,0.09359],[64138.0,0.31183],[64143.0,0.04609496]]]
["bitfinex","BTCUSD",1721261310844,[[64127.0,0.009185],[64119.0,0.1],[64116.0,0.034185],[64110.0,0.07717479],[64105.0,0.0794]],[[64128.0,2.56761598],[64130.0,0.1475],[64136.0,0.09359],[64138.0,0.31183],[64142.0,0.04609284]]]
["bitfinex","BTCUSD",1721261311229,[[64127.0,0.009185],[64119.0,0.1],[64116.0,0.034185],[64110.0,0.07717479],[64105.0,0.0794]],[[64128.0,2.56761598],[64130.0,0.1475],[64136.0,0.09359],[64138.0,0.31183],[64141.0,0.04609284]]]
["bitfinex","BTCUSD",1721261311571,[[64127.0,0.009185],[64119.0,0.1],[64116.0,0.034185],[64105.0,0.0794],[64095.0,0.08635979]],[[64128.0,2.56761598],[64130.0,0.1475],[64138.0,0.31183]]]
["bitfinex","BTCUSD",1721261311572,[[64127.0,0.009185],[64119.0,0.1],[64116.0,0.034185],[64105.0,0.0794],[64095.0,0.08635979]],[[64128.0,2.76555555],[64129.0,0.311871],[64130.0,0.1475],[64133.0,0.5],[64138.0,0.07717479]]]
["bitfinex","BTCUSD",1721261311706,[[64127.0,0.009185],[64119.0,0.1],[64116.0,0.034185],[64110.0,0.07717479],[64105.0,0.0794]],[[64128.0,2.81555555],[64129.0,0.311871],[64130.0,0.1475],[64133.0,0.5],[64138.0,0.07717479]]]
["bitfinex","BTCUSD",1721261312766,[[64127.0,0.009185],[64119.0,0.1],[64116.0,0.034185],[64110.0,0.07717479],[64105.0,0.0794]],[[64128.0,2.81626375],[64129.0,0.311871],[64130.0,0.1475],[64133.0,0.5],[64138.0,0.07717479]]]
["bitfinex","BTCUSD",1721261315213,[[64127.0,0.009185],[64119.0,0.1],[64116.0,0.034185],[64110.0,0.07717479],[64105.0,0.0794]],[[64128.0,2.81626375],[64129.0,0.311871],[64130.0,0.1475],[64133.0,0.5],[64138.0,0.12326763]]]
["bitfinex","BTCUSD",1721261315575,[[64127.0,0.009185],[64119.0,0.1],[64116.0,0.034185],[64110.0,0.07717479],[64105.0,0.0794]],[[64128.0,2.81626375],[64129.0,0.311871],[64130.0,0.1475],[64133.0,0.5],[64138.0,0.07717479]]]
["bitfinex","BTCUSD",1721261315995,[[64127.0,0.009185],[64119.0,0.1],[64116.0,0.034185],[64110.0,0.07717479],[64105.0,0.0794]],[[64128.0,2.81587629],[64129.0,0.311871],[64130.0,0.1475],[64133.0,0.5],[64138.0,0.12332273]]]
["bitfinex","BTCUSD",1721261316214,[[64127.0,0.009185],[64119.0,0.1],[64116.0,0.034185],[64110.0,0.07717479],[64105.0,0.0794]],[[64128.0,2.81587629],[64129.0,0.311871],[64130.0,0.1475],[64133.0,0.5],[64137.0,0.04614794]]]
["bitfinex","BTCUSD",1721261316390,[[64127.0,0.009185],[64119.0,0.1],[64116.0,0.034185],[64110.0,0.07717479],[64105.0,0.0794]],[[64128.0,2.95765868],[64129.0,0.311871],[64130.0,0.1475],[64133.0,0.5],[64137.0,0.04614794]]]
["bitfinex","BTCUSD",1721261317196,[[64127.0,0.009185],[64119.0,0.1],[64116.0,0.034185],[64110.0,0.07717479],[64105.0,0.0794]],[[64128.0,2.95765868],[64129.0,0.311871],[64130.0,0.1475],[64133.0,0.5],[64136.0,0.04614794]]]
["bitfinex","BTCUSD",1721261318539,[[64127.0,0.009185],[64119.0,0.1],[64116.0,0.034185],[64110.0,0.07717479],[64105.0,0.0794]],[[64128.0,2.80330911],[64129.0,0.311871],[64130.0,0.20998],[64133.0,0.5],[64136.0,0.04614794]]]
["bitfinex","BTCUSD",1721261318935,[[64127.0,0.009185],[64119.0,0.1],[64116.0,0.034185],[64110.0,0.07717479],[64105.0,0.0794]],[[64128.0,2.80330911],[64129.0,0.311871],[64130.0,0.1475],[64133.0,0.5],[64136.0,0.04614794]]]
["bitfinex","BTCUSD",1721261319165,[[64127.0,0.009185],[64119.0,0.1],[64116.0,0.034185],[64110.0,0.07717479],[64105.0,0.0794]],[[64128.0,2.55208974],[64129.0,0.311871],[64130.0,0.1475],[64131.0,0.06248],[64133.0,0.5]]]
["bitfinex","BTCUSD",1721261319289,[[64127.0,0.009185],[64119.0,0.1],[64116.0,0.034185],[64110.0,0.07717479],[64105.0,0.0794]],[[64128.0,2.80339385],[64129.0,0.311871],[64130.0,0.1475],[64131.0,0.06248],[64133.0,0.5]]]
["bitfinex","BTCUSD",1721261319683,[[64127.0,0.009185],[64119.0,0.1],[64116.0,0.034185],[64110.0,0.07717479],[64105.0,0.0794]],[[64128.0,2.80339773],[64129.0,0.311871],[64130.0,0.1475],[64131.0,0.06248],[64133.0,0.5]]]
["bitfinex","BTCUSD",1721261320870,[[64127.0,0.009185],[64119.0,0.1],[64116.0,0.034185],[64110.0,0.07717479],[64105.0,0.0794]],[[64128.0,3.02709773],[64129.0,0.311871],[64130.0,0.1475],[64131.0,0.06248],[64133.0,0.5]]]
["bitfinex","BTCUSD",1721261321197,[[64127.0,0.009185],[64119.0,0.1],[64116.0,0.034185],[64110.0,0.07717479],[64105.0,0.0794]],[[64128.0,2.9577473],[64129.0,0.311871],[64130.0,0.1475],[64131.0,0.06248],[64133.0,0.5]]]
["bitfinex","BTCUSD",1721261321402,[[64127.0,0.009185],[64119.0,0.1],[64116.0,0.034185],[64110.0,0.07717479],[64105.0,0.0794]],[[64128.0,2.98294963],[64129.0,0.311871],[64130.0,0.1475],[64131.0,0.06248],[64133.0,0.5]]]
["bitfinex","BTCUSD",1721261322199,[[64127.0,0.009185],[64119.0,0.1],[64116.0,0.034185],[64110.0,0.07717479],[64105.0,0.0794]],[[64128.0,2.73164164],[64129.0,0.311871],[64130.0,0.1475],[64131.0,0.06248],[64133.0,0.5]]]
["bitfinex","BTCUSD",1721261322411,[[64127.0,0.009185],[64119.0,0.1],[64116.0,0.034185],[64110.0,0.07717479],[64105.0,0.0794]],[[64128.0,2.98240456],[64129.0,0.311871],[64130.0,0.1475],[64131.0,0.06248],[64133.0,0.5]]]
["bitfinex","BTCUSD",1721261322817,[[64127.0,0.009185],[64119.0,0.1],[64116.0,0.034185],[64110.0,0.07717479],[64105.0,0.0794]],[[64128.0,3.20610456],[64129.0,0.311871],[64130.0,0.1475],[64131.0,0.06248],[64133.0,0.5]]]
["bitfinex","BTCUSD",1721261323223,[[64127.0,0.009185],[64119.0,0.1],[64116.0,0.034185],[64110.0,0.07717479],[64105.0,0.0794]],[[64128.0,2.98240456],[64129.0,0.311871],[64130.0,0.1475],[64131.0,0.06248],[64133.0,0.54616023]]]
["bitfinex","BTCUSD",1721261323431,[[64127.0,0.009185],[64119.0,0.1],[64116.0,0.034185],[64110.0,0.07717479],[64105.0,0.0794]],[[64128.0,3.20610456],[64129.0,0.311871],[64130.0,0.1475],[64131.0,0.06248],[64133.0,0.54616023]]]
["bitfinex","BTCUSD",1721261323878,[[64127.0,0.009185],[64120.0,0.22187479],[64119.0,0.1],[64116.0,0.034185],[64110.0,0.07717479]],[[64128.0,2.34958899],[64131.0,0.361864],[64135.0,0.04616023],[64137.0,0.13304035],[64138.0,0.17629]]]
["bitfinex","BTCUSD",1721261324134,[[64127.0,0.009185],[64120.0,0.22187479],[64119.0,0.1],[64116.0,0.034185],[64110.0,0.07717479]],[[64128.0,2.34958899],[64131.0,0.311864],[64132.0,0.05],[64135.0,0.04616023],[64137.0,0.13304035]]]
["bitfinex","BTCUSD",1721261324339,[[64127.0,0.009185],[64120.0,0.22187479],[64119.0,0.1],[64116.0,0.034185],[64110.0,0.07717479]],[[64128.0,2.34958899],[64131.0,0.311864],[64134.0,0.05],[64135.0,0.10863623],[64137.0,0.13304035]]]
["bitfinex","BTCUSD",1721261354236,[[64116.0,0.034185],[64111.0,0.05],[64110.0,0.07717479],[64108.0,0.0829],[64107.0,0.0604]],[[64119.0,2.00657384],[64123.0,0.1568223],[64126.0,0.311888],[64127.0,0.1644],[64128.0,0.0641]]]
["bitfinex","BTCUSD",1721261369754,[[64118.0,0.010185],[64116.0,0.009185],[64111.0,0.1275],[64110.0,0.047],[64104.0,0.002794]],[[64119.0,1.37009004],[64120.0,0.2237],[64122.0,0.06929783],[64123.0,0.44754774],[64956.0,0.02622909]]]
["bitfinex","BTCUSD",1721261404006,[[64128.0,0.002794],[64125.0,0.1261],[64124.0,0.311893],[64121.0,0.311907],[64118.0,0.059185]],[[64134.0,0.00183],[64136.0,0.311838],[64140.0,0.374618],[64142.0,0.078],[64146.0,0.09598756]]]
["bitfinex","BTCUSD",1721261435070,[[64132.0,1.93578867],[64131.0,0.30717479],[64129.0,0.04664271],[64127.0,0.06996406],[64126.0,0.2244]],[[64133.0,0.302],[64144.0,0.04971724],[64149.0,0.00083],[64151.0,0.46304871],[64160.0,0.15586]]]
["bitfinex","BTCUSD",1721261518884,[[64118.0,0.011185],[64116.0,0.009185],[64111.0,0.05],[64106.0,0.0143564],[64105.0,0.048]],[[64119.0,2.03661314],[64122.0,0.2244],[64127.0,0.361882],[64128.0,0.2244]]]
["bitfinex","BTCUSD",1721261548224,[[64109.0,0.1347],[64106.0,0.0143564],[64105.0,0.156093],[64103.0,0.311993],[64099.0,0.422013]],[[64110.0,0.169981],[64113.0,0.311949],[64116.0,0.311935],[64124.0,0.51219082],[64130.0,0.1]]]
["bitfinex","BTCUSD",1721261589221,[[64048.0,0.1],[64043.0,0.0143564],[64041.0,0.009174],[64037.0,0.07329545],[64030.0,0.1633]],[[64049.0,1.03881],[64053.0,0.1455],[64054.0,0.57467451],[64058.0,0.20296879],[64059.0,0.86030318]]]
["bitfinex","BTCUSD",1721261618644,[[64044.0,0.49858182],[64043.0,0.0143564],[64040.0,0.3129078],[64039.0,0.0665],[64037.0,0.38561045]],[[64045.0,0.17480347],[64046.0,0.03244521],[64047.0,0.03599373],[64048.0,0.03968372],[64049.0,0.05482786]]]
["bitfinex","BTCUSD",1721261632549,[[64044.0,0.009174],[64043.0,0.0143564],[64041.0,0.009174],[64040.0,0.0006038],[64035.0,0.0632]],[[64045.0,1.44920949],[64046.0,0.03244521],[64047.0,0.05455107],[64048.0,0.03968372],[64049.0,0.26096645]]]
["bitfinex","BTCUSD",1721261695247,[[64018.0,0.0001],[64015.0,0.009174],[64006.0,0.009174],[64001.0,0.025],[63994.0,0.0614]],[[64019.0,2.4054989],[64020.0,0.09231008],[64021.0,0.05],[64022.0,0.11543712],[64024.0,0.5]]]
["bitfinex","BTCUSD",1721261736010,[[64006.0,1.4378713],[64005.0,0.08453163],[64001.0,0.025],[64000.0,0.02697412],[63998.0,0.07717479]],[[64007.0,1.001],[64015.0,0.00084],[64022.0,0.04909274],[64025.0,0.312379]]]
["bitfinex","BTCUSD",1721261757859,[[64058.0,1.72335774],[64057.0,0.2253],[64056.0,0.312222],[64055.0,0.23129],[64051.0,0.351]],[[64060.0,0.08238039],[64061.0,0.04011677],[64062.0,0.03758069],[64063.0,0.04185184],[64066.0,0.09219986]]]
["bitfinex","BTCUSD",1721261789587,[[64078.0,4.10802816],[64076.0,0.312124],[64075.0,0.286979],[64073.0,1.68250385],[64067.0,0.9076371]],[[64081.0,0.03444222],[64082.0,0.10511016],[64086.0,0.03593988],[64094.0,0.04333254],[64096.0,0.12857753]]]
["bitfinex","BTCUSD",1721261823940,[[64072.0,0.156072],[64070.0,0.46653974],[64069.0,0.2],[64066.0,0.778977],[64062.0,0.312193]],[[64076.0,0.0642],[64077.0,0.0779],[64081.0,0.156052],[64083.0,0.312096],[64085.0,0.002794]]]
["bitfinex","BTCUSD",1721261851302,[[64060.0,0.156102],[64057.0,0.512217],[64055.0,0.85620179],[64050.0,0.312253],[64048.0,0.82564724]],[[64066.0,0.1443],[64068.0,0.156084],[64071.0,0.312153],[64074.0,0.312141],[64078.0,0.33067818]]]
["bitfinex","BTCUSD",1721261890543,[[64074.0,6.5419693],[64073.0,0.11634094],[64070.0,0.702],[64068.0,0.78854484],[64067.0,0.32066488]],[[64075.0,6.1e-07],[64077.0,0.00083],[64079.0,0.01313802],[64087.0,0.07394073],[64102.0,0.002794]]]
["bitfinex","BTCUSD",1721261945606,[[64054.0,0.156118],[64053.0,0.312241],[64050.0,0.312253],[64049.0,0.07717479],[64048.0,0.15438174]],[[64055.0,0.0762],[64058.0,0.0627],[64064.0,0.156094],[64070.0,0.31216],[64074.0,0.312143]]]
["bitfinex","BTCUSD",1721261989619,[[64067.0,0.002794],[64066.0,0.46655874],[64065.0,0.38935679],[64060.0,0.312207],[64054.0,0.03125]],[[64075.0,0.1415],[64076.0,0.156066],[64078.0,0.312124],[64080.0,0.312112],[64083.0,0.312097]]]
["bitfinex","BTCUSD",1721262023766,[[64050.0,0.00575724],[64036.0,0.002794],[64035.0,0.312328],[64034.0,0.1],[64033.0,0.56577028]],[[64051.0,0.932227],[64054.0,0.312237],[64055.0,0.2248],[64066.0,0.05]]]
["bitfinex","BTCUSD",1721262039089,[[64050.0,0.00475724],[64033.0,0.002794],[64032.0,0.46577028],[64028.0,0.000913],[64024.0,0.6964135]],[[64051.0,1.8494486],[64054.0,0.05],[64055.0,0.21076275],[64056.0,0.2248],[64057.0,0.06924413]]]
["bitfinex","BTCUSD",1721262087686,[[64053.0,0.007],[64050.0,0.00375724],[64044.0,0.002794],[64043.0,0.1],[64042.0,0.37559]],[[64054.0,0.532484],[64056.0,0.075],[64057.0,0.312222],[64060.0,0.312207],[64061.0,0.2248]]]
["bitfinex","BTCUSD",1721262128917,[[64034.0,0.002794],[64033.0,0.156169],[64030.0,0.15438174],[64029.0,0.38953279],[64028.0,0.379674]],[[64039.0,0.156155],[64041.0,0.312304],[64042.0,0.1465],[64044.0,0.31229],[64183.0,0.8]]]
["bitfinex","BTCUSD",1721262165257,[[64046.0,0.002913],[64030.0,0.17996879],[64029.0,0.62194928],[64028.0,0.000913],[64018.0,0.56896447]],[[64047.0,1.50995288],[64049.0,0.2248],[64051.0,0.04712629],[64052.0,0.23404444],[64054.0,0.40566159]]]
["bitfinex","BTCUSD",1721262205514,[[64050.0,0.94502174],[64046.0,0.200913],[64045.0,0.38945079],[64043.0,0.0648],[64041.0,0.1]],[[64051.0,0.00183],[64054.0,0.00083],[64059.0,0.26872378],[64060.0,0.08],[64071.0,0.11577132]]]
["bitfinex","BTCUSD",1721262250585,[[64050.0,0.62276574],[64049.0,0.38943479],[64048.0,0.2],[64046.0,0.145113],[64044.0,0.312284]],[[64051.0,0.00083],[64054.0,0.00083],[64058.0,0.156109],[64059.0,0.04981778],[64061.0,0.373407]]]
["bitfinex","BTCUSD",1721262290180,[[64050.0,0.012],[64047.0,0.1],[64046.0,0.31598],[64044.0,0.07717479],[64023.0,0.07717479]],[[64051.0,0.00183],[64056.0,0.312227],[64057.0,0.312226],[64059.0,0.04981778],[64061.0,0.312204]]]
["bitfinex","BTCUSD",1721262334728,[[64050.0,1.45699836],[64047.0,0.05047896],[64046.0,0.000913],[64045.0,0.07015794],[64044.0,0.2603]],[[64051.0,0.00143648],[64054.0,0.00083],[64061.0,0.0647],[64062.0,0.0828],[64066.0,0.00083]]]
["bitfinex","BTCUSD",1721262360952,[[64108.0,1.34628674],[64103.0,0.28854375],[64099.0,0.536813],[64093.0,0.312042],[64092.0,0.46577028]],[[64109.0,0.1399],[64112.0,0.00834],[64115.0,0.00834],[64116.0,0.05742761],[64128.0,0.311876]]]
["bitfinex","BTCUSD",1721262398122,[[64117.0,1.49214094],[64116.0,0.05],[64115.0,0.2],[64113.0,0.30197479],[64112.0,0.002794]],[[64118.0,0.001],[64128.0,0.062],[64129.0,0.0498811],[64130.0,0.00083],[64131.0,0.08984]]]
["bitfinex","BTCUSD",1721262430467,[[64143.0,2.44243252],[64140.0,0.54661882],[64139.0,0.06992824],[64137.0,0.23551244],[64136.0,0.9818]],[[64152.0,0.06944],[64153.0,0.0823],[64156.0,0.04918568],[64166.0,0.46304871],[64170.0,0.311672]]]
["bitfinex","BTCUSD",1721262499095,[[64182.0,1.67947857],[64178.0,0.000913],[64176.0,0.342922],[64175.0,0.002794],[64174.0,0.04665404]],[[64183.0,0.14793],[64187.0,0.025],[64189.0,0.00833],[64192.0,0.0001],[64194.0,0.155778]]]
["bitfinex","BTCUSD",1721262544399,[[64182.0,0.46838174],[64178.0,0.000913],[64176.0,0.155821],[64173.0,0.311655],[64167.0,0.311683]],[[64183.0,0.640142],[64186.0,0.311599],[64189.0,0.319914],[64191.0,0.04641194],[64192.0,0.2249]]]
["bitfinex","BTCUSD",1721262550637,[[64157.0,0.15438174],[64156.0,0.2],[64153.0,0.155877],[64150.0,0.311768],[64147.0,0.31178]],[[64158.0,0.323565],[64159.0,0.311728],[64162.0,0.311712],[64166.0,0.2248],[64174.0,0.311655]]]
["bitfinex","BTCUSD",1721262617761,[[64201.0,2.08669012],[64197.0,0.311539],[64196.0,0.0253835],[64194.0,0.2248],[64191.0,0.04717267]],[[64202.0,0.00733555],[64209.0,0.00833],[64210.0,0.0016122],[64214.0,0.04907913],[64217.0,0.0662]]]
["bitfinex","BTCUSD",1721262650369,[[64259.0,2.20018174],[64258.0,0.07717479],[64257.0,0.5],[64255.0,0.0253835],[64254.0,0.0799]],[[64260.0,0.00834],[64267.0,0.00834],[64271.0,0.0645],[64273.0,0.078],[64274.0,0.00834]]]
["bitfinex","BTCUSD",1721262688712,[[64305.0,0.004],[64295.0,0.002794],[64294.0,0.2],[64293.0,0.04956147],[64290.0,0.312]],[[64306.0,0.3103225],[64310.0,0.00083],[64313.0,0.025],[64314.0,0.025]]]
["bitfinex","BTCUSD",1721262715034,[[64285.0,0.93216674],[64284.0,0.202],[64277.0,0.1],[64274.0,0.311165],[64246.0,0.20542262]],[[64286.0,0.0096165],[64292.0,0.002794],[64293.0,0.20459847],[64296.0,0.311065],[64297.0,0.0654]]]
["bitfinex","BTCUSD",1721262751195,[[64286.0,0.16138174],[64284.0,0.155559],[64283.0,0.311122],[64280.0,0.311138],[64278.0,0.511147]],[[64287.0,0.0104465],[64288.0,0.002794],[64289.0,0.0658],[64291.0,0.386789],[64293.0,0.311078]]]
["bitfinex","BTCUSD",1721262785628,[[64312.0,2.52566626],[64311.0,0.73022],[64310.0,0.08674407],[64309.0,0.09117479],[64308.0,0.58053986]],[[64313.0,0.00958214],[64314.0,0.025],[64323.0,0.00347294],[64328.0,0.52202895],[64329.0,0.0143564]]]
["bitfinex","BTCUSD",1721262813281,[[64313.0,3.45019239],[64312.0,0.07717479],[64311.0,0.13310116],[64310.0,0.9238],[64309.0,0.11589707]],[[64314.0,0.025],[64326.0,0.0096165],[64329.0,0.0143564],[64330.0,0.00834],[64332.0,0.0661]]]
["bitfinex","BTCUSD",1721262868269,[[64350.0,0.15438174],[64349.0,0.155401],[64347.0,0.310814],[64345.0,0.310819],[64344.0,0.16278779]],[[64351.0,0.0104465],[64352.0,0.011124],[64353.0,0.155393],[64355.0,0.310776],[64356.0,0.0616]]]
["bitfinex","BTCUSD",1721262880182,[[64344.0,0.000913],[64337.0,0.62120028],[64334.0,0.510874],[64332.0,0.04942709],[64329.0,1.29712757]],[[64345.0,0.9293765],[64351.0,0.311625],[64352.0,0.00833],[64353.0,0.1638],[64354.0,0.2248]]]
["bitfinex","BTCUSD",1721262912276,[[64365.0,1.68111868],[64363.0,0.2248],[64360.0,0.21022],[64359.0,0.310754],[64358.0,1.44408386]],[[64366.0,0.0001],[64367.0,0.00833],[64369.0,0.0096165],[64375.0,0.00833],[64379.0,0.07074]]]
["bitfinex","BTCUSD",1721262961064,[[64374.0,1.71586946],[64373.0,0.06940889],[64372.0,0.09254519],[64370.0,0.11568149],[64369.0,0.0644]],[[64375.0,0.00833],[64379.0,0.08454],[64383.0,0.0627],[64385.0,0.0096165],[64390.0,0.00834]]]
["bitfinex","BTCUSD",1721263008915,[[64391.0,1.52988752],[64389.0,0.07717479],[64388.0,0.2248],[64387.0,0.2828],[64385.0,0.0656]],[[64392.0,0.0143564],[64397.0,0.0006001],[64401.0,0.0096165],[64403.0,0.063],[64404.0,0.0789]]]
["bitfinex","BTCUSD",1721263042794,[[64369.0,0.000913],[64361.0,0.000913],[64357.0,0.07717479],[64355.0,0.2],[64354.0,0.52798728]],[[64370.0,0.1649675],[64372.0,0.615794],[64374.0,0.2748],[64379.0,0.310662],[64389.0,0.07996879]]]
["bitfinex","BTCUSD",1721263054697,[[64369.0,0.000913],[64361.0,0.000913],[64359.0,0.04992866],[64357.0,0.233183],[64336.0,0.30197479]],[[64370.0,1.0924735],[64374.0,0.2748],[64375.0,0.310683],[64380.0,0.310658],[64389.0,0.07996879]]]
["bitfinex","BTCUSD",1721263113913,[[64453.0,1.22651395],[64452.0,0.310303],[64449.0,0.1],[64447.0,0.1445],[64446.0,0.07717479]],[[64454.0,0.00834],[64455.0,0.00834],[64467.0,0.0614],[64468.0,0.155116],[64469.0,0.310227]]]
["bitfinex","BTCUSD",1721263148433,[[64458.0,0.013],[64456.0,0.000913],[64451.0,0.03112],[64450.0,0.04957565],[64446.0,0.002794]],[[64459.0,1.079085],[64460.0,0.310272],[64463.0,0.11],[64464.0,0.1635],[64469.0,0.310229]]]
["bitfinex","BTCUSD",1721263192924,[[64474.0,1.97107567],[64473.0,0.01846267],[64470.0,0.05],[64469.0,0.2],[64468.0,0.2248]],[[64475.0,0.00834],[64476.0,0.00309533],[64481.0,0.00834],[64497.0,0.00834],[64498.0,0.0006035]]]
["bitfinex","BTCUSD",1721263210974,[[64475.0,3.25255352],[64473.0,0.04594468],[64472.0,0.14608543],[64470.0,0.0918782],[64468.0,0.11483258]],[[64476.0,0.00083001],[64481.0,0.00834],[64491.0,0.0819],[64492.0,0.0642],[64495.0,0.155051]]]
["bitfinex","BTCUSD",1721263235363,[[64496.0,2.55618266],[64495.0,0.2248],[64494.0,0.07717479],[64493.0,0.35270379],[64492.0,0.05]],[[64497.0,0.00834],[64498.0,0.0006035],[64509.0,0.025],[64513.0,0.00834],[64520.0,0.0621]]]
["bitfinex","BTCUSD",1721263282396,[[64488.0,0.30944874],[64486.0,0.310142],[64483.0,0.310155],[64481.0,0.311077],[64473.0,0.04608761]],[[64494.0,0.155055],[64495.0,0.310103],[64498.0,0.310091],[64499.0,0.3633],[64503.0,0.473566]]]
["bitfinex","BTCUSD",1721263321303,[[64518.0,1.72710974],[64511.0,0.002794],[64510.0,2.197],[64507.0,0.310043],[64506.0,0.697]],[[64519.0,0.0236964],[64521.0,0.00833],[64534.0,0.31483279],[64535.0,0.309909],[64537.0,0.0633]]]
["bitfinex","BTCUSD",1721263383343,[[64448.0,0.009174],[64443.0,0.009174],[64441.0,0.009174],[64435.0,0.141],[64431.0,0.002794]],[[64449.0,1.70680874],[64451.0,0.076],[64453.0,0.372605],[64469.0,0.5],[64478.0,0.04633626]]]
["bitfinex","BTCUSD",1721263391190,[[64448.0,0.009174],[64447.0,0.15377479],[64446.0,0.218967],[64444.0,0.310344],[64443.0,0.009174]],[[64449.0,0.004],[64453.0,0.310304],[64456.0,0.310292],[64459.0,0.05],[64460.0,0.310272]]]
["bitfinex","BTCUSD",1721263470802,[[64493.0,0.001913],[64489.0,0.1416],[64474.0,0.07996879],[64473.0,0.310207],[64449.0,0.35993904]],[[64494.0,1.59828698],[64495.0,0.42626565],[64498.0,0.3009],[64501.0,0.13938857],[64502.0,0.14007479]]]
["bitfinex","BTCUSD",1721263500807,[[64493.0,0.214813],[64489.0,0.0797],[64477.0,0.002794],[64476.0,0.155095],[64475.0,0.310196]],[[64494.0,1.55064812],[64495.0,0.1635],[64496.0,0.09298988],[64497.0,0.11623736],[64499.0,0.310082]]]
["bitfinex","BTCUSD",1721263552804,[[64493.0,0.155055],[64492.0,0.0622],[64490.0,0.310121],[64488.0,0.392835],[64485.0,0.310149]],[[64494.0,0.00811922],[64497.0,0.155048],[64500.0,0.310078],[64502.0,0.35938716],[64509.0,0.2870544]]]
["bitfinex","BTCUSD",1721263585070,[[64489.0,0.001],[64487.0,0.155069],[64486.0,0.310143],[64484.0,0.310154],[64482.0,0.15438174]],[[64492.0,0.155058],[64493.0,0.014],[64494.0,0.00083],[64495.0,0.310102],[64497.0,0.310093]]]
["bitfinex","BTCUSD",1721263608566,[[64479.0,0.155088],[64478.0,0.310181],[64477.0,0.000913],[64476.0,0.37579],[64473.0,0.389702]],[[64484.0,0.155078],[64486.0,0.312148],[64487.0,0.310142],[64492.0,0.08],[64500.0,0.34917479]]]
["bitfinex","BTCUSD",1721263670986,[[64448.0,0.0085949],[64443.0,0.009174],[64441.0,0.009174],[64437.0,0.061],[64434.0,0.0781]],[[64449.0,1.091127],[64452.0,0.1149],[64453.0,0.0817],[64454.0,0.532301],[65980.0,0.01502404]]]
["bitfinex","BTCUSD",1721263710273,[[64468.0,0.1396],[64467.0,0.155117],[64465.0,0.310244],[64462.0,0.310256],[64451.0,0.002794]],[[64471.0,0.155109],[64473.0,0.310209],[64476.0,0.310193],[64477.0,0.22283],[64479.0,0.360183]]]
["bitfinex","BTCUSD",1721263750973,[[64476.0,1.52033598],[64472.0,0.04603899],[64471.0,0.01848493],[64470.0,0.26905849],[64468.0,0.09487199]],[[64477.0,0.00083],[64485.0,0.00083],[64486.0,0.04920721],[64489.0,0.155066],[64493.0,0.310112]]]
["bitfinex","BTCUSD",1721263788243,[[64476.0,2.48945803],[64475.0,0.06899378],[64474.0,0.16916649],[64473.0,0.310204],[64472.0,0.11498963]],[[64477.0,0.00279],[64485.0,0.00083],[64493.0,0.0759],[64494.0,0.00083],[64497.0,0.0632]]]
["bitfinex","BTCUSD",1721263818872,[[64513.0,1.80458042],[64512.0,0.2],[64510.0,0.0765],[64509.0,0.0608],[64507.0,0.06845561]],[[64514.0,0.00871041],[64519.0,0.09233563],[64525.0,0.076],[64526.0,0.11003198],[64533.0,0.46304871]]]
["bitfinex","BTCUSD",1721263856519,[[64539.0,0.464835],[64533.0,4.37393712],[64530.0,0.27717479],[64529.0,0.3485]],[[64540.0,1e-08],[64542.0,0.08794],[64543.0,0.06393597],[64583.0,0.16062934],[64584.0,0.47138871]]]
["bitfinex","BTCUSD",1721263890743,[[64558.0,0.028],[64557.0,0.1549],[64553.0,0.619644],[64550.0,0.509836],[64544.0,0.07717479]],[[64559.0,0.15344],[64563.0,0.309775],[64566.0,0.309761],[64575.0,0.05],[64577.0,0.09273859]]]
["bitfinex","BTCUSD",1721263962958,[[64558.0,1.37087637],[64555.0,0.309812],[64554.0,0.062027],[64551.0,0.04588203],[64550.0,0.06882305]],[[64559.0,0.00834],[64561.0,0.082],[64562.0,0.0603],[64563.0,0.0885],[64571.0,0.09928086]]]
["bitfinex","BTCUSD",1721264023509,[[64582.0,1.32813341],[64580.0,0.05],[64577.0,0.2],[64575.0,0.09547814],[64573.0,0.04544908]],[[64583.0,0.0143564],[64598.0,0.46304871],[64599.0,0.00834],[64600.0,0.04929343],[64603.0,0.08]]]
["bitfinex","BTCUSD",1721264060316,[[64579.0,0.000913],[64566.0,0.002794],[64565.0,0.062017],[64564.0,0.1],[64560.0,0.07717479]],[[64580.0,0.148],[64584.0,0.05],[64586.0,0.00334001],[64589.0,0.2211],[64590.0,0.1631]]]
["bitfinex","BTCUSD",1721264076970,[[64579.0,0.000913],[64560.0,0.17717479],[64559.0,0.4668],[64544.0,0.07717479]],[[64580.0,0.2],[64586.0,0.00334001],[64588.0,0.1631],[64589.0,0.2211],[64695.0,0.46628495]]]
["bitfinex","BTCUSD",1721264156567,[[64585.0,1.67752274],[64584.0,0.062004],[64579.0,0.341627],[64578.0,0.07717479],[64570.0,0.002794]],[[64586.0,0.00334001],[64599.0,0.00834],[64601.0,0.236697],[64603.0,0.369784],[64614.0,0.2213]]]
["bitfinex","BTCUSD",1721264206500,[[64585.0,1.78859174],[64580.0,0.2],[64579.0,0.000913],[64578.0,0.2213],[64572.0,0.359729]],[[64586.0,0.00334001],[64598.0,0.0492102],[64599.0,0.00834],[64603.0,0.0758]]]
["bitfinex","BTCUSD",1721264234321,[[64558.0,0.063613],[64557.0,0.0783],[64556.0,0.154903],[64554.0,0.309813],[64553.0,0.07717479]],[[64560.0,0.154894],[64562.0,0.30978],[64565.0,0.309769],[64569.0,0.309748],[64570.0,0.15438174]]]
["bitfinex","BTCUSD",1721264274989,[[64581.0,0.154843],[64578.0,0.309698],[64573.0,0.12531],[64572.0,0.54610874],[64571.0,0.2]],[[64585.0,0.233634],[64586.0,0.00334001],[64588.0,0.309655],[64589.0,0.07717479],[64593.0,0.0646]]]
["bitfinex","BTCUSD",1721264304064,[[64580.0,0.154844],[64579.0,0.309696],[64578.0,0.0642],[64576.0,0.309707],[64573.0,0.392624]],[[64586.0,0.00334001],[64587.0,0.309663],[64588.0,0.0816],[64589.0,0.309653],[64592.0,0.37074]]]
["bitfinex","BTCUSD",1721264371446,[[64543.0,0.000913],[64539.0,0.045813],[64537.0,0.1425],[64516.0,0.011968],[64514.0,0.164178]],[[64544.0,2.33736984],[64547.0,0.1464],[64550.0,0.5],[64553.0,0.309823]]]
["bitfinex","BTCUSD",1721264413113,[[64556.0,0.0654],[64555.0,0.0794],[64545.0,0.154928],[64544.0,0.002794],[64543.0,0.309869]],[[64557.0,0.80612574],[64558.0,0.00083],[64560.0,0.35613869],[64562.0,0.06952303],[64564.0,0.62397138]]]
["bitfinex","BTCUSD",1721264484529,[[64557.0,0.000913],[64540.0,0.002794],[64539.0,0.467713],[64537.0,0.154948],[64536.0,0.85617479]],[[64558.0,1.62017474],[64561.0,0.2213],[64564.0,0.30977],[64566.0,0.04626746],[64568.0,0.0694012]]]
["bitfinex","BTCUSD",1721264495844,[[64557.0,0.000913],[64545.0,0.002794],[64544.0,0.5296],[64543.0,0.154935],[64541.0,0.0806]],[[64558.0,1.252993],[64564.0,0.12717479],[64565.0,0.3845],[64574.0,0.00083],[64614.0,0.09395062]]]
["bitfinex","BTCUSD",1721264557652,[[64557.0,0.000913],[64551.0,0.1375],[64544.0,0.309866],[64530.0,0.002794],[64529.0,0.32287432]],[[64558.0,0.775325],[64561.0,0.04641707],[64562.0,0.309784],[64563.0,0.0696256],[64564.0,0.05]]]
["bitfinex","BTCUSD",1721264636071,[[64557.0,2.33282996],[64556.0,0.01828999],[64555.0,0.12717479],[64554.0,0.19293092],[64553.0,0.2]],[[64558.0,0.00159765],[64569.0,0.00083],[64575.0,0.04950973],[64579.0,0.0785],[64583.0,0.1524]]]
["bitfinex","BTCUSD",1721264674806,[[64584.0,1.87296617],[64583.0,0.261999],[64580.0,0.1112],[64579.0,0.07717479],[64577.0,0.19282715]],[[64585.0,0.00083],[64586.0,0.00334001],[64592.0,0.0808],[64593.0,0.0661],[64597.0,0.04935272]]]
["bitfinex","BTCUSD",1721264711333,[[64594.0,1.86472577],[64593.0,0.309631],[64592.0,0.06827933],[64591.0,0.314],[64589.0,0.19279054]],[[64595.0,0.1434],[64604.0,0.04914009],[64619.0,0.09684],[64621.0,0.154748],[64622.0,0.05469934]]]
["bitfinex","BTCUSD",1721264745120,[[64605.0,0.001],[64603.0,0.154789],[64600.0,0.309596],[64599.0,0.15438174],[64598.0,0.310518]],[[64606.0,0.1416],[64609.0,0.154777],[64611.0,0.309549],[64613.0,0.309536],[64615.0,0.05]]]
["bitfinex","BTCUSD",1721264781957,[[64590.0,0.154821],[64587.0,0.309659],[64584.0,0.309669],[64580.0,0.354589],[64563.0,0.42331709]],[[64596.0,0.003],[64598.0,0.0654],[64599.0,0.619204],[64600.0,0.0814],[64605.0,0.27055647]]]
["bitfinex","BTCUSD",1721264815236,[[64580.0,0.0449],[64574.0,0.000913],[64573.0,0.000913],[64562.0,0.002794],[64561.0,0.154891]],[[64581.0,1.95558388],[64583.0,0.06938248],[64584.0,0.09250998],[64586.0,0.64630347],[64592.0,0.13876497]]]
["bitfinex","BTCUSD",1721264848382,[[64585.0,0.154834],[64582.0,0.453783],[64580.0,0.4668],[64579.0,0.309696],[64575.0,0.52505571]],[[64590.0,0.154822],[64592.0,0.309637],[64594.0,0.309627],[64599.0,0.20438174],[64600.0,0.3021]]]
["bitfinex","BTCUSD",1721264887457,[[64574.0,0.001913],[64561.0,0.002794],[64558.0,0.0624],[64556.0,0.0819],[64552.0,0.154913]],[[64575.0,2.39996085],[64581.0,0.309692],[64583.0,0.5],[64585.0,0.07717479],[64586.0,0.04617623]]]
["bitfinex","BTCUSD",1721264918050,[[64545.0,0.1432],[64540.0,0.009185],[64533.0,0.009174],[64529.0,0.07717479],[64528.0,0.002794]],[[64546.0,1.39769406],[64547.0,0.0695197],[64548.0,0.359851],[64549.0,0.09269294],[64551.0,0.11586618]]]
["bitfinex","BTCUSD",1721264969133,[[64580.0,0.001],[64577.0,0.370305],[64575.0,0.0824],[64572.0,0.310642],[64571.0,0.0885]],[[64581.0,0.00083],[64588.0,0.398156],[64592.0,0.37524],[64601.0,0.12717479]]]
["bitfinex","BTCUSD",1721265018982,[[64580.0,0.002],[64572.0,0.000913],[64570.0,0.002794],[64568.0,0.4668],[64566.0,0.0613]],[[64581.0,0.550962],[64586.0,0.07717479],[64587.0,0.2214]]]
["bitfinex","BTCUSD",1721265045417,[[64546.0,0.4698],[64542.0,0.0605],[64540.0,0.243226],[64539.0,0.000913],[64538.0,0.30989]],[[64547.0,0.465776],[64549.0,0.309843],[64551.0,0.309835],[64558.0,0.15438174],[64562.0,0.09628107]]]
["bitfinex","BTCUSD",1721265098631,[[64533.0,0.009174],[64521.0,0.0655],[64520.0,0.084374],[64517.0,0.009185],[64509.0,0.002794]],[[64534.0,2.52967871],[64536.0,0.07717479],[64540.0,0.44890604],[64541.0,0.02429755],[64543.0,0.07717479]]]
["bitfinex","BTCUSD",1721265161805,[[64498.0,0.1413],[64484.0,0.07717479],[64481.0,0.009174],[64479.0,0.002794],[64478.0,0.180091]],[[64499.0,2.1334289],[64502.0,0.18940477],[64504.0,0.09306],[64512.0,0.2859],[64516.0,0.014]]]
["bitfinex","BTCUSD",1721265233555,[[64474.0,0.00337],[64468.0,0.009185],[64465.0,0.0050243],[64464.0,0.0655],[64463.0,0.0754]],[[64475.0,2.19248039],[64477.0,0.15698556],[64479.0,0.02432367],[64489.0,0.22893727],[64501.0,0.2526291]]]
["bitfinex","BTCUSD",1721265277440,[[64481.0,0.155084],[64478.0,0.31018],[64474.0,0.00337],[64468.0,0.059185],[64454.0,0.2460063]],[[64482.0,0.03428028],[64483.0,0.012],[64484.0,0.04645437],[64486.0,0.06968156],[64488.0,0.14231544]]]
["bitfinex","BTCUSD",1721265328656,[[64538.0,2.30165039],[64536.0,0.21140669],[64535.0,0.07717479],[64534.0,0.4217],[64529.0,0.53107]],[[64539.0,0.00242596],[64540.0,0.00834],[64546.0,0.00834],[64547.0,0.00834],[64551.0,0.00834]]]
["bitfinex","BTCUSD",1721265356358,[[64584.0,1.90476503],[64583.0,0.01841786],[64580.0,0.4217],[64579.0,0.076],[64575.0,0.07717479]],[[64585.0,0.01035],[64597.0,0.00083],[64598.0,0.00835],[64604.0,0.08424],[64605.0,0.07284]]]
["bitfinex","BTCUSD",1721265382702,[[64671.0,0.309255],[64668.0,0.309269],[64665.0,0.1003273],[64664.0,0.261924],[64662.0,0.001]],[[64674.0,0.00083],[64676.0,0.00388491],[64678.0,0.154613],[64679.0,0.388022],[64682.0,0.3118964]]]
["bitfinex","BTCUSD",1721265411890,[[64613.0,0.04938452],[64592.0,0.19276512],[64591.0,0.06850331]],[[64624.0,0.309483],[64630.0,0.006],[64653.0,0.4726]]]
["bitfinex","BTCUSD",1721265436955,[[64629.0,0.04984315],[64620.0,0.15475],[64618.0,0.309508],[64616.0,0.46304871],[64615.0,0.309521]],[[64630.0,0.773632],[64633.0,0.07717479],[64634.0,0.0649],[64638.0,0.54389874],[64639.0,0.05]]]
["bitfinex","BTCUSD",1721265481975,[[64629.0,0.002],[64625.0,0.154738],[64623.0,0.04953079],[64622.0,0.309488],[64620.0,0.839897]],[[64630.0,0.154726],[64634.0,0.309438],[64638.0,0.2208],[64639.0,0.1442],[64640.0,0.00083]]]
["bitfinex","BTCUSD",1721265496371,[[64639.0,1.084935],[64634.0,0.309434],[64632.0,0.13937479],[64626.0,0.2208],[64625.0,0.07996879]],[[64640.0,0.02983],[64651.0,0.14877329],[64655.0,0.42578615]]]
["bitfinex","BTCUSD",1721265527969,[[64647.0,0.154686],[64645.0,0.309377],[64643.0,0.309391],[64639.0,0.002794],[64638.0,0.409414]],[[64650.0,0.1439],[64652.0,0.154674],[64654.0,0.309339],[64655.0,0.00083],[64670.0,0.12717479]]]
["bitfinex","BTCUSD",1721265577341,[[64640.0,0.005913],[64628.0,0.002794],[64627.0,0.04973204],[64626.0,0.154736],[64625.0,0.03107]],[[64641.0,1.229103],[64646.0,0.22163],[64648.0,0.05],[64650.0,0.310188],[64656.0,0.42472788]]]
["bitfinex","BTCUSD",1721265594649,[[64640.0,0.008913],[64631.0,0.002794],[64630.0,0.0603],[64629.0,0.309456],[64622.0,0.309488]],[[64641.0,0.80701487],[64644.0,0.0824],[64646.0,0.35644357],[64648.0,0.13594886],[64650.0,0.09329515]]]
["bitfinex","BTCUSD",1721265628682,[[64617.0,0.001913],[64605.0,0.04990788],[64604.0,0.0603],[64602.0,0.0798],[64599.0,0.002794]],[[64618.0,1.75119631],[64619.0,0.06939551],[64621.0,0.37505325],[64623.0,0.16569156],[64687.0,0.07717479]]]
["bitfinex","BTCUSD",1721265685365,[[64634.0,1.20045163],[64630.0,0.00309397],[64629.0,0.07717479],[64628.0,0.05],[64626.0,0.002794]],[[64635.0,0.041],[64640.0,0.00083],[64641.0,0.00083],[64650.0,0.00083],[64652.0,0.309352]]]
["bitfinex","BTCUSD",1721265754438,[[64639.0,0.000913],[64637.0,0.002794],[64636.0,0.254711],[64634.0,0.310343],[64632.0,0.309443]],[[64640.0,0.07713],[64641.0,0.00083],[64643.0,0.154696],[64644.0,0.30939],[64646.0,0.310207]]]
["bitfinex","BTCUSD",1721265793834,[[64639.0,0.001913],[64634.0,0.003707],[64633.0,0.154717],[64632.0,0.309439],[64629.0,0.13797479]],[[64640.0,0.182702],[64641.0,0.00083],[64646.0,0.04706185],[64647.0,0.390076],[64648.0,0.13134778]]]
["bitfinex","BTCUSD",1721265843689,[[64619.0,0.000913],[64617.0,0.000913],[64609.0,0.309552],[64607.0,0.84076]],[[64620.0,0.82348465],[64621.0,0.06959095],[64623.0,0.09278794],[64624.0,0.1397],[64625.0,0.42546592]]]
["bitfinex","BTCUSD",1721265867322,[[64619.0,0.000913],[64617.0,0.000913],[64599.0,0.11105196],[64597.0,0.077713],[64594.0,0.07717479]],[[64620.0,2.84729547],[64626.0,0.809477],[64632.0,0.22800071],[64636.0,0.07717479],[64644.0,0.2526291]]]
["bitfinex","BTCUSD",1721265899696,[[64619.0,0.913478],[64617.0,0.000913],[64613.0,0.309533],[64607.0,0.51625484],[64605.0,0.309572]],[[64620.0,0.00283],[64627.0,0.154734],[64628.0,0.309466],[64629.0,0.00083],[64630.0,0.309458]]]
["bitfinex","BTCUSD",1721265960109,[[64597.0,0.000913],[64592.0,0.0803],[64591.0,0.0609],[64587.0,0.154829],[64585.0,0.36798549]],[[64598.0,0.83581047],[64601.0,0.309594],[64602.0,0.0757],[64603.0,0.0624],[64605.0,0.3211]]]
["bitfinex","BTCUSD",1721266004633,[[64597.0,0.000913],[64591.0,0.1401],[64588.0,0.154827],[64586.0,0.309661],[64580.0,0.776491]],[[64598.0,0.9269654],[64601.0,0.309593],[64602.0,0.0821],[64603.0,0.0623],[64604.0,0.13935721]]]
["bitfinex","BTCUSD",1721266089989,[[64608.0,2.3947521],[64605.0,0.09565851],[64603.0,0.55559973],[64602.0,0.0690281],[64601.0,0.19274455]],[[64609.0,0.002],[64620.0,0.00076972],[64635.0,0.002794],[64636.0,0.0811],[64637.0,0.0647]]]
["bitfinex","BTCUSD",1721266100328,[[64636.0,1.37766874],[64632.0,0.2],[64629.0,0.309455],[64627.0,0.05],[64625.0,0.002794]],[[64637.0,0.00783],[64641.0,0.00083],[64646.0,0.06663],[64647.0,0.079],[64650.0,0.00083]]]
["bitfinex","BTCUSD",1721266145120,[[64640.0,1.4887861],[64639.0,0.0883],[64636.0,0.000913],[64634.0,0.06849245],[64632.0,0.1463996]],[[64641.0,0.00083],[64644.0,0.1468],[64646.0,0.00083],[64650.0,0.00083],[64653.0,0.154673]]]
["bitfinex","BTCUSD",1721266200957,[[64714.0,0.12831748],[64710.0,0.00869511],[64708.0,0.002794],[64707.0,0.154542],[64701.0,0.309109]],[[64715.0,0.61577],[64716.0,0.309044],[64720.0,0.309024],[64725.0,0.309],[64726.0,0.2204]]]
["bitfinex","BTCUSD",1721266211904,[[64709.0,0.002],[64703.0,0.002794],[64701.0,0.01843234],[64694.0,0.2],[64692.0,0.066]],[[64712.0,0.1479],[64713.0,0.005],[64715.0,0.0001],[64717.0,0.07717479],[64724.0,0.05]]]
["bitfinex","BTCUSD",1721266277125,[[64687.0,0.003],[64683.0,0.002794],[64682.0,0.154601],[64680.0,0.309209],[64678.0,0.389223]],[[64688.0,0.463764],[64690.0,0.309167],[64695.0,0.0607],[64696.0,0.309142],[64704.0,0.12717479]]]
["bitfinex","BTCUSD",1721266320467,[[64672.0,0.0617],[64671.0,0.076613],[64664.0,0.002794],[64662.0,0.309299],[64652.0,0.929]],[[64673.0,0.470702],[64674.0,0.309244],[64677.0,0.309229],[64687.0,0.2204],[64688.0,0.07800479]]]
["bitfinex","BTCUSD",1721266352587,[[64646.0,0.025],[64643.0,0.062],[64642.0,0.075],[64641.0,0.009163],[64637.0,0.000913]],[[64647.0,1.082802],[64651.0,0.2204],[64654.0,0.309342],[64660.0,0.25793793],[64661.0,0.390608]]]
["bitfinex","BTCUSD",1721266381124,[[64672.0,0.77313],[64664.0,0.05],[64663.0,0.309294],[64659.0,0.25438174],[64657.0,0.07717479]],[[64673.0,0.00083],[64688.0,0.00083],[64689.0,0.2204],[64690.0,0.04620693],[64692.0,0.3784684]]]
["bitfinex","BTCUSD",1721266414288,[[64699.0,0.12936465],[64697.0,0.001],[64692.0,0.32759879],[64690.0,0.375164],[64685.0,0.59374059]],[[64700.0,0.536478],[64702.0,0.30911],[64705.0,0.0791],[64715.0,0.12810479],[64720.0,0.163]]]
["bitfinex","BTCUSD",1721266446229,[[64673.0,0.00870232],[64664.0,0.04918977],[64662.0,0.0615],[64660.0,0.003707],[64650.0,0.07717479]],[[64674.0,1.72631479],[64676.0,0.0823],[64682.0,0.04614795],[64684.0,0.14639672],[64685.0,0.14229591]]]
["bitfinex","BTCUSD",1721266475434,[[64637.0,0.000913],[64636.0,0.000913],[64628.0,0.0645],[64627.0,0.04944224],[64624.0,0.0797]],[[64638.0,1.58021512],[64639.0,0.04619218],[64640.0,0.001],[64641.0,0.06932401],[64642.0,0.3511]]]
["bitfinex","BTCUSD",1721266516869,[[64657.0,0.002794],[64656.0,0.0625],[64653.0,0.309343],[64652.0,0.0765],[64647.0,0.05]],[[64661.0,0.00083],[64664.0,0.390591],[64665.0,0.30929],[64667.0,0.309279],[64670.0,0.2806]]]
["bitfinex","BTCUSD",1721266568917,[[64652.0,0.001913],[64646.0,0.04990334],[64642.0,0.002794],[64641.0,0.4668],[64638.0,0.1447]],[[64653.0,1.38468766],[64654.0,0.309343],[64658.0,0.13910739],[64661.0,0.00083],[64662.0,0.07717479]]]
["bitfinex","BTCUSD",1721266633029,[[64606.0,0.009163],[64598.0,0.009163],[64597.0,0.000913],[64596.0,0.009163],[64595.0,0.009174]],[[64607.0,1.79675839],[64608.0,0.0616],[64609.0,0.05],[64611.0,0.163],[64612.0,0.2212]]]
["bitfinex","BTCUSD",1721266657696,[[64606.0,0.009163],[64600.0,0.0644],[64598.0,0.009163],[64597.0,0.083113],[64595.0,0.009174]],[[64607.0,1.72371455],[64608.0,0.530763],[64610.0,0.1428],[64612.0,0.5],[64614.0,0.213]]]
["bitfinex","BTCUSD",1721266738635,[[64606.0,0.154263],[64603.0,0.15479],[64600.0,0.309592],[64597.0,0.000913],[64595.0,0.011968]],[[64607.0,0.25685663],[64609.0,0.35593249],[64610.0,0.0695784],[64611.0,0.309547],[64612.0,0.0927712]]]
["bitfinex","BTCUSD",1721266765237,[[64615.0,0.066],[64610.0,0.0823],[64607.0,0.4668],[64606.0,0.009163],[64601.0,0.07996879]],[[64616.0,1.09232],[64624.0,0.384883],[64626.0,0.0631],[64634.0,0.39465653],[64636.0,0.09617077]]]
["bitfinex","BTCUSD",1721266856839,[[64616.0,2.78245014],[64615.0,0.0924494],[64614.0,0.19287169],[64613.0,0.19271843],[64612.0,0.309539]],[[64617.0,0.00083],[64625.0,0.00083],[64639.0,0.04956503],[64643.0,0.61774371],[64645.0,0.07717479]]]
["bitfinex","BTCUSD",1721266859718,[[64616.0,2.48593624],[64615.0,0.06931991],[64614.0,0.07717479],[64613.0,0.09245392],[64612.0,0.309539]],[[64617.0,0.00083],[64625.0,0.00083],[64638.0,0.0752],[64639.0,0.04956503],[64642.0,0.154699]]]
["bitfinex","BTCUSD",1721266932070,[[64660.0,2.80296363],[64658.0,0.06915792],[64657.0,0.09221057],[64656.0,0.19257914],[64655.0,1.61526321]],[[64661.0,0.00083],[64672.0,0.00835],[64674.0,0.04941052],[64677.0,0.0779],[64680.0,0.46304871]]]
["bitfinex","BTCUSD",1721266965568,[[64642.0,0.002794],[64641.0,0.1547],[64638.0,0.30941],[64635.0,0.309425],[64631.0,0.2]],[[64644.0,0.077],[64645.0,0.154691],[64647.0,0.377076],[64650.0,0.309359],[64661.0,0.07800479]]]
["bitfinex","BTCUSD",1721266989733,[[64652.0,0.77337],[64650.0,0.082],[64645.0,0.07717479],[64643.0,0.05],[64642.0,0.000913]],[[64653.0,0.00183],[64658.0,0.08],[64661.0,0.00083],[64667.0,0.309278],[64670.0,0.04626391]]]
["bitfinex","BTCUSD",1721267038781,[[64693.0,1.17761504],[64689.0,0.309167],[64686.0,0.000913],[64685.0,0.02681945],[64684.0,0.002794]],[[64694.0,0.09054],[64695.0,0.00834],[64699.0,0.06443],[64705.0,0.154549],[64706.0,0.309091]]]
["bitfinex","BTCUSD",1721267076386,[[64709.0,2.09658995],[64707.0,0.081],[64705.0,0.28164032],[64704.0,0.2205],[64702.0,0.19243531]],[[64710.0,0.00834],[64711.0,0.00834],[64715.0,0.0001],[64718.0,0.00835],[64719.0,0.0813]]]
["bitfinex","BTCUSD",1721267106417,[[64699.0,0.000913],[64698.0,0.000155],[64692.0,0.154577],[64691.0,0.002794],[64689.0,0.309167]],[[64700.0,0.916397],[64708.0,0.309084],[64709.0,0.26673166],[64711.0,0.07768749],[64713.0,0.25536332]]]
["bitfinex","BTCUSD",1721267158237,[[64699.0,0.917307],[64694.0,0.309146],[64689.0,0.07717479],[64687.0,0.15438174],[64685.0,0.06850174]],[[64700.0,0.00083],[64710.0,0.00834],[64711.0,0.00834],[64712.0,0.154532],[64715.0,0.309148]]]
["bitfinex","BTCUSD",1721267203514,[[64675.0,0.157413],[64673.0,0.0616],[64672.0,0.309251],[64670.0,0.077],[64658.0,0.07717479]],[[64687.0,0.860652],[64689.0,0.372374],[64693.0,0.07717479],[64694.0,0.05],[64696.0,0.3834]]]
["bitfinex","BTCUSD",1721267240979,[[64686.0,0.146013],[64677.0,0.002794],[64676.0,0.309233],[64675.0,0.07717479],[64674.0,0.309238]],[[64687.0,0.49718572],[64688.0,0.014],[64690.0,0.309168]]]
["bitfinex","BTCUSD",1721267271090,[[64697.0,0.154566],[64696.0,0.372938],[64692.0,0.309156],[64689.0,0.30917],[64687.0,0.000913]],[[64701.0,0.157557],[64702.0,0.00083],[64703.0,0.309107],[64706.0,0.309094],[64920.0,0.45932564]]]
["bitfinex","BTCUSD",1721267302089,[[64709.0,1.9966256],[64708.0,0.01845771],[64707.0,0.2205],[64704.0,0.2],[64695.0,0.12296449]],[[64710.0,0.00717],[64711.0,0.00834],[64715.0,0.0001],[64728.0,0.46304871],[64733.0,0.0615]]]
["bitfinex","BTCUSD",1721267375480,[[64709.0,1.52076151],[64706.0,0.2],[64702.0,0.000913],[64700.0,0.06741846],[64699.0,0.77209066]],[[64710.0,0.019087],[64717.0,0.00083],[64718.0,0.08745],[64720.0,0.0615],[64726.0,0.04630465]]]
["bitfinex","BTCUSD",1721267413176,[[64707.0,0.000913],[64704.0,0.621349],[64701.0,0.618226],[64697.0,0.1414],[64691.0,0.85617479]],[[64708.0,0.0817],[64709.0,0.154538],[64711.0,0.309069],[64713.0,0.30906],[64714.0,0.04630328]]]
["bitfinex","BTCUSD",1721267448474,[[64687.0,0.000913],[64686.0,0.000913],[64684.0,0.0649],[64680.0,0.079],[64676.0,0.002794]],[[64688.0,1.26449774],[64692.0,0.2439],[64694.0,0.2809],[64696.0,0.309138]]]
["bitfinex","BTCUSD",1721267493628,[[64679.0,0.003],[64677.0,0.154614],[64676.0,0.0622],[64674.0,0.389839],[64669.0,0.309266]],[[64680.0,0.002],[64682.0,0.154602],[64685.0,0.002794],[64687.0,0.0799],[64688.0,0.35551053]]]
["bitfinex","BTCUSD",1721267526796,[[64701.0,2.35971092],[64698.0,0.05],[64697.0,0.01849484],[64692.0,0.07717479],[64689.0,0.04593127]],[[64702.0,0.00283],[64717.0,0.00083],[64718.0,0.008267],[64722.0,0.002794],[64723.0,0.154505]]]
["bitfinex","BTCUSD",1721267551558,[[64701.0,1.4836074],[64698.0,0.01848618],[64697.0,0.1157],[64696.0,0.07717479],[64695.0,0.38564]],[[64702.0,0.00283],[64708.0,0.066],[64709.0,0.0755],[64717.0,0.00083],[64718.0,0.011061]]]
["bitfinex","BTCUSD",1721267596351,[[64701.0,2.12411861],[64697.0,0.07717479],[64696.0,0.359136],[64694.0,0.2205],[64693.0,0.0184657]],[[64702.0,0.00183],[64717.0,0.00083],[64718.0,0.008267],[64722.0,0.002794],[64723.0,0.154504]]]
["bitfinex","BTCUSD",1721267655146,[[64716.0,2.26351967],[64714.0,0.2],[64713.0,0.04608988],[64712.0,0.01847301],[64711.0,0.06913482]],[[64717.0,0.00083],[64718.0,0.008267],[64730.0,0.002794],[64731.0,0.46304871],[64732.0,0.1377]]]
["bitfinex","BTCUSD",1721267679415,[[64716.0,1.77737173],[64714.0,0.2],[64713.0,0.0652],[64712.0,0.0826],[64708.0,0.32754917]],[[64717.0,0.00010025],[64718.0,0.008267],[64727.0,0.0786],[64728.0,0.0655],[64735.0,0.154476]]]
["bitfinex","BTCUSD",1721267721063,[[64716.0,1.88037637],[64714.0,0.28136435],[64713.0,0.0460811],[64712.0,0.0761],[64711.0,0.11912165]],[[64717.0,0.00110025],[64718.0,0.008267],[64723.0,0.1458],[64734.0,0.002794],[64735.0,0.20079693]]]
["bitfinex","BTCUSD",1721267774781,[[64716.0,1.86738374],[64715.0,0.0690076],[64714.0,0.29201014],[64712.0,0.11501267],[64711.0,0.0785]],[[64717.0,0.00110025],[64718.0,0.008267],[64724.0,0.0776],[64726.0,0.0661],[64739.0,0.002794]]]
["bitfinex","BTCUSD",1721267806264,[[64736.0,0.171473],[64734.0,0.308952],[64732.0,0.308964],[64729.0,0.308976],[64721.0,0.21842485]],[[64737.0,0.1427],[64740.0,0.002794],[64741.0,0.154463],[64742.0,0.308922],[64743.0,0.05042123]]]
["bitfinex","BTCUSD",1721267847960,[[64736.0,0.154472],[64734.0,0.46333474],[64733.0,0.308957],[64732.0,0.0723],[64721.0,0.01841725]],[[64739.0,0.002794],[64740.0,0.0631],[64741.0,0.154463],[64742.0,0.0755],[64743.0,0.36020434]]]
["bitfinex","BTCUSD",1721267889957,[[64738.0,0.921142],[64734.0,0.15438174],[64733.0,0.331961],[64725.0,0.15],[64722.0,0.045907]],[[64739.0,0.00083],[64743.0,0.00495217],[64745.0,0.002794],[64746.0,0.20076358],[64774.0,0.96304871]]]
["bitfinex","BTCUSD",1721267975674,[[64738.0,2.26545811],[64736.0,0.006185],[64731.0,0.358968],[64730.0,0.09556274],[64726.0,0.19237106]],[[64739.0,0.000359],[64743.0,0.00495217],[64750.0,0.0639],[64752.0,0.002794],[64753.0,0.0228253]]]
["bitfinex","BTCUSD",1721267994622,[[64738.0,2.52622609],[64731.0,0.41667862],[64729.0,0.06878943],[64727.0,0.09171924],[64725.0,0.11464905]],[[64739.0,0.000359],[64743.0,0.00495217],[64750.0,0.002794],[64751.0,0.1423],[64753.0,0.0228253]]]
["bitfinex","BTCUSD",1721268045517,[[64781.0,2.47407054],[64778.0,0.308744],[64776.0,0.0788],[64775.0,0.01841233],[64769.0,0.1922386]],[[64782.0,0.00834],[64783.0,0.0006002],[64796.0,0.002794],[64797.0,0.1436],[64801.0,0.00835]]]
["bitfinex","BTCUSD",1721268075968,[[64932.0,0.80047915],[64928.0,0.308029],[64924.0,0.3465]],[[64958.0,0.0616],[64976.0,0.07717479],[64981.0,0.357783],[64984.0,0.5],[64995.0,0.307719]]]
["bitfinex","BTCUSD",1721268088909,[[64913.0,0.15717574],[64907.0,0.06169],[64904.0,0.2],[64901.0,0.154079],[64899.0,0.308166]],[[64914.0,0.154049],[64924.0,0.308054],[64928.0,0.05],[64932.0,0.07717479],[64934.0,0.308006]]]
["bitfinex","BTCUSD",1721268130875,[[64973.0,1.25475174],[64969.0,0.12717479],[64968.0,0.2],[64967.0,0.0659],[64966.0,0.307848]],[[64974.0,0.00833],[64982.0,0.00834],[64991.0,0.153869],[64996.0,0.77076271],[64997.0,0.02553499]]]
["bitfinex","BTCUSD",1721268155337,[[65152.0,0.0645],[65146.0,0.07717479]],[[65183.0,0.3203],[65201.0,0.1590753],[65203.0,0.00832],[65209.0,0.07717479]]]
["bitfinex","BTCUSD",1721268191850,[[65064.0,0.20481865],[65063.0,0.111554],[65059.0,0.0781],[65057.0,0.07717479],[65051.0,0.01820457]],[[65081.0,0.3261],[65082.0,0.307306],[65087.0,0.1628],[65089.0,2.01e-06],[65164.0,0.27717479]]]
["bitfinex","BTCUSD",1721268208529,[[65079.0,0.002794],[65074.0,0.07717479],[65071.0,0.05],[65070.0,0.061],[65067.0,0.07717479]],[[65089.0,2.01e-06],[65098.0,0.1628],[65099.0,0.3261],[65108.0,0.07717479],[65121.0,0.00083]]]
["bitfinex","BTCUSD",1721268231883,[[65120.0,0.05],[65113.0,0.07717479],[65100.0,0.01819161]],[[65121.0,0.00083],[65133.0,0.307064],[65135.0,0.385058],[65139.0,0.633136]]]
["bitfinex","BTCUSD",1721268268002,[[65061.0,0.000924],[65056.0,0.009119],[65054.0,0.009119],[65049.0,0.009185],[65040.0,0.087319]],[[65062.0,1.39217774],[65066.0,0.588381],[65069.0,0.1391],[65070.0,0.000348],[65076.0,0.281]]]
["bitfinex","BTCUSD",1721268286624,[[65072.0,0.07717479],[65065.0,0.12682679],[65062.0,0.0645],[65061.0,0.000924],[65059.0,0.153706]],[[65073.0,0.46102],[65077.0,0.30733],[65081.0,0.469209],[65083.0,0.3262],[65112.0,0.04565761]]]
["bitfinex","BTCUSD",1721268347089,[[64986.0,0.07717479],[64979.0,0.295495],[64977.0,0.307799],[64974.0,0.307811],[64973.0,0.4668]],[[64990.0,0.42707],[64991.0,0.307735],[64994.0,0.307723],[64995.0,0.1619],[64999.0,0.307698]]]
["bitfinex","BTCUSD",1721268383459,[[64981.0,0.6616],[64979.0,0.0001],[64975.0,0.07717479],[64968.0,0.12682679],[64961.0,0.07717479]],[[64982.0,1.39350074],[64983.0,0.04593791],[64985.0,0.06890959],[64986.0,0.091888],[64988.0,0.42261]]]
["bitfinex","BTCUSD",1721268416522,[[64991.0,0.07717479],[64988.0,0.049652],[64987.0,0.0808],[64985.0,0.0656],[64984.0,0.07717479]],[[64992.0,0.153865],[64994.0,0.307721],[64997.0,0.307708],[64998.0,0.15438174],[65001.0,0.30769]]]
["bitfinex","BTCUSD",1721268436277,[[65044.0,0.049652],[65042.0,0.1],[65041.0,0.07717479],[65040.0,0.1396],[65038.0,0.153755]],[[65045.0,0.025],[65047.0,0.00835],[65050.0,0.153728],[65054.0,0.614877],[65057.0,0.307426]]]
["bitfinex","BTCUSD",1721268474561,[[65042.0,0.000924],[65035.0,0.049652],[65034.0,0.0616],[65032.0,0.07717479],[65029.0,0.077]],[[65043.0,1.25560755],[65046.0,0.04602018],[65047.0,0.00835],[65048.0,0.06903027],[65050.0,0.09204036]]]
["bitfinex","BTCUSD",1721268509624,[[64982.0,0.07717479],[64981.0,0.662524],[64979.0,0.04961726],[64978.0,0.009174],[64958.0,0.02746847]],[[64983.0,0.92381174],[64984.0,0.30777],[64989.0,0.1619],[64990.0,0.2249],[64993.0,0.307728]]]
["bitfinex","BTCUSD",1721268536186,[[64944.0,0.1468],[64943.0,1.2458],[64940.0,0.05032006],[64939.0,0.08635979],[64932.0,0.07717479]],[[64964.0,2.66900415],[64968.0,0.85724173],[64973.0,0.46886171]]]
["bitfinex","BTCUSD",1721268591115,[[64891.0,0.0001],[64884.0,0.07717479],[64881.0,0.0604],[64879.0,0.0811],[64877.0,0.07717479]],[[64892.0,2.68333642],[64896.0,0.308187],[64900.0,0.04595019],[64901.0,0.002794],[64902.0,0.46792529]]]
["bitfinex","BTCUSD",1721268625586,[[64858.0,1e-06],[64843.0,0.0813],[64842.0,0.0652],[64840.0,0.0006033],[64832.0,0.04951726]],[[64859.0,3.16166595],[64862.0,0.4],[64872.0,0.04591393],[64873.0,0.07166489],[64874.0,0.399]]]
["bitfinex","BTCUSD",1721268676536,[[64803.0,0.001024],[64797.0,0.04951726],[64795.0,0.078],[64794.0,0.0613],[64793.0,0.009207]],[[64804.0,0.92693674],[64806.0,0.04615355],[64808.0,0.06923032],[64810.0,0.09227779],[64811.0,0.11534724]]]
["bitfinex","BTCUSD",1721268689510,[[64775.0,0.009207],[64760.0,0.04951726],[64758.0,0.0611],[64747.0,0.07717479],[64742.0,0.154458]],[[64776.0,1.76903366],[64777.0,0.29452658],[64779.0,0.09219179],[64780.0,0.30874],[64781.0,0.11523973]]]
["bitfinex","BTCUSD",1721268719281,[[64738.0,0.009185],[64737.0,0.0240092],[64718.0,0.07717479],[64715.0,0.06211],[64714.0,0.0756]],[[64739.0,2.46638096],[64740.0,0.19946346],[64741.0,0.4],[64743.0,0.5],[64746.0,0.2249]]]
["bitfinex","BTCUSD",1721268748292,[[64640.0,0.19029405],[64639.0,0.078],[64633.0,0.07717479],[64622.0,0.46304871],[64621.0,0.309492]],[[64641.0,1.04188374],[64646.0,0.09263],[64654.0,0.2249],[64657.0,0.5],[64658.0,0.00048274]]]
["bitfinex","BTCUSD",1721268803973,[[64669.0,0.11571726],[64666.0,0.07717479],[64661.0,0.15465],[64659.0,0.309314],[64658.0,0.0789]],[[64670.0,0.15438174],[64672.0,0.00084],[64673.0,0.154624],[64677.0,0.309232],[64678.0,0.309225]]]
["bitfinex","BTCUSD",1721268829558,[[64652.0,0.04951726],[64646.0,0.07717479],[64645.0,0.139],[64639.0,0.07717479],[64638.0,0.464115]],[[64655.0,0.46371574],[64659.0,0.00083],[64660.0,0.309311],[64664.0,0.19263],[64671.0,0.002794]]]
["bitfinex","BTCUSD",1721268862409,[[64637.0,0.000913],[64631.0,0.04951726],[64630.0,0.07717479],[64629.0,0.0644],[64626.0,0.0829]],[[64638.0,1.34696003],[64643.0,0.13852304],[64644.0,0.1454],[64645.0,0.309384],[64649.0,0.15632116]]]
["bitfinex","BTCUSD",1721268895918,[[64628.0,0.04951726],[64626.0,0.0759],[64624.0,0.06],[64618.0,0.07717479],[64616.0,0.15476]],[[64629.0,0.71119974],[64630.0,0.309458],[64632.0,0.309447],[64642.0,0.07717479],[64648.0,0.00048274]]]
["bitfinex","BTCUSD",1721268920882,[[64658.0,0.18771726],[64655.0,0.154667],[64653.0,0.07717479],[64652.0,0.61869],[64649.0,0.309362]],[[64659.0,0.00083],[64665.0,0.157437],[64669.0,0.618535],[64671.0,0.0811],[64684.0,0.33032674]]]
["bitfinex","BTCUSD",1721268956343,[[64638.0,0.000924],[64635.0,0.04951726],[64625.0,0.07717479],[64623.0,0.5289],[64622.0,0.0812]],[[64639.0,1.56726674],[64643.0,0.309391],[64646.0,0.04603376],[64648.0,0.06905065],[64649.0,0.09206753]]]
["bitfinex","BTCUSD",1721268994484,[[64542.0,0.10347527],[64533.0,0.07717479],[64528.0,0.4668],[64526.0,0.07717479],[64525.0,1.405678]],[[64543.0,1.34068653],[64546.0,0.09305],[64548.0,0.0494708],[64550.0,0.309837],[64556.0,0.2208]]]
["bitfinex","BTCUSD",1721269015313,[[64518.0,0.20095105],[64517.0,0.08],[64514.0,0.025],[64510.0,0.07717479],[64507.0,0.310042]],[[64519.0,0.25614242],[64521.0,0.309978],[64523.0,0.09305],[64524.0,0.309964],[64531.0,0.002794]]]
["bitfinex","BTCUSD",1721269045534,[[64541.0,0.18117626],[64536.0,0.07717479],[64533.0,0.154958],[64532.0,0.309923],[64528.0,0.05]],[[64542.0,0.155777],[64544.0,0.30987],[64546.0,0.309858],[64550.0,0.309838],[64552.0,0.09305]]]
["bitfinex","BTCUSD",1721269087220,[[64480.0,0.04287626],[64479.0,0.0655],[64477.0,0.16827079],[64474.0,0.4816242],[64462.0,0.310258]],[[64500.0,2.65396102],[64502.0,0.33569234],[64505.0,0.310055],[64508.0,0.13787081],[64514.0,0.1551678]]]
["bitfinex","BTCUSD",1721269108139,[[64417.0,0.04287626],[64412.0,0.07717479],[64409.0,0.0760002],[64406.0,0.155264],[64405.0,0.07717479]],[[64418.0,0.155238],[64420.0,0.310466],[64421.0,0.403508],[64427.0,0.310428],[64436.0,0.588287]]]
["bitfinex","BTCUSD",1721269135001,[[64420.0,0.07717479],[64419.0,0.0611],[64414.0,0.155244],[64413.0,0.38766979],[64411.0,0.360505]],[[64427.0,0.30959674],[64429.0,0.09305],[64430.0,0.310419],[64433.0,0.3104],[64435.0,0.1]]]
["bitfinex","BTCUSD",1721269181095,[[64492.0,0.465172],[64491.0,0.310117],[64488.0,0.0821],[64487.0,0.310138],[64486.0,0.12717479]],[[64493.0,0.00836],[64495.0,0.00836],[64505.0,0.002794],[64506.0,0.374249],[64521.0,0.5]]]
["bitfinex","BTCUSD",1721269224158,[[64531.0,1.29062004],[64528.0,0.1888],[64523.0,0.07717479],[64522.0,0.309967],[64520.0,0.02141204]],[[64532.0,0.00830538],[64534.0,0.00836],[64542.0,0.00084],[64549.0,0.00836],[64550.0,0.02]]]
["bitfinex","BTCUSD",1721269256203,[[64495.0,0.00185722],[64478.0,0.002794],[64477.0,0.07717479],[64473.0,0.155102],[64472.0,0.310211]],[[64496.0,1.60013774],[64500.0,0.2772],[64501.0,0.5],[64505.0,0.310058],[64509.0,0.05]]]
["bitfinex","BTCUSD",1721269276877,[[64467.0,1.2507],[64463.0,0.078],[64462.0,0.0606],[64457.0,0.002794],[64456.0,0.54260079]],[[64468.0,0.16238174],[64469.0,0.155113],[64472.0,0.310214],[64473.0,0.310207],[64476.0,0.09322]]]
["bitfinex","BTCUSD",1721269322773,[[64366.0,0.0001],[64363.0,0.0781],[64358.0,0.0665],[64353.0,0.07717479],[64351.0,0.002794]],[[64367.0,1.03839674],[64370.0,0.310706],[64376.0,0.5],[64381.0,0.05],[64382.0,0.38965]]]
["bitfinex","BTCUSD",1721269335265,[[64390.0,0.0776],[64385.0,0.0616],[64382.0,0.07717479],[64376.0,0.002794],[64371.0,0.49484115]],[[64391.0,1.02410674],[64395.0,0.310585],[64396.0,0.012],[64401.0,0.810556],[64402.0,0.0647]]]
["bitfinex","BTCUSD",1721269382217,[[64398.0,1.12147637],[64393.0,0.31059],[64391.0,0.29786988],[64390.0,0.07717479],[64385.0,0.04631852]],[[64399.0,0.201],[64411.0,0.00083],[64414.0,0.155247],[64416.0,0.310485],[64419.0,0.310469]]]
["bitfinex","BTCUSD",1721269409181,[[64560.0,0.05]],[[64594.0,0.15438174],[64595.0,0.0658],[64596.0,0.1],[64601.0,0.309594],[64604.0,0.05]]]
["bitfinex","BTCUSD",1721269435069,[[64545.0,0.3501145],[64543.0,0.0769],[64540.0,0.002794],[64539.0,0.07717479],[64537.0,0.35597333]],[[64546.0,0.35738174]]]
["bitfinex","BTCUSD",1721269463583,[[64557.0,0.002794],[64556.0,0.000913],[64553.0,0.07717479],[64552.0,0.621712],[64539.0,0.17717479]],[[64564.0,0.15438174],[64565.0,0.154882],[64567.0,0.309757],[64568.0,0.09322],[64569.0,0.309748]]]
["bitfinex","BTCUSD",1721269500295,[[64595.0,0.525331],[64593.0,0.309628],[64592.0,0.0808],[64589.0,0.30965],[64584.0,0.05]],[[64596.0,0.002794],[64597.0,0.00834],[64602.0,0.04632494],[64604.0,0.06948741],[64606.0,0.09264989]]]
["bitfinex","BTCUSD",1721269530384,[[64618.0,1.2507],[64606.0,0.01859389],[64603.0,0.30958],[64597.0,0.05],[64594.0,0.2214]],[[64621.0,0.154749],[64625.0,0.15438174],[64626.0,0.09312],[64628.0,0.15512],[64630.0,0.317776]]]
["bitfinex","BTCUSD",1721269563419,[[64629.0,0.009],[64627.0,0.005],[64619.0,1.2507],[64615.0,0.30952],[64614.0,0.1]],[[64630.0,0.14544],[64633.0,0.00832],[64634.0,0.00832],[64635.0,0.317751],[64636.0,0.317749]]]
["bitfinex","BTCUSD",1721269594934,[[64677.0,2.90326239],[64676.0,0.309229],[64673.0,1.2507],[64671.0,0.04583573]],[[64678.0,0.00832],[64704.0,0.0148242],[64706.0,0.1361],[64715.0,0.0001],[64719.0,0.154514]]]
["bitfinex","BTCUSD",1721269655128,[[64689.0,1.2507],[64681.0,0.154604],[64679.0,0.0665],[64678.0,0.385221],[64673.0,0.371168]],[[64693.0,0.154577],[64694.0,0.46352874],[64696.0,0.0814],[64697.0,0.0612],[64698.0,0.309129]]]
["bitfinex","BTCUSD",1721269695368,[[64717.0,0.309036],[64716.0,0.309042],[64715.0,0.07717479],[64711.0,0.309066],[64710.0,0.0647]],[[64722.0,0.013],[64723.0,0.00783],[64729.0,0.002794],[64730.0,0.254489],[64732.0,0.402087]]]
["bitfinex","BTCUSD",1721269704165,[[64742.0,0.832995],[64741.0,0.0789],[64732.0,0.05],[64731.0,0.30897],[64722.0,0.79485305]],[[64743.0,0.00834],[64749.0,0.00834],[64752.0,0.002794],[64755.0,0.0776],[64761.0,0.219715]]]
["bitfinex","BTCUSD",1721269756534,[[64766.0,1.3112],[64761.0,0.0758],[64756.0,0.308848],[64754.0,0.275],[64753.0,0.05]],[[64784.0,0.002794],[64785.0,0.15438174],[64786.0,0.00835],[64787.0,0.075],[64788.0,0.317049]]]
["bitfinex","BTCUSD",1721269790085,[[64755.0,0.000913],[64737.0,0.002794],[64736.0,0.46304871],[64735.0,0.4668],[64733.0,0.14307479]],[[64756.0,1.98948317],[64758.0,0.2202],[64759.0,0.5],[64760.0,0.308832],[64765.0,0.04602393]]]
["bitfinex","BTCUSD",1721269830104,[[64714.0,0.129211],[64710.0,0.07717479],[64706.0,0.01853063],[64704.0,1.3161],[64703.0,0.19244496]],[[64720.0,0.309025],[64733.0,0.3559],[64735.0,0.15],[64749.0,0.11543546],[64777.0,0.47525524]]]
["bitfinex","BTCUSD",1721269853781,[[64748.0,0.002794],[64747.0,0.07717479],[64743.0,0.064],[64739.0,0.07717479],[64737.0,0.30894]],[[64752.0,0.309704],[64754.0,0.04623179],[64755.0,0.308856],[64756.0,0.16219769],[64758.0,0.40130659]]]
["bitfinex","BTCUSD",1721269886757,[[64747.0,0.002794],[64746.0,0.154448],[64744.0,0.07808779],[64743.0,0.308912],[64740.0,0.308926]],[[64752.0,0.00483],[64756.0,0.154428],[64758.0,0.308844],[64760.0,0.046194],[64761.0,0.30883]]]
["bitfinex","BTCUSD",1721269932519,[[64744.0,0.000913],[64727.0,0.002794],[64726.0,0.07717479],[64725.0,0.4668],[64721.0,1.2507]],[[64745.0,2.99278447],[64747.0,0.13829706],[64749.0,0.68343457],[64752.0,0.00083],[64753.0,0.15565218]]]
["bitfinex","BTCUSD",1721269959317,[[64751.0,1.74011874],[64747.0,0.07717479],[64746.0,0.2202],[64742.0,1.2507],[64734.0,0.308952]],[[64752.0,0.00283],[64764.0,0.00083],[64775.0,0.1],[64777.0,0.154376],[64779.0,0.09285]]]
["bitfinex","BTCUSD",1721269996212,[[64772.0,1.61793774],[64771.0,0.06909968],[64769.0,0.4825219],[64768.0,0.05],[64767.0,0.11516613]],[[64773.0,0.00083],[64788.0,0.15185],[64794.0,0.154336],[64795.0,0.30867],[64797.0,0.77170871]]]
["bitfinex","BTCUSD",1721270026531,[[64814.0,0.915837],[64813.0,0.07717479],[64808.0,0.001],[64807.0,1.2507],[64806.0,0.07717479]],[[64815.0,0.00179],[64817.0,0.00834]]]
["bitfinex","BTCUSD",1721270053859,[[64789.0,1.2507],[64785.0,0.933355],[64784.0,0.308717],[64781.0,0.308729],[64777.0,0.308748]],[[64797.0,0.66352337],[64798.0,0.373151],[64799.0,0.14713606],[64801.0,0.09231475],[64807.0,0.19285]]]
["bitfinex","BTCUSD",1721270111816,[[64797.0,0.308651],[64796.0,0.308659],[64795.0,0.07717479],[64789.0,0.369889],[64763.0,0.04679078]],[[64803.0,0.0814],[64806.0,0.0631],[64809.0,0.308603],[64814.0,0.00083]]]
["bitfinex","BTCUSD",1721270165047,[[64802.0,0.001913],[64795.0,0.07717479],[64793.0,0.0639],[64788.0,0.002794],[64787.0,0.07717479]],[[64803.0,1.62535128],[64805.0,0.13847301],[64806.0,0.00083],[64808.0,0.2697],[64809.0,0.8086]]]
["bitfinex","BTCUSD",1721270197941,[[64739.0,0.009174],[64738.0,0.009174],[64731.0,0.009174],[64725.0,0.07717479],[64724.0,0.009185]],[[64741.0,1.49452669],[64743.0,0.07677795],[64746.0,0.7831],[64747.0,0.358898],[64772.0,0.33800494]]]
["bitfinex","BTCUSD",1721270211526,[[64718.0,0.009174],[64715.0,0.000913],[64710.0,0.07717479],[64709.0,0.077],[64707.0,0.009174]],[[64719.0,1.9903678],[64720.0,0.5],[64724.0,0.1138],[64725.0,0.15434957],[64726.0,0.0771]]]
["bitfinex","BTCUSD",1721270264873,[[64698.0,0.009174],[64690.0,0.0616],[64689.0,0.0784],[64678.0,0.07717479],[64675.0,0.009185]],[[64701.0,2.92640157],[64705.0,0.529635],[64706.0,0.55559601],[64708.0,0.15434957],[64712.0,0.399]]]
["bitfinex","BTCUSD",1721270303351,[[64704.0,0.00161605],[64703.0,0.0634],[64701.0,0.0814],[64700.0,0.009185],[64698.0,0.318297]],[[64707.0,0.15438174],[64711.0,0.309066],[64714.0,0.309053],[64720.0,0.00117795],[64721.0,0.1]]]
["bitfinex","BTCUSD",1721270350798,[[64743.0,0.165456],[64741.0,0.0622],[64740.0,0.308926],[64739.0,0.308932],[64711.0,0.01855107]],[[64747.0,0.00117795],[64748.0,0.128],[64749.0,0.15438174],[64751.0,0.20060726],[64753.0,0.0692539]]]
["bitfinex","BTCUSD",1721270373420,[[64705.0,0.000913],[64703.0,0.4668],[64700.0,0.088585],[64698.0,0.073174],[64690.0,0.154583]],[[64706.0,1.28234891],[64708.0,0.16922825],[64709.0,0.02830707],[64710.0,0.09230434],[64711.0,0.1428]]]
["bitfinex","BTCUSD",1721270410446,[[64705.0,0.0008489],[64700.0,0.009185],[64698.0,0.009174],[64694.0,0.00161605],[64692.0,0.4668]],[[64706.0,1.09122111],[64707.0,0.09242515],[64709.0,0.42460744],[64714.0,0.2197],[64715.0,0.13863773]]]
["bitfinex","BTCUSD",1721270450676,[[64719.0,0.155513],[64717.0,0.309034],[64716.0,0.07717479],[64714.0,0.369652],[64713.0,0.4668]],[[64727.0,0.236195],[64728.0,0.15438174],[64731.0,0.308972],[64733.0,0.501874],[64734.0,0.0629]]]
["bitfinex","BTCUSD",1721270489310,[[64742.0,2.18666804],[64735.0,0.07717479],[64731.0,0.508966],[64730.0,0.01854985],[64727.0,0.04613194]],[[64743.0,0.00083],[64744.0,0.003],[64765.0,0.00117795],[64766.0,0.0756],[64767.0,0.2179]]]
["bitfinex","BTCUSD",1721270568522,[[64724.0,0.00252905],[64723.0,0.23167779],[64721.0,0.309015]],[[64743.0,1.57854022],[64744.0,0.07227024],[64746.0,0.09236033],[64748.0,0.16545041],[64750.0,0.00117795]]]
["bitfinex","BTCUSD",1721270576283,[[64725.0,0.154499],[64724.0,0.000913],[64720.0,0.30902],[64718.0,0.000913],[64717.0,0.309946]],[[64730.0,0.0781],[64731.0,0.0642],[64732.0,0.002],[64733.0,0.154481],[64735.0,0.308952]]]
["bitfinex","BTCUSD",1721270621519,[[64742.0,0.61963784],[64739.0,0.308928],[64736.0,0.2197],[64734.0,0.308952],[64732.0,0.1]],[[64743.0,0.14733],[64744.0,0.003],[64754.0,0.308862],[64757.0,0.308849],[64760.0,0.308836]]]
["bitfinex","BTCUSD",1721270700627,[[64768.0,1.65868077],[64764.0,0.05],[64763.0,0.07717479],[64762.0,0.0767],[64761.0,0.308823]],[[64769.0,0.00836],[64779.0,0.07206],[64780.0,0.07683],[64786.0,0.00117795],[64787.0,0.154352]]]
["bitfinex","BTCUSD",1721270756417,[[64756.0,0.002913],[64750.0,1.2507],[64746.0,0.154448],[64743.0,0.308911],[64741.0,0.858221]],[[64757.0,0.914415],[64762.0,0.308825],[64765.0,0.09363],[64766.0,0.05],[64767.0,0.04599272]]]
["bitfinex","BTCUSD",1721270792050,[[64741.0,0.154461],[64739.0,0.308931],[64738.0,0.064],[64736.0,0.308944],[64733.0,0.308959]],[[64742.0,0.002],[64747.0,0.00273899],[64758.0,0.308843],[64762.0,0.46304871],[64765.0,0.05083]]]
["bitfinex","BTCUSD",1721270813768,[[64760.0,0.001],[64757.0,0.308845],[64756.0,0.001],[64754.0,0.308859],[64746.0,0.0812]],[[64762.0,0.002794],[64764.0,0.007],[64765.0,0.30961674],[64767.0,0.1745],[64775.0,0.308765]]]
["bitfinex","BTCUSD",1721270873941,[[64764.0,2.27302753],[64763.0,0.2197],[64760.0,0.2],[64738.0,0.0392306],[64737.0,1.81766674]],[[64765.0,0.00083],[64779.0,0.00836],[64780.0,0.00083],[64783.0,0.08556],[64792.0,0.00835]]]
["bitfinex","BTCUSD",1721270925689,[[64791.0,2.61907715],[64788.0,0.2],[64785.0,0.01853948],[64784.0,0.07717479],[64783.0,0.35483615]],[[64792.0,0.00835],[64808.0,0.00835],[64810.0,0.002794],[64811.0,0.08825],[64813.0,0.0616]]]
["bitfinex","BTCUSD",1721270961985,[[64807.0,2.10216777],[64806.0,0.0812],[64803.0,0.308623]],[[64808.0,0.00835],[64809.0,0.00835],[64811.0,0.00835],[64812.0,0.00835],[64822.0,0.09055]]]
["bitfinex","BTCUSD",1721270995190,[[64801.0,0.001],[64794.0,0.01],[64793.0,0.000913],[64791.0,0.14317479],[64790.0,0.154342]],[[64802.0,0.462948],[64809.0,0.002794],[64810.0,0.0833],[64816.0,0.062],[64821.0,0.05]]]
["bitfinex","BTCUSD",1721271027307,[[64729.0,0.07717479],[64728.0,0.070874],[64725.0,0.154498],[64724.0,0.390403],[64717.0,0.309947]],[[64731.0,0.154486],[64734.0,0.308957],[64736.0,0.308947],[64743.0,0.308914],[64745.0,0.0792]]]
["bitfinex","BTCUSD",1721271065683,[[64728.0,0.010174],[64722.0,0.0635],[64719.0,0.16234879],[64718.0,0.000924],[64705.0,0.1008489]],[[64729.0,0.47747],[64733.0,0.0777],[64734.0,0.0666],[64737.0,0.09271],[64738.0,0.2699]]]
["bitfinex","BTCUSD",1721271106410,[[64737.0,0.011],[64734.0,1.251613],[64730.0,0.07717479],[64728.0,0.009174],[64726.0,0.0604]],[[64738.0,1.158881],[64740.0,0.0614],[64745.0,0.15438174],[64746.0,0.2199],[64747.0,0.04581563]]]
["bitfinex","BTCUSD",1721271175821,[[64737.0,0.002913],[64734.0,0.000913],[64728.0,0.009174],[64719.0,0.009174],[64718.0,0.000924]],[[64738.0,2.95867523],[64741.0,0.05],[64743.0,0.15457742],[64744.0,0.009174],[64748.0,0.4]]]
["bitfinex","BTCUSD",1721271178872,[[64737.0,0.002913],[64734.0,0.000913],[64728.0,0.009174],[64719.0,0.009174],[64718.0,0.000924]],[[64738.0,3.14613773],[64745.0,0.16381506],[64748.0,0.4],[64757.0,0.22551822],[64788.0,0.002794]]]
["bitfinex","BTCUSD",1721271260705,[[64796.0,0.154328],[64794.0,0.308667],[64792.0,0.38585379],[64791.0,0.4668],[64788.0,0.308695]],[[64801.0,0.156319],[64802.0,0.389936],[64803.0,0.00834],[64805.0,0.00834],[64821.0,0.05]]]
["bitfinex","BTCUSD",1721271275564,[[64802.0,1.5708767],[64799.0,0.07717479],[64797.0,0.05],[64796.0,0.000913],[64794.0,0.528668]],[[64803.0,0.00834],[64805.0,0.00834],[64807.0,0.00834],[64811.0,0.00834],[64817.0,0.002794]]]
["bitfinex","BTCUSD",1721271342451,[[64776.0,0.005913],[64769.0,0.07717479],[64766.0,0.4668],[64765.0,0.0612],[64763.0,2.338516]],[[64777.0,1.38070974],[64783.0,0.26575121],[64785.0,0.06907681],[64787.0,0.09210242],[64789.0,0.11512802]]]
["bitfinex","BTCUSD",1721271382703,[[64795.0,0.846062],[64791.0,0.15787479],[64790.0,0.308686],[64784.0,0.43589179],[64771.0,0.19226441]],[[64796.0,0.00083],[64803.0,0.00834],[64804.0,0.002794],[64806.0,0.154307],[64807.0,0.00834]]]
["bitfinex","BTCUSD",1721271409682,[[64779.0,0.002913],[64776.0,0.000913],[64762.0,0.07717479],[64758.0,0.154419],[64754.0,0.387359]],[[64780.0,1.63988888],[64781.0,0.2197],[64782.0,0.11533878],[64783.0,0.5],[64784.0,0.308718]]]
["bitfinex","BTCUSD",1721271450964,[[64759.0,1.224229],[64756.0,0.308849],[64752.0,0.07717479],[64751.0,0.7365],[64722.0,0.31658999]],[[64760.0,0.016],[64761.0,0.04631563],[64763.0,0.06947344],[64765.0,0.09263126],[64767.0,0.11578908]]]
["bitfinex","BTCUSD",1721271501134,[[64778.0,0.024],[64774.0,0.308764],[64770.0,0.0666],[64768.0,0.0781]],[[64779.0,0.08583],[64784.0,0.063],[64786.0,0.0879],[64792.0,0.002794],[64796.0,0.00083]]]
["bitfinex","BTCUSD",1721271532548,[[64784.0,0.154359],[64782.0,0.308725],[64779.0,0.374042],[64778.0,0.0776],[64776.0,0.308754]],[[64785.0,0.00083],[64788.0,0.002794],[64789.0,0.20055852],[64790.0,0.0758],[64791.0,0.44190428]]]
["bitfinex","BTCUSD",1721271608837,[[64784.0,0.011913],[64781.0,0.07717479],[64778.0,0.0605],[64776.0,0.388453],[64770.0,0.32723245]],[[64785.0,0.15697493],[64786.0,0.06950751],[64787.0,0.09267669],[64789.0,0.51254186],[64795.0,0.44768103]]]
["bitfinex","BTCUSD",1721271670370,[[64784.0,0.155272],[64783.0,0.308719],[64782.0,0.07717479],[64781.0,0.0784],[64780.0,0.308733]],[[64787.0,0.002794],[64788.0,0.0752],[64790.0,0.154345],[64792.0,0.0628],[66147.0,0.0148242]]]
["bitfinex","BTCUSD",1721271678768,[[64794.0,1.50980025],[64792.0,0.001],[64789.0,0.07717479],[64788.0,0.05],[64784.0,0.309629]],[[64795.0,0.004],[64796.0,0.00083],[64803.0,0.00834],[64804.0,0.0022692],[64805.0,0.00834]]]
["bitfinex","BTCUSD",1721271722291,[[64760.0,0.002913],[64752.0,0.14267479],[64750.0,0.0822],[64747.0,0.0005248],[64746.0,0.4668]],[[64761.0,1.23527574],[64766.0,0.1989],[64767.0,1.028399],[64769.0,0.1],[64775.0,0.04602329]]]
["bitfinex","BTCUSD",1721271809564,[[64737.0,0.063913],[64735.0,0.009174],[64734.0,0.080613],[64731.0,0.009174],[64730.0,0.009185]],[[64738.0,1.90011317],[64739.0,0.13870659],[64741.0,0.5],[64743.0,0.05],[64745.0,0.15604492]]]
["bitfinex","BTCUSD",1721271877852,[[64770.0,0.0655],[64769.0,0.0829],[64758.0,0.154419],[64755.0,0.308855],[64745.0,0.05]],[[64771.0,0.92633174],[64779.0,0.0022692],[64780.0,0.37757479],[64781.0,0.566123],[64782.0,0.04612494]]]
["bitfinex","BTCUSD",1721271896174,[[64764.0,0.0681],[64763.0,0.234708],[64761.0,0.308824],[64759.0,0.4668],[64749.0,0.05]],[[64768.0,0.154397],[64770.0,0.308785],[64773.0,0.46398374],[64775.0,0.1],[64784.0,0.0950592]]]
["bitfinex","BTCUSD",1721271956982,[[64794.0,2.06511622],[64792.0,0.26566533],[64791.0,0.01834352],[64790.0,0.26086503],[64788.0,0.09153066]],[[64795.0,0.00183],[64796.0,0.00083],[64803.0,0.00834],[64806.0,0.00834],[64811.0,0.00834]]]
["bitfinex","BTCUSD",1721271995646,[[64802.0,2.20827203],[64798.0,0.32695201],[64797.0,0.23788069],[64795.0,0.44566667]],[[64803.0,0.00834],[64806.0,0.00834],[64807.0,0.00834],[64811.0,0.00834],[64812.0,0.0611]]]
["bitfinex","BTCUSD",1721272030109,[[64824.0,1.26222574],[64819.0,0.0005248],[64818.0,0.12717479],[64817.0,0.52826],[64816.0,0.061783]],[[64825.0,0.142601],[64826.0,0.00835],[64842.0,0.0040116],[64843.0,0.61726671],[64849.0,0.308411]]]
["bitfinex","BTCUSD",1721272073421,[[64841.0,3.06133417],[64840.0,0.19206215],[64839.0,0.2],[64838.0,0.2197],[64833.0,0.04541887]],[[64842.0,0.0017424],[64850.0,0.0611],[64854.0,0.0761],[64860.0,0.00835],[64864.0,0.0027692]]]
["bitfinex","BTCUSD",1721272108026,[[64863.0,1.79793457],[64861.0,0.2192],[64860.0,0.014],[64859.0,0.07717479],[64858.0,0.25]],[[64864.0,0.00133],[64867.0,0.0646],[64868.0,0.08974],[64876.0,0.00834],[64882.0,0.0022692]]]
["bitfinex","BTCUSD",1721272139626,[[64853.0,0.168194],[64852.0,0.07717479],[64851.0,0.308396],[64848.0,0.408411],[64845.0,0.38559879]],[[64856.0,0.1399],[64859.0,0.154181],[64860.0,0.0877],[64861.0,0.308352],[64868.0,0.05446373]]]
["bitfinex","BTCUSD",1721272180614,[[64846.0,0.15421],[64843.0,0.308434],[64842.0,0.07808779],[64841.0,0.308444],[64839.0,0.0799]],[[64848.0,0.001],[64851.0,0.154199],[64852.0,0.1484],[64853.0,0.308393],[64854.0,0.04617249]]]
["bitfinex","BTCUSD",1721272235955,[[64875.0,0.016],[64873.0,0.154145],[64870.0,0.308304],[64867.0,0.308319],[64865.0,0.17717479]],[[64876.0,0.14914],[64879.0,0.154133],[64883.0,0.0022692],[64884.0,0.308245],[64887.0,0.35437292]]]
["bitfinex","BTCUSD",1721272261338,[[64874.0,0.013],[64873.0,0.308292],[64872.0,0.07717479],[64869.0,0.308312],[64868.0,0.000913]],[[64875.0,0.1399],[64876.0,0.00834],[64883.0,0.04613294],[64885.0,0.37743842],[64887.0,0.09226589]]]
["bitfinex","BTCUSD",1721272301759,[[64868.0,0.002913],[64853.0,0.000913],[64852.0,0.0606],[64851.0,0.08],[64842.0,0.07808779]],[[64869.0,2.61631181],[64870.0,0.308311],[64872.0,0.2195],[64875.0,0.21696063],[64887.0,0.0022692]]]
["bitfinex","BTCUSD",1721272354338,[[64853.0,0.001873],[64842.0,0.000913],[64835.0,0.0005248],[64834.0,0.1354],[64828.0,1.2507]],[[64854.0,2.68917232],[64856.0,0.5],[64859.0,0.28941591],[64861.0,0.07717479],[64871.0,0.25043968]]]
["bitfinex","BTCUSD",1721272442269,[[64853.0,1.228261],[64851.0,0.0878],[64850.0,0.07717479],[64841.0,0.07717479],[64840.0,0.0505248]],[[64854.0,0.00383],[64861.0,0.04622959],[64863.0,0.06934439],[64865.0,0.32662519],[64866.0,0.0653]]]
["bitfinex","BTCUSD",1721272488906,[[64858.0,0.01],[64853.0,0.0014378],[64848.0,0.00074493],[64842.0,0.000913],[64839.0,0.15777479]],[[64859.0,1.15388374],[64860.0,0.16567767],[64863.0,0.5],[64866.0,0.215988],[64871.0,0.308306]]]
["bitfinex","BTCUSD",1721272533416,[[64814.0,0.0005248],[64813.0,0.0606],[64811.0,0.15987479],[64807.0,0.4668],[64799.0,0.154323]],[[64825.0,1.81803105],[64827.0,0.13853247],[64828.0,0.0648],[64829.0,1.108503],[64833.0,0.15584903]]]
["bitfinex","BTCUSD",1721272561642,[[64833.0,0.0644],[64832.0,0.0806],[64823.0,0.1547888],[64814.0,0.38574579],[64805.0,0.05]],[[64834.0,0.8712],[64836.0,0.2197],[64837.0,0.308466],[64838.0,0.15521174],[64845.0,0.12717479]]]
["bitfinex","BTCUSD",1721272594498,[[64858.0,2.17776367],[64853.0,0.07717479],[64852.0,0.415394],[64849.0,0.01845855],[64848.0,0.2]],[[64869.0,0.00083],[64873.0,0.0022692],[64874.0,0.46304871],[64875.0,0.00083],[64887.0,0.308231]]]
["bitfinex","BTCUSD",1721272638533,[[64882.0,0.308251],[64879.0,0.308265],[64876.0,0.0615],[64875.0,0.15727479],[64866.0,0.358326]],[[64888.0,0.0022692],[64889.0,0.15205],[64890.0,0.162448],[64891.0,0.308312],[64892.0,0.54617657]]]
["bitfinex","BTCUSD",1721272670253,[[64937.0,0.797975],[64932.0,0.07717479],[64931.0,0.308015],[64927.0,0.0614],[64924.0,0.17717479]],[[64938.0,0.00907479],[64942.0,0.00834],[64943.0,0.00834],[64944.0,0.0796],[64946.0,0.226414]]]
["bitfinex","BTCUSD",1721272722828,[[64930.0,0.308023],[64929.0,0.0645],[64928.0,0.30803],[64927.0,0.0825],[64912.0,1.4704]],[[64937.0,0.1572642],[64938.0,0.00990479],[64940.0,0.30798],[64943.0,0.316303],[64947.0,0.04598342]]]
["bitfinex","BTCUSD",1721272736172,[[64937.0,1.98609438],[64936.0,0.2197],[64935.0,0.27717479],[64930.0,0.308021],[64929.0,0.01841517]],[[64938.0,0.01090479],[64943.0,0.00834],[64953.0,0.00834],[64963.0,0.0022692],[64964.0,0.61738271]]]
["bitfinex","BTCUSD",1721272773991,[[64937.0,1.27434674],[64935.0,0.0604],[64934.0,0.078],[64930.0,0.07717479],[64923.0,0.2697]],[[64938.0,0.00083],[64942.0,0.00834],[64943.0,0.00834],[64950.0,0.0022692],[64951.0,0.153962]]]
["bitfinex","BTCUSD",1721272827715,[[64901.0,0.000913],[64895.0,0.0005248],[64894.0,0.0805],[64893.0,0.154099],[64892.0,0.14317479]],[[64902.0,0.77439],[64907.0,0.46251474],[64909.0,0.00083],[64911.0,0.09259],[64912.0,0.12148041]]]
["bitfinex","BTCUSD",1721272847073,[[64901.0,0.297493],[64900.0,0.07717479],[64899.0,0.30817],[64895.0,0.308188],[64891.0,0.38538279]],[[64902.0,0.001],[64907.0,0.154067],[64908.0,0.308129],[64911.0,0.308117],[64912.0,0.04609695]]]
["bitfinex","BTCUSD",1721272881922,[[64892.0,0.154101],[64890.0,0.30821],[64889.0,0.308214],[64885.0,0.371833],[64884.0,0.075]],[[64895.0,0.002794],[64898.0,0.462265],[64900.0,0.15438174],[64901.0,0.308163],[64902.0,0.13863757]]]
["bitfinex","BTCUSD",1721272935681,[[64881.0,0.000913],[64877.0,0.1423],[64876.0,0.000913],[64872.0,0.009163],[64871.0,0.154149]],[[64882.0,0.95483874],[64883.0,0.0691425],[64885.0,0.493021],[64887.0,0.1152375],[64890.0,0.0602]]]
["bitfinex","BTCUSD",1721273019740,[[64881.0,0.000913],[64876.0,0.000913],[64872.0,0.009163],[64867.0,0.0628],[64864.0,0.69814279]],[[64882.0,1.85290795],[64886.0,0.358236],[64887.0,0.15605469],[64888.0,0.5],[64892.0,0.308207]]]
["bitfinex","BTCUSD",1721273057266,[[64881.0,0.000913],[64876.0,0.000913],[64872.0,0.009163],[64869.0,0.0659],[64868.0,0.009163]],[[64882.0,1.43937974],[64883.0,0.1152996],[64885.0,0.2193],[64886.0,0.0627],[64889.0,0.44658053]]]
["bitfinex","BTCUSD",1721273068284,[[64881.0,0.000913],[64876.0,0.064613],[64872.0,0.08633779],[64857.0,0.15],[64852.0,0.2193]],[[64882.0,0.28680174],[64883.0,0.04611376],[64885.0,0.06917064],[64886.0,0.0627],[64887.0,0.17222752]]]
["bitfinex","BTCUSD",1721273140883,[[64896.0,1.241547],[64890.0,0.07717479],[64887.0,0.05],[64885.0,0.4668],[64883.0,0.29637479]],[[64897.0,0.00383],[64907.0,0.00083],[64909.0,0.003624],[64910.0,0.154059],[64921.0,0.55317]]]
["bitfinex","BTCUSD",1721273165422,[[64906.0,1.50276074],[64901.0,0.07717479],[64900.0,0.527365],[64897.0,0.05617],[64895.0,0.6668]],[[64907.0,0.00183],[64909.0,0.00083],[64923.0,0.1447],[64925.0,0.46304871],[64926.0,0.154022]]]
["bitfinex","BTCUSD",1721273214606,[[64891.0,0.08617479],[64890.0,0.000913],[64888.0,0.154111],[64881.0,0.467713],[64875.0,0.3192]],[[64894.0,0.154098],[64896.0,0.308187],[64899.0,0.64779899],[64900.0,0.06921938],[64902.0,0.40044951]]]
["bitfinex","BTCUSD",1721273261227,[[64902.0,0.022],[64901.0,0.15408],[64894.0,0.0624],[64893.0,0.390198],[64890.0,0.000913]],[[64903.0,0.14013],[64906.0,0.154071],[64907.0,0.00083],[64908.0,0.308132],[64909.0,0.00083]]]
["bitfinex","BTCUSD",1721273290658,[[64891.0,0.000913],[64890.0,0.000913],[64887.0,0.0617],[64885.0,0.230718],[64852.0,0.19201357]],[[64892.0,1.05491778],[64895.0,0.37319],[64897.0,0.00083],[64898.0,0.04602768],[64899.0,0.308175]]]
["bitfinex","BTCUSD",1721273344777,[[64873.0,0.0634],[64872.0,0.086963],[64868.0,0.009163],[64866.0,0.154163],[64863.0,0.308338]],[[64874.0,0.63981474],[64875.0,0.05006094],[64876.0,0.35435976],[64878.0,0.06911665],[64918.0,1.02064368]]]
["bitfinex","BTCUSD",1721273380421,[[64872.0,0.010163],[64862.0,0.08635979],[64861.0,0.475963],[64860.0,0.0648],[64859.0,0.076]],[[64873.0,2.74525466],[64874.0,0.2194],[64877.0,0.05],[64879.0,0.46405529],[64880.0,0.06176]]]
["bitfinex","BTCUSD",1721273449295,[[64873.0,1.17866222],[64872.0,0.009163],[64868.0,0.08633779],[64867.0,0.15416],[64864.0,0.0635]],[[64874.0,0.55564835],[64875.0,0.09236333],[64876.0,0.30911],[64877.0,0.0663],[64880.0,0.09268]]]
["bitfinex","BTCUSD",1721273461578,[[64873.0,1.17766222],[64872.0,0.009163],[64868.0,0.163322],[64863.0,0.0614],[64862.0,0.089285]],[[64874.0,0.73061464],[64876.0,0.309111],[64880.0,0.13871178],[64881.0,0.00083],[64886.0,0.37545075]]]
["bitfinex","BTCUSD",1721273552106,[[64880.0,1.96873676],[64877.0,0.2191],[64874.0,0.38546379],[64873.0,1.19202303],[64869.0,0.19197154]],[[64881.0,0.00183],[64892.0,0.00083],[64896.0,0.002794],[64897.0,0.00083],[64903.0,0.154906]]]
["bitfinex","BTCUSD",1721273572077,[[64878.0,0.000913],[64874.0,0.07717479],[64873.0,1.17357522],[64872.0,0.009163],[64871.0,0.154151]],[[64879.0,0.463399],[64881.0,0.449586],[64885.0,0.30824],[64886.0,0.09268],[64890.0,0.04603804]]]
["bitfinex","BTCUSD",1721273637726,[[64878.0,0.000913],[64874.0,0.07717479],[64873.0,1.17357522],[64872.0,0.009163],[64871.0,0.0613]],[[64879.0,1.6881082],[64880.0,0.386264],[64881.0,0.00083],[64883.0,0.2799],[64889.0,0.22759128]]]
["bitfinex","BTCUSD",1721273693743,[[64873.0,0.29794726],[64872.0,0.317459],[64871.0,0.0878],[64870.0,0.00308296],[64869.0,0.38548479]],[[64874.0,0.48967489],[64879.0,0.00083],[64880.0,0.308264],[64881.0,0.24463241]]]
["bitfinex","BTCUSD",1721273734835,[[64873.0,2.6e-07],[64872.0,0.009163],[64861.0,0.009163],[64852.0,0.46304871],[64851.0,0.0628]],[[64874.0,1.9707084],[64875.0,0.11514882],[64876.0,0.5657],[64877.0,0.05],[64879.0,0.2192]]]
["bitfinex","BTCUSD",1721273776491,[[64872.0,2.6e-07],[64869.0,0.0604],[64864.0,0.0628],[64850.0,0.475985],[64847.0,1.404908]],[[64873.0,2.59766723],[64876.0,0.05],[64878.0,0.308273],[64879.0,0.078],[64882.0,0.37007462]]]
["bitfinex","BTCUSD",1721273817596,[[64856.0,0.124601],[64850.0,0.009185],[64844.0,0.07717479],[64842.0,0.317625],[64820.0,0.2]],[[64857.0,1.58220796],[64858.0,0.0878],[64866.0,0.05]]]
["bitfinex","BTCUSD",1721273866249,[[64872.0,0.564248],[64869.0,0.30831],[64868.0,0.0631],[64865.0,0.308329],[64862.0,0.13717479]],[[64873.0,0.00083],[64874.0,0.0815],[64882.0,0.308255],[64885.0,0.308241],[64887.0,0.1575]]]
["bitfinex","BTCUSD",1721273918827,[[64891.0,0.563913],[64888.0,0.38539379],[64885.0,0.308235],[64882.0,0.0611],[64878.0,0.05]],[[64892.0,0.08323],[64896.0,0.0643],[64897.0,0.15492],[64899.0,0.04613367],[64901.0,0.3773655]]]
["bitfinex","BTCUSD",1721273953425,[[64891.0,0.573913],[64889.0,0.308215],[64887.0,0.07717479],[64886.0,0.0651],[64882.0,0.05]],[[64892.0,0.00083],[64895.0,0.0793],[64897.0,0.00083],[64899.0,0.10937719],[64900.0,0.462254]]]
["bitfinex","BTCUSD",1721274005811,[[64891.0,0.028913],[64887.0,0.308225],[64884.0,0.0876],[64883.0,0.308245],[64881.0,0.14137479]],[[64892.0,0.07633],[64895.0,0.0657],[64897.0,0.00083],[64898.0,0.3543179],[64900.0,0.07200385]]]
["bitfinex","BTCUSD",1721274061602,[[64921.0,0.48269383],[64918.0,0.07717479],[64917.0,0.308082],[64913.0,0.527301],[64908.0,0.05]],[[64922.0,0.15525],[64930.0,0.154013],[64932.0,0.308015],[64935.0,0.400641],[64938.0,0.04687465]]]
["bitfinex","BTCUSD",1721274098140,[[64937.0,0.18237867],[64934.0,0.07717479],[64933.0,0.308005],[64930.0,0.308023],[64929.0,0.2188]],[[64938.0,0.14453],[64939.0,0.00835],[64944.0,0.153979],[64947.0,0.04608905],[64948.0,0.307939]]]
["bitfinex","BTCUSD",1721274189091,[[64921.0,0.9891422],[64918.0,1.2507],[64917.0,0.308082],[64912.0,0.05],[64910.0,0.76297479]],[[64922.0,0.013],[64926.0,0.0461422],[64928.0,0.0692133],[64930.0,0.09229113],[64931.0,0.11536514]]]
["bitfinex","BTCUSD",1721274193032,[[64936.0,1.29865679],[64934.0,0.15438174],[64932.0,1.2507],[64931.0,0.219],[64927.0,0.308034]],[[64937.0,0.00083],[64938.0,0.00083],[64939.0,0.00835],[64941.0,0.00835],[64947.0,0.04611876]]]
["bitfinex","BTCUSD",1721274276701,[[64967.0,2.44495029],[64963.0,1.346261],[64962.0,0.2189],[64961.0,0.2],[64957.0,0.2374337]],[[64968.0,0.00835],[64979.0,0.0001],[64986.0,0.002794],[64987.0,0.47138871],[64991.0,0.00835]]]
["bitfinex","BTCUSD",1721274313732,[[64969.0,1.38860243],[64963.0,0.07717479],[64962.0,0.1],[64958.0,0.08298641],[64957.0,0.576795]],[[64970.0,0.1537317],[64979.0,0.0001],[64981.0,0.002794],[64982.0,0.153889],[64984.0,0.307769]]]
["bitfinex","BTCUSD",1721274356537,[[64969.0,0.48044358],[64965.0,0.38503079],[64962.0,0.307869],[64956.0,0.13987479],[64953.0,0.307912]],[[64970.0,0.1628617],[64975.0,0.04614585],[64976.0,0.156697],[64977.0,0.06921877],[64979.0,0.4001837]]]
["bitfinex","BTCUSD",1721274385350,[[64958.0,0.00571183],[64956.0,0.003],[64950.0,0.153963],[64943.0,0.0637],[64941.0,0.307969]],[[64959.0,0.9838956],[64964.0,0.307867],[64968.0,0.002794],[64969.0,0.09251],[64970.0,0.09253649]]]
["bitfinex","BTCUSD",1721274424254,[[64958.0,0.004],[64956.0,0.153948],[64952.0,0.38509079],[64951.0,0.30792],[64948.0,0.0632]],[[64960.0,0.04610787],[64961.0,0.156732],[64962.0,0.21076181],[64964.0,0.40008075],[64972.0,0.23083362]]]
["bitfinex","BTCUSD",1721274446972,[[64969.0,2.58611774],[64964.0,0.15497479],[64962.0,0.2185],[64961.0,0.357873],[64946.0,0.01835423]],[[64970.0,0.0153617],[64977.0,0.0783],[64979.0,0.0001],[64986.0,0.002794],[64987.0,0.00834]]]
["bitfinex","BTCUSD",1721274497796,[[64978.0,2.61036774],[64974.0,0.1802],[64971.0,0.07717479],[64968.0,0.0637],[64967.0,0.578433]],[[64979.0,0.1463],[64987.0,0.00834],[64990.0,0.002794],[64991.0,0.00835],[64993.0,0.461593]]]
["bitfinex","BTCUSD",1721274550107,[[65028.0,0.95127874],[65027.0,0.07717479],[65026.0,0.307564],[65024.0,0.1748],[65022.0,0.00835]],[[65029.0,0.00834],[65033.0,0.00834],[65035.0,0.0145317],[65037.0,0.15385],[65041.0,0.153749]]]
["bitfinex","BTCUSD",1721274566709,[[65002.0,0.153841],[65001.0,0.07717479],[64999.0,0.307693],[64996.0,0.307708],[64991.0,0.369345]],[[65007.0,0.15383],[65009.0,0.307651],[65010.0,0.1387],[65013.0,0.307632],[65016.0,0.307617]]]
["bitfinex","BTCUSD",1721274597305,[[64990.0,0.07717479],[64985.0,0.46304871],[64982.0,0.153887],[64976.0,0.307802],[64970.0,0.000913]],[[65006.0,1.80734747],[65007.0,0.307663],[65008.0,0.5],[65009.0,0.13800823],[65013.0,0.35154957]]]
["bitfinex","BTCUSD",1721274630500,[[64979.0,0.001],[64973.0,0.144],[64972.0,0.025],[64970.0,0.000913],[64969.0,0.620831]],[[64980.0,0.769467],[64981.0,0.001],[64985.0,0.307765],[64987.0,0.15438174],[64988.0,0.05]]]
["bitfinex","BTCUSD",1721274701946,[[64993.0,0.00459061],[64992.0,0.153864],[64991.0,0.307733],[64988.0,0.307748],[64986.0,0.0699]],[[64994.0,0.1263966],[64997.0,0.153855],[64998.0,0.078],[65000.0,0.44617277],[65001.0,0.0645]]]
["bitfinex","BTCUSD",1721274740402,[[64970.0,0.00083852],[64969.0,0.000913],[64955.0,0.0629],[64954.0,0.466913],[64952.0,0.07717479]],[[64971.0,1.92580182],[64973.0,0.1149881],[64975.0,0.05],[64976.0,0.307806],[65010.0,0.24959226]]]
["bitfinex","BTCUSD",1721274780200,[[64970.0,0.00083852],[64969.0,0.000913],[64955.0,0.07717479],[64954.0,0.466913],[64947.0,0.0656]],[[64971.0,2.28166574],[64972.0,0.307829],[64975.0,0.5],[64978.0,0.061675],[64979.0,0.62692818]]]
["bitfinex","BTCUSD",1721274825639,[[64970.0,0.00183852],[64969.0,0.000913],[64962.0,0.07717479],[64960.0,0.15394],[64959.0,0.0644]],[[64971.0,1.11044244],[64973.0,0.23844409],[64974.0,0.307817],[64977.0,0.09249],[64979.0,0.1557496]]]
["bitfinex","BTCUSD",1721274871249,[[64970.0,0.14105681],[64969.0,0.000913],[64965.0,0.07717479],[64964.0,0.153931],[64962.0,0.30787]],[[64971.0,0.480573],[64972.0,0.307826],[64974.0,0.04608566],[64975.0,0.06912849],[64976.0,0.09249]]]
["bitfinex","BTCUSD",1721274907748,[[64958.0,0.006],[64956.0,0.12580818],[64954.0,0.000913],[64952.0,0.0637],[64951.0,0.0822]],[[64959.0,0.769715],[64961.0,0.0767],[64962.0,0.0615],[64964.0,0.09249],[65094.0,30.5]]]
["bitfinex","BTCUSD",1721274964557,[[64928.0,0.00456524],[64924.0,0.0638],[64920.0,0.0782],[64917.0,0.009174],[64910.0,0.07717479]],[[64929.0,2.64277608],[64930.0,0.05],[64933.0,0.0767],[64934.0,0.0656],[64941.0,0.53506678]]]
["bitfinex","BTCUSD",1721275023056,[[64925.0,0.009174],[64919.0,0.07],[64916.0,0.009174],[64914.0,0.214347],[64913.0,0.387902]],[[64926.0,1.0023002],[64929.0,0.308868],[64931.0,0.04611039],[64933.0,0.06916559],[64935.0,0.25477079]]]
["bitfinex","BTCUSD",1721275047045,[[64925.0,0.009174],[64917.0,0.009174],[64916.0,0.089174],[64908.0,0.07],[64898.0,0.308174]],[[64926.0,1.64834587],[64927.0,0.11517475],[64928.0,0.07],[64929.0,0.00084],[64930.0,0.0631]]]
["bitfinex","BTCUSD",1721275086660,[[64954.0,0.00952632],[64953.0,0.004],[64952.0,0.153959],[64949.0,0.30793],[64948.0,0.0613]],[[64955.0,0.00083],[64958.0,0.230646],[64959.0,0.06153],[64963.0,0.30787],[64977.0,0.002794]]]
["bitfinex","BTCUSD",1721275140853,[[64954.0,0.92655935],[64951.0,0.307923],[64950.0,0.05],[64947.0,0.175],[64944.0,0.582557]],[[64955.0,0.13773],[64959.0,0.00083],[64965.0,0.153929],[64968.0,0.002794],[64969.0,0.12325378]]]
["bitfinex","BTCUSD",1721275181411,[[64954.0,0.68312391],[64951.0,0.307923],[64947.0,0.30794],[64944.0,0.20771731],[64943.0,0.53443908]],[[64955.0,0.14473],[64959.0,0.00083],[64960.0,0.04620278],[64962.0,0.22324018],[64990.0,0.22740434]]]
["bitfinex","BTCUSD",1721275223187,[[64954.0,0.87117211],[64949.0,0.357933],[64946.0,0.1796],[64945.0,0.0665],[64937.0,0.09187844]],[[64955.0,0.07646814],[64958.0,0.0666],[64959.0,0.00083],[64964.0,0.002794],[64965.0,0.153929]]]
["bitfinex","BTCUSD",1721275267127,[[64929.0,0.000913],[64925.0,0.009174],[64921.0,0.070913],[64920.0,0.154033],[64919.0,0.308074]],[[64930.0,0.604036],[64931.0,0.308021],[64936.0,0.307998],[64937.0,0.04610714],[64938.0,0.07]]]
["bitfinex","BTCUSD",1721275352322,[[64925.0,0.00637694],[64921.0,0.000913],[64916.0,0.009174],[64912.0,0.5307],[64885.0,0.01850895]],[[64926.0,1.84740236],[64928.0,0.15584917],[64929.0,0.1926],[64930.0,0.60620357],[64931.0,0.1752]]]
["bitfinex","BTCUSD",1721275387967,[[64916.0,0.00263794],[64909.0,0.1422],[64906.0,0.466],[64899.0,0.0701],[64893.0,0.62633171]],[[64917.0,1.72754853],[64920.0,0.15583744],[64923.0,0.6412],[64926.0,0.47863581],[64933.0,0.22726293]]]
["bitfinex","BTCUSD",1721275444776,[[64916.0,0.000913],[64905.0,0.009185],[64901.0,0.0658],[64899.0,0.0761],[64895.0,0.466]],[[64917.0,2.26090288],[64921.0,1.02634592],[64925.0,0.07717479]]]
["bitfinex","BTCUSD",1721275502377,[[64905.0,0.147285],[64895.0,0.466],[64893.0,0.009185],[64881.0,0.05],[64879.0,0.05545458]],[[64906.0,1.35155838],[64909.0,0.0701],[64912.0,0.24868722],[64916.0,0.0798],[64917.0,0.83307646]]]
["bitfinex","BTCUSD",1721275528453,[[64905.0,0.009185],[64898.0,0.0811],[64897.0,0.0629],[64895.0,0.466],[64893.0,0.009185]],[[64906.0,2.03878987],[64909.0,0.1481],[64915.0,0.308098],[64917.0,0.55083],[64918.0,0.22749395]]]
["bitfinex","BTCUSD",1721275618232,[[64905.0,8.9e-07],[64900.0,0.062],[64897.0,0.0779],[64893.0,0.009185],[64889.0,0.475185]],[[64906.0,2.01785194],[64907.0,0.15626305],[64908.0,0.0653],[64911.0,0.5],[64912.0,0.22743844]]]
["bitfinex","BTCUSD",1721275658415,[[64860.0,0.0495683],[64856.0,0.063901],[64854.0,0.1161],[64849.0,0.7929],[64848.0,0.466]],[[64865.0,2.03661628],[64866.0,0.63842261],[64870.0,0.308309],[64871.0,0.1437],[64872.0,0.15572544]]]
["bitfinex","BTCUSD",1721275724614,[[64864.0,0.01899756],[64863.0,0.0701],[64861.0,0.062],[64860.0,0.0940683],[64858.0,0.154182]],[[64865.0,0.462498],[64869.0,0.12291789],[64870.0,0.37763784],[64871.0,0.066],[64968.0,0.45707539]]]
["bitfinex","BTCUSD",1721275743331,[[64881.0,0.37390974],[64877.0,0.387472],[64876.0,0.308277],[64874.0,0.05],[64873.0,0.308291]],[[64886.0,0.154117],[64889.0,0.308221],[64890.0,0.0767],[64891.0,0.0606],[64896.0,0.308188]]]
["bitfinex","BTCUSD",1721275785132,[[64905.0,1.43567745],[64904.0,0.05],[64901.0,0.2],[64898.0,0.308171],[64897.0,0.0617]],[[64906.0,0.00283],[64910.0,0.079],[64911.0,0.0617],[64917.0,0.00083],[64919.0,0.07717479]]]
["bitfinex","BTCUSD",1721275834898,[[64916.0,1.54302898],[64914.0,0.1752],[64909.0,0.0614],[64908.0,0.508124],[64906.0,0.01849207]],[[64917.0,0.00083],[64920.0,0.1463],[64930.0,0.00083],[64932.0,0.002794],[64933.0,0.154005]]]
["bitfinex","BTCUSD",1721275859198,[[64929.0,1.71826463],[64925.0,0.05],[64922.0,0.48326],[64920.0,0.08279255],[64919.0,0.04606515]],[[64930.0,0.08393],[64932.0,0.0615],[64946.0,0.153974],[64948.0,0.011144],[64949.0,0.307934]]]
["bitfinex","BTCUSD",1721275948294,[[64893.0,0.000913],[64889.0,0.0499],[64883.0,0.154122],[64881.0,0.0701],[64880.0,0.308258]],[[64894.0,0.847585],[64895.0,0.0633],[64897.0,0.37828],[64910.0,0.308122],[64912.0,0.09594812]]]
["bitfinex","BTCUSD",1721276016539,[[64893.0,0.33485735],[64892.0,1.276],[64890.0,0.308212],[64889.0,0.371317],[64885.0,0.05]],[[64894.0,0.00084],[64896.0,0.0802],[64899.0,0.154085],[64902.0,0.308159],[64905.0,0.373944]]]
["bitfinex","BTCUSD",1721276060217,[[64893.0,1.46718835],[64891.0,0.154103],[64889.0,0.308216],[64886.0,0.30823],[64882.0,0.308247]],[[64894.0,0.14894],[64900.0,0.308168],[64903.0,0.308153],[64905.0,0.0461299]]]
["bitfinex","BTCUSD",1721276086662,[[64893.0,0.000863],[64880.0,0.462387],[64878.0,1.276],[64877.0,0.14347479],[64876.0,0.457679]],[[64894.0,1.31871625],[64897.0,0.04606809]]]
["bitfinex","BTCUSD",1721276142692,[[64893.0,0.002863],[64876.0,0.0782],[64875.0,0.0655],[64871.0,0.000913],[64864.0,0.475185]],[[64894.0,2.41781734],[64900.0,0.061744],[64906.0,0.30450432],[64919.0,0.25238626],[64931.0,0.27228246]]]
["bitfinex","BTCUSD",1721276177693,[[64875.0,0.1429],[64874.0,0.154144],[64872.0,0.308299],[64871.0,0.000913],[64857.0,0.35458379]],[[64878.0,0.007],[64879.0,0.154134],[64880.0,0.35443098],[64882.0,0.06925497],[64883.0,0.40059096]]]
["bitfinex","BTCUSD",1721276196774,[[64871.0,0.22468414],[64868.0,0.0817],[64867.0,0.308321],[64866.0,0.308325],[64865.0,1.276]],[[64877.0,0.20033129],[64879.0,0.37755644],[64881.0,0.09238459],[64888.0,0.13940688],[64897.0,0.68844871]]]
["bitfinex","BTCUSD",1721276261874,[[64864.0,0.009185],[64860.0,0.0121683],[64858.0,0.009185],[64856.0,1e-06],[64851.0,0.009185]],[[64865.0,1.98324685],[64867.0,0.07717479],[64871.0,0.102794],[64872.0,1.13662512],[64874.0,0.0702]]]
["bitfinex","BTCUSD",1721276306240,[[64829.0,0.00758487],[64828.0,0.009185],[64816.0,0.0631],[64812.0,0.0831],[64806.0,0.009185]],[[64830.0,2.33911601],[64831.0,0.358497],[64832.0,0.5],[64833.0,0.04599544],[64834.0,0.06899316]]]
["bitfinex","BTCUSD",1721276363539,[[64806.0,1.44425513],[64805.0,0.0703],[64803.0,0.00011],[64801.0,0.308637],[64799.0,0.009185]],[[64807.0,0.004],[64818.0,0.00084],[64823.0,0.002794],[64824.0,0.154265],[64826.0,0.30852]]]
["bitfinex","BTCUSD",1721276376138,[[64811.0,0.00540303],[64810.0,0.154295],[64809.0,0.308597],[64808.0,0.0603],[64806.0,0.394598]],[[64815.0,0.156285],[64817.0,0.308562],[64818.0,0.00084],[64820.0,0.30855],[64825.0,0.04614107]]]
["bitfinex","BTCUSD",1721276419829,[[64814.0,1.6694031],[64813.0,0.1756],[64809.0,0.07717479],[64808.0,0.3086],[64807.0,0.04614839]],[[64815.0,0.00183],[64818.0,0.00084],[64827.0,0.002794],[64828.0,0.0832],[64829.0,0.0623]]]
["bitfinex","BTCUSD",1721276477240,[[64806.0,0.009135],[64803.0,0.00011],[64799.0,0.009185],[64796.0,0.0146447],[64795.0,0.466]],[[64807.0,1.08856276],[64808.0,0.308605],[64809.0,0.09248928],[64810.0,0.1156116],[64817.0,0.23150392]]]
["bitfinex","BTCUSD",1721276571380,[[64799.0,0.009185],[64796.0,0.0146447],[64791.0,0.009185],[64788.0,0.466],[64787.0,0.009185]],[[64800.0,2.28855475],[64802.0,0.06899523],[64804.0,0.09199364],[64806.0,0.47360705],[64812.0,0.46122146]]]
["bitfinex","BTCUSD",1721276617517,[[64791.0,0.009135],[64787.0,0.009185],[64784.0,0.0654],[64782.0,0.0809],[64781.0,0.07717479]],[[64792.0,0.86308064],[64794.0,0.06915036],[64796.0,0.54216349],[64797.0,0.0936],[64798.0,0.11525061]]]
["bitfinex","BTCUSD",1721276665740,[[64769.0,0.146013],[64757.0,0.154423],[64755.0,0.308855],[64754.0,0.14757479],[64753.0,0.475174]],[[64770.0,1.13701269],[64771.0,0.0704],[64773.0,0.04602893],[64774.0,0.09277],[64775.0,0.0690434]]]
["bitfinex","BTCUSD",1721276705001,[[64776.0,0.219477],[64775.0,0.0766],[64773.0,0.30877],[64772.0,0.0704],[64771.0,0.308775]],[[64782.0,0.154365],[64783.0,0.308723],[64785.0,0.308715],[64786.0,0.1487],[64787.0,0.00083]]]
["bitfinex","BTCUSD",1721276742706,[[64770.0,0.16066638],[64767.0,0.308794],[64766.0,0.444702],[64765.0,0.0751],[64757.0,0.05]],[[64775.0,0.292582],[64778.0,0.308747],[64780.0,0.308738],[64782.0,0.0964],[64784.0,0.35475092]]]
["bitfinex","BTCUSD",1721276810720,[[64770.0,0.000913],[64769.0,0.000913],[64765.0,0.0704],[64763.0,0.009174],[64761.0,0.154413]],[[64771.0,0.91455],[64773.0,0.35569912],[64775.0,0.06914868],[64777.0,0.09219824],[64779.0,0.1152478]]]
["bitfinex","BTCUSD",1721276869362,[[64772.0,0.000913],[64770.0,0.000913],[64769.0,0.000913],[64763.0,0.009174],[64753.0,0.009174]],[[64773.0,2.46406834],[64774.0,0.18810778],[64776.0,0.5],[64781.0,0.15537125],[64792.0,0.00083]]]
["bitfinex","BTCUSD",1721276931654,[[64763.0,0.009174],[64760.0,0.1408],[64749.0,0.475185],[64743.0,0.947356],[64732.0,1.326]],[[64764.0,1.87748827],[64765.0,0.02421852],[64767.0,0.5],[64769.0,0.23096183],[64781.0,0.68976388]]]
["bitfinex","BTCUSD",1721276959305,[[64763.0,0.153274],[64755.0,0.154427],[64751.0,0.079585],[64748.0,0.308889],[64745.0,0.308903]],[[64764.0,0.800032],[64766.0,0.04605638],[64768.0,0.13948457],[64769.0,0.09279],[64770.0,0.09211276]]]
["bitfinex","BTCUSD",1721277036719,[[64763.0,0.009084],[64753.0,0.009174],[64751.0,0.073585],[64750.0,0.0791],[64741.0,0.08635979]],[[64764.0,2.87144575],[64765.0,0.0704],[64769.0,0.1548431],[64771.0,0.4],[64772.0,0.308775]]]
["bitfinex","BTCUSD",1721277066429,[[64734.0,0.009185],[64733.0,0.0823],[64732.0,0.0665],[64727.0,0.466],[64721.0,0.7929]],[[64742.0,1.99063682],[64744.0,0.05],[64745.0,0.44664433],[64747.0,0.5],[64751.0,0.15495562]]]
["bitfinex","BTCUSD",1721277104509,[[64743.0,0.13655],[64732.0,0.463445],[64728.0,0.466],[64725.0,0.308998],[64721.0,0.7929]],[[64744.0,0.80027],[64745.0,0.114],[64749.0,0.308885],[64751.0,0.09283],[64759.0,0.1762]]]
["bitfinex","BTCUSD",1721277153566,[[64731.0,7e-07],[64726.0,0.009185],[64720.0,0.1409],[64715.0,0.009285],[64713.0,0.466]],[[64732.0,2.69432122],[64733.0,0.065558],[64735.0,0.0555919],[64736.0,0.4],[64737.0,0.13758783]]]
["bitfinex","BTCUSD",1721277197825,[[64731.0,0.0633007],[64728.0,0.0762],[64726.0,0.009185],[64720.0,0.154511],[64718.0,0.30903]],[[64732.0,1.10612674],[64734.0,0.308956],[64736.0,0.13874679],[64737.0,0.07717479],[64738.0,0.14527519]]]
["bitfinex","BTCUSD",1721277294492,[[64715.0,0.009285],[64708.0,0.154539],[64705.0,0.309091],[64704.0,0.5273],[64703.0,0.0817]],[[64716.0,0.464563],[64720.0,0.309027],[64723.0,0.309013],[64724.0,0.16933],[64725.0,0.21998174]]]
["bitfinex","BTCUSD",1721277320146,[[64720.0,0.154511],[64719.0,0.00528788],[64718.0,0.309031],[64715.0,0.461632],[64712.0,0.05]],[[64723.0,0.009],[64724.0,0.1],[64725.0,0.154501],[64728.0,0.308987],[64732.0,0.00083]]]
["bitfinex","BTCUSD",1721277392930,[[64715.0,0.009285],[64710.0,0.0617],[64709.0,0.154537],[64707.0,0.084485],[64706.0,0.309089]],[[64716.0,0.563563],[64718.0,0.309035],[64720.0,0.0705],[64721.0,0.309019],[64722.0,0.1452]]]
["bitfinex","BTCUSD",1721277413503,[[64726.0,1.51330042],[64719.0,0.309024],[64715.0,0.009285],[64712.0,0.1],[64711.0,0.24619367]],[[64727.0,0.00283],[64730.0,2.5],[64732.0,0.00083],[64742.0,0.15446],[64744.0,0.083124]]]
["bitfinex","BTCUSD",1721277484519,[[64729.0,3.09820419],[64726.0,0.200913],[64725.0,0.13868335],[64723.0,0.00927816],[64721.0,0.07717479]],[[64730.0,1.846332],[64732.0,0.00083],[64742.0,0.1371],[64744.0,0.00083],[64762.0,0.002794]]]
["bitfinex","BTCUSD",1721277520325,[[64754.0,0.007],[64738.0,0.308935],[64731.0,0.046271],[64730.0,0.0694065],[64729.0,0.071563]],[[64755.0,0.673884],[64759.0,0.308838],[64760.0,0.04597843],[64763.0,0.06979765],[64764.0,0.00083]]]
["bitfinex","BTCUSD",1721277581312,[[64762.0,2.23933709],[64757.0,0.13900065],[64755.0,0.308854],[64754.0,0.2],[64753.0,0.47930037]],[[64763.0,0.14663313],[64764.0,0.00083],[64773.0,0.00083],[64781.0,0.002794],[64783.0,0.0704]]]
["bitfinex","BTCUSD",1721277601390,[[64771.0,2.46572299],[64770.0,0.2],[64765.0,0.13881174],[64763.0,0.47566945],[64762.0,0.076741]],[[64772.0,0.0764],[64773.0,0.06703],[64787.0,0.00083],[64795.0,0.165477],[64796.0,0.00835]]]
["bitfinex","BTCUSD",1721277645797,[[64791.0,1.50071963],[64788.0,0.0185397],[64787.0,0.1204],[64786.0,0.41666634],[64785.0,0.19220661]],[[64792.0,0.13963],[64795.0,0.00835],[64797.0,0.00083],[64805.0,0.0704],[64809.0,0.011144]]]
["bitfinex","BTCUSD",1721277680518,[[64791.0,1.50074629],[64788.0,0.000913],[64786.0,0.04624529],[64785.0,0.30871],[64784.0,1.55615683]],[[64792.0,0.14583],[64795.0,0.00835],[64796.0,0.00835],[64797.0,0.00083],[64803.0,0.0704]]]
["bitfinex","BTCUSD",1721277728340,[[64762.0,0.000913],[64749.0,0.15444],[64748.0,0.308885],[64746.0,0.07717479],[64745.0,0.3089]],[[64763.0,0.983545],[64768.0,0.308797],[64774.0,0.25316174],[64776.0,0.05],[64778.0,0.308748]]]
["bitfinex","BTCUSD",1721277774843,[[64761.0,1.4864998],[64760.0,0.0809],[64759.0,0.05],[64755.0,0.04620806],[64753.0,0.06931209]],[[64762.0,0.00083],[64778.0,0.002794],[64779.0,0.1485],[64782.0,0.23153979],[64796.0,0.00835]]]
["bitfinex","BTCUSD",1721277864201,[[64782.0,3.24878277],[64781.0,0.20128986],[64780.0,0.308734],[64776.0,0.33896594],[64772.0,0.618809]],[[64783.0,0.0825],[64785.0,0.0601],[64792.0,0.00083],[64795.0,0.00835],[64804.0,0.154312]]]
["bitfinex","BTCUSD",1721277922939,[[64791.0,3.44021893],[64789.0,0.16292369],[64787.0,0.13419527],[64785.0,0.4912631],[64781.0,0.23878554]],[[64792.0,0.00083],[64795.0,0.00835],[64796.0,0.00835],[64797.0,0.00083],[64803.0,0.0813]]]
["bitfinex","BTCUSD",1721277935408,[[64794.0,3.81134756],[64793.0,0.0704],[64792.0,0.29756431],[64791.0,0.2],[64786.0,0.1386728]],[[64795.0,0.00528],[64796.0,0.00835],[64797.0,0.00083],[64806.0,0.01],[64808.0,0.0612]]]
["bitfinex","BTCUSD",1721278020277,[[64796.0,3.40508101],[64795.0,0.1847764],[64794.0,0.009263],[64793.0,0.0704],[64791.0,0.13874213]],[[64797.0,0.14110001],[64806.0,0.01],[64809.0,0.00835],[64810.0,0.0704],[64815.0,0.154286]]]
["bitfinex","BTCUSD",1721278065348,[[64773.0,0.000913],[64772.0,0.000913],[64766.0,0.154401],[64763.0,1.276],[64762.0,0.617639]],[[64774.0,0.76484509],[64777.0,0.308753],[64781.0,0.308735],[64787.0,0.401477],[64788.0,0.05]]]
["bitfinex","BTCUSD",1721278120857,[[64731.0,0.009185],[64723.0,0.009174],[64715.0,0.009285],[64713.0,0.062],[64708.0,0.327447]],[[64732.0,1.70711784],[64737.0,0.05],[64739.0,0.308932],[64742.0,0.04021845],[64749.0,0.04586028]]]
["bitfinex","BTCUSD",1721278153477,[[64711.0,0.009185],[64708.0,0.009185],[64707.0,0.0653],[64706.0,0.0759],[64699.0,0.15456]],[[64712.0,1.297484],[64716.0,0.1404],[64721.0,0.409019],[64724.0,0.09277],[64727.0,0.05]]]
["bitfinex","BTCUSD",1721278185224,[[64713.0,0.0069376],[64712.0,0.1149],[64710.0,0.154535],[64706.0,0.309087],[64705.0,0.309092]],[[64715.0,0.002794],[64716.0,0.154522],[64717.0,0.006],[64723.0,0.30901],[64724.0,0.29967335]]]
["bitfinex","BTCUSD",1721278229010,[[64721.0,0.463527],[64720.0,0.429523],[64719.0,0.07717479],[64716.0,0.157472],[64714.0,0.01263991]],[[64722.0,0.00083],[64735.0,0.154476],[64736.0,0.1458],[64742.0,0.002794],[64760.0,0.25609142]]]
["bitfinex","BTCUSD",1721278257609,[[64733.0,0.02255675],[64732.0,0.466],[64731.0,0.154484],[64728.0,0.308982],[64727.0,0.002794]],[[64746.0,0.1762]]]
["bitfinex","BTCUSD",1721278292254,[[64721.0,0.309015],[64719.0,0.309028],[64718.0,0.16938174],[64716.0,0.5274]],[[64728.0,0.1472],[64729.0,0.15449],[64732.0,0.308969],[64743.0,0.0929],[64751.0,0.05]]]
["bitfinex","BTCUSD",1721278342860,[[64725.0,0.16313995],[64723.0,0.31192],[64722.0,0.062],[64720.0,0.30902],[64718.0,0.0778]],[[64730.0,0.0652],[64731.0,0.234885],[64734.0,0.308959],[64741.0,0.308924],[64759.0,0.50835]]]
["bitfinex","BTCUSD",1721278381697,[[64723.0,0.000913],[64714.0,0.002794],[64713.0,0.154526],[64712.0,0.466913],[64711.0,0.309064]],[[64724.0,0.91571],[64725.0,0.0705],[64726.0,0.308998],[64727.0,0.04618072],[64729.0,0.06927108]]]
["bitfinex","BTCUSD",1721278441761,[[64682.0,0.010185],[64680.0,0.009174],[64673.0,0.002794],[64672.0,0.0825],[64670.0,0.475185]],[[64683.0,2.18293142],[64689.0,0.05],[64691.0,0.309164],[64693.0,0.04676748],[64695.0,0.06889122]]]
["bitfinex","BTCUSD",1721278522650,[[64682.0,0.009985],[64680.0,0.009174],[64670.0,0.009185],[64669.0,0.002794],[64668.0,0.072485]],[[64683.0,2.49112804],[64689.0,0.15521455],[64701.0,0.23653955],[64702.0,0.07717479],[64741.0,0.3839764]]]
["bitfinex","BTCUSD",1721278564333,[[64640.0,0.14464528],[64637.0,0.309418],[64636.0,0.0707],[64623.0,0.07996879],[64622.0,0.83910151]],[[64641.0,0.024],[64643.0,0.154696],[64645.0,0.309383],[64648.0,0.30937],[64652.0,0.0707]]]
["bitfinex","BTCUSD",1721278595086,[[64638.0,1.71893176],[64637.0,0.06962062],[64636.0,0.0707],[64635.0,0.09282749],[64633.0,0.11603437]],[[64639.0,0.006],[64641.0,0.00084],[64655.0,0.0611],[64657.0,0.12130306],[64658.0,0.06900459]]]
["bitfinex","BTCUSD",1721278675635,[[64675.0,0.00825512],[64674.0,0.154621],[64673.0,0.000913],[64670.0,0.61852],[64668.0,0.0799]],[[64676.0,0.014],[64677.0,0.00983],[64678.0,0.06364],[64679.0,0.23751],[64680.0,0.0707]]]
["bitfinex","BTCUSD",1721278720616,[[64647.0,0.57432624],[64644.0,0.219692],[64642.0,0.309393],[64641.0,0.000924],[64640.0,0.7929]],[[64649.0,0.154682],[64651.0,0.309356],[64653.0,0.380047],[64656.0,0.309333],[64659.0,0.006]]]
["bitfinex","BTCUSD",1721278785717,[[64660.0,0.00698526],[64657.0,0.154662],[64655.0,0.309332],[64652.0,0.309347],[64651.0,0.5484]],[[64661.0,0.154652],[64662.0,0.0653],[64663.0,0.0707],[64665.0,0.388788],[64668.0,0.309274]]]
["bitfinex","BTCUSD",1721278811320,[[64661.0,0.00507226],[64660.0,0.010913],[64647.0,0.000913],[64645.0,0.7929],[64642.0,0.0796]],[[64662.0,2.01916443],[64664.0,0.0707],[64665.0,0.13813688],[64666.0,0.05],[64668.0,0.38644679]]]
["bitfinex","BTCUSD",1721278854186,[[64647.0,0.13403172],[64644.0,0.154693],[64640.0,0.309402],[64637.0,1.586341],[64636.0,0.5123661]],[[64648.0,0.226383],[64649.0,0.309364],[64652.0,0.309351],[64654.0,0.04604703],[64656.0,0.06907054]]]
["bitfinex","BTCUSD",1721278912471,[[64672.0,0.94012001],[64667.0,0.309273],[64663.0,0.1331],[64659.0,0.04623109],[64657.0,0.37867064]],[[64673.0,0.00083],[64675.0,0.0658],[64676.0,0.00083],[64677.0,0.00083],[64678.0,0.08004]]]
["bitfinex","BTCUSD",1721278942115,[[64672.0,1.36979471],[64670.0,0.05],[64666.0,0.0813],[64665.0,0.04630411],[64664.0,0.256]],[[64673.0,0.00083],[64676.0,0.00083],[64677.0,0.06683],[64678.0,0.00084],[64679.0,0.0801]]]
["bitfinex","BTCUSD",1721279014590,[[64675.0,2.87084522],[64671.0,0.2],[64670.0,0.78915721],[64669.0,0.20539883]],[[64676.0,0.00083],[64677.0,0.00083],[64678.0,0.00084],[64686.0,0.065],[64689.0,0.0756]]]
["bitfinex","BTCUSD",1721279019688,[[64675.0,0.3254896],[64671.0,0.309254],[64670.0,0.309258],[64669.0,0.04637681],[64667.0,0.37883922]],[[64676.0,0.14273],[64677.0,0.00083],[64678.0,0.00084],[64681.0,0.154604],[64702.0,0.07717479]]]
["bitfinex","BTCUSD",1721279068378,[[64658.0,0.01028751],[64657.0,0.154661],[64653.0,0.309342],[64652.0,0.309346],[64649.0,0.310275]],[[64659.0,0.1453],[64661.0,0.0706],[64662.0,0.00083],[64663.0,0.154649],[64665.0,0.309286]]]
["bitfinex","BTCUSD",1721279144905,[[64676.0,2.100045],[64673.0,0.0621],[64672.0,1.276],[64662.0,0.07717479],[64644.0,0.2406883]],[[64677.0,0.00083],[64678.0,0.00084],[64683.0,0.00083],[64686.0,0.0822],[64687.0,0.0644]]]
["bitfinex","BTCUSD",1721279199213,[[64682.0,2.00666636],[64681.0,0.309205],[64680.0,1.49948731],[64679.0,0.09574754],[64678.0,0.17977214]],[[64683.0,0.00083],[64690.0,0.1428],[64693.0,0.00084],[64697.0,0.0013],[64704.0,0.53364871]]]
["bitfinex","BTCUSD",1721279239840,[[64682.0,3.1640657],[64681.0,0.03097],[64679.0,0.0757],[64678.0,0.000913],[64669.0,0.31855106]],[[64683.0,0.00083],[64688.0,0.0802],[64689.0,0.0662],[64693.0,0.00084],[64700.0,0.0013]]]
["bitfinex","BTCUSD",1721279261182,[[64704.0,1.95166122],[64701.0,0.2],[64700.0,0.35528218],[64699.0,0.01856357],[64698.0,0.22902556]],[[64705.0,0.00835],[64706.0,0.07165],[64708.0,0.0792],[64720.0,0.46304871],[64722.0,0.025]]]
["bitfinex","BTCUSD",1721279322122,[[64705.0,3.30525592],[64704.0,0.06188],[64703.0,0.13448549],[64700.0,0.18041336],[64697.0,0.33910529]],[[64706.0,0.15065],[64720.0,0.002794],[64721.0,0.154509],[64722.0,0.309014],[64723.0,0.14860479]]]
["bitfinex","BTCUSD",1721279374343,[[64705.0,4.28594489],[64704.0,0.26188],[64703.0,0.0774],[64701.0,0.063],[64700.0,0.99400266]],[[64706.0,0.00835],[64712.0,0.0664],[64713.0,0.0771],[64722.0,0.002794],[64724.0,0.0013]]]
["bitfinex","BTCUSD",1721279411508,[[64664.0,0.61831674],[64662.0,0.371226],[64658.0,1.585318],[64652.0,0.0706],[64650.0,0.666]],[[64665.0,0.0659],[64668.0,0.0784],[64670.0,0.0706],[64672.0,0.154626],[64676.0,0.309237]]]
["bitfinex","BTCUSD",1721279460931,[[64650.0,0.002924],[64649.0,0.000913],[64647.0,0.000913],[64641.0,0.000924],[64630.0,0.009185]],[[64651.0,2.14813296],[64653.0,0.15434957],[64656.0,0.1765],[64661.0,0.04604896],[64663.0,0.56907344]]]
["bitfinex","BTCUSD",1721279493659,[[64618.0,0.0110257],[64604.0,0.220488],[64602.0,0.0792],[64599.0,0.318775],[64584.0,0.061999]],[[64619.0,1.66716955],[64620.0,0.05],[64628.0,0.809463],[64633.0,0.002794],[64640.0,0.22237956]]]
["bitfinex","BTCUSD",1721279537615,[[64618.0,0.0119497],[64608.0,0.1379],[64604.0,0.154787],[64601.0,0.07717479],[64598.0,0.32722603]],[[64619.0,1.86632261],[64622.0,0.05],[64623.0,0.1384946],[64624.0,0.309483],[64628.0,0.00084]]]
["bitfinex","BTCUSD",1721279585863,[[64603.0,0.60769035],[64601.0,0.30959],[64599.0,0.009174],[64596.0,0.309612],[64595.0,0.466]],[[64604.0,0.00387348],[64607.0,0.002794],[64608.0,0.0708],[64611.0,0.154772],[64612.0,0.06938758]]]
["bitfinex","BTCUSD",1721279625745,[[64585.0,0.009185],[64576.0,0.009185],[64570.0,0.309738],[64569.0,0.0708],[64567.0,0.309752]],[[64586.0,0.87256465],[64589.0,0.44868461],[64590.0,0.06925721],[64592.0,0.09234295],[64593.0,0.11542869]]]
["bitfinex","BTCUSD",1721279674329,[[64553.0,0.16134143],[64551.0,0.309831],[64549.0,0.04640111],[64548.0,0.309842],[64547.0,0.06960167]],[[64554.0,0.00098824],[64555.0,0.16719217],[64557.0,0.0708],[64558.0,0.154899],[64560.0,0.309792]]]
["bitfinex","BTCUSD",1721279756947,[[64540.0,1.08856362],[64536.0,0.309902],[64532.0,0.310836],[64531.0,0.04901176],[64530.0,0.046437]],[[64541.0,0.00083],[64547.0,0.00098824],[64553.0,0.002794],[64554.0,0.15574],[64555.0,0.06284]]]
["bitfinex","BTCUSD",1721279782587,[[64580.0,0.005],[64569.0,0.45721543],[64565.0,0.30976],[64554.0,0.1],[64551.0,0.2548]],[[64581.0,1.24119506],[64582.0,0.07717479],[64587.0,0.05],[64589.0,0.1771],[64601.0,0.002794]]]
["bitfinex","BTCUSD",1721279822540,[[64532.0,0.0080656],[64530.0,0.154966],[64528.0,0.309941],[64525.0,0.309955],[64522.0,0.309971]],[[64533.0,0.21884266],[64536.0,0.154954],[64537.0,0.309902],[64540.0,0.309887],[64543.0,0.309875]]]
["bitfinex","BTCUSD",1721279833847,[[64532.0,0.001913],[64522.0,0.154984],[64521.0,0.43876788],[64520.0,0.319153],[64517.0,0.41216779]],[[64533.0,1.0461061],[64537.0,0.309902],[64542.0,0.05],[64543.0,0.309874],[64547.0,0.21615]]]
["bitfinex","BTCUSD",1721279894799,[[64532.0,0.00654228],[64528.0,0.233469],[64526.0,0.309949],[64525.0,0.0614],[64523.0,0.309964]],[[64533.0,0.00281824],[64538.0,0.309899],[64541.0,0.0662],[64543.0,0.309874],[64545.0,0.0793]]]
["bitfinex","BTCUSD",1721279926134,[[64532.0,0.00085258],[64528.0,0.06],[64527.0,0.0794],[64526.0,0.154975],[64525.0,0.309954]],[[64533.0,0.40590042],[64536.0,0.309908],[64539.0,0.309893],[64540.0,0.13916114]]]
["bitfinex","BTCUSD",1721279982844,[[64575.0,0.47035615],[64572.0,0.309728],[64566.0,0.309758],[64564.0,0.43876788],[64542.0,0.09217762]],[[64576.0,0.02381824],[64580.0,0.0625],[64581.0,0.231444],[64585.0,0.619342],[64596.0,0.05]]]
["bitfinex","BTCUSD",1721280015054,[[64575.0,1.55075404],[64573.0,0.35873576],[64570.0,0.04637591],[64569.0,0.06956387],[64549.0,0.48068822]],[[64576.0,0.00883],[64587.0,0.0801],[64590.0,0.06248824],[64596.0,0.002794],[64598.0,0.317948]]]
["bitfinex","BTCUSD",1721280056407,[[64597.0,4.47759147],[64596.0,0.2],[64595.0,0.09248963],[64594.0,0.11561204],[64591.0,0.07717479]],[[64598.0,0.0078464],[64604.0,0.00083],[64606.0,0.00835],[64612.0,0.0659],[64613.0,0.0803]]]
["bitfinex","BTCUSD",1721280108875,[[64605.0,2.08171097],[64604.0,0.06958733],[64603.0,0.0927831],[64602.0,0.0185934],[64601.0,0.11597888]],[[64606.0,0.13640001],[64616.0,0.00098824],[64619.0,0.00083],[64620.0,0.00835],[64626.0,0.002794]]]
["bitfinex","BTCUSD",1721280141279,[[64554.0,0.774545],[64544.0,0.35887476],[64540.0,0.26355574],[64538.0,0.1494],[64536.0,0.2]],[[64555.0,0.0824],[64566.0,0.002794]]]
["bitfinex","BTCUSD",1721280178410,[[64540.0,0.47994204],[64536.0,0.309901],[64533.0,0.310828],[64532.0,0.00085258],[64523.0,0.04901176]],[[64541.0,0.14738824],[64548.0,0.154924],[64550.0,0.309837],[64555.0,0.309816],[64559.0,0.309798]]]
["bitfinex","BTCUSD",1721280246162,[[64533.0,0.000913],[64532.0,0.00085258],[64529.0,0.0767],[64526.0,0.0647],[64525.0,0.154977]],[[64534.0,0.88216936],[64537.0,0.4099],[64539.0,0.0460364],[64540.0,0.00083],[64541.0,0.16212461]]]
["bitfinex","BTCUSD",1721280302812,[[64513.0,0.465018],[64512.0,0.310017],[64510.0,0.0622],[64509.0,0.310029],[64507.0,0.5417]],[[64514.0,0.00098824],[64518.0,0.009],[64520.0,0.002794],[64521.0,0.014],[64522.0,0.217987]]]
["bitfinex","BTCUSD",1721280321870,[[64517.0,1.28400967],[64510.0,0.450929],[64509.0,0.04901176],[64508.0,0.1771],[64505.0,0.000913]],[[64518.0,0.00683],[64526.0,0.00098824],[64529.0,0.002794],[64530.0,0.12883218],[64534.0,0.07717479]]]
["bitfinex","BTCUSD",1721280386636,[[64539.0,2.5411475],[64532.0,0.35624151],[64531.0,0.13153276],[64529.0,0.09264502],[64528.0,0.07717479]],[[64540.0,0.00083],[64557.0,0.0758],[64560.0,0.0652],[64562.0,0.00098824],[64564.0,0.00083]]]
["bitfinex","BTCUSD",1721280428575,[[64548.0,0.85808603],[64544.0,0.309863],[64542.0,0.21448174],[64515.0,0.14362741],[64500.0,0.81871442]],[[64549.0,0.004],[64550.0,0.005],[64553.0,0.00098824],[64554.0,0.0805],[64555.0,0.0606]]]
["bitfinex","BTCUSD",1721280472762,[[64561.0,1.81933098],[64559.0,0.2],[64556.0,0.28631176],[64555.0,0.0777],[64552.0,0.14414197]],[[64562.0,0.00283],[64564.0,0.00083],[64565.0,0.0793],[64567.0,0.0627],[64574.0,0.00098824]]]
["bitfinex","BTCUSD",1721280517708,[[64561.0,2.30215057],[64559.0,0.29296567],[64558.0,0.11620709],[64542.0,0.48076229],[64521.0,0.34436196]],[[64562.0,0.00383],[64564.0,0.00083],[64567.0,0.1405],[64574.0,0.002794],[64577.0,0.00098824]]]
["bitfinex","BTCUSD",1721280553352,[[64605.0,1.85645779],[64603.0,0.04901176],[64602.0,0.5],[64601.0,0.2657],[64599.0,0.0775]],[[64606.0,1e-08],[64610.0,0.083],[64611.0,0.0612],[64627.0,0.011124]]]
["bitfinex","BTCUSD",1721280588784,[[64620.0,0.2],[64614.0,0.37543],[64613.0,0.0783],[64608.0,0.54901176],[64605.0,1.51033164]],[[64621.0,0.1409],[64626.0,0.002794],[64627.0,0.00833],[64628.0,0.46304871],[64632.0,0.04620695]]]
["bitfinex","BTCUSD",1721280623266,[[64645.0,1.87836179],[64642.0,0.2],[64639.0,1.4525],[64636.0,0.11241176],[64634.0,0.0771]],[[64646.0,0.08579687],[64647.0,0.0619],[64652.0,0.00098824],[64667.0,0.154639]]]
["bitfinex","BTCUSD",1721280658652,[[64670.0,1.55316983],[64669.0,0.309263],[64668.0,0.3764],[64665.0,1.276],[64661.0,0.04901176]],[[64671.0,0.15064],[64678.0,0.00098824],[64690.0,0.002794],[64692.0,0.08550479],[64695.0,0.309144]]]
["bitfinex","BTCUSD",1721280691022,[[64670.0,2.04134726],[64667.0,0.07717479],[64666.0,0.2],[64664.0,1.276],[64663.0,0.561925]],[[64671.0,0.00834],[64681.0,0.04616292],[64682.0,0.081594],[64683.0,0.0612],[64689.0,0.00098824]]]
["bitfinex","BTCUSD",1721280737608,[[64710.0,1.32956799],[64707.0,1.276],[64706.0,0.2],[64704.0,0.309097],[64699.0,0.05502025]],[[64711.0,0.15323],[64714.0,0.01542854],[64715.0,0.0001],[64721.0,0.002794],[64722.0,0.04623834]]]
["bitfinex","BTCUSD",1721280799159,[[64710.0,2.0185345],[64707.0,0.04627452],[64706.0,0.2],[64705.0,0.06941178],[64704.0,0.5]],[[64711.0,0.00833],[64714.0,0.0144403],[64715.0,0.0001],[64718.0,0.00098824],[64719.0,0.076]]]
["bitfinex","BTCUSD",1721280866749,[[64730.0,0.69460829],[64729.0,0.308979],[64726.0,0.000913],[64725.0,0.2],[64722.0,0.446911]],[[64731.0,0.06208824],[64736.0,0.08564],[64738.0,0.157262],[64739.0,0.04626066],[64741.0,0.069391]]]
["bitfinex","BTCUSD",1721280905752,[[64735.0,1.48125668],[64732.0,0.685066],[64731.0,0.0784],[64730.0,0.0656],[64727.0,1.276]],[[64736.0,0.00932824],[64740.0,0.002794],[64741.0,0.0607],[64743.0,0.0831],[64758.0,0.05]]]
["bitfinex","BTCUSD",1721280911159,[[64735.0,1.48125862],[64732.0,0.685066],[64731.0,0.0784],[64730.0,0.0656],[64727.0,1.276]],[[64736.0,0.00834],[64737.0,0.00098824],[64740.0,0.002794],[64741.0,0.0607],[64743.0,0.0831]]]
["bitfinex","BTCUSD",1721280988479,[[64726.0,0.002913],[64717.0,0.154517],[64712.0,0.389758],[64711.0,0.0646],[64709.0,0.309073]],[[64727.0,1.03161225],[64728.0,0.002794],[64729.0,0.09245775],[64730.0,0.308978]]]
["bitfinex","BTCUSD",1721281028582,[[64735.0,1.88857318],[64728.0,0.5],[64727.0,0.308986],[64726.0,0.03094],[64725.0,1.32501176]],[[64736.0,0.00834],[64741.0,0.00098824],[64749.0,0.07996879],[64750.0,0.07044],[64751.0,0.0774]]]
["bitfinex","BTCUSD",1721281067539,[[64735.0,1.25122161],[64732.0,0.061861],[64730.0,0.065],[64728.0,0.2],[64727.0,0.000913]],[[64736.0,0.00834],[64739.0,0.00098824],[64744.0,0.002794],[64745.0,0.066],[64747.0,0.0804]]]
["bitfinex","BTCUSD",1721281105445,[[64735.0,2.2161658],[64731.0,0.1761],[64730.0,0.04901176],[64729.0,0.54611489],[64728.0,0.06917233]],[[64736.0,1e-06],[64743.0,0.0624],[64745.0,0.0829],[64747.0,0.00098824],[64750.0,0.00834]]]
["bitfinex","BTCUSD",1721281130360,[[64735.0,2.04024672],[64731.0,0.1761],[64730.0,0.03094],[64728.0,0.12750989],[64727.0,0.23669084]],[[64736.0,1e-06],[64742.0,0.0636],[64743.0,0.00098824],[64744.0,0.0781],[64750.0,0.00834]]]
["bitfinex","BTCUSD",1721281190379,[[64763.0,1.65853753],[64760.0,0.2],[64756.0,0.308849],[64753.0,0.0813],[64752.0,0.04901176]],[[64764.0,0.07424],[64765.0,2.0],[64766.0,0.0769],[64767.0,0.00098824],[64778.0,0.0144403]]]
["bitfinex","BTCUSD",1721281239107,[[64763.0,1.59037452],[64761.0,0.061833],[64760.0,0.2],[64756.0,0.389951],[64753.0,0.10752702]],[[64764.0,0.15212824],[64765.0,2.0],[64770.0,0.04634191],[64771.0,0.06951287],[64773.0,0.09268382]]]
["bitfinex","BTCUSD",1721281321444,[[64764.0,2.57144637],[64763.0,0.11905991],[64761.0,0.15401321],[64759.0,0.61522526],[64758.0,0.17603364]],[[64765.0,1.61065578],[64775.0,0.0623],[64776.0,0.08704],[64777.0,0.00098824],[64778.0,0.0144403]]]
["bitfinex","BTCUSD",1721281335900,[[64764.0,2.21157918],[64763.0,0.063213],[64761.0,0.37066],[64759.0,0.01848316],[64758.0,0.1232632]],[[64765.0,0.00083],[64772.0,0.0636],[64775.0,0.0759],[64776.0,0.00834],[64780.0,0.00098824]]]
["bitfinex","BTCUSD",1721281386508,[[64764.0,0.000913],[64763.0,0.000913],[64757.0,0.154422],[64752.0,0.0704],[64747.0,0.919593]],[[64765.0,0.60843024],[64768.0,0.04621602],[64770.0,0.18972403],[64772.0,0.40120804],[64781.0,0.308736]]]
["bitfinex","BTCUSD",1721281452938,[[64759.0,0.154418],[64756.0,0.30885],[64755.0,0.083],[64753.0,0.308862],[64752.0,0.0704]],[[64760.0,0.19545053],[64762.0,0.06949837],[64763.0,0.003624],[64764.0,0.2470715],[64765.0,0.309639]]]
["bitfinex","BTCUSD",1721281530519,[[64759.0,1.37593316],[64758.0,0.000913],[64757.0,0.0704],[64752.0,0.2782],[64751.0,0.374071]],[[64760.0,0.14451824],[64763.0,0.00083],[64765.0,0.00083],[64769.0,0.04631467],[64770.0,0.002794]]]
["bitfinex","BTCUSD",1721281569695,[[64800.0,2.51707634],[64799.0,0.03093],[64797.0,0.522656],[64796.0,0.04901176],[64794.0,0.21845756]],[[64801.0,0.00834],[64813.0,0.00098824],[64816.0,0.063],[64817.0,0.0763],[64832.0,0.154246]]]
["bitfinex","BTCUSD",1721281578220,[[64814.0,1.45069074],[64813.0,0.2],[64811.0,0.03093],[64806.0,0.5],[64803.0,0.54317479]],[[64815.0,0.15074],[64817.0,0.00098824],[64825.0,0.00834],[64830.0,0.002794],[64831.0,0.154249]]]
["bitfinex","BTCUSD",1721281638447,[[64823.0,1.97833642],[64822.0,0.2],[64820.0,0.000913],[64816.0,0.04936513],[64815.0,0.62697195]],[[64824.0,1e-06],[64825.0,0.00834],[64827.0,0.0616],[64828.0,0.08248824],[64842.0,0.06064928]]]
["bitfinex","BTCUSD",1721281672649,[[64823.0,0.008697],[64820.0,0.000913],[64815.0,0.154284],[64813.0,0.308577],[64810.0,0.370381]],[[64824.0,0.6513494],[64825.0,0.05834],[64826.0,0.37777524],[64828.0,0.09234032],[64829.0,0.19260019]]]
["bitfinex","BTCUSD",1721281732186,[[64823.0,1.43319695],[64822.0,0.2],[64821.0,0.0703],[64820.0,0.000913],[64817.0,0.38376]],[[64824.0,0.00098924],[64825.0,0.07284],[64826.0,0.0787],[64834.0,0.04622049],[64836.0,0.07212474]]]
["bitfinex","BTCUSD",1721281771458,[[64823.0,1.02395451],[64821.0,0.308539],[64820.0,0.071213],[64810.0,0.1],[64803.0,0.07717479]],[[64824.0,0.01698924],[64825.0,0.00834],[64829.0,0.002794],[64830.0,0.04614636],[64832.0,0.13411954]]]
["bitfinex","BTCUSD",1721281801153,[[64823.0,1.38488751],[64822.0,0.2],[64821.0,0.0703],[64820.0,0.000913],[64819.0,0.082]],[[64824.0,0.01598924],[64825.0,0.00834],[64827.0,0.1434],[64840.0,0.002794],[64841.0,0.08551479]]]
["bitfinex","BTCUSD",1721281848995,[[64854.0,2.18865859],[64853.0,0.2],[64852.0,0.5],[64850.0,0.3084],[64849.0,0.04901176]],[[64855.0,0.01],[64864.0,0.0613],[64865.0,0.0817],[64873.0,0.002794],[64886.0,0.43145977]]]
["bitfinex","BTCUSD",1721281883572,[[64863.0,2.1318663],[64859.0,0.317053],[64858.0,0.62848462],[64857.0,0.12882693],[64855.0,0.31322444]],[[64864.0,0.0005],[64865.0,0.0603],[64866.0,0.0818],[64880.0,0.00834]]]
["bitfinex","BTCUSD",1721281951363,[[64879.0,1.64058785],[64878.0,0.308267],[64876.0,0.2],[64871.0,0.04597449],[64869.0,0.06896174]],[[64880.0,0.14972824],[64885.0,0.00833],[64889.0,0.00833],[64891.0,0.04632409],[64893.0,0.06933614]]]
["bitfinex","BTCUSD",1721281966095,[[64879.0,1.94886601],[64876.0,0.2],[64874.0,0.0807],[64873.0,0.0613],[64869.0,0.04597885]],[[64880.0,0.00834],[64882.0,0.00098824],[64884.0,0.0612],[64885.0,0.08393],[64891.0,0.0001]]]
["bitfinex","BTCUSD",1721282051576,[[64919.0,1.13236765],[64916.0,0.308087],[64910.0,0.308118],[64907.0,0.10806479],[64893.0,0.09246887]],[[64920.0,0.14904],[64921.0,0.00098824],[64922.0,0.00834],[64935.0,0.002794],[64936.0,0.07717479]]]
["bitfinex","BTCUSD",1721282069971,[[64895.0,0.16038174],[64891.0,0.061713],[64888.0,0.35411],[64886.0,0.175],[64883.0,0.61649]],[[64896.0,0.15508024],[64897.0,0.308184],[64899.0,0.0764],[64900.0,0.36907],[64903.0,0.308154]]]
["bitfinex","BTCUSD",1721282126500,[[64887.0,0.3297237],[64885.0,0.154117],[64884.0,0.308239],[64881.0,0.308254],[64877.0,0.408275]],[[64888.0,0.15081824],[64889.0,0.002794],[64890.0,0.154107],[64892.0,0.308206],[64895.0,0.358191]]]
["bitfinex","BTCUSD",1721282166221,[[64879.0,0.93329673],[64877.0,0.0806],[64876.0,0.0631],[64875.0,0.308282],[64866.0,0.07717479]],[[64880.0,0.02398824],[64888.0,0.04970833],[64890.0,0.22323658],[64900.0,0.23823949],[65058.0,30.0]]]
["bitfinex","BTCUSD",1721282208440,[[64879.0,1.07586029],[64877.0,0.308273],[64868.0,0.308313],[64867.0,0.161729],[64866.0,0.1754]],[[64880.0,0.04718953],[64881.0,0.06930193],[64883.0,0.09240258],[64885.0,0.11550322],[64891.0,0.29270887]]]
["bitfinex","BTCUSD",1721282243875,[[64852.0,0.15438174],[64851.0,0.154198],[64848.0,0.0808],[64847.0,0.370617],[64846.0,0.37862]],[[64853.0,0.00198824],[64856.0,0.215788],[64858.0,0.083],[64861.0,0.42462371],[64862.0,0.308349]]]
["bitfinex","BTCUSD",1721282288994,[[64852.0,0.16159195],[64848.0,0.30841],[64847.0,0.308414],[64846.0,0.0702],[64844.0,0.388528]],[[64853.0,0.00798824],[64854.0,0.11572186],[64855.0,0.063],[64856.0,0.154187],[64857.0,0.0794]]]
["bitfinex","BTCUSD",1721282328398,[[64843.0,0.62449532],[64842.0,0.000913],[64841.0,0.009174],[64840.0,0.0702],[64839.0,0.308454]],[[64844.0,0.01998824],[64846.0,0.04613868],[64847.0,0.06920884],[64848.0,0.0603],[64849.0,0.09230459]]]
["bitfinex","BTCUSD",1721282377410,[[64843.0,0.00746587],[64842.0,0.155133],[64841.0,0.009174],[64840.0,0.308451],[64837.0,0.0702]],[[64844.0,0.13164847],[64846.0,0.218311],[64847.0,0.0758],[64849.0,0.30841],[64850.0,0.13876948]]]
["bitfinex","BTCUSD",1721282414443,[[64861.0,0.30855574],[64860.0,0.308356],[64859.0,0.0665],[64858.0,0.0793],[64856.0,0.378571]],[[64862.0,0.06925621],[64864.0,0.09239227],[64866.0,0.11552076],[64867.0,0.154161],[64870.0,0.002794]]]
["bitfinex","BTCUSD",1721282457376,[[64843.0,0.77053333],[64842.0,0.000913],[64841.0,0.387919],[64835.0,0.39482279],[64829.0,0.2]],[[64844.0,0.05764684],[64850.0,0.04604839],[64852.0,0.22327388],[64854.0,0.09210117],[64855.0,0.0703]]]
["bitfinex","BTCUSD",1721282503241,[[64866.0,0.005],[64849.0,0.366913],[64847.0,0.8589]],[[64867.0,1.3182537],[64869.0,0.0702],[64873.0,0.12717479],[64876.0,0.04600268],[64878.0,0.06900402]]]
["bitfinex","BTCUSD",1721282575437,[[64835.0,1e-06],[64826.0,0.009174],[64824.0,0.0759],[64816.0,0.009174],[64815.0,0.009174]],[[64836.0,2.78585042],[64840.0,0.13924972],[64841.0,0.65434957],[64842.0,0.15517957],[64843.0,0.24914124]]]
["bitfinex","BTCUSD",1721282638784,[[64835.0,0.14873422],[64832.0,0.0703],[64830.0,0.01225877],[64827.0,0.30851],[64826.0,0.009174]],[[64836.0,0.19386267],[64842.0,0.13943041],[64843.0,0.308438],[64846.0,0.408427],[64848.0,0.15592855]]]
["bitfinex","BTCUSD",1721282644878,[[64841.0,0.1488],[64835.0,0.004501],[64832.0,0.157037],[64830.0,0.376087],[64827.0,0.61702]],[[64842.0,0.466493],[64843.0,0.40077253],[64844.0,0.00083],[64845.0,0.11541441],[64848.0,0.371515]]]
["bitfinex","BTCUSD",1721282732294,[[64835.0,1e-06],[64830.0,0.009174],[64828.0,0.0794],[64826.0,0.009174],[64824.0,0.0648]],[[64836.0,2.56095642],[64837.0,0.2275583],[64842.0,0.00083],[64843.0,0.5],[64844.0,0.00083]]]
["bitfinex","BTCUSD",1721282788697,[[64826.0,0.138001],[64823.0,0.000863],[64822.0,0.009174],[64820.0,0.000913],[64804.0,0.002794]],[[64827.0,2.20579504],[64830.0,0.06181],[64834.0,0.11207604],[64835.0,0.40349081],[64836.0,0.18440325]]]
["bitfinex","BTCUSD",1721282842212,[[64866.0,0.13234423],[64863.0,0.155169],[64861.0,0.308351],[64858.0,0.308364],[64844.0,0.05]],[[64867.0,0.00083],[64869.0,0.254157],[64873.0,0.616596],[64877.0,0.387376],[64878.0,0.0646]]]
["bitfinex","BTCUSD",1721282878040,[[64866.0,1.38904764],[64861.0,0.308348],[64860.0,0.1755],[64855.0,0.2],[64853.0,0.05]],[[64867.0,0.00083],[64878.0,0.1462],[64879.0,0.00083],[64880.0,0.15413],[64881.0,0.5402235]]]
["bitfinex","BTCUSD",1721282914753,[[64866.0,2.26311474],[64861.0,0.308347],[64858.0,0.1],[64857.0,0.01830706],[64856.0,0.04569679]],[[64867.0,0.00083],[64879.0,0.00083],[64880.0,0.04622392],[64882.0,0.06933588],[64883.0,0.0647]]]
["bitfinex","BTCUSD",1721282942263,[[64887.0,1.24317782],[64886.0,0.466532],[64884.0,0.05],[64883.0,0.0811],[64878.0,0.53623414]],[[64888.0,0.00083],[64892.0,0.00834],[64896.0,0.079],[64898.0,0.0651],[64900.0,0.00834]]]
["bitfinex","BTCUSD",1721283013200,[[64897.0,1.34107754],[64892.0,0.000913],[64889.0,0.0646],[64887.0,0.0759],[64885.0,0.05]],[[64898.0,0.08293],[64900.0,0.06874],[64901.0,0.00834],[64918.0,0.07717479],[64924.0,0.05]]]
["bitfinex","BTCUSD",1721283084502,[[64931.0,1.76447123],[64926.0,0.1437],[64925.0,0.05],[64923.0,0.2],[64922.0,0.308057]],[[64932.0,0.00834],[64936.0,0.0788],[64944.0,0.00834],[64955.0,0.46304871],[64956.0,0.04601739]]]
["bitfinex","BTCUSD",1721283102830,[[64951.0,1.70145126],[64949.0,0.1749],[64947.0,0.3134],[64945.0,0.0804],[64943.0,0.307962]],[[64952.0,0.0083],[64953.0,0.00834],[64958.0,0.0773],[64961.0,0.0606],[64963.0,0.00834]]]
["bitfinex","BTCUSD",1721283141606,[[64964.0,1.84755501],[64963.0,0.002794],[64962.0,0.563172],[64961.0,0.2],[64960.0,0.1749]],[[64965.0,0.00834],[64970.0,0.0144287],[64972.0,0.07024],[64979.0,0.0001],[64987.0,0.46304871]]]
["bitfinex","BTCUSD",1721283199554,[[64988.0,1.74290022],[64987.0,0.0778],[64986.0,0.1749],[64985.0,0.2],[64980.0,0.05]],[[64989.0,0.00032752],[64993.0,0.0828],[64997.0,0.07474],[65005.0,0.04603462],[65006.0,0.06905193]]]
["bitfinex","BTCUSD",1721283263307,[[65016.0,1.75484341],[65015.0,0.0614],[65013.0,0.0832],[65012.0,0.307633],[65005.0,0.2]],[[65017.0,0.00834],[65021.0,0.04613884],[65022.0,0.0808],[65023.0,0.13070826],[65025.0,0.09227768]]]
["bitfinex","BTCUSD",1721283295914,[[64983.0,0.1145],[64979.0,0.000913],[64975.0,0.307807],[64972.0,0.307821],[64969.0,0.307836]],[[64984.0,0.1534],[64987.0,0.153877],[64992.0,0.307732],[64993.0,0.05],[65000.0,2.05172915]]]
["bitfinex","BTCUSD",1721283333110,[[64996.0,0.1632663],[64993.0,0.15438174],[64992.0,0.307726],[64989.0,0.30774],[64981.0,0.002794]],[[64997.0,0.0776],[64998.0,0.0635],[65000.0,2.05165578],[65004.0,0.153837],[65011.0,0.07717479]]]
["bitfinex","BTCUSD",1721283374290,[[64971.0,0.0606613],[64968.0,0.0801],[64965.0,0.466913],[64961.0,0.153937],[64957.0,0.002794]],[[64972.0,0.153912],[64973.0,0.307821],[64976.0,0.30781],[64980.0,0.410787]]]
["bitfinex","BTCUSD",1721283420253,[[64995.0,0.7793766],[64994.0,0.30772],[64990.0,0.307737],[64987.0,0.1491],[64986.0,0.1749]],[[64996.0,0.00083],[65000.0,2.05248578],[65008.0,0.0775],[65009.0,0.0609],[65012.0,0.153818]]]
["bitfinex","BTCUSD",1721283456918,[[64999.0,2.01690048],[64998.0,0.7],[64997.0,0.01831292],[64995.0,0.1749],[64990.0,0.18530714]],[[65000.0,1.06938578],[65013.0,0.0804],[65017.0,0.00834],[65020.0,0.0658],[65030.0,0.162105]]]
["bitfinex","BTCUSD",1721283497315,[[65016.0,2.27309208],[65015.0,0.5],[65013.0,0.0603],[65010.0,0.0806],[65009.0,0.07717479]],[[65017.0,0.00934],[65028.0,0.00833],[65030.0,0.00833],[65035.0,0.00833],[65041.0,0.077]]]
["bitfinex","BTCUSD",1721283546779,[[65044.0,0.94200476],[65041.0,0.307494],[65037.0,0.2],[65036.0,0.1],[65034.0,0.002794]],[[65051.0,0.064],[65052.0,0.0811],[65053.0,0.04600521],[65055.0,0.06900782],[65057.0,0.09201043]]]
["bitfinex","BTCUSD",1721283570224,[[65037.0,0.17027629],[65036.0,0.153759],[65034.0,0.307529],[65029.0,0.002794],[65028.0,0.773557]],[[65042.0,0.04600807],[65044.0,0.22275511],[65045.0,0.457519],[65046.0,0.09201614],[65048.0,0.42248618]]]
["bitfinex","BTCUSD",1721283608262,[[65011.0,0.0535],[64994.0,0.002794],[64993.0,0.153862],[64990.0,0.307737],[64989.0,0.46304871]],[[65012.0,1.54306188],[65013.0,0.07717479],[65022.0,0.307589]]]
["bitfinex","BTCUSD",1721283652384,[[65000.0,0.001713],[64999.0,0.000913],[64998.0,0.15385],[64994.0,0.307718],[64992.0,0.307727]],[[65004.0,0.153837],[65005.0,0.007],[65006.0,0.307665],[65007.0,0.307659],[65009.0,0.04595198]]]
["bitfinex","BTCUSD",1721283675477,[[65000.0,0.00164218],[64999.0,0.000913],[64975.0,0.0615],[64973.0,0.002794],[64972.0,0.15548779]],[[65001.0,2.24723042],[65003.0,0.1749],[65006.0,0.307665]]]
["bitfinex","BTCUSD",1721283711573,[[64986.0,0.153879],[64985.0,0.370561],[64983.0,0.0767],[64982.0,0.307774],[64977.0,0.3078]],[[64989.0,0.06913468],[64991.0,0.09217958],[64992.0,0.153865],[64993.0,0.11522447],[64998.0,0.307705]]]
["bitfinex","BTCUSD",1721283754393,[[64970.0,0.009174],[64969.0,0.009174],[64965.0,0.000913],[64949.0,0.0659],[64947.0,0.0782]],[[64971.0,2.52757782],[64976.0,0.15502733],[64980.0,0.30779],[64981.0,0.5],[64983.0,0.15434957]]]
["bitfinex","BTCUSD",1721283850473,[[64943.0,0.002813],[64936.0,0.0656],[64935.0,0.009174],[64934.0,0.009174],[64932.0,0.009174]],[[64944.0,1.50048731],[64950.0,0.081],[64951.0,0.421025],[64956.0,0.32752765],[64957.0,0.4713]]]
["bitfinex","BTCUSD",1721283898225,[[64943.0,0.69477736],[64942.0,0.307964],[64939.0,0.38518],[64935.0,0.079174],[64929.0,0.05]],[[64944.0,0.00083],[64948.0,0.0461051],[64949.0,0.06915765],[64950.0,0.223964],[64951.0,0.0922102]]]
["bitfinex","BTCUSD",1721283936261,[[64938.0,0.156786],[64934.0,0.61164617],[64932.0,0.317185],[64908.0,0.5],[64905.0,0.009185]],[[64944.0,0.15981],[64947.0,0.307947],[64949.0,0.307937]]]
["bitfinex","BTCUSD",1721283969458,[[64943.0,2.14961937],[64939.0,0.2],[64938.0,0.07717479],[64937.0,0.51633439],[64929.0,0.51838948]],[[64944.0,0.00683],[64965.0,0.46304871],[64971.0,0.12402272],[64972.0,0.5411569],[64973.0,0.082]]]
["bitfinex","BTCUSD",1721283992009,[[64967.0,1.24757967],[64958.0,0.06],[64957.0,0.307895],[64955.0,0.0804],[64954.0,0.15]],[[64968.0,0.0815],[64971.0,0.00083],[64972.0,0.53633],[64979.0,0.07717479],[64982.0,0.153889]]]
["bitfinex","BTCUSD",1721284063940,[[64967.0,0.63278088],[64964.0,0.0608],[64963.0,0.307862],[64961.0,0.07],[64960.0,0.39108]],[[64968.0,0.00083],[64971.0,0.00083],[64972.0,0.00083],[64975.0,0.08],[64993.0,0.05]]]
["bitfinex","BTCUSD",1721284119803,[[64967.0,0.002913],[64963.0,0.0663],[64961.0,0.0781],[64960.0,0.15394],[64956.0,0.307899]],[[64968.0,1.02296707],[64971.0,0.371364],[64972.0,0.00083],[64974.0,0.46368443],[64982.0,0.05]]]
["bitfinex","BTCUSD",1721284206489,[[64967.0,1.07846486],[64966.0,0.07],[64964.0,0.307861],[64962.0,0.07717479],[64960.0,0.05]],[[64968.0,0.15066],[64971.0,0.00083],[64972.0,0.00083],[64973.0,0.04619084],[64975.0,0.06928676]]]
["bitfinex","BTCUSD",1721284226405,[[64967.0,0.00186219],[64955.0,0.153952],[64951.0,0.002794],[64950.0,0.31100705],[64949.0,0.129]],[[64968.0,1.03963222],[64970.0,0.09196541],[64971.0,0.00083],[64972.0,0.42361077],[64978.0,0.60924812]]]
["bitfinex","BTCUSD",1721284268636,[[64967.0,1.36716324],[64960.0,0.307881],[64959.0,0.2],[64958.0,0.1749]],[[64968.0,0.05836],[64971.0,0.00083],[64972.0,0.00083],[64979.0,0.04612358],[64981.0,0.06918538]]]
["bitfinex","BTCUSD",1721284338375,[[64935.0,0.11534361],[64934.0,0.00525943],[64932.0,0.009174],[64930.0,0.009174],[64922.0,0.002794]],[[64936.0,1.3517946],[64937.0,0.06910146],[64939.0,0.09211393],[64941.0,0.11515125],[64944.0,0.307962]]]
["bitfinex","BTCUSD",1721284359975,[[64935.0,1.1745479],[64934.0,0.27525943],[64932.0,0.009174],[64931.0,0.308018],[64929.0,0.05]],[[64936.0,0.00283],[64945.0,0.0805],[64946.0,0.153974],[64949.0,0.307936],[64950.0,0.35404461]]]
["bitfinex","BTCUSD",1721284455522,[[64935.0,1.49976505],[64934.0,0.00525943],[64932.0,0.070774],[64931.0,0.05],[64930.0,0.209174]],[[64936.0,0.00083],[64945.0,0.0753],[64946.0,0.0626],[64950.0,0.24621729],[65003.0,0.47914765]]]
["bitfinex","BTCUSD",1721284502061,[[64955.0,1.5380922],[64953.0,0.05],[64950.0,0.307926],[64949.0,0.014],[64948.0,0.21841631]],[[64956.0,0.0778],[64967.0,0.00083],[64968.0,0.05836],[64971.0,0.00083],[64975.0,0.35389007]]]
["bitfinex","BTCUSD",1721284543289,[[64936.0,0.93356876],[64935.0,0.10169541],[64934.0,0.00525943],[64933.0,0.07],[64932.0,0.009174]],[[64937.0,0.05],[64942.0,0.0774],[64944.0,0.0651],[64947.0,0.307945],[64950.0,0.377932]]]
["bitfinex","BTCUSD",1721284580876,[[64936.0,0.00921562],[64935.0,0.10169541],[64934.0,0.00525943],[64933.0,0.154004],[64932.0,0.009174]],[[64937.0,0.2093],[64938.0,0.04613074],[64940.0,0.37717511],[64941.0,0.00083],[64942.0,0.09226149]]]
["bitfinex","BTCUSD",1721284635684,[[64936.0,1.86601851],[64935.0,0.10160841],[64934.0,0.00525943],[64933.0,0.0785],[64932.0,0.009174]],[[64937.0,0.05283],[64941.0,0.00083],[64943.0,0.0784],[64949.0,0.0632],[64952.0,0.04613598]]]
["bitfinex","BTCUSD",1721284683848,[[64936.0,1.10510886],[64935.0,0.10160841],[64934.0,0.06855943],[64932.0,0.009174],[64930.0,0.009174]],[[64937.0,0.05083],[64941.0,0.14693],[64950.0,0.153966],[64952.0,0.35393875],[64959.0,0.38506379]]]
["bitfinex","BTCUSD",1721284721133,[[64940.0,3.45523274],[64939.0,0.09185318],[64938.0,0.11481648],[64937.0,1.57717479],[64936.0,0.200913]],[[64941.0,1e-06],[64953.0,0.0638],[64956.0,0.00083],[64958.0,0.0782],[64968.0,0.46387871]]]
["bitfinex","BTCUSD",1721284773866,[[64971.0,2.68059853],[64969.0,0.24376568],[64968.0,0.09195424],[64966.0,0.11494281],[64962.0,0.07996879]],[[64972.0,0.082701],[64974.0,0.061],[64994.0,0.04612423],[64995.0,0.07717479],[64996.0,0.06918635]]]
["bitfinex","BTCUSD",1721284823391,[[64971.0,3.57831706],[64967.0,0.5],[64965.0,0.1380692],[64962.0,0.063994],[64959.0,0.2038678]],[[64972.0,0.142601],[64995.0,0.0461646],[64997.0,0.0692469],[64998.0,0.09232921],[64999.0,0.00083]]]
["bitfinex","BTCUSD",1721284894661,[[64987.0,0.153876],[64985.0,0.46505774],[64982.0,0.307774],[64979.0,0.0624],[64978.0,0.0819]],[[64988.0,0.04614114],[64990.0,0.14611172],[64991.0,0.15588229],[64993.0,0.11535287],[65008.0,0.51304871]]]
["bitfinex","BTCUSD",1721284909720,[[64989.0,1.23894792],[64985.0,0.061813],[64984.0,0.0773],[64982.0,0.307774],[64977.0,0.2]],[[64990.0,0.005],[64991.0,0.04615563],[64993.0,0.13913344],[64995.0,0.09231126],[64996.0,0.00083]]]
["bitfinex","BTCUSD",1721284955995,[[65020.0,1.97467243],[65011.0,0.065094],[65010.0,0.436043],[65009.0,0.466],[64964.0,0.1125]],[[65021.0,0.003341],[65022.0,0.1414],[65029.0,0.07717479],[65032.0,0.00834],[65036.0,0.0699]]]
["bitfinex","BTCUSD",1721284992308,[[65020.0,1.81915563],[65019.0,0.0699],[65017.0,0.1435],[65013.0,0.307626],[65008.0,0.052794]],[[65021.0,0.003341],[65026.0,0.0658],[65031.0,0.0769],[65032.0,0.00834],[65033.0,0.0699]]]
["bitfinex","BTCUSD",1721285043851,[[65020.0,2.30693885],[65019.0,0.05],[65017.0,0.21115196],[65015.0,0.43795494],[65013.0,0.59166926]],[[65021.0,0.003341],[65030.0,0.1372],[65032.0,0.00834],[65037.0,0.00834],[65038.0,0.04611722]]]
["bitfinex","BTCUSD",1721285129081,[[65047.0,0.153734],[65046.0,0.507474],[65044.0,0.1399],[65041.0,0.05],[65038.0,0.03082]],[[65048.0,0.00834],[65051.0,0.082],[65062.0,0.07717479],[65065.0,0.0089439],[65067.0,0.00844]]]
["bitfinex","BTCUSD",1721285166950,[[65040.0,0.002],[65037.0,0.000913],[65031.0,9.5e-05],[65030.0,0.156568],[65006.0,0.12717479]],[[65041.0,0.948685],[65043.0,0.04591185],[65044.0,0.357485],[65045.0,0.06886778],[65047.0,0.27182371]]]
["bitfinex","BTCUSD",1721285212052,[[65047.0,1.99991969],[65046.0,0.307472],[65045.0,0.2],[65042.0,0.1799],[65040.0,0.05]],[[65048.0,0.00834],[65061.0,0.00834],[65063.0,0.0665],[65065.0,0.0857439],[65067.0,0.00844]]]
["bitfinex","BTCUSD",1721285253501,[[65047.0,2.53015857],[65045.0,0.307478],[65043.0,0.061558]],[[65061.0,0.00834],[65065.0,0.0089439],[65067.0,0.00844]]]
["bitfinex","BTCUSD",1721285298051,[[65044.0,0.001],[65041.0,0.001],[65038.0,0.153755],[65037.0,0.000713],[65029.0,0.307553]],[[65045.0,0.2357328],[65047.0,0.00083],[65048.0,0.506369],[65051.0,0.307453],[65053.0,0.07717479]]]
["bitfinex","BTCUSD",1721285342956,[[65039.0,1.23789909],[65037.0,0.000713],[65036.0,0.1],[65033.0,0.0662],[65027.0,0.30756]],[[65040.0,0.001],[65046.0,0.1394],[65047.0,0.00083],[65048.0,0.04601225],[65050.0,0.06901838]]]
["bitfinex","BTCUSD",1721285368773,[[65060.0,2.79972818],[65054.0,1.5],[65053.0,0.5],[65050.0,0.38462779],[65046.0,0.0712283]],[[65061.0,0.01134],[65065.0,0.0089439],[65067.0,0.00844],[65082.0,0.1479],[65093.0,0.153626]]]
["bitfinex","BTCUSD",1721285414828,[[65086.0,1.79987371],[65084.0,0.2],[65080.0,0.1796],[65078.0,0.0308],[65077.0,0.05]],[[65087.0,0.14904],[65098.0,0.00834],[65100.0,0.0006033],[65106.0,0.04597477],[65108.0,0.06896215]]]
["bitfinex","BTCUSD",1721285471907,[[65086.0,0.002913],[65067.0,0.002794],[65064.0,0.466],[65063.0,0.307391],[65061.0,0.0659]],[[65087.0,1.75090678],[65088.0,0.1381919],[65093.0,0.307252],[65094.0,0.15550041],[65096.0,0.07717479]]]
["bitfinex","BTCUSD",1721285492215,[[65086.0,0.0075313],[65084.0,0.153647],[65081.0,0.0644],[65080.0,0.387712],[65079.0,0.307316]],[[65087.0,0.01734],[65089.0,0.153636],[65091.0,0.11261783],[65093.0,0.45228133],[65095.0,0.2192099]]]
["bitfinex","BTCUSD",1721285534540,[[65086.0,0.92430674],[65085.0,0.307285],[65078.0,0.0629],[65077.0,0.0775],[65074.0,0.2]],[[65087.0,0.023],[65093.0,0.01],[65097.0,0.04602249],[65098.0,0.21357374],[65099.0,0.1798]]]
["bitfinex","BTCUSD",1721285584404,[[65086.0,0.30033665],[65078.0,0.07717479],[65077.0,0.307327],[65066.0,0.1798],[65064.0,0.07717479]],[[65087.0,0.028],[65093.0,0.09194472],[65095.0,0.11493594]]]
["bitfinex","BTCUSD",1721285608995,[[65094.0,0.154623],[65093.0,0.307249],[65090.0,0.14],[65072.0,0.002794]],[[65095.0,0.05902719],[65097.0,0.10749448],[65098.0,0.00834],[65099.0,0.32285036],[65137.0,0.24840032]]]
["bitfinex","BTCUSD",1721285693325,[[65110.0,1.17935723],[65106.0,0.307189],[65103.0,0.0631],[65102.0,0.280613],[65099.0,0.30722]],[[65111.0,0.00335],[65113.0,0.00834],[65114.0,0.07154],[65115.0,0.078],[65122.0,0.153559]]]
["bitfinex","BTCUSD",1721285735435,[[65110.0,0.001],[65103.0,0.153602],[65102.0,0.30812],[65097.0,0.368433],[65095.0,0.1]],[[65111.0,0.6045],[65112.0,0.307164],[65113.0,0.08551479],[65114.0,0.05424931],[65116.0,0.06886396]]]
["bitfinex","BTCUSD",1721285770972,[[65086.0,0.000713],[65074.0,0.002794],[65073.0,0.52794871],[65072.0,0.0783],[65066.0,0.153688]],[[65097.0,2.10649205],[65099.0,0.13773163],[65100.0,0.07717479],[65102.0,0.15434957],[65103.0,0.56155457]]]
["bitfinex","BTCUSD",1721285813016,[[65110.0,2.38012413],[65108.0,0.307178],[65101.0,0.07717479],[65100.0,0.307215]],[[65111.0,0.00835],[65113.0,0.00834],[65114.0,0.00834],[65127.0,0.00835],[65128.0,0.46304871]]]
["bitfinex","BTCUSD",1721285835113,[[65126.0,0.68702148],[65125.0,0.307099],[65124.0,0.1],[65122.0,0.307114],[65119.0,0.2]],[[65127.0,0.15345],[65133.0,0.00835],[65135.0,0.153529],[65137.0,0.307046],[65145.0,0.98024781]]]
["bitfinex","BTCUSD",1721285894797,[[65125.0,0.002913],[65121.0,0.153559],[65117.0,0.357136],[65116.0,0.307141],[65103.0,0.2]],[[65126.0,0.2034684],[65127.0,0.18795],[65128.0,0.3891706],[65130.0,0.1558408],[65131.0,0.394026]]]
["bitfinex","BTCUSD",1721285947416,[[65091.0,0.0499],[65090.0,0.153632],[65089.0,0.1466],[65087.0,0.307279],[65086.0,0.000713]],[[65100.0,0.52977282],[65102.0,0.16382242],[65103.0,0.0606]]]
["bitfinex","BTCUSD",1721285961281,[[65086.0,0.050613],[65083.0,0.146],[65081.0,0.307306],[65078.0,0.307323],[65073.0,0.07717479]],[[65087.0,0.05000512],[65089.0,0.22265028],[65090.0,0.307269],[65091.0,0.0920177],[65092.0,0.0607]]]
["bitfinex","BTCUSD",1721285998860,[[65086.0,0.00042675],[65079.0,0.002794],[65078.0,0.0499],[65075.0,0.153667],[65070.0,0.307358]],[[65087.0,1.16622812],[65088.0,0.11515424],[65091.0,0.307265],[65094.0,0.13818509],[65097.0,0.0001]]]
["bitfinex","BTCUSD",1721286037126,[[65095.0,0.014],[65086.0,0.00042675],[65076.0,0.30733],[65073.0,0.092309]],[[65096.0,1.28895797],[65099.0,0.00083],[65100.0,0.07717479],[65102.0,0.1796],[65103.0,0.307206]]]
["bitfinex","BTCUSD",1721286075052,[[65086.0,0.01442675],[65079.0,0.156453],[65078.0,0.0499],[65075.0,0.307334],[65073.0,0.307344]],[[65087.0,0.527121],[65088.0,0.12477469],[65090.0,0.06896204],[65091.0,0.39921439],[65093.0,0.11493674]]]
["bitfinex","BTCUSD",1721286108162,[[65073.0,0.02700945],[65070.0,0.0499],[65069.0,0.1],[65068.0,0.153684],[65049.0,0.07717479]],[[65074.0,0.19472931],[65076.0,0.307334],[65079.0,0.307321],[65081.0,0.0652],[65082.0,0.12545352]]]
["bitfinex","BTCUSD",1721286181453,[[65068.0,0.1145],[65060.0,0.000913],[65050.0,0.1164],[65048.0,0.082],[65046.0,0.153736]],[[65069.0,2.24375179],[65072.0,0.13792459],[65076.0,0.307335],[65077.0,0.07717479],[65078.0,0.15516516]]]
["bitfinex","BTCUSD",1721286224619,[[65041.0,0.1125],[65037.0,0.000713],[65036.0,0.009174],[65033.0,0.0631],[65031.0,0.089269]],[[65042.0,2.07910343],[65044.0,0.13790119],[65048.0,0.002794],[65049.0,0.0643],[65050.0,0.23474817]]]
["bitfinex","BTCUSD",1721286255588,[[65041.0,0.12018],[65037.0,0.000713],[65036.0,0.009174],[65030.0,0.009174],[65029.0,0.009174]],[[65042.0,2.7321374],[65043.0,0.1801],[65047.0,0.002794],[65048.0,0.307469],[65049.0,0.5]]]
["bitfinex","BTCUSD",1721286301241,[[65035.0,0.19548041],[65030.0,0.153774],[65028.0,0.307559],[65025.0,0.311756],[65022.0,0.307588]],[[65036.0,0.17159],[65039.0,0.30751],[65042.0,0.35344026],[65047.0,0.58616315],[65048.0,0.307467]]]
["bitfinex","BTCUSD",1721286338700,[[65023.0,0.009185],[65021.0,0.009185],[65017.0,0.005482],[65005.0,0.1125],[65003.0,0.0499]],[[65024.0,2.54271691],[65025.0,3.1511259],[65026.0,0.18861],[65029.0,0.307556],[65037.0,0.62649507]]]
["bitfinex","BTCUSD",1721286384290,[[64975.0,0.009174],[64974.0,0.0586],[64969.0,0.0077765],[64965.0,0.009185],[64963.0,0.0809]],[[64976.0,1.524222],[64977.0,0.52022533],[64979.0,0.26934257],[64980.0,0.18234957],[64981.0,0.5]]]
["bitfinex","BTCUSD",1721286409788,[[64959.0,0.15347],[64954.0,0.0499],[64942.0,0.07],[64940.0,0.15706515],[64939.0,0.317162]],[[64960.0,1.54214361],[64961.0,0.06887745],[64962.0,0.09183422],[64964.0,0.11479278],[64965.0,0.15434957]]]
["bitfinex","BTCUSD",1721286445421,[[64959.0,0.00817],[64950.0,0.0616],[64949.0,0.0828],[64948.0,0.0499],[64939.0,0.009185]],[[64960.0,2.14785505],[64963.0,0.0657],[64964.0,0.0751],[64965.0,0.15434957],[64966.0,0.0001]]]
["bitfinex","BTCUSD",1721286496858,[[64959.0,0.00817],[64953.0,0.1463],[64946.0,0.0499],[64939.0,0.009185],[64936.0,0.163171]],[[64960.0,2.14588043],[64961.0,0.0823],[64962.0,0.0001],[64967.0,0.30456661]]]
["bitfinex","BTCUSD",1721286532205,[[64959.0,0.19887],[64957.0,0.009185],[64955.0,0.15395],[64950.0,0.00307866],[64948.0,0.307937]],[[64960.0,0.1080472],[64965.0,0.46374957],[64968.0,0.1],[64970.0,0.779136],[64973.0,0.063]]]
["bitfinex","BTCUSD",1721286569771,[[64979.0,0.1313],[64974.0,0.0618],[64970.0,0.15699265],[64966.0,0.615701],[64961.0,0.12717479]],[[64980.0,0.789297],[64986.0,0.372861],[64988.0,0.12374442],[64991.0,0.09188884],[64992.0,0.307732]]]
["bitfinex","BTCUSD",1721286611199,[[64979.0,1.22988006],[64977.0,0.1749],[64975.0,0.357809],[64970.0,0.2],[64958.0,0.04590188]],[[64980.0,0.00283],[64989.0,0.079894],[64990.0,0.15387],[64992.0,0.307733],[64995.0,0.370319]]]
["bitfinex","BTCUSD",1721286643056,[[64979.0,0.00552132],[64972.0,0.04984937],[64960.0,0.000913],[64959.0,0.162112],[64940.0,0.0460332]],[[64980.0,1.75281827],[64982.0,0.13826801],[64986.0,0.002794],[64987.0,0.38492879],[64988.0,0.15555152]]]
["bitfinex","BTCUSD",1721286699782,[[64960.0,1.42919272],[64959.0,0.00817],[64957.0,0.059185],[64956.0,0.1749],[64952.0,0.2]],[[64961.0,0.001],[64976.0,0.153903],[64979.0,0.002794],[64980.0,0.3546156],[64981.0,0.46304871]]]
["bitfinex","BTCUSD",1721286758963,[[64978.0,0.06176237],[64963.0,0.307864],[64960.0,0.40879],[64958.0,0.1391],[64948.0,0.07717479]],[[64979.0,1.222298],[64980.0,0.00083],[64984.0,0.07717479],[64987.0,0.4713],[64988.0,0.482651]]]
["bitfinex","BTCUSD",1721286796787,[[64960.0,0.026913],[64959.0,0.00817],[64958.0,0.04984937],[64957.0,0.009185],[64954.0,0.147]],[[64961.0,1.63304691],[64965.0,0.15407],[64968.0,0.3537156],[64970.0,0.06895204]]]
["bitfinex","BTCUSD",1721286815153,[[64960.0,0.000913],[64959.0,0.00817],[64957.0,0.009185],[64956.0,0.04984937],[64952.0,0.1443]],[[64961.0,0.9316704],[64962.0,0.11520007],[64963.0,0.0781],[64964.0,0.07717479],[64965.0,0.307859]]]
["bitfinex","BTCUSD",1721286875215,[[64974.0,0.016],[64973.0,0.04984937],[64966.0,0.0764],[64964.0,0.0651],[64962.0,0.153935]],[[64975.0,1.37897168],[64977.0,0.15844909],[64978.0,0.00083],[64979.0,0.19499137],[64991.0,0.52471285]]]
["bitfinex","BTCUSD",1721286920950,[[64977.0,0.21015824],[64974.0,0.000913],[64973.0,0.153909],[64969.0,0.615673],[64965.0,0.307854]],[[64978.0,0.23706445],[64979.0,0.00083],[64980.0,0.40090633],[64982.0,0.1153464],[64983.0,0.307775]]]
["bitfinex","BTCUSD",1721286933279,[[64977.0,0.0621052],[64974.0,0.000913],[64969.0,0.153917],[64968.0,0.0641],[64960.0,0.000913]],[[64978.0,0.47564718],[64979.0,0.13612545],[64980.0,0.25353],[64981.0,0.09212727],[64982.0,0.307782]]]
["bitfinex","BTCUSD",1721286991777,[[64973.0,0.06010564],[64971.0,0.301814],[64969.0,0.307839],[64966.0,0.307853],[64931.0,0.13832555]],[[64974.0,0.00083],[64975.0,0.04612143],[64976.0,0.153903],[64977.0,0.06918215],[64978.0,0.32175218]]]
["bitfinex","BTCUSD",1721287031643,[[64973.0,0.67278421],[64969.0,0.307834],[64965.0,0.307857],[64962.0,0.05],[64960.0,0.000913]],[[64974.0,0.00083],[64978.0,0.01395318],[64979.0,0.00083],[64980.0,0.04692216],[64981.0,0.06913825]]]
["bitfinex","BTCUSD",1721287091245,[[64960.0,0.028913],[64959.0,0.00817],[64946.0,0.0619],[64945.0,0.0795],[64938.0,0.04319233]],[[64961.0,2.45954337],[64963.0,0.09194277],[64964.0,0.028913],[64965.0,0.19210325],[64971.0,0.84574615]]]
["bitfinex","BTCUSD",1721287115690,[[64944.0,0.34026489],[64943.0,0.30796],[64939.0,0.009185],[64936.0,0.317166],[64935.0,0.05]],[[64945.0,0.13997941],[64947.0,0.1154239],[64950.0,0.1749],[64955.0,0.779205],[64957.0,0.002794]]]
["bitfinex","BTCUSD",1721287150729,[[64944.0,0.04635506],[64940.0,0.153987],[64939.0,0.151285],[64937.0,0.307989],[64936.0,0.009174]],[[64945.0,0.29525451],[64946.0,0.0617],[64947.0,0.40031735],[64948.0,0.0799],[64949.0,0.11546419]]]
["bitfinex","BTCUSD",1721287194362,[[64939.0,0.05237733],[64937.0,0.1402],[64936.0,0.009174],[64930.0,0.15401],[64920.0,0.308071]],[[64940.0,1.11197203],[64943.0,0.062],[64944.0,0.21902623],[64945.0,0.5713],[64950.0,0.15550451]]]
["bitfinex","BTCUSD",1721287232256,[[64939.0,0.05454255],[64936.0,0.30547],[64933.0,0.308007],[64930.0,0.308019],[64911.0,0.0461226]],[[64940.0,0.049],[64941.0,0.22316847],[64943.0,0.09224197],[64944.0,0.308789],[64945.0,0.11530246]]]
["bitfinex","BTCUSD",1721287305095,[[64939.0,0.05232733],[64936.0,0.009174],[64933.0,0.154004],[64932.0,0.30801],[64929.0,0.368025]],[[64940.0,1.55786399],[64942.0,0.06910335],[64944.0,0.46582073],[64945.0,0.19156607],[64950.0,0.30793]]]
["bitfinex","BTCUSD",1721287359498,[[64922.0,0.04319233],[64914.0,0.088485],[64913.0,0.163225],[64912.0,0.073774],[64910.0,0.317303]],[[64923.0,0.968242],[64927.0,0.30804],[64929.0,0.0638],[64930.0,0.0754],[64932.0,0.779318]]]
["bitfinex","BTCUSD",1721287396819,[[64930.0,1.90348689],[64925.0,0.308045],[64923.0,0.2],[64921.0,0.24749615],[64916.0,0.1751]],[[64931.0,0.027],[64932.0,0.01312318],[64939.0,0.00083],[64940.0,0.00083],[64944.0,0.00083]]]
["bitfinex","BTCUSD",1721287425158,[[64935.0,2.49789409],[64930.0,0.683124],[64927.0,0.07298825],[64925.0,0.06898237],[64924.0,0.0919765]],[[64936.0,0.00083],[64939.0,0.00083],[64940.0,0.00083],[64944.0,0.00083],[64950.0,0.002794]]]
["bitfinex","BTCUSD",1721287486919,[[64943.0,0.07313058],[64938.0,0.00768],[64934.0,0.05],[64933.0,0.10307943],[64931.0,0.000913]],[[64944.0,0.13903],[64953.0,0.046072],[64968.0,0.07717479]]]
["bitfinex","BTCUSD",1721287520457,[[64943.0,0.20098055],[64939.0,0.000913],[64938.0,0.00768],[64937.0,0.05],[64936.0,0.1]],[[64944.0,0.06423],[64947.0,0.0819],[64957.0,0.003624],[64958.0,0.04603402],[64961.0,0.09206804]]]
["bitfinex","BTCUSD",1721287544059,[[64943.0,0.741042],[64942.0,0.17900196],[64941.0,0.2],[64939.0,0.000913],[64938.0,0.00768]],[[64944.0,0.00083],[64952.0,0.0762],[64957.0,0.00083],[64958.0,0.061],[64963.0,0.07]]]
["bitfinex","BTCUSD",1721287602906,[[64917.0,0.01311434],[64916.0,0.025],[64914.0,0.163234],[64913.0,0.317276],[64899.0,0.16578262]],[[64918.0,0.1549],[64919.0,0.224139],[64922.0,0.308063],[64924.0,0.06909257],[64925.0,0.40017443]]]
["bitfinex","BTCUSD",1721287648026,[[64917.0,0.01311573],[64914.0,0.163234],[64913.0,0.009174],[64912.0,0.31728],[64900.0,0.06473298]],[[64918.0,0.31384],[64919.0,0.06907356],[64921.0,0.40016608],[64922.0,0.064],[64923.0,0.1151226]]]
["bitfinex","BTCUSD",1721287682688,[[64871.0,0.011174],[64858.0,0.00018],[64852.0,0.009174],[64849.0,0.009185],[64847.0,0.154209]],[[64872.0,2.12778031],[64875.0,0.1755],[64880.0,0.002794],[64882.0,0.00268283],[64895.0,0.0496195]]]
["bitfinex","BTCUSD",1721287714782,[[64858.0,1.4194082],[64856.0,0.308373],[64850.0,0.4084],[64846.0,0.3755],[64841.0,0.308442]],[[64859.0,0.00868],[64872.0,0.003634],[64873.0,0.4713],[64875.0,0.46304871],[64881.0,0.07717479]]]
["bitfinex","BTCUSD",1721287746450,[[64834.0,0.001],[64830.0,1.609421],[64827.0,0.308509],[64826.0,0.0771],[64822.0,0.308535]],[[64835.0,0.001],[64839.0,0.308457],[64840.0,0.308452],[64843.0,0.0787],[64848.0,0.308414]]]
["bitfinex","BTCUSD",1721287782029,[[64842.0,0.15717854],[64840.0,0.446749],[64837.0,0.308462],[64833.0,0.30848],[64830.0,1.45530574]],[[64843.0,0.00184],[64847.0,0.04588828],[64848.0,0.1],[64849.0,0.69433642],[64850.0,0.50018156]]]
["bitfinex","BTCUSD",1721287850402,[[64830.0,1.30466495],[64818.0,0.0781],[64815.0,0.0628],[64814.0,0.009185],[64809.0,0.163483]],[[64831.0,1.67027262],[64832.0,0.05],[64834.0,0.308481],[64835.0,0.21648915],[64836.0,0.1755]]]
["bitfinex","BTCUSD",1721287879797,[[64857.0,1.37307674],[64855.0,0.05],[64854.0,0.308383],[64846.0,0.2],[64836.0,0.308468]],[[64858.0,0.00184],[64872.0,0.00084],[64877.0,0.002794],[64878.0,0.1],[64879.0,0.368869]]]
["bitfinex","BTCUSD",1721287919560,[[64857.0,1.46370025],[64855.0,0.2],[64854.0,0.0786],[64853.0,0.05],[64851.0,0.0637]],[[64858.0,0.00184],[64865.0,0.0793],[64866.0,0.0613],[64872.0,0.00084],[64873.0,0.002794]]]
["bitfinex","BTCUSD",1721287928958,[[64857.0,2.17069031],[64856.0,0.04620456],[64855.0,0.2],[64854.0,0.06930685],[64853.0,0.1755]],[[64858.0,0.00143406],[64872.0,0.00084],[64873.0,0.002794],[64874.0,0.0649],[64875.0,0.0766]]]
["bitfinex","BTCUSD",1721287990963,[[64857.0,1.51298896],[64853.0,0.2],[64851.0,0.308398]],[[64858.0,0.00143406],[64870.0,0.002794],[64873.0,0.52774871],[64874.0,0.082]]]
["bitfinex","BTCUSD",1721288021858,[[64857.0,3.16248095],[64856.0,0.7],[64855.0,0.11550661],[64849.0,0.13860793],[64848.0,0.07717479]],[[64858.0,0.00143406],[64872.0,0.00084],[64875.0,0.002794],[64876.0,0.46304871],[64885.0,0.1428]]]
["bitfinex","BTCUSD",1721288072870,[[64871.0,2.99530687],[64870.0,0.40447612],[64868.0,0.06925818],[64867.0,0.082],[64862.0,0.07717479]],[[64872.0,0.00084],[64876.0,0.0626],[64878.0,0.0801],[64891.0,0.002794],[64892.0,0.07717479]]]
["bitfinex","BTCUSD",1721288101055,[[64890.0,1.48607706],[64889.0,0.308217],[64888.0,0.2],[64882.0,0.01851133],[64880.0,0.17874541]],[[64891.0,0.14033],[64896.0,0.00836],[64900.0,0.00834],[64904.0,0.00834],[64908.0,0.05420148]]]
["bitfinex","BTCUSD",1721288135529,[[64875.0,1.23537874],[64869.0,0.432226],[64866.0,0.0615],[64863.0,0.1259],[64817.0,0.07770143]],[[64876.0,0.00183],[64883.0,0.002794],[64884.0,0.0615],[64886.0,0.0799],[64891.0,0.00083]]]
["bitfinex","BTCUSD",1721288186542,[[64890.0,0.155106],[64888.0,0.308219],[64885.0,0.308234],[64882.0,0.308248],[64869.0,0.100913]],[[64891.0,0.14253],[64894.0,0.002794],[64895.0,0.154096],[64896.0,0.00836],[64897.0,0.5295393]]]
["bitfinex","BTCUSD",1721288218326,[[64888.0,0.68261574],[64887.0,0.0808],[64876.0,0.001913],[64875.0,0.200913],[64873.0,0.05]],[[64889.0,0.002794],[64891.0,0.00083],[64898.0,0.0816],[64900.0,0.1433796],[64902.0,0.0686094]]]
["bitfinex","BTCUSD",1721288259946,[[64890.0,0.465232],[64886.0,0.308229],[64885.0,0.075],[64883.0,0.308245],[64882.0,0.0661]],[[64891.0,0.00183],[64894.0,0.002794],[64896.0,0.00836],[64898.0,0.215688],[64901.0,0.697027]]]
["bitfinex","BTCUSD",1721288324033,[[64884.0,0.154121],[64883.0,0.002],[64881.0,0.308255],[64877.0,0.386472],[64874.0,0.308285]],[[64885.0,0.001],[64890.0,0.156901],[64891.0,0.00083],[64893.0,0.07717479],[64894.0,0.698594]]]
["bitfinex","BTCUSD",1721288375520,[[64858.0,0.002913],[64850.0,0.0613],[64849.0,0.08],[64848.0,0.154206],[64845.0,0.308423]],[[64859.0,1.01769214],[64860.0,0.1755],[64863.0,0.0802],[64865.0,0.373235],[64869.0,0.12277543]]]
["bitfinex","BTCUSD",1721288396232,[[64858.0,0.000813],[64843.0,0.000913],[64842.0,0.000913],[64838.0,0.0798],[64837.0,0.061]],[[64859.0,2.55238087],[64861.0,0.15434957],[64862.0,0.07717479],[64864.0,0.06463065],[64865.0,0.46293434]]]
["bitfinex","BTCUSD",1721288442210,[[64830.0,2.67356405],[64825.0,0.317695],[64819.0,0.1],[64818.0,0.05],[64816.0,0.01853011]],[[64831.0,0.00968],[64841.0,0.00083],[64844.0,0.066994],[64845.0,0.4713],[64847.0,0.30798479]]]
["bitfinex","BTCUSD",1721288476408,[[64830.0,2.64936143],[64825.0,0.009174],[64824.0,0.308525],[64822.0,0.05],[64817.0,0.01852996]],[[64831.0,0.01151],[64841.0,0.00083],[64844.0,0.002794],[64845.0,0.4713],[64847.0,0.15421]]]
["bitfinex","BTCUSD",1721288494724,[[64830.0,2.66674183],[64828.0,0.1476],[64825.0,0.009174],[64824.0,0.308525],[64822.0,0.05]],[[64831.0,0.01151],[64841.0,0.06743],[64843.0,0.0822],[64844.0,0.002794],[64845.0,0.4713]]]
["bitfinex","BTCUSD",1721288562877,[[64840.0,1.129578],[64839.0,0.2],[64830.0,2.88154952],[64828.0,0.5],[64827.0,0.2]],[[64841.0,0.00083],[64846.0,0.002794],[64855.0,0.0665],[64857.0,0.0808],[64865.0,0.04584269]]]
["bitfinex","BTCUSD",1721288601862,[[64853.0,0.03070969],[64843.0,0.154217],[64841.0,0.309355],[64838.0,0.308459],[64835.0,0.308471]],[[64854.0,1.0012557],[64860.0,0.1625],[64862.0,0.59847479],[64863.0,0.1755],[64868.0,0.33961084]]]
["bitfinex","BTCUSD",1721288663803,[[64853.0,0.03162269],[64852.0,0.154197],[64849.0,0.308406],[64848.0,0.308411],[64845.0,0.0811]],[[64854.0,0.10975096],[64855.0,0.06893004],[64857.0,0.32389272],[64858.0,0.0702],[64859.0,0.4232454]]]
["bitfinex","BTCUSD",1721288703476,[[64853.0,0.002913],[64850.0,0.02870969],[64849.0,0.154203],[64847.0,0.308415],[64843.0,0.1421]],[[64854.0,0.373792],[64855.0,0.0688399],[64856.0,0.308376],[64857.0,0.09261653],[64859.0,0.11473317]]]
["bitfinex","BTCUSD",1721288750845,[[64841.0,0.001913],[64840.0,0.0821],[64838.0,0.154229],[64837.0,0.0661],[64836.0,0.308467]],[[64842.0,0.102],[64843.0,0.0702],[64844.0,0.154216],[64847.0,0.84512],[64848.0,0.04572587]]]
["bitfinex","BTCUSD",1721288796424,[[64878.0,1.078945],[64874.0,0.35024748],[64868.0,0.331313],[64867.0,0.1817],[64864.0,0.0603]],[[64879.0,0.0764],[64883.0,0.07800479],[64891.0,0.003624]]]
["bitfinex","BTCUSD",1721288853594,[[64882.0,0.90061169],[64879.0,0.308263],[64875.0,0.076513],[64874.0,0.0656],[64871.0,0.11645692]],[[64883.0,0.00083],[64886.0,0.0802],[64888.0,0.0459798],[64889.0,0.002794],[65070.0,0.40408572]]]
["bitfinex","BTCUSD",1721288919554,[[64831.0,0.002913],[64830.0,1.31186313],[64828.0,0.154254],[64826.0,0.308514],[64825.0,0.150574]],[[64832.0,0.217744],[64835.0,0.3547488],[64836.0,0.0823],[64837.0,0.30847],[64839.0,0.07717479]]]
["bitfinex","BTCUSD",1721289003784,[[64830.0,1.28071799],[64826.0,0.01743913],[64825.0,0.009174],[64819.0,0.143],[64811.0,0.154294]],[[64831.0,2.23962865],[64833.0,0.15517784],[64836.0,0.308475],[64839.0,0.1625],[64840.0,0.061795]]]
["bitfinex","BTCUSD",1721289049862,[[64830.0,1.09944359],[64828.0,0.0611],[64825.0,0.009174],[64823.0,0.154265],[64820.0,0.308546]],[[64831.0,0.875075],[64832.0,0.11632277],[64834.0,0.37752695],[64836.0,0.09207714],[64838.0,0.115093]]]
["bitfinex","BTCUSD",1721289059050,[[64830.0,1.02015712],[64825.0,0.009174],[64823.0,0.1453],[64819.0,0.154275],[64817.0,0.308556]],[[64831.0,1.492842],[64833.0,0.09200186],[64834.0,0.11500233],[64835.0,0.1461],[64881.0,0.84769947]]]
["bitfinex","BTCUSD",1721289201329,[[64776.0,0.087174],[64773.0,0.0623],[64766.0,0.009174],[64765.0,0.009174],[64760.0,0.002]],[[64777.0,1.43273974],[64779.0,0.0703],[64780.0,0.048],[64783.0,0.373823],[64784.0,0.083]]]
["bitfinex","BTCUSD",1721289249550,[[64788.0,0.277907],[64780.0,0.154368],[64779.0,0.002],[64778.0,0.308742],[64776.0,0.317826]],[[64789.0,1.05009877],[64794.0,0.308672],[64796.0,0.09273],[64797.0,0.048],[64835.0,0.2]]]
["bitfinex","BTCUSD",1721289308095,[[64788.0,0.18551098],[64787.0,0.154351],[64786.0,0.308705],[64784.0,0.308717],[64780.0,0.308734]],[[64789.0,0.12705835],[64793.0,0.39217276],[64796.0,0.308664],[64797.0,0.002794],[64823.0,0.6626]]]
["bitfinex","BTCUSD",1721289339057,[[64801.0,0.03197004],[64797.0,0.154327],[64794.0,0.308666],[64792.0,0.308678],[64769.0,0.1613987]],[[64802.0,0.27743538],[64803.0,0.452627],[64804.0,0.20822079],[64806.0,0.46299574],[64810.0,0.54092968]]]
["bitfinex","BTCUSD",1721289379423,[[64801.0,0.03212284],[64799.0,0.002],[64795.0,0.0627],[64793.0,0.0774],[64791.0,0.154342]],[[64802.0,1.33149532],[64803.0,0.378932],[64804.0,0.15543644],[64805.0,0.0614],[64806.0,0.0783]]]
["bitfinex","BTCUSD",1721289425301,[[64801.0,1.01441484],[64797.0,0.308656],[64792.0,0.05],[64790.0,0.308687],[64785.0,0.30871]],[[64802.0,0.04779147],[64804.0,0.06894221],[64805.0,0.09192295],[64807.0,0.11490369],[64811.0,0.002794]]]
["bitfinex","BTCUSD",1721289466519,[[64801.0,0.54750282],[64798.0,0.455947],[64788.0,0.00627357],[64786.0,0.05],[64783.0,0.16136814]],[[64802.0,0.00183],[64807.0,0.0658],[64808.0,0.233002],[64827.0,0.048]]]
["bitfinex","BTCUSD",1721289547910,[[64788.0,0.00464749],[64776.0,0.009074],[64774.0,0.002],[64766.0,0.009174],[64765.0,0.163578]],[[64789.0,2.40016172],[64791.0,0.048],[64794.0,0.07717479],[64795.0,0.308666],[64801.0,0.22616419]]]
["bitfinex","BTCUSD",1721289561983,[[64776.0,0.011074],[64771.0,0.0148694],[64765.0,0.009174],[64763.0,0.025],[64761.0,0.0002]],[[64777.0,2.16391987],[64778.0,0.048],[64779.0,0.19145223],[64781.0,0.308735],[64783.0,0.4713]]]
["bitfinex","BTCUSD",1721289596887,[[64765.0,0.0885425],[64764.0,0.0651],[64762.0,0.025],[64761.0,0.0002],[64758.0,0.0703]],[[64766.0,1.01538754],[64769.0,0.30879],[64770.0,0.13769477],[64776.0,0.15490662],[64778.0,0.1338]]]
["bitfinex","BTCUSD",1721289641610,[[64766.0,0.002],[64763.0,0.0782],[64761.0,0.0002],[64759.0,0.0648],[64758.0,0.154419]],[[64767.0,0.771997],[64768.0,0.004],[64770.0,0.308786],[64773.0,0.002],[64776.0,0.308759]]]
["bitfinex","BTCUSD",1721289706640,[[64740.0,0.0026039],[64739.0,0.009185],[64737.0,0.025],[64736.0,0.009174],[64735.0,0.0809]],[[64741.0,0.8591594],[64742.0,0.308918],[64743.0,0.15190321],[64744.0,0.19455401],[64750.0,0.20820481]]]
["bitfinex","BTCUSD",1721289743864,[[64728.0,0.617662],[64726.0,0.30899],[64723.0,0.009185],[64721.0,0.309018],[64719.0,0.1761]],[[64729.0,0.02],[64730.0,0.0689032],[64732.0,0.09187094],[64734.0,0.11483867],[64735.0,0.154476]]]
["bitfinex","BTCUSD",1721289758348,[[64728.0,2.0301978],[64725.0,0.1761],[64723.0,0.009185],[64722.0,0.2],[64720.0,0.309022]],[[64729.0,0.00783],[64741.0,0.00083],[64745.0,0.0646],[64747.0,0.0822],[64752.0,0.002794]]]
["bitfinex","BTCUSD",1721289821289,[[64761.0,0.02778736],[64755.0,0.154427],[64752.0,0.308866],[64747.0,0.308892],[64743.0,0.237953]],[[64762.0,0.93784681],[64765.0,0.308812],[64770.0,0.07717479],[64777.0,0.00083],[64781.0,0.5213]]]
["bitfinex","BTCUSD",1721289861286,[[64776.0,2.01272864],[64772.0,0.343],[64770.0,0.30878],[64768.0,0.2761],[64755.0,0.64302671]],[[64777.0,0.00083],[64789.0,0.0603],[64791.0,0.0759],[64794.0,0.00835],[64798.0,0.002794]]]
["bitfinex","BTCUSD",1721289923146,[[64776.0,0.02649163],[64770.0,0.000913],[64769.0,0.0007072],[64765.0,0.154404],[64759.0,0.387333]],[[64777.0,1.47903184],[64780.0,0.15530008],[64783.0,0.05],[64784.0,0.002794],[64785.0,0.1627]]]
["bitfinex","BTCUSD",1721289961679,[[64776.0,1.06570534],[64772.0,0.308774],[64770.0,0.066013],[64769.0,0.0808072],[64765.0,0.17484976]],[[64777.0,0.00083],[64781.0,0.0763],[64782.0,0.0663],[64785.0,0.002794],[64786.0,0.154354]]]
["bitfinex","BTCUSD",1721289988502,[[64793.0,1.72470727],[64791.0,0.1837],[64789.0,0.0823],[64788.0,0.308698],[64727.0,0.53755023]],[[64794.0,0.00835],[64802.0,0.00083],[64805.0,0.002794],[64807.0,0.06995],[64808.0,0.06906419]]]
["bitfinex","BTCUSD",1721290042357,[[64824.0,1.11239141],[64823.0,0.0704],[64813.0,0.308579],[64811.0,0.466],[64810.0,0.15]],[[64825.0,0.1465],[64827.0,0.00834],[64831.0,0.00084],[64832.0,0.05436644],[64835.0,0.011134]]]
["bitfinex","BTCUSD",1721290080451,[[64841.0,1.52367849],[64835.0,0.308474],[64833.0,0.1],[64832.0,0.2],[64831.0,0.03092]],[[64842.0,0.14186969],[64855.0,0.002794],[64856.0,0.154188],[64857.0,0.05431452],[64858.0,0.07717479]]]
["bitfinex","BTCUSD",1721290147404,[[64852.0,0.90653126],[64848.0,0.308413],[64839.0,0.370853],[64836.0,0.17428023],[64830.0,0.05]],[[64853.0,0.21454593],[64854.0,0.0621],[64857.0,0.14670959],[64859.0,0.00834],[64861.0,0.154176]]]
["bitfinex","BTCUSD",1721290157547,[[64852.0,1.68789493],[64850.0,0.3857],[64841.0,0.516913],[64840.0,0.13893679],[64745.0,0.32762233]],[[64853.0,0.00083],[64854.0,0.04612313],[64856.0,0.06918218],[64857.0,0.10058291],[64859.0,0.12363881]]]
["bitfinex","BTCUSD",1721290192327,[[64852.0,0.0600453],[64848.0,0.154206],[64847.0,0.308416],[64845.0,0.308425],[64841.0,0.071313]],[[64853.0,0.54913976],[64854.0,0.308385],[64857.0,0.316715],[64859.0,0.14633446],[64860.0,0.37876]]]
["bitfinex","BTCUSD",1721290261985,[[64858.0,1.95546285],[64855.0,0.2],[64854.0,0.05],[64852.0,0.000913],[64850.0,0.17448136]],[[64859.0,0.00834],[64867.0,0.00834],[64870.0,0.002794],[64871.0,0.00834],[64872.0,0.04611506]]]
["bitfinex","BTCUSD",1721290330232,[[64858.0,2.36065456],[64857.0,0.000913],[64853.0,0.308387],[64846.0,0.52416651],[64842.0,0.000913]],[[64859.0,0.00834],[64867.0,0.00834],[64869.0,0.1411],[64871.0,0.00834],[64895.0,0.37839]]]
["bitfinex","BTCUSD",1721290379125,[[64887.0,0.1753],[64883.0,0.466],[64876.0,0.1257]],[[64907.0,0.30008049],[64913.0,0.308108],[64915.0,0.2125],[64916.0,0.07717479],[64917.0,0.00834]]]
["bitfinex","BTCUSD",1721290414394,[[64911.0,0.07343004],[64903.0,0.000913],[64900.0,0.154082],[64898.0,0.308173],[64895.0,0.308187]],[[64912.0,1.35873779],[64916.0,0.21543737],[64917.0,0.316428],[64918.0,0.00834],[64922.0,0.31804541]]]
["bitfinex","BTCUSD",1721290453267,[[64882.0,0.21514224],[64880.0,0.44886],[64877.0,0.308274],[64873.0,0.308289],[64872.0,0.1753]],[[64884.0,0.04604372],[64886.0,0.22318258],[64888.0,0.09208745],[64890.0,0.42332631],[64892.0,0.308205]]]
["bitfinex","BTCUSD",1721290492795,[[64883.0,0.06303771],[64880.0,0.0658],[64877.0,0.540408],[64869.0,0.308311],[64862.0,0.1753]],[[64884.0,0.53509913],[64886.0,0.308236],[64891.0,0.386412],[64894.0,0.1],[64897.0,0.07717479]]]
["bitfinex","BTCUSD",1721290535525,[[64884.0,0.03338888],[64883.0,0.000913],[64879.0,0.217232],[64877.0,0.0819],[64875.0,0.308284]],[[64885.0,0.154118],[64887.0,0.308231],[64888.0,0.308223],[64891.0,0.4777901],[64892.0,0.308204]]]
["bitfinex","BTCUSD",1721290579231,[[64890.0,1.50746094],[64886.0,0.359228],[64884.0,0.000913],[64883.0,0.000913],[64867.0,0.63298835]],[[64891.0,0.00083],[64903.0,0.12325437],[64905.0,0.06911938],[64906.0,0.34622817],[64911.0,0.07717479]]]
["bitfinex","BTCUSD",1721290611816,[[64890.0,0.06357788],[64888.0,0.154111],[64885.0,0.308235],[64884.0,0.000913],[64883.0,0.309156]],[[64891.0,0.287285],[64892.0,0.154102],[64894.0,0.308195],[64897.0,0.308182]]]
["bitfinex","BTCUSD",1721290655506,[[64890.0,0.03564548],[64885.0,0.000913],[64884.0,0.000913],[64877.0,0.154137],[64876.0,0.308279]],[[64891.0,1.74235553],[64894.0,0.12717479],[64896.0,0.46402987],[64897.0,0.1624],[64911.0,0.002794]]]
["bitfinex","BTCUSD",1721290701312,[[64863.0,0.02695],[64859.0,0.000913],[64857.0,0.000913],[64847.0,0.0648],[64845.0,0.0785]],[[64864.0,2.269958],[64865.0,0.308336],[64869.0,0.1380402],[64875.0,0.23247001],[64887.0,0.2264722]]]
["bitfinex","BTCUSD",1721290762024,[[64875.0,0.18131725],[64874.0,0.308287],[64872.0,0.308294],[64870.0,0.0603],[64868.0,0.386318]],[[64876.0,0.14948461],[64879.0,0.154133],[64881.0,0.30826],[64882.0,0.13851276],[64883.0,0.308249]]]
["bitfinex","BTCUSD",1721290765613,[[64883.0,0.154122],[64882.0,0.023],[64880.0,0.616522],[64878.0,0.1416],[64875.0,0.308284]],[[64884.0,0.03341204],[64885.0,0.00083],[64886.0,0.14214196],[64887.0,0.154114],[64888.0,0.78490815]]]
["bitfinex","BTCUSD",1721290827683,[[64881.0,0.485382],[64880.0,0.0701],[64878.0,0.30827],[64873.0,0.368294],[64872.0,0.0806]],[[64882.0,0.02311136],[64883.0,0.474],[64884.0,0.1385556],[64885.0,0.00083],[64886.0,0.154948]]]
["bitfinex","BTCUSD",1721290891775,[[64863.0,0.03203809],[64859.0,0.000913],[64858.0,0.154181],[64857.0,0.309281],[64855.0,0.370675]],[[64864.0,0.60317286],[64866.0,0.308328],[64867.0,0.2384092],[64868.0,0.0609],[64869.0,0.378414]]]
["bitfinex","BTCUSD",1721290941760,[[64863.0,0.00328897],[64859.0,0.066113],[64858.0,0.023],[64857.0,0.081613],[64853.0,0.154194]],[[64864.0,1.78094277],[64867.0,0.1632],[64869.0,0.0701],[64870.0,0.308313],[64875.0,0.002794]]]
["bitfinex","BTCUSD",1721290989487,[[64820.0,1e-06],[64806.0,0.0605],[64805.0,0.0814],[64803.0,0.46304871],[64793.0,0.001]],[[64821.0,3.00896348],[64823.0,0.13761835],[64824.0,0.33583669],[64827.0,0.07996879],[64829.0,0.62882065]]]
["bitfinex","BTCUSD",1721291018342,[[64777.0,0.00863761],[64769.0,0.0098922],[64766.0,0.0654],[64748.0,0.028],[64745.0,0.46304871]],[[64778.0,3.072582],[64781.0,0.5],[64783.0,0.13746522],[64784.0,0.07717479],[64786.0,0.4]]]
["bitfinex","BTCUSD",1721291048963,[[64741.0,0.002],[64738.0,0.0615],[64737.0,0.0807],[64736.0,0.034185],[64732.0,0.036]],[[64742.0,1.40583894],[64745.0,0.308908],[64746.0,0.12136072],[64747.0,0.0606],[64748.0,0.06879108]]]
["bitfinex","BTCUSD",1721291097155,[[64743.0,0.641769],[64742.0,0.12855701],[64741.0,0.308923],[64739.0,0.03075711],[64736.0,0.034185]],[[64744.0,0.04618511],[64746.0,0.06927766],[64748.0,0.09237022],[64749.0,0.11546277],[64754.0,0.002794]]]
["bitfinex","BTCUSD",1721291139546,[[64755.0,1.34446812],[64753.0,0.0704],[64744.0,0.308908],[64741.0,0.05],[64733.0,0.17582347]],[[64756.0,0.02583],[64759.0,0.00084],[64763.0,0.14121219]]]
["bitfinex","BTCUSD",1721291198897,[[64804.0,0.25409411],[64802.0,0.308632],[64801.0,0.0832],[64799.0,0.308646],[64797.0,0.0648]],[[64805.0,0.05442934],[64807.0,0.07746901],[64809.0,0.24645868],[64810.0,0.0646],[64811.0,0.11519836]]]
["bitfinex","BTCUSD",1721291211353,[[64804.0,0.06587398],[64803.0,0.0358],[64799.0,0.154321],[64798.0,0.308648],[64797.0,0.0807]],[[64805.0,0.64198627],[64807.0,0.316962],[64808.0,0.14095587],[64809.0,0.0657],[64810.0,0.0817]]]
["bitfinex","BTCUSD",1721291244753,[[64794.0,0.05755962],[64783.0,0.000913],[64766.0,0.0358],[64765.0,0.0817],[64764.0,0.0639]],[[64795.0,3.05773915],[64796.0,0.07996879],[64797.0,0.474],[64798.0,0.22656801],[64800.0,0.3518]]]
["bitfinex","BTCUSD",1721291299176,[[64823.0,0.54838941],[64822.0,0.308533],[64817.0,0.454761],[64807.0,0.358608],[64805.0,0.1759]],[[64824.0,0.00835],[64827.0,0.002794],[64829.0,0.154252],[64832.0,0.38796444],[64835.0,1.38103297]]]
["bitfinex","BTCUSD",1721291323246,[[64823.0,2.27705238],[64821.0,0.308538],[64817.0,0.2],[64814.0,0.316923],[64806.0,0.17203522]],[[64824.0,0.00835],[64831.0,0.00835],[64833.0,0.07717479],[64835.0,0.0643],[64837.0,0.0788]]]
["bitfinex","BTCUSD",1721291407271,[[64854.0,2.08051248],[64853.0,0.000913],[64851.0,0.0646],[64848.0,0.308409],[64847.0,0.16929191]],[[64855.0,0.00834],[64860.0,0.00834],[64863.0,0.0663],[64864.0,0.00083],[64865.0,0.0782]]]
["bitfinex","BTCUSD",1721291421720,[[64859.0,2.02901392],[64854.0,0.2],[64853.0,0.000913],[64852.0,0.07701736]],[[64860.0,0.06954],[64864.0,0.00083],[64870.0,0.00834]]]
["bitfinex","BTCUSD",1721291477414,[[64826.0,0.02795494],[64825.0,0.001],[64823.0,0.001],[64821.0,0.0158],[64801.0,0.10807479]],[[64827.0,0.8175593],[64830.0,0.308501],[64832.0,0.0342],[64833.0,0.1403],[64834.0,0.1]]]
["bitfinex","BTCUSD",1721291518846,[[64825.0,0.02566725],[64823.0,0.0158],[64816.0,0.154282],[64815.0,0.308567],[64813.0,0.383977]],[[64826.0,1.57848847],[64828.0,0.13829036],[64830.0,0.0828],[64834.0,0.1755],[64835.0,0.46405565]]]
["bitfinex","BTCUSD",1721291553385,[[64852.0,0.00399365],[64850.0,0.02343384],[64849.0,0.0158],[64847.0,0.154208],[64844.0,0.30843]],[[64853.0,0.40644885],[64854.0,0.308387],[64855.0,0.07717479],[64860.0,0.05534959],[64861.0,0.45552638]]]
["bitfinex","BTCUSD",1721291593893,[[64852.0,0.81629827],[64848.0,0.383408],[64846.0,0.0635],[64842.0,0.308437],[64837.0,0.308465]],[[64853.0,0.00083],[64855.0,0.12337615],[64857.0,0.06930205],[64859.0,0.09240273],[64860.0,0.009434]]]
["bitfinex","BTCUSD",1721291622091,[[64851.0,0.02469592],[64849.0,0.000913],[64844.0,0.0158],[64842.0,0.15422],[64840.0,0.308449]],[[64852.0,1.5079598],[64853.0,0.00083],[64854.0,0.07717479],[64855.0,0.20358527],[64859.0,0.1]]]
["bitfinex","BTCUSD",1721291669537,[[64833.0,0.1437],[64832.0,0.0158],[64827.0,0.308511],[64825.0,0.310435],[64810.0,0.1755]],[[64834.0,0.67472057],[64836.0,0.47390271],[64837.0,0.12324507],[64838.0,0.308464],[64839.0,0.06910542]]]
["bitfinex","BTCUSD",1721291704111,[[64807.0,0.001913],[64800.0,0.0962],[64792.0,0.216839],[64788.0,0.39504379],[64778.0,0.059174]],[[64808.0,2.02795562],[64811.0,0.13829613],[64817.0,0.79208314],[64823.0,0.308532]]]
["bitfinex","BTCUSD",1721291748628,[[64807.0,0.002913],[64790.0,0.009174],[64788.0,0.009174],[64787.0,0.088774],[64786.0,0.078]],[[64808.0,2.71344455],[64809.0,0.11596031],[64810.0,0.6755],[64811.0,0.15525894],[64814.0,0.4]]]
["bitfinex","BTCUSD",1721291776777,[[64790.0,0.00848476],[64788.0,0.009174],[64787.0,0.089074],[64785.0,0.0617],[64783.0,0.016713]],[[64791.0,2.24110662],[64795.0,0.1627],[64797.0,0.61192331],[64799.0,0.0663],[64800.0,0.002794]]]
["bitfinex","BTCUSD",1721291815923,[[64787.0,0.002],[64784.0,0.0208],[64783.0,0.1447],[64772.0,0.308773],[64761.0,0.544097]],[[64788.0,0.99631438],[64789.0,0.01612909],[64790.0,0.09493204],[64791.0,0.309516],[64792.0,0.1153094]]]
["bitfinex","BTCUSD",1721291859263,[[64808.0,0.02358847],[64807.0,0.0832],[64803.0,0.368625],[64789.0,0.358689],[64772.0,0.4705]],[[64809.0,0.40768074],[64810.0,0.308594],[64813.0,0.308583],[64815.0,0.308573],[64823.0,0.1761]]]
["bitfinex","BTCUSD",1721291923886,[[64808.0,0.00878998],[64807.0,0.0158],[64801.0,0.002794],[64800.0,0.308639],[64799.0,0.308644]],[[64809.0,1.1238947],[64811.0,0.15779074],[64812.0,0.42407643],[64813.0,0.0766],[64824.0,0.11137479]]]
["bitfinex","BTCUSD",1721291961293,[[64808.0,0.002913],[64806.0,0.0158],[64802.0,0.0821],[64801.0,0.0631],[64797.0,0.157122]],[[64809.0,1.43327959],[64811.0,0.1386342],[64812.0,0.0651],[64813.0,0.0768],[64816.0,0.484665]]]
["bitfinex","BTCUSD",1721292001344,[[64808.0,0.001913],[64796.0,0.0158],[64788.0,0.002794],[64787.0,0.0796],[64784.0,0.46304871]],[[64809.0,2.35340895],[64812.0,0.0342],[64815.0,0.07717479],[64817.0,0.4],[64818.0,0.808556]]]
["bitfinex","BTCUSD",1721292036462,[[64808.0,1.27295701],[64800.0,0.05],[64799.0,0.308645],[64796.0,0.1758],[64795.0,0.07717479]],[[64809.0,0.01696473],[64814.0,0.04619846],[64816.0,0.06929769],[64818.0,0.09239246],[64819.0,0.11549058]]]
["bitfinex","BTCUSD",1721292061858,[[64808.0,0.02549334],[64803.0,0.154311],[64802.0,0.308627],[64800.0,0.386138],[64799.0,0.0605]],[[64809.0,0.47986273],[64810.0,0.00268753],[64811.0,0.308589],[64812.0,0.07717479],[64813.0,0.0626]]]
["bitfinex","BTCUSD",1721292119169,[[64808.0,0.018713],[64806.0,0.002794],[64805.0,0.154308],[64803.0,0.308626],[64802.0,0.0703]],[[64809.0,0.31896373],[64810.0,0.09522038],[64811.0,0.30859],[64812.0,0.52425407],[64818.0,0.13879928]]]
["bitfinex","BTCUSD",1721292159137,[[64783.0,0.688383],[64781.0,0.308729],[64778.0,0.308743],[64774.0,0.12717479],[64759.0,0.16184521]],[[64784.0,0.01913473],[64787.0,0.1],[64788.0,0.154351],[64789.0,0.308695],[64791.0,0.04614405]]]
["bitfinex","BTCUSD",1721292232278,[[64808.0,1.27736089],[64807.0,0.308604],[64804.0,0.1122],[64802.0,0.308631],[64768.0,1.5]],[[64809.0,0.00183],[64814.0,0.00268767],[64819.0,0.0609],[64820.0,0.0808],[64822.0,0.07717479]]]
["bitfinex","BTCUSD",1721292255531,[[64823.0,0.02555036],[64821.0,0.15427],[64818.0,0.308553],[64817.0,0.308558],[64815.0,0.308569]],[[64824.0,0.297963],[64825.0,0.00083],[64826.0,0.309352],[64828.0,0.308512],[64841.0,0.1342]]]
["bitfinex","BTCUSD",1721292306530,[[64837.0,1.64957781],[64832.0,0.308488],[64830.0,0.04597484],[64828.0,0.06896227],[64826.0,0.16912448]],[[64838.0,0.00835],[64842.0,0.474],[64849.0,0.0603],[64851.0,0.0819],[64853.0,0.00083]]]
["bitfinex","BTCUSD",1721292369661,[[64852.0,0.7946983],[64839.0,0.308451],[64834.0,0.052794],[64833.0,0.561882]],[[64853.0,0.13983],[64856.0,0.00834],[64860.0,0.00664],[64861.0,0.07985601],[64862.0,0.154173]]]
["bitfinex","BTCUSD",1721292393745,[[64848.0,0.00989569],[64845.0,0.0158],[64844.0,0.154215],[64842.0,0.308439],[64840.0,0.308449]],[[64849.0,0.599012],[64852.0,0.308397],[64853.0,0.00351412],[64856.0,0.316716],[64860.0,0.15307974]]]
["bitfinex","BTCUSD",1721292443032,[[64852.0,2.74420726],[64850.0,0.06889674],[64849.0,0.000913],[64848.0,0.29185021],[64846.0,0.11486621]],[[64853.0,0.00083],[64856.0,0.00834],[64864.0,0.00083],[64870.0,0.00834],[64872.0,0.01102437]]]
["bitfinex","BTCUSD",1721292505832,[[64863.0,1.77871806],[64858.0,0.04601312],[64857.0,0.06901968],[64855.0,0.09482024]],[[64864.0,0.06733],[64867.0,0.08764],[64876.0,0.01611609],[64883.0,0.154123],[64884.0,0.46304871]]]
["bitfinex","BTCUSD",1721292595713,[[64863.0,3.09833806],[64862.0,0.11505744],[64860.0,0.07717479],[64859.0,0.16351346],[64858.0,0.2]],[[64864.0,0.00093],[64867.0,0.00834],[64870.0,0.00834],[64872.0,0.00834],[64892.0,0.00834]]]
["bitfinex","BTCUSD",1721292624150,[[64869.0,2.01684155],[64866.0,0.549127],[64865.0,0.2],[64855.0,0.003707],[64846.0,0.02416271]],[[64870.0,0.00834],[64872.0,0.00834],[64874.0,0.00834],[64878.0,0.0608],[64900.0,0.628083]]]
["bitfinex","BTCUSD",1721292671516,[[64902.0,3.43284105],[64897.0,0.13785421],[64896.0,0.7],[64891.0,0.28072516],[64888.0,0.52566258]],[[64903.0,0.00834],[64914.0,0.00834],[64917.0,0.0645],[64919.0,0.0803],[64929.0,0.00834]]]
["bitfinex","BTCUSD",1721292703937,[[64922.0,0.03343244],[64919.0,0.154037],[64917.0,0.308081],[64911.0,0.308113]],[[64923.0,0.300228],[64925.0,0.308051],[64927.0,0.308041],[64931.0,0.308019],[64940.0,0.11328586]]]
["bitfinex","BTCUSD",1721292729966,[[64922.0,0.001913],[64902.0,0.01480193],[64901.0,0.002794],[64898.0,0.232287],[64879.0,0.5205]],[[64923.0,2.08201925],[64925.0,0.308049],[64926.0,0.01611284],[64927.0,0.175],[64928.0,0.00268332]]]
["bitfinex","BTCUSD",1721292780340,[[64938.0,1.72443865],[64937.0,0.051],[64935.0,0.307995],[64932.0,0.22092788],[64930.0,0.06889182]],[[64939.0,0.26351165],[64950.0,0.00834],[64954.0,0.06904],[64957.0,0.00834],[64958.0,0.153946]]]
["bitfinex","BTCUSD",1721292823458,[[64938.0,2.51844878],[64936.0,0.05],[64935.0,0.15742687],[64933.0,0.33800909],[64932.0,0.09205478]],[[64939.0,0.26083],[64949.0,0.0651],[64950.0,0.00834],[64951.0,0.0813],[64957.0,0.47138871]]]
["bitfinex","BTCUSD",1721292892735,[[64967.0,1.87091792],[64961.0,0.4248],[64960.0,0.307877],[64959.0,0.04589792],[64887.0,1.09334529]],[[64968.0,0.00835],[64979.0,0.00845],[64980.0,0.07860424],[64982.0,0.07928049],[64985.0,0.07717479]]]
["bitfinex","BTCUSD",1721292903396,[[64967.0,3.04594076],[64965.0,0.09179533],[64963.0,0.11474416],[64962.0,1.5],[64961.0,0.3562227]],[[64968.0,0.00835],[64979.0,0.00845],[64986.0,0.08485],[64987.0,0.0664],[64990.0,0.00268005]]]
["bitfinex","BTCUSD",1721292944260,[[64968.0,0.19862274],[64965.0,0.153928],[64963.0,0.307863],[64961.0,0.307872],[64956.0,0.07717479]],[[64969.0,0.0757],[64970.0,0.0954],[64974.0,0.153907],[64977.0,0.57701774],[64979.0,0.478442]]]
["bitfinex","BTCUSD",1721292989382,[[64978.0,3.0486552],[64977.0,0.06868309],[64976.0,0.29157746],[64975.0,0.0809],[64974.0,0.17727183]],[[64979.0,0.01045],[64982.0,0.0607],[64986.0,0.08335],[64988.0,0.00834],[64994.0,0.00834]]]
["bitfinex","BTCUSD",1721293028703,[[64978.0,2.15464946],[64977.0,0.307799],[64976.0,0.09187817],[64975.0,0.11062],[64974.0,0.16484771]],[[64979.0,0.00183],[64985.0,0.0616],[64986.0,0.00835],[64987.0,0.0815],[64988.0,0.00834]]]
["bitfinex","BTCUSD",1721293110679,[[65024.0,1.88908313],[65022.0,0.05],[65019.0,0.649299],[65018.0,0.04571934],[65016.0,0.07137301]],[[65025.0,2.997815],[65033.0,0.07455],[65035.0,0.0758],[65044.0,0.00835],[65049.0,0.23090479]]]
["bitfinex","BTCUSD",1721293172964,[[65024.0,0.024913],[65022.0,0.00888893],[65021.0,0.461386],[65019.0,0.307599],[64863.0,40.000913]],[[65025.0,3.13505561],[65027.0,0.153783],[65028.0,0.307563],[65030.0,0.379553],[65035.0,0.307527]]]
["bitfinex","BTCUSD",1721293208275,[[65022.0,0.023],[65021.0,0.00888893],[65019.0,0.153799],[65017.0,0.307607],[65014.0,0.307623]],[[65023.0,0.0636],[65024.0,0.079],[65025.0,2.97767689],[65028.0,0.307563],[65029.0,0.1621]]]
["bitfinex","BTCUSD",1721293242315,[[65022.0,0.47227093],[65021.0,0.0806],[65020.0,0.023],[65018.0,0.0655],[65017.0,0.307607]],[[65023.0,0.02311107],[65024.0,0.00267876],[65025.0,2.97435563],[65027.0,0.061],[65030.0,0.153777]]]
["bitfinex","BTCUSD",1721293278752,[[64991.0,0.0811],[64989.0,0.0663],[64985.0,0.002794],[64984.0,0.153883],[64982.0,0.00888893]],[[65005.0,2.15684415],[65006.0,0.0767],[65008.0,0.07717479],[65009.0,0.52828289],[65011.0,0.06889784]]]
["bitfinex","BTCUSD",1721293319292,[[65009.0,0.10980727],[65008.0,0.153826],[65006.0,0.37684893],[65004.0,0.308583],[65001.0,0.307685]],[[65010.0,0.021],[65013.0,0.00267723],[65014.0,0.307627],[65016.0,0.379619],[65021.0,0.41230707]]]
["bitfinex","BTCUSD",1721293348773,[[65009.0,0.000913],[65004.0,0.000913],[64992.0,0.002794],[64991.0,0.0756],[64985.0,0.00888893]],[[65010.0,2.32834448],[65012.0,0.15434957],[65013.0,0.18287723],[65015.0,0.54036202],[65027.0,0.2268645]]]
["bitfinex","BTCUSD",1721293405920,[[64980.0,0.161413],[64974.0,0.00888893],[64970.0,1.6],[64968.0,0.154834],[64967.0,0.307846]],[[64981.0,1.82317774],[64982.0,0.09211536],[64983.0,0.11515385],[64988.0,0.01608389],[64989.0,0.13816661]]]
["bitfinex","BTCUSD",1721293477160,[[64980.0,0.000913],[64978.0,0.000913],[64976.0,0.0796],[64974.0,0.023],[64973.0,0.0626]],[[64981.0,2.47404375],[64986.0,0.0758],[64988.0,0.01608389],[64990.0,0.307741],[66189.0,1.08542197]]]
["bitfinex","BTCUSD",1721293510278,[[64970.0,1.68324676],[64969.0,0.0637],[64968.0,0.000913],[64957.0,0.000913],[64956.0,0.009185]],[[64971.0,2.21015643],[64972.0,0.04111107],[64977.0,0.5399],[64979.0,0.807791]]]
["bitfinex","BTCUSD",1721293567016,[[64970.0,1.7091123],[64968.0,0.000913],[64967.0,0.0647],[64960.0,0.00888893],[64958.0,0.009185]],[[64971.0,2.02720051],[64972.0,0.15589049],[64974.0,0.04111107],[64977.0,0.23947479],[64978.0,0.3906]]]
["bitfinex","BTCUSD",1721293628572,[[64980.0,1.4174926],[64978.0,0.0699],[64977.0,0.05],[64975.0,0.307809],[64971.0,0.002794]],[[64981.0,0.01584],[64991.0,0.04937579],[64994.0,0.00267323],[64996.0,0.07717479],[64997.0,0.153853]]]
["bitfinex","BTCUSD",1721293657046,[[65009.0,1.85659811],[65008.0,0.1199],[65007.0,0.307658],[65004.0,0.05607971],[65001.0,0.04554919]],[[65010.0,0.000643],[65014.0,0.0038762],[65024.0,0.5120598],[65025.0,2.97702705],[65027.0,0.0642]]]
["bitfinex","BTCUSD",1721293744959,[[64981.0,0.001913],[64971.0,0.003707],[64961.0,0.00888893],[64958.0,0.009185],[64957.0,0.234058]],[[64982.0,2.38403804],[64984.0,0.1749],[64988.0,0.01607914],[64990.0,0.30774],[65024.0,0.25207479]]]
["bitfinex","BTCUSD",1721293750347,[[64981.0,0.001913],[64971.0,0.003707],[64967.0,0.00888893],[64965.0,0.025],[64958.0,0.009185]],[[64982.0,2.34168406],[64984.0,0.21601107],[64988.0,0.01607914],[64990.0,0.30774],[65009.0,0.06882663]]]
["bitfinex","BTCUSD",1721293845473,[[64971.0,0.08652407],[64970.0,1.667313],[64968.0,0.000913],[64960.0,0.00888893],[64956.0,0.08635979]],[[64972.0,1.99285937],[64977.0,0.19706462],[64980.0,0.307789],[64981.0,0.68997957],[64987.0,0.07717479]]]
["bitfinex","BTCUSD",1721293887664,[[64948.0,0.07430001],[64944.0,0.075485],[64943.0,0.009185],[64935.0,0.00888893],[64924.0,0.002794]],[[64949.0,2.09782092],[64951.0,0.57717479],[64952.0,0.15703211],[64953.0,0.34902907],[64955.0,0.0628]]]
["bitfinex","BTCUSD",1721293911971,[[64944.0,0.009185],[64943.0,0.009185],[64939.0,0.0775],[64938.0,0.009185],[64934.0,0.0663]],[[64945.0,2.35238964],[64948.0,0.452841],[64949.0,0.32899809],[64955.0,0.07717479],[65235.0,0.6807649]]]
["bitfinex","BTCUSD",1721293993257,[[64944.0,0.10047393],[64943.0,0.009185],[64941.0,0.0658],[64938.0,0.009185],[64936.0,0.002794]],[[64945.0,0.98744075],[64946.0,0.09238757],[64947.0,0.11548446],[64949.0,0.00083],[64950.0,0.307932]]]
["bitfinex","BTCUSD",1721294016625,[[64931.0,1.6e-07],[64916.0,0.009185],[64915.0,0.002794],[64914.0,0.0829],[64910.0,0.0628]],[[64932.0,3.6010483],[64934.0,0.13809946],[64935.0,0.07717479],[64936.0,0.474],[64938.0,0.19785421]]]
["bitfinex","BTCUSD",1721294095911,[[64916.0,0.009185],[64908.0,0.0816],[64906.0,0.009185],[64905.0,0.073285],[64902.0,0.00888893]],[[64917.0,3.21965862],[64924.0,0.32413614],[64929.0,0.30098416],[64932.0,0.78494],[64941.0,0.24891124]]]
["bitfinex","BTCUSD",1721294132905,[[64814.0,0.163483],[64811.0,0.308586]],[[64843.0,1.696403],[64844.0,0.04111107],[64845.0,0.5],[64849.0,0.308412],[64850.0,0.25504]]]
["bitfinex","BTCUSD",1721294180600,[[64914.0,1.13347749],[64912.0,0.308108],[64910.0,0.05],[64906.0,0.07717479],[64896.0,0.1756]],[[64915.0,0.00836],[64920.0,0.474],[64921.0,0.154033],[64924.0,0.308057],[64926.0,0.002684]]]
["bitfinex","BTCUSD",1721294200246,[[64926.0,0.19619922],[64925.0,0.08],[64924.0,0.30805],[64923.0,0.0654],[64922.0,0.30806]],[[64927.0,0.00083],[64930.0,0.154012],[64932.0,0.00084],[64933.0,0.30801],[64935.0,0.308003]]]
["bitfinex","BTCUSD",1721294248200,[[64904.0,0.03188893],[64901.0,0.0641],[64896.0,0.002794],[64895.0,0.154095],[64894.0,0.410791]],[[64905.0,0.784355],[64909.0,0.41957286],[64910.0,0.06925731],[64912.0,0.17294308],[64913.0,0.002684]]]
["bitfinex","BTCUSD",1721294291206,[[64926.0,1.77629263],[64918.0,0.1],[64914.0,0.04998942],[64913.0,0.308103],[64911.0,0.24577591]],[[64927.0,0.00083],[64932.0,0.00084],[64934.0,0.00836],[64939.0,0.00836],[64943.0,0.153981]]]
["bitfinex","BTCUSD",1721294389862,[[64926.0,0.89409974],[64924.0,0.308963],[64919.0,0.308073],[64918.0,0.1153],[64910.0,0.5402235]],[[64927.0,0.00483],[64932.0,0.00084],[64934.0,0.54786],[64940.0,0.0793],[64941.0,0.307972]]]
["bitfinex","BTCUSD",1721294438446,[[64926.0,0.50311371],[64924.0,0.308963],[64919.0,0.308075],[64916.0,0.0814],[64910.0,0.07996879]],[[64927.0,0.15213],[64931.0,0.15401],[64932.0,0.00084],[64934.0,0.316367],[64939.0,0.36246745]]]
["bitfinex","BTCUSD",1721294484280,[[64926.0,0.000913],[64924.0,0.023913],[64918.0,0.00888893],[64914.0,0.04936285],[64895.0,0.052794]],[[64927.0,1.47995951],[64931.0,0.308022],[64932.0,0.14211884],[64934.0,0.00836],[64935.0,0.11828586]]]
["bitfinex","BTCUSD",1721294548280,[[64926.0,0.03330193],[64924.0,0.000913],[64916.0,0.156839],[64915.0,0.0826],[64910.0,0.07717479]],[[64927.0,1.39211474],[64932.0,0.14694093],[64934.0,0.38551739],[64939.0,0.316344]]]
["bitfinex","BTCUSD",1721294585740,[[64931.0,2.30361585],[64929.0,0.07],[64928.0,0.04590911],[64927.0,0.06887163],[64926.0,0.023107]],[[64932.0,0.00584],[64934.0,0.00836],[64939.0,0.00836],[64945.0,0.00083],[64948.0,0.00836]]]
["bitfinex","BTCUSD",1721294648445,[[64938.0,2.11932832],[64932.0,0.50801],[64929.0,0.15777881],[64928.0,0.002794],[64927.0,0.12377559]],[[64939.0,0.01136],[64945.0,0.00083],[64948.0,0.00836],[64950.0,0.0632],[64954.0,0.0766]]]
["bitfinex","BTCUSD",1721294691243,[[64956.0,1.77920286],[64955.0,0.1271],[64950.0,0.11048712],[64949.0,0.06883069],[64943.0,0.15942844]],[[64957.0,0.01284],[64961.0,0.0637],[64964.0,0.0801],[64970.0,0.00834],[64971.0,0.00835]]]
["bitfinex","BTCUSD",1721294742517,[[64969.0,0.81622598],[64966.0,0.308762],[64960.0,0.1748],[64957.0,0.1],[64956.0,0.002794]],[[64970.0,0.15084],[64971.0,0.00835],[64972.0,0.00835],[64976.0,0.153903],[64977.0,0.307803]]]
["bitfinex","BTCUSD",1721294785316,[[64979.0,1.67795461],[64977.0,0.124828],[64974.0,0.0789],[64973.0,0.35355528]],[[64980.0,0.01035],[64984.0,0.07104],[64989.0,0.00835]]]
["bitfinex","BTCUSD",1721294834919,[[64988.0,2.09356653],[64987.0,0.06867873],[64985.0,0.09157165],[64984.0,0.21687408],[64983.0,0.11446456]],[[64989.0,0.15255],[64991.0,0.00835],[65008.0,0.23100179],[65009.0,0.46304871],[65011.0,0.379643]]]
["bitfinex","BTCUSD",1721294894252,[[64983.0,0.03393738],[64982.0,0.0821],[64980.0,0.0652],[64976.0,0.379804],[64973.0,0.307817]],[[64984.0,0.86830619],[64987.0,0.370657],[64989.0,0.00835],[64990.0,0.14842932],[64991.0,0.08035]]]
["bitfinex","BTCUSD",1721294925192,[[64988.0,2.04105086],[64986.0,0.05],[64983.0,0.46793033],[64980.0,0.04564477],[64979.0,0.2]],[[64989.0,0.00835],[64991.0,0.00835],[65003.0,0.0605],[65006.0,0.083],[65010.0,0.00835]]]
["bitfinex","BTCUSD",1721295017727,[[64988.0,1.49245928],[64984.0,0.000913],[64983.0,0.000913],[64982.0,0.0459479],[64981.0,0.307781]],[[64989.0,0.0079],[64991.0,0.00835],[65000.0,0.307695],[65002.0,0.307685],[65004.0,0.316027]]]
["bitfinex","BTCUSD",1721295087956,[[64957.0,0.025],[64949.0,0.000913],[64943.0,0.12622733],[64941.0,0.0657],[64933.0,0.002794]],[[64958.0,2.59246789],[64961.0,0.5],[64964.0,0.07717479],[64965.0,0.307862],[64967.0,0.19539577]]]
["bitfinex","BTCUSD",1721295137366,[[64957.0,0.001924],[64952.0,0.0757],[64949.0,0.000913],[64947.0,0.0622],[64944.0,0.04941678]],[[64958.0,2.08962549],[64959.0,0.307889],[64961.0,0.0755],[64962.0,0.13840086],[64964.0,0.5]]]
["bitfinex","BTCUSD",1721295156537,[[64957.0,0.18450993],[64954.0,0.153953],[64952.0,0.307915],[64950.0,0.307926],[64949.0,0.000913]],[[64958.0,0.26356216],[64960.0,0.307884],[64962.0,0.307875],[64964.0,0.06922771],[64965.0,0.07]]]
["bitfinex","BTCUSD",1721295218879,[[64938.0,0.18687472],[64934.0,0.154002],[64933.0,0.308007],[64931.0,0.308015],[64927.0,0.070913]],[[64939.0,0.1846685],[64940.0,0.307979],[64942.0,0.307969],[64944.0,0.07],[64947.0,0.407945]]]
["bitfinex","BTCUSD",1721295272074,[[64950.0,0.11532438],[64947.0,0.153971],[64946.0,0.307946],[64944.0,0.371954],[64941.0,0.307967]],[[64951.0,0.161962],[64954.0,0.30791],[64955.0,0.307908],[64957.0,0.369597],[64960.0,0.0783]]]
["bitfinex","BTCUSD",1721295297306,[[64949.0,0.03293738],[64943.0,0.002794],[64942.0,0.153983],[64929.0,0.53211319]],[[64950.0,0.78249731],[64951.0,0.15353678],[64952.0,0.307921],[64953.0,0.0759],[64955.0,0.07]]]
["bitfinex","BTCUSD",1721295368748,[[64950.0,2.59296715],[64949.0,0.000913],[64948.0,0.16204801],[64946.0,0.11506001],[64945.0,0.307952]],[[64951.0,0.00183],[64964.0,0.0643],[64965.0,0.0776],[64966.0,0.00084],[64973.0,0.07717479]]]
["bitfinex","BTCUSD",1721295404536,[[64949.0,0.000913],[64938.0,0.000913],[64934.0,0.002794],[64933.0,0.025],[64930.0,0.47107309]],[[64950.0,2.3573402],[64952.0,0.47289634],[64953.0,0.1749],[64956.0,0.5],[64963.0,0.18931306]]]
["bitfinex","BTCUSD",1721295455480,[[64949.0,0.000913],[64939.0,0.002794],[64938.0,0.08793738],[64937.0,0.0490016],[64936.0,0.0657]],[[64950.0,1.87477877],[64951.0,0.00083],[64954.0,0.13838034],[64955.0,0.21687562],[64960.0,0.15567789]]]
["bitfinex","BTCUSD",1721295484097,[[64949.0,0.142813],[64947.0,0.03102438],[64941.0,0.153985],[64940.0,0.002794],[64938.0,0.308896]],[[64950.0,1.19581867],[64951.0,0.00083],[64952.0,0.115368],[64954.0,0.307914],[64958.0,0.4463346]]]
["bitfinex","BTCUSD",1721295519901,[[64949.0,0.34419723],[64947.0,0.307939],[64945.0,0.37795],[64940.0,0.307976],[64932.0,0.35416502]],[[64950.0,0.00083],[64951.0,0.00083],[64953.0,0.153959],[64954.0,0.307911],[64956.0,0.307904]]]
["bitfinex","BTCUSD",1721295591840,[[64965.0,0.89127088],[64963.0,0.307864],[64960.0,0.0813],[64958.0,0.1653],[64957.0,0.05]],[[64966.0,0.00184],[64968.0,0.0625],[64971.0,0.0754],[64975.0,0.07717479],[64976.0,0.153903]]]
["bitfinex","BTCUSD",1721295639185,[[64965.0,0.001],[64959.0,0.023],[64956.0,0.00802438],[64951.0,0.000913],[64949.0,0.157673]],[[64966.0,1.92193182],[64970.0,0.06900797],[64972.0,0.09201063],[64973.0,0.1569889],[64979.0,0.13801594]]]
["bitfinex","BTCUSD",1721295724947,[[64938.0,0.000913],[64934.0,0.1001],[64931.0,0.0647],[64927.0,0.000913],[64926.0,0.04944795]],[[64939.0,2.28673224],[64941.0,0.2352054],[64944.0,0.307959],[64947.0,0.13791574],[65055.0,0.5]]]
["bitfinex","BTCUSD",1721295784537,[[64938.0,0.17143738],[64930.0,0.308023],[64929.0,0.308025],[64927.0,0.000913],[64921.0,0.05]],[[64939.0,1.01774736],[64941.0,0.07],[64942.0,0.06904205],[64943.0,0.307965],[64944.0,0.09205607]]]
["bitfinex","BTCUSD",1721295834035,[[64938.0,0.023913],[64937.0,0.00802438],[64936.0,0.023],[64935.0,0.0781],[64933.0,0.0622]],[[64939.0,1.51734514],[64940.0,0.07],[64944.0,0.0651],[64945.0,0.37686538],[64946.0,0.0779]]]
["bitfinex","BTCUSD",1721295867877,[[64938.0,0.000913],[64932.0,0.023],[64930.0,0.00802438],[64928.0,0.0801],[64927.0,0.000913]],[[64939.0,1.93644531],[64944.0,0.1],[64945.0,0.04197562],[64946.0,0.307951],[64949.0,0.07717479]]]
["bitfinex","BTCUSD",1721295925120,[[64932.0,0.023],[64931.0,0.0821],[64930.0,0.00802438],[64927.0,0.062813],[64917.0,0.07]],[[64933.0,1.29979958],[64934.0,0.04882531],[64936.0,0.06910683],[64937.0,0.1353],[66144.0,16.42463424]]]
["bitfinex","BTCUSD",1721295976708,[[64932.0,0.18760171],[64927.0,0.000913],[64926.0,0.154433],[64924.0,0.308963],[64922.0,0.07]],[[64933.0,0.95240374],[64936.0,0.307996],[64938.0,0.07083],[64941.0,0.06908079],[64942.0,0.474]]]
["bitfinex","BTCUSD",1721296009600,[[64932.0,0.000913],[64928.0,0.002794],[64927.0,0.023913],[64926.0,0.237632],[64925.0,0.0618]],[[64933.0,0.99400968],[64934.0,0.06920596],[64935.0,0.0605],[64936.0,0.40027062],[64937.0,0.0767]]]
["bitfinex","BTCUSD",1721296094718,[[64950.0,1.90216174],[64945.0,0.2],[64941.0,0.30797],[64938.0,0.002794],[64937.0,0.21573928]],[[64951.0,0.00083],[64952.0,0.00083],[64966.0,0.00084],[64969.0,0.0663],[64970.0,0.0787]]]
["bitfinex","BTCUSD",1721296153191,[[64965.0,0.72427708],[64962.0,0.11601284],[64960.0,0.06916483],[64959.0,0.09221208],[64957.0,0.1152568]],[[64966.0,0.00184],[64967.0,0.0621],[64968.0,0.0806],[64972.0,0.153912],[64974.0,0.307819]]]
["bitfinex","BTCUSD",1721296198529,[[64965.0,0.88096464],[64962.0,0.0771],[64961.0,0.307873],[64956.0,0.06906974]],[[64966.0,0.00084],[64970.0,0.0662],[64972.0,0.153912],[64974.0,0.307818],[64975.0,0.083]]]
["bitfinex","BTCUSD",1721296255726,[[64965.0,1.35287255],[64961.0,0.1748],[64959.0,0.307884],[64958.0,0.04607257],[64956.0,0.06910885]],[[64966.0,0.00184],[64979.0,0.231897],[64980.0,0.37059],[64987.0,0.37691072],[64996.0,0.05]]]
["bitfinex","BTCUSD",1721296310735,[[64965.0,1.35704934],[64963.0,0.09230167],[64962.0,0.307872],[64961.0,0.11537709],[64959.0,0.17485438]],[[64966.0,0.00184]]]
["bitfinex","BTCUSD",1721296347345,[[64965.0,0.002913],[64952.0,0.000913],[64950.0,0.002794],[64947.0,0.04930099],[64945.0,0.0807]],[[64966.0,2.35935249],[64972.0,0.06893088],[64974.0,0.39972284],[64976.0,0.1148848],[65025.0,3.24485946]]]
["bitfinex","BTCUSD",1721296446375,[[64965.0,0.001913],[64952.0,0.000913],[64947.0,0.04930099],[64942.0,0.002794],[64941.0,0.4705]],[[64966.0,2.98131084],[64969.0,0.00268142],[64971.0,0.13798618],[64972.0,0.5],[64977.0,0.55523446]]]
["bitfinex","BTCUSD",1721296491269,[[64952.0,0.01125506],[64950.0,0.153963],[64949.0,0.0603],[64948.0,0.383435],[64942.0,0.307963]],[[64953.0,0.159957],[64955.0,0.371106],[64956.0,0.0789],[64957.0,0.307897],[64961.0,0.06922731]]]
["bitfinex","BTCUSD",1721296540983,[[64952.0,0.01238193],[64947.0,0.002794],[64946.0,0.5315],[64945.0,0.12799568],[64943.0,0.15398]],[[64953.0,0.842385],[64955.0,0.307906],[64959.0,0.07],[64960.0,0.307881],[64961.0,0.1531327]]]
["bitfinex","BTCUSD",1721296610291,[[64952.0,0.001913],[64939.0,0.002794],[64938.0,0.04948589],[64937.0,0.000913],[64934.0,0.0753]],[[64953.0,2.22685066],[64955.0,0.13859978],[64957.0,0.002682],[64960.0,0.1],[64961.0,0.15592475]]]
["bitfinex","BTCUSD",1721296645608,[[64952.0,0.000863],[64945.0,0.0822],[64943.0,0.0615],[64938.0,0.04948589],[64930.0,0.002794]],[[64953.0,2.53861258],[64954.0,0.05],[64955.0,0.13840115],[64957.0,0.502682],[64961.0,0.55570129]]]
["bitfinex","BTCUSD",1721296720775,[[64952.0,0.000863],[64950.0,0.1374],[64938.0,0.04948589],[64937.0,0.000913],[64936.0,0.002794]],[[64953.0,1.9180184],[64959.0,0.13861597],[64960.0,0.1908],[64964.0,0.9],[64965.0,0.46463197]]]
["bitfinex","BTCUSD",1721296800868,[[64952.0,0.000863],[64948.0,0.0785],[64947.0,0.0604],[64946.0,0.153973],[64944.0,0.310747]],[[64953.0,0.470701],[64955.0,0.307908],[64958.0,0.0621],[64959.0,0.0758],[64963.0,0.307871]]]
["bitfinex","BTCUSD",1721296833634,[[64952.0,0.000863],[64940.0,0.002794],[64939.0,0.0490071],[64937.0,0.000913],[64936.0,0.1435]],[[64953.0,2.42255517],[64960.0,0.5],[64961.0,0.307879],[64964.0,0.07717479],[64966.0,0.00083]]]
["bitfinex","BTCUSD",1721296880467,[[64937.0,0.000913],[64934.0,0.0753],[64931.0,0.064],[64927.0,0.000913],[64926.0,0.000413]],[[64938.0,1.61022711],[64939.0,0.0026754],[64941.0,0.368672],[64942.0,0.0753],[64943.0,0.05]]]
["bitfinex","BTCUSD",1721296946224,[[64900.0,0.00871098],[64897.0,0.009185],[64894.0,0.0762],[64892.0,0.009185],[64891.0,0.0629]],[[64901.0,2.21665829],[64903.0,0.0766],[64906.0,0.15434957],[64907.0,0.308133],[64938.0,0.00083]]]
["bitfinex","BTCUSD",1721296980230,[[64900.0,0.00649745],[64897.0,0.009185],[64894.0,0.0753],[64892.0,0.009185],[64891.0,0.0623]],[[64901.0,2.14416658],[64902.0,0.0773],[64904.0,0.05],[64907.0,0.13842795],[64908.0,0.001337]]]
["bitfinex","BTCUSD",1721297046428,[[64892.0,5.7e-07],[64883.0,0.082],[64882.0,0.0623],[64862.0,0.009185],[64856.0,0.001457]],[[64893.0,3.55464693],[64896.0,0.4],[64898.0,0.53987783],[64900.0,0.15434957],[64901.0,0.24934657]]]
["bitfinex","BTCUSD",1721297094475,[[64886.0,1e-06],[64876.0,0.1418],[64864.0,0.001457],[64858.0,0.317547],[64855.0,0.46304871]],[[64887.0,1.77306038],[64888.0,0.2915],[64889.0,0.5],[64891.0,0.308209],[64897.0,0.07851179]]]
["bitfinex","BTCUSD",1721297129602,[[64872.0,0.009185],[64863.0,0.0815],[64862.0,0.009185],[64861.0,0.0666],[64853.0,0.07717479]],[[64873.0,1.71720654],[64875.0,0.1753],[64876.0,0.191],[64880.0,0.6623],[64881.0,0.844025]]]
["bitfinex","BTCUSD",1721297201840,[[64841.0,0.000924],[64836.0,0.001457],[64834.0,0.0755],[64833.0,0.214642],[64822.0,0.009185]],[[64842.0,0.93448674],[64844.0,0.001],[64845.0,0.308428],[64846.0,0.0658],[64849.0,0.0817]]]
["bitfinex","BTCUSD",1721297275680,[[64835.0,0.009145],[64829.0,0.070885],[64828.0,0.0793],[64827.0,0.009185],[64822.0,0.009185]],[[64836.0,3.44654788],[64838.0,0.465],[64839.0,0.0824],[64840.0,0.38],[64846.0,1.15305892]]]
["bitfinex","BTCUSD",1721297344621,[[64835.0,0.009145],[64831.0,0.001457],[64829.0,0.009185],[64827.0,0.009185],[64819.0,0.04631268]],[[64836.0,1.44841037],[64838.0,0.0702],[64842.0,0.00084],[64849.0,0.12851179],[64852.0,0.5]]]
["bitfinex","BTCUSD",1721297368983,[[64829.0,0.009035],[64827.0,0.009185],[64822.0,0.009185],[64821.0,0.090285],[64820.0,0.0638]],[[64830.0,2.63306711],[64831.0,0.5],[64832.0,0.009185],[64833.0,0.47617479],[64834.0,0.35848]]]
["bitfinex","BTCUSD",1721297454538,[[64822.0,0.15088674],[64821.0,0.009185],[64815.0,0.009185],[64810.0,0.00454229],[64809.0,0.154299]],[[64823.0,1.47697564],[64828.0,0.308508],[64830.0,0.00083],[64831.0,0.474],[64836.0,0.002167]]]
["bitfinex","BTCUSD",1721297515796,[[64822.0,1.33918353],[64821.0,0.05544594],[64820.0,0.05],[64819.0,0.06939141],[64818.0,0.09252188]],[[64823.0,0.00083],[64830.0,0.002167],[64831.0,0.474],[64832.0,0.154245],[64834.0,0.07717479]]]
["bitfinex","BTCUSD",1721297589203,[[64800.0,0.1],[64797.0,0.009185],[64788.0,0.0646],[64783.0,0.0798],[64776.0,0.009185]],[[64801.0,2.7674529],[64802.0,0.63790545],[64804.0,0.07717479],[64808.0,0.15782434],[64811.0,0.164037]]]
["bitfinex","BTCUSD",1721297615690,[[64785.0,0.0237517],[64776.0,0.010642],[64775.0,0.0769],[64774.0,0.0628],[64758.0,0.09627655]],[[64786.0,1.4527803],[64787.0,0.308708],[64791.0,0.07717479],[64794.0,0.144],[64795.0,0.05]]]
["bitfinex","BTCUSD",1721297668481,[[64785.0,7e-07],[64777.0,0.009185],[64776.0,0.009185],[64772.0,0.0786],[64770.0,0.009185]],[[64786.0,2.46892772],[64788.0,0.63776758],[64789.0,0.05],[64794.0,0.15498853],[64795.0,0.308667]]]
["bitfinex","BTCUSD",1721297718943,[[64777.0,0.0091357],[64776.0,0.009185],[64771.0,0.0782],[64770.0,0.071285],[64761.0,0.001457]],[[64778.0,1.92446442],[64784.0,0.13803718],[64789.0,0.07851179],[64790.0,1.01398483],[64915.0,0.5]]]
["bitfinex","BTCUSD",1721297775236,[[64776.0,0.93731232],[64773.0,0.05],[64771.0,0.0704],[64766.0,0.308799],[64761.0,0.0461981]],[[64777.0,0.02683],[64778.0,0.00083],[64785.0,0.154357],[64786.0,0.47483],[64787.0,0.308705]]]
["bitfinex","BTCUSD",1721297852156,[[64820.0,1.83633419],[64818.0,0.0817],[64817.0,0.065],[64816.0,0.04604832],[64815.0,0.308567]],[[64821.0,0.00183],[64823.0,0.00083],[64828.0,0.0613],[64829.0,0.0824],[64830.0,0.00083]]]
["bitfinex","BTCUSD",1721297859531,[[64820.0,1.83633404],[64818.0,0.1073645],[64816.0,0.26564577],[64815.0,0.390567],[64814.0,0.09212901]],[[64821.0,0.06643],[64823.0,0.00083],[64824.0,0.0818],[64830.0,0.00083],[64839.0,0.001337]]]
["bitfinex","BTCUSD",1721297966583,[[64776.0,0.02382232],[64770.0,0.009185],[64762.0,0.0814],[64761.0,0.0652],[64757.0,0.009185]],[[64777.0,1.92937714],[64781.0,0.58887519],[64783.0,0.00268586],[64784.0,0.001337],[64787.0,0.63785023]]]
["bitfinex","BTCUSD",1721297980738,[[64776.0,0.02382232],[64770.0,0.009185],[64759.0,0.0811],[64758.0,0.0612],[64757.0,0.009185]],[[64777.0,2.90449641],[64779.0,0.399],[64780.0,0.5],[64781.0,0.474],[64782.0,0.1376861]]]
["bitfinex","BTCUSD",1721298058129,[[64739.0,0.002913],[64738.0,0.01939729],[64737.0,0.009174],[64736.0,0.025],[64735.0,0.009185]],[[64740.0,1.71357121],[64742.0,0.06628828],[64743.0,0.1763],[64744.0,0.392012],[64746.0,0.11468743]]]
["bitfinex","BTCUSD",1721298116761,[[64711.0,0.009185],[64705.0,0.1376],[64700.0,0.154559],[64698.0,6.277e-05],[64697.0,0.30913]],[[64712.0,1.36409474],[64720.0,0.0626],[64721.0,0.16001179],[64726.0,0.1628],[64735.0,1.874556]]]
["bitfinex","BTCUSD",1721298167804,[[64718.0,0.486549],[64715.0,0.359047],[64713.0,0.448955],[64711.0,0.01901944],[64701.0,0.1763]],[[64719.0,0.00084],[64720.0,0.00267906],[64732.0,0.06],[64734.0,0.387157],[64743.0,0.308915]]]
["bitfinex","BTCUSD",1721298196423,[[64744.0,0.001457],[64743.0,0.024],[64742.0,0.154458],[64740.0,0.308924],[64739.0,0.308929]],[[64746.0,0.16545],[64748.0,0.308892],[64750.0,0.374483],[64754.0,0.308864],[64763.0,0.001337]]]
["bitfinex","BTCUSD",1721298234357,[[64717.0,0.15009123],[64711.0,0.01901944],[64709.0,0.204537],[64708.0,0.001457],[64707.0,0.32764667]],[[64718.0,0.922582],[64722.0,0.309015],[64727.0,0.30899],[64732.0,0.4766762],[64736.0,0.001337]]]
["bitfinex","BTCUSD",1721298285868,[[64717.0,0.00976529],[64711.0,0.01901944],[64700.0,6.181e-05],[64699.0,0.001457],[64698.0,0.076]],[[64718.0,1.80553609],[64721.0,0.309023],[64726.0,0.308994],[64727.0,0.001337],[64728.0,0.07717479]]]
["bitfinex","BTCUSD",1721298320463,[[64676.0,0.009196],[64663.0,0.0003],[64662.0,0.0045498],[64659.0,0.07717479]],[[64677.0,1.35167974],[64681.0,0.1429],[64683.0,0.309203],[64684.0,0.474],[64688.0,0.4]]]
["bitfinex","BTCUSD",1721298390156,[[64674.0,0.16124522],[64671.0,0.001457],[64670.0,0.15463],[64669.0,0.359263],[64612.0,1.51553299]],[[64675.0,0.015],[64676.0,0.154617],[64677.0,0.310062],[64678.0,0.1],[64679.0,0.309223]]]
["bitfinex","BTCUSD",1721298405496,[[64674.0,0.10020222],[64673.0,0.154623],[64672.0,0.1157],[64670.0,0.309261],[64666.0,0.07717479]],[[64675.0,0.015],[64677.0,0.00083],[64678.0,0.154612],[64680.0,0.309214],[64686.0,0.309189]]]
["bitfinex","BTCUSD",1721298447852,[[64674.0,0.00786377],[64658.0,0.001457],[64657.0,0.009185],[64656.0,0.0237517],[64653.0,0.009185]],[[64675.0,1.81275274],[64677.0,7.9e-06],[64680.0,0.309218],[64681.0,0.1764],[64683.0,0.001337]]]
["bitfinex","BTCUSD",1721298541029,[[64612.0,0.023],[64611.0,0.0629],[64610.0,0.0805],[64609.0,0.00386392],[64594.0,0.464434]],[[64613.0,1.33775374],[64615.0,0.026],[64617.0,0.05158698],[64619.0,0.309507],[64643.0,0.004251]]]
["bitfinex","BTCUSD",1721298598184,[[64628.0,0.00031],[64609.0,0.0763],[64607.0,0.217181],[64606.0,0.38674079],[64602.0,0.000924]],[[64629.0,1.80154274],[64635.0,0.309434],[64638.0,0.1769],[64639.0,0.474],[64644.0,0.054251]]]
["bitfinex","BTCUSD",1721298628205,[[64628.0,0.49473222],[64627.0,0.309468],[64626.0,0.1417],[64624.0,0.05],[64622.0,0.309488]],[[64629.0,0.00084],[64633.0,0.1],[64636.0,0.154713],[64641.0,0.309405],[64645.0,0.309383]]]
["bitfinex","BTCUSD",1721298637268,[[64628.0,0.014],[64619.0,0.154751],[64617.0,0.309513],[64615.0,0.448123],[64613.0,0.30953]],[[64629.0,1.07592674],[64635.0,0.1769],[64639.0,0.004251],[64640.0,0.474],[64641.0,0.07717479]]]
["bitfinex","BTCUSD",1721298715326,[[64635.0,0.023],[64634.0,0.24771189],[64633.0,0.388537],[64631.0,0.309446],[64629.0,0.071613]],[[64638.0,0.155538],[64640.0,0.309406],[64641.0,0.309403],[64667.0,0.55],[64694.0,0.00835]]]
["bitfinex","BTCUSD",1721298758682,[[64637.0,1.01462322],[64636.0,0.04639402],[64635.0,0.0707],[64634.0,0.06959104],[64633.0,0.420838]],[[64638.0,0.00283],[64646.0,0.15894],[64647.0,0.372873],[64649.0,0.392806],[64651.0,0.0707]]]
["bitfinex","BTCUSD",1721298802943,[[64637.0,0.001913],[64630.0,0.000913],[64629.0,0.000913],[64620.0,0.1424],[64619.0,0.154751]],[[64638.0,1.93149217],[64643.0,0.004251],[64644.0,0.309388],[64645.0,0.07717479],[64646.0,0.974]]]
["bitfinex","BTCUSD",1721298876350,[[64647.0,1.32309241],[64645.0,0.05],[64642.0,0.309394],[64638.0,0.23246953],[64637.0,0.000913]],[[64648.0,0.02783],[64649.0,0.00084],[64662.0,0.15465],[64664.0,0.004251],[64665.0,0.309288]]]
["bitfinex","BTCUSD",1721298916453,[[64640.0,2.23579557],[64639.0,0.14787479],[64638.0,0.000913],[64637.0,0.000913],[64636.0,0.13887854]],[[64641.0,0.004],[64648.0,0.025],[64659.0,0.004251],[64660.0,0.46304871],[64662.0,0.0644]]]
["bitfinex","BTCUSD",1721298972710,[[64660.0,2.26077089],[64656.0,0.391128],[64654.0,0.1390545],[64652.0,0.63806019],[64649.0,0.309359]],[[64661.0,0.003387],[64664.0,0.00083],[64668.0,0.06],[64670.0,0.0795],[64675.0,0.00083]]]
["bitfinex","BTCUSD",1721299013623,[[64663.0,2.2978968],[64661.0,0.13909929],[64658.0,0.15785712],[64656.0,0.2],[64619.0,0.29636469]],[[64664.0,0.08213],[64665.0,0.0635],[64675.0,0.00083],[64677.0,7.9e-06],[64679.0,0.004251]]]
["bitfinex","BTCUSD",1721299080975,[[64673.0,2.51536919],[64672.0,0.115696],[64670.0,0.1570473],[64666.0,0.13974309],[64662.0,0.1455]],[[64674.0,0.146874],[64675.0,0.00083],[64677.0,7.9e-06],[64695.0,0.012611],[64696.0,0.154569]]]
["bitfinex","BTCUSD",1721299089621,[[64673.0,1.68648173],[64672.0,0.11582304],[64669.0,0.05],[64668.0,0.309271],[64666.0,0.20183065]],[[64674.0,0.14468],[64675.0,0.00083],[64677.0,7.9e-06],[64686.0,0.004251],[64687.0,0.154591]]]
["bitfinex","BTCUSD",1721299143681,[[64673.0,0.51695841],[64670.0,0.30926],[64667.0,0.309274],[64666.0,0.000913],[64665.0,0.0706]],[[64674.0,0.14018],[64675.0,0.00083],[64677.0,7.9e-06],[64678.0,0.162962],[64680.0,0.379815]]]
["bitfinex","BTCUSD",1721299226636,[[64692.0,2.14501692],[64688.0,0.309173],[64687.0,0.61893916],[64686.0,0.23856218],[64685.0,0.0652]],[[64693.0,0.15285],[64700.0,0.00835],[64701.0,0.00836],[64713.0,0.00835],[64714.0,0.00834]]]
["bitfinex","BTCUSD",1721299309303,[[64678.0,2.1290947],[64677.0,0.11584382],[64676.0,0.1306],[64675.0,0.000913],[64674.0,0.0642]],[[64679.0,0.00083],[64682.0,0.0612],[64684.0,0.0829],[64693.0,0.00835],[64697.0,0.012601]]]
["bitfinex","BTCUSD",1721299366800,[[64666.0,0.001913],[64664.0,0.000913],[64657.0,0.0818],[64656.0,0.0623],[64648.0,0.01176645]],[[64667.0,2.18197331],[64672.0,0.05],[64673.0,0.004251],[64674.0,0.47559257],[64675.0,0.006196]]]
["bitfinex","BTCUSD",1721299416308,[[64664.0,1e-06],[64663.0,0.1445],[64648.0,0.01176645],[64641.0,0.025],[64638.0,0.155619]],[[64665.0,2.98378825],[64667.0,0.69208996],[64670.0,0.566223],[64775.0,1.12464517]]]
["bitfinex","BTCUSD",1721299484085,[[64664.0,0.077313],[64663.0,0.0654],[64648.0,0.16644945],[64647.0,0.309371],[64643.0,0.04643301]],[[64665.0,1.68332669],[64666.0,0.309285],[64669.0,0.1629],[64670.0,0.15927479],[64671.0,0.0627]]]
["bitfinex","BTCUSD",1721299534973,[[64664.0,1.02149283],[64659.0,0.309313],[64655.0,0.05],[64652.0,0.309345],[64643.0,0.14654277]],[[64665.0,0.07864389],[64673.0,0.155455],[64674.0,0.310075],[64691.0,0.0644],[64692.0,0.66906493]]]
["bitfinex","BTCUSD",1721299571682,[[64678.0,0.00970209],[64654.0,0.225269],[64652.0,0.309344],[64650.0,0.77240371],[64646.0,0.04616239]],[[64679.0,2.3544093],[64681.0,0.05],[64686.0,0.24017479],[64687.0,0.35226687],[64701.0,0.15421614]]]
["bitfinex","BTCUSD",1721299615450,[[64677.0,0.63941576],[64674.0,0.372641],[64673.0,0.0755],[64671.0,0.0185757],[64665.0,0.309285]],[[64678.0,2.347388],[64679.0,0.00083],[64684.0,0.0643]]]
["bitfinex","BTCUSD",1721299664437,[[64638.0,0.008913],[64635.0,0.0763],[64633.0,0.0619],[64629.0,0.225328],[64620.0,0.05]],[[64639.0,0.77626807],[64640.0,0.309406],[64643.0,0.2104],[64647.0,0.309372],[64650.0,0.474]]]
["bitfinex","BTCUSD",1721299740886,[[64638.0,0.002913],[64637.0,0.000913],[64625.0,0.154738],[64624.0,0.309481],[64623.0,0.0809]],[[64639.0,1.71800938],[64640.0,0.00083],[64643.0,0.309395],[64647.0,0.11935985]]]
["bitfinex","BTCUSD",1721299798686,[[64629.0,0.007913],[64626.0,0.0756],[64625.0,0.217938],[64623.0,0.380085],[64615.0,0.04637422]],[[64630.0,3.02030381],[64632.0,0.309446],[64634.0,0.0663],[64636.0,0.309425],[64637.0,0.08293]]]
["bitfinex","BTCUSD",1721299894538,[[64613.0,1.33966387],[64612.0,0.009174],[64611.0,0.009174],[64610.0,0.05],[64605.0,0.025]],[[64614.0,0.00174175],[64617.0,0.00083],[64619.0,0.004251],[64620.0,3.0],[64626.0,0.154736]]]
["bitfinex","BTCUSD",1721299896888,[[64613.0,1.99009847],[64612.0,0.009174],[64611.0,0.009174],[64609.0,0.04628161],[64608.0,0.309558]],[[64614.0,0.00274175],[64617.0,0.00083],[64620.0,2.5],[64632.0,0.154722],[64634.0,0.309438]]]
["bitfinex","BTCUSD",1721299939367,[[64678.0,1.28140966],[64677.0,0.1451],[64676.0,0.04598183],[64675.0,0.06897274],[64673.0,0.09196366]],[[64679.0,0.00083],[64682.0,0.00835],[64683.0,0.03335],[64685.0,0.00835],[64687.0,0.07717479]]]
["bitfinex","BTCUSD",1721300019965,[[64679.0,2.43588273],[64678.0,0.000913],[64676.0,0.0706],[64675.0,0.309234],[64674.0,0.1390837]],[[64680.0,0.00083],[64682.0,0.00835],[64683.0,0.00835],[64685.0,0.00835],[64692.0,0.0706]]]
["bitfinex","BTCUSD",1721300062907,[[64681.0,0.64957824],[64680.0,0.310123],[64679.0,0.000913],[64678.0,0.310136],[64675.0,0.04632305]],[[64682.0,0.20850001],[64683.0,0.02278],[64685.0,0.00835],[64688.0,0.154588],[64707.0,0.11540145]]]
["bitfinex","BTCUSD",1721300127188,[[64681.0,0.000913],[64680.0,0.000913],[64679.0,0.000913],[64678.0,0.000913],[64673.0,0.154623]],[[64682.0,0.86491964],[64683.0,0.00835],[64685.0,0.559241],[64689.0,0.1],[64694.0,0.05445572]]]
["bitfinex","BTCUSD",1721300169554,[[64682.0,2.51136096],[64681.0,0.000913],[64680.0,0.09349722],[64679.0,0.11664327],[64678.0,0.000913]],[[64683.0,0.00835],[64685.0,0.00835],[64693.0,0.00835],[64694.0,0.00835],[64698.0,0.00835]]]
["bitfinex","BTCUSD",1721300227702,[[64682.0,2.51773544],[64681.0,0.064513],[64680.0,0.000913],[64679.0,0.14004211],[64678.0,0.071513]],[[64683.0,0.00835],[64685.0,0.00835],[64691.0,0.0663],[64692.0,0.076],[64696.0,0.0706]]]
["bitfinex","BTCUSD",1721300292205,[[64682.0,2.47829153],[64681.0,0.036483],[64680.0,0.062813],[64679.0,0.000913],[64678.0,0.21056514]],[[64683.0,0.00835],[64685.0,0.00835],[64689.0,0.0628],[64691.0,0.0813],[64693.0,0.00835]]]
["bitfinex","BTCUSD",1721300330020,[[64692.0,1.86907834],[64690.0,0.13448434],[64689.0,0.0774],[64688.0,0.0608],[64684.0,0.13909758]],[[64693.0,0.00835],[64694.0,0.00835],[64695.0,0.00836],[64696.0,0.0826],[64697.0,0.00835]]]
["bitfinex","BTCUSD",1721300396311,[[64685.0,0.15663643],[64682.0,0.000913],[64681.0,0.000913],[64680.0,0.000913],[64679.0,0.310129]],[[64686.0,0.01626],[64691.0,0.309162],[64692.0,0.0462287],[64693.0,0.10835],[64694.0,0.07769305]]]
["bitfinex","BTCUSD",1721300433305,[[64719.0,0.02020598],[64712.0,0.15453],[64710.0,0.309067],[64708.0,0.309079],[64704.0,0.48204594]],[[64720.0,0.932087],[64721.0,0.30902],[64725.0,0.1763],[64731.0,0.05],[64732.0,0.308967]]]
["bitfinex","BTCUSD",1721300467200,[[64724.0,0.02109539],[64721.0,0.463524],[64716.0,0.0602],[64714.0,0.3554123],[64712.0,0.06954345]],[[64725.0,0.01443],[64726.0,0.154497],[64727.0,0.317331],[64728.0,0.025],[64729.0,0.308982]]]
["bitfinex","BTCUSD",1721300541497,[[64686.0,0.04131237],[64685.0,0.000913],[64681.0,0.000913],[64680.0,0.000913],[64679.0,0.000913]],[[64687.0,1.80762574],[64688.0,0.0827],[64690.0,0.04605119],[64692.0,0.11907678],[64694.0,0.25490238]]]
["bitfinex","BTCUSD",1721300557559,[[64716.0,0.15452],[64714.0,0.309051],[64712.0,0.316057],[64708.0,0.45398],[64700.0,0.03557]],[[64718.0,0.01526],[64720.0,0.154512],[64724.0,0.309837],[64727.0,0.18464],[64728.0,0.308986]]]
["bitfinex","BTCUSD",1721300657087,[[64654.0,0.32333989],[64653.0,0.009174],[64649.0,0.163854],[64647.0,0.309368],[64645.0,0.309378]],[[64655.0,0.464001],[64656.0,0.01543],[64657.0,0.309326],[64661.0,0.485605],[64667.0,0.30928]]]
["bitfinex","BTCUSD",1721300686783,[[64654.0,1.71285068],[64653.0,0.009174],[64649.0,0.044744],[64648.0,0.01858305],[64647.0,0.30937]],[[64655.0,0.002],[64667.0,0.01443],[64670.0,0.309264],[64674.0,0.06931845],[64676.0,0.1417]]]
["bitfinex","BTCUSD",1721300762421,[[64592.0,0.062],[64591.0,0.0782],[64589.0,0.009185],[64584.0,0.154836],[64580.0,0.30984]],[[64593.0,0.774077],[64597.0,0.309612],[64601.0,0.74079981],[64608.0,0.3092],[64609.0,0.309555]]]
["bitfinex","BTCUSD",1721300802779,[[64616.0,0.018],[64604.0,0.00866276],[64600.0,0.154796],[64598.0,0.309603],[64597.0,0.15362683]],[[64617.0,1.34757174],[64619.0,0.1767],[64621.0,0.0647],[64622.0,0.0171],[64624.0,0.43666179]]]
["bitfinex","BTCUSD",1721300837001,[[64597.0,0.01266276],[64596.0,0.00584435],[64589.0,0.009185],[64584.0,0.8722],[64583.0,0.0623]],[[64598.0,1.46247147],[64599.0,0.1437],[64600.0,0.309598],[64602.0,0.1767]]]
["bitfinex","BTCUSD",1721300885770,[[64589.0,0.001],[64581.0,0.0661],[64580.0,0.07955],[64579.0,0.025],[64575.0,0.154858]],[[64590.0,1.49151093],[64591.0,0.11562304],[64592.0,0.309638],[64595.0,0.05],[64596.0,0.144]]]
["bitfinex","BTCUSD",1721300922585,[[64573.0,0.01],[64572.0,0.1529044],[64568.0,0.154874],[64560.0,0.309784],[64558.0,0.04643512]],[[64574.0,0.66919954],[64577.0,0.56963669],[64580.0,0.309698],[64581.0,0.09551592],[64583.0,0.06931908]]]
["bitfinex","BTCUSD",1721300985984,[[64572.0,1.48494382],[64568.0,0.0696995],[64567.0,0.0708],[64566.0,0.009185],[64563.0,0.34552648]],[[64573.0,0.00195676],[64576.0,0.0171],[64579.0,0.01424352],[64581.0,0.00083],[64582.0,0.0708]]]
["bitfinex","BTCUSD",1721301036183,[[64556.0,0.010185],[64548.0,0.00018],[64547.0,0.025],[64540.0,0.0006],[64539.0,0.073885]],[[64557.0,2.16163675],[64559.0,0.04836557],[64562.0,0.30978],[64570.0,0.04345693],[64571.0,0.07717479]]]
["bitfinex","BTCUSD",1721301068052,[[64556.0,0.010185],[64548.0,0.00018],[64543.0,0.1468],[64537.0,0.154949],[64535.0,0.309907]],[[64557.0,2.11625031],[64560.0,0.309792],[64561.0,0.04619964],[64562.0,0.11929947],[64565.0,0.16957408]]]
["bitfinex","BTCUSD",1721301131271,[[64557.0,0.02173717],[64555.0,0.1424],[64552.0,0.154912],[64550.0,0.309834],[64548.0,0.310757]],[[64558.0,0.55179598],[64560.0,0.309793],[64562.0,0.13973],[64564.0,0.309771],[64566.0,0.04708132]]]
["bitfinex","BTCUSD",1721301195682,[[64532.0,1.12872637],[64529.0,0.309937],[64524.0,0.309958],[64520.0,0.35933231],[64503.0,0.66839352]],[[64533.0,0.0739],[64538.0,0.01419898],[64541.0,0.15494],[64544.0,0.309868],[64546.0,0.309858]]]
["bitfinex","BTCUSD",1721301253806,[[64561.0,2.65005494],[64560.0,0.09234989],[64559.0,0.0709],[64558.0,0.11543737],[64557.0,0.214]],[[64566.0,0.00083],[64567.0,0.00083],[64576.0,0.2114],[64583.0,0.01419898],[64589.0,0.07717479]]]
["bitfinex","BTCUSD",1721301327798,[[64604.0,0.95065736],[64600.0,0.309593],[64592.0,0.309631],[64587.0,0.55237479]],[[64605.0,0.08509898],[64612.0,0.15477],[64613.0,0.309537],[64614.0,0.002794],[64615.0,0.309528]]]
["bitfinex","BTCUSD",1721301375084,[[64557.0,0.023],[64556.0,0.159903],[64554.0,0.309816],[64552.0,0.388425],[64539.0,0.071218]],[[64559.0,0.1772],[64560.0,0.154894],[64561.0,0.309787],[64564.0,0.30977],[64573.0,0.05]]]
["bitfinex","BTCUSD",1721301443005,[[64576.0,1.79298429],[64574.0,0.09292762],[64572.0,0.11615953],[64570.0,0.309741],[64569.0,0.0708]],[[64577.0,0.00684],[64594.0,0.0622],[64595.0,0.12268452],[64597.0,0.84878979],[64598.0,0.09276905]]]
["bitfinex","BTCUSD",1721301481714,[[64567.0,0.78380728],[64564.0,0.0618],[64563.0,0.0797],[64561.0,0.310707],[64555.0,0.309812]],[[64568.0,0.0708],[64575.0,0.154859],[64577.0,0.309709],[64579.0,0.309699],[64599.0,0.04618953]]]
["bitfinex","BTCUSD",1721301508516,[[64573.0,0.00954194],[64571.0,0.154867],[64570.0,0.309741],[64567.0,0.332755],[64565.0,0.309764]],[[64574.0,0.02534],[64576.0,0.154856],[64577.0,0.446309],[64580.0,0.309695],[64583.0,0.309679]]]
["bitfinex","BTCUSD",1721301566249,[[64561.0,1.69995022],[64558.0,0.000924],[64555.0,0.359812],[64552.0,0.0709],[64551.0,0.12351317]],[[64562.0,0.004],[64578.0,0.002794],[64582.0,0.154843],[64584.0,0.4696],[64585.0,0.309671]]]
["bitfinex","BTCUSD",1721301604288,[[64610.0,0.154774],[64609.0,0.309554],[64608.0,0.00949643],[64607.0,0.309563],[64584.0,0.35564112]],[[64611.0,0.00083],[64616.0,0.1771],[64617.0,0.0614],[64621.0,0.41033],[64629.0,0.002794]]]
["bitfinex","BTCUSD",1721301675155,[[64622.0,2.29309921],[64621.0,0.000913],[64620.0,0.09280723],[64619.0,0.11600904],[64618.0,0.15787242]],[[64623.0,0.00935],[64627.0,0.00835],[64628.0,0.0707],[64630.0,0.1401],[64631.0,0.00835]]]
["bitfinex","BTCUSD",1721301686825,[[64622.0,2.55123973],[64621.0,0.050913],[64620.0,0.15837773],[64619.0,0.0707],[64618.0,0.13921786]],[[64623.0,0.00835],[64627.0,0.00835],[64631.0,0.00835],[64633.0,0.0707],[64637.0,0.0774]]]
["bitfinex","BTCUSD",1721301722767,[[64590.0,0.154822],[64588.0,0.30965],[64583.0,0.313677]],[[64594.0,0.28027622],[64597.0,0.546914],[64599.0,0.309606],[64601.0,0.1],[64605.0,0.05]]]
["bitfinex","BTCUSD",1721301790023,[[64622.0,0.47617263],[64620.0,0.309498],[64616.0,0.309517],[64609.0,0.1419],[64607.0,0.04626865]],[[64623.0,0.14695],[64625.0,0.1768],[64627.0,0.00835],[64629.0,0.23190379]]]
["bitfinex","BTCUSD",1721301812311,[[64622.0,2.75938383],[64620.0,0.25201749],[64619.0,0.05],[64618.0,0.11575674],[64612.0,0.13890809]],[[64623.0,0.00935],[64627.0,0.00835],[64632.0,0.00835],[64635.0,0.00835],[64640.0,0.002794]]]
["bitfinex","BTCUSD",1721301853653,[[64651.0,1.26196273],[64645.0,0.60556374],[64644.0,0.04630567],[64642.0,0.06945851],[64641.0,0.09261134]],[[64652.0,0.00935],[64657.0,0.0707],[64660.0,0.0625],[64662.0,0.08345],[64671.0,0.154628]]]
["bitfinex","BTCUSD",1721301948711,[[64661.0,0.000913],[64651.0,0.002794],[64650.0,0.154678],[64648.0,0.386364],[64634.0,0.309433]],[[64662.0,1.26154212],[64663.0,0.07793949],[64664.0,0.309294],[64665.0,0.16996078],[64667.0,0.12433249]]]
["bitfinex","BTCUSD",1721302034069,[[64661.0,2.30339593],[64659.0,0.16165926],[64658.0,0.05],[64657.0,0.16431646],[64656.0,0.13902207]],[[64662.0,0.00220652],[64663.0,0.00835],[64667.0,0.00835],[64680.0,0.132],[64682.0,0.0775]]]
["bitfinex","BTCUSD",1721302069257,[[64666.0,3.41343837],[64663.0,0.20484294],[64662.0,0.014],[64661.0,0.009263],[64660.0,0.2]],[[64667.0,1e-08],[64680.0,0.0793],[64684.0,0.13917479],[64687.0,0.00835],[64696.0,0.0707]]]
["bitfinex","BTCUSD",1721302114281,[[64686.0,2.92059647],[64683.0,0.13945079],[64681.0,0.2],[64680.0,0.309213],[64679.0,0.05]],[[64687.0,0.00835],[64688.0,0.00835],[64695.0,0.0614],[64697.0,0.0809],[64700.0,0.07717479]]]
["bitfinex","BTCUSD",1721302169900,[[64703.0,1.35190919],[64701.0,0.04624195],[64699.0,0.13236293],[64697.0,0.40161391],[64681.0,0.47970922]],[[64704.0,0.00817705],[64707.0,0.0661],[64708.0,0.0816],[64711.0,0.00834],[64713.0,0.0707]]]
["bitfinex","BTCUSD",1721302197322,[[64686.0,0.010913],[64683.0,0.000913],[64678.0,0.0785],[64677.0,0.154614]],[[64687.0,0.988452],[64689.0,0.309175],[64696.0,0.05],[64699.0,0.472125],[64705.0,0.04614912]]]
["bitfinex","BTCUSD",1721302249796,[[64710.0,0.004],[64703.0,0.155464],[64701.0,0.309111],[64699.0,0.30912],[64696.0,0.309135]],[[64711.0,0.311673],[64714.0,0.38622779],[64715.0,0.309147],[64717.0,0.00834],[64726.0,0.308996]]]
["bitfinex","BTCUSD",1721302290475,[[64720.0,2.089629],[64716.0,1.63248643],[64714.0,0.15247741],[64711.0,0.0858779],[64710.0,0.5]],[[64721.0,0.00834],[64727.0,0.00834],[64743.0,0.0657],[64748.0,0.46304871],[64758.0,0.04624116]]]
["bitfinex","BTCUSD",1721302316541,[[64767.0,0.81196171],[64765.0,0.308806],[64763.0,0.00870258],[64757.0,0.308846],[64745.0,0.558903]],[[64768.0,0.15035],[64769.0,0.00835],[64774.0,0.00015],[64776.0,0.00835],[64777.0,0.154375]]]
["bitfinex","BTCUSD",1721302373379,[[64768.0,0.00655108],[64767.0,0.154399],[64766.0,0.308802],[64764.0,0.308809],[64763.0,0.000913]],[[64769.0,0.01235],[64772.0,0.154388],[64773.0,0.0611],[64774.0,0.00015],[64775.0,0.308765]]]
["bitfinex","BTCUSD",1721302406959,[[64720.0,0.154511],[64719.0,0.0829],[64718.0,0.30903],[64716.0,0.372139],[64713.0,0.309052]],[[64724.0,0.005],[64725.0,0.159499],[64727.0,0.33028174],[64728.0,0.308986],[64731.0,0.308971]]]
["bitfinex","BTCUSD",1721302460980,[[64753.0,0.00731709],[64752.0,0.0775],[64751.0,0.0633],[64749.0,0.000924],[64748.0,0.154444]],[[64754.0,0.154432],[64756.0,0.308851],[64758.0,0.308845],[64760.0,0.308834],[64761.0,0.2388]]]
["bitfinex","BTCUSD",1721302485505,[[64753.0,0.62123325],[64752.0,0.308868],[64749.0,0.100924],[64748.0,0.308885],[64743.0,0.0704]],[[64754.0,0.002],[64760.0,0.224817],[64761.0,0.308831],[64763.0,0.308819],[64769.0,0.05458861]]]
["bitfinex","BTCUSD",1721302529397,[[64754.0,0.780151],[64753.0,0.0786],[64752.0,0.0616],[64750.0,0.30888],[64749.0,0.000924]],[[64755.0,0.00183],[64763.0,0.154409],[64764.0,0.1761],[64765.0,0.308811],[64768.0,0.06224]]]
["bitfinex","BTCUSD",1721302625704,[[64767.0,3.03034789],[64763.0,0.061833],[64761.0,0.1382668],[64759.0,0.308833],[64755.0,0.28224736]],[[64768.0,0.00084],[64769.0,0.00835],[64774.0,0.00015],[64776.0,0.00835],[64783.0,0.0612]]]
["bitfinex","BTCUSD",1721302665084,[[64784.0,1.51441373],[64780.0,0.061817],[64778.0,0.308745],[64777.0,0.0704],[64775.0,0.04600433]],[[64785.0,0.025],[64786.0,0.07255],[64788.0,0.0772],[64793.0,0.0704],[64797.0,0.0228544]]]
["bitfinex","BTCUSD",1721302713755,[[64785.0,2.91865884],[64784.0,0.29305022],[64783.0,0.11517152],[64778.0,0.308745],[64777.0,0.13820583]],[[64786.0,0.00835],[64797.0,0.0228544],[64799.0,0.0655],[64801.0,0.0774],[64808.0,0.14757479]]]
["bitfinex","BTCUSD",1721302752552,[[64805.0,2.73222558],[64803.0,0.09199303],[64802.0,0.05],[64801.0,0.28466729],[64779.0,0.58078912]],[[64806.0,0.000228],[64814.0,0.00835],[64815.0,0.00835],[64821.0,0.06],[64824.0,0.00834]]]
["bitfinex","BTCUSD",1721302795562,[[64814.0,2.93213205],[64813.0,0.0704],[64811.0,0.0802],[64810.0,0.0652],[64809.0,0.13807518]],[[64815.0,0.00835],[64819.0,0.08825],[64823.0,0.0626],[64824.0,0.00834],[64831.0,0.07875]]]
["bitfinex","BTCUSD",1721302831900,[[64814.0,1.66815889],[64811.0,0.064],[64807.0,0.05],[64806.0,0.409526],[64804.0,0.2]],[[64815.0,0.00935],[64819.0,0.00835],[64824.0,0.07174],[64827.0,0.0754],[64828.0,0.00834]]]
["bitfinex","BTCUSD",1721302902522,[[64818.0,1.36367186],[64814.0,0.000913],[64812.0,0.308583],[64810.0,0.04610375],[64809.0,0.16915563]],[[64819.0,0.03435],[64820.0,0.00835],[64821.0,0.0703],[64824.0,0.07204],[64826.0,0.00309282]]]
["bitfinex","BTCUSD",1721302958253,[[64784.0,0.30812899],[64782.0,0.308725],[64780.0,0.308735],[64777.0,0.308747],[64766.0,0.073094]],[[64785.0,0.22668174],[64789.0,0.00309282],[64790.0,0.308693],[64795.0,0.2284],[64796.0,0.308665]]]
["bitfinex","BTCUSD",1721302985140,[[64805.0,1.26802253],[64804.0,0.30862],[64797.0,0.308655],[64791.0,0.1],[64789.0,0.04867561]],[[64806.0,0.00284],[64818.0,0.07717479],[64819.0,0.01144282],[64820.0,0.00835],[64823.0,0.154267]]]
["bitfinex","BTCUSD",1721303036047,[[64792.0,1.26312546],[64787.0,0.308702],[64784.0,0.000913],[64780.0,0.308736],[64779.0,0.002794]],[[64793.0,0.001],[64795.0,0.0703],[64807.0,0.154305],[64808.0,0.04618341],[64809.0,0.369903]]]
["bitfinex","BTCUSD",1721303104161,[[64801.0,0.462955],[64800.0,0.308641],[64796.0,0.30866],[64792.0,0.03459976],[64789.0,0.308693]],[[64802.0,0.0703],[64809.0,0.04621771],[64811.0,0.84441856]]]
["bitfinex","BTCUSD",1721303151942,[[64805.0,0.1670325],[64804.0,0.386321],[64803.0,0.0613],[64802.0,0.30863],[64791.0,0.002794]],[[64806.0,0.0823],[64809.0,0.1543],[64810.0,0.308598],[64812.0,0.308587],[64816.0,0.05083]]]
["bitfinex","BTCUSD",1721303256485,[[64809.0,0.008],[64806.0,0.000924],[64800.0,0.002794],[64799.0,0.236922],[64784.0,0.04698386]],[[64810.0,0.771485],[64812.0,0.308587],[64813.0,0.05],[64815.0,0.0642],[64816.0,0.80109038]]]
["bitfinex","BTCUSD",1721303262719,[[64806.0,0.011924],[64801.0,0.023],[64800.0,0.002794],[64799.0,0.236923],[64791.0,0.008]],[[64807.0,0.84282],[64811.0,0.308593],[64815.0,0.13348319],[64816.0,0.64974671]]]
["bitfinex","BTCUSD",1721303371174,[[64806.0,2.04625626],[64799.0,0.09591497],[64797.0,0.26887246],[64796.0,0.308657],[64795.0,0.24940372]],[[64807.0,0.00184],[64816.0,0.00083],[64819.0,0.47485],[64820.0,0.00835],[64823.0,0.0703]]]
["bitfinex","BTCUSD",1721303421422,[[64806.0,2.85321136],[64804.0,0.05],[64801.0,0.15623696],[64800.0,0.13806685],[64798.0,0.308649]],[[64807.0,0.00084],[64816.0,0.00083],[64819.0,0.00835],[64820.0,0.00835],[64824.0,0.06834]]]
["bitfinex","BTCUSD",1721303469039,[[64815.0,1.24324752],[64810.0,0.308594],[64807.0,0.000913],[64806.0,0.116694],[64805.0,0.0628]],[[64816.0,0.09553],[64819.0,0.07865],[64820.0,0.00835],[64824.0,0.00834],[64827.0,0.025]]]
["bitfinex","BTCUSD",1721303536138,[[64808.0,0.002],[64807.0,0.000913],[64806.0,0.000924],[64800.0,0.0827],[64798.0,0.0662]],[[64809.0,1.41964622],[64810.0,0.06930216],[64812.0,0.14240288],[64814.0,0.11550361],[64815.0,0.308573]]]
["bitfinex","BTCUSD",1721303567447,[[64793.0,0.000913],[64792.0,0.000913]],[[64807.0,2.38384731],[64808.0,0.15434957],[64809.0,0.20885029],[64814.0,0.1626],[64815.0,0.46444008]]]
["bitfinex","BTCUSD",1721303633786,[[64755.0,0.142013],[64753.0,0.009185],[64750.0,0.009185],[64749.0,0.000924],[64744.0,0.154453]],[[64756.0,0.87845942],[64757.0,0.308847],[64764.0,0.308815],[64766.0,0.22193079],[64770.0,0.14607843]]]
["bitfinex","BTCUSD",1721303681648,[[64764.0,0.17574102],[64759.0,0.154418],[64757.0,0.308843],[64755.0,0.309766],[64741.0,0.009185]],[[64765.0,0.474052],[64767.0,0.308801],[64770.0,0.0462342],[64771.0,0.308783],[64772.0,0.06935131]]]
["bitfinex","BTCUSD",1721303765803,[[64764.0,0.15555951],[64760.0,0.154416],[64758.0,0.308839],[64755.0,0.309767],[64752.0,0.308869]],[[64765.0,0.472882],[64767.0,0.379201],[64768.0,0.04629928],[64770.0,0.06944893],[64772.0,0.46577357]]]
["bitfinex","BTCUSD",1721303799409,[[64764.0,0.15555951],[64763.0,0.00308798],[64756.0,0.07717479],[64755.0,0.000913],[64751.0,0.0960856]],[[64765.0,0.00967],[64766.0,0.06956391],[64768.0,0.09275188],[64769.0,0.11593985],[64776.0,0.13912782]]]
["bitfinex","BTCUSD",1721303839350,[[64784.0,0.554],[64783.0,0.0646],[64780.0,0.254367],[64778.0,0.308742],[64773.0,0.46304871]],[[64800.0,0.956902],[64806.0,0.07717479],[64808.0,0.359437],[64820.0,0.07742397]]]
["bitfinex","BTCUSD",1721303917101,[[64807.0,1.26568523],[64805.0,0.0704],[64797.0,0.3545604],[64796.0,0.1188641],[64752.0,0.01612928]],[[64808.0,0.00083],[64816.0,0.00083],[64818.0,0.04628407],[64819.0,0.00835],[64820.0,0.07777611]]]
["bitfinex","BTCUSD",1721303993643,[[64823.0,1.44908811],[64817.0,0.308556],[64815.0,0.2789],[64813.0,0.05],[64812.0,0.11236519]],[[64824.0,0.00834],[64826.0,0.025],[64827.0,0.0621],[64828.0,0.05974],[64830.0,0.00836]]]
["bitfinex","BTCUSD",1721304035161,[[64827.0,2.21183427],[64826.0,0.308515],[64825.0,0.49422381],[64824.0,0.1449],[64823.0,0.09163174]],[[64828.0,0.00834],[64831.0,0.00835],[64833.0,0.00835],[64837.0,0.0661],[64839.0,0.05975]]]
["bitfinex","BTCUSD",1721304071383,[[64827.0,1.90321688],[64826.0,0.04583893],[64825.0,0.508521],[64824.0,0.1465584],[64822.0,0.09167787]],[[64828.0,0.00834],[64830.0,0.07266],[64831.0,0.00835],[64832.0,0.0514],[64833.0,0.00835]]]
["bitfinex","BTCUSD",1721304114689,[[64876.0,0.31131474],[64875.0,0.13188647],[64873.0,0.0702],[64872.0,0.616593],[64867.0,0.308319]],[[64889.0,0.162459],[64892.0,0.308204],[64893.0,0.00835],[64894.0,0.308196]]]
["bitfinex","BTCUSD",1721304141547,[[64888.0,3.84309204],[64885.0,0.05],[64881.0,0.428936],[64880.0,0.04551653],[64879.0,0.002794]],[[64889.0,0.00835],[64891.0,0.0001],[64893.0,0.00835],[64903.0,0.0002],[64913.0,0.154052]]]
["bitfinex","BTCUSD",1721304193071,[[64890.0,1.37931895],[64888.0,0.000913],[64886.0,0.03089],[64884.0,0.0783],[64883.0,0.308243]],[[64891.0,0.00093],[64893.0,0.00835],[64895.0,0.0657],[64898.0,0.00835],[64899.0,0.0523]]]
["bitfinex","BTCUSD",1721304231315,[[64888.0,2.1800303],[64887.0,0.2],[64886.0,0.05],[64885.0,0.1752],[64881.0,0.07717479]],[[64889.0,0.00183],[64891.0,0.00093],[64893.0,0.00835],[64903.0,0.0002],[64914.0,0.06955]]]
["bitfinex","BTCUSD",1721304293203,[[64897.0,2.14531494],[64893.0,1.75],[64890.0,0.0456614],[64888.0,0.49234449],[64887.0,0.157763]],[[64898.0,0.00835],[64914.0,0.07175],[64916.0,0.0656],[64917.0,0.07717479],[64923.0,0.154028]]]
["bitfinex","BTCUSD",1721304314906,[[64888.0,0.77115938],[64886.0,0.30823],[64878.0,0.408268],[64875.0,0.1752],[64873.0,0.07996879]],[[64889.0,0.001],[64893.0,0.0652],[64894.0,0.0656],[64896.0,0.154092],[64898.0,0.00835]]]
["bitfinex","BTCUSD",1721304357513,[[64896.0,0.001],[64888.0,0.00060238],[64885.0,0.002794],[64884.0,0.29782],[64883.0,0.308243]],[[64897.0,1.20736],[64898.0,0.00835],[64901.0,0.04605112],[64902.0,0.37723369],[64903.0,0.0502]]]
["bitfinex","BTCUSD",1721304403694,[[64889.0,0.003],[64888.0,0.00460238],[64886.0,0.0665],[64884.0,0.0802],[64880.0,0.002794]],[[64890.0,1.16506938],[64891.0,0.09243306],[64893.0,0.11637133],[64895.0,0.025],[64899.0,0.25314959]]]
["bitfinex","BTCUSD",1721304441225,[[64897.0,1.82795403],[64896.0,0.03089],[64892.0,0.3752],[64889.0,0.003707],[64888.0,0.30882438]],[[64898.0,0.00687768],[64914.0,0.00835],[64917.0,0.154043],[64922.0,0.308064],[64925.0,0.373648]]]
["bitfinex","BTCUSD",1721304490404,[[64913.0,1.80598279],[64909.0,0.1752],[64907.0,0.061697],[64906.0,0.308137],[64905.0,0.25]],[[64914.0,0.00835],[64930.0,0.0733],[64933.0,0.0656],[64935.0,0.07717479],[64936.0,0.153997]]]
["bitfinex","BTCUSD",1721304537464,[[64913.0,2.22987979],[64912.0,0.25],[64911.0,0.30811],[64895.0,0.07717479],[64887.0,0.70717689]],[[64914.0,0.00835],[64930.0,0.0733],[64932.0,0.0638]]]
["bitfinex","BTCUSD",1721304628791,[[64913.0,3.47428847],[64910.0,0.09581],[64908.0,1.568715],[64907.0,0.461449],[64905.0,0.45354401]],[[64914.0,0.00880687],[64924.0,0.0618],[64934.0,0.06926512]]]
["bitfinex","BTCUSD",1721304653086,[[64913.0,2.59904975],[64912.0,0.07],[64907.0,0.061697],[64906.0,0.308134],[64905.0,0.03088]],[[64914.0,0.14740687],[64926.0,0.20018221],[64928.0,0.37727582],[64931.0,0.18540304]]]
["bitfinex","BTCUSD",1721304708438,[[64943.0,2.42946543],[64937.0,0.52099],[64930.0,0.002794],[64925.0,0.4724],[64924.0,0.08297914]],[[64944.0,0.00835],[64945.0,0.00115751],[64947.0,0.00835],[64954.0,0.00834],[64960.0,0.07717479]]]
["bitfinex","BTCUSD",1721304758108,[[64943.0,0.003],[64938.0,0.000924],[64931.0,0.002794],[64928.0,0.308032],[64897.0,0.1677601]],[[64944.0,1.58273723],[64945.0,0.00115751],[64946.0,0.11521727],[64947.0,0.00835],[64948.0,0.1751]]]
["bitfinex","BTCUSD",1721304776169,[[64943.0,0.251],[64938.0,0.000924],[64921.0,0.0626],[64920.0,0.002794],[64919.0,0.0815]],[[64944.0,2.70892679],[64945.0,0.00115751],[64947.0,0.00835],[64948.0,0.15541827],[64950.0,0.316269]]]
["bitfinex","BTCUSD",1721304844782,[[64943.0,1.79773943],[64941.0,0.024359],[64934.0,0.483101],[64929.0,0.000924],[64927.0,0.05]],[[64944.0,0.0093589],[64945.0,0.00115751],[64947.0,0.00835],[64952.0,0.00835],[64956.0,0.00834]]]
["bitfinex","BTCUSD",1721304891349,[[64938.0,0.000924],[64937.0,0.153994],[64935.0,0.1],[64934.0,0.308002],[64933.0,0.1415]],[[64940.0,0.005],[64941.0,0.218986],[64942.0,0.0776],[64943.0,0.307962],[64944.0,0.307959]]]
["bitfinex","BTCUSD",1721304948901,[[64944.0,1.83116605],[64943.0,0.1751],[64938.0,0.20083245],[64936.0,0.307995]],[[64945.0,0.00398751],[64947.0,0.00835],[64950.0,0.00834],[64952.0,0.00835],[64954.0,0.00834]]]
["bitfinex","BTCUSD",1721304979689,[[64946.0,0.80276839],[64943.0,0.387357],[64940.0,0.0605],[64935.0,0.002794],[64934.0,0.483102]],[[64947.0,0.00508113],[64950.0,0.00834],[64952.0,0.00835],[64954.0,0.00834],[64955.0,0.20001132]]]
["bitfinex","BTCUSD",1721305039707,[[64946.0,0.8932476],[64944.0,0.07],[64943.0,0.1436],[64942.0,0.307967],[64940.0,0.061665]],[[64947.0,0.00408113],[64950.0,0.05453366],[64952.0,0.07764049],[64953.0,0.153957],[64954.0,0.16502733]]]
["bitfinex","BTCUSD",1721305086885,[[64913.0,1.000913],[64899.0,0.0793],[64898.0,0.063],[64892.0,0.46304871],[64891.0,0.000913]],[[64914.0,2.81497305],[64916.0,0.09201004],[64918.0,0.11501255],[64919.0,0.07717479],[64920.0,0.308075]]]
["bitfinex","BTCUSD",1721305132650,[[64913.0,0.154052],[64912.0,0.1435],[64911.0,0.01008152],[64910.0,0.308115],[64908.0,0.308127]],[[64914.0,0.00084],[64919.0,0.154038],[64921.0,0.35412936],[64922.0,0.06909054],[64924.0,0.40017372]]]
["bitfinex","BTCUSD",1721305192731,[[64918.0,0.15404],[64915.0,0.308093],[64912.0,0.447809],[64909.0,0.308119],[64887.0,0.04595172]],[[64922.0,0.06418187],[64923.0,0.52408132],[64924.0,0.308054],[64926.0,0.308044],[64929.0,0.15580664]]]
["bitfinex","BTCUSD",1721305238246,[[64923.0,0.92541827],[64918.0,0.308078],[64909.0,0.308118],[64905.0,0.050924],[64904.0,0.061698]],[[64924.0,0.04916122],[64926.0,0.06924184],[64927.0,0.00084],[64928.0,0.09232245],[64930.0,0.11540307]]]
["bitfinex","BTCUSD",1721305268743,[[64926.0,0.01127863],[64923.0,0.161028],[64921.0,0.308063],[64893.0,0.0458656],[64891.0,0.0697114]],[[64927.0,0.154859],[64928.0,0.308036],[64930.0,0.35410605],[64932.0,0.06911708],[64933.0,0.07717479]]]
["bitfinex","BTCUSD",1721305295098,[[64924.0,0.001],[64905.0,0.000924],[64904.0,0.002794],[64903.0,0.216275],[64902.0,0.083]],[[64925.0,2.01235754],[64926.0,0.1754],[64927.0,0.00084],[64929.0,0.15554687],[64934.0,0.308006]]]
["bitfinex","BTCUSD",1721305343005,[[64905.0,0.000924],[64891.0,0.003707],[64890.0,0.1439],[64889.0,0.000913],[64886.0,0.154115]],[[64906.0,1.97491509],[64907.0,0.1754],[64908.0,0.13833779],[64914.0,0.25563002],[64927.0,0.22780044]]]
["bitfinex","BTCUSD",1721305388504,[[64905.0,1e-06],[64902.0,0.0639],[64901.0,0.0791],[64891.0,0.000913],[64889.0,0.000913]],[[64906.0,2.48193487],[64908.0,0.07717479],[64909.0,0.72722949],[64912.0,0.4631],[64913.0,0.07873]]]
["bitfinex","BTCUSD",1721305422472,[[64879.0,0.148085],[64874.0,0.009185],[64873.0,0.009185],[64865.0,0.30833],[64863.0,0.0702]],[[64880.0,1.40750146],[64881.0,0.20853356],[64882.0,0.014],[64883.0,0.4],[64885.0,0.05]]]
["bitfinex","BTCUSD",1721305491599,[[64902.0,1.23795954],[64899.0,0.0701],[64895.0,0.308189],[64894.0,0.01084],[64890.0,0.1]],[[64903.0,0.00284],[64906.0,0.04703652],[64908.0,0.06930978],[64910.0,0.24647304],[64911.0,0.4236303]]]
["bitfinex","BTCUSD",1721305541134,[[64892.0,0.01296335],[64889.0,0.154108],[64888.0,0.309145],[64886.0,0.308229],[64880.0,0.000924]],[[64894.0,0.22338867],[64895.0,0.1427],[64896.0,0.40057389],[64898.0,0.11548611],[64909.0,0.05]]]
["bitfinex","BTCUSD",1721305569106,[[64891.0,0.78377721],[64888.0,0.309143],[64887.0,0.1403],[64882.0,0.061723],[64876.0,0.05]],[[64892.0,0.008],[64898.0,0.1411],[64899.0,0.04614103],[64900.0,0.22329454],[64902.0,0.40044106]]]
["bitfinex","BTCUSD",1721305613572,[[64888.0,0.001924],[64880.0,0.063424],[64879.0,0.090585],[64874.0,0.009185],[64873.0,0.009185]],[[64889.0,1.83164235],[64892.0,0.00084],[64894.0,0.05],[64895.0,0.13829278],[64896.0,0.1]]]
["bitfinex","BTCUSD",1721305665805,[[64880.0,1.55640874],[64879.0,0.009185],[64874.0,0.009185],[64873.0,0.059185],[64871.0,0.1753]],[[64881.0,0.001],[64888.0,0.04617146],[64889.0,0.00084],[64891.0,0.06925719],[64892.0,0.09318292]]]
["bitfinex","BTCUSD",1721305706055,[[64879.0,0.00507668],[64874.0,0.009185],[64859.0,0.002794],[64852.0,0.154347]],[[64880.0,2.49149068],[64881.0,0.00083],[64882.0,0.1755],[64885.0,0.13793947],[64887.0,0.1624]]]
["bitfinex","BTCUSD",1721305746209,[[64879.0,0.00507668],[64874.0,0.009185],[64873.0,0.073285],[64872.0,0.076],[64862.0,0.002794]],[[64880.0,1.88753316],[64881.0,0.00083],[64882.0,0.1755],[64883.0,0.05],[64890.0,0.22748194]]]
["bitfinex","BTCUSD",1721305822725,[[64895.0,0.0137288],[64893.0,0.154099],[64890.0,0.308213],[64888.0,0.373722],[64884.0,0.308241]],[[64897.0,0.15438174],[64898.0,0.23126279],[64900.0,0.308167],[64902.0,0.308157],[64905.0,0.308143]]]
["bitfinex","BTCUSD",1721305853294,[[64872.0,0.5745422],[64869.0,0.05],[64862.0,0.527943],[64860.0,0.1],[64858.0,0.07717479]],[[64890.0,0.154107],[64894.0,0.1],[64895.0,0.46304871],[64900.0,0.0657],[64903.0,0.078]]]
["bitfinex","BTCUSD",1721305883819,[[64852.0,1.226103],[64849.0,0.009185],[64848.0,0.009185],[64846.0,0.308423],[64842.0,0.05]],[[64853.0,10.028],[64870.0,0.308312],[64872.0,0.308303],[64873.0,0.12533977],[64885.0,0.2196]]]
["bitfinex","BTCUSD",1721305916077,[[64852.0,1.60758366],[64849.0,0.059185],[64848.0,0.009185],[64847.0,0.308415],[64845.0,0.2196]],[[64853.0,1.4506942],[64872.0,0.07801479],[64873.0,0.154147],[64874.0,0.0772],[64875.0,0.46304871]]]
["bitfinex","BTCUSD",1721305964715,[[64852.0,2.22226617],[64851.0,0.2],[64850.0,0.12320195],[64849.0,0.492992],[64848.0,0.07822574]],[[64853.0,0.57448819],[64865.0,0.064],[64866.0,0.0764],[64872.0,0.00084],[64874.0,0.46304871]]]
["bitfinex","BTCUSD",1721306017013,[[64917.0,2.48869769],[64912.0,0.178194],[64911.0,0.22680978],[64909.0,0.04571859],[64908.0,0.10664]],[[64918.0,0.00835],[64919.0,0.00084],[64929.0,0.0626],[64931.0,0.0759],[64952.0,0.16231]]]
["bitfinex","BTCUSD",1721306041488,[[64917.0,1.76943405],[64910.0,0.052794],[64909.0,0.55390828],[64904.0,0.408144],[64903.0,0.779023]],[[64918.0,0.07475],[64919.0,0.00084],[64927.0,0.00084],[64938.0,0.162343],[64940.0,0.307978]]]
["bitfinex","BTCUSD",1721306074938,[[64953.0,2.48459333],[64952.0,0.002794],[64951.0,0.7],[64949.0,0.2456146],[64947.0,0.23325731]],[[64954.0,1.3e-07],[64955.0,0.0819],[64965.0,0.066],[64978.0,0.07717479],[64981.0,0.63844871]]]
["bitfinex","BTCUSD",1721306118641,[[64949.0,3.2357679],[64948.0,0.5],[64946.0,0.06166]],[[64950.0,0.001],[64960.0,0.0777],[64961.0,13.94831968],[64963.0,0.0606],[64973.0,0.1754]]]
["bitfinex","BTCUSD",1721306142458,[[64989.0,3.9083193],[64988.0,0.357746],[64984.0,0.53088],[64982.0,0.2],[64977.0,0.04551236]],[[64990.0,0.14493],[65000.0,0.0006039],[65002.0,0.0145796],[65005.0,0.1754],[65012.0,0.00835]]]
["bitfinex","BTCUSD",1721306172212,[[65066.0,0.014],[65061.0,0.153701],[65059.0,0.002794],[65058.0,0.307413],[65056.0,0.307423]],[[65067.0,0.0096796],[65071.0,0.1754],[65077.0,0.07717479],[65082.0,0.05],[65084.0,0.07717479]]]
["bitfinex","BTCUSD",1721306203851,[[65039.0,0.00779146],[65033.0,0.23094079],[65032.0,0.307536],[65029.0,0.307554]],[[65041.0,0.0595],[65042.0,0.0693],[65048.0,0.001],[65053.0,0.002794],[65054.0,0.2247]]]
["bitfinex","BTCUSD",1721306225742,[[65005.0,0.00790669],[65004.0,0.27410146],[64999.0,0.153847],[64997.0,0.316888],[64995.0,0.307712]],[[65015.0,0.1308],[65021.0,0.153796],[65023.0,0.532585],[65028.0,0.052794],[65063.0,0.07717479]]]
["bitfinex","BTCUSD",1721306297750,[[65027.0,4.43639722],[65025.0,0.750551],[65024.0,0.5],[65023.0,0.29104],[65021.0,0.1138]],[[65028.0,0.00283],[65058.0,0.0595],[65061.0,0.002794],[65062.0,0.53514871],[65065.0,0.1747]]]
["bitfinex","BTCUSD",1721306335074,[[65027.0,0.213281],[65024.0,0.38474879],[65023.0,0.1],[65022.0,0.372685],[65020.0,0.507596]],[[65043.0,0.134394],[65045.0,0.15374],[65048.0,0.307467]]]
["bitfinex","BTCUSD",1721306363313,[[65031.0,0.00733124],[65030.0,0.002],[65028.0,0.07717479],[65024.0,0.307576],[64997.0,0.78499795]],[[65040.0,0.002794],[65041.0,0.0595],[65042.0,0.0721],[65044.0,0.1799],[65046.0,0.04605337]]]
["bitfinex","BTCUSD",1721306378175,[[65016.0,0.30361986],[65014.0,0.38479879],[65012.0,0.000913],[65011.0,0.307638],[65006.0,0.1]],[[65017.0,0.01],[65037.0,0.156553],[65038.0,0.0595],[65039.0,0.559509],[65042.0,0.77054271]]]
["bitfinex","BTCUSD",1721306428481,[[65034.0,0.016],[65031.0,0.002],[65027.0,0.0658],[65024.0,0.0764],[65022.0,0.153793]],[[65035.0,0.004624],[65036.0,0.1799],[65040.0,0.07823],[65043.0,0.213244],[65048.0,0.05]]]
["bitfinex","BTCUSD",1721306459132,[[65034.0,0.72114745],[65031.0,0.307543],[65027.0,0.3],[65024.0,0.05],[65022.0,0.04559888]],[[65035.0,0.00683],[65051.0,0.1799],[65054.0,0.1393],[65057.0,0.002794],[65058.0,0.04600554]]]
["bitfinex","BTCUSD",1721306512995,[[65034.0,0.14766944],[65029.0,0.153777],[65026.0,0.307567],[65024.0,0.307575],[65022.0,0.07717479]],[[65035.0,0.1799],[65036.0,0.0244],[65040.0,0.00083],[65046.0,0.002794]]]
["bitfinex","BTCUSD",1721306529797,[[64999.0,0.0613],[64995.0,0.0818],[64992.0,0.46304871],[64991.0,0.07717479],[64987.0,0.4724]],[[65013.0,0.153815],[65017.0,0.38546261]]]
["bitfinex","BTCUSD",1721306568600,[[64968.0,0.15813234],[64966.0,0.08635979],[64965.0,0.1648116],[64962.0,0.009185],[64960.0,0.154853]],[[64969.0,0.022],[64979.0,0.002794],[64980.0,0.153894],[64983.0,0.307775],[64985.0,0.487664]]]
["bitfinex","BTCUSD",1721306604053,[[64966.0,0.010185],[64965.0,0.1648116],[64962.0,0.009185],[64960.0,0.000913],[64953.0,0.009185]],[[64967.0,2.27787713],[64969.0,0.307841],[64971.0,0.3839581],[64973.0,0.03091237],[64989.0,0.22666564]]]
["bitfinex","BTCUSD",1721306642840,[[64941.0,0.14421739],[64937.0,0.07717479],[64936.0,0.1708553],[64934.0,0.154002],[64932.0,0.0919]],[[64942.0,0.002],[64946.0,0.00084],[64952.0,0.002794],[64953.0,0.153958],[64954.0,0.30791]]]
["bitfinex","BTCUSD",1721306716711,[[64957.0,0.1423],[64935.0,0.307996],[64934.0,0.58517879],[64932.0,0.04603428],[64931.0,0.56304871]],[[64958.0,0.153945],[64961.0,0.46226074],[64967.0,0.2269082],[64969.0,0.0692523],[64971.0,0.0923364]]]
["bitfinex","BTCUSD",1721306719913,[[64951.0,0.138],[64937.0,0.54957479],[64936.0,0.1708553],[64931.0,0.1],[64928.0,0.46304871]],[[64952.0,0.92417874],[64953.0,0.307915],[64958.0,0.04603252],[64959.0,0.11904831],[64960.0,0.1799]]]
["bitfinex","BTCUSD",1721306799448,[[64936.0,0.2100183],[64933.0,0.079],[64927.0,0.07717479],[64916.0,0.18100777],[64915.0,0.308092]],[[64937.0,0.93635674],[64941.0,0.307975],[64942.0,0.1751],[64949.0,0.1],[64950.0,0.09872604]]]
["bitfinex","BTCUSD",1721306830566,[[64936.0,0.1467183],[64934.0,0.0627],[64933.0,0.0789],[64930.0,0.061673],[64927.0,0.17717479]],[[64938.0,0.153993],[64940.0,0.30798],[64944.0,0.30796],[64946.0,0.307949],[64951.0,0.54563574]]]
["bitfinex","BTCUSD",1721306873961,[[64936.0,0.14177665],[64931.0,0.0629],[64930.0,0.0793],[64929.0,0.061674],[64919.0,0.24039679]],[[64937.0,0.154835],[64940.0,0.307978],[64941.0,0.0635],[64942.0,0.46234874],[64943.0,0.0829]]]
["bitfinex","BTCUSD",1721306914344,[[64936.0,1.66368376],[64935.0,0.4],[64934.0,0.07717479],[64931.0,0.04610082],[64929.0,0.87717523]],[[64937.0,0.00184],[64949.0,0.002794],[64950.0,0.04618989],[64951.0,0.07011484],[64953.0,0.09237979]]]
["bitfinex","BTCUSD",1721306951609,[[64999.0,2.60375087],[64996.0,0.1751],[64994.0,0.507719],[64992.0,0.07717479],[64984.0,0.06841552]],[[65002.0,0.00835],[65007.0,0.00835],[65014.0,0.00835],[65017.0,0.00835],[65018.0,0.46304871]]]
["bitfinex","BTCUSD",1721306975038,[[65022.0,0.002],[65014.0,0.07717479],[65012.0,0.153817],[65010.0,0.307644],[65008.0,2.261588]],[[65026.0,0.0637],[65027.0,0.0752],[65030.0,0.153775],[65032.0,0.307545],[65034.0,0.307531]]]
["bitfinex","BTCUSD",1721307006699,[[65038.0,0.002],[65032.0,0.1664],[65031.0,0.236472],[65029.0,0.38472579],[65025.0,0.061582]],[[65047.0,0.0633],[65048.0,0.0779],[65049.0,0.30811274],[65051.0,0.308284],[65057.0,0.482526]]]
["bitfinex","BTCUSD",1721307041940,[[65026.0,0.1474],[65023.0,0.001],[65022.0,0.153793],[65018.0,0.307602],[65017.0,0.15438174]],[[65033.0,0.00083],[65037.0,0.002794],[65039.0,0.008],[65040.0,0.307507],[65042.0,0.307497]]]
["bitfinex","BTCUSD",1721307069828,[[64996.0,0.1235],[64995.0,0.01],[64988.0,0.05856616],[64985.0,0.009174],[64984.0,0.07717479]],[[64997.0,0.98734674],[64999.0,0.1751],[65001.0,0.307688],[65006.0,0.0753],[65013.0,0.04874066]]]
["bitfinex","BTCUSD",1721307103044,[[64997.0,0.00903186],[64996.0,0.001913],[64991.0,0.0796],[64989.0,0.461612],[64983.0,0.307771]],[[65005.0,0.002794],[65006.0,0.153832],[65009.0,0.30765],[65010.0,0.26882145],[65011.0,0.307644]]]
["bitfinex","BTCUSD",1721307132046,[[64996.0,0.000913],[64988.0,0.05856616],[64985.0,0.009174],[64979.0,0.0808],[64975.0,0.0637]],[[64997.0,0.06622593],[64998.0,0.41890001],[65000.0,0.2117274],[65001.0,0.09203654]]]
["bitfinex","BTCUSD",1721307164523,[[64994.0,0.1427],[64992.0,0.153864],[64991.0,0.30773],[64985.0,0.30776],[64982.0,0.26985382]],[[64997.0,0.46304871],[64998.0,0.4665],[65006.0,0.002794],[65007.0,0.79],[65008.0,0.153827]]]
["bitfinex","BTCUSD",1721307222325,[[64984.0,0.001],[64983.0,0.12774619],[64980.0,0.000924],[64976.0,0.009174],[64971.0,0.0815]],[[64985.0,2.11378382],[64990.0,0.18830076],[64992.0,0.30773],[64996.0,0.15558835],[65069.0,0.31789537]]]
["bitfinex","BTCUSD",1721307281591,[[64962.0,0.15338963],[64958.0,0.07717479],[64957.0,0.153947],[64956.0,0.009174],[64955.0,0.009174]],[[64963.0,0.003],[64971.0,0.153915],[64973.0,0.307823],[64975.0,0.307814],[64980.0,0.77083971]]]
["bitfinex","BTCUSD",1721307313489,[[64982.0,0.1403],[64971.0,0.061638],[64969.0,0.307835],[64955.0,1.559174],[64954.0,0.04579024]],[[64984.0,0.00384],[64985.0,0.00084],[64988.0,0.307751],[64998.0,0.54594271],[65001.0,0.84]]]
["bitfinex","BTCUSD",1721307327369,[[64978.0,0.00462191],[64976.0,0.1411],[64970.0,0.153916],[64968.0,0.38501479],[64964.0,0.21022098]],[[64983.0,0.002794],[64984.0,0.30910574],[64985.0,0.00084],[64991.0,0.774237]]]
["bitfinex","BTCUSD",1721307381887,[[65002.0,0.15505634],[64999.0,0.153846],[64997.0,0.307702],[64995.0,0.307713],[64992.0,0.307726]],[[65004.0,0.00084],[65013.0,0.156609],[65014.0,0.30763],[65018.0,0.92954871],[65019.0,0.38478079]]]
["bitfinex","BTCUSD",1721307423153,[[64962.0,0.00046914],[64953.0,0.009174],[64949.0,0.009174],[64945.0,0.1399],[64932.0,0.009185]],[[64963.0,2.37463231],[64968.0,0.307847],[64972.0,0.4665],[64980.0,0.011968],[65081.0,0.46304871]]]
["bitfinex","BTCUSD",1721307478258,[[64927.0,0.113424],[64926.0,0.17593153],[64920.0,0.009185],[64916.0,0.18100777],[64913.0,0.1412]],[[64928.0,2.70428011],[64931.0,0.11174778],[64932.0,0.0772],[64934.0,0.04592053],[64936.0,0.0688808]]]
["bitfinex","BTCUSD",1721307501004,[[64927.0,0.113424],[64926.0,0.17593153],[64920.0,0.009185],[64919.0,0.1372],[64894.0,0.061707]],[[64928.0,2.81068279],[64930.0,0.0819],[64932.0,0.06],[64937.0,0.4665],[64939.0,0.22733965]]]
["bitfinex","BTCUSD",1721307535306,[[64927.0,0.141424],[64926.0,0.17593153],[64920.0,0.009185],[64917.0,0.154042],[64916.0,0.48909577]],[[64928.0,0.17922174],[64930.0,0.154012],[64931.0,0.07],[64932.0,0.308017],[64935.0,0.308004]]]
["bitfinex","BTCUSD",1721307586050,[[64928.0,0.006924],[64927.0,0.000874],[64926.0,0.17593153],[64925.0,0.0649],[64920.0,0.24039479]],[[64930.0,0.15438174],[64932.0,0.155007],[64934.0,0.308007],[64936.0,0.307999],[64938.0,0.307986]]]
["bitfinex","BTCUSD",1721307622753,[[64960.0,0.30289322],[64958.0,0.307887],[64955.0,0.307902],[64953.0,0.307913],[64948.0,0.05]],[[64962.0,0.00083],[64963.0,0.00084],[64971.0,0.002794],[64972.0,0.153912],[64974.0,0.307818]]]
["bitfinex","BTCUSD",1721307705905,[[64952.0,0.001913],[64942.0,0.000913],[64935.0,0.07717479],[64930.0,0.1],[64929.0,0.322639]],[[64953.0,1.79683237],[64962.0,0.003624],[64963.0,0.30871],[64965.0,0.05],[64967.0,0.1622]]]
["bitfinex","BTCUSD",1721307712133,[[64952.0,0.012913],[64946.0,0.0764],[64943.0,0.368159],[64937.0,0.1],[64935.0,0.07717479]],[[64953.0,0.16621174],[64959.0,0.002794],[64960.0,0.371885],[64962.0,0.00083],[64963.0,0.00084]]]
["bitfinex","BTCUSD",1721307746106,[[64945.0,0.0613],[64944.0,0.0825],[64933.0,0.154004],[64930.0,0.408023],[64927.0,0.358038]],[[64949.0,0.153967],[64950.0,0.307931],[64953.0,0.15521174],[64954.0,0.307914],[64958.0,0.482993]]]
["bitfinex","BTCUSD",1721307826064,[[64944.0,0.76009953],[64943.0,0.14717479],[64942.0,0.24604861],[64941.0,1.956169],[64940.0,0.06907292]],[[64945.0,0.00384],[64951.0,0.066],[64953.0,0.07623],[64959.0,0.002794],[64960.0,0.07]]]
["bitfinex","BTCUSD",1721307875164,[[64965.0,0.001924],[64962.0,0.06164],[64955.0,0.1],[64954.0,0.153953],[64953.0,0.307914]],[[64966.0,0.1399],[64967.0,0.025],[64970.0,0.153917],[64971.0,0.307831],[64975.0,0.307811]]]
["bitfinex","BTCUSD",1721307909789,[[64970.0,0.253914],[64968.0,0.07717479],[64967.0,0.46222774],[64965.0,0.308779],[64958.0,0.05]],[[64978.0,0.00084],[64980.0,0.025],[64982.0,0.1413],[64984.0,0.153884],[64992.0,0.002794]]]
["bitfinex","BTCUSD",1721307937189,[[65003.0,1.33631002],[65002.0,0.2],[64996.0,0.1748],[64995.0,0.05]],[[65004.0,0.00184],[65007.0,0.00836],[65010.0,0.00835],[65011.0,0.00836],[65017.0,0.00835]]]
["bitfinex","BTCUSD",1721307970285,[[65018.0,0.000794],[65017.0,0.014],[65005.0,0.153833],[65004.0,0.4724],[65003.0,0.316034]],[[65022.0,0.153796],[65026.0,0.307569],[65029.0,0.307557],[65032.0,0.07717479],[65037.0,0.20438174]]]
["bitfinex","BTCUSD",1721308006489,[[64996.0,0.08117479],[64993.0,0.1],[64992.0,0.0627],[64990.0,0.153869],[64977.0,0.27163529]],[[65006.0,0.002794],[65007.0,0.0765],[65008.0,0.30820874],[65010.0,0.307648],[65023.0,0.05]]]
["bitfinex","BTCUSD",1721308040896,[[65009.0,0.00550645],[65008.0,0.0664],[65007.0,0.253829],[65006.0,0.083524],[65003.0,0.07717479]],[[65023.0,0.006794],[65024.0,0.30078174],[65025.0,0.308415],[65027.0,0.35360971],[65029.0,0.06906257]]]
["bitfinex","BTCUSD",1721308080225,[[65007.0,0.08440891],[65006.0,0.062724],[65003.0,0.153838],[65000.0,0.307692],[64998.0,0.313858]],[[65010.0,0.013],[65015.0,0.002794],[65016.0,0.0759],[65018.0,0.0624],[65019.0,0.153801]]]
["bitfinex","BTCUSD",1721308121607,[[65006.0,0.000924],[64989.0,0.17717479],[64988.0,0.0601],[64987.0,0.0776],[64985.0,0.153881]],[[65007.0,1.06682874],[65009.0,0.3537516],[65011.0,0.2667864],[65012.0,0.0921952],[65014.0,0.115244]]]
["bitfinex","BTCUSD",1721308159574,[[65010.0,0.001],[65006.0,0.000924],[65000.0,0.065],[64998.0,0.0789],[64996.0,0.07717479]],[[65011.0,1.07192174],[65012.0,0.04608361],[65014.0,0.06912542],[65016.0,0.26696722],[65018.0,0.16520903]]]
["bitfinex","BTCUSD",1721308198614,[[65024.0,1.37603133],[65021.0,0.09968358],[65020.0,0.307593],[65018.0,0.2],[65010.0,1.57809879]],[[65025.0,0.00084],[65042.0,0.002794],[65043.0,0.00835],[65044.0,0.47139871],[65047.0,0.0663]]]
["bitfinex","BTCUSD",1721308229716,[[65043.0,3.94572109],[65042.0,0.013],[65041.0,0.12271907],[65039.0,0.06831642],[65038.0,0.39859856]],[[65044.0,0.00935],[65060.0,0.002794],[65061.0,0.46304871],[65066.0,0.0752],[65068.0,0.0661]]]
["bitfinex","BTCUSD",1721308266509,[[65063.0,0.153695],[65062.0,0.307398],[65061.0,0.1],[65059.0,0.45191],[65057.0,0.30742]],[[65070.0,0.00835],[65073.0,0.011144],[65074.0,0.1393],[65078.0,0.00835],[65079.0,0.00018]]]
["bitfinex","BTCUSD",1721308308800,[[65095.0,0.0065104],[65093.0,0.153626],[65092.0,0.307255],[65091.0,0.15438174],[65090.0,0.307264]],[[65098.0,0.002794],[65099.0,0.0050721],[65100.0,1.6],[65102.0,0.0805],[65104.0,0.062]]]
["bitfinex","BTCUSD",1721308364878,[[65154.0,0.19124515],[65151.0,0.353489],[65150.0,0.306983],[65149.0,0.1],[65147.0,0.306997]],[[65155.0,0.0001],[65158.0,0.00835],[65161.0,0.0628],[65162.0,0.0789],[65165.0,0.0231713]]]
["bitfinex","BTCUSD",1721308391572,[[65167.0,0.28181437],[65165.0,0.153456],[65164.0,0.306916],[65161.0,0.306929],[65159.0,0.506941]],[[65168.0,0.00451049],[65176.0,0.08209],[65179.0,0.0629],[65185.0,0.153409],[65186.0,0.306815]]]
["bitfinex","BTCUSD",1721308397220,[[65163.0,0.0053583],[65162.0,0.007],[65152.0,0.002794],[65151.0,0.2],[65147.0,0.306997]],[[65164.0,0.153458],[65166.0,0.381909],[65169.0,0.306895],[65171.0,0.1116],[65173.0,0.15438174]]]
["bitfinex","BTCUSD",1721308446311,[[65149.0,0.010913],[65122.0,0.1],[65121.0,0.0621],[65120.0,0.1907],[65117.0,0.38431079]],[[65150.0,1.42512174],[65151.0,0.162],[65152.0,0.04586326],[65154.0,0.24799489],[65156.0,0.09172652]]]
["bitfinex","BTCUSD",1721308473124,[[65070.0,0.009174],[65066.0,0.4724],[65061.0,0.153701],[65055.0,0.77965271],[65054.0,0.08634879]],[[65071.0,0.2245],[65079.0,0.445723],[65083.0,0.04748243],[65086.0,0.05],[65087.0,0.0980202]]]
["bitfinex","BTCUSD",1721308506098,[[65055.0,0.00430247],[65051.0,0.002794],[65050.0,0.0659],[65048.0,0.091185],[65045.0,0.153739]],[[65056.0,0.01],[65060.0,0.153704],[65063.0,0.83969],[65068.0,0.307374],[65071.0,0.005]]]
["bitfinex","BTCUSD",1721308528609,[[65077.0,0.062],[65076.0,0.0782],[65067.0,0.31044654],[65065.0,0.17717479],[65060.0,0.46304871]],[[65085.0,0.1797],[65092.0,0.002],[65093.0,0.307256],[65095.0,0.367743],[65100.0,0.14586924]]]
["bitfinex","BTCUSD",1721308559395,[[65080.0,0.023],[65079.0,0.15752346],[65078.0,0.0813],[65077.0,0.307323],[65075.0,0.367734]],[[65089.0,0.006],[65092.0,0.153628],[65094.0,0.307248],[65099.0,0.308066],[65100.0,0.0661]]]
["bitfinex","BTCUSD",1721308593528,[[65087.0,0.02055346],[65082.0,0.1],[65079.0,0.386515],[65073.0,0.307342]],[[65088.0,0.00384],[65097.0,0.1358],[65098.0,0.486933],[65100.0,0.307222],[65103.0,0.307206]]]
["bitfinex","BTCUSD",1721308625266,[[65119.0,0.307129],[65117.0,0.00307095],[65116.0,0.330142],[65115.0,0.15774729],[65114.0,0.08582]],[[65127.0,0.004],[65134.0,0.15353],[65135.0,0.00836],[65136.0,0.00836],[65137.0,0.307045]]]
["bitfinex","BTCUSD",1721308677677,[[65134.0,0.02518885],[65126.0,0.153547],[65125.0,0.1],[65122.0,0.307113],[65118.0,0.2]],[[65135.0,0.01036],[65136.0,0.00836],[65139.0,0.00836],[65140.0,0.153516],[65141.0,0.14]]]
["bitfinex","BTCUSD",1721308692654,[[65134.0,2.00920949],[65133.0,0.22286024],[65131.0,0.55504188],[65130.0,0.09102784],[65128.0,0.3137848]],[[65135.0,0.01036],[65136.0,0.00836],[65139.0,0.00836],[65153.0,0.00836],[65159.0,0.00836]]]
["bitfinex","BTCUSD",1721308767474,[[65138.0,0.14666988],[65136.0,0.154436],[65135.0,0.19795515],[65134.0,0.000913],[65131.0,0.35279688]],[[65139.0,0.14796],[65145.0,0.00836],[65150.0,0.640181],[65153.0,0.315332],[65157.0,0.04599416]]]
["bitfinex","BTCUSD",1721308786048,[[65138.0,5.48372638],[65137.0,0.50704],[65136.0,0.061213],[65134.0,0.000913],[65132.0,0.21450499]],[[65139.0,0.00836],[65145.0,0.00836],[65153.0,0.00836],[65160.0,0.46304871],[65161.0,0.00836]]]
["bitfinex","BTCUSD",1721308843779,[[65139.0,0.000924],[65136.0,0.000913],[65134.0,0.000913],[65133.0,0.002794],[65132.0,0.153533]],[[65143.0,0.0619],[65144.0,0.08104],[65145.0,0.00836],[65147.0,0.1797],[65160.0,0.7021235]]]
["bitfinex","BTCUSD",1721308880440,[[65098.0,0.1125],[65096.0,0.0637],[65093.0,0.0791],[65085.0,0.368804],[65084.0,0.002794]],[[65103.0,0.1797],[65107.0,0.015],[65108.0,0.35684577],[65109.0,0.1448],[65112.0,0.05]]]
["bitfinex","BTCUSD",1721308892657,[[65091.0,7.7e-05],[65087.0,0.000863],[65074.0,0.002794],[65073.0,0.009185],[65072.0,0.009185]],[[65092.0,2.09323774],[65097.0,0.307235],[65099.0,0.25434957],[65100.0,0.07717479],[65110.0,0.54576847]]]
["bitfinex","BTCUSD",1721308950112,[[65039.0,0.006938],[65038.0,0.054],[65037.0,0.0609],[65036.0,0.009185],[65034.0,0.153764]],[[65045.0,0.15438174],[65046.0,0.153738],[65048.0,0.487169],[65050.0,0.30746],[65067.0,0.04582744]]]
["bitfinex","BTCUSD",1721308981251,[[65039.0,0.004],[65037.0,0.05],[65036.0,0.009185],[65034.0,0.153765],[65033.0,0.062994]],[[65045.0,0.15738174],[65046.0,0.333437],[65047.0,0.307471],[65048.0,0.142],[65057.0,0.04592593]]]
["bitfinex","BTCUSD",1721309010699,[[65048.0,0.05],[65047.0,0.001],[65041.0,0.0633],[65040.0,0.083],[65039.0,0.000924]],[[65049.0,1.00164],[65051.0,0.22572844],[65052.0,0.307448],[65055.0,0.37647466],[65056.0,0.09205688]]]
["bitfinex","BTCUSD",1721309046375,[[65039.0,0.000924],[65036.0,0.009185],[65032.0,0.009185],[65024.0,0.009185],[65023.0,0.009185]],[[65040.0,1.94248823],[65043.0,0.29459095],[65049.0,1.40897419],[65055.0,0.5]]]
["bitfinex","BTCUSD",1721309071844,[[65032.0,0.010185],[65024.0,0.072685],[65023.0,0.009185],[65022.0,0.0827],[65014.0,0.05]],[[65033.0,2.30495142],[65037.0,0.1797],[65039.0,0.13791097],[65040.0,0.009],[65045.0,0.15514984]]]
["bitfinex","BTCUSD",1721309113168,[[65001.0,0.0146713],[64993.0,0.009185],[64990.0,0.009185],[64988.0,0.009185],[64987.0,0.04597977]],[[65002.0,2.50281912],[65008.0,0.18785837],[65010.0,0.2438146],[65015.0,0.62159067],[65066.0,0.07635865]]]
["bitfinex","BTCUSD",1721309161953,[[64997.0,0.009085],[64994.0,0.07717479],[64993.0,0.009185],[64992.0,0.0808]],[[64998.0,0.18238174],[65001.0,0.307689],[65002.0,0.00084],[65003.0,0.30768],[65004.0,0.04602006]]]
["bitfinex","BTCUSD",1721309236446,[[64973.0,0.003392],[64966.0,0.009196],[64959.0,0.0792],[64956.0,0.11967479],[64949.0,0.23114079]],[[64974.0,1.92182876],[64975.0,0.2286],[64976.0,0.26306679],[64977.0,0.13817981],[64980.0,0.48513657]]]
["bitfinex","BTCUSD",1721309287572,[[64973.0,0.003142],[64966.0,0.009196],[64960.0,0.002794],[64959.0,0.0757],[64957.0,0.0425]],[[64974.0,2.22383498],[64975.0,0.05],[64979.0,0.15575924],[64982.0,0.307781],[64991.0,0.22714889]]]
["bitfinex","BTCUSD",1721309334550,[[64973.0,0.005142],[64970.0,0.1429],[64966.0,0.009196],[64965.0,0.153929],[64951.0,0.04613155]],[[64974.0,0.26985408],[64975.0,0.11541717],[64977.0,0.153902],[64979.0,0.307795],[64981.0,0.5119856]]]
["bitfinex","BTCUSD",1721309341966,[[64973.0,0.005142],[64966.0,0.009196],[64960.0,0.002794],[64959.0,0.1433],[64955.0,0.153952]],[[64974.0,1.6421793],[64975.0,0.13854702],[64981.0,0.3180654],[64982.0,0.05],[64983.0,0.774273]]]
["bitfinex","BTCUSD",1721309413275,[[64955.0,1.72116174],[64949.0,0.38510779],[64946.0,0.1749],[64944.0,0.002794],[64943.0,0.307961]],[[64956.0,0.01483],[64976.0,0.0622],[64978.0,0.0755],[64979.0,0.04600488],[64980.0,0.328795]]]
["bitfinex","BTCUSD",1721309444078,[[64955.0,0.293351],[64950.0,0.05],[64946.0,0.153973],[64943.0,0.30796],[64928.0,0.08637079]],[[64956.0,0.00083],[64957.0,0.0623],[64958.0,0.0818],[64960.0,0.04607527],[64961.0,0.153938]]]
["bitfinex","BTCUSD",1721309471010,[[64995.0,0.05],[64992.0,0.461589],[64986.0,0.307757],[64982.0,0.1473],[64976.0,0.307803]],[[64997.0,0.065],[64998.0,0.00084],[65001.0,0.0806],[65002.0,0.00084],[65008.0,0.153827]]]
["bitfinex","BTCUSD",1721309500187,[[65019.0,0.203801],[65017.0,0.307607],[65015.0,0.30762],[65013.0,0.08025095],[65012.0,0.3587813]],[[65020.0,0.0633],[65021.0,0.09435],[65032.0,0.00835],[65034.0,0.61681471],[65035.0,0.307527]]]
["bitfinex","BTCUSD",1721309517077,[[65013.0,0.002794],[65008.0,0.05],[65005.0,0.153834],[64996.0,0.307708],[64987.0,0.04581063]],[[65026.0,0.1452],[65030.0,0.30755],[65032.0,0.39253457],[65033.0,0.22604],[65035.0,0.04590478]]]
["bitfinex","BTCUSD",1721309555057,[[64870.0,0.0240063],[64868.0,0.20638893],[64849.0,0.07717479],[64848.0,0.21654139],[64847.0,0.154209]],[[64871.0,1.77386574],[64874.0,0.55],[64877.0,0.2571],[64878.0,0.308274],[64904.0,0.07717479]]]
["bitfinex","BTCUSD",1721309584932,[[64868.0,0.16730591],[64859.0,0.002794],[64858.0,0.35366516],[64857.0,0.07717479],[64853.0,0.3545197]],[[64869.0,0.53305196],[64870.0,0.2194],[64871.0,0.308308],[64872.0,0.00083],[64873.0,0.308297]]]
["bitfinex","BTCUSD",1721309637702,[[64868.0,0.16511271],[64865.0,0.0654],[64864.0,0.079],[64861.0,0.154175],[64859.0,0.308356]],[[64869.0,0.27643353],[64870.0,0.04599465],[64872.0,0.06982013],[64874.0,0.24612861],[64876.0,0.58147536]]]
["bitfinex","BTCUSD",1721309653213,[[64858.0,0.21146516],[64849.0,0.1369],[64848.0,0.21654139],[64842.0,0.002794],[64841.0,0.23139779]],[[64859.0,1.02174073],[64860.0,0.11476916],[64861.0,0.491854],[64866.0,0.200523],[64873.0,0.05]]]
["bitfinex","BTCUSD",1721309689802,[[64793.0,0.009207],[64780.0,0.25207502],[64774.0,0.0628],[64773.0,0.076],[64758.0,0.002794]],[[64794.0,3.6625315],[64800.0,0.176],[64801.0,0.707637],[64804.0,0.07717479],[64806.0,0.38]]]
["bitfinex","BTCUSD",1721309730889,[[64712.0,0.17848465],[64705.0,0.154546],[64704.0,0.07717479],[64697.0,0.05],[64696.0,0.009196]],[[64713.0,0.11575532],[64722.0,0.309015],[64725.0,0.309003],[64730.0,0.46304871],[64731.0,0.5]]]
["bitfinex","BTCUSD",1721309775625,[[64733.0,0.154479],[64729.0,0.308977],[64727.0,0.0659],[64724.0,0.320301],[64715.0,0.002794]],[[64740.0,0.15391798],[64742.0,0.11439683],[64748.0,0.29172125]]]
["bitfinex","BTCUSD",1721309805333,[[64722.0,1.08975508],[64720.0,0.15438174],[64717.0,0.001],[64716.0,0.00871216],[64711.0,0.309064]],[[64723.0,0.009],[64729.0,0.0818],[64730.0,0.0656],[64733.0,0.05],[64738.0,0.46304871]]]
["bitfinex","BTCUSD",1721309838893,[[64714.0,0.002794],[64713.0,0.000924],[64712.0,0.04128465],[64708.0,0.309077],[64705.0,0.309092]],[[64719.0,0.0658],[64720.0,0.0822],[64727.0,0.308992],[64728.0,0.07717479],[64729.0,0.408984]]]
["bitfinex","BTCUSD",1721309869357,[[64720.0,0.154511],[64718.0,0.30903],[64716.0,0.309041],[64713.0,0.06897682],[64712.0,0.04128465]],[[64730.0,0.0794],[64733.0,0.00084],[64734.0,0.1],[64735.0,0.46304871],[64736.0,0.20028854]]]
["bitfinex","BTCUSD",1721309894132,[[64734.0,0.154477],[64731.0,0.01194861],[64730.0,0.07717479],[64729.0,0.308977],[64726.0,0.2203]],[[64744.0,0.15438174],[64745.0,0.1628],[64750.0,0.154442],[64752.0,0.308871],[64764.0,0.07717479]]]
["bitfinex","BTCUSD",1721309935425,[[64796.0,1.080313],[64790.0,0.57294238],[64784.0,0.32725349],[64783.0,0.19221692],[64782.0,0.0825]],[[64797.0,0.00835],[64798.0,0.00835],[64804.0,0.00836],[64805.0,0.09095],[64873.0,0.19628101]]]
["bitfinex","BTCUSD",1721309965170,[[64842.0,1.92498917],[64840.0,0.1758],[64836.0,0.13811228],[64835.0,0.39435248],[64834.0,0.0634]],[[64843.0,0.00834],[64855.0,0.0783],[64856.0,0.00834],[64860.0,0.0619],[64863.0,0.002794]]]
["bitfinex","BTCUSD",1721309985735,[[64890.0,0.7757233],[64884.0,0.07717479],[64883.0,0.15438174],[64882.0,0.3242]],[[64891.0,0.0001],[64898.0,0.0629],[64899.0,0.0828],[64903.0,0.0148213],[64909.0,0.002794]]]
["bitfinex","BTCUSD",1721310023606,[[64850.0,0.0056055],[64849.0,0.07717479],[64844.0,0.066713],[64843.0,0.0814],[64842.0,0.23139379]],[[64851.0,0.009],[64855.0,0.16138174],[64858.0,0.215085],[64859.0,0.386263],[64862.0,0.30835]]]
["bitfinex","BTCUSD",1721310055520,[[64844.0,0.000913],[64830.0,0.0662],[64828.0,0.31254179],[64827.0,0.1758],[64823.0,0.308531]],[[64845.0,0.64502174],[64847.0,0.358418],[64850.0,0.308407],[64851.0,0.1],[64862.0,0.50880862]]]
["bitfinex","BTCUSD",1721310109173,[[64775.0,0.23155479],[64772.0,0.308772],[64770.0,0.308782],[64768.0,0.07717479],[64767.0,0.00589379]],[[64779.0,0.4665],[64788.0,0.002794],[64789.0,0.79],[64790.0,0.154345],[64791.0,0.308687]]]
["bitfinex","BTCUSD",1721310118263,[[64799.0,0.154322],[64797.0,0.385155],[64796.0,0.001],[64795.0,0.061],[64783.0,0.578821]],[[64802.0,0.028],[64806.0,0.1],[64807.0,0.4665],[64813.0,0.15429],[64814.0,0.002794]]]
["bitfinex","BTCUSD",1721310149243,[[64743.0,0.16461113],[64741.0,0.07717479],[64740.0,0.154462],[64739.0,0.308931],[64735.0,0.308948]],[[64744.0,0.027],[64754.0,0.154431],[64756.0,0.002794],[64757.0,0.308848],[64759.0,0.30884]]]
["bitfinex","BTCUSD",1721310206178,[[64693.0,0.29776111],[64688.0,0.009185],[64683.0,0.38001214],[64682.0,0.009185],[64681.0,0.0611]],[[64700.0,1.646525],[64704.0,0.60960974],[64705.0,0.04859704],[64706.0,0.529194]]]
["bitfinex","BTCUSD",1721310239227,[[64699.0,0.008685],[64694.0,0.07717479],[64693.0,0.29776111],[64688.0,0.009185],[64684.0,0.07717479]],[[64700.0,1.08547217],[64707.0,0.1421],[64708.0,0.002794],[64709.0,0.6429]]]
["bitfinex","BTCUSD",1721310271083,[[64699.0,0.15965591],[64693.0,0.29776111],[64691.0,0.07717479],[64688.0,0.009185],[64685.0,0.309188]],[[64700.0,0.0085945],[64701.0,0.154557],[64703.0,0.309107],[64706.0,0.04586022],[64708.0,0.16879034]]]
["bitfinex","BTCUSD",1721310304758,[[64699.0,0.008685],[64697.0,0.0627],[64694.0,0.07717479],[64693.0,0.29776111],[64687.0,0.15459]],[[64700.0,0.43953524],[64702.0,0.309113],[64704.0,0.309103],[64705.0,0.04585651],[64706.0,0.06878327]]]
["bitfinex","BTCUSD",1721310333469,[[64682.0,0.009185],[64674.0,0.30791358],[64666.0,0.46304871],[64664.0,0.31298981],[64655.0,0.00011813]],[[64684.0,2.61009488],[64688.0,0.399],[64689.0,0.2207],[64690.0,0.13704309],[64693.0,0.94714357]]]
["bitfinex","BTCUSD",1721310361313,[[64708.0,0.68755721],[64704.0,0.309098],[64701.0,0.05],[64700.0,0.309115],[64699.0,0.007]],[[64709.0,0.0438791],[64718.0,0.1],[64719.0,0.4665],[64723.0,0.154505],[64727.0,0.308991]]]
["bitfinex","BTCUSD",1721310390757,[[64745.0,0.14655303],[64732.0,0.154482],[64726.0,0.01855746],[64725.0,0.2206],[64724.0,0.309001]],[[64746.0,0.158449],[64752.0,0.1],[64754.0,0.012],[64762.0,0.05],[64766.0,0.308805]]]
["bitfinex","BTCUSD",1721310416278,[[64744.0,0.0633],[64743.0,0.154456],[64742.0,0.308915],[64740.0,0.0753],[64739.0,0.308928]],[[64745.0,0.025],[64753.0,0.002794],[64755.0,0.154428],[64756.0,0.775354],[64758.0,0.308844]]]
["bitfinex","BTCUSD",1721310439032,[[64744.0,0.93847531],[64743.0,0.07717479],[64740.0,0.359836],[64737.0,0.22],[64725.0,0.06473296]],[[64745.0,0.00672511],[64759.0,0.00835],[64760.0,0.003634],[64761.0,0.220814],[64907.0,0.5]]]
["bitfinex","BTCUSD",1721310470823,[[64708.0,0.00558959],[64707.0,0.07717479],[64704.0,0.000913],[64702.0,0.154553],[64694.0,0.05]],[[64713.0,0.154529],[64714.0,0.309052],[64716.0,0.15438174],[64717.0,0.309039],[64724.0,0.1642]]]
["bitfinex","BTCUSD",1721310512702,[[64674.0,0.18421858],[64670.0,0.01],[64661.0,0.0758],[64658.0,0.009174],[64655.0,0.08634879]],[[64675.0,2.27229445],[64676.0,0.47758657],[64678.0,0.1763],[64683.0,0.35111175]]]
["bitfinex","BTCUSD",1721310535316,[[64673.0,8.8e-07],[64670.0,0.01],[64664.0,0.31298981],[64658.0,0.009174],[64632.0,0.07717479]],[[64674.0,2.99864211],[64675.0,0.381038],[64677.0,0.1763],[64681.0,0.065],[64682.0,0.0815]]]
["bitfinex","BTCUSD",1721310566726,[[64664.0,0.19144069],[64663.0,0.009185],[64658.0,0.009174],[64655.0,0.08634879],[64641.0,0.309397]],[[64665.0,1.33644917],[64667.0,0.13726995],[64671.0,0.30926],[64673.0,0.33074391],[64677.0,1.299]]]
["bitfinex","BTCUSD",1721310604136,[[64685.0,0.08189134],[64684.0,0.0627],[64683.0,0.23279049],[64681.0,0.309207],[64679.0,0.309218]],[[64694.0,0.002794],[64695.0,0.154572],[64696.0,0.05],[64698.0,0.309129],[64700.0,0.309122]]]
["bitfinex","BTCUSD",1721310653873,[[64706.0,1.40579674],[64701.0,0.1763],[64700.0,0.309118],[64695.0,0.309139],[64687.0,0.2]],[[64707.0,0.00383],[64720.0,0.05],[64725.0,0.07717479],[64726.0,0.011144],[64727.0,0.1]]]
["bitfinex","BTCUSD",1721310683522,[[64691.0,0.46354174],[64689.0,0.0607],[64688.0,0.0817],[64686.0,0.309184],[64677.0,0.46304871]],[[64698.0,0.0495],[64700.0,0.002],[64704.0,0.15455],[64705.0,0.309099],[64708.0,0.309085]]]
["bitfinex","BTCUSD",1721310715976,[[64636.0,0.009174],[64635.0,0.32821851],[64631.0,0.009174],[64628.0,0.009274],[64625.0,0.79750574]],[[64637.0,0.20821],[64638.0,0.309418],[64640.0,0.376009],[64641.0,0.0804],[64657.0,0.309325]]]
["bitfinex","BTCUSD",1721310765812,[[64635.0,0.3946615],[64634.0,0.0827],[64631.0,0.009174],[64628.0,0.164003],[64627.0,0.309467]],[[64636.0,0.1895],[64639.0,0.20046126],[64641.0,0.0686316],[64643.0,0.09150145],[64644.0,0.310219]]]
["bitfinex","BTCUSD",1721310781905,[[64685.0,0.1484],[64682.0,0.309203],[64679.0,0.309217],[64663.0,0.1763],[64662.0,0.0005]],[[64688.0,0.0495],[64694.0,0.23174879],[64696.0,0.002794],[64697.0,0.00283],[64698.0,0.618261]]]
["bitfinex","BTCUSD",1721310824594,[[64635.0,0.32921851],[64619.0,0.154752],[64618.0,0.318692],[64617.0,0.00015],[64616.0,0.38669179]],[[64636.0,1.11444374],[64640.0,0.0636],[64641.0,0.4],[64642.0,0.0803],[64646.0,0.1768]]]
["bitfinex","BTCUSD",1721310858514,[[64631.0,1e-06],[64625.0,0.33329474],[64618.0,0.009185],[64617.0,0.00015],[64616.0,0.07717479]],[[64632.0,2.35282934],[64634.0,0.15440382],[64636.0,0.1908],[64640.0,0.5],[64641.0,0.309404]]]
["bitfinex","BTCUSD",1721310910587,[[64635.0,1.224701],[64631.0,0.00338681],[64630.0,0.1768],[64629.0,0.15438174],[64628.0,0.318737]],[[64636.0,0.00083],[64653.0,0.002794],[64654.0,0.30934],[64656.0,0.0495],[64657.0,0.309328]]]
["bitfinex","BTCUSD",1721310922690,[[64628.0,0.010274],[64625.0,0.33329474],[64618.0,0.009185],[64617.0,0.00015],[64608.0,0.0148213]],[[64629.0,2.6613312],[64631.0,0.1768],[64634.0,0.05],[64635.0,0.23106042],[64652.0,0.03487071]]]
["bitfinex","BTCUSD",1721310953765,[[64631.0,2.00426965],[64628.0,0.009274],[64626.0,0.309469],[64625.0,0.35188095],[64623.0,0.07717479]],[[64632.0,0.00283],[64636.0,0.00083],[64655.0,0.002794],[64660.0,0.0495],[64661.0,0.30931]]]
["bitfinex","BTCUSD",1721310997508,[[64669.0,0.773167],[64667.0,0.309275],[64664.0,0.0759],[64663.0,0.0625],[64653.0,0.15438174]],[[64670.0,0.00083],[64677.0,0.002794],[64678.0,0.5495],[64680.0,0.1133],[64685.0,0.48636779]]]
["bitfinex","BTCUSD",1721311019665,[[64669.0,0.774167],[64667.0,0.001],[64666.0,0.309276],[64661.0,0.1768],[64655.0,0.01857726]],[[64670.0,0.00083],[64679.0,0.002794],[64680.0,0.0814],[64681.0,0.1121],[64682.0,0.154603]]]
["bitfinex","BTCUSD",1721311088599,[[64699.0,1.40663965],[64696.0,0.1763],[64695.0,0.161896],[64694.0,0.01856596],[64693.0,0.309148]],[[64701.0,0.00835],[64702.0,0.00835],[64707.0,0.00083],[64708.0,0.00835],[64709.0,0.00835]]]
["bitfinex","BTCUSD",1721311121175,[[64697.0,0.002913],[64672.0,0.154624],[64670.0,0.372959],[64668.0,0.309267],[64665.0,0.0781]],[[64698.0,2.08823634],[64699.0,0.17090122],[64700.0,2.05083],[64701.0,0.43113054],[64702.0,0.00835]]]
["bitfinex","BTCUSD",1721311158835,[[64697.0,0.002913],[64679.0,0.0638],[64678.0,0.0802],[64672.0,0.154626],[64669.0,0.309264]],[[64698.0,1.91897611],[64699.0,0.23430849],[64700.0,2.17713],[64701.0,0.00835],[64702.0,0.05835]]]
["bitfinex","BTCUSD",1721311190707,[[64697.0,0.141713],[64691.0,0.15458],[64690.0,0.309165],[64688.0,0.309172],[64685.0,0.309186]],[[64698.0,0.15283],[64699.0,0.04856246],[64700.0,2.15539],[64701.0,0.38611769],[64702.0,0.09988692]]]
["bitfinex","BTCUSD",1721311236766,[[64697.0,0.002913],[64677.0,0.0811],[64675.0,0.217418],[64674.0,0.46304871],[64673.0,0.309244]],[[64698.0,1.69814761],[64699.0,0.309128],[64700.0,2.00083],[64701.0,0.05835],[64702.0,0.18465]]]
["bitfinex","BTCUSD",1721311269582,[[64661.0,0.15465],[64658.0,0.309319],[64655.0,0.309329],[64646.0,0.309377]],[[64664.0,0.05],[64669.0,0.154634],[64670.0,0.143],[64675.0,0.309242],[64681.0,0.485512]]]
["bitfinex","BTCUSD",1721311292684,[[64650.0,1.37993474],[64649.0,0.003],[64647.0,0.1773],[64642.0,0.309394],[64637.0,0.07717479]],[[64651.0,0.001],[64654.0,0.00084],[64667.0,0.05],[64669.0,0.0644],[64670.0,0.0826]]]
["bitfinex","BTCUSD",1721311336157,[[64673.0,0.154624],[64671.0,0.309256],[64670.0,0.18038174],[64668.0,0.309268],[64666.0,0.374281]],[[64676.0,0.04840769],[64678.0,0.1479],[64681.0,0.154605],[64682.0,0.309209],[64685.0,0.309194]]]
["bitfinex","BTCUSD",1721311367122,[[64645.0,0.005],[64640.0,0.000913],[64639.0,0.154705],[64637.0,0.309417],[64635.0,0.309429]],[[64646.0,0.26809569],[64647.0,0.309375],[64656.0,0.07717479]]]
["bitfinex","BTCUSD",1721311409105,[[64696.0,1.68680274],[64692.0,0.00268635],[64688.0,0.1763],[64686.0,0.1],[64685.0,0.309186]],[[64697.0,0.00083],[64712.0,0.04731365],[64718.0,0.07717479],[64721.0,0.002794],[64722.0,0.296909]]]
["bitfinex","BTCUSD",1721311431113,[[64725.0,1.36416461],[64724.0,0.014],[64722.0,0.309009],[64720.0,0.05694957]],[[64726.0,0.00835],[64730.0,0.09115],[64732.0,0.0643],[64738.0,0.04731365],[64743.0,0.002794]]]
["bitfinex","BTCUSD",1721311465265,[[64761.0,2.24350942],[64760.0,0.2],[64755.0,0.07717479],[64754.0,0.1762],[64753.0,0.35491332]],[[64777.0,0.0793],[64780.0,0.0606],[64783.0,0.002794],[64789.0,0.04731365],[64791.0,0.00834]]]
["bitfinex","BTCUSD",1721311497479,[[64788.0,0.463048],[64780.0,0.0656],[64777.0,0.0761],[64773.0,0.31145335],[64769.0,0.19861545]],[[64789.0,0.0781],[64790.0,0.05565365],[64791.0,0.00834],[64792.0,0.0641],[64800.0,0.308643]]]
["bitfinex","BTCUSD",1721311561649,[[64757.0,0.15438174],[64756.0,0.1447],[64750.0,0.07717479],[64749.0,0.00268635],[64747.0,0.00308808]],[[64769.0,0.04731365],[64770.0,0.0804],[64772.0,0.0634],[64776.0,0.154379],[64778.0,0.30875]]]
["bitfinex","BTCUSD",1721311594377,[[64754.0,0.772152],[64753.0,0.3175769],[64743.0,0.392112],[64740.0,0.00268635],[64738.0,0.781337]],[[64755.0,0.001],[64757.0,0.05231365],[64758.0,0.2751],[64763.0,0.1441],[64765.0,0.154405]]]
["bitfinex","BTCUSD",1721311627856,[[64731.0,19.61132497],[64719.0,0.000913],[64711.0,0.163706],[64709.0,0.309072],[64707.0,0.369384]],[[64732.0,1.86334984],[64736.0,0.2203],[64737.0,0.12282111],[64738.0,0.73116949],[64740.0,0.09129265]]]
["bitfinex","BTCUSD",1721311660765,[[64747.0,1.225229],[64739.0,0.2201],[64736.0,0.00268635],[64735.0,0.061859],[64733.0,0.308957]],[[64748.0,0.001],[64754.0,0.04814365],[64763.0,0.08026771],[64764.0,0.311608],[64765.0,0.02421604]]]
["bitfinex","BTCUSD",1721311678187,[[64733.0,0.00912758],[64731.0,15.17407259],[64723.0,0.0647],[64721.0,0.154508],[64719.0,0.080213]],[[64734.0,1.30604139],[64740.0,0.308928],[64742.0,0.275],[64745.0,0.28987479],[64748.0,0.0066]]]
["bitfinex","BTCUSD",1721311727645,[[64775.0,0.23161077],[64768.0,0.30879],[64766.0,0.58743131],[64764.0,0.005],[64754.0,0.00654286]],[[64776.0,0.04345714],[64777.0,0.07717479],[64780.0,0.30874],[64783.0,0.002794],[64784.0,0.17717479]]]
["bitfinex","BTCUSD",1721311756202,[[64767.0,7.1e-07],[64747.0,0.0618],[64746.0,0.0799],[64742.0,0.308917],[64738.0,0.46304871]],[[64768.0,1.97903658],[64771.0,0.05],[64773.0,0.0093],[64775.0,0.5],[64776.0,0.315357]]]
["bitfinex","BTCUSD",1721311803359,[[64729.0,0.0808],[64726.0,0.0614],[64717.0,0.61756571],[64716.0,0.4724],[64674.0,0.62730381]],[[64730.0,1.12486914],[64736.0,0.0457131],[64738.0,0.06856965],[64739.0,0.15438174],[64740.0,0.53235776]]]
["bitfinex","BTCUSD",1721311819115,[[64729.0,1e-06],[64714.0,0.06],[64713.0,0.0776],[64698.0,0.309128],[64696.0,0.2756]],[[64730.0,3.09601338],[64732.0,0.09121793],[64734.0,0.11402242],[64737.0,0.07717479],[64738.0,0.002794]]]
["bitfinex","BTCUSD",1721311852435,[[64664.0,0.009185],[64656.0,0.0639],[64653.0,0.0814],[64639.0,0.317177],[64631.0,0.309444]],[[64665.0,2.54297472],[64669.0,0.05],[64671.0,0.002794],[64674.0,0.4758],[64675.0,0.0086]]]
["bitfinex","BTCUSD",1721311902642,[[64647.0,0.15798966],[64645.0,0.15469],[64644.0,0.2208],[64643.0,0.309387],[64641.0,0.309397]],[[64648.0,0.024],[64650.0,0.154679],[64652.0,0.30935],[64654.0,0.309342],[64656.0,0.5665]]]
["bitfinex","BTCUSD",1721311922280,[[64665.0,0.1445],[64656.0,0.309326],[64652.0,0.309344],[64650.0,0.34765938],[64648.0,0.05]],[[64666.0,0.16348],[64673.0,0.30925],[64676.0,0.04574651],[64678.0,0.17141377],[64685.0,0.5609]]]
["bitfinex","BTCUSD",1721311981883,[[64650.0,0.00745067],[64646.0,0.0631],[64645.0,0.0819],[64641.0,0.464096],[64639.0,0.817181]],[[64651.0,0.773382],[64655.0,0.12302303],[64656.0,0.30933],[64657.0,0.06877236],[64658.0,0.09169648]]]
["bitfinex","BTCUSD",1721312019383,[[64651.0,1.9042061],[64648.0,0.309367],[64646.0,0.2208],[64641.0,0.1],[64640.0,0.2208]],[[64652.0,0.00183],[64666.0,0.00084],[64671.0,0.002794],[64672.0,0.154626],[64676.0,0.07717479]]]
["bitfinex","BTCUSD",1721312054506,[[64639.0,0.51702074],[64632.0,0.0762],[64631.0,0.066],[64628.0,0.309562]],[[64640.0,0.464107],[64643.0,0.309394],[64648.0,0.0639],[64649.0,0.04579184]]]
["bitfinex","BTCUSD",1721312080991,[[64639.0,0.510685],[64628.0,0.0001],[64626.0,0.1443],[64617.0,0.00015],[64614.0,0.61781271]],[[64640.0,2.18688064],[64641.0,0.5],[64645.0,0.2208],[64646.0,0.12717479],[64648.0,0.309367]]]
["bitfinex","BTCUSD",1721312123178,[[64627.0,0.06642737],[64626.0,0.0816],[64624.0,0.15474],[64621.0,0.309496],[64620.0,0.309497]],[[64629.0,0.007],[64630.0,0.154728],[64633.0,0.30944],[64635.0,0.07717479],[64639.0,0.309415]]]
["bitfinex","BTCUSD",1721312151761,[[64625.0,0.1458],[64623.0,0.154743],[64621.0,0.309496],[64619.0,0.309503],[64615.0,0.30952]],[[64628.0,0.164731],[64630.0,0.309455],[64631.0,0.30945],[64637.0,0.309422],[64639.0,0.07996879]]]
["bitfinex","BTCUSD",1721312167936,[[64648.0,0.154682],[64646.0,0.0607],[64645.0,0.309381],[64644.0,0.0787],[64635.0,0.05]],[[64652.0,0.00083],[64653.0,0.154672],[64655.0,0.309335],[64658.0,0.002794],[64661.0,0.35515893]]]
["bitfinex","BTCUSD",1721312212109,[[64665.0,0.463929],[64662.0,0.3093],[64661.0,0.000913],[64657.0,0.309324],[64655.0,0.0466808]],[[64666.0,0.00084],[64674.0,0.309247],[64675.0,0.17717479],[64676.0,0.317586],[64680.0,0.04569075]]]
["bitfinex","BTCUSD",1721312245852,[[64628.0,0.001],[64610.0,0.002794],[64609.0,0.76112571],[64606.0,0.309568],[64600.0,0.000924]],[[64629.0,1.81654274],[64634.0,0.05],[64637.0,0.07717479],[64638.0,0.309418],[64639.0,0.5]]]
["bitfinex","BTCUSD",1721312271849,[[64586.0,0.009174],[64584.0,0.009174],[64582.0,0.009196],[64566.0,0.002794],[64565.0,0.073574]],[[64587.0,2.447597],[64590.0,0.05],[64592.0,0.1631],[64594.0,0.776127],[64596.0,0.2765]]]
["bitfinex","BTCUSD",1721312305058,[[64605.0,0.1437],[64595.0,0.154809],[64592.0,0.619269],[64587.0,0.309659],[64579.0,0.05]],[[64606.0,0.88392],[64607.0,0.23155653],[64608.0,0.309562],[64609.0,0.4665],[64618.0,0.10144635]]]
["bitfinex","BTCUSD",1721312342648,[[64582.0,0.001898],[64577.0,0.066],[64575.0,0.081],[64574.0,0.0239504],[64566.0,0.154879]],[[64583.0,1.45166895],[64584.0,0.309677],[64585.0,0.08274776],[64587.0,0.09166368],[64588.0,0.5165]]]
["bitfinex","BTCUSD",1721312367944,[[64475.0,0.0775498],[64468.0,0.15438174],[64467.0,0.0608],[64465.0,0.08],[64464.0,0.2775]],[[64484.0,0.05],[64494.0,0.07717479],[64497.0,0.0636],[64503.0,0.310066],[64504.0,0.0805]]]
["bitfinex","BTCUSD",1721312394517,[[64445.0,0.155171],[64442.0,0.310356],[64441.0,0.310358],[64438.0,0.310375],[64429.0,0.310416]],[[64446.0,0.05],[64452.0,0.155155],[64454.0,0.07717479],[64455.0,0.002794],[64456.0,0.31029]]]
["bitfinex","BTCUSD",1721312449389,[[64392.0,0.001],[64391.0,0.1553],[64389.0,0.310609],[64384.0,0.310632],[64372.0,0.310692]],[[64393.0,0.04982],[64396.0,0.07717479],[64397.0,0.155287],[64399.0,0.002644],[64402.0,0.310552]]]
["bitfinex","BTCUSD",1721312477555,[[64378.0,0.155331],[64377.0,0.310669],[64376.0,0.15438174],[64375.0,0.310679],[64372.0,0.310689]],[[64379.0,0.04982],[64383.0,0.002644],[64384.0,0.155318],[64385.0,0.38780779],[64388.0,0.310617]]]
["bitfinex","BTCUSD",1721312504172,[[64360.0,0.16051336],[64358.0,0.156293],[64357.0,0.000924],[64354.0,0.310779],[64352.0,0.310786]],[[64361.0,0.04982],[64363.0,0.23254479],[64366.0,0.310726],[64368.0,0.310717],[64373.0,0.310689]]]
["bitfinex","BTCUSD",1721312529155,[[64383.0,1.087243],[64376.0,0.00018],[64373.0,0.77367149],[64370.0,0.2786],[64366.0,0.31072]],[[64384.0,0.002644],[64392.0,0.04590406],[64394.0,0.06885712],[64395.0,0.20650978],[64398.0,0.11476015]]]
["bitfinex","BTCUSD",1721312562521,[[64390.0,0.15438174],[64389.0,0.2018974],[64386.0,0.310624],[64385.0,0.31063],[64368.0,0.03263696]],[[64392.0,0.01736304],[64396.0,0.155289],[64404.0,0.35643477],[64406.0,0.07148316],[64407.0,0.46304871]]]
["bitfinex","BTCUSD",1721312605768,[[64371.0,0.006],[64357.0,0.310763],[64355.0,0.310775],[64353.0,0.310781],[64351.0,0.145]],[[64372.0,0.88732232],[64373.0,0.07717479],[64376.0,0.061],[64379.0,0.12166218],[64380.0,0.07717479]]]
["bitfinex","BTCUSD",1721312623158,[[64364.0,0.15438174],[64360.0,0.155375],[64359.0,0.310753],[64357.0,0.310762],[64356.0,0.0819]],[[64365.0,0.01736304],[64367.0,0.23253379],[64368.0,0.04584897],[64370.0,0.37948046],[64371.0,0.09169794]]]
["bitfinex","BTCUSD",1721312655094,[[64349.0,0.69725812],[64348.0,0.002],[64344.0,0.01601029],[64343.0,0.310833],[64342.0,0.2228]],[[64350.0,0.001],[64354.0,0.01736304],[64358.0,0.04582592],[64359.0,0.002644],[64360.0,0.06873889]]]
["bitfinex","BTCUSD",1721312696119,[[64437.0,1.08938816],[64435.0,0.310389],[64434.0,0.008],[64428.0,0.3684],[64426.0,0.04735234]],[[64438.0,0.00837],[64439.0,0.02573304],[64442.0,0.07095],[64444.0,0.00837],[64447.0,0.07717479]]]
["bitfinex","BTCUSD",1721312720760,[[64437.0,1.04258379],[64434.0,0.310394],[64427.0,0.310424],[64426.0,0.17363696],[64406.0,0.2603828]],[[64438.0,0.00837],[64439.0,0.00837],[64441.0,0.00835],[64442.0,0.00835],[64443.0,0.01820304]]]
["bitfinex","BTCUSD",1721312753377,[[64443.0,1.08563259],[64442.0,0.03],[64438.0,0.2222],[64437.0,0.014913],[64434.0,0.03263696]],[[64451.0,0.00837],[64452.0,0.01736304],[64453.0,0.002644],[64454.0,0.12308219],[64455.0,0.0688611]]]
["bitfinex","BTCUSD",1721312801010,[[64459.0,0.88702954],[64458.0,0.390979],[64455.0,0.03724743],[64450.0,0.310314],[64449.0,0.04654735]],[[64460.0,0.00834],[64461.0,0.00837],[64462.0,0.00834],[64464.0,0.00834]]]
["bitfinex","BTCUSD",1721312831335,[[64478.0,0.465274],[64475.0,0.15438174],[64474.0,0.2222],[64472.0,0.31021],[64470.0,0.03263696]],[[64479.0,0.0615],[64483.0,0.08364],[64484.0,0.01736304],[64490.0,0.00834],[64492.0,0.002644]]]
["bitfinex","BTCUSD",1721312901667,[[64417.0,0.000913],[64415.0,0.155241],[64414.0,0.310487],[64413.0,0.0758],[64412.0,0.310498]],[[64418.0,0.01736304],[64419.0,0.07717479],[64421.0,0.155229],[64423.0,0.001],[64424.0,0.310448]]]
["bitfinex","BTCUSD",1721312939675,[[64460.0,0.465403],[64459.0,0.52663601],[64454.0,0.310297],[64453.0,0.0756],[64452.0,0.2838]],[[64461.0,0.01736304],[64465.0,0.0821],[64466.0,0.002644],[64468.0,0.23229179],[64470.0,0.35625102]]]
["bitfinex","BTCUSD",1721312970664,[[64451.0,0.24396324],[64449.0,0.15516],[64446.0,0.310336],[64445.0,0.310338],[64444.0,0.0601]],[[64452.0,0.01836304],[64454.0,0.15515],[64457.0,0.310284],[64460.0,0.310274],[64463.0,0.310259]]]
["bitfinex","BTCUSD",1721312987736,[[64464.0,0.30950674],[64463.0,0.03747087],[64461.0,0.310262],[64458.0,0.0652],[64450.0,0.310313]],[[64465.0,0.01736304],[64469.0,0.157757],[64470.0,0.00083],[64471.0,0.37052],[64472.0,0.04608274]]]
["bitfinex","BTCUSD",1721313033124,[[64437.0,2.09503323],[64436.0,0.310384],[64434.0,0.03263696],[64429.0,0.100913],[64428.0,0.31042]],[[64438.0,0.02],[64444.0,0.00083],[64454.0,0.01736304],[64461.0,0.002644],[64464.0,0.4665]]]
["bitfinex","BTCUSD",1721313067003,[[64469.0,0.89900099],[64467.0,0.02667847],[64466.0,0.2219],[64464.0,0.0629],[64461.0,0.0799]],[[64470.0,0.02019304],[64480.0,0.14307479],[64482.0,0.0757],[64483.0,0.00834],[64486.0,0.00573692]]]
["bitfinex","BTCUSD",1721313116122,[[64437.0,0.00154933],[64417.0,0.076013],[64413.0,0.0663],[64404.0,0.532736],[64398.0,0.000913]],[[64438.0,2.54209816],[64439.0,0.5],[64440.0,0.2222],[64443.0,0.15517994],[64444.0,0.07717479]]]
["bitfinex","BTCUSD",1721313128988,[[64388.0,0.00031],[64370.0,0.46304871],[64368.0,0.0757],[64366.0,0.0646],[64357.0,0.155382]],[[64389.0,2.32192939],[64391.0,0.5],[64395.0,0.603983],[64396.0,0.12281109],[64406.0,0.002644]]]
["bitfinex","BTCUSD",1721313157190,[[64363.0,0.0768],[64359.0,0.310752],[64356.0,0.21698174],[64349.0,0.05403907],[64347.0,0.310812]],[[64364.0,0.04982],[64365.0,0.07717479],[64383.0,0.96304871],[64384.0,0.0629],[64391.0,0.05]]]
["bitfinex","BTCUSD",1721313197863,[[64403.0,0.87134191],[64402.0,0.310545],[64398.0,0.310564],[64395.0,0.10745517],[64393.0,0.001]],[[64404.0,0.07717479],[64407.0,0.04982],[64411.0,0.07717479],[64413.0,0.163608],[64416.0,0.310486]]]
["bitfinex","BTCUSD",1721313213868,[[64383.0,0.15532],[64381.0,0.54070214],[64380.0,0.310651],[64376.0,0.1351],[64374.0,0.31068]],[[64387.0,0.07717479],[64390.0,0.313102],[64391.0,0.04982],[64392.0,0.310597],[64395.0,0.310583]]]
["bitfinex","BTCUSD",1721313271173,[[64351.0,1.7e-07],[64329.0,0.0003],[64328.0,0.1386],[64322.0,0.310932],[64320.0,0.2229]],[[64352.0,2.01606158],[64353.0,0.07717479],[64354.0,0.5],[64355.0,0.4665],[64357.0,0.04584712]]]
["bitfinex","BTCUSD",1721313272837,[[64351.0,1.7e-07],[64334.0,0.0003],[64330.0,0.310895],[64328.0,0.449506],[64315.0,0.00018]],[[64352.0,1.93470106],[64353.0,0.57717479],[64355.0,0.4665],[64360.0,0.07717479],[64362.0,0.05]]]
["bitfinex","BTCUSD",1721313329498,[[64265.0,0.466816],[64263.0,0.23218814],[64260.0,0.311235],[64255.0,0.1460014],[64254.0,0.0002]],[[64266.0,0.002],[64273.0,0.12217479],[64281.0,0.38831179],[64284.0,0.002494],[64289.0,0.5]]]
["bitfinex","BTCUSD",1721313350814,[[64211.0,0.01],[64203.0,0.0003],[64201.0,0.1149],[64200.0,0.0801],[64197.0,0.311539]],[[64228.0,1.76792979],[64229.0,0.5],[64231.0,0.2736],[64238.0,0.07717479],[64240.0,0.4]]]
["bitfinex","BTCUSD",1721313380154,[[64272.0,0.78608325],[64269.0,0.311191],[64259.0,0.461038],[64254.0,0.591162],[64225.0,0.0003]],[[64273.0,0.00084],[64278.0,0.045],[64280.0,0.002494],[64281.0,0.07717479],[64282.0,0.311133]]]
["bitfinex","BTCUSD",1721313402585,[[64201.0,0.050913],[64190.0,0.009185],[64185.0,7.8e-05],[64183.0,0.0003],[64182.0,0.155806]],[[64202.0,1.55106253],[64203.0,0.311515],[64205.0,0.001],[64207.0,0.2799],[64209.0,0.48865679]]]
["bitfinex","BTCUSD",1721313420101,[[64162.0,0.009185],[64150.0,0.001],[64147.0,0.0003],[64146.0,0.155893],[64144.0,0.311794]],[[64163.0,1.48114829],[64165.0,0.07717479],[64172.0,0.57717479],[64173.0,0.311658]]]
["bitfinex","BTCUSD",1721313453993,[[64151.0,0.155882],[64147.0,0.15438174],[64144.0,0.1427],[64143.0,0.0155902],[64142.0,0.311803]],[[64152.0,0.07996879],[64158.0,0.045],[64162.0,0.0624],[64165.0,0.54414871],[64173.0,0.2799]]]
["bitfinex","BTCUSD",1721313479995,[[64242.0,0.466983],[64240.0,0.31133],[64234.0,0.311359],[64229.0,0.005],[64228.0,0.46577074]],[[64243.0,0.07717479],[64246.0,0.00934],[64247.0,0.045],[64248.0,0.002794],[64249.0,0.163994]]]
["bitfinex","BTCUSD",1721313510306,[[64259.0,0.31000074],[64254.0,0.311263],[64252.0,0.03267162],[64249.0,0.005],[64235.0,0.04617983]],[[64264.0,0.155608],[64266.0,0.374408],[64267.0,0.1004],[64268.0,0.045],[64270.0,0.311187]]]
["bitfinex","BTCUSD",1721313529905,[[64242.0,0.00660089],[64231.0,0.311373],[64227.0,0.311393],[64219.0,0.005],[64211.0,0.311473]],[[64243.0,0.06],[64244.0,0.27783079],[64246.0,0.393403],[64253.0,0.31127]]]
["bitfinex","BTCUSD",1721313557270,[[64221.0,1.38806574],[64218.0,0.005],[64213.0,0.311462],[64210.0,0.35733407],[64209.0,0.31448]],[[64222.0,0.4665],[64237.0,0.23284879],[64238.0,0.311345],[64239.0,0.045],[64240.0,0.311335]]]
["bitfinex","BTCUSD",1721313580451,[[64217.0,0.03101077],[64214.0,0.311456],[64212.0,0.311465],[64210.0,0.05447502]],[[64220.0,0.155715],[64222.0,0.822923],[64224.0,0.376614],[64226.0,0.0825],[64235.0,0.023]]]
["bitfinex","BTCUSD",1721313608044,[[64177.0,0.015174],[64174.0,0.311651],[64171.0,0.311663],[64169.0,0.311675],[64157.0,0.456148]],[[64178.0,0.045],[64180.0,0.155814],[64183.0,0.371913],[64184.0,0.07717479],[64185.0,0.311603]]]
["bitfinex","BTCUSD",1721313649193,[[64167.0,0.15438174],[64165.0,0.311696],[64161.0,0.0247659],[64159.0,0.311722],[64158.0,0.014]],[[64168.0,0.07717479],[64171.0,0.0439],[64174.0,0.4665],[64175.0,0.07717479]]]
["bitfinex","BTCUSD",1721313688338,[[64150.0,0.15438174],[64149.0,0.155886],[64148.0,0.320941],[64145.0,0.31179],[64142.0,0.311806]],[[64152.0,0.05],[64159.0,0.155863],[64160.0,0.311724],[64161.0,0.002794],[64162.0,0.07717479]]]
["bitfinex","BTCUSD",1721313714342,[[64174.0,1.8888522],[64170.0,0.2242],[64168.0,0.01543817],[64161.0,0.2],[64159.0,0.313723]],[[64175.0,0.00083],[64188.0,0.000794],[64190.0,0.07717479],[64196.0,0.5165],[64198.0,0.0766]]]
["bitfinex","BTCUSD",1721313727500,[[64173.0,0.000913],[64157.0,0.002],[64156.0,0.06965833],[64153.0,0.01903965],[64140.0,0.481574]],[[64174.0,0.97263],[64175.0,0.3472],[64180.0,0.07717479],[64183.0,0.311612],[64184.0,0.4665]]]
["bitfinex","BTCUSD",1721313768332,[[64048.0,0.009174],[64040.0,0.0006038],[64039.0,0.0002691],[63989.0,0.16008804],[63982.0,0.07717479]],[[64049.0,1.44329558],[64050.0,0.07717479],[64052.0,0.5],[64056.0,0.05],[64058.0,0.1]]]
["bitfinex","BTCUSD",1721313795587,[[64048.0,0.01094675],[64042.0,0.00026806],[64038.0,0.156155],[64035.0,0.312325],[64033.0,0.0814]],[[64049.0,0.70613],[64051.0,0.00084],[64056.0,0.0604],[64057.0,0.25497479],[64064.0,0.07717479]]]
["bitfinex","BTCUSD",1721313804774,[[64048.0,0.00994675],[64042.0,0.00026806],[64040.0,0.0006038],[64035.0,0.0828],[64023.0,0.08566793]],[[64049.0,2.21429174],[64053.0,0.05],[64055.0,0.38940879],[64058.0,0.0829],[64059.0,0.11713153]]]
["bitfinex","BTCUSD",1721313851715,[[64063.0,0.02329817],[64062.0,0.15438174],[64061.0,0.0786],[64057.0,0.0631],[64049.0,0.0156016]],[[64068.0,0.0343984],[64071.0,0.07717479],[64079.0,0.65427479],[64083.0,0.0648]]]
["bitfinex","BTCUSD",1721313877025,[[64054.0,0.0765],[64047.0,0.312266],[64044.0,0.0156016],[64043.0,0.20546653],[64042.0,0.2]],[[64069.0,0.0343984],[64078.0,0.1402],[64082.0,0.08107613],[64087.0,0.281],[64088.0,0.1]]]
["bitfinex","BTCUSD",1721313906222,[[64085.0,0.15438174],[64077.0,0.1363],[64075.0,0.312131],[64070.0,0.374655]],[[64097.0,0.07717479],[64101.0,0.00390078],[64102.0,0.312003],[64103.0,0.1]]]
["bitfinex","BTCUSD",1721313933600,[[64048.0,0.00894675],[64041.0,0.00026845],[64040.0,0.0006038],[64029.0,0.4724],[64028.0,0.219979]],[[64049.0,1.27008479],[64053.0,0.281],[64055.0,0.312231],[64056.0,0.07717479],[64057.0,0.04575275]]]
["bitfinex","BTCUSD",1721313964637,[[64032.0,0.010982],[64030.0,0.01],[64018.0,0.144784],[64014.0,0.156214],[64011.0,0.312442]],[[64033.0,1.22542674],[64034.0,0.07717479],[64035.0,0.1429],[64037.0,0.31232],[64041.0,0.1]]]
["bitfinex","BTCUSD",1721314002976,[[64010.0,0.756013],[64005.0,0.08352273],[64000.0,5.10621712],[63988.0,0.0615],[63984.0,0.0795]],[[64011.0,2.24998874],[64012.0,0.3503],[64016.0,0.21022991],[64017.0,0.07717479],[64018.0,0.312416]]]
["bitfinex","BTCUSD",1721314031519,[[63951.0,1.4e-07],[63942.0,0.10397727],[63932.0,0.0101],[63930.0,0.0637],[63929.0,0.083]],[[63952.0,3.62039002],[63956.0,0.2],[63958.0,0.07717479],[63959.0,0.781758],[63963.0,0.4]]]
["bitfinex","BTCUSD",1721314079936,[[63866.0,0.08],[63859.0,0.02],[63857.0,0.00108896],[63855.0,0.0147764],[63853.0,0.156609]],[[63867.0,0.206575],[63868.0,0.54689179],[63875.0,0.07717479],[63878.0,0.002794],[63879.0,0.5]]]
["bitfinex","BTCUSD",1721314114940,[[63862.0,0.17308132],[63859.0,0.02088079],[63851.0,0.313225],[63846.0,0.062714],[63841.0,0.313277]],[[63869.0,0.313142],[63870.0,0.313136],[63877.0,0.05],[63878.0,0.0626],[63879.0,0.16037479]]]
["bitfinex","BTCUSD",1721314141478,[[63847.0,0.02247572],[63839.0,0.0615],[63838.0,0.0829],[63818.0,0.156695],[63814.0,0.313406]],[[63848.0,2.33477001],[63851.0,0.07717479],[63855.0,0.0619],[63856.0,0.0778],[63858.0,0.43556591]]]
["bitfinex","BTCUSD",1721314154540,[[63816.0,0.24018174],[63810.0,0.0612],[63800.0,0.156738],[63799.0,0.02961817],[63798.0,0.313487]],[[63817.0,0.78349],[63818.0,0.35934286],[63826.0,0.07717479],[63829.0,0.313341],[63839.0,0.04536171]]]
["bitfinex","BTCUSD",1721314188725,[[63932.0,0.15438174],[63929.0,0.21981627],[63927.0,0.312852],[63924.0,0.1667],[63923.0,0.34091317]],[[63935.0,0.07717479],[63937.0,0.156404],[63940.0,0.312794],[63942.0,0.312784],[63943.0,0.07801479]]]
["bitfinex","BTCUSD",1721314217545,[[63967.0,0.02612591],[63962.0,0.123]],[[63989.0,0.14861479],[64007.0,0.00836]]]
["bitfinex","BTCUSD",1721314240474,[[63975.0,0.15438174],[63970.0,0.156322],[63966.0,0.312662],[63963.0,0.312677],[63961.0,0.1]],[[63979.0,0.156301],[63981.0,0.312595],[63983.0,0.13817479],[63984.0,0.312582],[63989.0,0.312553]]]
["bitfinex","BTCUSD",1721314267657,[[63980.0,2.41488],[63957.0,0.2818],[63954.0,0.156361],[63952.0,0.312733],[63950.0,0.312743]],[[63981.0,1.654964],[63988.0,0.07717479],[63992.0,0.312543],[63997.0,0.05],[63998.0,0.002794]]]
["bitfinex","BTCUSD",1721314297953,[[63997.0,0.15438174],[63996.0,0.22428255],[63995.0,0.3048],[63994.0,0.01593817],[63992.0,0.630074]],[[64004.0,0.15624],[64006.0,0.312473],[64014.0,0.0634],[64026.0,0.002794],[64027.0,0.5]]]
["bitfinex","BTCUSD",1721314327510,[[63993.0,0.15438174],[63989.0,0.2818],[63988.0,0.08381617],[63986.0,0.09134039],[63983.0,0.46693057]],[[64006.0,0.07717479],[64008.0,0.0656],[64010.0,0.46304871],[64011.0,0.0798],[64013.0,0.0039058]]]
["bitfinex","BTCUSD",1721314354655,[[64021.0,2.20211304],[64018.0,0.2818],[64012.0,0.82787717],[64010.0,0.2],[64007.0,0.312463]],[[64022.0,0.00083],[64033.0,0.00083],[64038.0,0.00834],[64041.0,0.002794],[64045.0,0.00832]]]
["bitfinex","BTCUSD",1721314381745,[[64014.0,0.15438174],[64013.0,0.0756],[64012.0,0.02541441],[64008.0,0.19256717],[64007.0,0.0603]],[[64021.0,0.312397],[64026.0,0.0651],[64028.0,0.07717479],[64029.0,0.388559],[64037.0,0.09835153]]]
["bitfinex","BTCUSD",1721314412908,[[64021.0,0.19638174],[64017.0,0.03009817],[64016.0,0.15621],[64011.0,0.31556687],[64010.0,0.0629]],[[64022.0,0.00083],[64024.0,0.312384],[64027.0,0.312368],[64028.0,0.07717479],[64031.0,0.062]]]
["bitfinex","BTCUSD",1721314455429,[[64071.0,0.39498934],[64060.0,0.17734957],[64056.0,0.109281],[64054.0,0.4724],[64052.0,0.1297]],[[64072.0,0.00832],[64079.0,0.0782],[64080.0,0.00833],[64081.0,0.08551479]]]
["bitfinex","BTCUSD",1721314503100,[[64047.0,0.004],[64039.0,0.225],[64038.0,0.31231],[64036.0,0.39362],[64032.0,0.312339]],[[64049.0,0.15613],[64053.0,0.001],[64054.0,0.312238],[64056.0,0.312228],[64058.0,0.07717479]]]
["bitfinex","BTCUSD",1721314530311,[[64080.0,1.38824051],[64074.0,0.3308],[64073.0,0.0807],[64064.0,0.4724],[64056.0,0.312223]],[[64081.0,0.00534],[64083.0,0.0147764],[64087.0,0.00834],[64092.0,0.07717479],[64093.0,0.221523]]]
["bitfinex","BTCUSD",1721314541369,[[64080.0,0.1886303],[64076.0,0.31304],[64071.0,0.31215],[64065.0,0.062505],[64064.0,0.3308]],[[64081.0,0.07144],[64083.0,0.0147764],[64087.0,0.08484],[64106.0,0.17283782],[64108.0,0.06849454]]]
["bitfinex","BTCUSD",1721314592011,[[64131.0,0.22614208],[64128.0,0.2246],[64125.0,0.078],[64124.0,0.47579],[64120.0,0.2]],[[64132.0,0.00833],[64136.0,0.00833],[64139.0,0.002794],[64140.0,0.811818]]]
["bitfinex","BTCUSD",1721314623112,[[64139.0,0.19002874],[64135.0,0.155921],[64133.0,0.311849],[64132.0,0.1],[64131.0,0.311857]],[[64140.0,0.46666],[64141.0,0.155907],[64143.0,0.311806],[64144.0,0.04600802],[64145.0,0.311795]]]
["bitfinex","BTCUSD",1721314659492,[[64097.0,0.000913],[64077.0,0.1411],[64076.0,0.313041],[64069.0,0.31216],[64058.0,0.05]],[[64098.0,1.155577],[64100.0,0.07717479],[64101.0,0.31201],[64102.0,0.05],[64103.0,0.0754]]]
["bitfinex","BTCUSD",1721314680848,[[64057.0,0.009152],[64056.0,0.009152],[64039.0,0.089674],[64038.0,0.0656],[64033.0,0.009163]],[[64058.0,1.79345774],[64060.0,0.5],[64064.0,0.2246],[64067.0,0.312175],[64070.0,0.07717479]]]
["bitfinex","BTCUSD",1721314710280,[[64087.0,0.034],[64084.0,0.01],[64068.0,0.000913],[64065.0,0.1431],[64050.0,0.312255]],[[64088.0,1.695015],[64090.0,0.312064],[64094.0,0.07717479],[64095.0,0.002794],[64096.0,0.5]]]
["bitfinex","BTCUSD",1721314744431,[[64016.0,0.010174],[63996.0,0.1402],[63988.0,0.23345079],[63979.0,0.010174]],[[64017.0,2.33767474],[64021.0,0.5],[64022.0,0.0637],[64024.0,0.0764],[64048.0,0.04530206]]]
["bitfinex","BTCUSD",1721314767198,[[64075.0,0.156066],[64073.0,0.31214],[64060.0,0.29828174],[64059.0,0.312207],[64054.0,0.312231]],[[64080.0,0.0066963],[64082.0,0.312102],[64083.0,0.07717479],[64090.0,1.1476144],[64092.0,0.05]]]
["bitfinex","BTCUSD",1721314814290,[[64038.0,0.000913],[64034.0,0.082],[64033.0,0.0651],[64018.0,0.218752],[64016.0,0.43959179]],[[64054.0,2.016198],[64058.0,0.04856617],[64059.0,0.593015],[64060.0,0.14583305],[64061.0,0.4665]]]
["bitfinex","BTCUSD",1721314825847,[[64011.0,0.009163],[64009.0,0.149974],[64003.0,0.08635979],[64002.0,0.009163],[63995.0,0.07717479]],[[64012.0,1.093543],[64013.0,0.312438],[64020.0,0.312402],[64026.0,0.05],[64028.0,0.312366]]]
["bitfinex","BTCUSD",1721314855356,[[63920.0,4e-07],[63912.0,0.0661],[63910.0,0.0813],[63903.0,0.312973],[63894.0,0.05]],[[63921.0,1.235101],[63929.0,0.5],[63937.0,0.05],[63945.0,0.312769],[63957.0,0.002794]]]
["bitfinex","BTCUSD",1721314896412,[[63974.0,0.0642],[63966.0,0.2808],[63960.0,0.156347],[63959.0,0.1],[63952.0,0.05]],[[63975.0,0.468933],[63982.0,0.08108244],[63989.0,0.07717479],[63994.0,0.05],[63995.0,0.315321]]]
["bitfinex","BTCUSD",1721314942758,[[64013.0,8e-08],[63985.0,0.002794],[63984.0,0.07717479],[63983.0,0.0649],[63979.0,0.2353]],[[64014.0,2.51038274],[64016.0,0.5],[64024.0,0.07717479],[64027.0,0.780926],[64034.0,0.2]]]
["bitfinex","BTCUSD",1721314971802,[[64005.0,0.0641],[64004.0,0.0755],[64003.0,0.004],[64002.0,0.156244],[64000.0,0.312495]],[[64008.0,0.156231],[64011.0,0.312446],[64012.0,0.001],[64013.0,0.00083],[64017.0,0.312419]]]
["bitfinex","BTCUSD",1721314984485,[[64008.0,0.14342977],[64007.0,0.31061374],[64005.0,0.373472],[64004.0,0.2815],[64003.0,0.312482]],[[64013.0,0.46733],[64015.0,0.312429],[64019.0,0.312407],[64020.0,0.89]]]
["bitfinex","BTCUSD",1721315044129,[[63895.0,0.47050774],[63891.0,0.13030473],[63884.0,0.009163],[63874.0,0.313112]],[[63923.0,0.312881]]]
["bitfinex","BTCUSD",1721315073167,[[63951.0,0.28436859],[63950.0,0.156371],[63947.0,0.0799],[63944.0,0.312769],[63942.0,0.594679]],[[63969.0,0.002794],[63970.0,0.38982379],[63975.0,0.00834],[63976.0,0.062631],[63977.0,0.04582167]]]
["bitfinex","BTCUSD",1721315114858,[[63900.0,0.15438174],[63894.0,0.000924],[63892.0,0.0665],[63891.0,0.00312967],[63890.0,0.0811]],[[63901.0,1.095444],[63909.0,0.312946],[63913.0,0.0652],[63914.0,0.0824],[63922.0,0.92954871]]]
["bitfinex","BTCUSD",1721315135677,[[63861.0,0.20877139],[63860.0,0.0637],[63858.0,0.0797],[63855.0,0.07717479],[63849.0,0.156618]],[[63862.0,0.784937],[63876.0,0.1],[63877.0,0.313105],[63882.0,0.46304871]]]
["bitfinex","BTCUSD",1721315156599,[[63945.0,0.16981991],[63937.0,0.16373817],[63935.0,0.312813],[63933.0,0.312825],[63929.0,0.312843]],[[63946.0,0.469144],[63947.0,0.312763],[63949.0,0.00834],[63951.0,0.38991479],[63961.0,0.002794]]]
["bitfinex","BTCUSD",1721315192739,[[63873.0,0.0612],[63872.0,0.0831],[63864.0,0.313162],[63855.0,0.2821]],[[63874.0,0.156558],[63894.0,0.07717479],[63898.0,0.1882],[63900.0,0.2821],[63919.0,0.002794]]]
["bitfinex","BTCUSD",1721315225600,[[63817.0,0.009174],[63812.0,0.009174],[63811.0,0.46304871],[63809.0,0.062754],[63800.0,0.05]],[[63818.0,1.338268],[63820.0,0.05],[63828.0,0.07717479],[63829.0,0.5],[63831.0,0.2821]]]
["bitfinex","BTCUSD",1721315274788,[[63866.0,0.1807313],[63862.0,0.0645],[63860.0,0.313181],[63858.0,0.395191],[63856.0,0.313201]],[[63867.0,0.156575],[63870.0,0.313139],[63881.0,0.313085],[63889.0,0.457244],[63892.0,0.052794]]]
["bitfinex","BTCUSD",1721315280962,[[63894.0,0.21738174],[63892.0,0.156513],[63890.0,0.36757107],[63888.0,0.313047],[63886.0,0.0779]],[[63899.0,0.312995],[63905.0,0.312964],[63908.0,0.00083],[63909.0,0.1476],[63917.0,0.05]]]
["bitfinex","BTCUSD",1721315339317,[[63836.0,0.15438174],[63833.0,0.062513],[63831.0,0.091063],[63828.0,0.313341],[63825.0,0.313354]],[[63846.0,0.001],[63854.0,0.313214],[63860.0,0.2128]]]
["bitfinex","BTCUSD",1721315344514,[[63835.0,0.22390621],[63834.0,0.0608],[63831.0,0.165824],[63826.0,0.313348],[63820.0,0.07717479]],[[63837.0,0.156649],[63838.0,0.313294],[63845.0,0.313261],[63851.0,0.31323],[63860.0,0.05]]]
["bitfinex","BTCUSD",1721315397289,[[63868.0,1.36064374],[63866.0,0.05],[63863.0,0.14548955],[63862.0,0.0392899],[63858.0,0.2]],[[63869.0,0.001],[63883.0,0.156536],[63884.0,0.313899],[63886.0,0.313059]]]
["bitfinex","BTCUSD",1721315426114,[[63831.0,0.15529474],[63822.0,0.313366],[63820.0,0.313378]],[[63834.0,0.156657],[63835.0,0.313311],[63839.0,0.313289],[63842.0,0.1],[63845.0,0.1463]]]
["bitfinex","BTCUSD",1721315456965,[[63856.0,0.006],[63844.0,0.15438174],[63841.0,0.156638],[63840.0,0.07657257],[63839.0,0.01]],[[63857.0,0.001],[63862.0,0.14586368],[63863.0,0.002794],[63864.0,0.61139553],[63867.0,0.07717479]]]
["bitfinex","BTCUSD",1721315479592,[[63813.0,0.009174],[63805.0,0.009163],[63800.0,0.05],[63799.0,0.0829],[63797.0,0.1711736]],[[63814.0,1.096935],[63818.0,0.313393],[63824.0,0.07717479],[63827.0,0.05],[63828.0,0.40177574]]]
["bitfinex","BTCUSD",1721315511301,[[63800.0,0.05],[63795.0,0.009163],[63784.0,0.0225668],[63779.0,0.00088068],[63776.0,0.018337]],[[63801.0,0.05],[63805.0,0.1426],[63808.0,0.5],[63813.0,0.50791735],[63815.0,0.1373494]]]
["bitfinex","BTCUSD",1721315540186,[[63792.0,0.34799474],[63791.0,0.00313597],[63785.0,0.07717479],[63784.0,0.2225668],[63783.0,0.05]],[[63817.0,0.002794],[63820.0,0.1],[63822.0,0.04572153],[63823.0,0.1334823],[63824.0,0.54404871]]]
["bitfinex","BTCUSD",1721315569928,[[63757.0,0.00992793],[63754.0,0.01792039],[63753.0,0.16534091],[63749.0,0.009174],[63730.0,0.08633779]],[[63760.0,0.78419],[63762.0,0.5],[63777.0,0.23155653],[63779.0,0.62755122]]]
["bitfinex","BTCUSD",1721315618441,[[63721.0,0.47673499],[63720.0,0.009174],[63717.0,0.17907119],[63715.0,0.07717479],[63714.0,0.313899]],[[63722.0,0.00249644],[63724.0,0.156926],[63725.0,0.313852],[63727.0,0.313839],[63730.0,0.313828]]]
["bitfinex","BTCUSD",1721315632322,[[63721.0,0.07710385],[63720.0,0.009174],[63717.0,0.02212819],[63710.0,0.00115241],[63704.0,0.0629]],[[63722.0,3.39113826],[63727.0,0.20354766],[63729.0,0.15367479],[63733.0,0.15440362],[63738.0,0.002794]]]
["bitfinex","BTCUSD",1721315664634,[[63728.0,0.1421],[63719.0,0.03801565],[63707.0,0.15],[63700.0,0.80396512],[63696.0,0.313987]],[[63744.0,0.08109719],[63747.0,0.04574625]]]
["bitfinex","BTCUSD",1721315706766,[[63760.0,0.31121874],[63759.0,0.313678],[63756.0,0.023],[63755.0,0.5390747],[63754.0,0.023]],[[63767.0,0.156821],[63769.0,0.313636],[63770.0,0.46304871],[63771.0,0.002794],[63782.0,0.0633]]]
["bitfinex","BTCUSD",1721315749919,[[63715.0,0.18391126],[63714.0,0.0788],[63713.0,0.0612],[63710.0,0.00091341],[63708.0,0.156965]],[[63716.0,0.156946],[63718.0,0.313883],[63720.0,0.313875],[63726.0,0.313845],[63731.0,0.46304871]]]
["bitfinex","BTCUSD",1721315777005,[[63721.0,0.26060074],[63714.0,0.09591951],[63713.0,0.079],[63710.0,0.00091341]],[[63722.0,1.642931],[63725.0,0.313849],[63728.0,0.00083],[63734.0,0.14067479],[63740.0,0.1]]]
["bitfinex","BTCUSD",1721315812227,[[63785.0,1.85645147],[63784.0,0.2],[63780.0,0.313574],[63772.0,0.19662],[63769.0,0.920822]],[[63786.0,0.00835],[63792.0,0.00835],[63795.0,0.0051],[63801.0,0.002794],[63805.0,0.00835]]]
["bitfinex","BTCUSD",1721315842296,[[63821.0,0.406688],[63814.0,1.07260055],[63804.0,1.57717479]],[[63822.0,0.00834],[63830.0,0.00833],[63834.0,0.07093],[63836.0,0.0823],[63841.0,0.00833]]]
["bitfinex","BTCUSD",1721315868324,[[63829.0,1.57906074],[63828.0,0.014913],[63824.0,0.12717479],[63820.0,0.313379],[63809.0,0.56014006]],[[63830.0,0.00833],[63834.0,0.00833],[63841.0,0.00833],[63844.0,0.002794],[63845.0,0.156629]]]
["bitfinex","BTCUSD",1721315904011,[[63848.0,1.56397474],[63846.0,0.2],[63845.0,0.05],[63842.0,0.22537479],[63839.0,0.696885]],[[63849.0,0.00834],[63862.0,0.002794],[63863.0,0.1434],[63864.0,0.00833],[63869.0,0.15657]]]
["bitfinex","BTCUSD",1721315932371,[[63848.0,0.000913],[63836.0,0.002794],[63835.0,0.46304871],[63834.0,0.07717479],[63830.0,0.05]],[[63849.0,1.096336],[63852.0,0.313225],[63859.0,1.03457983],[63860.0,0.13834604],[63866.0,0.313159]]]
["bitfinex","BTCUSD",1721315953833,[[63848.0,0.000913],[63844.0,0.05],[63841.0,0.07717479],[63838.0,0.002794],[63837.0,0.0794]],[[63849.0,0.469858],[63851.0,0.313232],[63852.0,0.001],[63855.0,0.0665],[63859.0,0.283]]]
["bitfinex","BTCUSD",1721315992057,[[63797.0,0.009152],[63793.0,0.1433],[63785.0,0.08632679],[63783.0,0.05],[63781.0,0.002794]],[[63798.0,1.40376384],[63801.0,0.313475],[63803.0,0.2265],[63809.0,0.15534957],[63811.0,0.04605303]]]
["bitfinex","BTCUSD",1721316023024,[[63720.0,0.07717479],[63711.0,0.1413],[63710.0,0.00091341],[63701.0,0.002794],[63661.0,1.264761]],[[63727.0,2.30215147],[63732.0,0.813814],[63733.0,0.15434957],[63734.0,0.28484957],[63738.0,0.06973219]]]
["bitfinex","BTCUSD",1721316074155,[[63697.0,0.1457],[63694.0,0.011],[63683.0,0.04783994],[63679.0,0.314073],[63674.0,0.1]],[[63698.0,0.0437857],[63699.0,0.001],[63701.0,0.3950675],[63709.0,0.46304871],[63710.0,0.313925]]]
["bitfinex","BTCUSD",1721316081276,[[63687.0,0.0892],[63686.0,0.0651],[63680.0,0.157034],[63676.0,0.314085],[63674.0,0.314097]],[[63688.0,0.001],[63690.0,0.2007957],[63693.0,0.314009],[63694.0,0.314002],[63696.0,0.07717479]]]
["bitfinex","BTCUSD",1721316113212,[[63637.0,0.01085464],[63617.0,0.002794],[63616.0,0.0653],[63615.0,0.0786],[63613.0,0.009196]],[[63638.0,1.81258823],[63643.0,0.1654],[63644.0,0.0625],[63645.0,0.5],[63650.0,0.05]]]
["bitfinex","BTCUSD",1721316167435,[[63621.0,0.157179],[63618.0,0.314373],[63617.0,0.15438174],[63616.0,0.027],[63613.0,0.020196]],[[63628.0,0.0437857],[63633.0,0.314305],[63635.0,0.39146979],[63638.0,0.314282],[63656.0,0.04584141]]]
["bitfinex","BTCUSD",1721316197243,[[63621.0,0.011],[63614.0,0.000924],[63604.0,0.002794],[63602.0,0.063],[63585.0,0.2]],[[63622.0,1.02057105],[63624.0,0.0651],[63626.0,0.078],[63627.0,0.04596955],[63628.0,0.07717479]]]
["bitfinex","BTCUSD",1721316227612,[[63614.0,0.00121449],[63613.0,0.009196],[63610.0,0.0659],[63608.0,0.0815],[63600.0,0.314462]],[[63615.0,0.2019807],[63616.0,0.314389],[63620.0,0.07717479],[63622.0,0.36124085]]]
["bitfinex","BTCUSD",1721316256304,[[63650.0,0.30267223],[63645.0,0.314242],[63643.0,0.04558358],[63630.0,0.0062143],[63628.0,0.2]],[[63651.0,0.00083],[63658.0,0.0437857],[63661.0,0.39134279],[63663.0,0.314154],[63690.0,0.06292]]]
["bitfinex","BTCUSD",1721316286424,[[63650.0,0.23218174],[63648.0,0.314225],[63646.0,0.314234],[63643.0,0.314251],[63635.0,0.31429]],[[63651.0,0.00083],[63657.0,0.0437857],[63661.0,0.39134179],[63663.0,0.314157],[63685.0,0.05]]]
["bitfinex","BTCUSD",1721316318191,[[63678.0,1.33896174],[63675.0,0.0655],[63672.0,0.011],[63670.0,0.3203313],[63666.0,0.2]],[[63679.0,0.00835],[63686.0,0.00835],[63695.0,0.0437857],[63696.0,0.00834],[63700.0,0.00083]]]
["bitfinex","BTCUSD",1721316352322,[[63699.0,2.34333403],[63695.0,0.002794],[63694.0,1.59442],[63693.0,0.2],[63691.0,0.04896531]],[[63700.0,0.00083],[63714.0,0.00833],[63715.0,0.00834],[63725.0,0.08551479],[63726.0,0.54224871]]]
["bitfinex","BTCUSD",1721316386300,[[63675.0,0.15438174],[63664.0,0.314146],[63662.0,0.0938853],[63661.0,0.002794],[63659.0,0.58975663]],[[63680.0,0.0664],[63681.0,0.15537479]]]
["bitfinex","BTCUSD",1721316412326,[[63651.0,0.000913],[63638.0,0.314274],[63633.0,0.314301]],[[63652.0,0.92722],[63653.0,0.07717479],[63654.0,0.3142],[63660.0,0.07717479]]]
["bitfinex","BTCUSD",1721316445864,[[63659.0,0.002794],[63658.0,0.05],[63655.0,0.15438174],[63653.0,0.157101],[63652.0,0.314207]],[[63661.0,0.157082],[63663.0,0.314156],[63664.0,0.314152],[63669.0,0.0646],[63670.0,0.389721]]]
["bitfinex","BTCUSD",1721316489945,[[63889.0,1.30002874],[63883.0,0.1],[63880.0,0.313086],[63878.0,0.0643],[63876.0,0.07717479]],[[63906.0,0.00201435],[63908.0,0.156476],[63909.0,0.07717479],[63911.0,0.377937],[63912.0,0.388531]]]
["bitfinex","BTCUSD",1721316506509,[[63872.0,0.03348882],[63870.0,0.313132],[63866.0,0.061],[63860.0,0.0782],[63856.0,0.44466]],[[63888.0,0.00201435],[63890.0,0.03],[63891.0,0.07717479],[63898.0,0.07717479],[63899.0,0.1]]]
["bitfinex","BTCUSD",1721316531302,[[63914.0,0.03348882],[63911.0,0.156466],[63908.0,0.312949],[63906.0,0.0663],[63904.0,0.312969]],[[63919.0,0.156449],[63921.0,0.31289],[63923.0,0.31288],[63924.0,0.07331],[63932.0,0.0001]]]
["bitfinex","BTCUSD",1721316565760,[[63889.0,0.19000982],[63887.0,0.31305],[63885.0,0.313062],[63883.0,0.0629],[63880.0,0.313086]],[[63893.0,0.00201435],[63895.0,0.156507],[63897.0,0.313003],[63898.0,0.313003],[63901.0,0.312986]]]
["bitfinex","BTCUSD",1721316618880,[[63867.0,0.03348882],[63864.0,0.01557365],[63861.0,0.156589],[63860.0,0.313185],[63858.0,0.375991]],[[63868.0,0.156572],[63869.0,0.313142],[63875.0,0.15438174],[63876.0,0.313109],[63879.0,0.142]]]
["bitfinex","BTCUSD",1721316648690,[[63868.0,0.03348882],[63867.0,0.07717479],[63866.0,0.15438174],[63865.0,0.009],[63863.0,0.156584]],[[63872.0,0.313126],[63874.0,0.313116],[63880.0,0.313089],[63884.0,0.04648616],[63892.0,0.47955989]]]
["bitfinex","BTCUSD",1721316686771,[[63896.0,0.35537456],[63895.0,0.313012],[63893.0,0.31302],[63890.0,0.13717479],[63889.0,0.313041]],[[63897.0,1.00844],[63905.0,0.312967],[63907.0,0.312956],[63910.0,0.312942],[63926.0,0.61177418]]]
["bitfinex","BTCUSD",1721316714027,[[63856.0,0.03348882],[63852.0,0.07717479],[63850.0,0.002794],[63848.0,0.16573734],[63844.0,0.31326]],[[63872.0,1.52582397],[63873.0,0.04655702],[63875.0,0.06983373],[63877.0,0.09313275],[63879.0,0.11641594]]]
["bitfinex","BTCUSD",1721316742951,[[63848.0,0.00911634],[63841.0,0.002794],[63839.0,0.03348882],[63833.0,0.0665],[63830.0,0.31333]],[[63849.0,0.788927],[63854.0,0.0641],[63855.0,0.078],[63857.0,0.01651118],[63859.0,0.31319]]]
["bitfinex","BTCUSD",1721316772095,[[63886.0,0.15717574],[63885.0,0.05],[63878.0,0.46304871],[63872.0,0.313125],[63871.0,0.1]],[[63908.0,0.312951],[63909.0,0.15438174],[63911.0,0.5],[63912.0,0.0604],[63913.0,0.08551479]]]
["bitfinex","BTCUSD",1721316797741,[[63835.0,0.05],[63833.0,0.07717479],[63827.0,0.002794],[63826.0,0.07717479],[63825.0,0.0606]],[[63836.0,0.469953],[63837.0,0.313297],[63842.0,0.313275],[63849.0,0.313242],[63852.0,0.15438174]]]
["bitfinex","BTCUSD",1721316846783,[[63811.0,0.002794],[63810.0,0.04992081],[63802.0,0.4724],[63798.0,0.313487],[63797.0,0.16850602]],[[63812.0,0.15671],[63823.0,0.15438174],[63824.0,0.313362],[63829.0,0.07717479],[63830.0,0.16199]]]
["bitfinex","BTCUSD",1721316858467,[[63828.0,0.007],[63819.0,0.04992081],[63812.0,0.002794],[63811.0,0.23388679],[63810.0,0.4724]],[[63829.0,1.35955933],[63831.0,0.04686427],[63832.0,0.0702964],[63834.0,0.40704154],[63836.0,0.11716068]]]
["bitfinex","BTCUSD",1721316887404,[[63800.0,0.04492081],[63797.0,0.01911186],[63795.0,0.009174],[63792.0,0.07717479],[63791.0,0.002794]],[[63801.0,0.783693],[63803.0,0.313466],[63806.0,0.0611],[63808.0,0.0816],[63815.0,0.04666415]]]
["bitfinex","BTCUSD",1721316934300,[[63809.0,0.03718081],[63806.0,0.002794],[63797.0,0.07717479],[63796.0,0.313498],[63783.0,0.05]],[[63823.0,0.07717479],[63832.0,0.61739828],[63833.0,0.826],[63834.0,0.5]]]
["bitfinex","BTCUSD",1721316946582,[[63763.0,0.03711432],[63755.0,0.002794],[63753.0,0.0773],[63751.0,0.52964871],[63750.0,0.42234479]],[[63766.0,0.470469],[63769.0,0.313632],[63770.0,0.15438174],[63775.0,0.0455779],[63777.0,0.0639]]]
["bitfinex","BTCUSD",1721317005819,[[63829.0,0.03711432],[63818.0,0.07717479],[63817.0,0.313392],[63816.0,0.001],[63813.0,0.0799]],[[63831.0,0.55094474],[63852.0,0.02122568],[63865.0,0.00834]]]
["bitfinex","BTCUSD",1721317016084,[[63803.0,0.03711432],[63801.0,0.001],[63796.0,0.23392279],[63795.0,0.3135],[63792.0,0.313515]],[[63804.0,0.002],[63806.0,0.156726],[63807.0,0.1453],[63808.0,0.313441],[63810.0,0.313432]]]
["bitfinex","BTCUSD",1721317062660,[[63832.0,0.21153866],[63830.0,0.376072],[63820.0,0.09335],[63818.0,0.0819],[63816.0,0.12717479]],[[63833.0,0.00283],[63839.0,0.0652],[63840.0,0.0823],[63842.0,0.313276],[63848.0,0.5402235]]]
["bitfinex","BTCUSD",1721317088441,[[63848.0,1.28288632],[63846.0,0.0625],[63844.0,0.0816],[63843.0,0.16955424],[63841.0,0.11687704]],[[63849.0,0.00583],[63852.0,0.00834],[63854.0,0.00834],[63865.0,0.61694],[63867.0,0.10834]]]
["bitfinex","BTCUSD",1721317123432,[[63922.0,0.002794],[63908.0,0.09340155],[63901.0,0.05],[63900.0,0.14010233],[63895.0,0.31301]],[[63923.0,0.156438],[63924.0,0.312871],[63926.0,0.1],[63927.0,0.5],[63932.0,0.2254]]]
["bitfinex","BTCUSD",1721317147566,[[63944.0,0.07717479],[63942.0,0.05],[63936.0,0.07717479],[63933.0,0.00592194],[63931.0,0.313834]],[[63949.0,0.21938174],[63962.0,0.062653],[63968.0,0.312659]]]
["bitfinex","BTCUSD",1721317162488,[[63958.0,0.12717479],[63956.0,0.04626263],[63954.0,0.06939395],[63952.0,0.09252527],[63951.0,0.002794]],[[63960.0,0.156348],[63962.0,0.312689],[63965.0,0.312674],[63968.0,0.312656],[63969.0,0.4663469]]]
["bitfinex","BTCUSD",1721317194625,[[63968.0,0.98602174],[63964.0,0.3594568],[63962.0,0.07017721],[63961.0,0.07717479],[63960.0,0.15618961]],[[63969.0,0.4663469],[63981.0,0.0617],[63982.0,0.390791],[63984.0,0.312581],[63998.0,0.5330096]]]
["bitfinex","BTCUSD",1721317222512,[[63967.0,0.05],[63957.0,0.002794],[63952.0,0.38990379],[63951.0,0.0624],[63950.0,0.31274]],[[63968.0,0.477984],[63969.0,0.4666769],[63970.0,0.312646],[63975.0,0.312624],[63981.0,0.0626]]]
["bitfinex","BTCUSD",1721317265482,[[63945.0,0.05],[63943.0,0.002794],[63938.0,0.1564],[63935.0,0.01878603],[63934.0,0.38999279]],[[63951.0,0.15438174],[63952.0,0.312737],[63954.0,0.064]]]
["bitfinex","BTCUSD",1721317271106,[[63939.0,0.312795]],[[63954.0,0.156362],[63958.0,0.0469044],[63959.0,0.15438174],[63965.0,0.07717479],[63966.0,0.0818]]]
["bitfinex","BTCUSD",1721317299981,[[63961.0,0.05],[63953.0,0.163364],[63952.0,0.07717479],[63950.0,0.312742],[63944.0,0.46304871]],[[63962.0,0.156342],[63964.0,0.59168133],[63967.0,0.457065],[63969.0,0.4756769],[63971.0,0.312645]]]
["bitfinex","BTCUSD",1721317338377,[[63950.0,0.003],[63943.0,0.05],[63940.0,0.156395],[63938.0,0.002794],[63936.0,0.391609]],[[63951.0,0.76078974],[63956.0,0.312715],[63962.0,0.06988913],[63963.0,0.1648],[63964.0,0.1161855]]]
["bitfinex","BTCUSD",1721317396462,[[64020.0,0.061],[64011.0,0.1],[64008.0,0.002794]],[[64021.0,0.1626476],[64031.0,0.312348],[64032.0,0.00834]]]
["bitfinex","BTCUSD",1721317429440,[[63989.0,0.039515],[63987.0,0.05],[63985.0,0.31257],[63984.0,0.07717479],[63975.0,0.1]],[[63992.0,0.0661],[63993.0,0.0772],[63997.0,0.312514],[63999.0,0.312508],[64018.0,0.54361734]]]
["bitfinex","BTCUSD",1721317457098,[[63969.0,0.05],[63968.0,0.07717479],[63966.0,0.312665],[63963.0,0.312679]],[[63976.0,0.08292958],[63978.0,0.312611],[63979.0,0.0637],[63980.0,0.60928882]]]
["bitfinex","BTCUSD",1721317486274,[[63956.0,0.07114917],[63953.0,0.009163],[63951.0,0.07717479],[63946.0,0.002794],[63940.0,0.009163]],[[63957.0,0.1469],[63959.0,0.312704],[63961.0,0.312694],[63963.0,0.312684],[63972.0,0.1648]]]
["bitfinex","BTCUSD",1721317504263,[[63956.0,1.762253],[63953.0,0.011957],[63951.0,0.04677611],[63950.0,0.312742],[63949.0,0.14733895]],[[63957.0,0.016],[63960.0,0.012],[63964.0,0.00083],[63974.0,0.156314],[63975.0,0.46304871]]]
["bitfinex","BTCUSD",1721317547029,[[63956.0,0.010163],[63953.0,0.009163],[63950.0,0.07717479],[63947.0,0.04898617],[63945.0,0.156384]],[[63957.0,1.03649631],[63961.0,0.312692],[63965.0,0.1648],[63966.0,0.15434957],[63967.0,0.31367483]]]
["bitfinex","BTCUSD",1721317581938,[[63953.0,0.011163],[63942.0,0.08633779],[63940.0,0.009163],[63937.0,0.04898617],[63935.0,0.07717479]],[[63954.0,2.20266219],[63955.0,0.04669659],[63956.0,0.53710946],[63957.0,0.16834957],[63958.0,0.09339319]]]
["bitfinex","BTCUSD",1721317629802,[[63927.0,0.011163],[63926.0,0.000226],[63925.0,0.009163],[63910.0,0.002794],[63908.0,0.0645]],[[63928.0,2.31388733],[63933.0,0.5],[63936.0,0.312815],[63937.0,0.04642999],[64056.0,0.33569938]]]
["bitfinex","BTCUSD",1721317645586,[[63927.0,0.011163],[63926.0,0.000226],[63925.0,0.009163],[63911.0,0.002794],[63909.0,0.15013779]],[[63928.0,2.90031873],[63930.0,0.1436],[63933.0,0.15787917],[63936.0,0.312815],[63945.0,0.23024046]]]
["bitfinex","BTCUSD",1721317681919,[[63863.0,0.009174],[63861.0,0.0236016],[63859.0,0.066],[63858.0,0.07717479],[63857.0,0.1314]],[[63864.0,1.54780831],[63871.0,0.944533],[63876.0,0.45039738],[63878.0,0.137736],[63880.0,0.8528]]]
["bitfinex","BTCUSD",1721317724292,[[63854.0,0.05],[63847.0,0.156623],[63844.0,0.313261],[63842.0,0.07717479],[63837.0,0.05]],[[63855.0,0.156604],[63858.0,0.313196],[63861.0,0.313181],[63862.0,0.4665],[63875.0,0.5]]]
["bitfinex","BTCUSD",1721317741789,[[63846.0,0.05],[63842.0,0.313268],[63840.0,0.313279],[63837.0,0.13977479],[63836.0,0.313298]],[[63847.0,0.012],[63853.0,0.313224],[63854.0,0.1],[63859.0,0.2832],[63876.0,0.09399573]]]
["bitfinex","BTCUSD",1721317806510,[[63799.0,0.009174],[63797.0,0.0144276],[63792.0,0.05],[63781.0,0.009185],[63775.0,0.0643]],[[63800.0,1.52275774],[63806.0,0.31345],[63808.0,0.2835],[63811.0,0.46304871],[63812.0,0.46777357]]]
["bitfinex","BTCUSD",1721317844105,[[63772.0,0.009185],[63768.0,0.05],[63764.0,0.071974],[63763.0,0.07717479],[63760.0,0.002794]],[[63773.0,1.65573611],[63781.0,0.53584279],[63782.0,0.1431],[63786.0,0.313549],[63808.0,0.27362217]]]
["bitfinex","BTCUSD",1721317879541,[[63833.0,1.30099074],[63830.0,0.05],[63829.0,0.02980968],[63812.0,0.65042],[63805.0,0.21149654]],[[63834.0,0.00083],[63845.0,0.00835],[63846.0,0.1],[63849.0,0.31324],[63851.0,0.394533]]]
["bitfinex","BTCUSD",1721317904968,[[63812.0,0.000913],[63793.0,0.156756],[63792.0,0.316312],[63789.0,0.785932]],[[63813.0,1.41843374],[63814.0,0.313414],[63821.0,0.313377],[63822.0,0.1],[63824.0,0.7495]]]
["bitfinex","BTCUSD",1721317944160,[[63812.0,0.002913],[63797.0,0.002794],[63795.0,0.04979465],[63794.0,0.07717479],[63787.0,0.07717479]],[[63813.0,2.69613024],[63816.0,0.5],[65673.0,0.00047213]]]
["bitfinex","BTCUSD",1721317972192,[[63740.0,0.05898]],[[63773.0,2.71726459],[63774.0,0.11658802],[63775.0,0.07717479],[63776.0,0.5],[63780.0,0.26217242]]]
["bitfinex","BTCUSD",1721317990805,[[63648.0,0.1435],[63638.0,0.314273],[63633.0,0.07717479],[63627.0,0.3335],[63622.0,0.2]],[[63661.0,0.05],[63668.0,0.07717479],[63670.0,0.15438174],[63674.0,0.002794],[63675.0,0.314095]]]
["bitfinex","BTCUSD",1721318026123,[[63575.0,0.00909091],[63573.0,0.157297],[63570.0,0.0806],[63569.0,0.00909091],[63567.0,0.0653]],[[63587.0,0.102794],[63590.0,0.157257],[63591.0,0.0628],[63597.0,0.364481],[63599.0,0.0754]]]
["bitfinex","BTCUSD",1721318062628,[[63532.0,0.23457479],[63530.0,0.314808],[63525.0,0.07717479],[63519.0,0.46304871],[63518.0,0.02660889]],[[63533.0,0.002794],[63552.0,0.1139],[63556.0,0.01872279],[63558.0,0.46304871],[63563.0,0.07717479]]]
["bitfinex","BTCUSD",1721318086282,[[63549.0,0.21228398],[63547.0,0.314725],[63545.0,0.07717479],[63544.0,0.314737],[63541.0,0.314754]],[[63550.0,0.03316858],[63560.0,0.05],[63561.0,0.15733],[63563.0,0.06303],[63564.0,0.314648]]]
["bitfinex","BTCUSD",1721318113976,[[63529.0,0.000924],[63516.0,0.39205479],[63513.0,0.390995],[63511.0,0.0629]],[[63530.0,0.207405],[63533.0,0.3148],[63539.0,0.0621],[63542.0,0.04643552]]]
["bitfinex","BTCUSD",1721318144790,[[63561.0,0.08311493],[63560.0,0.314658],[63558.0,0.46905274],[63542.0,0.3344],[63531.0,0.57717479]],[[63568.0,0.006],[63569.0,0.0638],[63575.0,0.0777],[63576.0,0.157294],[63577.0,0.314581]]]
["bitfinex","BTCUSD",1721318172249,[[63570.0,0.157305],[63569.0,0.314618],[63568.0,0.23155653],[63566.0,0.314628],[63563.0,0.314646]],[[63577.0,0.05],[63581.0,0.04661858],[63582.0,0.22720487],[63584.0,0.40778316],[63585.0,0.0619]]]
["bitfinex","BTCUSD",1721318203261,[[63565.0,0.002],[63561.0,0.314655],[63559.0,0.1392],[63558.0,0.03965],[63555.0,0.56304871]],[[63582.0,0.1103],[63586.0,0.04670895],[63588.0,0.14723822],[63589.0,0.08154898],[63590.0,0.09341791]]]
["bitfinex","BTCUSD",1721318270430,[[63572.0,0.01558554],[63562.0,0.07717479],[63559.0,0.314664]],[[63573.0,0.05],[63575.0,0.157294],[63576.0,0.314588],[63578.0,0.314575],[63589.0,0.314522]]]
["bitfinex","BTCUSD",1721318300758,[[63562.0,0.01558554],[63553.0,0.002794],[63552.0,0.15735],[63549.0,0.314714],[63547.0,0.46889879]],[[63563.0,0.198024],[63564.0,0.00314898],[63565.0,0.31464],[63567.0,0.314631],[63570.0,0.314614]]]
["bitfinex","BTCUSD",1721318329435,[[63592.0,1.55510137],[63591.0,0.2854],[63588.0,0.39169579],[63587.0,0.08933976],[63561.0,0.0468704]],[[63593.0,0.00828244],[63594.0,0.00834],[63606.0,0.04004],[63609.0,0.4665],[63614.0,0.157198]]]
["bitfinex","BTCUSD",1721318361326,[[63623.0,1.34751296],[63617.0,0.332679],[63614.0,0.0806],[63613.0,0.00834],[63612.0,0.0621]],[[63627.0,0.00834],[63630.0,0.00834],[63633.0,0.00833],[63634.0,0.04004],[63638.0,0.00934]]]
["bitfinex","BTCUSD",1721318403084,[[63603.0,0.334446],[63589.0,0.08219073],[63586.0,0.27717479],[63580.0,0.002794],[63577.0,0.314577]],[[63608.0,0.03050927],[63617.0,0.145],[63622.0,0.00314898],[63625.0,0.314345],[63630.0,0.05]]]
["bitfinex","BTCUSD",1721318414026,[[63605.0,0.16329474],[63603.0,0.02],[63601.0,0.23440379],[63599.0,0.314468],[63584.0,0.0788]],[[63606.0,0.17180804],[63611.0,0.157206],[63613.0,0.314404],[63615.0,0.314395],[63617.0,0.00083]]]
["bitfinex","BTCUSD",1721318462995,[[63616.0,1.51926234],[63610.0,0.03868191],[63608.0,0.1407],[63606.0,0.39160579],[63605.0,0.000913]],[[63617.0,0.00083],[63618.0,0.03035887],[63632.0,0.20720207],[63633.0,0.322635],[63634.0,0.07868864]]]
["bitfinex","BTCUSD",1721318492693,[[63605.0,0.000913],[63603.0,0.02],[63599.0,0.07717479],[63598.0,0.314472],[63584.0,0.1]],[[63606.0,0.03435887],[63609.0,0.0654],[63611.0,0.314413],[63613.0,0.314405],[63614.0,0.04672926]]]
["bitfinex","BTCUSD",1721318534738,[[63559.0,0.16889138],[63555.0,0.07717479],[63554.0,0.0793],[63553.0,0.0625],[63551.0,0.002794]],[[63560.0,0.51151882],[63563.0,0.314648],[63566.0,0.314633],[63573.0,0.05],[63575.0,0.665392]]]
["bitfinex","BTCUSD",1721318554196,[[63535.0,0.02474854],[63513.0,0.083],[63510.0,0.003718],[63509.0,0.14137479],[63506.0,0.01825391]],[[63536.0,3.04869779],[63540.0,0.314762],[63542.0,0.0214963],[63543.0,0.028],[63550.0,0.04622444]]]
["bitfinex","BTCUSD",1721318584139,[[63460.0,0.1416],[63454.0,0.002794],[63453.0,0.46304871],[63448.0,0.2294379],[63446.0,0.009174]],[[63486.0,2.53506454],[63487.0,0.1],[63491.0,0.7289],[63492.0,0.4],[63495.0,0.07717479]]]
["bitfinex","BTCUSD",1721318620084,[[63470.0,0.472663],[63469.0,0.002794],[63466.0,0.32453206],[63465.0,0.07717479],[63464.0,0.2865]],[[63471.0,0.013],[63484.0,0.00314898],[63485.0,0.02306345],[63488.0,0.315022],[63498.0,0.46304871]]]
["bitfinex","BTCUSD",1721318640615,[[63491.0,0.78938874],[63490.0,0.07717479],[63486.0,0.315027],[63483.0,0.02693655],[63482.0,0.11664163]],[[63492.0,0.005],[63504.0,0.00836],[63505.0,0.18053145],[63507.0,0.314929],[63510.0,0.00594298]]]
["bitfinex","BTCUSD",1721318700431,[[63520.0,1.01277907],[63517.0,0.314875],[63513.0,0.07717479],[63511.0,0.02693655],[63506.0,0.314927]],[[63521.0,0.002],[63527.0,0.02306345],[63533.0,0.56304871],[63535.0,0.41479],[63550.0,0.05]]]
["bitfinex","BTCUSD",1721318702071,[[63542.0,0.07717479],[63534.0,0.15438174],[63531.0,0.11072173],[63530.0,0.03008434],[63529.0,0.07717479]],[[63548.0,0.1482],[63553.0,0.02306345],[63555.0,0.002794],[63556.0,0.46304871],[63558.0,0.314674]]]
["bitfinex","BTCUSD",1721318761366,[[63588.0,1.57454653],[63586.0,0.02693655],[63585.0,0.40487479],[63584.0,0.2],[63581.0,0.12776491]],[[63589.0,0.00834],[63597.0,0.00083],[63601.0,0.02306345],[63609.0,0.16554],[63612.0,0.378706]]]
["bitfinex","BTCUSD",1721318781773,[[63613.0,2.49399218],[63609.0,0.10872479],[63608.0,0.85434957],[63607.0,0.48814957],[63605.0,0.314438]],[[63614.0,0.00884487],[63615.0,0.00834],[63617.0,0.00083],[63620.0,0.00833],[63624.0,0.00834]]]
["bitfinex","BTCUSD",1721318833425,[[63660.0,0.15438174],[63657.0,0.45569432],[63654.0,0.06591309]],[[63665.0,0.0798],[63672.0,0.322533],[63675.0,0.07717479]]]
["bitfinex","BTCUSD",1721318864653,[[63704.0,0.15438174],[63703.0,0.24025621],[63702.0,0.09133],[63701.0,0.32959339],[63698.0,0.49163578]],[[63706.0,0.0634],[63707.0,0.0827],[63709.0,0.00833],[63710.0,0.3283423],[63712.0,0.313914]]]
["bitfinex","BTCUSD",1721318880093,[[63716.0,1.47180331],[63713.0,0.05],[63712.0,0.4554],[63711.0,0.39109179],[63709.0,0.23184957]],[[63717.0,0.00833],[63725.0,0.00833],[63731.0,0.002794],[63734.0,0.0798],[63736.0,0.313798]]]
["bitfinex","BTCUSD",1721318924292,[[63683.0,0.009],[63682.0,0.15903],[63679.0,0.314074],[63678.0,0.07717479],[63621.0,0.07886451]],[[63685.0,0.00314898],[63686.0,0.15702],[63687.0,0.001],[63688.0,0.314032],[63692.0,0.314013]]]
["bitfinex","BTCUSD",1721318954601,[[63715.0,0.0218],[63701.0,0.156982],[63699.0,0.03145],[63698.0,0.313976],[63696.0,0.064]],[[63716.0,1.098622],[63718.0,0.1399],[63721.0,0.05],[63723.0,0.1],[63724.0,0.313857]]]
["bitfinex","BTCUSD",1721319000069,[[63745.0,0.014],[63743.0,0.156877],[63740.0,0.39094679],[63739.0,0.0604],[63737.0,0.395185]],[[63746.0,0.00209408],[63747.0,0.15687],[63749.0,0.31373],[63751.0,0.313724],[63755.0,0.3137]]]
["bitfinex","BTCUSD",1721319015996,[[63753.0,0.10186505],[63752.0,0.166857],[63751.0,0.46809974],[63749.0,0.313728],[63748.0,0.07717479]],[[63756.0,0.156848],[63758.0,0.31369],[63759.0,0.313682],[63762.0,0.313667],[63771.0,0.05]]]
["bitfinex","BTCUSD",1721319046299,[[63738.0,0.012],[63736.0,0.011],[63731.0,0.47099074],[63728.0,0.04678331]],[[63746.0,0.0777],[63753.0,0.413713],[63755.0,0.05],[63756.0,0.63128174],[63765.0,1.56510071]]]
["bitfinex","BTCUSD",1721319090996,[[63731.0,0.07996879],[63730.0,0.31129174],[63728.0,0.379031],[63726.0,0.389242],[63722.0,0.2271]],[[63734.0,0.156903],[63736.0,0.313794],[63738.0,0.313787],[63740.0,0.377975],[63747.0,0.31374]]]
["bitfinex","BTCUSD",1721319167049,[[63750.0,0.000913],[63742.0,0.159675],[63740.0,0.313774],[63739.0,0.2271],[63737.0,0.376588]],[[63751.0,0.9281],[63754.0,0.313706],[63760.0,0.313676],[63763.0,0.12717479],[63765.0,0.15521174]]]
["bitfinex","BTCUSD",1721319196103,[[63724.0,0.3736],[63723.0,0.156927],[63720.0,0.313869],[63718.0,0.313878],[63714.0,0.3139]],[[63728.0,0.156917],[63730.0,0.314828],[63732.0,0.313814],[63737.0,0.313789],[63743.0,0.37606]]]
["bitfinex","BTCUSD",1721319240995,[[63750.0,0.3460499],[63748.0,0.156866],[63747.0,0.313738],[63745.0,0.5434705],[63732.0,0.363811]],[[63751.0,0.00083],[63752.0,0.156859],[63753.0,0.313713],[63755.0,0.313705],[63757.0,0.313693]]]
["bitfinex","BTCUSD",1721319280171,[[63750.0,1.78680215],[63748.0,0.05131337],[63745.0,0.313746],[63740.0,0.000913],[63739.0,0.05]],[[63751.0,0.00098],[63761.0,0.156836],[63764.0,0.313659],[63765.0,0.46387871],[63766.0,0.313648]]]
["bitfinex","BTCUSD",1721319308909,[[63753.0,0.43048174],[63751.0,0.221358],[63748.0,0.0789],[63747.0,0.31778917],[63742.0,0.07717479]],[[63756.0,0.156848],[63758.0,0.313688],[63759.0,0.391283],[63761.0,0.0628],[63765.0,0.00083]]]
["bitfinex","BTCUSD",1721319358211,[[63717.0,0.161813],[63715.0,0.0078],[63714.0,0.227],[63713.0,0.156952],[63712.0,0.31391]],[[63718.0,0.257941],[63719.0,0.31388],[63721.0,0.313871],[63724.0,0.00083],[63725.0,0.313849]]]
["bitfinex","BTCUSD",1721319397656,[[63700.0,0.69002435],[63697.0,0.16812815],[63696.0,0.3064],[63695.0,0.00767387],[63694.0,0.313997]],[[63701.0,0.12260367],[63702.0,0.15808103],[63705.0,0.18820154],[63708.0,0.156967],[63711.0,0.396221]]]
["bitfinex","BTCUSD",1721319459383,[[63700.0,0.92430287],[63697.0,0.01113615],[63695.0,0.00767387],[63693.0,0.07717479],[63692.0,0.00832162]],[[63701.0,0.38755823],[63702.0,0.15883978],[63707.0,0.1],[63714.0,0.31235215]]]
["bitfinex","BTCUSD",1721319481826,[[63738.0,0.15438174],[63735.0,0.0774],[63734.0,0.2914],[63732.0,0.31381],[63727.0,0.313838]],[[63742.0,0.313765],[63743.0,0.1],[63748.0,0.313736],[63752.0,0.04650432],[63754.0,0.22863128]]]
["bitfinex","BTCUSD",1721319514995,[[63729.0,0.156914],[63728.0,0.313831],[63727.0,0.15438174],[63726.0,0.313843],[63724.0,0.09604]],[[63735.0,0.156899],[63738.0,0.0637],[63739.0,0.313784],[63742.0,0.313766],[63745.0,0.4604478]]]
["bitfinex","BTCUSD",1721319542520,[[63700.0,1.14912951],[63697.0,0.32512115],[63695.0,0.00767387],[63694.0,0.314],[63693.0,0.07717479]],[[63701.0,0.009],[63706.0,0.256971],[63709.0,0.313931],[63710.0,0.313924],[63713.0,0.313907]]]
["bitfinex","BTCUSD",1721319573602,[[63745.0,0.09371587],[63742.0,0.0788],[63741.0,0.540767],[63740.0,0.07717479],[63739.0,0.313775]],[[63747.0,0.001],[63750.0,0.313728],[63752.0,0.314716],[63756.0,0.313699],[63760.0,0.413678]]]
["bitfinex","BTCUSD",1721319606825,[[63744.0,1.93407731],[63742.0,0.288817],[63734.0,0.2],[63733.0,0.39098079],[63727.0,0.16770326]],[[63745.0,0.001],[63748.0,0.04702525],[63750.0,0.07053788],[63752.0,0.0940505],[63754.0,0.11756313]]]
["bitfinex","BTCUSD",1721319640093,[[63759.0,0.0007099],[63758.0,0.001],[63754.0,0.01561587],[63732.0,0.003707],[63731.0,0.31688179]],[[63760.0,2.71492913],[63765.0,0.231759],[63766.0,0.07717479],[63767.0,1.040642],[63769.0,0.00833]]]
["bitfinex","BTCUSD",1721319708519,[[63712.0,1.01577474],[63711.0,0.227],[63710.0,0.313918],[63709.0,0.07717479],[63706.0,0.0791]],[[63713.0,0.00683],[63724.0,0.256927],[63725.0,0.31385],[63728.0,0.313834],[63732.0,0.12787129]]]
["bitfinex","BTCUSD",1721319725280,[[63755.0,0.34280223],[63752.0,0.313712],[63750.0,0.373922],[63748.0,0.540735],[63747.0,0.0793]],[[63761.0,0.156836],[63763.0,0.313665],[63764.0,0.1827],[63765.0,0.379183],[63769.0,0.05502502]]]
["bitfinex","BTCUSD",1721319770557,[[63713.0,0.009913],[63708.0,0.002794],[63707.0,0.0627],[63684.0,0.06130975],[63680.0,0.16851568]],[[63714.0,0.470853],[63717.0,0.313889],[63723.0,0.12721944],[63724.0,0.0649],[63725.0,0.06992916]]]
["bitfinex","BTCUSD",1721319802109,[[63666.0,6.3e-07],[63661.0,0.00769219],[63658.0,0.00700914],[63655.0,0.01101153],[63653.0,0.0101353]],[[63667.0,2.80037485],[63668.0,0.1435],[63669.0,0.7],[63671.0,0.04632804],[63673.0,0.06949206]]]
["bitfinex","BTCUSD",1721319814625,[[63670.0,0.1395],[63669.0,0.26171136],[63667.0,0.07717479],[63666.0,0.22791363],[63665.0,0.314143]],[[63680.0,0.4769],[63682.0,0.314063],[63684.0,0.314053],[63686.0,0.5],[63688.0,0.314034]]]
["bitfinex","BTCUSD",1721319865053,[[63685.0,0.22525121],[63683.0,0.157027],[63682.0,0.314058],[63680.0,0.397287],[63671.0,0.023]],[[63686.0,0.04661286],[63688.0,0.2269343],[63690.0,0.40724673],[63692.0,0.43054616],[63697.0,0.1446]]]
["bitfinex","BTCUSD",1721319910004,[[63666.0,6.3e-07],[63663.0,0.00501301],[63647.0,0.00712111],[63645.0,0.01068318],[63643.0,0.002794]],[[63667.0,2.70573726],[63671.0,0.227],[63673.0,0.506293],[63678.0,0.27717479],[63680.0,0.227]]]
["bitfinex","BTCUSD",1721319931303,[[63608.0,0.0138538],[63605.0,0.00821807],[63601.0,0.07717479],[63600.0,0.08425105],[63599.0,0.0607]],[[63619.0,2.65486158],[63620.0,0.06],[63622.0,0.227],[63625.0,0.0764],[63629.0,0.2]]]
["bitfinex","BTCUSD",1721319971459,[[63589.0,2.9e-07],[63584.0,0.00808663],[63582.0,0.08539666],[63581.0,0.07717479],[63577.0,0.064]],[[63590.0,2.40292089],[63594.0,0.04358141],[63596.0,0.5269],[63599.0,0.541473],[63601.0,0.0948]]]
["bitfinex","BTCUSD",1721320000580,[[63582.0,2.9e-07],[63579.0,0.00626219],[63566.0,0.07552524],[63561.0,0.08623209],[63555.0,0.00805903]],[[63583.0,2.62959727],[63584.0,0.15695979],[63585.0,0.5794],[63586.0,0.227],[63589.0,0.4769]]]
["bitfinex","BTCUSD",1721320040007,[[63647.0,0.30594952],[63645.0,0.314241],[63642.0,0.314252],[63640.0,0.227],[63637.0,0.12717479]],[[63650.0,0.00835],[63653.0,0.1],[63654.0,0.1571],[63656.0,0.314191],[63658.0,0.314183]]]
["bitfinex","BTCUSD",1721320068723,[[63696.0,0.01878355],[63695.0,0.156996],[63693.0,0.46838474],[63691.0,0.314012],[63687.0,0.05]],[[63697.0,1e-08],[63700.0,0.1],[63702.0,0.156982],[63705.0,0.627898],[63716.0,0.4769]]]
["bitfinex","BTCUSD",1721320120040,[[63710.0,0.00315],[63701.0,0.223582],[63699.0,0.391774],[63697.0,0.313982],[63696.0,0.07717479]],[[63711.0,0.92986488],[63712.0,0.09310536],[63714.0,0.4386177],[63720.0,0.13965804],[63721.0,0.466998]]]
["bitfinex","BTCUSD",1721320162147,[[63713.0,1.46800531],[63711.0,0.0795],[63710.0,0.49627157],[63709.0,0.2774],[63706.0,0.39111479]],[[63714.0,0.00833],[63721.0,0.00833],[63726.0,0.00834],[63727.0,0.00083],[63738.0,0.08551479]]]
["bitfinex","BTCUSD",1721320195316,[[63751.0,0.47058],[63750.0,0.313725],[63749.0,0.15438174],[63747.0,0.07717479],[63746.0,0.31374]],[[63752.0,0.14191513],[63755.0,0.1],[63760.0,0.00832],[63761.0,0.165156],[63763.0,0.313663]]]
["bitfinex","BTCUSD",1721320216336,[[63708.0,0.05],[63704.0,0.0664],[63703.0,0.002794],[63702.0,0.4726],[63701.0,0.0811]],[[63722.0,1.82761025],[63730.0,0.13976277],[63733.0,0.5],[63736.0,0.15729308],[63737.0,0.014]]]
["bitfinex","BTCUSD",1721320261851,[[63710.0,0.06313466],[63708.0,0.05],[63707.0,0.0768],[63706.0,0.07717479],[63700.0,0.002794]],[[63711.0,0.98013441],[63713.0,0.06995792],[63715.0,0.40717623],[63717.0,0.11659653],[63722.0,0.062882]]]
["bitfinex","BTCUSD",1721320299144,[[63749.0,0.05],[63747.0,0.09279561],[63744.0,0.1484],[63737.0,0.30457479],[63736.0,0.31379]],[[63750.0,0.01],[63754.0,0.313708],[63756.0,0.15438174],[63760.0,0.313676],[63808.0,0.07809152]]]
["bitfinex","BTCUSD",1721320324993,[[63769.0,1.42132638],[63767.0,0.001],[63766.0,0.2274],[63764.0,0.313652],[63757.0,0.002794]],[[63770.0,0.008],[63773.0,0.00083],[63775.0,0.00833],[63781.0,0.00833],[63783.0,0.156782]]]
["bitfinex","BTCUSD",1721320355679,[[63836.0,1.40035756],[63829.0,0.07717479],[63825.0,0.4726],[63822.0,0.002794],[63821.0,0.68548046]],[[63837.0,0.0144173],[63852.0,0.156612],[63853.0,0.47137871],[63854.0,0.433315],[63855.0,0.014418]]]
["bitfinex","BTCUSD",1721320386953,[[63870.0,0.30654169],[63866.0,0.313152],[63864.0,0.313161],[63863.0,0.07717479],[63861.0,0.313176]],[[63871.0,0.00774],[63878.0,0.156548],[63880.0,0.313089],[63882.0,0.313081],[63887.0,0.313053]]]
["bitfinex","BTCUSD",1721320415618,[[63896.0,0.005],[63894.0,0.07717479],[63890.0,0.0608],[63889.0,0.0755],[63887.0,0.05]],[[63897.0,1.23609173],[63901.0,0.06947284],[63902.0,0.1189],[63903.0,0.07008832],[63905.0,0.09345109]]]
["bitfinex","BTCUSD",1721320445387,[[63869.0,0.05],[63866.0,0.002794],[63865.0,0.0793],[63864.0,0.07717479],[63861.0,0.0655]],[[63870.0,0.156568],[63873.0,0.313122],[63875.0,0.313112],[63878.0,0.38321409]]]
["bitfinex","BTCUSD",1721320473460,[[63853.0,0.07617479],[63850.0,0.000913],[63849.0,0.1119],[63848.0,0.0818],[63838.0,0.002794]],[[63854.0,1.09567937],[63862.0,0.46756074],[63864.0,0.07020293],[63865.0,0.0759],[63866.0,0.09360391]]]
["bitfinex","BTCUSD",1721320505037,[[63864.0,0.07717479],[63860.0,0.05],[63856.0,0.0661],[63852.0,0.081],[63847.0,0.002794]],[[63865.0,1.25344174],[63869.0,0.1189],[63871.0,0.35262094],[63876.0,0.07006538],[63978.0,1.02840253]]]
["bitfinex","BTCUSD",1721320538161,[[63821.0,0.07717479],[63812.0,0.46304871],[63811.0,0.07996879]],[[63830.0,1.39483946],[63835.0,0.478709],[63837.0,0.75434957],[63841.0,0.313278]]]
["bitfinex","BTCUSD",1721320602938,[[63826.0,0.12767479],[63821.0,0.0639],[63819.0,0.0773],[63816.0,0.07717479],[63812.0,0.156708]],[[63827.0,0.795368],[63830.0,0.313336],[63831.0,0.1],[63838.0,0.88343405],[63839.0,0.043]]]
["bitfinex","BTCUSD",1721320641051,[[63842.0,0.1967],[63836.0,0.07717479],[63828.0,0.000913],[63827.0,0.46304871]],[[63843.0,1.15450097],[63844.0,0.00083],[63847.0,0.07031332],[63849.0,0.09375109],[63850.0,0.11718887]]]
["bitfinex","BTCUSD",1721320654009,[[63842.0,0.1137],[63838.0,0.0776],[63836.0,0.07717479],[63831.0,0.4726],[63828.0,0.157582]],[[63843.0,0.83936484],[63844.0,0.314094],[63848.0,0.07028165],[63850.0,0.09370887],[63851.0,0.11713609]]]
["bitfinex","BTCUSD",1721320717511,[[63897.0,0.44935653],[63896.0,0.2268],[63895.0,0.156506],[63893.0,0.31302],[63891.0,0.363029]],[[63898.0,0.00283],[63901.0,0.0227473],[63907.0,0.00833],[63908.0,0.00833],[63911.0,0.1]]]
["bitfinex","BTCUSD",1721320759967,[[63897.0,1.61964961],[63896.0,0.2268],[63891.0,0.000913],[63889.0,0.1],[63888.0,0.002794]],[[63898.0,0.00183],[63901.0,0.0227473],[63907.0,0.00833],[63908.0,0.00833],[63915.0,0.00833]]]
["bitfinex","BTCUSD",1721320810251,[[63891.0,0.000913],[63885.0,0.07717479],[63878.0,0.12667479],[63875.0,0.002794],[63874.0,0.4726]],[[63892.0,2.21857713],[63894.0,0.5],[63896.0,0.47173636],[63898.0,0.00083],[63907.0,0.12518018]]]
["bitfinex","BTCUSD",1721320832201,[[63864.0,0.23765216],[63858.0,0.313192],[63857.0,0.07717479],[63854.0,0.05],[63843.0,0.39043979]],[[63865.0,0.001],[63873.0,0.1],[63874.0,0.313119],[63876.0,0.313109],[63893.0,0.0005]]]
["bitfinex","BTCUSD",1721320866164,[[63864.0,0.000913],[63857.0,0.07717479],[63853.0,0.0495],[63852.0,0.002794],[63847.0,0.5544]],[[63865.0,2.86493217],[63866.0,0.0652],[63868.0,0.15834495],[63872.0,0.375866],[63880.0,0.23091972]]]
["bitfinex","BTCUSD",1721320913629,[[63840.0,0.1466],[63835.0,0.07717479],[63826.0,0.156675],[63825.0,0.4726],[63823.0,0.62673]],[[63841.0,0.783195],[63843.0,0.313271],[63854.0,0.5],[63858.0,0.1653],[63864.0,0.11683283]]]
["bitfinex","BTCUSD",1721320946092,[[63849.0,0.0662],[63847.0,0.0807],[63844.0,0.002794],[63839.0,0.006]],[[63860.0,0.21495532],[63862.0,0.0775],[63863.0,0.0659],[63864.0,0.313168],[63865.0,0.00083]]]
["bitfinex","BTCUSD",1721321007331,[[63878.0,0.660144],[63875.0,0.363109],[63873.0,0.2266],[63871.0,0.313129],[63849.0,0.46304871]],[[63879.0,0.00083],[63892.0,0.321372],[63894.0,0.313018],[63896.0,0.1419],[63915.0,0.07767479]]]
["bitfinex","BTCUSD",1721321018859,[[63853.0,0.0495],[63852.0,0.07717479],[63849.0,0.0604],[63847.0,0.0767],[63846.0,0.156626]],[[63854.0,0.156607],[63855.0,0.313209],[63857.0,0.313202],[63860.0,0.313189],[63861.0,0.15438174]]]
["bitfinex","BTCUSD",1721321054673,[[63835.0,0.27627479],[63830.0,0.002794],[63829.0,0.156668],[63827.0,0.07801173],[63826.0,0.313349]],[[63836.0,0.28116549],[63838.0,0.313294],[63840.0,0.313283],[63843.0,0.313269],[63849.0,0.0788]]]
["bitfinex","BTCUSD",1721321110682,[[63915.0,0.049237],[63912.0,0.07717479],[63908.0,0.312946],[63907.0,0.002794],[63888.0,0.04565268]],[[63916.0,0.25438174],[63925.0,0.312868],[63932.0,0.0001],[63966.0,0.09950201],[63968.0,0.74544871]]]
["bitfinex","BTCUSD",1721321158651,[[63919.0,0.11275],[63917.0,0.156451],[63914.0,0.312918],[63912.0,0.39010079],[63910.0,0.05]],[[63920.0,0.02948457],[63924.0,0.07115887],[63926.0,0.09377183],[63927.0,0.156429],[63928.0,0.11721479]]]
["bitfinex","BTCUSD",1721321191136,[[63901.0,0.049237],[63900.0,0.07717479],[63894.0,0.0717],[63893.0,0.002794],[63892.0,0.156513]],[[63902.0,0.256489],[63905.0,0.312968],[63906.0,0.312964],[63908.0,0.31295],[63911.0,0.07015252]]]
["bitfinex","BTCUSD",1721321208676,[[63923.0,0.049237],[63920.0,0.156445],[63919.0,0.002794],[63918.0,0.39007279],[63915.0,0.312911]],[[63924.0,0.00083],[63930.0,0.156421],[63932.0,0.00083],[63933.0,0.312828],[63938.0,0.312803]]]
["bitfinex","BTCUSD",1721321259476,[[63923.0,1.43108474],[63921.0,0.0647],[63919.0,0.07717479],[63917.0,0.538804],[63913.0,0.002794]],[[63924.0,0.00183],[63932.0,0.00083],[63940.0,0.07030402],[63941.0,0.0806],[63942.0,0.0937387]]]
["bitfinex","BTCUSD",1721321294523,[[63923.0,1.10332174],[63922.0,0.07717479],[63921.0,0.312882],[63918.0,0.0828],[63911.0,0.07996879]],[[63924.0,0.00083],[63932.0,0.00083],[63938.0,0.22670371],[63939.0,0.312801],[63940.0,0.09373429]]]
["bitfinex","BTCUSD",1721321347082,[[63907.0,0.002794],[63906.0,0.000913],[63904.0,0.07717479],[63899.0,0.312991],[63897.0,0.785599]],[[63910.0,0.15647],[63913.0,0.15915],[63914.0,0.002],[63915.0,0.31292],[63922.0,0.312882]]]
["bitfinex","BTCUSD",1721321366324,[[63906.0,0.000913],[63900.0,0.002794],[63899.0,0.4726],[63890.0,0.062684],[63885.0,0.0758]],[[63907.0,0.607931],[63909.0,0.07465484],[63914.0,0.04135708],[63916.0,0.226],[63917.0,0.31291]]]
["bitfinex","BTCUSD",1721321394644,[[63884.0,0.07717479],[63879.0,0.217744],[63877.0,0.002794],[63874.0,0.363112],[63848.0,0.38712595]],[[63886.0,0.07484082],[63887.0,0.156526],[63890.0,0.54382174],[63891.0,0.0617],[63915.0,0.2]]]
["bitfinex","BTCUSD",1721321431818,[[63884.0,0.000913],[63878.0,0.002794],[63877.0,0.15655],[63875.0,0.07717479],[63874.0,0.313113]],[[63885.0,0.11675499],[63886.0,0.156529],[63888.0,0.31305],[63889.0,0.0618],[63890.0,0.3833139]]]
["bitfinex","BTCUSD",1721321469731,[[63893.0,0.002794],[63892.0,0.0613],[63890.0,0.07717479],[63887.0,0.0752],[63886.0,0.4726]],[[63898.0,0.09581347],[63906.0,0.00083],[63907.0,0.0771],[63908.0,0.065]]]
["bitfinex","BTCUSD",1721321535631,[[63896.0,0.001],[63890.0,0.159312],[63888.0,0.375445],[63886.0,0.396154],[63883.0,0.31307]],[[63897.0,0.08250191],[63900.0,0.156495],[63901.0,0.312987],[63903.0,0.0773],[63904.0,0.312972]]]
["bitfinex","BTCUSD",1721321540735,[[63896.0,1.30990279],[63893.0,0.05],[63891.0,0.15438174],[63890.0,0.226],[63889.0,0.39021279]],[[63897.0,0.00083],[63906.0,0.00083],[63911.0,0.1],[63913.0,0.156462],[63914.0,0.312923]]]
["bitfinex","BTCUSD",1721321618977,[[63884.0,0.000646],[63883.0,0.07717479],[63880.0,0.002794]],[[63887.0,0.06696935],[63888.0,0.156524],[63889.0,0.00083],[63890.0,0.079],[63891.0,0.46741874]]]
["bitfinex","BTCUSD",1721321641276,[[63888.0,0.782617],[63884.0,0.396613],[63882.0,0.07717479],[63879.0,0.05],[63878.0,0.313095]],[[63889.0,0.00083],[63897.0,0.00083],[63902.0,0.23649],[63907.0,0.377255],[63914.0,0.2819631]]]
["bitfinex","BTCUSD",1721321698306,[[63888.0,0.017],[63887.0,0.156525],[63886.0,0.313054],[63884.0,0.000646],[63882.0,0.07717479]],[[63889.0,0.00183],[63893.0,0.1423],[63896.0,0.156505],[63897.0,0.00083],[63902.0,0.312981]]]
["bitfinex","BTCUSD",1721321733170,[[63896.0,0.07717479],[63894.0,0.0771],[63891.0,0.0665],[63890.0,0.002794],[63889.0,0.07717479]],[[63897.0,0.156501],[63899.0,0.312997],[63908.0,0.0643],[63911.0,0.312936],[63920.0,0.54999665]]]
["bitfinex","BTCUSD",1721321779010,[[63933.0,0.007],[63932.0,0.156416],[63928.0,0.312849],[63927.0,0.46723374],[63920.0,0.1315]],[[63941.0,0.157226],[63942.0,0.312786],[63945.0,0.312772],[63947.0,0.1601],[63959.0,0.07002723]]]
["bitfinex","BTCUSD",1721321814026,[[63940.0,0.003],[63932.0,0.39000379],[63931.0,0.312834],[63929.0,0.393643],[63921.0,0.04654146]],[[63941.0,0.07001324],[63942.0,0.156393],[63945.0,0.312771],[63946.0,0.00344557],[63947.0,0.312762]]]
["bitfinex","BTCUSD",1721321852252,[[63945.0,0.95421474],[63943.0,0.312774],[63941.0,0.08207],[63940.0,0.07717479],[63938.0,0.1161]],[[63946.0,0.00427557],[63953.0,0.14814],[63957.0,0.156355],[63959.0,0.312701],[63961.0,0.312694]]]
["bitfinex","BTCUSD",1721321887687,[[63964.0,1.86954874],[63963.0,0.05],[63960.0,0.07717479],[63959.0,0.377799],[63958.0,0.0754]],[[63970.0,0.0627],[63975.0,0.02],[63980.0,0.0751],[63988.0,0.156279],[63989.0,0.320896]]]
["bitfinex","BTCUSD",1721321931480,[[63964.0,1.29974374],[63963.0,0.03],[63959.0,0.2758],[63957.0,0.312705],[63956.0,0.1]],[[63965.0,0.0142473],[63969.0,0.00833],[63971.0,0.07463],[63972.0,0.0756],[63980.0,0.156299]]]
["bitfinex","BTCUSD",1721321976438,[[63964.0,2.65523584],[63963.0,0.09980232],[63961.0,0.09306976],[63959.0,0.17793721],[63958.0,0.09604432]],[[63965.0,0.00083],[63969.0,0.00833],[63971.0,0.00833],[63977.0,0.0609],[63978.0,0.0821]]]
["bitfinex","BTCUSD",1721322019273,[[63981.0,0.07717479],[63978.0,0.156303],[63976.0,0.312614],[63975.0,0.000913],[63974.0,0.38980079]],[[63982.0,0.21268997],[63983.0,0.156291],[63986.0,0.312572],[63988.0,0.312562],[63994.0,0.11698949]]]
["bitfinex","BTCUSD",1721322054786,[[63975.0,0.000913],[63969.0,0.07717479],[63966.0,0.156332],[63965.0,0.312667],[63963.0,0.312679]],[[63976.0,1.26016868],[63978.0,0.04676383],[63979.0,0.312604],[63980.0,0.0701527],[63982.0,0.09353694]]]
["bitfinex","BTCUSD",1721322113260,[[63982.0,0.001913],[63977.0,0.07717479],[63976.0,0.156307],[63975.0,0.000913],[63974.0,0.312623]],[[63983.0,0.64759158],[63984.0,0.04681036],[63985.0,0.312574],[63986.0,0.21654554],[63988.0,0.40618073]]]
["bitfinex","BTCUSD",1721322178840,[[64032.0,1.62492474],[64029.0,0.05],[64028.0,0.07717479],[64027.0,0.2253],[64025.0,0.312376]],[[64033.0,0.00834],[64037.0,0.0781],[64039.0,0.0632],[64055.0,0.46835],[64127.0,0.27608753]]]
["bitfinex","BTCUSD",1721322216611,[[64032.0,0.017913],[64018.0,0.002794],[64017.0,0.5402235],[64016.0,0.4726],[64015.0,0.156213]],[[64033.0,2.14873225],[64036.0,0.2253],[64037.0,0.32273133],[64049.0,0.23031652],[64050.0,0.4362207]]]
["bitfinex","BTCUSD",1721322232095,[[64032.0,0.001913],[64025.0,0.002794],[64024.0,0.07717479],[64020.0,0.312401],[64018.0,0.312407]],[[64033.0,1.73240637],[64038.0,0.477114],[64039.0,0.14018929],[64042.0,0.04999665],[64044.0,0.7253]]]
["bitfinex","BTCUSD",1721322295503,[[63982.0,0.000913],[63975.0,0.000913],[63968.0,0.156325],[63967.0,0.321822],[63958.0,0.7771]],[[63983.0,1.51389256],[63987.0,0.21479665],[63991.0,0.07717479],[63995.0,0.2253],[64005.0,0.04660554]]]
["bitfinex","BTCUSD",1721322326748,[[63951.0,0.009163],[63945.0,0.000913],[63934.0,0.072874],[63924.0,0.009163],[63907.0,0.03129]],[[63952.0,3.01287876],[63953.0,0.538031],[63954.0,0.09335524],[63956.0,0.11669405],[63960.0,0.07717479]]]
["bitfinex","BTCUSD",1721322374895,[[63934.0,1.74826301],[63931.0,0.12717479],[63930.0,0.009174],[63929.0,0.2253],[63928.0,0.009174]],[[63935.0,0.0472523],[63945.0,0.00083],[63953.0,0.002794],[63954.0,0.156362],[63955.0,0.412721]]]
["bitfinex","BTCUSD",1721322412864,[[63921.0,0.009163],[63918.0,0.009163],[63917.0,0.009163],[63915.0,0.0616],[63913.0,0.0832]],[[63925.0,1.96626541],[63928.0,0.04999665],[63929.0,0.1446],[63934.0,0.002794],[63935.0,0.31282]]]
["bitfinex","BTCUSD",1721322442762,[[63918.0,0.009163],[63917.0,0.009163],[63900.0,0.009163],[63897.0,0.0641],[63896.0,0.077213]],[[63919.0,2.67785003],[63922.0,0.312881],[63924.0,0.15434957],[63925.0,0.68234957],[63927.0,0.2309495]]]
["bitfinex","BTCUSD",1721322496084,[[63893.0,0.0779],[63887.0,0.0612],[63881.0,0.009174],[63878.0,0.156547],[63877.0,0.313099]],[[63897.0,2.25907553],[63900.0,0.165],[63901.0,0.0784],[63903.0,0.70816508],[63904.0,0.22044957]]]
["bitfinex","BTCUSD",1721322529175,[[63909.0,0.0813],[63908.0,0.156474],[63906.0,0.374956],[63904.0,0.312968],[63901.0,0.312979]],[[63910.0,0.00083],[63912.0,0.1],[63916.0,0.002794],[63917.0,0.312909]]]
["bitfinex","BTCUSD",1721322600123,[[63817.0,0.071474],[63812.0,0.0779],[63806.0,0.009174],[63805.0,0.3280352],[63803.0,0.313463]],[[63818.0,0.31303031],[63820.0,0.313383],[63822.0,0.313373],[63827.0,0.04999665],[63828.0,0.083294]]]
["bitfinex","BTCUSD",1721322607735,[[63817.0,0.146774],[63808.0,0.156719],[63807.0,0.313444],[63806.0,0.009174],[63805.0,0.0145842]],[[63818.0,0.05658829],[63821.0,0.313379],[63824.0,0.313363],[63825.0,0.1],[63826.0,0.38368683]]]
["bitfinex","BTCUSD",1721322660183,[[63817.0,0.00611886],[63813.0,0.0617],[63808.0,0.0799],[63806.0,0.009174],[63800.0,0.265913]],[[63818.0,1.19757624],[63820.0,0.0614],[63821.0,0.313378],[63824.0,0.14092703],[63828.0,0.27529665]]]
["bitfinex","BTCUSD",1721322725947,[[63877.0,0.157549],[63875.0,0.314107],[63873.0,0.31312],[63870.0,0.374234],[63865.0,0.36316]],[[63881.0,0.05215847],[63882.0,0.00835],[63884.0,0.1],[63885.0,0.0759],[63886.0,0.0614]]]
["bitfinex","BTCUSD",1721322762498,[[63881.0,1.48886874],[63876.0,0.2253],[63875.0,0.31311],[63867.0,0.093247],[63866.0,0.07717479]],[[63882.0,0.00835],[63894.0,0.002794],[63896.0,0.24423],[63899.0,0.07040126],[63901.0,0.09386834]]]
["bitfinex","BTCUSD",1721322800986,[[63888.0,0.156521],[63887.0,0.31405],[63886.0,0.15438174],[63885.0,0.313061],[63881.0,0.313081]],[[63892.0,0.1472],[63893.0,0.1],[63896.0,0.00083],[63903.0,0.011134]]]
["bitfinex","BTCUSD",1721322830371,[[63892.0,0.93695174],[63890.0,0.001],[63889.0,0.538341],[63883.0,0.363071],[63874.0,0.09324343]],[[63893.0,0.001],[63896.0,0.00083],[63899.0,0.1384],[63904.0,0.002794],[63905.0,0.14065962]]]
["bitfinex","BTCUSD",1721322874844,[[63894.0,1.24944474],[63893.0,0.05],[63892.0,0.2253],[63890.0,0.0628],[63888.0,0.000913]],[[63895.0,0.00683],[63896.0,0.00083],[63904.0,0.002794],[63905.0,0.1772],[63910.0,0.00083]]]
["bitfinex","BTCUSD",1721322914141,[[63846.0,0.018163],[63842.0,0.009163],[63839.0,0.000913],[63831.0,0.009163],[63830.0,0.23383979]],[[63847.0,0.92752],[63851.0,0.313229],[63856.0,0.04999665],[63857.0,0.313204],[63858.0,0.3253]]]
["bitfinex","BTCUSD",1721322946451,[[63848.0,0.156621],[63846.0,0.322412],[63845.0,0.0637],[63844.0,0.31326],[63843.0,0.32820052]],[[63858.0,0.156598],[63859.0,0.31319],[63861.0,0.373882],[63862.0,0.003],[63865.0,0.0806]]]
["bitfinex","BTCUSD",1721322980322,[[63867.0,0.0865319],[63866.0,0.156577],[63864.0,0.0814],[63863.0,0.37817],[63862.0,0.313172]],[[63873.0,0.10413248],[63874.0,0.002794],[63875.0,0.1],[63876.0,0.41997682],[63878.0,0.40689699]]]
["bitfinex","BTCUSD",1721323008082,[[63874.0,0.156557],[63871.0,0.313127],[63869.0,0.374739],[63867.0,0.38925],[63863.0,0.2253]],[[63877.0,0.02126991],[63881.0,0.002794],[63882.0,0.1796],[63883.0,0.064],[63884.0,0.156534]]]
["bitfinex","BTCUSD",1721323043905,[[63886.0,0.001],[63885.0,0.15653],[63884.0,0.46744774],[63883.0,0.000913],[63878.0,0.0817]],[[63892.0,0.002794],[63895.0,0.235606],[63898.0,0.42527765],[63900.0,0.312992],[63911.0,0.04999665]]]
["bitfinex","BTCUSD",1721323095915,[[63902.0,0.005],[63896.0,0.156504],[63893.0,0.313019],[63890.0,0.313033],[63887.0,0.373852]],[[63903.0,0.002794],[63904.0,0.14223],[63906.0,0.15731],[63908.0,0.312952],[63910.0,0.313772]]]
["bitfinex","BTCUSD",1721323114869,[[63847.0,0.156624],[63846.0,0.071963],[63843.0,0.313265],[63841.0,0.313273],[63838.0,0.313288]],[[63859.0,0.31319],[63860.0,0.08201586],[63861.0,0.19380155],[63863.0,0.313173],[63867.0,0.1]]]
["bitfinex","BTCUSD",1721323155281,[[63860.0,0.156592],[63859.0,0.452785],[63856.0,0.313201],[63853.0,0.313218],[63846.0,0.322416]],[[63865.0,0.00083],[63869.0,0.15657],[63870.0,0.1],[63871.0,0.44027409],[63883.0,0.002794]]]
["bitfinex","BTCUSD",1721323210118,[[63831.0,0.009163],[63813.0,0.0629],[63811.0,0.238411],[63809.0,0.77648371],[63806.0,0.313445]],[[63832.0,1.75671063],[63835.0,0.31331],[63836.0,0.04674845],[63837.0,0.07012267],[63839.0,0.4846269]]]
["bitfinex","BTCUSD",1721323274387,[[63862.0,0.156587],[63860.0,0.0666],[63859.0,0.313187],[63857.0,0.313196],[63856.0,0.07690057]],[[63864.0,0.00083],[63865.0,0.00083],[63868.0,0.002794],[63869.0,0.1],[63871.0,0.221865]]]
["bitfinex","BTCUSD",1721323309683,[[63873.0,0.15438174],[63872.0,0.159562],[63871.0,0.002],[63870.0,0.313133],[63868.0,0.313145]],[[63880.0,0.299243],[63883.0,0.313074],[63884.0,0.313071],[63897.0,0.102794],[63898.0,0.35247144]]]
["bitfinex","BTCUSD",1721323348991,[[63883.0,1.39713374],[63880.0,0.363087],[63879.0,0.2253],[63874.0,0.04677587],[63872.0,0.1473386]],[[63884.0,0.00083],[63888.0,0.00083],[63894.0,0.0657],[63901.0,0.159287],[63903.0,0.321317]]]
["bitfinex","BTCUSD",1721323379640,[[63902.0,1.87397921],[63901.0,0.0734],[63900.0,0.3068],[63894.0,0.313017],[63893.0,0.04668621]],[[63903.0,0.00834],[63904.0,0.00083],[63906.0,0.00083],[63910.0,0.00083],[63913.0,0.0752]]]
["bitfinex","BTCUSD",1721323416849,[[63922.0,1.86702396],[63921.0,0.04662468],[63920.0,0.05],[63919.0,0.06992352],[63918.0,0.09323136]],[[63923.0,0.14799],[63924.0,0.00834],[63925.0,0.00834],[63930.0,0.04979181],[63944.0,0.312776]]]
["bitfinex","BTCUSD",1721323459154,[[63945.0,0.96230174],[63942.0,0.312781],[63938.0,0.30247479],[63935.0,0.1608],[63933.0,0.312822]],[[63946.0,0.1408],[63959.0,0.04910418],[63960.0,0.312697],[63962.0,0.312687]]]
["bitfinex","BTCUSD",1721323497937,[[63951.0,0.16838174],[63950.0,0.156371],[63949.0,0.312745],[63947.0,0.312755],[63945.0,0.009913]],[[63954.0,0.0786],[63955.0,0.0608],[63958.0,0.20550863],[63960.0,0.312698],[63962.0,0.312686]]]
["bitfinex","BTCUSD",1721323561352,[[63901.0,0.010174],[63893.0,0.15651],[63892.0,0.379427],[63891.0,0.0779],[63889.0,0.31304]],[[63902.0,0.5694527],[63904.0,0.312971],[63905.0,0.0634],[63907.0,0.388755],[63915.0,0.165]]]
["bitfinex","BTCUSD",1721323573062,[[63911.0,0.01043522],[63910.0,0.1455],[63908.0,0.312949],[63905.0,0.312963],[63893.0,0.09309538]],[[63915.0,0.003],[63918.0,0.312903],[63922.0,0.14083],[63923.0,0.312879],[63930.0,0.52784265]]]
["bitfinex","BTCUSD",1721323606340,[[63887.0,0.074274],[63886.0,0.0794],[63881.0,0.165702],[63879.0,0.481763],[63877.0,0.313097]],[[63888.0,0.42628512],[63891.0,0.313035],[63895.0,0.1519546],[63896.0,0.313011],[63897.0,0.0936728]]]
["bitfinex","BTCUSD",1721323681290,[[63900.0,1.10075022],[63897.0,0.313003],[63892.0,0.226],[63889.0,0.4726],[63887.0,0.50530333]],[[63901.0,0.00083],[63907.0,0.04923191],[63911.0,0.156469],[63914.0,0.07717479],[63915.0,0.31292]]]
["bitfinex","BTCUSD",1721323698673,[[63888.0,0.02754918],[63887.0,0.00325133],[63881.0,0.009163],[63879.0,0.009163],[63872.0,0.46304871]],[[63889.0,1.8293564],[63893.0,0.539023],[63895.0,0.165],[63897.0,0.07009563],[63898.0,0.04999665]]]
["bitfinex","BTCUSD",1721323787424,[[63888.0,0.022913],[63887.0,0.00325133],[63883.0,0.009163],[63882.0,0.009174],[63881.0,0.009163]],[[63889.0,0.71698597],[63893.0,0.38349493],[63895.0,0.31996257],[63897.0,0.11745322],[63898.0,0.313]]]
["bitfinex","BTCUSD",1721323801124,[[63888.0,0.23429474],[63887.0,0.15977633],[63883.0,0.009163]],[[63889.0,0.00083],[63894.0,0.084394],[63895.0,0.0608]]]
["bitfinex","BTCUSD",1721323870146,[[63894.0,0.31088974],[63893.0,0.01563618],[63892.0,0.313026],[63889.0,0.313955],[63888.0,0.00087058]],[[63897.0,0.09700998],[63898.0,0.0758],[63899.0,0.156497],[63901.0,0.00083],[63904.0,0.312973]]]
["bitfinex","BTCUSD",1721323914735,[[63900.0,0.923072],[63898.0,0.226],[63894.0,0.15751115],[63892.0,0.05],[63888.0,0.07717479]],[[63901.0,0.00083],[63902.0,0.00083],[63906.0,0.04959141],[63911.0,0.002794],[63912.0,0.46304871]]]
["bitfinex","BTCUSD",1721323924058,[[63900.0,0.171494],[63899.0,0.31299],[63897.0,0.313],[63893.0,0.313018],[63891.0,0.226]],[[63901.0,0.00283],[63902.0,0.00083],[63906.0,0.0785],[63907.0,0.222579],[63911.0,0.312938]]]
["bitfinex","BTCUSD",1721323990819,[[63944.0,0.93631374],[63943.0,0.312773],[63939.0,0.226],[63933.0,0.551327],[63930.0,0.04675284]],[[63945.0,0.00834],[63947.0,0.1403],[63952.0,0.00834],[63953.0,0.00834],[63954.0,0.002794]]]
["bitfinex","BTCUSD",1721324027418,[[63926.0,0.4726],[63919.0,0.156447],[63917.0,0.312903],[63916.0,0.7771],[63915.0,0.31291]],[[63927.0,0.7376415],[63929.0,0.312851],[63931.0,0.31284],[63939.0,0.04904118],[63941.0,0.38297497]]]
["bitfinex","BTCUSD",1721324067844,[[63888.0,0.41090274],[63887.0,0.31305],[63885.0,0.313058],[63883.0,0.0649],[63881.0,0.07808779]],[[63894.0,0.15651],[63895.0,0.313016],[63896.0,0.313009],[63900.0,0.1476],[63901.0,0.04985418]]]
["bitfinex","BTCUSD",1721324100050,[[63858.0,0.009163],[63857.0,0.009163],[63845.0,0.07717479],[63844.0,0.009163],[63843.0,0.156634]],[[63861.0,1.24153],[63863.0,0.226],[63866.0,0.1],[63867.0,0.04999665],[63868.0,0.478149]]]
["bitfinex","BTCUSD",1721324123221,[[63879.0,0.156545],[63877.0,0.455599],[63865.0,0.313155],[63861.0,0.46304871],[63860.0,0.146163]],[[63881.0,0.002794],[63883.0,0.156536],[63885.0,0.313062],[63887.0,0.313055],[63889.0,0.07717479]]]
["bitfinex","BTCUSD",1721324166160,[[63863.0,0.31096574],[63862.0,0.0623],[63861.0,0.39699],[63857.0,0.009163],[63855.0,0.07717479]],[[63867.0,0.156577],[63868.0,0.31315],[63875.0,0.388715],[63883.0,0.09361678],[63986.0,0.46304871]]]
["bitfinex","BTCUSD",1721324202501,[[63901.0,2.11365974],[63900.0,0.05],[63896.0,0.313008],[63893.0,0.04653238],[63892.0,0.14697336]],[[63902.0,0.00083],[63914.0,0.04984493],[63918.0,0.0629],[63922.0,0.002794],[63930.0,0.39001879]]]
["bitfinex","BTCUSD",1721324255540,[[63869.0,0.005913],[63864.0,0.07717479],[63863.0,0.4726],[63860.0,0.009163],[63859.0,0.313187]],[[63870.0,0.606304],[63873.0,0.313122],[63882.0,0.313078],[63885.0,0.002794],[63886.0,0.15438174]]]
["bitfinex","BTCUSD",1721324343307,[[63844.0,0.155263],[63842.0,0.16581],[63841.0,0.313277],[63840.0,0.009163],[63839.0,0.313285]],[[63845.0,0.07263424],[63846.0,0.156627],[63848.0,0.313247],[63850.0,0.313235],[63853.0,0.313223]]]
["bitfinex","BTCUSD",1721324344717,[[63844.0,1.40606474],[63842.0,0.009174],[63840.0,0.009163],[63839.0,0.313283],[63838.0,0.235163]],[[63845.0,0.00083],[63855.0,0.156606],[63857.0,0.36259002],[63859.0,0.313192],[63861.0,0.00083]]]
["bitfinex","BTCUSD",1721324430452,[[63901.0,1.48628045],[63899.0,0.065],[63897.0,0.233],[63896.0,0.0807],[63892.0,0.05]],[[63902.0,0.00027797],[63909.0,0.00834],[63911.0,0.0635],[63912.0,0.12515709],[63933.0,0.04999665]]]
["bitfinex","BTCUSD",1721324468716,[[63827.0,1e-06],[63826.0,0.009174],[63821.0,0.009174],[63818.0,0.061],[63814.0,0.009174]],[[63828.0,2.1138567],[63829.0,0.36278399],[63832.0,0.0665],[63834.0,0.3017],[63868.0,0.15776283]]]
["bitfinex","BTCUSD",1721324512214,[[63821.0,0.010174],[63817.0,0.0642],[63816.0,0.078],[63814.0,0.009174],[63812.0,0.009163]],[[63822.0,2.08889863],[63826.0,0.00083],[63827.0,0.04944499],[63828.0,0.479176],[63829.0,0.062779]]]
["bitfinex","BTCUSD",1721324550286,[[63800.0,2e-07],[63790.0,0.08035501],[63789.0,0.0617],[63784.0,0.009163],[63780.0,0.009163]],[[63801.0,1.96055683],[63802.0,0.140022],[63805.0,0.24237479],[63806.0,0.55645503],[63808.0,0.20696974]]]
["bitfinex","BTCUSD",1721324587032,[[63800.0,2e-07],[63784.0,0.009163],[63781.0,0.1441],[63776.0,0.00055501],[63768.0,0.002794]],[[63801.0,2.71684481],[63804.0,0.1815],[63805.0,0.07717479],[63806.0,0.5],[63808.0,0.1815]]]
["bitfinex","BTCUSD",1721324603267,[[63780.0,0.009163],[63770.0,0.1421],[63763.0,0.009174],[63762.0,0.00972901],[63748.0,0.156865]],[[63781.0,3.15046234],[63782.0,0.313572],[63784.0,0.07717479],[63785.0,0.1815]]]
["bitfinex","BTCUSD",1721324660338,[[63774.0,0.14201774],[63768.0,0.002794],[63767.0,0.15682],[63765.0,0.313648],[63764.0,0.15529474]],[[63775.0,0.486233],[63778.0,0.313588],[63780.0,0.313578],[63781.0,0.04661919],[63783.0,0.06992878]]]
["bitfinex","BTCUSD",1721324701433,[[63768.0,0.229417],[63766.0,0.313643],[63765.0,0.60773174],[63758.0,0.07645059],[63751.0,0.002794]],[[63770.0,0.04998561],[63773.0,0.156807],[63775.0,0.00083],[63776.0,0.313601],[63778.0,0.313589]]]
["bitfinex","BTCUSD",1721324748006,[[63746.0,0.000913],[63741.0,0.0237582],[63736.0,0.009174],[63723.0,0.002794],[63722.0,0.218631]],[[63747.0,1.99909928],[63748.0,0.313737],[63749.0,0.1816],[63753.0,0.15730049],[63754.0,0.12717479]]]
["bitfinex","BTCUSD",1721324761449,[[63725.0,0.156923],[63720.0,0.313871],[63716.0,0.323065],[63714.0,0.05]],[[63733.0,0.159699],[63734.0,0.313804],[63735.0,0.1402],[63737.0,0.313792],[63744.0,0.22808203]]]
["bitfinex","BTCUSD",1721324806574,[[63747.0,1.41621731],[63744.0,0.07717479],[63737.0,0.2269],[63733.0,0.1],[63732.0,0.05]],[[63748.0,0.028],[63760.0,0.04959653],[63772.0,0.002794],[63773.0,0.46578029],[63775.0,0.00083]]]
["bitfinex","BTCUSD",1721324865704,[[63774.0,2.38710921],[63768.0,0.313636],[63764.0,0.07717479],[63763.0,0.5],[63761.0,0.04677714]],[[63775.0,0.00183],[63789.0,0.002794],[63790.0,0.0495146],[63795.0,0.46304871],[63798.0,0.07717479]]]
["bitfinex","BTCUSD",1721324904498,[[63774.0,0.1651107],[63771.0,0.31362],[63770.0,0.313623],[63769.0,0.000913],[63768.0,0.313635]],[[63775.0,0.06673],[63778.0,0.156794],[63779.0,0.0784],[63780.0,0.313579],[63781.0,0.04957702]]]
["bitfinex","BTCUSD",1721324939260,[[63774.0,1.10792821],[63769.0,0.000913],[63768.0,0.05],[63766.0,0.313642],[63765.0,0.065]],[[63775.0,0.00083],[63783.0,0.0644],[63785.0,0.002794],[63786.0,0.156774],[63787.0,0.36017443]]]
["bitfinex","BTCUSD",1721324977708,[[63758.0,0.000913],[63746.0,0.156872],[63744.0,0.313752],[63740.0,0.00313757],[63738.0,0.07717479]],[[63759.0,1.52596474],[63765.0,0.313652],[63766.0,0.24845582],[63769.0,0.04729652],[63770.0,0.1653]]]
["bitfinex","BTCUSD",1721325013680,[[63716.0,0.618712],[63714.0,0.313901],[63707.0,0.05],[63706.0,0.07717479],[63705.0,0.009163]],[[63717.0,0.011],[63724.0,0.156928],[63727.0,0.313842],[63729.0,0.36296021],[63731.0,0.313821]]]
["bitfinex","BTCUSD",1721325037267,[[63716.0,0.009174],[63707.0,0.081],[63706.0,0.0616],[63705.0,0.009163],[63704.0,0.166138]],[[63717.0,1.32405075],[63721.0,0.0619],[63722.0,0.0775],[63724.0,0.313858],[63726.0,0.2317]]]
["bitfinex","BTCUSD",1721325080276,[[63716.0,0.0091035],[63703.0,0.009163],[63701.0,0.009174],[63694.0,0.481774],[63690.0,0.157009]],[[63717.0,2.08623614],[63718.0,0.18983894],[63719.0,0.1817],[63720.0,0.40021079],[63721.0,0.001]]]
["bitfinex","BTCUSD",1721325116558,[[63676.0,0.0145842],[63672.0,0.0001],[63665.0,0.1421],[63663.0,0.314149],[63661.0,0.314161]],[[63677.0,1.25567874],[63685.0,0.2567],[63686.0,0.1601],[63688.0,0.479331],[63689.0,0.04985402]]]
["bitfinex","BTCUSD",1721325139201,[[63658.0,0.33819119],[63654.0,0.314196],[63651.0,0.31421],[63648.0,0.12717479],[63645.0,0.314239]],[[63659.0,0.002],[63665.0,0.314145],[63671.0,0.04907906]]]
["bitfinex","BTCUSD",1721325179854,[[63693.0,0.33938474],[63692.0,0.314008],[63690.0,0.31402],[63686.0,0.314035],[63683.0,0.2413]],[[63694.0,0.00041334],[63696.0,0.0619],[63697.0,0.156994],[63700.0,0.389174],[63702.0,0.313966]]]
["bitfinex","BTCUSD",1721325217741,[[63720.0,1.30793674],[63715.0,0.05],[63714.0,0.1817],[63711.0,0.455617],[63707.0,0.313937]],[[63728.0,0.002794],[63729.0,0.0802],[63731.0,0.0612],[63733.0,0.20632928],[63754.0,0.1656]]]
["bitfinex","BTCUSD",1721325250471,[[63711.0,0.156958],[63709.0,0.313926],[63707.0,0.34716137],[63704.0,0.313951],[63700.0,0.23255653]],[[63714.0,0.0604],[63715.0,0.0801],[63717.0,0.31389],[63718.0,0.04944531]]]
["bitfinex","BTCUSD",1721325288835,[[63702.0,0.19090977],[63700.0,0.00313948],[63698.0,0.313978],[63697.0,0.1372],[63695.0,0.000913]],[[63703.0,0.005],[63705.0,0.002794],[63708.0,0.04953307],[63713.0,0.0626],[63716.0,0.313895]]]
["bitfinex","BTCUSD",1721325327597,[[63695.0,0.000913],[63694.0,0.000913],[63674.0,0.46304871],[63669.0,0.314122],[63666.0,0.39130879]],[[63696.0,2.00675753],[63697.0,0.363987],[63698.0,0.29881349],[63703.0,0.07717479],[63704.0,0.45449219]]]
["bitfinex","BTCUSD",1721325400932,[[63661.0,0.000913],[63659.0,0.000913],[63648.0,0.1418],[63645.0,0.157121],[63641.0,0.796033]],[[63662.0,1.59233349],[63665.0,0.0631],[63666.0,0.31414],[63667.0,0.09346791],[63668.0,0.1817]]]
["bitfinex","BTCUSD",1721325428878,[[63646.0,0.157119],[63639.0,0.1458],[63632.0,0.002],[63631.0,0.314311],[63630.0,0.05]],[[63647.0,0.002794],[63652.0,0.04950251],[63654.0,0.314202],[63656.0,0.314191],[63660.0,0.15434957]]]
["bitfinex","BTCUSD",1721325458756,[[63661.0,0.001913],[63652.0,0.157103],[63651.0,0.786811],[63650.0,0.1439],[63649.0,0.39139679]],[[63662.0,1.163156],[63665.0,0.0826],[63669.0,0.009],[63670.0,0.31412],[63674.0,0.3478]]]
["bitfinex","BTCUSD",1721325498586,[[63661.0,0.003913],[63651.0,0.157106],[63648.0,0.314227],[63645.0,0.45984],[63643.0,0.07717479]],[[63662.0,0.961897],[63663.0,0.314158],[63667.0,0.15438174],[63668.0,0.314131],[63669.0,0.1]]]
["bitfinex","BTCUSD",1721325511907,[[63661.0,0.86450293],[63660.0,0.08],[63659.0,0.314172],[63655.0,0.07717479],[63649.0,0.364218]],[[63662.0,0.00083],[63669.0,0.159856],[63670.0,0.314122],[63672.0,0.314112],[63674.0,0.36312281]]]
["bitfinex","BTCUSD",1721325576706,[[63641.0,0.000913],[63640.0,0.157133],[63638.0,0.314272],[63636.0,0.314287],[63628.0,0.1821]],[[63645.0,0.314245],[63646.0,0.31424],[63647.0,0.1392],[63651.0,0.314214],[63652.0,0.04966528]]]
["bitfinex","BTCUSD",1721325614559,[[63642.0,0.003],[63641.0,0.000913],[63628.0,0.157162],[63627.0,0.45240179],[63625.0,0.0783]],[[63643.0,1.53506374],[63649.0,0.479927],[63653.0,0.09362532],[63655.0,0.29913165],[63658.0,0.36418]]]
["bitfinex","BTCUSD",1721325657092,[[63641.0,0.00085845],[63635.0,0.4726],[63629.0,0.314319],[63627.0,0.07717479],[63626.0,0.396332]],[[63642.0,0.612185],[63651.0,0.0457803],[63653.0,0.314203],[63656.0,0.1821],[63660.0,0.25438174]]]
["bitfinex","BTCUSD",1721325679513,[[63641.0,0.00085845],[63631.0,0.00015652],[63621.0,0.46304871],[63620.0,0.07717479],[63619.0,0.4726]],[[63642.0,2.21868731],[63645.0,0.1821],[63650.0,0.314221],[63666.0,0.66304871],[63667.0,1.29937782]]]
["bitfinex","BTCUSD",1721325710409,[[63619.0,0.0842],[63615.0,0.0799],[63614.0,0.314394],[63612.0,0.37684704],[63597.0,0.241274]],[[63620.0,0.157183],[63627.0,0.314333],[63635.0,0.2321],[63637.0,0.11312085],[63663.0,0.2]]]
["bitfinex","BTCUSD",1721325747157,[[63674.0,0.011],[63661.0,0.0791],[63657.0,0.5332],[63656.0,0.157093],[63654.0,0.314195]],[[63675.0,1.574427],[63680.0,0.07717479],[63681.0,0.390066],[63682.0,0.05],[63703.0,1.65047179]]]
["bitfinex","BTCUSD",1721325770598,[[63631.0,0.002913],[63613.0,0.000913],[63612.0,0.0154972],[63608.0,0.22157479],[63607.0,0.314427]],[[63632.0,1.83069274],[63635.0,0.2277],[63636.0,0.314288],[63637.0,0.2156],[63646.0,0.5]]]
["bitfinex","BTCUSD",1721325803832,[[63631.0,0.02950624],[63627.0,0.0654],[63624.0,0.0752],[63623.0,0.157174],[63621.0,0.314358]],[[63632.0,0.786767],[63634.0,0.3143],[63643.0,0.314254],[63647.0,0.25438174],[63648.0,0.18918098]]]
["bitfinex","BTCUSD",1721325845105,[[63639.0,0.02557885],[63638.0,0.17273024],[63637.0,0.314281],[63634.0,0.314292],[63632.0,0.63420174]],[[63642.0,0.00083],[63643.0,0.314255],[63645.0,0.314246],[63662.0,0.05362401],[63667.0,0.06999265]]]
["bitfinex","BTCUSD",1721325911873,[[63635.0,0.011298],[63632.0,0.000913],[63631.0,0.000913],[63624.0,0.157171],[63622.0,0.07717479]],[[63636.0,1.347404],[63642.0,0.36572309],[63643.0,0.0423206],[63647.0,0.05],[63649.0,0.1824]]]
["bitfinex","BTCUSD",1721325931206,[[63635.0,0.009298],[63632.0,0.000913],[63631.0,0.01650624],[63622.0,0.157178],[63618.0,0.391574]],[[63636.0,1.246604],[63641.0,0.15438174],[63642.0,0.64182591],[63648.0,0.052794],[63649.0,0.414223]]]
["bitfinex","BTCUSD",1721325982092,[[63661.0,1.92164751],[63657.0,0.496582],[63651.0,0.04675983],[63650.0,0.33308865]],[[63662.0,1e-08],[63674.0,0.04916976],[63678.0,0.002794],[63679.0,0.0664],[63683.0,0.46304871]]]
["bitfinex","BTCUSD",1721326020488,[[63683.0,0.157027],[63682.0,0.01559324],[63681.0,0.314064],[63680.0,0.3459145],[63679.0,0.16638174]],[[63687.0,0.223318],[63688.0,0.079],[63690.0,0.314023],[63692.0,0.36395213],[63695.0,0.32234]]]
["bitfinex","BTCUSD",1721326042603,[[63690.0,2.40936723],[63689.0,0.43813876],[63688.0,0.1824],[63687.0,0.07041145],[63685.0,0.09388194]],[[63691.0,0.00834],[63695.0,0.00834],[63696.0,0.00083],[63697.0,0.00834],[63700.0,0.00834]]]
["bitfinex","BTCUSD",1721326104758,[[63642.0,0.003913],[63641.0,0.157131],[63639.0,0.06],[63635.0,0.3245],[63633.0,0.00314263]],[[63643.0,0.01],[63645.0,0.157122],[63648.0,0.314232],[63649.0,0.0776],[63651.0,0.314216]]]
["bitfinex","BTCUSD",1721326139161,[[63654.0,0.157098],[63652.0,0.314206],[63651.0,0.64857498],[63648.0,0.376027],[63646.0,0.314236]],[[63657.0,0.157092],[63660.0,0.314172],[63662.0,0.314161],[63663.0,0.14293],[63675.0,0.2324]]]
["bitfinex","BTCUSD",1721326198464,[[63661.0,0.022],[63659.0,0.157086],[63658.0,0.000913],[63657.0,0.314182],[63655.0,0.314191]],[[63662.0,0.13953],[63663.0,0.00083],[63664.0,0.471227],[63666.0,0.314144],[63675.0,0.06990895]]]
["bitfinex","BTCUSD",1721326222335,[[63661.0,1.64136791],[63660.0,0.006291],[63659.0,0.314172],[63658.0,0.000913],[63657.0,0.05]],[[63662.0,0.00083],[63663.0,0.00083],[63673.0,0.002794],[63674.0,0.04992191],[63676.0,0.157045]]]
["bitfinex","BTCUSD",1721326257592,[[63659.0,0.004],[63657.0,0.01542173],[63656.0,0.137],[63655.0,0.157095],[63653.0,0.314202]],[[63660.0,0.157085],[63661.0,0.31655957],[63662.0,0.00083],[63663.0,0.00083],[63664.0,0.314151]]]
["bitfinex","BTCUSD",1721326310643,[[63663.0,0.000913],[63658.0,0.01542173],[63648.0,0.1383],[63646.0,0.629718],[63638.0,1.122866]],[[63664.0,2.0249718],[63665.0,0.27560531],[63666.0,0.11688164],[63668.0,0.05],[63670.0,0.1655]]]
["bitfinex","BTCUSD",1721326333144,[[63641.0,0.00023686],[63635.0,0.010211],[63632.0,0.000913],[63631.0,0.000913],[63630.0,0.157158]],[[63642.0,1.10204977],[63647.0,0.0763],[63649.0,0.1661],[63650.0,0.05],[63651.0,0.314214]]]
["bitfinex","BTCUSD",1721326388483,[[63537.0,0.09162173],[63530.0,0.0625],[63528.0,0.07717479],[63527.0,0.314825],[63526.0,0.314827]],[[63538.0,0.78893],[63544.0,0.314747],[63545.0,0.1],[63548.0,0.002794],[63550.0,0.21509169]]]
["bitfinex","BTCUSD",1721326421357,[[63536.0,0.007],[63532.0,0.1369],[63531.0,0.01542173],[63525.0,0.4726],[63524.0,0.00346358]],[[63537.0,0.82463235],[63538.0,0.00083],[63543.0,0.0618],[63545.0,0.04935253],[63546.0,0.314733]]]
["bitfinex","BTCUSD",1721326457925,[[63537.0,0.631865],[63534.0,0.31479],[63533.0,0.15438174],[63532.0,0.01542173],[63531.0,0.314806]],[[63538.0,0.00083],[63543.0,0.157374],[63544.0,0.314745],[63546.0,0.36447956],[63558.0,0.0649]]]
["bitfinex","BTCUSD",1721326484706,[[63524.0,0.00546358],[63521.0,0.0072397],[63518.0,0.01146501],[63511.0,0.01127028],[63503.0,0.08469609]],[[63525.0,2.88748231],[63526.0,0.16629312],[63528.0,0.183],[63532.0,0.13955175],[63535.0,0.002794]]]
["bitfinex","BTCUSD",1721326525195,[[63518.0,0.08746501],[63516.0,0.06590871],[63514.0,0.07717479],[63513.0,0.01771523],[63511.0,0.01127028]],[[63519.0,0.801995],[63521.0,0.314859],[63535.0,0.067394],[63536.0,0.314784],[63537.0,0.04997042]]]
["bitfinex","BTCUSD",1721326559234,[[63564.0,0.23738174],[63562.0,0.157326],[63561.0,0.314658],[63559.0,0.07812173],[63558.0,0.314671]],[[63565.0,0.001],[63566.0,0.157316],[63568.0,0.314626],[63570.0,0.314614],[63572.0,0.314605]]]
["bitfinex","BTCUSD",1721326578386,[[63518.0,0.00737801],[63516.0,0.00460871],[63513.0,0.03313696],[63505.0,0.00886187],[63501.0,0.4726]],[[63519.0,1.81427874],[63520.0,0.05],[63522.0,0.2289],[63526.0,0.480535],[63527.0,0.1]]]
["bitfinex","BTCUSD",1721326628489,[[63530.0,0.01542173],[63520.0,0.314859],[63518.0,0.32224701],[63505.0,0.19186187],[63494.0,0.009185]],[[63531.0,0.865714],[63533.0,0.392298],[63536.0,0.314785],[63542.0,0.183],[63543.0,0.11473785]]]
["bitfinex","BTCUSD",1721326665380,[[63535.0,0.5683276],[63533.0,0.07717479],[63532.0,0.3148],[63527.0,0.314823],[63519.0,0.5411365]],[[63536.0,0.003],[63544.0,0.314743],[63547.0,0.314728],[63559.0,0.314671],[63564.0,0.663546]]]
["bitfinex","BTCUSD",1721326709349,[[63519.0,0.001913],[63518.0,0.00737801],[63514.0,0.01],[63511.0,0.01127028],[63507.0,0.0236563]],[[63520.0,2.05228295],[63524.0,0.05],[63525.0,0.33817957],[63526.0,0.1659],[63527.0,0.15434957]]]
["bitfinex","BTCUSD",1721326744334,[[63518.0,0.00100001],[63514.0,0.01],[63511.0,0.01127028],[63508.0,0.00879224],[63507.0,0.0236563]],[[63519.0,2.9603306],[63520.0,0.47993503],[63525.0,0.15517957],[63526.0,0.15703364],[63538.0,0.22900739]]]
["bitfinex","BTCUSD",1721326781579,[[63546.0,0.03409246],[63543.0,0.157373],[63542.0,0.144],[63539.0,0.314763],[63536.0,0.314778]],[[63547.0,0.157363],[63548.0,0.314724],[63550.0,0.314715],[63554.0,0.314696],[63556.0,0.0663]]]
["bitfinex","BTCUSD",1721326812184,[[63582.0,0.88327394],[63581.0,0.0643],[63575.0,0.05],[63573.0,0.183],[63565.0,0.53336403]],[[63583.0,0.00334],[63584.0,0.00834],[63585.0,0.00834],[63588.0,0.00833],[63597.0,0.314484]]]
["bitfinex","BTCUSD",1721326871951,[[63663.0,0.04451825],[63649.0,0.002794],[63647.0,0.4726],[63646.0,0.07024471],[63645.0,0.0642]],[[63664.0,1.39370274],[63670.0,0.183],[63674.0,0.05],[63675.0,0.1659],[63676.0,0.12686976]]]
["bitfinex","BTCUSD",1721326902246,[[63638.0,0.016],[63630.0,0.03053174],[63622.0,0.159971],[63621.0,0.4726],[63620.0,0.376664]],[[63639.0,1.89397374],[63644.0,0.07717479],[63645.0,0.183],[63646.0,0.314239],[63649.0,0.05]]]
["bitfinex","BTCUSD",1721326936394,[[63624.0,0.49829017],[63622.0,0.314352],[63621.0,0.0663],[63619.0,0.050913],[63618.0,0.0759]],[[63625.0,0.006],[63633.0,0.157151],[63637.0,0.36421905],[63640.0,0.0633],[63643.0,0.06993825]]]
["bitfinex","BTCUSD",1721326967499,[[63668.0,0.52272474],[63666.0,0.314136],[63663.0,0.1443],[63662.0,0.314158],[63658.0,0.002794]],[[63669.0,0.00083],[63676.0,0.314093],[63679.0,0.31491],[63681.0,0.454669]]]
["bitfinex","BTCUSD",1721326982764,[[63668.0,1.42783274],[63667.0,0.05],[63666.0,0.1823],[63665.0,0.314139],[63660.0,0.314168]],[[63669.0,0.00083],[63679.0,0.00083],[63681.0,0.04949045],[63682.0,0.066],[63683.0,0.15447479]]]
["bitfinex","BTCUSD",1721327033535,[[63732.0,1.33426248],[63728.0,0.36055229],[63726.0,0.25238344],[63725.0,0.05],[63724.0,0.23214458]],[[63733.0,1e-08],[63742.0,0.062],[63745.0,0.232576],[63747.0,0.313741],[63749.0,0.313732]]]
["bitfinex","BTCUSD",1721327081947,[[63735.0,0.156899],[63734.0,0.313804],[63733.0,0.007],[63732.0,0.313811],[63718.0,0.002794]],[[63737.0,0.0623],[63740.0,0.16467319],[63742.0,0.313768],[63747.0,0.313741],[63753.0,0.19343702]]]
["bitfinex","BTCUSD",1721327102077,[[63738.0,0.003],[63730.0,0.003707],[63729.0,0.156913],[63727.0,0.313837],[63710.0,0.30645251]],[[63739.0,1.31356096],[63740.0,0.00778619],[63743.0,0.04675541],[63745.0,0.07013311],[63747.0,0.09351082]]]
["bitfinex","BTCUSD",1721327132041,[[63730.0,0.000913],[63715.0,0.159742],[63712.0,0.92271],[63710.0,0.31392],[63707.0,0.345383]],[[63731.0,1.8843825],[63732.0,0.14718607],[63733.0,0.1823],[63734.0,0.09334838],[63739.0,0.05028651]]]
["bitfinex","BTCUSD",1721327160660,[[63706.0,0.000913],[63690.0,0.002794],[63689.0,0.157012],[63688.0,0.314026],[63687.0,0.52654871]],[[63707.0,1.80542008],[63709.0,0.38407149],[63710.0,0.09352599],[63712.0,0.11690749],[63715.0,0.05]]]
["bitfinex","BTCUSD",1721327198927,[[63721.0,0.04538843],[63713.0,0.237653],[63712.0,0.0631],[63710.0,0.31392],[63701.0,0.07717479]],[[63722.0,0.784657],[63723.0,0.313861],[63724.0,0.083],[63727.0,0.0604],[63731.0,0.46876048]]]
["bitfinex","BTCUSD",1721327234890,[[63682.0,0.002794],[63681.0,0.083],[63679.0,0.157036],[63678.0,0.314078],[63676.0,0.0611]],[[63683.0,0.157029],[63686.0,0.314043],[63687.0,0.0490441],[63696.0,0.0627]]]
["bitfinex","BTCUSD",1721327296322,[[63641.0,0.1403],[63640.0,0.157133],[63639.0,0.314268],[63634.0,0.03038843],[63633.0,0.314301]],[[63646.0,0.15712],[63647.0,0.04979457],[63648.0,0.314231],[63650.0,0.314221],[63656.0,0.1]]]
["bitfinex","BTCUSD",1721327333840,[[63643.0,0.03130143],[63636.0,0.157142],[63635.0,0.1404],[63633.0,0.314298],[63627.0,0.786929]],[[63644.0,0.52206621],[63646.0,0.314243],[63649.0,0.58603365],[63651.0,0.07033307],[63652.0,0.07717479]]]
["bitfinex","BTCUSD",1721327372475,[[63651.0,0.08138843]],[[63652.0,0.00183],[63655.0,0.0659],[63656.0,0.238095],[63660.0,0.31417],[63662.0,0.002794]]]
["bitfinex","BTCUSD",1721327405460,[[63651.0,2.04492915],[63650.0,0.1823],[63648.0,0.04703405],[63646.0,0.07055108],[63644.0,0.09406811]],[[63652.0,0.00183],[63664.0,0.0490969],[63666.0,0.0621],[63668.0,0.0757],[63672.0,0.159848]]]
["bitfinex","BTCUSD",1721327446914,[[63651.0,0.000913],[63643.0,0.000913],[63631.0,0.46304871],[63629.0,0.157159],[63627.0,0.314329]],[[63652.0,1.90882645],[63653.0,0.18313],[63655.0,0.05],[63658.0,0.07023746],[63659.0,0.09644395]]]
["bitfinex","BTCUSD",1721327490527,[[63617.0,0.04056243],[63611.0,0.009174],[63607.0,0.0658],[63606.0,0.0758],[63605.0,0.157219]],[[63618.0,0.9036696],[63626.0,0.3251],[63628.0,0.38459155],[63629.0,0.09368341],[63632.0,0.464309]]]
["bitfinex","BTCUSD",1721327520594,[[63602.0,0.82977051],[63600.0,1.314462],[63599.0,0.0639],[63598.0,0.0818],[63595.0,0.05]],[[63603.0,0.00194291],[63611.0,0.00083],[63613.0,0.159995],[63614.0,0.314398],[63621.0,0.791265]]]
["bitfinex","BTCUSD",1721327560518,[[63651.0,0.96291374],[63649.0,0.314219],[63645.0,0.1907],[63630.0,0.03149],[63627.0,0.27030127]],[[63652.0,0.00083],[63653.0,0.00083],[63661.0,0.002794],[63662.0,0.22348],[63663.0,0.0828]]]
["bitfinex","BTCUSD",1721327596271,[[63685.0,0.023],[63684.0,0.157024],[63682.0,0.50544174],[63680.0,0.314066],[63676.0,0.314085]],[[63688.0,0.217915],[63689.0,0.0768],[63691.0,0.31402],[63693.0,0.314009],[63705.0,0.002794]]]
["bitfinex","BTCUSD",1721327626662,[[63676.0,0.185044],[63674.0,0.46848074],[63672.0,0.314105],[63652.0,0.12505419]],[[63681.0,0.157034],[63682.0,0.0819],[63683.0,0.377358],[63685.0,0.314049],[63688.0,0.314032]]]
["bitfinex","BTCUSD",1721327664462,[[63689.0,1.00544374],[63687.0,0.314033],[63686.0,0.1825],[63684.0,0.023],[63679.0,0.05]],[[63690.0,0.00083],[63691.0,0.00083],[63696.0,0.04938319],[63697.0,0.156993],[63700.0,0.09085]]]
["bitfinex","BTCUSD",1721327701049,[[63621.0,0.001],[63619.0,0.009163],[63610.0,0.009163],[63607.0,0.314428],[63605.0,0.787037]],[[63632.0,0.0782]]]
["bitfinex","BTCUSD",1721327733128,[[63648.0,0.04879713],[63636.0,0.395683],[63635.0,0.0628],[63634.0,0.46304871],[63630.0,0.54618853]],[[63649.0,0.47456776],[63656.0,0.0601],[63659.0,0.15438174],[63660.0,0.1825]]]
["bitfinex","BTCUSD",1721327772637,[[63571.0,0.0144713],[63563.0,0.1385],[63546.0,0.31473],[63544.0,0.063024],[63542.0,0.31475]],[[63572.0,1.82752492],[63574.0,0.364595],[63575.0,0.0652],[63576.0,0.1658],[63577.0,0.0782]]]
["bitfinex","BTCUSD",1721327844777,[[63563.0,1.62781466],[63562.0,0.314652],[63559.0,0.1827],[63556.0,0.14804139],[63555.0,0.009174]],[[63564.0,0.00183],[63578.0,0.002794],[63581.0,0.314561],[63583.0,0.36414233],[63585.0,0.0626]]]
["bitfinex","BTCUSD",1721327888468,[[63577.0,0.007],[63569.0,0.157309],[63567.0,0.314625],[63566.0,0.1],[63565.0,0.314635]],[[63578.0,0.93046687],[63581.0,0.314563]]]
["bitfinex","BTCUSD",1721327900602,[[63583.0,0.157273],[63582.0,0.337554],[63581.0,0.322559],[63576.0,0.497282],[63568.0,0.1962]],[[63585.0,0.0605],[63587.0,0.0805],[63596.0,0.07038052],[63598.0,0.17101548],[63623.0,0.23367547]]]
["bitfinex","BTCUSD",1721327961104,[[63564.0,0.000913],[63561.0,0.180328],[63557.0,0.392673],[63555.0,0.191874],[63547.0,0.95142974]],[[63565.0,0.157319],[63567.0,0.314631],[63569.0,0.314622],[63572.0,0.0761],[63575.0,0.07041651]]]
["bitfinex","BTCUSD",1721328000960,[[63564.0,0.002913],[63556.0,0.000913],[63555.0,0.009174],[63551.0,0.0778],[63549.0,0.0626]],[[63565.0,1.97726376],[63567.0,0.00083],[63572.0,0.62111819],[63573.0,0.05]]]
["bitfinex","BTCUSD",1721328045495,[[63564.0,0.95202],[63560.0,0.314659],[63559.0,0.1827],[63557.0,0.07717479],[63556.0,0.000913]],[[63565.0,0.009],[63567.0,0.00083],[63569.0,0.054038],[63572.0,0.160096],[63578.0,0.07130677]]]
["bitfinex","BTCUSD",1721328072981,[[63556.0,0.000913],[63555.0,0.009174],[63537.0,0.1419],[63532.0,0.1574],[63531.0,0.314804]],[[63557.0,2.67811835],[63558.0,0.11715771],[63564.0,0.37490761],[63565.0,0.65251757],[63570.0,0.15816291]]]
["bitfinex","BTCUSD",1721328112652,[[63556.0,1.7976852],[63555.0,0.009174],[63553.0,0.1827],[63551.0,0.314702],[63541.0,0.64698362]],[[63557.0,0.00283],[63565.0,0.00083],[63566.0,0.002794],[63576.0,0.157293],[63577.0,0.15657479]]]
["bitfinex","BTCUSD",1721328165892,[[63556.0,1.30468474],[63555.0,0.009174],[63553.0,0.1827],[63552.0,0.05],[63551.0,0.375203]],[[63557.0,0.00183],[63565.0,0.00083],[63566.0,0.002794],[63567.0,0.50083],[63569.0,0.1311966]]]
["bitfinex","BTCUSD",1721328197124,[[63556.0,0.99300174],[63555.0,0.009174],[63552.0,0.497399],[63549.0,0.1],[63546.0,0.05]],[[63557.0,0.00183],[63559.0,0.1413],[63563.0,0.002794],[63564.0,0.157323],[63565.0,0.31547]]]
["bitfinex","BTCUSD",1721328237632,[[63528.0,0.011],[63524.0,0.009185],[63511.0,0.00477438],[63510.0,0.46304871],[63507.0,0.0236563]],[[63529.0,2.08973731],[63530.0,0.480713],[63532.0,0.07717479],[63536.0,0.15434957],[63537.0,0.3659935]]]
["bitfinex","BTCUSD",1721328279834,[[63462.0,0.00554854],[63459.0,0.143],[63450.0,0.167604],[63446.0,0.315223],[63439.0,0.2327]],[[63473.0,1.88435517],[63476.0,0.1827],[63479.0,0.0638],[63480.0,0.12755146],[63482.0,0.315054]]]
["bitfinex","BTCUSD",1721328307578,[[63472.0,0.009174],[63467.0,0.1429],[63464.0,0.01472254],[63455.0,0.62063971],[63453.0,0.315191]],[[63473.0,1.60771563],[63478.0,0.315069],[63480.0,0.5],[63481.0,0.19060077],[63483.0,0.0821]]]
["bitfinex","BTCUSD",1721328368299,[[63453.0,0.001913],[63447.0,0.009174],[63443.0,0.0144713],[63439.0,0.0801],[63436.0,0.069574]],[[63454.0,1.66928716],[63460.0,0.315159],[63461.0,0.04935481],[63462.0,0.05],[65420.0,0.0001]]]
["bitfinex","BTCUSD",1721328417620,[[63479.0,1.96996422],[63474.0,0.03153],[63472.0,0.356099],[63470.0,0.1],[63466.0,0.07717479]],[[63480.0,0.54983544],[63500.0,0.15748],[63501.0,0.00083],[63502.0,0.002794],[63503.0,0.77799871]]]
["bitfinex","BTCUSD",1721328451792,[[63479.0,2.1637014],[63475.0,0.14121033],[63473.0,0.000913],[63472.0,0.415098],[63471.0,0.01892841]],[[63480.0,0.50129201],[63499.0,0.20691547],[63501.0,0.07873],[63502.0,0.314954],[63507.0,0.314929]]]
["bitfinex","BTCUSD",1721328474947,[[63500.0,1.55421874],[63499.0,0.05],[63496.0,0.314979],[63495.0,0.1827],[63493.0,0.0815]],[[63501.0,0.00083],[63508.0,0.0628],[63510.0,0.0823],[63511.0,0.04954796],[63514.0,0.002794]]]
["bitfinex","BTCUSD",1721328535086,[[63543.0,2.69443277],[63539.0,0.0469483],[63537.0,0.07042245],[63536.0,0.6086786],[63535.0,0.314786]],[[63544.0,0.00333],[63557.0,0.08373],[63558.0,0.04936293],[63565.0,0.00083],[63572.0,0.002794]]]
["bitfinex","BTCUSD",1721328569507,[[63528.0,0.000913],[63524.0,0.31484],[63521.0,0.314856],[63518.0,0.31487],[63517.0,0.52610571]],[[63529.0,0.157408],[63533.0,0.314797],[63534.0,0.1442],[63537.0,0.314777],[63548.0,0.05]]]
["bitfinex","BTCUSD",1721328617825,[[63459.0,0.15758],[63456.0,0.324342],[63454.0,0.315184],[63453.0,0.000913],[63452.0,0.009163]],[[63464.0,0.0609],[63465.0,0.1826],[63478.0,0.07996879],[63479.0,0.791965],[63482.0,0.1661]]]
["bitfinex","BTCUSD",1721328634718,[[63471.0,1.79164974],[63469.0,0.1827],[63463.0,0.39231779],[63459.0,0.5],[63456.0,0.507041]],[[63472.0,0.002],[63494.0,0.16029],[63496.0,0.1425],[63497.0,0.314978],[63512.0,0.62914871]]]
["bitfinex","BTCUSD",1721328665942,[[63496.0,0.4726],[63491.0,0.21424],[63490.0,0.7771],[63489.0,0.315014]],[[63508.0,0.0757],[63513.0,0.0634],[63519.0,0.07717479],[63523.0,0.002794],[63524.0,0.314841]]]
["bitfinex","BTCUSD",1721328701713,[[63517.0,0.157438],[63515.0,0.314886],[63513.0,0.314893],[63510.0,0.314906],[63508.0,0.1827]],[[63520.0,0.002794],[63521.0,0.219728],[63522.0,0.0752],[63523.0,0.314849],[63525.0,0.314838]]]
["bitfinex","BTCUSD",1721328735188,[[63449.0,0.009163],[63443.0,0.0144713],[63436.0,0.009174],[63434.0,0.009174],[63418.0,0.5327]],[[63450.0,1.244828],[63452.0,0.1661],[63453.0,0.05],[63454.0,0.15438174],[63456.0,0.102794]]]
["bitfinex","BTCUSD",1721328799828,[[63492.0,0.7875],[63488.0,0.15438174],[63487.0,0.315023],[63484.0,0.0665],[63481.0,0.315053]],[[63493.0,0.0635],[63494.0,0.0805],[63498.0,0.002794],[63501.0,0.157478],[63502.0,0.04956384]]]
["bitfinex","BTCUSD",1721328803404,[[63498.0,0.472455],[63495.0,0.314985],[63493.0,0.15438174],[63492.0,0.008],[63486.0,0.575929]],[[63499.0,0.0769],[63500.0,0.0606],[63501.0,0.002794],[63502.0,0.04956384],[63504.0,0.157471]]]
["bitfinex","BTCUSD",1721328875784,[[63609.0,0.96343174],[63608.0,0.314423],[63599.0,0.37419461],[63598.0,0.4726],[63593.0,0.04462968]],[[63610.0,0.0601],[63613.0,0.0792],[63615.0,0.00833],[63620.0,0.157183],[63622.0,0.31436]]]
["bitfinex","BTCUSD",1721328896488,[[63586.0,0.008],[63582.0,0.4726],[63580.0,0.157281],[63577.0,0.314575],[63574.0,1.09169]],[[63587.0,0.85090182],[63588.0,0.0484],[63590.0,0.314517],[63600.0,0.314467],[63603.0,0.05]]]
["bitfinex","BTCUSD",1721328935306,[[63596.0,0.157242],[63595.0,0.314486],[63592.0,0.314504],[63590.0,0.314511],[63588.0,0.000913]],[[63599.0,0.002794],[63600.0,0.157233],[63602.0,0.378855],[63604.0,0.0758],[63605.0,0.314441]]]
["bitfinex","BTCUSD",1721328976012,[[63598.0,0.471712],[63590.0,0.1827],[63589.0,0.0031447],[63588.0,0.010913]],[[63599.0,0.002794],[63604.0,0.157223],[63605.0,0.0646],[63608.0,0.0788],[63609.0,0.314424]]]
["bitfinex","BTCUSD",1721328998424,[[63612.0,2.21021451],[63611.0,0.05],[63610.0,0.314414],[63608.0,0.5],[63605.0,0.11000448]],[[63613.0,0.00083],[63614.0,0.00083],[63615.0,0.00833],[63624.0,0.00833],[63637.0,0.002794]]]
["bitfinex","BTCUSD",1721329047248,[[63671.0,1.48748074],[63664.0,0.13156],[63663.0,0.314153],[63661.0,0.1128],[63656.0,0.04661471]],[[63672.0,0.0001],[63677.0,0.00833],[63679.0,0.002794],[63680.0,0.0601],[63683.0,0.0787]]]
["bitfinex","BTCUSD",1721329085280,[[63631.0,0.157155],[63629.0,0.062943],[63628.0,0.314325],[63627.0,0.314329],[63625.0,0.414341]],[[63633.0,0.001594],[63635.0,0.157146],[63637.0,0.314283],[63638.0,0.0627],[63639.0,0.393976]]]
["bitfinex","BTCUSD",1721329117979,[[63632.0,0.157153],[63631.0,0.016],[63630.0,0.314316],[63629.0,0.314318],[63628.0,0.062945]],[[63635.0,0.1472],[63636.0,0.157144],[63638.0,0.314281],[63640.0,0.36137992],[63641.0,0.07066338]]]
["bitfinex","BTCUSD",1721329155376,[[63621.0,0.001913],[63617.0,0.06],[63611.0,0.158403],[63610.0,0.396114],[63607.0,0.787027]],[[63622.0,0.81089],[63623.0,0.314356],[63626.0,0.0829],[63629.0,0.1663],[63631.0,0.1655]]]
["bitfinex","BTCUSD",1721329190416,[[63616.0,0.0614],[63614.0,0.157197],[63612.0,0.314403],[63611.0,0.0012],[63610.0,0.314413]],[[63618.0,0.157189],[63620.0,0.314367],[63621.0,0.315957],[63622.0,0.00083],[63625.0,0.314346]]]
["bitfinex","BTCUSD",1721329222443,[[63614.0,1.60466774],[63608.0,0.364424],[63603.0,0.0012],[63602.0,0.14907071],[63601.0,0.07717479]],[[63615.0,0.00083],[63619.0,0.05033011],[63622.0,0.00083]]]
["bitfinex","BTCUSD",1721329255974,[[63665.0,0.028],[63661.0,0.157081],[63660.0,0.314164],[63656.0,0.1827],[63655.0,0.0612]],[[63666.0,0.00083],[63674.0,0.001594],[63677.0,0.00833]]]
["bitfinex","BTCUSD",1721329306729,[[63729.0,0.009],[63726.0,0.15692],[63724.0,0.313851],[63722.0,0.313859],[63717.0,0.313884]],[[63730.0,0.165251],[63731.0,0.0144713],[63732.0,0.313816],[63734.0,0.313806],[63737.0,0.392093]]]
["bitfinex","BTCUSD",1721329360652,[[63728.0,0.007],[63726.0,0.156921],[63724.0,0.413851],[63722.0,0.313859],[63721.0,0.0655]],[[63729.0,0.156914],[63730.0,0.00834],[63731.0,0.3298863],[63733.0,0.313811],[63735.0,0.0768]]]
["bitfinex","BTCUSD",1721329394039,[[63724.0,0.102913],[63712.0,0.11267906],[63710.0,0.075],[63709.0,0.0012],[63693.0,0.05]],[[63725.0,1.55805827],[63727.0,0.28292031],[63728.0,0.00083],[63730.0,0.503965],[63731.0,0.0144713]]]
["bitfinex","BTCUSD",1721329412600,[[63727.0,0.01],[63724.0,0.100913],[63720.0,0.0642],[63719.0,0.156938],[63718.0,0.39548]],[[63728.0,0.785412],[63729.0,0.07717479],[63730.0,0.00834],[63731.0,0.0144713],[63732.0,0.380018]]]
["bitfinex","BTCUSD",1721329464440,[[63661.0,0.010174],[63660.0,0.009174],[63645.0,0.11375416],[63634.0,0.009174],[63633.0,0.157149]],[[63662.0,2.30683053],[63665.0,0.46849557],[63666.0,0.46759466],[63674.0,0.03575027],[63683.0,0.07717479]]]
["bitfinex","BTCUSD",1721329512522,[[63508.0,0.070885],[63505.0,0.0823],[63502.0,0.0142389],[63496.0,0.0012],[63489.0,0.54977479]],[[63509.0,1.49724211],[63512.0,0.04460833]]]
["bitfinex","BTCUSD",1721329529230,[[63508.0,0.153585]],[[63516.0,0.01],[63517.0,0.157439],[63525.0,0.1],[63526.0,0.07297927],[63533.0,0.791699]]]
["bitfinex","BTCUSD",1721329558387,[[63577.0,0.157289],[63575.0,0.314588],[63574.0,0.0664],[63573.0,0.0948998],[63570.0,0.314608]],[[63578.0,0.005],[63586.0,0.322897],[63587.0,0.101594],[63595.0,0.07717479],[63598.0,0.314477]]]
["bitfinex","BTCUSD",1721329580396,[[63641.0,1.40759795],[63636.0,0.364285],[63633.0,0.2287],[63631.0,0.314307],[63610.0,0.0012]],[[63642.0,0.00836],[63650.0,0.00836],[63652.0,0.00835],[63657.0,0.04959889],[63660.0,0.001594]]]
["bitfinex","BTCUSD",1721329613917,[[63643.0,0.0156998],[63642.0,0.000913],[63637.0,0.15834],[63634.0,0.314294],[63628.0,0.14696286]],[[63650.0,0.00836],[63654.0,0.2352],[63655.0,0.0642],[63656.0,0.314189],[63658.0,0.314182]]]
["bitfinex","BTCUSD",1721329644363,[[63674.0,0.014],[63667.0,0.1727648],[63652.0,0.46304871],[63649.0,0.000913],[63646.0,0.05]],[[63675.0,0.29966081],[63677.0,0.00835],[63678.0,0.49628],[63681.0,0.07717479],[63684.0,0.05]]]
["bitfinex","BTCUSD",1721329699545,[[63620.0,0.157182],[63618.0,0.314376],[63617.0,0.0635],[63616.0,0.314383],[63613.0,0.0754]],[[63624.0,0.157174],[63625.0,0.314344],[63630.0,0.46869874],[63631.0,0.04916951],[63632.0,0.314308]]]
["bitfinex","BTCUSD",1721329705346,[[63611.0,0.003144],[63609.0,0.0012],[63607.0,0.0642],[63606.0,0.0832],[63602.0,0.314452]],[[63620.0,0.157184],[63621.0,0.04968507],[63623.0,0.314352],[63629.0,0.0812],[63630.0,0.14682255]]]
["bitfinex","BTCUSD",1721329732020,[[63624.0,0.157172],[63622.0,0.314354],[63617.0,0.0652],[63616.0,0.314385],[63608.0,0.0012]],[[63628.0,0.157164],[63629.0,0.314326],[63633.0,0.52918574],[63635.0,0.314293],[63637.0,0.0807]]]
["bitfinex","BTCUSD",1721329788173,[[63659.0,1.170405],[63658.0,0.001],[63653.0,0.314203],[63652.0,0.0777],[63650.0,0.05]],[[63660.0,0.003],[63663.0,0.00083],[63670.0,0.001594],[63671.0,0.04924387],[63672.0,0.157055]]]
["bitfinex","BTCUSD",1721329834849,[[63639.0,0.157136],[63637.0,0.31428],[63635.0,0.314289],[63634.0,0.000913],[63631.0,0.314307]],[[63643.0,0.157127],[63646.0,0.314241],[63647.0,0.34057451],[63648.0,0.314231],[63670.0,0.11692054]]]
["bitfinex","BTCUSD",1721329873190,[[63674.0,2.38343618],[63673.0,0.314103],[63669.0,0.1824],[63665.0,0.0012],[63662.0,0.09603921]],[[63675.0,1e-08],[63695.0,0.001594],[63696.0,0.526026],[63698.0,0.15397479],[63704.0,0.0618]]]
["bitfinex","BTCUSD",1721329899816,[[63661.0,0.314163],[63659.0,0.314171],[63655.0,0.314191],[63650.0,0.000913],[63641.0,0.8271]],[[63665.0,0.001594],[63667.0,0.314134],[63670.0,0.392722],[63679.0,0.07717479],[63683.0,0.05]]]
["bitfinex","BTCUSD",1721329932022,[[63666.0,0.157069],[63665.0,0.314143],[63662.0,0.314157],[63658.0,0.314174],[63655.0,0.392092]],[[63670.0,0.16228272],[63672.0,0.314112],[63674.0,0.3141],[63677.0,0.61861674],[63680.0,0.2276]]]
["bitfinex","BTCUSD",1721329964295,[[63607.0,0.009163],[63605.0,0.000913],[63601.0,0.010363],[63600.0,0.157232],[63598.0,0.323635]],[[63608.0,0.7895366],[63610.0,0.31442],[63614.0,0.1386],[63616.0,0.1823],[63621.0,0.19964546]]]
["bitfinex","BTCUSD",1721329994339,[[63552.0,0.157349],[63551.0,0.314707],[63550.0,0.314712],[63549.0,0.0604],[63546.0,0.0794]],[[63557.0,0.157339],[63559.0,0.314669],[63561.0,0.15749638],[63563.0,0.397553],[63564.0,0.1823]]]
["bitfinex","BTCUSD",1721330021293,[[63573.0,0.848594],[63572.0,0.0831],[63570.0,0.314613],[63556.0,0.05],[63543.0,0.34282423]],[[63574.0,0.005],[63578.0,0.15438174],[63581.0,0.1],[63589.0,0.496819],[63598.0,0.314478]]]
["bitfinex","BTCUSD",1721330051625,[[63545.0,0.02112151],[63543.0,0.009174],[63537.0,0.009174],[63534.0,0.158594],[63496.0,0.11746475]],[[63546.0,1.14593126],[63548.0,0.0789],[63551.0,0.04682439],[63552.0,0.24277479],[63555.0,0.09364878]]]
["bitfinex","BTCUSD",1721330084063,[[63555.0,0.157344],[63553.0,0.314696],[63551.0,0.378606],[63549.0,0.0754],[63546.0,0.31473]],[[63559.0,0.157334],[63561.0,0.314662],[63563.0,0.15438174],[63567.0,0.43187109]]]
["bitfinex","BTCUSD",1721330131224,[[63570.0,0.000913],[63555.0,0.236243],[63553.0,0.0012],[63552.0,0.3147],[63550.0,0.314708]],[[63571.0,1.57827161],[63572.0,0.07025975],[63574.0,0.40910528],[63575.0,0.1171016],[63576.0,0.1656]]]
["bitfinex","BTCUSD",1721330146128,[[63569.0,0.634427],[63564.0,0.314641]],[[63570.0,0.003927],[63585.0,0.316134],[63586.0,0.12674403],[63589.0,0.4769]]]
["bitfinex","BTCUSD",1721330180232,[[63569.0,0.002913],[63558.0,0.0012],[63557.0,0.157339],[63554.0,0.314689],[63552.0,0.314699]],[[63570.0,1.56780331],[63571.0,0.00083],[63574.0,0.315425],[63575.0,0.0469119],[63577.0,0.07036786]]]
["bitfinex","BTCUSD",1721330226375,[[63607.0,1.100505],[63606.0,0.011],[63601.0,0.1429],[63600.0,0.15438174],[63593.0,0.05]],[[63608.0,0.00083],[63619.0,0.001594],[63620.0,0.19153948],[63621.0,0.07717479],[63622.0,0.157179]]]
["bitfinex","BTCUSD",1721330279545,[[63624.0,1.26159274],[63618.0,0.314372],[63617.0,0.228],[63615.0,0.112957],[63613.0,0.314398]],[[63625.0,0.00834],[63631.0,0.1367],[63633.0,0.00834],[63634.0,0.00834],[63639.0,0.001594]]]
["bitfinex","BTCUSD",1721330312367,[[63607.0,0.002913],[63605.0,0.15722],[63604.0,0.314443],[63601.0,0.314459],[63596.0,0.0657]],[[63608.0,0.014],[63609.0,0.157211],[63610.0,0.314419],[63612.0,0.316003],[63613.0,0.07717479]]]
["bitfinex","BTCUSD",1721330320549,[[63607.0,0.160128],[63605.0,0.314436],[63601.0,0.314457],[63595.0,0.0611],[63594.0,0.0012]],[[63608.0,0.014],[63614.0,0.3144],[63620.0,0.41437]]]
["bitfinex","BTCUSD",1721330380582,[[63624.0,2.22418474],[63621.0,0.05],[63616.0,0.314385],[63614.0,0.1],[63611.0,0.4726]],[[63625.0,0.00183],[63633.0,0.009934],[63634.0,0.00834],[63635.0,0.05821444]]]
["bitfinex","BTCUSD",1721330418021,[[63570.0,0.000913],[63560.0,0.009163],[63559.0,0.009163],[63550.0,0.009163],[63546.0,0.002113]],[[63571.0,2.48185674],[63575.0,0.314592],[63576.0,0.1825],[63583.0,0.04918663],[63593.0,0.23738223]]]
["bitfinex","BTCUSD",1721330456468,[[63528.0,0.075],[63527.0,0.0635],[63522.0,0.158625],[63519.0,0.314864],[63517.0,0.787472]],[[63529.0,0.472224],[63532.0,0.36742073],[63533.0,0.07717479],[63538.0,0.1106421],[63539.0,0.3266]]]
["bitfinex","BTCUSD",1721330480122,[[63524.0,0.001],[63517.0,0.1479],[63516.0,0.000913],[63513.0,0.157447],[63509.0,0.4726]],[[63525.0,0.60360665],[63526.0,0.09419341],[63527.0,0.1825],[63528.0,0.19564176],[63529.0,0.07717479]]]
["bitfinex","BTCUSD",1721330497008,[[63558.0,1.245355],[63547.0,0.05],[63546.0,0.314731],[63543.0,0.2286],[63541.0,0.0012]],[[63559.0,0.013],[63560.0,0.008],[63568.0,0.001594],[63573.0,0.157301],[63574.0,0.07717479]]]
["bitfinex","BTCUSD",1721330538806,[[63502.0,0.0151519],[63500.0,0.0001],[63482.0,0.009174],[63481.0,0.009174],[63477.0,0.0012]],[[63503.0,2.13865946],[63505.0,0.07717479],[63508.0,0.2286],[63510.0,0.314915]]]
["bitfinex","BTCUSD",1721330564159,[[63404.0,0.157717],[63401.0,0.315452],[63399.0,0.315461],[63396.0,0.1451],[63395.0,0.315479]],[[63407.0,0.002794],[63408.0,0.19222905],[63409.0,0.20676408],[63413.0,0.315393],[63414.0,0.1]]]
["bitfinex","BTCUSD",1721330608446,[[63383.0,0.000913],[63379.0,0.079624],[63378.0,0.157782],[63377.0,0.380468],[63376.0,0.0142389]],[[63384.0,0.473305],[63386.0,0.315531],[63389.0,0.46989674],[63392.0,0.0470228],[63393.0,0.141]]]
["bitfinex","BTCUSD",1721330618929,[[63353.0,0.13380962],[63350.0,0.0005],[63348.0,0.20510421],[63346.0,0.21077232],[63345.0,0.315727]],[[63354.0,0.473529],[63357.0,0.315676],[63359.0,0.25438174],[63360.0,0.315656],[63365.0,0.03718]]]
["bitfinex","BTCUSD",1721330646778,[[63350.0,0.001413],[63345.0,0.0638],[63342.0,0.0784]],[[63352.0,0.473544],[63354.0,0.315686],[63358.0,0.15438174],[63364.0,0.0608],[63374.0,0.1238579]]]
["bitfinex","BTCUSD",1721330696276,[[63342.0,0.315745],[63337.0,0.1455],[63328.0,0.315813],[63324.0,1.14694871],[63322.0,0.04727867]],[[63351.0,0.00483],[63354.0,0.10937635],[63355.0,0.07046452],[63356.0,0.23974]]]
["bitfinex","BTCUSD",1721330745833,[[63299.0,1.24505673],[63298.0,1.0655],[63295.0,0.3555],[63293.0,0.02],[63290.0,0.316004]],[[63300.0,0.07792],[63306.0,0.002794],[63307.0,0.07717479],[63308.0,0.04678738],[63313.0,0.07018108]]]
["bitfinex","BTCUSD",1721330779162,[[63348.0,0.19833475],[63346.0,0.157862],[63343.0,0.315737],[63340.0,0.315751],[63305.0,0.07049754]],[[63349.0,0.07217479],[63356.0,0.0664],[63357.0,0.0815],[63366.0,0.002794],[63367.0,0.46304871]]]
["bitfinex","BTCUSD",1721330790208,[[63348.0,0.014],[63342.0,0.157872],[63339.0,0.31576],[63338.0,0.315762],[63336.0,0.04935301]],[[63349.0,0.22412845],[63364.0,0.00834],[63365.0,0.002794],[63366.0,0.46304871],[63368.0,0.05083]]]
["bitfinex","BTCUSD",1721330847056,[[63304.0,0.60361675],[63303.0,0.315937],[63287.0,0.325181],[63282.0,0.1],[63268.0,0.0470714]],[[63305.0,0.30668174],[63306.0,0.15410324],[63312.0,0.04920804],[63322.0,0.07717479],[63329.0,0.23712675]]]
["bitfinex","BTCUSD",1721330871330,[[63363.0,1.204743],[63357.0,0.31567],[63352.0,0.4726],[63344.0,0.04167772],[63341.0,1.2563]],[[63364.0,0.16272174],[63365.0,0.0895],[63369.0,0.08551479],[63373.0,0.04910204],[63389.0,0.05]]]
["bitfinex","BTCUSD",1721330913838,[[63398.0,1.61805052],[63390.0,1.025506],[63389.0,0.0491],[63387.0,0.65860174],[63386.0,0.315526]],[[63399.0,0.08526845],[63401.0,0.00834],[63402.0,0.00084],[63409.0,0.00834],[63410.0,0.0732]]]
["bitfinex","BTCUSD",1721330945861,[[63436.0,1.205473],[63428.0,0.315317],[63426.0,1.2563],[63425.0,0.4737],[63423.0,0.7771]],[[63437.0,0.39201019],[63446.0,0.07717479],[63452.0,0.05828549],[63454.0,0.07717479],[63457.0,0.05]]]
["bitfinex","BTCUSD",1721330969654,[[63438.0,1.31486196],[63437.0,0.000913],[63433.0,0.36237881],[63432.0,0.07063022],[63430.0,0.09417363]],[[63439.0,0.23062845],[63451.0,0.04992074],[63452.0,0.00833],[63454.0,0.07717479],[63464.0,0.05]]]
["bitfinex","BTCUSD",1721331009788,[[63451.0,1.3196171],[63448.0,0.04702654],[63447.0,0.315222],[63446.0,0.07053981],[63444.0,0.09405308]],[[63452.0,0.08370856],[63461.0,0.1667],[63463.0,0.05831761],[63470.0,0.00393961],[63471.0,0.0642389]]]
["bitfinex","BTCUSD",1721331040767,[[63470.0,3.04508692],[63468.0,0.11729313],[63466.0,1.2563],[63462.0,0.7684825],[63457.0,0.709]],[[63471.0,0.01189388],[63484.0,0.04927902],[63486.0,0.0947],[63487.0,0.0699],[63496.0,0.05833]]]
["bitfinex","BTCUSD",1721331103277,[[63466.0,1.28854518],[63464.0,0.04705974],[63463.0,0.07058961],[63461.0,0.59503248],[63460.0,0.315158]],[[63467.0,0.15638174],[63471.0,0.0683],[63473.0,0.09833],[63475.0,0.05],[63478.0,0.07717479]]]
["bitfinex","BTCUSD",1721331114612,[[63478.0,1.59012167],[63476.0,0.09412462],[63475.0,0.315082],[63474.0,0.6176504],[63471.0,0.0684]],[[63479.0,0.00833],[63484.0,0.1603],[63487.0,0.049932],[63488.0,0.00393825],[63490.0,0.07717479]]]
["bitfinex","BTCUSD",1721331156152,[[63468.0,0.257559],[63467.0,0.415122],[63465.0,0.315133],[63460.0,0.787758],[63457.0,0.5]],[[63469.0,0.15438174],[63471.0,0.00393931],[63472.0,0.05],[63476.0,0.0737],[63477.0,0.0873]]]
["bitfinex","BTCUSD",1721331216963,[[63478.0,1.65045972],[63477.0,0.5],[63476.0,0.1832],[63474.0,0.408485],[63472.0,0.04691673]],[[63479.0,0.005829],[63491.0,0.13997107],[63493.0,0.072],[63496.0,0.0122681],[63497.0,0.05]]]
["bitfinex","BTCUSD",1721331249715,[[63534.0,1.33510288],[63529.0,0.6832],[63526.0,0.087],[63525.0,0.52225301],[63524.0,0.314841]],[[63535.0,0.15438174],[63538.0,0.0731],[63540.0,0.0864],[63557.0,0.07717479]]]
["bitfinex","BTCUSD",1721331282971,[[63554.0,4.18254889],[63552.0,0.11718612],[63549.0,0.1832],[63547.0,1.39228563],[63546.0,0.45535534]],[[63555.0,0.00083],[63564.0,0.00834],[63570.0,0.071],[63573.0,0.09263303],[63600.0,0.0470189]]]
["bitfinex","BTCUSD",1721331312891,[[63579.0,1.832107],[63578.0,0.314574],[63577.0,0.1832],[63574.0,0.04672354],[63573.0,1.2563]],[[63580.0,0.00834],[63585.0,0.0752],[63586.0,0.0911],[63589.0,0.05],[63590.0,0.00393195]]]
["bitfinex","BTCUSD",1721331348463,[[63596.0,1.42617371],[63595.0,0.13837619],[63594.0,0.59143241],[63592.0,0.61717801],[63591.0,0.0693]],[[63597.0,0.0150689],[63602.0,0.07863],[63603.0,0.087],[63604.0,0.05],[63610.0,0.00834]]]
["bitfinex","BTCUSD",1721331379621,[[63582.0,0.013913],[63573.0,0.1],[63572.0,0.157301],[63570.0,0.04977513],[63559.0,0.0754]],[[63583.0,0.373609],[63587.0,0.166],[63591.0,0.05],[63593.0,0.26037479],[63597.0,0.0150689]]]
["bitfinex","BTCUSD",1721331412698,[[63601.0,1.35039352],[63600.0,0.6832],[63599.0,0.0892],[63597.0,0.07],[63596.0,0.314482]],[[63602.0,0.00933],[63610.0,0.00834],[63612.0,0.05],[63613.0,0.0039304],[63628.0,0.17434]]]
["bitfinex","BTCUSD",1721331448439,[[63609.0,1.72837546],[63608.0,0.21045782],[63607.0,0.15488873],[63606.0,0.5],[63605.0,0.0742]],[[63610.0,0.00802409],[63618.0,0.0716],[63619.0,0.05834],[63622.0,0.0904],[63641.0,0.166]]]
["bitfinex","BTCUSD",1721331504017,[[63618.0,1.04462028],[63617.0,0.38467993],[63615.0,0.43688551],[63614.0,0.61717155],[63608.0,0.14060586]],[[63619.0,0.20545677],[63622.0,0.0747],[63625.0,0.0938],[63630.0,0.07717479],[63637.0,0.24277479]]]
["bitfinex","BTCUSD",1721331523005,[[63618.0,2.12489863],[63617.0,0.0693],[63616.0,0.1832],[63615.0,0.1832],[63614.0,0.64070186]],[[63619.0,0.00107503],[63628.0,0.05834],[63630.0,0.1615],[63636.0,0.00392923],[63646.0,0.1656]]]
["bitfinex","BTCUSD",1721331568441,[[63719.0,1.52606008],[63710.0,0.313921],[63707.0,0.54955809],[63697.0,0.13834745],[63695.0,0.0742]],[[63720.0,0.36081155],[63723.0,0.0142389],[63733.0,0.07717479],[63739.0,0.1656],[63741.0,0.05]]]
["bitfinex","BTCUSD",1721331587933,[[63688.0,0.20587117],[63683.0,0.46243482],[63680.0,0.1832],[63676.0,0.79351032]],[[63689.0,0.20638174],[63696.0,0.00392539],[63697.0,0.1604],[63698.0,0.07717479],[63699.0,0.05]]]
["bitfinex","BTCUSD",1721331660932,[[63689.0,1.23900924],[63688.0,0.09374943],[63687.0,0.1832],[63686.0,0.43123003],[63685.0,0.5]],[[63690.0,0.1800255],[63693.0,0.1617],[63701.0,0.00392525],[63702.0,0.04982697],[63703.0,0.00083]]]
["bitfinex","BTCUSD",1721331693280,[[63689.0,0.021913],[63677.0,0.257042],[63674.0,0.314097],[63673.0,0.314101],[63672.0,0.04686413]],[[63690.0,0.36988583],[63691.0,0.05],[63693.0,0.1656],[63701.0,0.07717479],[63702.0,0.04962325]]]
["bitfinex","BTCUSD",1721331727643,[[63673.0,1.98126049],[63666.0,0.314139],[63665.0,0.5],[63663.0,0.00875],[63661.0,0.04669656]],[[63674.0,0.001],[63678.0,0.04125],[63686.0,0.04984902],[63689.0,0.07422581],[63699.0,0.002794]]]
["bitfinex","BTCUSD",1721331764783,[[63685.0,1.76631985],[63684.0,0.09393676],[63682.0,0.43147695],[63679.0,0.5],[63676.0,0.43033643]],[[63686.0,0.15621174],[63691.0,0.04125],[63692.0,0.07717479],[63694.0,0.00392548],[63695.0,0.0751]]]
["bitfinex","BTCUSD",1721331796070,[[63685.0,0.10365569],[63682.0,0.157029],[63680.0,0.314067],[63678.0,0.314077],[63675.0,0.314094]],[[63686.0,0.30218412],[63687.0,0.0697],[63693.0,0.12713083],[63697.0,0.05],[63701.0,0.24257479]]]
["bitfinex","BTCUSD",1721331836869,[[63648.0,0.000913],[63647.0,0.000913],[63643.0,0.157126],[63642.0,0.08967253],[63640.0,0.314264]],[[63649.0,0.04125],[63651.0,0.32710194],[63658.0,0.1654],[63662.0,0.07717479]]]
["bitfinex","BTCUSD",1721331870353,[[63648.0,0.270613],[63647.0,0.000913],[63645.0,0.157121],[63644.0,0.314244],[63642.0,0.314255]],[[63649.0,0.19563174],[63656.0,0.00392835],[63659.0,0.165],[63660.0,0.2154],[63736.0,0.08550479]]]
["bitfinex","BTCUSD",1721331899724,[[63648.0,0.001913],[63647.0,0.000913],[63636.0,0.009163],[63629.0,0.15716],[63628.0,0.072]],[[63649.0,0.83242748],[63650.0,0.04706909],[63652.0,0.07059752],[63654.0,0.10356781],[63655.0,0.07717479]]]
["bitfinex","BTCUSD",1721331941624,[[63648.0,0.001913],[63639.0,0.1832],[63636.0,0.009163],[63633.0,0.3143],[63632.0,0.1]],[[63649.0,0.69532251],[63658.0,0.07717479],[63667.0,0.04946337]]]
["bitfinex","BTCUSD",1721331982247,[[63599.0,0.022913],[63598.0,0.1],[63595.0,0.157242],[63593.0,0.314495],[63591.0,0.323669]],[[63600.0,0.30538174],[63605.0,0.0938],[63612.0,0.04900945],[63613.0,0.07717479],[63617.0,0.05]]]
["bitfinex","BTCUSD",1721332010189,[[63591.0,1.32945077],[63590.0,0.009163],[63585.0,0.1832],[63582.0,0.314553],[63579.0,0.7214]],[[63592.0,0.16060711],[63596.0,0.05],[63598.0,0.1056],[63599.0,0.1378],[63604.0,0.04921335]]]
["bitfinex","BTCUSD",1721332043673,[[63634.0,1.62919422],[63629.0,1.814318],[63628.0,0.1822],[63623.0,0.6126],[63617.0,0.04680417]],[[63635.0,0.15438174],[63638.0,0.1065],[63641.0,0.1338],[63642.0,0.05],[63647.0,0.04934549]]]
["bitfinex","BTCUSD",1721332081287,[[63662.0,1.90642826],[63659.0,0.1822],[63658.0,0.314177],[63654.0,0.09692932],[63652.0,0.27039398]],[[63663.0,0.21673068],[63669.0,0.1091],[63671.0,0.1333],[63675.0,0.0498625],[63684.0,0.1655]]]
["bitfinex","BTCUSD",1721332146194,[[63662.0,0.601913],[63656.0,0.314185],[63654.0,0.1],[63652.0,0.314207],[63645.0,0.365154]],[[63663.0,0.48486326],[63668.0,0.1655],[63671.0,0.07717479],[63675.0,0.10067007]]]
["bitfinex","BTCUSD",1721332180448,[[63691.0,4.16782102],[63689.0,0.496223],[63687.0,0.116413],[63686.0,0.1372],[63682.0,0.04648248]],[[63692.0,0.00934],[63693.0,0.00834],[63698.0,0.04964679],[63699.0,0.00834],[63708.0,0.1054]]]
["bitfinex","BTCUSD",1721332212903,[[63706.0,0.261271],[63705.0,0.313946],[63702.0,0.313961],[63701.0,0.000913],[63700.0,0.4726]],[[63707.0,0.49342935],[63716.0,0.00834],[63719.0,0.1655],[63723.0,0.0725789],[63727.0,0.011124]]]
["bitfinex","BTCUSD",1721332246429,[[63731.0,0.028],[63730.0,0.15691],[63728.0,0.313832],[63726.0,0.000913],[63725.0,0.313844]],[[63732.0,0.45595016],[63739.0,0.00833],[63741.0,0.05],[63742.0,0.04907302],[63743.0,0.07717479]]]
["bitfinex","BTCUSD",1721332279103,[[63706.0,0.1883456],[63701.0,0.000913],[63696.0,0.313986]],[[63707.0,0.48180113],[63714.0,0.07717479],[63715.0,0.05],[63719.0,0.21536814],[63724.0,0.1815]]]
["bitfinex","BTCUSD",1721332309427,[[63672.0,0.90646474],[63664.0,0.1],[63662.0,0.04764204],[63660.0,0.80009357],[63658.0,0.21028071]],[[63673.0,0.25977479],[63680.0,0.02692655],[63681.0,0.1374],[63682.0,0.07717479],[63689.0,0.05]]]
["bitfinex","BTCUSD",1721332345345,[[63680.0,1.84274912],[63678.0,0.04696177],[63676.0,0.07044266],[63675.0,0.32132355],[63674.0,0.314096]],[[63681.0,0.16238174],[63683.0,0.05],[63687.0,0.00083],[63689.0,0.00392579],[63695.0,0.1157]]]
["bitfinex","BTCUSD",1721332393240,[[63725.0,1.28687785],[63719.0,0.447575],[63718.0,0.1145],[63713.0,0.313903],[63712.0,0.1817]],[[63726.0,0.20236652],[63732.0,0.00725361],[63736.0,0.07717479],[63740.0,0.1104],[63754.0,0.002794]]]
["bitfinex","BTCUSD",1721332415253,[[63725.0,0.97310409],[63724.0,0.04681962],[63723.0,0.05],[63722.0,0.07017398],[63721.0,0.313866]],[[63726.0,0.4479667],[63732.0,0.00333061],[63736.0,0.07717479],[63737.0,0.00834],[63741.0,0.002794]]]
["bitfinex","BTCUSD",1721332446079,[[63687.0,3.479742],[63684.0,0.1086],[63678.0,0.001],[63676.0,0.314087],[63672.0,0.000913]],[[63688.0,0.15438174],[63695.0,0.049],[63700.0,0.07717479],[63702.0,0.1332],[63704.0,0.1097]]]
["bitfinex","BTCUSD",1721332487308,[[63758.0,0.002794],[63757.0,0.04743456],[63756.0,0.156847],[63755.0,0.1],[63752.0,0.627427]],[[63759.0,0.02462763],[63760.0,0.07717479],[63763.0,0.25073333],[63765.0,0.1655],[63766.0,0.00833]]]
["bitfinex","BTCUSD",1721332510651,[[63758.0,0.68740794],[63757.0,0.09470243],[63756.0,0.343691],[63751.0,0.1076],[63745.0,0.04966998]],[[63759.0,0.15521174],[63763.0,0.00206096],[63764.0,0.00834],[63769.0,0.07717479],[63771.0,0.00833]]]
["bitfinex","BTCUSD",1721332542404,[[63786.0,0.572322],[63782.0,0.313565],[63780.0,0.363577],[63773.0,0.31361],[63762.0,0.05]],[[63787.0,0.15853211],[63793.0,0.11212763],[63795.0,0.07717479],[63798.0,0.1339],[63913.0,0.08384499]]]
["bitfinex","BTCUSD",1721332579054,[[63739.0,0.010152],[63732.0,0.20681763],[63729.0,0.313825]],[[63740.0,0.16774941],[63743.0,0.1364],[63744.0,0.004],[63745.0,0.063],[63747.0,0.07817479]]]
["bitfinex","BTCUSD",1721332642699,[[63739.0,1.17755774],[63738.0,0.313783],[63730.0,0.313823],[63729.0,0.2284779],[63727.0,0.07001685]],[[63740.0,0.15521174],[63741.0,0.00083],[63752.0,0.00162763],[63753.0,0.07717479],[63757.0,0.0656]]]
["bitfinex","BTCUSD",1721332662795,[[63722.0,0.009152],[63702.0,0.04936775],[63701.0,0.009163],[63698.0,0.011946],[63697.0,0.1]],[[63723.0,1.40770032],[63724.0,0.2273],[63725.0,0.323005],[63729.0,0.1],[63732.0,0.36067188]]]
["bitfinex","BTCUSD",1721332717637,[[63661.0,0.0782],[63660.0,0.1],[63659.0,0.0311],[63657.0,0.157091],[63654.0,0.314195]],[[63662.0,0.28625182],[63669.0,0.07717479],[63671.0,0.023],[63672.0,0.1553],[63681.0,0.62008071]]]
["bitfinex","BTCUSD",1721332752558,[[63636.0,0.01731618],[63634.0,0.009174],[63628.0,0.0142389]],[[63637.0,0.41699906],[63642.0,0.00162763],[63643.0,0.0647],[63645.0,0.16047479],[63649.0,0.21458979]]]
["bitfinex","BTCUSD",1721332769510,[[63565.0,0.1142389],[63564.0,0.166505],[63562.0,0.314648],[63560.0,0.314658],[63548.0,0.314719]],[[63566.0,0.16838174],[63567.0,0.05],[63576.0,0.07880242],[63581.0,0.0602],[63583.0,0.0779]]]
["bitfinex","BTCUSD",1721332811727,[[63599.0,0.43112302],[63598.0,0.03],[63595.0,0.1313]],[[63605.0,0.28155653],[63612.0,0.18767244],[63614.0,0.0797],[63621.0,0.006],[63626.0,0.002794]]]
["bitfinex","BTCUSD",1721332841405,[[63575.0,0.573807],[63573.0,0.314594],[63566.0,1.5],[63563.0,0.314647],[63557.0,0.445876]],[[63576.0,0.16838174],[63583.0,0.07717479],[63584.0,0.0803],[63585.0,0.0632],[63595.0,0.46304871]]]
["bitfinex","BTCUSD",1721332890811,[[63625.0,2.78670624],[63620.0,0.09341756],[63619.0,0.445768]],[[63640.0,0.00835],[63641.0,0.00835],[63643.0,0.0491949]]]
["bitfinex","BTCUSD",1721332905936,[[63637.0,0.471423],[63635.0,0.314288],[63631.0,0.314311],[63625.0,0.314339],[63621.0,0.228]],[[63638.0,0.29978174],[63639.0,0.01035],[63640.0,0.00835],[63641.0,0.00835],[63644.0,0.07717479]]]
["bitfinex","BTCUSD",1721332945219,[[63627.0,0.002],[63619.0,0.1],[63618.0,0.157185],[63616.0,0.786982],[63614.0,0.31712504]],[[63628.0,0.29468174],[63633.0,0.00162763],[63636.0,0.07717479],[63639.0,0.1821],[63640.0,0.05795688]]]
["bitfinex","BTCUSD",1721333000010,[[63653.0,2.92844416],[63651.0,0.11746244],[63649.0,0.314219]],[[63654.0,0.1438],[63665.0,0.07717479],[63666.0,0.04977716],[63668.0,0.00835]]]
["bitfinex","BTCUSD",1721333024216,[[63653.0,2.80853718],[63652.0,0.04701483],[63650.0,0.07052225],[63647.0,0.11753709]],[[63654.0,0.00283],[63657.0,0.07717479],[63658.0,0.0665],[63660.0,0.083],[63662.0,0.00835]]]
["bitfinex","BTCUSD",1721333103218,[[63649.0,0.887557],[63642.0,0.0663],[63641.0,0.314262],[63634.0,0.2628],[63632.0,0.314306]],[[63650.0,0.17138174],[63654.0,0.14613],[63658.0,0.07717479],[63662.0,0.05737307]]]
["bitfinex","BTCUSD",1721333151359,[[63664.0,0.002],[63663.0,0.1],[63662.0,0.157079],[63661.0,0.314162],[63659.0,0.314172]],[[63665.0,0.31402372],[63668.0,0.00835],[63672.0,0.07717479],[63678.0,0.00835]]]
["bitfinex","BTCUSD",1721333189257,[[63634.0,0.471445],[63633.0,0.314297],[63628.0,0.54265708],[63623.0,1.5],[63622.0,0.1437]],[[63635.0,0.00162763],[63636.0,0.063],[63637.0,0.0771],[63641.0,0.12627355],[63674.0,0.4077623]]]
["bitfinex","BTCUSD",1721333221000,[[63629.0,0.000913],[63628.0,0.000913],[63614.0,0.09381185],[63613.0,0.04690592],[63611.0,0.07035889]],[[63630.0,0.46351771],[63631.0,0.00403466],[63632.0,0.07717479],[63633.0,0.22922475],[63635.0,0.23618712]]]
["bitfinex","BTCUSD",1721333270652,[[63590.0,0.009174],[63577.0,0.009163],[63576.0,0.089263],[63573.0,0.0645],[63570.0,0.009174]],[[63591.0,0.94878361],[63592.0,0.41652779],[63594.0,0.314496],[63596.0,0.314489],[63604.0,0.09670625]]]
["bitfinex","BTCUSD",1721333309558,[[63569.0,0.0130639],[63563.0,0.0821],[63561.0,0.0662],[63544.0,0.157369],[63543.0,0.314745]],[[63571.0,1.78235407],[63573.0,0.0653],[63574.0,0.397794],[63575.0,0.14126747],[63578.0,0.17717479]]]
["bitfinex","BTCUSD",1721333337757,[[63546.0,0.009174],[63542.0,0.1389],[63536.0,0.009174],[63530.0,0.157405],[63529.0,0.314813]],[[63547.0,0.35603823],[63550.0,0.2329],[63551.0,0.20440934],[63552.0,0.1657],[63553.0,0.46245781]]]
["bitfinex","BTCUSD",1721333386788,[[63526.0,0.009174],[63524.0,0.25742],[63523.0,0.314842],[63522.0,0.1797],[63521.0,0.314854]],[[63527.0,0.16472031],[63533.0,0.07717479],[63535.0,0.1496],[63536.0,0.0633],[63543.0,0.09714351]]]
["bitfinex","BTCUSD",1721333428889,[[63526.0,0.009174],[63513.0,0.166622],[63511.0,0.4726],[63510.0,0.314908],[63508.0,0.31492]],[[63527.0,0.44030845],[63532.0,0.04712253],[63533.0,0.157398],[63534.0,0.19785859],[63535.0,0.3486]]]
["bitfinex","BTCUSD",1721333499399,[[63507.0,0.23165003],[63505.0,0.15838],[63500.0,0.315056],[63494.0,0.1412],[63492.0,0.38533646]],[[63508.0,0.15928116],[63509.0,0.001],[63510.0,0.1428],[63513.0,0.00083],[63521.0,0.002794]]]
["bitfinex","BTCUSD",1721333517271,[[63507.0,1.088225],[63506.0,0.0732],[63505.0,0.000913],[63504.0,0.314937],[63502.0,0.1914148]],[[63508.0,0.15738174],[63513.0,0.00083],[63515.0,0.0826],[63516.0,0.0603],[63520.0,0.04723843]]]
["bitfinex","BTCUSD",1721333582014,[[63512.0,0.001],[63507.0,0.200913],[63505.0,0.000913],[63499.0,0.0732],[63498.0,0.31770389]],[[63513.0,0.33858276],[63514.0,0.0732],[63521.0,0.002794],[63522.0,0.39202879],[63525.0,0.05]]]
["bitfinex","BTCUSD",1721333625078,[[63507.0,0.200913],[63505.0,0.000913],[63504.0,0.0755],[63502.0,0.230673],[63488.0,0.09415718]],[[63508.0,0.21284908],[63512.0,0.0782],[63513.0,0.06593],[63515.0,0.04717046],[63516.0,0.0707557]]]
["bitfinex","BTCUSD",1721333756024,[[63507.0,0.200913],[63505.0,0.000913],[63504.0,0.15747],[63502.0,0.314948],[63500.0,0.415058]],[[63508.0,0.3550535],[63513.0,0.12135064],[63515.0,0.07083096],[63517.0,0.09444128],[63518.0,0.1180516]]]
["bitfinex","BTCUSD",1721333800886,[[63570.0,1.4285271],[63568.0,0.379023],[63565.0,1.7327],[63559.0,0.01883558],[63545.0,0.18155023]],[[63571.0,0.00283],[63572.0,0.00834],[63576.0,0.00834],[63577.0,0.00834],[63588.0,0.0807]]]
["bitfinex","BTCUSD",1721333836303,[[63570.0,1.4746388],[63566.0,1.5],[63565.0,0.1827],[63562.0,0.3834691],[63557.0,0.17980987]],[[63572.0,0.00834],[63576.0,0.00834],[63577.0,0.00834],[63582.0,0.002794],[63583.0,0.12629357]]]
["bitfinex","BTCUSD",1721333873158,[[63589.0,3.83855847],[63588.0,0.05],[63585.0,0.1401],[63584.0,0.1827],[63583.0,0.314547]],[[63590.0,0.00055374],[63591.0,0.00834],[63592.0,0.00834],[63598.0,0.07717479],[63605.0,0.12713425]]]
["bitfinex","BTCUSD",1721333890972,[[63621.0,3.78066551],[63618.0,0.1827],[63615.0,0.24231046],[63613.0,0.06992149],[63612.0,0.54963465]],[[63630.0,0.00834],[63634.0,0.04902039],[63638.0,0.0822],[63639.0,0.14247479],[63649.0,0.002794]]]
["bitfinex","BTCUSD",1721333952183,[[63629.0,3.2106087],[63628.0,0.0809],[63626.0,0.05],[63625.0,0.0469042],[63624.0,0.000913]],[[63630.0,0.00834],[63635.0,0.00834],[63640.0,0.08534],[63642.0,0.19016274],[63656.0,0.04703072]]]
["bitfinex","BTCUSD",1721333990012,[[63624.0,0.107913],[63623.0,0.157174],[63622.0,0.314354],[63620.0,0.314363],[63615.0,0.314387]],[[63625.0,0.1371],[63630.0,0.16272174],[63632.0,0.07717479],[63635.0,0.00834],[63638.0,0.002794]]]
["bitfinex","BTCUSD",1721334055435,[[63624.0,4.56366096],[63623.0,0.1568633],[63621.0,0.11745162],[63617.0,0.00273474],[63615.0,0.45532995]],[[63625.0,0.00055319],[63630.0,0.00834],[63634.0,0.0762],[63635.0,0.08551479],[63636.0,0.0645]]]
["bitfinex","BTCUSD",1721334081773,[[63624.0,1.11224587],[63619.0,0.05],[63616.0,0.01885554],[63615.0,0.0621],[63614.0,0.12911518]],[[63625.0,0.14475319],[63630.0,0.00834],[63635.0,0.08551479],[63639.0,0.002794],[63640.0,0.08124]]]
["bitfinex","BTCUSD",1721334135668,[[63634.0,1.03421368],[63632.0,0.0729],[63630.0,0.000913],[63629.0,0.314318],[63627.0,1.56886678]],[[63635.0,0.14713229],[63640.0,0.08551479],[63646.0,0.002794],[63647.0,0.12425169],[63648.0,0.0729]]]
["bitfinex","BTCUSD",1721334166562,[[63630.0,0.000913],[63625.0,0.258083],[63622.0,0.314355],[63620.0,0.395264],[63611.0,0.79597997]],[[63631.0,0.43788911],[63635.0,0.00833229],[63638.0,0.04979243],[63639.0,0.157136],[63640.0,0.15601244]]]
["bitfinex","BTCUSD",1721334218376,[[63630.0,0.000913],[63625.0,0.100913],[63624.0,0.157173],[63619.0,0.314367],[63613.0,0.75092927]],[[63631.0,0.41161662],[63632.0,0.07717479],[63635.0,0.00833229],[63637.0,0.157141],[63641.0,0.38476521]]]
["bitfinex","BTCUSD",1721334317011,[[63631.0,0.60686813],[63630.0,0.315227],[63629.0,0.0647],[63628.0,0.394424],[63623.0,0.1229]],[[63632.0,0.02848015],[63634.0,0.002794],[63635.0,0.05535803],[63637.0,0.07053861],[63638.0,0.0788]]]
["bitfinex","BTCUSD",1721334378312,[[63631.0,0.001913],[63630.0,0.000913],[63625.0,0.000913],[63621.0,0.1],[63616.0,0.157192]],[[63632.0,1.23335512],[63634.0,0.07036238],[63635.0,0.48822829],[63636.0,0.1438165],[63638.0,0.11727063]]]
["bitfinex","BTCUSD",1721334417676,[[63675.0,0.967537],[63674.0,0.39528174],[63673.0,0.05],[63665.0,0.314141],[63663.0,1.05358562]],[[63676.0,0.04990176],[63683.0,0.07717479],[63686.0,0.55317871],[63687.0,0.0639],[63694.0,0.00834]]]
["bitfinex","BTCUSD",1721334441763,[[63719.0,0.32779191],[63713.0,0.05483371],[63696.0,0.3389493]],[[63720.0,0.25516956],[63722.0,0.07717479],[63723.0,0.156929],[63725.0,0.313852],[63727.0,0.313842]]]
["bitfinex","BTCUSD",1721334504483,[[63719.0,0.1439],[63715.0,0.000913],[63711.0,0.156958],[63709.0,0.313925],[63707.0,0.313935]],[[63720.0,0.33933332],[63721.0,0.09421788],[63722.0,0.156932],[63723.0,0.11777236],[63724.0,0.313854]]]
["bitfinex","BTCUSD",1721334535494,[[63719.0,0.148813],[63715.0,0.000913],[63709.0,0.1],[63708.0,0.156965],[63706.0,0.31394]],[[63720.0,0.47895278],[63721.0,0.07339061],[63722.0,0.313865],[63723.0,0.1713036],[63724.0,0.43151802]]]
["bitfinex","BTCUSD",1721334601556,[[63702.0,3.78394977],[63701.0,0.38424652],[63699.0,0.09370869],[63698.0,0.11713587],[63694.0,0.313996]],[[63703.0,0.002],[63711.0,0.00083],[63716.0,0.07717479],[63720.0,0.00064112],[63729.0,0.002794]]]
["bitfinex","BTCUSD",1721334641449,[[63715.0,3.46095632],[63714.0,0.09371663],[63713.0,0.11714579],[63711.0,0.15438174],[63710.0,0.455735]],[[63716.0,0.07717479],[63720.0,0.08054112],[63722.0,0.0661],[63733.0,0.0727],[63734.0,0.156902]]]
["bitfinex","BTCUSD",1721334694733,[[63715.0,2.08934467],[63714.0,0.0727],[63713.0,0.04691388],[63712.0,0.01879359],[63711.0,1.57128383]],[[63716.0,0.00083],[63717.0,0.07717479],[63720.0,0.00064112],[63724.0,0.0833],[63726.0,0.064]]]
["bitfinex","BTCUSD",1721334739991,[[63715.0,1.63305172],[63712.0,0.374508],[63711.0,0.000913],[63710.0,0.000913],[63709.0,0.21400881]],[[63716.0,0.02681042],[63719.0,0.0784],[63720.0,0.00064112],[63721.0,0.0649],[63724.0,0.14987479]]]
["bitfinex","BTCUSD",1721334803490,[[63715.0,1.77124539],[63714.0,0.05],[63713.0,0.313904],[63712.0,0.1197458],[63711.0,0.000913]],[[63716.0,0.0267495],[63720.0,0.00064112],[63723.0,0.002794],[63724.0,0.15357479],[63726.0,0.1365]]]
["bitfinex","BTCUSD",1721334863654,[[63715.0,0.602],[63711.0,0.000913],[63710.0,0.000913],[63707.0,0.1],[63704.0,0.1465]],[[63716.0,1.55531998],[63717.0,0.12717479],[63719.0,0.313878],[63720.0,0.00064112],[63724.0,0.313858]]]
["bitfinex","BTCUSD",1721334908531,[[63711.0,1.53985155],[63710.0,0.000913],[63705.0,1.5],[63704.0,0.57526539],[62542.0,0.0001244]],[[63712.0,0.01274154],[63715.0,0.00083],[63718.0,0.07717479],[63720.0,0.00064112],[63727.0,0.002794]]]
["bitfinex","BTCUSD",1721334946215,[[63744.0,1.98187851],[63743.0,0.0727],[63741.0,0.36053969],[63739.0,0.07016203],[63718.0,0.486862]],[[63745.0,0.007],[63747.0,0.00834],[63755.0,0.002794],[63756.0,0.0772],[63757.0,0.0613]]]
["bitfinex","BTCUSD",1721335031293,[[63739.0,0.00240227],[63734.0,0.0727],[63733.0,0.0664],[63732.0,0.313809],[63731.0,0.0752]],[[63740.0,0.21606399],[63746.0,0.313748],[63747.0,0.21957479],[63749.0,0.0727],[63751.0,0.05]]]
["bitfinex","BTCUSD",1721335072777,[[63752.0,1.48102875],[63751.0,0.073513],[63747.0,0.313735],[63744.0,0.0188316],[63742.0,0.19534013]],[[63753.0,0.0091512],[63759.0,0.00843],[63761.0,0.0798],[63762.0,0.0613],[63769.0,0.002794]]]
["bitfinex","BTCUSD",1721335088542,[[63752.0,1.48803654],[63751.0,0.073513],[63749.0,0.0469975],[63747.0,0.08932835],[63735.0,0.05]],[[63753.0,0.0091512],[63759.0,0.00843],[63762.0,0.002794],[63763.0,0.0767],[63764.0,0.07717479]]]
["bitfinex","BTCUSD",1721335156406,[[63769.0,0.28701416],[63768.0,0.1],[63767.0,0.313638],[63765.0,0.313649],[63764.0,0.0726]],[[63770.0,0.25662565],[63772.0,0.002],[63773.0,0.063],[63776.0,0.23397479],[63779.0,0.36895795]]]
["bitfinex","BTCUSD",1721335204823,[[63759.0,2.22751246],[63757.0,0.07042776],[63755.0,0.11273791],[63754.0,0.11737961],[63753.0,0.31371]],[[63760.0,0.003],[63768.0,0.07717479],[63770.0,0.00083],[63774.0,0.002794],[63776.0,0.5402235]]]
["bitfinex","BTCUSD",1721335259748,[[63777.0,0.78598],[63774.0,0.313605],[63771.0,0.0605],[63769.0,0.0823],[63768.0,0.363633]],[[63778.0,0.31802387],[63781.0,0.0268],[63786.0,0.1653],[63787.0,0.12407347],[63788.0,0.07117802]]]
["bitfinex","BTCUSD",1721335289152,[[63777.0,0.002913],[63776.0,0.0659],[63775.0,0.0804],[63772.0,0.156807],[63771.0,0.313619]],[[63778.0,0.29388826],[63780.0,0.28098417],[63781.0,0.2442],[63782.0,0.38409857],[63783.0,0.0994]]]
["bitfinex","BTCUSD",1721335334273,[[63777.0,0.005913],[63770.0,0.219012],[63768.0,0.394234],[63766.0,0.313642],[63761.0,0.1226]],[[63778.0,0.40554567],[63781.0,0.07717479],[63782.0,0.0759],[63784.0,0.340359]]]
["bitfinex","BTCUSD",1721335388803,[[63777.0,1.249785],[63775.0,0.1226],[63769.0,0.313631],[63767.0,0.04691289],[63764.0,0.40747779]],[[63778.0,0.22452231],[63783.0,0.04705056],[63785.0,0.07057585],[63787.0,0.09410113],[63788.0,0.11845642]]]
["bitfinex","BTCUSD",1721335420687,[[63759.0,0.000913],[63754.0,0.0619],[63753.0,0.156855],[63752.0,0.078613],[63751.0,0.31463]],[[63760.0,0.2167778],[63761.0,0.156836],[63762.0,0.313667],[63764.0,0.51050567],[63765.0,0.1021]]]
["bitfinex","BTCUSD",1721335470381,[[63739.0,0.06610227],[63737.0,0.0813],[63727.0,0.000913],[63726.0,0.002794],[63725.0,0.156924]],[[63740.0,1.70422774],[63750.0,0.873025],[63751.0,0.0268],[63758.0,1.2884],[63765.0,0.313654]]]
["bitfinex","BTCUSD",1721335534331,[[63727.0,0.000913],[63720.0,0.002794],[63719.0,0.1445],[63717.0,0.156943],[63714.0,0.313899]],[[63728.0,0.98996374],[63733.0,0.45188379],[63734.0,0.2461],[63735.0,0.1818],[63740.0,0.00083]]]
["bitfinex","BTCUSD",1721335601586,[[63723.0,0.090913],[63716.0,0.156945],[63714.0,0.002794],[63713.0,0.323068],[63711.0,0.000913]],[[63724.0,0.89831071],[63725.0,0.09418832],[63726.0,0.50422747],[63728.0,0.3588192],[63732.0,0.14128248]]]
["bitfinex","BTCUSD",1721335676698,[[63683.0,0.147313],[63678.0,0.157039],[63677.0,0.364082],[63675.0,0.323255],[63661.0,0.232]],[[63684.0,0.49169903],[63685.0,0.314047],[63687.0,0.314037],[63690.0,0.314024],[63692.0,0.062895]]]
["bitfinex","BTCUSD",1721335738881,[[63683.0,0.35454],[63681.0,0.314064],[63676.0,0.314087],[63675.0,0.009163],[63668.0,0.182]],[[63684.0,0.33275785],[63685.0,0.15902567],[63693.0,0.314007],[63699.0,0.86557479],[63705.0,0.0619]]]
["bitfinex","BTCUSD",1721335789337,[[63683.0,1.290505],[63676.0,0.314085],[63671.0,0.04984563],[63670.0,0.25257745],[63666.0,0.18650037]],[[63684.0,0.11234866],[63691.0,0.00083],[63693.0,0.157003],[63694.0,0.04705163],[63695.0,0.4769]]]
["bitfinex","BTCUSD",1721335815910,[[63683.0,0.000913],[63681.0,0.207032],[63679.0,0.314071],[63677.0,0.314081],[63659.0,0.059174]],[[63684.0,0.09221549],[63686.0,0.157022],[63687.0,0.39121179],[63688.0,0.0618],[63689.0,0.392728]]]
["bitfinex","BTCUSD",1721335884037,[[63723.0,2.15018798],[63722.0,0.1817],[63718.0,0.05],[63716.0,0.01884678],[63713.0,0.313905]],[[63724.0,0.00783],[63728.0,0.00083],[63734.0,0.07717479],[63735.0,0.4769],[63739.0,0.06]]]
["bitfinex","BTCUSD",1721335920127,[[63754.0,1.75571915],[63748.0,0.1817],[63747.0,0.04677895],[63745.0,0.08900605],[63744.0,0.6630573]],[[63755.0,0.00934],[63757.0,0.07717479],[63758.0,0.0623],[63759.0,0.08],[63764.0,0.00834]]]
["bitfinex","BTCUSD",1721335984538,[[63763.0,2.41627317],[63761.0,0.01883579],[63757.0,0.19464833],[63755.0,0.1307],[63722.0,0.22298549]],[[63764.0,0.0050875],[63769.0,0.1453],[63775.0,0.07717479],[63777.0,0.00083],[63794.0,0.3138117]]]
["bitfinex","BTCUSD",1721336007220,[[63763.0,5.64167927],[63762.0,0.42308154],[63760.0,0.784188],[63756.0,0.2082351],[63755.0,0.48936974]],[[63764.0,5e-07],[63776.0,0.07717479],[63777.0,0.06303],[63779.0,0.075],[63782.0,0.00834]]]
["bitfinex","BTCUSD",1721336068741,[[63776.0,1.724783],[63774.0,1.02653175],[63773.0,0.1665785],[63772.0,0.01883149],[63771.0,0.11747312]],[[63777.0,0.07693],[63791.0,0.014313],[63794.0,0.4769],[63796.0,0.5402235]]]
["bitfinex","BTCUSD",1721336136171,[[63781.0,3.10685134],[63780.0,0.09398871],[63778.0,0.16748589],[63776.0,0.15467401],[63766.0,0.20817031]],[[63782.0,0.135601],[63788.0,0.00083],[63790.0,0.0011],[63795.0,0.07717479],[63806.0,0.07049153]]]
["bitfinex","BTCUSD",1721336169097,[[63781.0,2.71182042],[63780.0,0.313573],[63779.0,1.5],[63778.0,0.1255],[63777.0,0.39706265]],[[63782.0,1e-06],[63787.0,0.1432],[63788.0,0.00083],[63790.0,0.0011],[63791.0,0.014313]]]
["bitfinex","BTCUSD",1721336209069,[[63818.0,1.6545573],[63812.0,0.0787],[63810.0,0.0644],[63807.0,0.313445],[63804.0,0.01882021]],[[63819.0,0.07084],[63820.0,0.0781],[63826.0,0.07717479],[63828.0,0.00833],[63835.0,0.0726]]]
["bitfinex","BTCUSD",1721336254931,[[63882.0,1.095769],[63879.0,0.0446983],[63878.0,0.313093],[63872.0,0.0622],[63870.0,0.281]],[[63883.0,0.16271174],[63892.0,0.00834],[63894.0,0.4769],[63897.0,0.222902],[63898.0,0.0831017]]]
["bitfinex","BTCUSD",1721336358923,[[63893.0,0.004794],[63892.0,0.1408],[63888.0,0.156523],[63884.0,0.313063],[63881.0,0.313078]],[[63901.0,0.00083],[63902.0,0.062682],[63908.0,0.256475],[63909.0,0.312946],[63911.0,0.312936]]]
["bitfinex","BTCUSD",1721336393162,[[63905.0,0.0609],[63902.0,0.081],[63896.0,0.156504],[63894.0,0.002794],[63891.0,0.07717479]],[[63910.0,0.17062689],[63916.0,0.156455],[63917.0,0.014313],[63920.0,0.400534],[63921.0,0.0112]]]
["bitfinex","BTCUSD",1721336437696,[[63900.0,0.000913],[63896.0,0.1457],[63887.0,0.002794],[63886.0,0.156528],[63881.0,0.05]],[[63907.0,0.51973],[63909.0,0.076],[63913.0,0.230336],[63914.0,0.1],[63917.0,0.327223]]]
["bitfinex","BTCUSD",1721336498113,[[63880.0,0.04694236],[63879.0,0.0627],[63877.0,0.0794],[63857.0,0.002794],[63856.0,0.23377679]],[[63881.0,0.26413473],[63882.0,0.15654],[63884.0,0.313069],[63885.0,0.023],[63886.0,0.813059]]]
["bitfinex","BTCUSD",1721336530111,[[63865.0,0.0645],[63864.0,0.0779],[63845.0,0.009163],[63843.0,0.002794],[63840.0,0.15]],[[63866.0,1.17772669],[63868.0,0.313146],[63869.0,0.1],[63870.0,0.313137],[63877.0,0.7884]]]
["bitfinex","BTCUSD",1721336645382,[[63865.0,0.140513],[63848.0,0.002794],[63847.0,0.07717479],[63845.0,0.01229482],[63844.0,0.206631]],[[63866.0,0.76280374],[63869.0,0.156571],[63870.0,0.313137],[63871.0,0.08725533],[63873.0,0.4769]]]
["bitfinex","BTCUSD",1721336725078,[[63860.0,0.15958888],[63857.0,0.03718879],[63853.0,0.07717479],[63852.0,0.15438174],[63851.0,0.05]],[[63861.0,0.05664628],[63866.0,0.10083],[63875.0,0.18109885],[63876.0,0.0786],[63878.0,0.5]]]
["bitfinex","BTCUSD",1721336770610,[[63845.0,0.009163],[63836.0,0.069874],[63835.0,0.07717479],[63834.0,0.0812],[63829.0,0.009174]],[[63846.0,1.26698886],[63847.0,0.5],[63848.0,0.313248],[63855.0,0.790111],[63861.0,1.25963]]]
["bitfinex","BTCUSD",1721336838631,[[63852.0,0.01606],[63851.0,0.0631],[63850.0,0.0775],[63845.0,0.00804947],[63841.0,0.002794]],[[63853.0,0.04426018],[63854.0,0.014],[63858.0,0.1],[63859.0,0.09377982],[63860.0,0.15438174]]]
["bitfinex","BTCUSD",1721336896385,[[63845.0,0.14744947],[63837.0,0.009174],[63836.0,0.009174],[63833.0,0.002794],[63832.0,0.12717479]],[[63846.0,0.15521928],[63851.0,0.12454821],[63852.0,0.71615438],[63853.0,0.0609],[63854.0,0.219343]]]
["bitfinex","BTCUSD",1721336956511,[[63860.0,2.70996514],[63859.0,0.04675459],[63857.0,0.07013189],[63855.0,0.09350919],[63854.0,0.33202104]],[[63861.0,0.00283],[63866.0,0.00083],[63878.0,0.46304871],[63892.0,0.0789],[63893.0,0.0628]]]
["bitfinex","BTCUSD",1721337026762,[[63882.0,1.65878649],[63878.0,0.04699532],[63876.0,0.07049298],[63875.0,0.478208],[63874.0,0.17116544]],[[63883.0,0.0190496],[63889.0,0.4769],[63892.0,0.14759285],[63893.0,0.0617],[63894.0,0.09399046]]]
["bitfinex","BTCUSD",1721337085218,[[63878.0,0.0344258],[63877.0,0.05],[63875.0,0.0612],[63874.0,0.233057],[63872.0,0.313124]],[[63879.0,0.4909],[63883.0,0.0839496],[63884.0,0.063],[63886.0,0.7884],[63888.0,0.07022767]]]
["bitfinex","BTCUSD",1721337151948,[[63874.0,0.156558],[63873.0,0.07012582],[63872.0,0.0306962],[63871.0,0.313129],[63870.0,0.1405]],[[63875.0,0.0811],[63876.0,0.01283],[63877.0,0.0641],[63881.0,0.07046647],[63883.0,0.10100489]]]
["bitfinex","BTCUSD",1721337268592,[[63899.0,1.90588755],[63895.0,0.0187972],[63894.0,0.04677591],[63893.0,0.300194],[63892.0,0.21333866]],[[63900.0,0.00183],[63905.0,0.0654],[63906.0,0.0766],[63907.0,0.00083],[63910.0,0.00834]]]
["bitfinex","BTCUSD",1721337284224,[[63899.0,3.58616019],[63898.0,0.1406136],[63892.0,0.77044615],[63890.0,0.062653],[63880.0,0.1581903]],[[63900.0,0.00183],[63907.0,0.00083],[63910.0,0.00834],[63918.0,0.142],[63935.0,0.8587068]]]
["bitfinex","BTCUSD",1721337369231,[[63924.0,2.07270245],[63922.0,0.214],[63910.0,0.12717479],[63909.0,0.04675588],[63908.0,0.23513382]],[[63930.0,0.00834],[63932.0,0.0001],[63935.0,0.4769],[63939.0,0.08082881],[63954.0,0.07013382]]]
["bitfinex","BTCUSD",1721337384071,[[63926.0,2.17746631],[63924.0,0.61210171],[63922.0,0.05],[63917.0,0.07717479],[63915.0,0.17434]],[[63930.0,0.00834],[63932.0,0.0001],[63935.0,0.4769],[63939.0,0.00852881],[63956.0,0.46304871]]]
["bitfinex","BTCUSD",1721337476092,[[63928.0,3.72219174],[63927.0,0.16360257],[63926.0,0.15526257],[63925.0,0.07808779],[63924.0,0.782176]],[[63930.0,0.00834],[63931.0,0.00834],[63932.0,0.0001],[63942.0,0.148],[63949.0,0.01855304]]]
["bitfinex","BTCUSD",1721337539563,[[63928.0,1.74156161],[63926.0,0.0723],[63925.0,0.0604],[63924.0,0.000913],[63920.0,0.312888]],[[63929.0,0.00834],[63930.0,0.00834],[63931.0,0.00834],[63939.0,0.06852881],[63940.0,0.0612]]]
["bitfinex","BTCUSD",1721337656444,[[63924.0,0.003913],[63920.0,0.299545],[63919.0,0.312895],[63917.0,0.312905],[63916.0,0.07717479]],[[63925.0,0.24069603],[63928.0,0.1935],[63929.0,0.00834],[63930.0,0.00834],[63932.0,0.07039755]]]
["bitfinex","BTCUSD",1721337704458,[[63924.0,0.149813],[63923.0,0.156438],[63921.0,0.312885],[63919.0,0.312894],[63911.0,0.14697765]],[[63925.0,0.33520931],[63926.0,0.0723],[63927.0,0.0939553],[63929.0,0.12578413],[63935.0,0.14093295]]]
["bitfinex","BTCUSD",1721337774861,[[63924.0,0.001913],[63915.0,0.1418],[63902.0,0.23366279],[63901.0,0.002794],[63900.0,0.312986]],[[63925.0,1.59889624],[63926.0,0.33738062],[63927.0,0.14069013],[63929.0,0.50834],[64677.0,9.79930238]]]
["bitfinex","BTCUSD",1721337839684,[[63915.0,0.147613],[63902.0,0.07717479],[63900.0,0.159288],[63898.0,0.312997],[63877.0,0.19097051]],[[63916.0,1.49039889],[63917.0,0.03],[63918.0,0.47149482],[63921.0,0.312887],[63923.0,0.312877]]]
["bitfinex","BTCUSD",1721337927028,[[63950.0,1.54023951],[63949.0,0.0929629],[63946.0,0.31276],[63945.0,0.0723],[63936.0,0.05]],[[63951.0,0.007],[63952.0,0.00694529],[63957.0,0.327],[63964.0,0.7884],[63966.0,0.00018873]]]
["bitfinex","BTCUSD",1721337985917,[[63961.0,1.99005737],[63959.0,0.11920154],[63957.0,0.07126531],[63951.0,0.18764063],[63943.0,0.48535748]],[[63962.0,0.02334],[63966.0,0.00018873],[63968.0,0.30094529],[63975.0,0.8667],[63978.0,0.11000154]]]
["bitfinex","BTCUSD",1721338095112,[[63961.0,2.71156846],[63959.0,0.11735546],[63957.0,0.313621],[63956.0,0.0187805],[63954.0,0.19328637]],[[63962.0,0.00490608],[63966.0,0.07728873],[63969.0,0.0618],[63973.0,0.05],[63976.0,0.04694218]]]
["bitfinex","BTCUSD",1721338174512,[[63961.0,1.37890334],[63960.0,0.384991],[63958.0,0.0651],[63957.0,0.000913],[63956.0,0.12821275]],[[63962.0,0.00073608],[63965.0,0.0661],[63966.0,0.07678873],[63971.0,0.04691275],[63973.0,0.42131441]]]
["bitfinex","BTCUSD",1721338178675,[[63961.0,1.50872852],[63960.0,0.384991],[63957.0,0.10903015],[63956.0,0.0813],[63955.0,0.07037573]],[[63962.0,0.00073608],[63964.0,0.0776],[63966.0,0.00018873],[63967.0,0.0605],[63972.0,0.04691715]]]
["bitfinex","BTCUSD",1721338298545,[[63963.0,1.39846221],[63961.0,0.000913],[63960.0,0.0723],[63958.0,0.312704],[63957.0,0.000913]],[[63964.0,0.14343],[63966.0,0.00018873],[63971.0,0.04686685],[63973.0,0.12030028],[63975.0,0.0937337]]]
["bitfinex","BTCUSD",1721338379980,[[63972.0,0.56312013],[63970.0,0.312643],[63968.0,0.30076956],[63967.0,0.077],[63966.0,0.376264]],[[63973.0,0.10124774],[63974.0,0.0938642],[63975.0,0.0768],[63976.0,0.11733025],[63977.0,0.0653]]]
["bitfinex","BTCUSD",1721338451413,[[63972.0,0.002913],[63964.0,0.002794],[63963.0,0.000913],[63962.0,0.292142],[63961.0,0.000913]],[[63973.0,0.8379554],[63974.0,0.05],[63975.0,0.312623],[63976.0,0.14064309],[63978.0,0.312608]]]
["bitfinex","BTCUSD",1721338498331,[[63972.0,0.000913],[63963.0,0.000913],[63961.0,0.000913],[63960.0,0.1415],[63949.0,0.002794]],[[63973.0,2.82647779],[63979.0,0.062609],[63981.0,0.312595],[63983.0,0.70781909],[63995.0,0.25418834]]]
["bitfinex","BTCUSD",1721338544027,[[63915.0,0.000913],[63912.0,0.0636],[63911.0,0.0813],[63909.0,0.156471],[63906.0,0.312955]],[[63916.0,0.06655047],[63917.0,0.0793],[63918.0,0.238951],[63920.0,0.0627],[63933.0,0.88291556]]]
["bitfinex","BTCUSD",1721338588282,[[63915.0,0.14645846],[63908.0,0.009174],[63907.0,0.156477],[63905.0,0.312961],[63891.0,0.002794]],[[63916.0,0.75305498],[63918.0,0.312901],[63919.0,0.20345798],[63921.0,0.862887],[63925.0,0.22338873]]]
["bitfinex","BTCUSD",1721338659216,[[63915.0,0.14475846],[63908.0,0.009174],[63899.0,0.011968],[63898.0,0.156498],[63897.0,0.000913]],[[63916.0,1.6671779],[63918.0,0.5],[63920.0,0.062668],[63921.0,0.312887],[63925.0,0.23130656]]]
["bitfinex","BTCUSD",1721338730080,[[63927.0,2.37891753],[63925.0,0.312866],[63924.0,0.05],[63921.0,0.04642553],[63920.0,0.06963829]],[[63928.0,0.00283],[63948.0,0.0768],[63949.0,0.0613],[63950.0,0.46304871],[63954.0,0.0723]]]
["bitfinex","BTCUSD",1721338766010,[[63915.0,0.00085846],[63908.0,0.009174],[63900.0,0.002794],[63898.0,0.0723],[63897.0,0.157414]],[[63916.0,1.04916576],[63917.0,0.07041353],[63919.0,0.40678071]]]
["bitfinex","BTCUSD",1721338809820,[[63891.0,0.001],[63890.0,0.156518],[63888.0,0.313044],[63887.0,0.06],[63886.0,0.313054]],[[63892.0,0.02877707],[63896.0,0.002794],[63897.0,0.633402],[63898.0,0.313],[63907.0,0.1286]]]
["bitfinex","BTCUSD",1721338941005,[[63891.0,0.000613],[63884.0,0.1435],[63883.0,0.157448],[63882.0,0.313989],[63880.0,0.39025979]],[[63892.0,0.97923036],[63894.0,0.14100135],[63895.0,0.0801],[63897.0,0.377105],[63900.0,0.15862652]]]
["bitfinex","BTCUSD",1721339047754,[[63864.0,0.009174],[63863.0,0.009174],[63858.0,0.07717479],[63852.0,0.149274],[63846.0,0.07717479]],[[63870.0,2.89981652],[63873.0,0.15824693],[63874.0,0.09409451],[63875.0,0.2004],[63877.0,0.313106]]]
["bitfinex","BTCUSD",1721339107114,[[63860.0,1.16700074],[63857.0,0.313195],[63852.0,0.009174],[63851.0,0.39957479],[63849.0,0.0724]],[[63861.0,0.08231847],[63863.0,0.4769],[63866.0,0.04689091],[63867.0,0.0724],[63880.0,0.5]]]
["bitfinex","BTCUSD",1721339128688,[[63860.0,0.248649],[63859.0,0.313188],[63858.0,0.000913],[63857.0,0.313195],[63855.0,0.0614]],[[63861.0,0.08287621],[63864.0,0.153],[63865.0,0.15658],[63867.0,0.379054],[63877.0,0.052794]]]
["bitfinex","BTCUSD",1721339217790,[[63881.0,2.68355312],[63880.0,0.16722414],[63879.0,0.09477078],[63878.0,0.19496161],[63869.0,0.48589675]],[[63882.0,0.00183],[63885.0,0.00083],[63886.0,0.0755],[63889.0,0.0666],[63892.0,0.00023154]]]
["bitfinex","BTCUSD",1721339250845,[[63881.0,3.0214614],[63878.0,0.14064097],[63876.0,0.313105],[63875.0,1.57717479],[63873.0,0.48585819]],[[63882.0,0.00283],[63885.0,0.00083],[63892.0,0.07963154],[63894.0,0.0613],[63906.0,0.51001456]]]
["bitfinex","BTCUSD",1721339327664,[[63881.0,0.87858188],[63880.0,0.313082],[63873.0,0.485517],[63871.0,0.04689857],[63869.0,0.07034786]],[[63882.0,0.14243],[63885.0,0.00083],[63888.0,0.04696066],[63889.0,0.002794],[63890.0,0.07044099]]]
["bitfinex","BTCUSD",1721339383360,[[63881.0,0.011],[63880.0,0.156542],[63879.0,0.31309],[63877.0,0.313099],[63874.0,0.458516]],[[63882.0,0.08611186],[63883.0,0.216736],[63885.0,0.003624],[63886.0,0.313059],[63888.0,0.313048]]]
["bitfinex","BTCUSD",1721339417383,[[63881.0,0.2604641],[63879.0,0.373391],[63878.0,0.0752],[63877.0,0.313099],[63870.0,0.04697137]],[[63882.0,0.0566286],[63883.0,0.002794],[63884.0,0.30315912],[63885.0,0.00083],[63886.0,0.40709249]]]
["bitfinex","BTCUSD",1721339509619,[[63881.0,0.011913],[63875.0,0.07717479],[63872.0,0.296062],[63864.0,0.313164],[63863.0,0.04691762]],[[63882.0,1.47094299],[63884.0,0.11748755],[63885.0,0.00083],[63889.0,0.062695],[63890.0,0.19098506]]]
["bitfinex","BTCUSD",1721339576173,[[63881.0,0.000913],[63871.0,0.1406],[63868.0,0.07717479],[63860.0,0.07717479],[63859.0,0.156593]],[[63882.0,2.62554257],[63883.0,0.1587026],[63885.0,0.00083],[63889.0,0.375739],[63895.0,0.2314413]]]
["bitfinex","BTCUSD",1721339677162,[[63891.0,0.002913],[63881.0,0.07808779],[63880.0,0.156543],[63879.0,0.1463],[63878.0,0.313095]],[[63892.0,1.51622205],[63893.0,0.61742709],[63897.0,0.1],[63899.0,0.14370651],[63900.0,0.839891]]]
["bitfinex","BTCUSD",1721339704353,[[63891.0,0.002913],[63888.0,0.06],[63887.0,0.0792],[63883.0,0.156536],[63881.0,0.07808779]],[[63892.0,1.06596306],[63893.0,0.813026],[63894.0,0.22388111],[63895.0,0.0612],[63897.0,0.1]]]
["bitfinex","BTCUSD",1721339762150,[[63891.0,2.37374731],[63889.0,0.05],[63888.0,0.04675446],[63887.0,0.01878321],[63886.0,0.38318469]],[[63892.0,0.00223154],[63908.0,0.0783],[63910.0,0.002794],[63912.0,0.07717479],[63917.0,0.156453]]]
["bitfinex","BTCUSD",1721339863160,[[63922.0,0.09557497],[63921.0,0.156442],[63919.0,0.312892],[63917.0,0.312902],[63916.0,0.1412]],[[63923.0,0.10650925],[63925.0,0.244874],[63926.0,0.0661],[63927.0,0.35984144],[63928.0,0.07047666]]]
["bitfinex","BTCUSD",1721339960288,[[63915.0,1.17045544],[63914.0,0.312917],[63903.0,0.31297],[63902.0,0.0904],[63897.0,0.12398816]],[[63916.0,0.02590964],[63919.0,0.0904],[63922.0,0.47773],[63923.0,0.00083],[63924.0,0.07996879]]]
["bitfinex","BTCUSD",1721340003918,[[63915.0,1.68287384],[63914.0,0.35974859],[63913.0,0.2378337],[63911.0,0.09367854],[63909.0,0.13587679]],[[63916.0,0.01265882],[63922.0,0.00083],[63923.0,0.00083],[63925.0,0.00834],[63927.0,0.002794]]]
["bitfinex","BTCUSD",1721340015444,[[63915.0,0.000913],[63899.0,0.156496],[63897.0,0.07717479],[63895.0,0.313011],[63889.0,0.0904]],[[63916.0,1.41026885],[63918.0,0.04683498],[63919.0,0.07025353],[63920.0,0.312891],[63921.0,0.59367138]]]
["bitfinex","BTCUSD",1721340096052,[[63879.0,0.3894802],[63877.0,0.313101],[63876.0,0.313104],[63871.0,0.313129],[63858.0,0.000913]],[[63880.0,0.03615567],[63881.0,0.00083],[63883.0,0.246936],[63884.0,0.313069],[63894.0,0.002794]]]
["bitfinex","BTCUSD",1721340132013,[[63917.0,0.312903],[63911.0,0.30478174],[63910.0,0.0828],[63909.0,0.009],[63907.0,0.312953]],[[63922.0,0.00083],[63923.0,0.634169],[63925.0,0.399811],[63926.0,0.06],[63927.0,0.403261]]]
["bitfinex","BTCUSD",1721340174481,[[63864.0,0.000913],[63857.0,0.009163],[63854.0,0.1594],[63853.0,0.009163],[63852.0,0.385495]],[[63865.0,1.48866],[63866.0,0.5],[63869.0,0.363144],[63870.0,0.15438174],[63871.0,0.4869]]]
["bitfinex","BTCUSD",1721340204388,[[63864.0,0.001913],[63862.0,0.156587],[63861.0,0.000913],[63860.0,0.313183],[63854.0,0.378711]],[[63865.0,0.024],[63869.0,0.313144],[63871.0,0.35989791],[63872.0,0.5],[63873.0,0.54704887]]]
["bitfinex","BTCUSD",1721340232664,[[63870.0,0.001],[63864.0,0.000913],[63858.0,0.003707],[63857.0,0.165762],[63854.0,0.313211]],[[63871.0,1.68925874],[63874.0,0.57476472],[63877.0,0.09352944]]]
["bitfinex","BTCUSD",1721340274599,[[63865.0,0.000913],[63864.0,0.000913],[63861.0,0.000913],[63858.0,0.000913],[63857.0,0.009163]],[[63866.0,2.05567627],[63867.0,0.09352403],[63868.0,0.226],[63869.0,0.11690504],[63871.0,0.05]]]
["bitfinex","BTCUSD",1721340317284,[[63853.0,0.009163],[63852.0,0.009174],[63851.0,0.071274],[63850.0,0.0794],[63848.0,0.009163]],[[63854.0,1.47196325],[63855.0,0.09341359],[63857.0,0.11676699],[63858.0,0.53455273],[63859.0,0.53919]]]
["bitfinex","BTCUSD",1721340397075,[[63853.0,0.011163],[63852.0,0.009174],[63851.0,0.009174],[63848.0,0.009163],[63846.0,0.072163]],[[63854.0,0.89815115],[63855.0,0.2262],[63860.0,0.143]]]
["bitfinex","BTCUSD",1721340410560,[[63853.0,0.011163],[63852.0,0.009174],[63851.0,0.009174],[63849.0,0.0609],[63848.0,0.165784]],[[63854.0,0.90682922],[63855.0,0.2262],[63858.0,0.313198],[63861.0,0.6212],[63864.0,0.0466291]]]
["bitfinex","BTCUSD",1721340509705,[[63835.0,0.017974],[63828.0,0.000325],[63819.0,0.002794],[63818.0,0.0661],[63817.0,0.156697]],[[63836.0,1.92730118],[63838.0,0.09350998],[63839.0,0.11688747],[63841.0,0.2266],[63842.0,0.5]]]
["bitfinex","BTCUSD",1721340537903,[[63835.0,0.002974],[63828.0,0.000325],[63826.0,0.002794],[63825.0,0.0606],[63824.0,0.0787]],[[63836.0,2.56699633],[63837.0,0.05],[63853.0,0.81294852],[63865.0,0.25418834],[63920.0,0.42427758]]]
["bitfinex","BTCUSD",1721340601968,[[63815.0,0.009174],[63810.0,0.009174],[63809.0,0.009174],[63801.0,0.010267],[63798.0,0.156744]],[[63816.0,1.96876448],[63817.0,0.112766],[63819.0,0.5],[63820.0,0.49598324],[63832.0,0.2304747]]]
["bitfinex","BTCUSD",1721340683551,[[63815.0,0.00782652],[63812.0,0.0622],[63811.0,0.083],[63810.0,0.009174],[63809.0,0.009174]],[[63816.0,2.45589571],[63817.0,0.062766],[63818.0,0.0826],[63820.0,0.02456145],[63821.0,0.4536541]]]
["bitfinex","BTCUSD",1721340735044,[[63810.0,0.009174],[63809.0,0.009174],[63807.0,0.1465],[63801.0,0.009174],[63799.0,0.001093]],[[63811.0,1.46441263],[63812.0,0.5],[63815.0,0.00083],[63816.0,0.93143754],[63817.0,0.062766]]]
["bitfinex","BTCUSD",1721340784028,[[63835.0,1.868402],[63833.0,0.0603],[63831.0,0.075],[63829.0,0.05],[63828.0,0.01881962]],[[63836.0,0.00283],[63842.0,0.0621],[63845.0,0.0798],[63847.0,0.00083],[63848.0,0.4769]]]
["bitfinex","BTCUSD",1721340828997,[[63835.0,3.43755688],[63834.0,0.19508464],[63829.0,0.1407175],[63826.0,0.07717479],[63823.0,0.20777819]],[[63836.0,0.00083],[63847.0,0.00083],[63853.0,0.076],[63856.0,0.0641],[63865.0,0.001701]]]
["bitfinex","BTCUSD",1721340869903,[[63850.0,0.87633278],[63847.0,0.0303208],[63846.0,0.313249],[63842.0,0.0906],[63841.0,0.07717479]],[[63851.0,0.152583],[63856.0,0.156602],[63857.0,0.001701],[63858.0,0.35999072],[63859.0,0.0906]]]
["bitfinex","BTCUSD",1721340916507,[[63835.0,0.000913],[63820.0,0.157783],[63818.0,0.313388],[63816.0,0.314311],[63813.0,0.0799]],[[63836.0,2.47951977],[63838.0,0.05],[63843.0,0.04656424],[63845.0,0.38310936],[63847.0,0.19312849]]]
["bitfinex","BTCUSD",1721340990175,[[63843.0,0.78417],[63840.0,0.458781],[63837.0,0.313293],[63828.0,0.04685358],[63827.0,0.09599582]],[[63844.0,0.01447458],[63848.0,0.00083],[63849.0,0.001701],[63850.0,0.0774],[63851.0,0.633514]]]
["bitfinex","BTCUSD",1721341008372,[[63843.0,0.002913],[63838.0,0.0631],[63836.0,0.0827],[63829.0,0.39050679],[63826.0,0.0906]],[[63844.0,1.27835775],[63845.0,0.09332161],[63846.0,0.5],[63847.0,0.18236228],[63848.0,0.002531]]]
["bitfinex","BTCUSD",1721341072027,[[63878.0,2.62555762],[63873.0,0.313117],[63869.0,0.04660672],[63868.0,0.06991009],[63867.0,0.07717479]],[[63879.0,0.01034],[63880.0,0.00056],[63890.0,0.48524],[63899.0,0.010041],[63904.0,0.01034]]]
["bitfinex","BTCUSD",1721341093232,[[63898.0,2.01170945],[63896.0,0.08677455],[63895.0,0.08460052],[63892.0,0.539628],[63888.0,0.03839628]],[[63899.0,0.00834],[63900.0,0.00834],[63906.0,0.00834],[63907.0,0.00834],[63910.0,0.001701]]]
["bitfinex","BTCUSD",1721341168658,[[63898.0,0.010713],[63894.0,0.156508],[63892.0,0.313027],[63890.0,0.000913],[63889.0,0.313039]],[[63899.0,0.64818771],[63905.0,0.5],[63911.0,0.07887579],[63912.0,0.4769],[63914.0,0.05]]]
["bitfinex","BTCUSD",1721341179500,[[63905.0,2.03708289],[63902.0,0.2266],[63898.0,0.4384331],[63897.0,0.01879751],[63896.0,0.313008]],[[63906.0,0.00934],[63907.0,0.00834],[63912.0,0.4769],[63918.0,0.00834],[63924.0,0.0649]]]
["bitfinex","BTCUSD",1721341233788,[[64077.0,0.15717574],[64076.0,0.1],[64075.0,0.156065],[64070.0,0.312156],[64063.0,0.362192]],[[64082.0,0.15605],[64085.0,0.312089],[64089.0,0.32874308],[64092.0,0.312055],[64098.0,0.0832]]]
["bitfinex","BTCUSD",1721341262643,[[64079.0,0.31211],[64075.0,0.01863596],[64067.0,0.312169],[64063.0,0.07717479],[64060.0,0.362202]],[[64087.0,0.156038],[64089.0,0.312068],[64090.0,0.07717479],[64096.0,0.6296],[64100.0,0.05]]]
["bitfinex","BTCUSD",1721341289418,[[64078.0,0.156059],[64076.0,0.312126],[64073.0,0.15438174],[64072.0,0.07717479],[64069.0,0.312159]],[[64084.0,0.312092],[64087.0,0.1417],[64093.0,0.5],[64094.0,0.312043],[64096.0,0.09661446]]]
["bitfinex","BTCUSD",1721341320976,[[64120.0,0.15387991],[64118.0,0.311924],[64115.0,0.311938],[64112.0,0.411953],[64106.0,0.0776]],[[64121.0,0.00832],[64130.0,0.07717479],[64132.0,0.311861],[64133.0,0.07898824],[64134.0,0.0626]]]
["bitfinex","BTCUSD",1721341352270,[[64113.0,0.155973],[64108.0,0.31197],[64101.0,0.46638874],[64096.0,0.0641],[64093.0,0.07717479]],[[64116.0,0.4769],[64118.0,0.155963],[64120.0,0.00083],[64121.0,0.457934],[64126.0,0.7884]]]
["bitfinex","BTCUSD",1721341374880,[[64097.0,0.156013],[64095.0,0.312034],[64094.0,0.46641974],[64090.0,0.312061],[64085.0,0.13757479]],[[64101.0,0.1382],[64102.0,0.156003],[64103.0,0.311998],[64105.0,0.5],[64106.0,0.311987]]]
["bitfinex","BTCUSD",1721341434616,[[64089.0,0.156033],[64087.0,0.312075],[64086.0,0.31208],[64085.0,0.06],[64081.0,0.312104]],[[64090.0,0.00083],[64092.0,0.0467357],[64093.0,0.156023],[64094.0,0.54700356],[64095.0,0.00083]]]
["bitfinex","BTCUSD",1721341502218,[[64165.0,0.15438174],[64163.0,0.311705],[64157.0,0.1],[64153.0,0.06072761],[64152.0,0.002794]],[[64173.0,0.05],[64176.0,0.063],[64177.0,0.0828],[64183.0,0.00018809],[64184.0,0.48524]]]
["bitfinex","BTCUSD",1721341511306,[[64139.0,0.28386034],[64136.0,0.002794],[64135.0,0.311842],[64130.0,0.0756],[64129.0,0.01855073]],[[64153.0,0.0657],[64154.0,0.0752],[64157.0,0.5],[64161.0,0.5269],[64163.0,0.5402235]]]
["bitfinex","BTCUSD",1721341546280,[[64119.0,1.46461485],[64118.0,0.31192],[64113.0,0.2902],[64111.0,0.0777],[64110.0,0.33055557]],[[64120.0,0.02],[64134.0,0.155923],[64137.0,0.377335],[64139.0,0.311825],[64140.0,0.5538]]]
["bitfinex","BTCUSD",1721341585428,[[64095.0,0.007163],[64089.0,0.000913],[64080.0,0.002794],[64078.0,0.07717479],[64077.0,0.376136]],[[64096.0,1.46385757],[64102.0,0.5],[64105.0,0.5769],[64106.0,0.04653568]]]
["bitfinex","BTCUSD",1721341671742,[[64083.0,0.009163],[64079.0,0.0621],[64078.0,0.075],[64077.0,0.000913],[64073.0,0.000794]],[[64084.0,1.18578177],[64086.0,0.11683346],[64088.0,0.312073],[64090.0,0.0659],[64302.0,40.0]]]
["bitfinex","BTCUSD",1721341730916,[[64077.0,0.002076],[64076.0,0.000913],[64068.0,0.0766],[64066.0,0.0616],[64062.0,0.156098]],[[64078.0,1.60297102],[64079.0,0.1382],[64080.0,0.05],[64082.0,0.15814425],[64084.0,0.023]]]
["bitfinex","BTCUSD",1721341779471,[[64077.0,0.469099],[64076.0,0.000913],[64074.0,0.0639]],[[64078.0,0.01387402],[64087.0,0.40545013],[64089.0,0.65451267]]]
["bitfinex","BTCUSD",1721341817285,[[64077.0,0.002913],[64076.0,0.000913],[64067.0,0.156086],[64065.0,0.000794],[64058.0,0.312216]],[[64078.0,1.442927],[64079.0,0.07005717],[64081.0,0.09340956],[64083.0,0.42885895],[64109.0,0.2]]]
["bitfinex","BTCUSD",1721341854939,[[64095.0,2.38625599],[64091.0,0.33065947],[64090.0,0.2248],[64087.0,0.07717479],[64086.0,0.04624328]],[[64096.0,0.00283],[64107.0,0.4769],[64109.0,0.7884],[64123.0,0.002],[64124.0,0.28243767]]]
["bitfinex","BTCUSD",1721341889338,[[64133.0,1.12797704],[64129.0,0.31187],[64121.0,0.03159291],[64120.0,0.10881005],[64116.0,0.05]],[[64134.0,0.0645],[64135.0,0.0753],[64140.0,0.155909],[64141.0,0.002],[64142.0,0.31181]]]
["bitfinex","BTCUSD",1721341926929,[[64101.0,0.156003],[64100.0,0.15438174],[64099.0,0.312013],[64096.0,0.312943],[64081.0,0.100794]],[[64102.0,0.002],[64105.0,0.155994],[64107.0,0.31198],[64109.0,0.311971],[64119.0,0.05]]]
["bitfinex","BTCUSD",1721341994571,[[64077.0,0.000913],[64076.0,0.000913],[64065.0,0.000794],[64064.0,0.0614],[64059.0,0.23439104]],[[64078.0,2.27507362],[64080.0,0.06998533],[64081.0,0.05],[64082.0,0.09331377],[64084.0,0.11664222]]]
["bitfinex","BTCUSD",1721342019563,[[64077.0,0.001913],[64076.0,0.000913],[64069.0,0.000794],[64068.0,0.1403],[64066.0,0.156088]],[[64078.0,1.120416],[64080.0,0.5],[64081.0,0.456608],[64082.0,0.05],[64087.0,0.062505]]]
["bitfinex","BTCUSD",1721342059739,[[64058.0,0.07909171],[64057.0,0.157023],[64055.0,0.466192],[64054.0,0.08634879],[64038.0,0.07717479]],[[64059.0,0.019],[64060.0,0.156103],[64061.0,0.00083],[64062.0,0.3122],[64063.0,0.04676346]]]
["bitfinex","BTCUSD",1721342131878,[[64058.0,1.01553711],[64057.0,0.000913],[64056.0,0.312223],[64055.0,0.075763],[64054.0,0.089874]],[[64059.0,0.00866581],[64061.0,0.00083],[64064.0,0.002],[64065.0,0.4769],[64066.0,0.156089]]]
["bitfinex","BTCUSD",1721342155733,[[64059.0,0.07891995],[64058.0,0.000913],[64057.0,0.000913],[64055.0,0.165278],[64054.0,0.009174]],[[64060.0,0.0771],[64061.0,0.00583],[64062.0,0.312201],[64064.0,0.312188],[64065.0,0.52365426]]]
["bitfinex","BTCUSD",1721342225412,[[64060.0,3.10298484],[64059.0,0.17280959],[64058.0,0.1171338],[64057.0,0.000913],[64052.0,0.45171096]],[[64061.0,0.00283],[64067.0,0.1493],[64077.0,0.0468018],[64078.0,0.00083],[64079.0,0.0702027]]]
["bitfinex","BTCUSD",1721342284564,[[64101.0,1.50395212],[64100.0,0.312011],[64096.0,0.05],[64095.0,0.0624],[64094.0,0.0799]],[[64102.0,0.14099],[64113.0,0.4769],[64120.0,0.158788],[64121.0,0.46304871],[64125.0,0.311892]]]
["bitfinex","BTCUSD",1721342369895,[[64105.0,0.002913],[64084.0,0.002794],[64083.0,0.07717479],[64082.0,0.156049],[64080.0,0.312107]],[[64106.0,2.20897293],[64108.0,0.14011387],[64110.0,0.5],[64113.0,0.00083],[64114.0,0.1576281]]]
["bitfinex","BTCUSD",1721342412888,[[64112.0,1.3665878],[64105.0,0.07808779],[64104.0,0.3305956],[64100.0,0.05],[64084.0,0.09238617]],[[64113.0,0.00083],[64120.0,0.00083],[64122.0,0.0813],[64124.0,0.07474],[64125.0,0.155946]]]
["bitfinex","BTCUSD",1721342460506,[[64113.0,0.001913],[64112.0,0.000913],[64105.0,0.000913],[64102.0,0.156],[64100.0,0.312009]],[[64114.0,1.27604714],[64121.0,0.5],[64123.0,0.311901],[64126.0,0.10493717],[64127.0,0.1644]]]
["bitfinex","BTCUSD",1721342493138,[[64123.0,1.22516658],[64118.0,0.0631],[64115.0,0.2243],[64113.0,0.33147504],[64112.0,0.07808779]],[[64124.0,0.02147368],[64126.0,0.00834],[64131.0,0.1466],[64132.0,0.4769],[64134.0,0.155924]]]
["bitfinex","BTCUSD",1721342520586,[[64125.0,2.80994816],[64124.0,0.04627459],[64123.0,0.14658668],[64122.0,0.2243],[64121.0,0.12935996]],[[64126.0,1e-08],[64144.0,0.46304871],[64153.0,0.5565],[64154.0,0.0658],[64158.0,0.155866]]]
["bitfinex","BTCUSD",1721342568954,[[64172.0,2.77150926],[64170.0,0.05],[64165.0,0.12422702],[64163.0,0.38090985],[64161.0,0.09227847]],[[64173.0,0.05064243],[64175.0,0.00833],[64183.0,0.00018809],[64187.0,0.1426],[64192.0,0.0001]]]
["bitfinex","BTCUSD",1721342617431,[[64172.0,0.002913],[64165.0,0.000913],[64156.0,0.158663],[64155.0,0.07717479],[64153.0,0.311751]],[[64173.0,1.91819751],[64174.0,0.5],[64175.0,0.12497668],[64181.0,0.45159502],[64187.0,0.79877302]]]
["bitfinex","BTCUSD",1721342694106,[[64172.0,2.07176063],[64164.0,0.38887579],[64160.0,0.04327811]],[[64173.0,0.05064243],[64179.0,0.4769],[64183.0,0.00018809],[64185.0,0.00834],[64189.0,0.94124]]]
["bitfinex","BTCUSD",1721342710477,[[64172.0,1.10870026],[64167.0,0.311686],[64164.0,0.000913],[64161.0,0.2239],[64149.0,0.0460041]],[[64173.0,0.20020915],[64175.0,0.00833],[64179.0,0.4769],[64183.0,0.31180009]]]
["bitfinex","BTCUSD",1721342756602,[[64172.0,0.468493],[64167.0,0.311682],[64154.0,0.04627265],[64151.0,0.15],[64150.0,0.09254531]],[[64173.0,0.18994243],[64175.0,0.00833],[64176.0,0.04672606],[64178.0,0.07008909],[64179.0,0.632714]]]
["bitfinex","BTCUSD",1721342825746,[[64165.0,0.000913],[64164.0,0.000913],[64156.0,0.002794],[64155.0,0.38891679],[64153.0,0.311752]],[[64166.0,0.91754673],[64167.0,0.31169],[64171.0,0.5],[64173.0,0.51754243],[64175.0,0.05833]]]
["bitfinex","BTCUSD",1721342844076,[[64165.0,0.000913],[64164.0,0.000913],[64156.0,0.002794],[64153.0,0.31175]],[[64166.0,0.924327],[64167.0,0.5],[64169.0,0.311678],[64172.0,0.05],[64173.0,0.82920343]]]
["bitfinex","BTCUSD",1721342940121,[[64113.0,0.000913],[64112.0,0.000913],[64107.0,0.069763],[64105.0,0.080013],[64100.0,0.165168]],[[64114.0,2.04675394],[64115.0,0.311944],[64117.0,0.1931],[64119.0,0.4769],[65600.0,0.00404]]]
["bitfinex","BTCUSD",1721343007369,[[64112.0,1e-06],[64107.0,0.009163],[64105.0,0.000913],[64101.0,0.0665],[64100.0,0.089063]],[[64113.0,3.0730835],[64114.0,0.009163],[64119.0,0.4769],[64120.0,0.30761039],[64121.0,0.311914]]]
["bitfinex","BTCUSD",1721343051349,[[64112.0,0.001001],[64107.0,0.009163],[64106.0,0.1483],[64105.0,0.000913],[64104.0,0.155996]],[[64113.0,1.29975238],[64115.0,0.311942],[64118.0,0.0797],[64119.0,0.4769],[64120.0,0.09664204]]]
["bitfinex","BTCUSD",1721343101345,[[64087.0,0.0608],[64085.0,0.0777],[64064.0,0.156093],[64063.0,0.312191],[64061.0,0.313114]],[[64088.0,2.31097343],[64090.0,0.0933609],[64091.0,0.42876112],[64094.0,0.5414],[64097.0,0.14004135]]]
["bitfinex","BTCUSD",1721343158459,[[64073.0,0.004163],[64071.0,0.009174],[64068.0,0.07717479],[64067.0,0.0829],[64065.0,0.0639]],[[64074.0,2.24823301],[64075.0,0.11683791],[64077.0,0.1923],[64081.0,0.14020549],[64098.0,0.002794]]]
["bitfinex","BTCUSD",1721343204236,[[64079.0,0.156057],[64078.0,0.1374],[64077.0,0.312122],[64075.0,0.312132],[64073.0,0.312143]],[[64082.0,0.002794],[64083.0,0.156048],[64085.0,0.788985],[64086.0,1.678082],[64089.0,0.170101]]]
["bitfinex","BTCUSD",1721343235035,[[64078.0,0.156059],[64076.0,0.312127],[64074.0,0.312135],[64073.0,0.29729474],[64071.0,0.321325]],[[64080.0,0.04937781],[64082.0,0.15605],[64085.0,0.812088],[64086.0,0.04677499],[64087.0,0.312078]]]
["bitfinex","BTCUSD",1721343297130,[[64073.0,0.000913],[64071.0,0.009174],[64069.0,0.156081],[64068.0,0.312165],[64066.0,0.312174]],[[64074.0,0.31672287],[64076.0,0.3589586],[64078.0,0.8823659],[64080.0,0.11762177],[64081.0,0.42917751]]]
["bitfinex","BTCUSD",1721343347758,[[64078.0,2.6115807],[64075.0,0.04621291],[64074.0,0.38145537],[64073.0,0.19526532],[64072.0,0.16960062]],[[64079.0,0.00283],[64080.0,0.02396456],[64098.0,0.0754],[64099.0,0.06103],[64106.0,0.002794]]]
["bitfinex","BTCUSD",1721343468688,[[64078.0,0.002913],[64073.0,0.000913],[64071.0,0.069474],[64070.0,0.07717479],[64069.0,0.0813]],[[64079.0,1.88882626],[64080.0,0.18208649],[64084.0,0.4769],[64085.0,0.83655093],[64092.0,0.23059448]]]
["bitfinex","BTCUSD",1721343489726,[[64078.0,0.138113],[64073.0,0.000913],[64071.0,0.16525],[64069.0,0.312162],[64059.0,0.16973295]],[[64079.0,1.41821652],[64080.0,0.14099323],[64082.0,0.312101],[64083.0,0.0786],[64084.0,0.4769]]]
["bitfinex","BTCUSD",1721343539268,[[64089.0,0.001],[64082.0,0.401995],[64081.0,0.07717479],[64078.0,0.37493],[64070.0,0.07717479]],[[64091.0,0.320056],[64092.0,0.001],[64094.0,0.312045],[64141.0,0.779542],[65548.0,0.0143371]]]
["bitfinex","BTCUSD",1721343569875,[[64085.0,0.156042],[64084.0,0.001],[64083.0,0.312092],[64080.0,0.46739974],[64078.0,0.39020479]],[[64088.0,0.004],[64089.0,0.156033],[64090.0,0.14113],[64091.0,0.812061],[64093.0,0.31205]]]
["bitfinex","BTCUSD",1721343656532,[[64080.0,0.002913],[64078.0,0.000913],[64073.0,0.000913],[64071.0,0.009174],[64069.0,0.37475579]],[[64081.0,1.81169189],[64082.0,0.00083],[64083.0,0.07633932],[64085.0,0.57035243],[64088.0,0.05]]]
["bitfinex","BTCUSD",1721343725655,[[64080.0,0.00272786],[64078.0,0.000913],[64073.0,0.000913],[64071.0,0.009174],[64066.0,0.156088]],[[64081.0,1.5085145],[64082.0,0.02528907],[64083.0,0.11687782],[64086.0,0.312082],[64087.0,0.5]]]
["bitfinex","BTCUSD",1721343782633,[[64080.0,2.02520579],[64078.0,0.000913],[64076.0,0.05],[64075.0,0.21301492],[64045.0,0.48443968]],[[64081.0,0.00083],[64082.0,0.00083],[64087.0,0.0757],[64089.0,0.0627],[64099.0,0.003624]]]
["bitfinex","BTCUSD",1721343832357,[[64080.0,2.29453044],[64078.0,0.090813],[64076.0,0.14232685],[64074.0,0.06974648],[64073.0,0.50746379]],[[64081.0,0.01883],[64082.0,0.00083],[64090.0,0.00083],[64099.0,0.003624],[64102.0,0.0663]]]
["bitfinex","BTCUSD",1721343883224,[[64112.0,0.002],[64108.0,0.155986],[64107.0,0.311977],[64106.0,0.07717479],[64105.0,0.311987]],[[64113.0,0.63182109],[64115.0,0.5],[64116.0,0.311936],[64117.0,0.04672326],[64119.0,0.38200789]]]
["bitfinex","BTCUSD",1721343934927,[[64099.0,0.002913],[64086.0,0.156039],[64084.0,0.374989],[64082.0,0.394097],[64066.0,0.87381997]],[[64100.0,0.37380362],[64102.0,0.57007725],[64103.0,0.45543834],[64105.0,0.11679542],[64108.0,0.002794]]]
["bitfinex","BTCUSD",1721343969810,[[64138.0,2.68401796],[64136.0,0.2243],[64128.0,0.07717479],[64125.0,0.01867883],[64119.0,0.0463025]],[[64139.0,0.00834],[64144.0,0.00834],[64145.0,0.00834],[64153.0,0.002794],[64154.0,0.46304871]]]
["bitfinex","BTCUSD",1721344029325,[[64114.0,0.001],[64113.0,0.156974],[64111.0,0.311956],[64108.0,0.31197],[64093.0,0.01873866]],[[64115.0,0.09503984],[64116.0,0.0652],[64117.0,0.155967],[64118.0,0.311927],[64120.0,0.311917]]]
["bitfinex","BTCUSD",1721344048222,[[64114.0,0.001913],[64105.0,0.07717479],[64099.0,0.07606815],[64098.0,0.07717479],[64096.0,0.312031]],[[64115.0,2.00640758],[64116.0,0.03],[64120.0,0.09663429],[64122.0,0.06995144],[64124.0,0.09326859]]]
["bitfinex","BTCUSD",1721344109587,[[64114.0,0.001913],[64104.0,0.07717479],[64102.0,0.0642],[64100.0,0.0792],[64099.0,0.15687615]],[[64115.0,2.12377835],[64116.0,0.08],[64117.0,0.31193],[64118.0,0.15793247],[64122.0,0.311906]]]
["bitfinex","BTCUSD",1721344144186,[[64114.0,0.06878919],[64113.0,0.03408198],[64112.0,0.17848702],[64111.0,0.18637099],[64110.0,0.17315108]],[[64115.0,2.5496477],[64116.0,0.03],[64117.0,0.311931],[64119.0,0.0814],[64120.0,0.0619]]]
["bitfinex","BTCUSD",1721344194629,[[64104.0,0.24545914],[64101.0,0.12529097],[64098.0,0.0644],[64094.0,0.0778],[64089.0,0.009163]],[[64105.0,3.39638732],[64106.0,0.392785],[64108.0,0.43],[64109.0,0.3535],[64111.0,0.4769]]]
["bitfinex","BTCUSD",1721344272900,[[64099.0,9.8e-07],[64089.0,0.009163],[64086.0,0.0663],[64085.0,0.0809],[64080.0,0.00054941]],[[64100.0,3.00574992],[64101.0,0.34201],[64102.0,0.4769],[64104.0,0.22995507],[64105.0,0.02445836]]]
["bitfinex","BTCUSD",1721344392394,[[64071.0,0.084974],[64069.0,0.0659],[64065.0,0.07842035],[64061.0,0.000913],[64060.0,0.009174]],[[64074.0,1.77719193],[64075.0,0.14007711],[64076.0,0.05],[64079.0,0.874636],[64080.0,0.03]]]
["bitfinex","BTCUSD",1721344454643,[[64073.0,0.000913],[64071.0,0.084974],[64069.0,0.0637],[64067.0,0.009174],[64065.0,0.07842035]],[[64074.0,1.96390086],[64075.0,0.47006383],[64078.0,0.00083],[64080.0,0.03],[64082.0,0.1979]]]
["bitfinex","BTCUSD",1721344512463,[[64073.0,0.000913],[64071.0,0.009174],[64067.0,0.009174],[64065.0,0.07842035],[64063.0,0.1378]],[[64074.0,2.41904086],[64078.0,0.00083],[64079.0,0.062522],[64080.0,0.03],[64081.0,0.05]]]
["bitfinex","BTCUSD",1721344576132,[[64061.0,0.22220833],[64060.0,0.009174],[64056.0,0.009174],[64054.0,0.165291],[64053.0,0.312239]],[[64062.0,1.39967651],[64063.0,0.03],[64064.0,0.40534983],[64065.0,0.11644979],[64068.0,0.665669]]]
["bitfinex","BTCUSD",1721344635054,[[64060.0,0.0781125],[64059.0,0.000913],[64056.0,0.009174],[64054.0,0.009174],[64040.0,0.156151]],[[64061.0,2.22382646],[64062.0,0.096751],[64063.0,0.1081],[64064.0,0.04981271],[64066.0,0.312179]]]
["bitfinex","BTCUSD",1721344660299,[[64099.0,1.175459],[64090.0,0.312057],[64089.0,0.05],[64088.0,0.1646],[64081.0,0.002794]],[[64100.0,0.00083],[64108.0,0.144782],[64111.0,1.132879],[64113.0,0.312782],[64117.0,0.46304871]]]
["bitfinex","BTCUSD",1721344718530,[[64095.0,0.468054],[64093.0,0.312046],[64090.0,0.312974],[64087.0,0.1375],[64086.0,0.07717479]],[[64096.0,0.16007932],[64098.0,0.04679566],[64099.0,0.0701935],[64100.0,0.00083],[64101.0,0.09359133]]]
["bitfinex","BTCUSD",1721344772784,[[64109.0,2.14157097],[64107.0,0.311973],[64105.0,0.04658762],[64104.0,0.01869856],[64103.0,0.06988143]],[[64110.0,0.06293],[64113.0,0.07923],[64115.0,0.00083],[64127.0,0.48524],[64131.0,0.04668892]]]
["bitfinex","BTCUSD",1721344819584,[[64109.0,0.02],[64104.0,0.155996],[64102.0,0.312],[64100.0,0.312925],[64095.0,0.312034]],[[64110.0,0.31310572],[64111.0,0.38215364],[64113.0,0.40644838],[64114.0,0.61708297],[64115.0,0.00083]]]
["bitfinex","BTCUSD",1721344870080,[[64063.0,0.54749768],[64062.0,0.0163069],[64060.0,0.312206],[64059.0,0.000913],[64057.0,0.312221]],[[64064.0,0.0768],[64066.0,0.0649],[64068.0,0.156085],[64069.0,0.312164],[64071.0,0.312156]]]
["bitfinex","BTCUSD",1721344921609,[[64064.0,1.17148345],[64063.0,0.000913],[64059.0,0.000913],[64058.0,0.4141646],[64054.0,0.009174]],[[64065.0,0.02985516],[64071.0,0.1407],[64072.0,0.5],[64074.0,0.0467387],[64075.0,0.156067]]]
["bitfinex","BTCUSD",1721344969129,[[64065.0,0.07859028],[64064.0,0.000913],[64063.0,0.000913],[64059.0,0.157018],[64055.0,0.312228]],[[64066.0,1.10928313],[64068.0,0.812171],[64070.0,0.04666196],[64072.0,0.06999294],[64073.0,0.09332392]]]
["bitfinex","BTCUSD",1721345026126,[[64076.0,0.156976],[64075.0,0.312133],[64073.0,0.312142],[64069.0,0.312162],[64065.0,0.07950328]],[[64077.0,0.1649948],[64080.0,0.15438174],[64081.0,0.156053],[64082.0,0.54666138],[64083.0,0.38209007]]]
["bitfinex","BTCUSD",1721345086525,[[64076.0,0.000913],[64075.0,0.156066],[64073.0,0.312141],[64071.0,0.31215],[64069.0,0.0791]],[[64077.0,0.78928124],[64078.0,0.41213406],[64079.0,0.17815257],[64080.0,0.312111],[64082.0,0.312104]]]
["bitfinex","BTCUSD",1721345196636,[[64107.0,1.48084656],[64106.0,0.311979],[64105.0,0.09],[64100.0,0.09591637],[64090.0,0.31297]],[[64108.0,0.00093664],[64109.0,0.1382],[64110.0,0.00083],[64113.0,0.00083],[64120.0,0.5]]]
["bitfinex","BTCUSD",1721345218618,[[64104.0,0.002913],[64101.0,0.156003],[64098.0,0.31202],[64097.0,0.312023],[64095.0,0.312032]],[[64105.0,0.83473874],[64106.0,0.312814],[64108.0,0.35941844],[64110.0,0.07075016],[64112.0,0.40518489]]]
["bitfinex","BTCUSD",1721345316423,[[64090.0,0.000913],[64076.0,0.000913],[64075.0,0.002794],[64074.0,0.156069],[64073.0,0.07717479]],[[64091.0,2.21444893],[64092.0,0.40516918],[64093.0,0.16639148],[64099.0,0.45168978],[64100.0,0.4769]]]
["bitfinex","BTCUSD",1721345364159,[[64076.0,0.611606],[64074.0,0.312138],[64073.0,0.07717479],[64064.0,0.090913],[64062.0,0.04683796]],[[64077.0,0.02418115],[64079.0,0.21689074],[64080.0,0.54673028],[64081.0,0.22615337],[64085.0,0.42892614]]]
["bitfinex","BTCUSD",1721345379886,[[64076.0,0.000913],[64073.0,0.157778],[64072.0,0.07806673],[64071.0,0.312151],[64070.0,0.21957479]],[[64077.0,0.75989375],[64078.0,0.07001889],[64079.0,0.312119],[64080.0,0.71636552],[64082.0,0.14115819]]]
["bitfinex","BTCUSD",1721345455526,[[64066.0,0.07916119],[64065.0,0.000913],[64064.0,0.000913],[64063.0,0.000913],[64059.0,0.00262]],[[64067.0,2.03935786],[64068.0,0.04652478],[64070.0,0.06978717],[64072.0,0.1175144],[64074.0,0.59321195]]]
["bitfinex","BTCUSD",1721345512342,[[64066.0,0.07916119],[64065.0,0.000913],[64064.0,0.000913],[64063.0,0.000913],[64060.0,0.156103]],[[64067.0,0.87545411],[64069.0,0.88204767],[64071.0,0.09317822],[64072.0,0.49113778],[64078.0,0.13976734]]]
["bitfinex","BTCUSD",1721345576704,[[64076.0,0.784235],[64072.0,0.39021073],[64067.0,0.1],[64066.0,0.000913],[64065.0,0.44026579]],[[64077.0,0.14063],[64084.0,0.5],[64087.0,0.312076],[64089.0,0.788968],[64091.0,0.0474619]]]
["bitfinex","BTCUSD",1721345609318,[[64076.0,1.62799553],[64075.0,0.05],[64074.0,0.04679196],[64073.0,0.07717479],[64072.0,0.20925467]],[[64077.0,0.00083],[64083.0,0.146],[64090.0,0.062494],[64091.0,0.00083],[64093.0,0.001087]]]
["bitfinex","BTCUSD",1721345659430,[[64076.0,2.21949648],[64073.0,0.01874626],[64072.0,0.31272436],[64071.0,0.04669754],[64070.0,0.07004632]],[[64077.0,0.13893],[64091.0,0.00083],[64095.0,0.001087],[64098.0,0.062486],[64100.0,0.156006]]]
["bitfinex","BTCUSD",1721345707405,[[64104.0,1.89278839],[64103.0,0.311997],[64102.0,0.04976163],[64096.0,0.312031],[64094.0,0.06533205]],[[64105.0,0.14353],[64106.0,0.00083],[64113.0,0.00083],[64117.0,0.001087],[64118.0,0.46328708]]]
["bitfinex","BTCUSD",1721345745260,[[64091.0,0.78297691],[64088.0,0.31207],[64083.0,0.312092],[64079.0,0.0899],[64076.0,0.066413]],[[64092.0,0.15918583],[64094.0,0.5],[64098.0,0.001087],[64099.0,0.156009],[64100.0,0.312015]]]
["bitfinex","BTCUSD",1721345831729,[[64104.0,1.8088869],[64103.0,0.04671026],[64101.0,0.0700654],[64099.0,0.40543253],[64098.0,0.13547934]],[[64105.0,0.08203],[64106.0,0.00083],[64107.0,0.0639],[64108.0,0.00083],[64110.0,0.00083]]]
["bitfinex","BTCUSD",1721345892694,[[64104.0,2.15478535],[64103.0,0.40551043],[64102.0,0.27527143],[64101.0,0.18457813],[64090.0,0.20803951]],[[64105.0,0.14343],[64106.0,0.00083],[64108.0,0.00083],[64110.0,0.00083],[64113.0,0.00083]]]
["bitfinex","BTCUSD",1721345926956,[[64104.0,1.43243188],[64100.0,0.312008],[64097.0,0.04674262],[64095.0,0.29038873],[64077.0,0.7771]],[[64105.0,0.14353],[64106.0,0.00083],[64108.0,0.00083],[64110.0,0.00083],[64112.0,0.00023837]]]
["bitfinex","BTCUSD",1721345957124,[[64104.0,1.80889184],[64103.0,0.401893],[64102.0,0.04673636],[64101.0,0.07010454],[64100.0,0.04976163]],[[64105.0,0.00283],[64106.0,0.00083],[64108.0,0.00083],[64110.0,0.00083],[64111.0,0.1459]]]
["bitfinex","BTCUSD",1721346021200,[[64104.0,1.68571278],[64103.0,0.0899],[64093.0,0.04976163],[64091.0,0.06493691],[64088.0,0.07717479]],[[64105.0,0.14963],[64106.0,0.01923],[64108.0,0.00106837],[64110.0,0.00083],[64118.0,0.46304871]]]
["bitfinex","BTCUSD",1721346092637,[[64104.0,1.099888],[64101.0,0.312003],[64099.0,0.0899],[64095.0,0.22037479],[64094.0,0.04677761]],[[64105.0,0.11879411],[64106.0,0.01946837],[64108.0,0.00083],[64110.0,0.04764531],[64128.0,0.20800169]]]
["bitfinex","BTCUSD",1721346113325,[[64104.0,0.002913],[64091.0,0.00083691],[64090.0,0.000913],[64088.0,0.001707],[64087.0,0.07717479]],[[64105.0,2.42406874],[64106.0,0.1593419],[64108.0,0.00083],[64110.0,0.00083],[64111.0,0.311962]]]
["bitfinex","BTCUSD",1721346187794,[[64104.0,1.89970699],[64103.0,0.12172601],[64102.0,0.07008902],[64100.0,0.40546302],[64099.0,0.04976163]],[[64105.0,0.00183],[64106.0,0.01923],[64108.0,0.00083],[64109.0,0.0627],[64110.0,0.07923]]]
["bitfinex","BTCUSD",1721346230682,[[64104.0,0.001913],[64091.0,0.00254391],[64090.0,0.000913],[64089.0,0.156032],[64088.0,0.312066]],[[64105.0,1.51201254],[64106.0,0.08924531],[64108.0,0.09527075],[64109.0,0.5],[64110.0,0.42948919]]]
["bitfinex","BTCUSD",1721346311851,[[64104.0,0.001001],[64091.0,0.00083691],[64090.0,0.000913],[64089.0,0.0772],[64088.0,0.0646]],[[64105.0,3.02489287],[64106.0,0.331216],[64108.0,0.35433],[64110.0,0.23221336],[64111.0,0.4]]]
["bitfinex","BTCUSD",1721346346061,[[64091.0,0.00083691],[64090.0,0.000913],[64086.0,0.0755],[64084.0,0.0627],[64072.0,0.07806673]],[[64092.0,2.80994993],[64096.0,0.4769],[64099.0,0.3535],[64101.0,0.312007],[64102.0,0.30721832]]]
["bitfinex","BTCUSD",1721346398755,[[64097.0,0.0819],[64095.0,0.0646],[64091.0,0.00083691],[64090.0,0.000913],[64073.0,0.1]],[[64098.0,1.77665573],[64104.0,0.335823],[64105.0,0.12991143],[64106.0,0.06923],[64107.0,0.09434449]]]
["bitfinex","BTCUSD",1721346454232,[[64091.0,0.00083691],[64090.0,0.000913],[64084.0,0.0665],[64083.0,0.0757],[64082.0,0.156049]],[[64092.0,1.22999622],[64094.0,0.009],[64096.0,0.0802],[64098.0,0.51824886],[64100.0,0.063322]]]
["bitfinex","BTCUSD",1721346526247,[[64090.0,9.1e-07],[64089.0,0.0811],[64088.0,0.0663],[64078.0,0.07717479],[64076.0,0.000913]],[[64091.0,3.46801485],[64092.0,0.312054],[64093.0,0.02],[64094.0,0.8769],[64095.0,0.3535]]]
["bitfinex","BTCUSD",1721346652698,[[64076.0,0.053113],[64075.0,0.011],[64065.0,0.000913],[64049.0,0.165303],[64035.0,0.412324]],[[64077.0,2.75052686],[64078.0,0.727],[64083.0,0.312095],[64084.0,0.22446779],[64085.0,0.36826418]]]
["bitfinex","BTCUSD",1721346706850,[[64048.0,0.0788859],[64047.0,0.156135],[64044.0,0.312284],[64042.0,0.312294],[64036.0,0.04688617]],[[64050.0,0.0606517],[64052.0,0.22625975],[64053.0,0.09351567],[64054.0,0.812239],[64055.0,0.17943159]]]
["bitfinex","BTCUSD",1721346760110,[[64047.0,0.07954208],[64046.0,0.000913],[64043.0,0.312289],[64042.0,0.01631167],[64034.0,0.04686107]],[[64048.0,0.14543],[64050.0,0.00083],[64051.0,0.04734029],[64053.0,0.07636193],[64054.0,0.156118]]]
["bitfinex","BTCUSD",1721346813765,[[64047.0,1.82080573],[64046.0,0.090813],[64043.0,0.312288],[64042.0,0.0630771],[64040.0,0.16608262]],[[64048.0,0.00083],[64050.0,0.00083],[64051.0,0.000601],[64055.0,0.06],[64057.0,0.0775]]]
["bitfinex","BTCUSD",1721346904689,[[64047.0,1.37991907],[64046.0,0.000913],[64045.0,0.312279],[64041.0,0.07717479],[64039.0,0.13676488]],[[64048.0,0.14683],[64050.0,0.0014307],[64051.0,0.000601],[64054.0,0.04682881],[64056.0,0.07024322]]]
["bitfinex","BTCUSD",1721346965644,[[64047.0,0.001913],[64046.0,0.000913],[64043.0,0.002794],[64042.0,0.156147],[64040.0,0.312304]],[[64048.0,0.30384056],[64050.0,0.3136897],[64051.0,0.500601],[64052.0,0.38247525],[64054.0,0.09363501]]]
["bitfinex","BTCUSD",1721346991862,[[64047.0,0.001913],[64046.0,0.157049],[64045.0,0.07717479],[64044.0,0.312283],[64042.0,0.312292]],[[64048.0,0.14770856],[64050.0,0.0014307],[64051.0,0.000601],[64052.0,0.20292867],[64058.0,0.16701169]]]
["bitfinex","BTCUSD",1721346992069,[[64047.0,0.001913],[64046.0,0.157049],[64045.0,0.07717479],[64044.0,0.312283],[64042.0,0.312292]],[[64048.0,0.14770856],[64050.0,0.0014307],[64051.0,0.000601],[64052.0,0.156124],[64054.0,0.31224]]]
["bitfinex","BTCUSD",1721346992292,[[64047.0,0.004707],[64046.0,0.157049],[64045.0,0.07717479],[64044.0,0.312283],[64042.0,0.312292]],[[64048.0,0.14770856],[64050.0,0.0014307],[64051.0,0.000601],[64052.0,0.20293635],[64054.0,0.38245852]]]
["bitfinex","BTCUSD",1721346992449,[[64047.0,0.001913],[64046.0,0.157049],[64045.0,0.07717479],[64044.0,0.312283],[64042.0,0.312292]],[[64048.0,0.14770856],[64050.0,0.0014307],[64051.0,0.000601],[64052.0,0.20293635],[64054.0,0.38245852]]]
["bitfinex","BTCUSD",1721346993281,[[64047.0,0.158048],[64046.0,0.000913],[64045.0,0.07717479],[64044.0,0.312283],[64042.0,0.312292]],[[64048.0,0.14770856],[64050.0,0.0014307],[64051.0,0.000601],[64052.0,0.20293635],[64054.0,0.38245852]]]
["bitfinex","BTCUSD",1721346993498,[[64047.0,0.158048],[64046.0,0.000913],[64045.0,0.07717479],[64044.0,0.312283],[64042.0,0.312292]],[[64048.0,0.14770856],[64050.0,0.0014307],[64051.0,0.000601],[64052.0,0.20293635],[64053.0,0.07021852]]]
["bitfinex","BTCUSD",1721346993707,[[64047.0,0.158048],[64046.0,0.000913],[64045.0,0.07717479],[64044.0,0.312283],[64042.0,0.312292]],[[64048.0,0.14770856],[64050.0,0.0014307],[64051.0,0.000601],[64052.0,0.20293635],[64054.0,0.38245852]]]
["bitfinex","BTCUSD",1721346994273,[[64047.0,0.158048],[64046.0,0.000913],[64045.0,0.07717479],[64044.0,0.312283],[64042.0,0.312292]],[[64048.0,0.14770856],[64050.0,0.0014307],[64051.0,0.000601],[64052.0,0.20293635],[64053.0,0.07021852]]]
["bitfinex","BTCUSD",1721346994424,[[64047.0,0.157448],[64046.0,0.000913],[64045.0,0.07717479],[64044.0,0.312283],[64042.0,0.312292]],[[64048.0,0.14770856],[64050.0,0.0014307],[64051.0,0.000601],[64052.0,0.20293635],[64053.0,0.07021852]]]
["bitfinex","BTCUSD",1721346994425,[[64047.0,0.157448],[64046.0,0.000913],[64045.0,0.07717479],[64044.0,0.312283],[64042.0,0.312292]],[[64048.0,0.14770856],[64050.0,0.0014307],[64051.0,0.04741335],[64052.0,0.156124],[64053.0,0.07021852]]]
["bitfinex","BTCUSD",1721346994601,[[64047.0,0.157348],[64046.0,0.000913],[64045.0,0.07717479],[64044.0,0.312283],[64042.0,0.312292]],[[64048.0,0.14770856],[64050.0,0.0014307],[64051.0,0.04741335],[64052.0,0.156124],[64053.0,0.07021852]]]
["bitfinex","BTCUSD",1721346995249,[[64046.0,0.000513],[64045.0,0.07717479],[64044.0,0.312283],[64042.0,0.312292],[64019.0,0.96186992]],[[64048.0,0.14770856],[64050.0,0.0014307],[64051.0,0.04741335],[64052.0,0.156124],[64053.0,0.07021852]]]
["bitfinex","BTCUSD",1721346995476,[[64046.0,0.000313],[64045.0,0.07717479],[64044.0,0.312283],[64042.0,0.312292],[64031.0,0.16707479]],[[64048.0,0.14770856],[64050.0,0.0014307],[64051.0,0.000601],[64052.0,0.156124],[64055.0,0.5]]]
["bitfinex","BTCUSD",1721346995629,[[64047.0,0.156135],[64046.0,0.000313],[64045.0,0.07717479],[64044.0,0.312283],[64042.0,0.312292]],[[64048.0,0.14770856],[64050.0,0.0014307],[64051.0,0.04742734],[64052.0,0.156124],[64053.0,0.07023951]]]
["bitfinex","BTCUSD",1721346996070,[[64047.0,0.156035],[64046.0,0.000313],[64045.0,0.07717479],[64044.0,0.312283],[64042.0,0.312292]],[[64048.0,0.14770856],[64050.0,0.0014307],[64051.0,0.04742734],[64052.0,0.156124],[64053.0,0.07023951]]]
["bitfinex","BTCUSD",1721346996398,[[64047.0,0.155535],[64046.0,0.000313],[64045.0,0.07717479],[64044.0,0.312283],[64042.0,0.312292]],[[64048.0,0.14770856],[64050.0,0.0014307],[64051.0,0.04742734],[64052.0,0.156124],[64053.0,0.07023951]]]
["bitfinex","BTCUSD",1721346996729,[[64047.0,0.155335],[64046.0,0.000313],[64045.0,0.07717479],[64044.0,0.312283],[64042.0,0.312292]],[[64048.0,0.14770856],[64050.0,0.0014307],[64051.0,0.04742734],[64052.0,0.156124],[64053.0,0.07023951]]]
["bitfinex","BTCUSD",1721346996931,[[64047.0,0.155335],[64046.0,0.001313],[64045.0,0.07717479],[64044.0,0.312283],[64042.0,0.312292]],[[64048.0,0.14670856],[64050.0,0.0014307],[64051.0,0.04742734],[64052.0,0.156124],[64053.0,0.07023951]]]
["bitfinex","BTCUSD",1721346997130,[[64047.0,0.155335],[64046.0,0.001313],[64045.0,0.07717479],[64044.0,0.312283],[64042.0,0.312292]],[[64048.0,0.14770856],[64050.0,0.0014307],[64051.0,0.04742734],[64052.0,0.156124],[64053.0,0.07023951]]]
["bitfinex","BTCUSD",1721346997330,[[64047.0,0.155335],[64046.0,0.000313],[64045.0,0.07717479],[64044.0,0.312283],[64042.0,0.312292]],[[64048.0,0.14770856],[64050.0,0.0014307],[64051.0,0.04742734],[64052.0,0.156124],[64053.0,0.07023951]]]
["bitfinex","BTCUSD",1721346997592,[[64047.0,0.155335],[64046.0,0.000313],[64045.0,0.07717479],[64044.0,0.312283],[64042.0,0.312292]],[[64048.0,0.14670856],[64050.0,0.04825704],[64051.0,0.000601],[64052.0,0.22636351],[64143.0,0.34617278]]]
["bitfinex","BTCUSD",1721346997898,[[64047.0,0.156335],[64046.0,0.000313],[64045.0,0.07717479],[64044.0,0.312283],[64042.0,0.312292]],[[64048.0,0.14770856],[64050.0,0.04825704],[64051.0,0.000601],[64052.0,0.22636351],[65466.0,0.01058123]]]
["bitfinex","BTCUSD",1721346998276,[[64047.0,0.156335],[64046.0,0.000313],[64045.0,0.07717479],[64044.0,0.312283],[64042.0,0.312292]],[[64048.0,0.14770856],[64050.0,0.04825704],[64051.0,0.000601],[64052.0,0.22636351],[64071.0,0.05]]]
["bitfinex","BTCUSD",1721346998469,[[64047.0,0.001],[64046.0,0.000313],[64044.0,0.312283],[64042.0,0.312292],[64031.0,0.16707479]],[[64048.0,0.14770856],[64050.0,0.04825704],[64051.0,0.156727],[64052.0,0.07023951],[64067.0,0.362173]]]
["bitfinex","BTCUSD",1721346998672,[[64047.0,0.001],[64046.0,0.15645],[64045.0,0.002794],[64044.0,0.312283],[64042.0,0.312292]],[[64048.0,0.14770856],[64050.0,0.04825704],[64051.0,0.000601],[64052.0,0.22636251],[64053.0,0.09365268]]]
["bitfinex","BTCUSD",1721346998876,[[64047.0,0.001],[64046.0,0.15645],[64044.0,0.312283],[64042.0,0.312292],[64034.0,0.04687188]],[[64048.0,0.14770856],[64050.0,0.04825704],[64051.0,0.000601],[64052.0,0.22636251],[64053.0,0.09365268]]]
["bitfinex","BTCUSD",1721346998877,[[64047.0,0.001],[64046.0,0.15645],[64044.0,0.312283],[64042.0,0.312292],[64034.0,0.04687188]],[[64048.0,0.14770856],[64050.0,0.04827457],[64051.0,0.000601],[64052.0,0.22638881],[64053.0,0.09368775]]]
["bitfinex","BTCUSD",1721346999499,[[64047.0,0.001],[64046.0,0.15645],[64044.0,0.312283],[64042.0,0.312292],[64035.0,0.04687188]],[[64048.0,0.14770856],[64049.0,0.04684387],[64050.0,0.0014307],[64051.0,0.07086681],[64052.0,0.156123]]]
["bitfinex","BTCUSD",1721347000328,[[64047.0,0.001],[64046.0,0.000313],[64045.0,0.156139],[64044.0,0.312283],[64042.0,0.312292]],[[64048.0,0.14770856],[64049.0,0.04684387],[64050.0,0.0014307],[64051.0,0.22699281],[65439.0,0.0145032]]]
["bitfinex","BTCUSD",1721347000574,[[64047.0,0.001],[64046.0,0.003107],[64045.0,0.156139],[64044.0,0.312283],[64042.0,0.312292]],[[64048.0,0.14770856],[64049.0,0.04684387],[64050.0,0.0014307],[64051.0,0.22699281],[64409.0,0.80753574]]]
["bitfinex","BTCUSD",1721347001044,[[64047.0,0.001],[64046.0,0.003107],[64045.0,0.156139],[64044.0,0.312283],[64042.0,0.312292]],[[64048.0,0.14770856],[64049.0,0.04684387],[64050.0,0.0014307],[64051.0,0.22699281],[64190.0,0.46304871]]]
["bitfinex","BTCUSD",1721347001271,[[64047.0,0.001],[64046.0,0.003107],[64045.0,0.156139],[64044.0,0.312283],[64042.0,0.312292]],[[64048.0,0.14770856],[64049.0,0.04684387],[64050.0,0.0014307],[64051.0,0.22699281],[64054.0,0.42934969]]]
["bitfinex","BTCUSD",1721347001911,[[64047.0,0.001],[64046.0,0.003107],[64045.0,0.156139],[64044.0,0.312283],[64042.0,0.312292]],[[64048.0,0.14770856],[64050.0,0.0014307],[64051.0,0.22699281],[64054.0,0.31224],[64060.0,0.312208]]]
["bitfinex","BTCUSD",1721347002119,[[64047.0,0.001],[64046.0,0.003107],[64045.0,0.156139],[64044.0,0.312283],[64042.0,0.312292]],[[64048.0,0.14770856],[64049.0,0.0468575],[64050.0,0.0014307],[64051.0,0.22701325],[64053.0,0.093715]]]
["bitfinex","BTCUSD",1721347003050,[[64047.0,0.001],[64046.0,0.003107],[64045.0,0.156139],[64044.0,0.312283],[64042.0,0.312292]],[[64048.0,0.14770856],[64049.0,0.0468575],[64050.0,0.0014307],[64051.0,0.22701325],[64052.0,0.312248]]]
["bitfinex","BTCUSD",1721347003261,[[64047.0,0.001],[64046.0,0.003107],[64045.0,0.156139],[64044.0,0.312283],[64042.0,0.312292]],[[64048.0,0.14770856],[64049.0,0.0468575],[64050.0,0.07171695],[64051.0,0.156727],[64052.0,0.405963]]]
["bitfinex","BTCUSD",1721347003454,[[64047.0,0.001],[64046.0,0.000313],[64045.0,0.156139],[64044.0,0.312283],[64042.0,0.312292]],[[64048.0,0.14770856],[64049.0,0.0468575],[64050.0,0.07171695],[64051.0,0.156727],[64052.0,0.405963]]]
["bitfinex","BTCUSD",1721347004083,[[64045.0,0.152452],[64044.0,0.312283],[64042.0,0.312292],[64023.0,0.14064689],[64020.0,0.48486775]],[[64047.0,0.1399],[64048.0,0.01190856],[64049.0,0.0468575],[64050.0,0.07171695],[64051.0,0.156727]]]
["bitfinex","BTCUSD",1721347004320,[[64045.0,0.152452],[64044.0,0.312283],[64042.0,0.312292],[64023.0,0.14064689],[64021.0,0.48486775]],[[64046.0,0.1399],[64048.0,0.01190856],[64049.0,0.0468575],[64050.0,0.07171695],[64051.0,0.156727]]]
["bitfinex","BTCUSD",1721347004467,[[64045.0,0.152452],[64044.0,0.312283],[64042.0,0.312292],[64023.0,0.14064689],[64022.0,0.48486775]],[[64046.0,0.14997575],[64048.0,0.0486875],[64050.0,0.07171695],[64051.0,0.156727],[64527.0,0.025]]]
["bitfinex","BTCUSD",1721347004674,[[64045.0,0.152452],[64044.0,0.312283],[64042.0,0.312292],[64023.0,0.62551464],[63996.0,0.11117426]],[[64046.0,0.14997575],[64048.0,0.0486875],[64050.0,0.07171695],[64051.0,0.156727],[64408.0,0.80753574]]]
["bitfinex","BTCUSD",1721347004872,[[64045.0,0.152452],[64044.0,0.312283],[64042.0,0.312292],[64023.0,0.14064689],[64020.0,0.48486775]],[[64046.0,0.14997575],[64048.0,0.00183],[64049.0,0.0468575],[64050.0,0.07171695],[64051.0,0.156727]]]
["bitfinex","BTCUSD",1721347005077,[[64045.0,0.152452],[64044.0,0.312283],[64042.0,0.312292],[64023.0,0.14064689],[64021.0,0.48486775]],[[64046.0,0.14997575],[64048.0,0.0476875],[64050.0,0.07171695],[64051.0,0.156727],[64186.0,0.01855304]]]
["bitfinex","BTCUSD",1721347005333,[[64045.0,0.152452],[64044.0,0.312283],[64042.0,0.312292],[64023.0,0.14064689],[64022.0,0.48486775]],[[64046.0,0.14997575],[64048.0,0.0476875],[64050.0,0.07171695],[64051.0,0.156727],[64186.0,0.01855304]]]
["bitfinex","BTCUSD",1721347005539,[[64045.0,0.152452],[64044.0,0.312283],[64042.0,0.312292],[64035.0,0.04688454],[64033.0,0.07032681]],[[64046.0,0.14997575],[64048.0,0.04769399],[64050.0,0.07172669],[64051.0,0.156727],[64052.0,0.40597599]]]
["bitfinex","BTCUSD",1721347006898,[[64045.0,0.152452],[64044.0,0.312283],[64042.0,0.312292],[64035.0,0.04688454],[64033.0,0.07032681]],[[64046.0,0.14997575],[64048.0,0.04769399],[64050.0,0.22785469],[64051.0,0.000601],[64052.0,0.40597599]]]
["bitfinex","BTCUSD",1721347007107,[[64045.0,0.154452],[64044.0,0.312283],[64042.0,0.312292],[64035.0,0.04688454],[64033.0,0.07032681]],[[64046.0,0.14997575],[64048.0,0.04769399],[64050.0,0.22785469],[64051.0,0.000601],[64052.0,0.40597599]]]
["bitfinex","BTCUSD",1721347007311,[[64045.0,0.154452],[64044.0,0.312283],[64042.0,0.312292],[64035.0,0.04688454],[64033.0,0.07032681]],[[64046.0,0.14997575],[64048.0,0.00083],[64050.0,0.22785469],[64051.0,0.000601],[64052.0,0.40597599]]]
["bitfinex","BTCUSD",1721347007514,[[64045.0,0.152452],[64044.0,0.312283],[64042.0,0.312292],[64035.0,0.04688454],[64033.0,0.07032681]],[[64046.0,0.14997575],[64048.0,0.00083],[64050.0,0.22785469],[64051.0,0.000601],[64052.0,0.40597599]]]
["bitfinex","BTCUSD",1721347008064,[[64045.0,0.153452],[64044.0,0.312283],[64042.0,0.312292],[64035.0,0.04688454],[64033.0,0.07032681]],[[64046.0,0.14997575],[64048.0,0.00083],[64050.0,0.22785469],[64051.0,0.000601],[64052.0,0.40597599]]]
["bitfinex","BTCUSD",1721347008280,[[64045.0,0.153452],[64044.0,0.312283],[64042.0,0.312292],[64035.0,0.04688454],[64033.0,0.07032681]],[[64046.0,0.14997575],[64048.0,0.04769599],[64050.0,0.22785469],[64051.0,0.000601],[64052.0,0.40597599]]]
["bitfinex","BTCUSD",1721347008671,[[64045.0,0.153452],[64044.0,0.312283],[64042.0,0.312292],[64031.0,0.07717479],[64030.0,0.002794]],[[64046.0,0.14997575],[64048.0,0.00083],[64050.0,0.1575587],[64051.0,0.000601],[64052.0,0.40597599]]]
["bitfinex","BTCUSD",1721347008875,[[64045.0,0.153452],[64044.0,0.312283],[64042.0,0.312292],[64035.0,0.04688842],[64033.0,0.07033263]],[[64046.0,0.14997575],[64048.0,0.04769702],[64050.0,0.22785924],[64051.0,0.000601],[64052.0,0.40598205]]]
["bitfinex","BTCUSD",1721347009004,[[64045.0,0.153452],[64044.0,0.312283],[64042.0,0.312292],[64035.0,0.04688842],[64033.0,0.07033263]],[[64046.0,0.14997575],[64048.0,0.00083],[64049.0,0.04686702],[64050.0,0.22785924],[64051.0,0.000601]]]
["bitfinex","BTCUSD",1721347009215,[[64045.0,0.153452],[64044.0,0.312283],[64042.0,0.312292],[64035.0,0.04688842],[64033.0,0.07312663]],[[64046.0,0.14997575],[64048.0,0.00083],[64049.0,0.04686702],[64050.0,0.22785924],[64051.0,0.000601]]]
["bitfinex","BTCUSD",1721347009412,[[64045.0,0.153452],[64044.0,0.312283],[64042.0,0.312292],[64035.0,0.04688842],[64034.0,0.07033263]],[[64046.0,0.14997575],[64048.0,0.00083],[64049.0,0.04686702],[64050.0,0.22785924],[64051.0,0.000601]]]
["bitfinex","BTCUSD",1721347010851,[[64045.0,0.54290679],[64042.0,0.312292],[64035.0,0.04688842],[64034.0,0.07033263],[64032.0,0.23367685]],[[64046.0,0.14997575],[64048.0,0.00083],[64049.0,0.04686702],[64050.0,0.07173124],[64051.0,0.000601]]]
["bitfinex","BTCUSD",1721347011377,[[64045.0,0.54290679],[64042.0,0.312292],[64035.0,0.04688842],[64034.0,0.07033263],[64032.0,0.23367685]],[[64046.0,0.14997575],[64048.0,0.00083],[64050.0,0.07173124],[64051.0,0.000601],[65466.0,0.01058123]]]
["bitfinex","BTCUSD",1721347011642,[[64045.0,0.54290679],[64042.0,0.312292],[64035.0,0.04688842],[64034.0,0.07033263],[64032.0,0.18367685]],[[64046.0,0.14997575],[64048.0,0.00083],[64050.0,0.07173124],[64051.0,0.000601],[65466.0,0.01058123]]]
["bitfinex","BTCUSD",1721347012048,[[64045.0,0.54290679],[64042.0,0.312292],[64032.0,0.0899],[64030.0,0.06876435],[64024.0,0.07717479]],[[64046.0,0.14997575],[64048.0,0.00083],[64050.0,0.0014307],[64051.0,0.000601],[64052.0,0.156124]]]
["bitfinex","BTCUSD",1721347012205,[[64045.0,0.54290679],[64042.0,0.312292],[64035.0,0.04688958],[64034.0,0.07033438],[64032.0,0.18367917]],[[64046.0,0.14997575],[64048.0,0.00083],[64050.0,0.07173153],[64051.0,0.000601],[64052.0,0.24985844]]]
["bitfinex","BTCUSD",1721347012406,[[64045.0,0.54290679],[64042.0,0.312292],[64035.0,0.04688958],[64034.0,0.07033438],[64033.0,0.002794]],[[64046.0,0.14997575],[64048.0,0.00083],[64050.0,0.07173153],[64051.0,0.000601],[64052.0,0.24985844]]]
["bitfinex","BTCUSD",1721347012807,[[64045.0,0.54290679],[64042.0,0.312292],[64039.0,0.312305],[64035.0,0.04688958],[64034.0,0.07033438]],[[64046.0,0.14997575],[64048.0,0.00083],[64050.0,0.07173153],[64051.0,0.000601],[64052.0,0.24985844]]]
["bitfinex","BTCUSD",1721347013363,[[64045.0,0.54290679],[64042.0,0.312292],[64039.0,0.312305],[64035.0,0.13678958],[64034.0,0.07033438]],[[64046.0,0.14997575],[64048.0,0.00083],[64050.0,0.07173153],[64051.0,0.000601],[64052.0,0.24985844]]]
["bitfinex","BTCUSD",1721347014106,[[64045.0,0.54290679],[64042.0,0.312292],[64039.0,0.312305],[64035.0,0.13678958],[64034.0,0.07033438]],[[64046.0,0.14957575],[64048.0,0.00083],[64050.0,0.07173153],[64051.0,0.000601],[64052.0,0.09373444]]]
["bitfinex","BTCUSD",1721347014308,[[64045.0,0.54290679],[64042.0,0.312292],[64039.0,0.312305],[64038.0,0.07787479],[64035.0,0.13678958]],[[64046.0,0.14927575],[64048.0,0.00083],[64050.0,0.07173153],[64051.0,0.000601],[64052.0,0.09373444]]]
["bitfinex","BTCUSD",1721347015117,[[64045.0,0.54290679],[64042.0,0.312292],[64039.0,0.312305],[64038.0,0.07787479],[64035.0,0.13678958]],[[64046.0,0.14857575],[64048.0,0.00083],[64050.0,0.07173153],[64051.0,0.000601],[64052.0,0.09373444]]]
["bitfinex","BTCUSD",1721347015381,[[64045.0,0.54290679],[64042.0,0.312292],[64039.0,0.312305],[64038.0,0.07787479],[64035.0,0.0899]],[[64046.0,0.14857575],[64048.0,0.00083],[64050.0,0.0014307],[64051.0,0.000601],[64054.0,0.31224]]]
["bitfinex","BTCUSD",1721347015568,[[64045.0,0.54290679],[64042.0,0.312292],[64039.0,0.312305],[64038.0,0.07787479],[64035.0,0.13679062]],[[64046.0,0.14857575],[64048.0,0.00083],[64050.0,0.07173265],[64051.0,0.000601],[64052.0,0.09373594]]]
["bitfinex","BTCUSD",1721347015774,[[64045.0,0.54290679],[64042.0,0.312292],[64039.0,0.312305],[64038.0,0.07787479],[64035.0,0.04689062]],[[64046.0,0.1385],[64048.0,0.00083],[64050.0,0.07173265],[64051.0,0.000601],[64052.0,0.09373594]]]
["bitfinex","BTCUSD",1721347015939,[[64045.0,0.54290679],[64042.0,0.312292],[64039.0,0.312305],[64038.0,0.07787479],[64035.0,0.04689062]],[[64046.0,0.14797707],[64048.0,0.00083],[64050.0,0.07173265],[64051.0,0.000601],[64052.0,0.09373594]]]
["bitfinex","BTCUSD",1721347016148,[[64045.0,0.54290679],[64042.0,0.312292],[64039.0,0.312305],[64038.0,0.07787479],[64035.0,0.04689062]],[[64046.0,0.14787707],[64048.0,0.00083],[64050.0,0.07173265],[64051.0,0.000601],[64052.0,0.09373594]]]
["bitfinex","BTCUSD",1721347017556,[[64045.0,0.54290679],[64042.0,0.312292],[64039.0,0.312305],[64038.0,0.07787479],[64036.0,0.04689062]],[[64046.0,0.14787707],[64048.0,0.00083],[64050.0,0.07173265],[64051.0,0.000601],[64052.0,0.09373594]]]
["bitfinex","BTCUSD",1721347018688,[[64045.0,0.54290679],[64042.0,0.312292],[64039.0,0.312305],[64038.0,0.07787479],[64032.0,0.0899]],[[64046.0,0.14787707],[64048.0,0.00083],[64050.0,0.0014307],[64051.0,0.000601],[64054.0,0.31224]]]
["bitfinex","BTCUSD",1721347018860,[[64045.0,0.54290679],[64042.0,0.312292],[64039.0,0.312305],[64038.0,0.07787479],[64036.0,0.04689318]],[[64046.0,0.1378],[64048.0,0.00083],[64050.0,0.07173751],[64051.0,0.000601],[64052.0,0.09374242]]]
["bitfinex","BTCUSD",1721347019302,[[64045.0,0.54290679],[64042.0,0.312292],[64039.0,0.312305],[64038.0,0.07787479],[64036.0,0.04689318]],[[64046.0,0.14787707],[64048.0,0.00083],[64050.0,0.07173751],[64051.0,0.000601],[64052.0,0.09374242]]]
["bitfinex","BTCUSD",1721347020463,[[64045.0,1.16746679],[64044.0,0.0899],[64043.0,0.0021],[64042.0,0.312292],[64041.0,0.05]],[[64046.0,0.14787707],[64048.0,0.00083],[64050.0,0.07173751],[64051.0,0.000601],[64052.0,0.09374242]]]
["bitfinex","BTCUSD",1721347020464,[[64045.0,1.16746679],[64044.0,0.0899],[64043.0,0.0021],[64042.0,0.312292],[64041.0,0.05]],[[64046.0,0.01007707],[64048.0,0.00083],[64049.0,0.0789],[64050.0,0.13663751],[64051.0,0.000601]]]
["bitfinex","BTCUSD",1721347020685,[[64045.0,1.29716571],[64043.0,0.0021],[64042.0,0.312292],[64041.0,0.13679318],[64039.0,0.12033977]],[[64046.0,0.01007707],[64048.0,0.00083],[64050.0,0.0014307],[64051.0,0.000601],[64053.0,0.12577458]]]
["bitfinex","BTCUSD",1721347020910,[[64047.0,0.780675],[64045.0,0.20787371],[64043.0,0.04899318],[64042.0,0.312292],[64041.0,0.16023977]],[[64048.0,0.00083],[64050.0,0.0014307],[64051.0,0.000601],[64053.0,0.12577458]]]
["bitfinex","BTCUSD",1721347020911,[[64047.0,0.780675],[64045.0,0.20787371],[64043.0,0.04899318],[64042.0,0.312292],[64041.0,0.16023977]],[[64048.0,0.00083],[64050.0,0.0014307],[64051.0,0.000601],[64053.0,0.0789],[64055.0,0.04687458]]]
["bitfinex","BTCUSD",1721347021144,[[64047.0,1.22264392],[64045.0,0.07817479],[64043.0,0.04899318],[64042.0,0.312292],[64041.0,0.16023977]],[[64048.0,0.00083],[64050.0,0.0014307],[64051.0,0.000601],[64053.0,0.0789],[64055.0,0.04687458]]]
["bitfinex","BTCUSD",1721347021366,[[64047.0,1.22264392],[64045.0,0.07817479],[64043.0,0.0021],[64042.0,0.35918518],[64041.0,0.0899]],[[64048.0,0.00083],[64050.0,0.0014307],[64051.0,0.000601],[64053.0,0.0789],[64056.0,0.04687458]]]
["bitfinex","BTCUSD",1721347021587,[[64047.0,1.22474392],[64045.0,0.07817479],[64044.0,0.0899],[64043.0,0.04689318],[64042.0,0.312292]],[[64048.0,0.00083],[64050.0,0.0014307],[64051.0,0.000601],[64055.0,0.0764],[64056.0,0.0608]]]
["bitfinex","BTCUSD",1721347021829,[[64047.0,1.22474392],[64045.0,0.07817479],[64044.0,0.0899],[64043.0,0.04689318],[64042.0,0.38263177]],[[64048.0,0.00083],[64050.0,0.0014307],[64051.0,0.000601],[64055.0,0.0764],[64056.0,0.0608]]]
["bitfinex","BTCUSD",1721347022068,[[64047.0,1.22472641],[64045.0,0.07817479],[64044.0,0.0899],[64043.0,0.0468765],[64042.0,0.43260676]],[[64048.0,0.00083],[64050.0,0.0014307],[64051.0,0.000601],[64055.0,0.0764],[64056.0,0.0608]]]
["bitfinex","BTCUSD",1721347022300,[[64047.0,1.78127815],[64045.0,0.07817479],[64044.0,0.05],[64043.0,0.0468765],[64042.0,0.312292]],[[64048.0,0.00183],[64050.0,0.0014307],[64051.0,0.000601],[64058.0,0.04686633],[64059.0,0.6141]]]
["bitfinex","BTCUSD",1721347022517,[[64047.0,1.83127815],[64045.0,0.12505129],[64043.0,0.07031476],[64042.0,0.40604501],[64040.0,0.13595303]],[[64048.0,0.00183],[64050.0,0.0014307],[64051.0,0.000601],[64059.0,0.6141]]]
["bitfinex","BTCUSD",1721347022518,[[64047.0,1.83127815],[64045.0,0.12505129],[64043.0,0.07031476],[64042.0,0.40604501],[64040.0,0.13595303]],[[64048.0,0.00183],[64050.0,0.0014307],[64051.0,0.000601],[64059.0,0.6141],[64060.0,0.04686633]]]
["bitfinex","BTCUSD",1721347022749,[[64047.0,1.83127815],[64046.0,0.0468765],[64045.0,0.07908779],[64044.0,0.07031476],[64043.0,0.09375301]],[[64048.0,0.00183],[64050.0,0.0014307],[64051.0,0.000601],[64059.0,0.6141]]]
["bitfinex","BTCUSD",1721347022750,[[64047.0,1.83127815],[64046.0,0.0468765],[64045.0,0.07908779],[64044.0,0.07031476],[64043.0,0.09375301]],[[64048.0,0.00183],[64050.0,0.0014307],[64051.0,0.000601],[64059.0,0.6141],[64061.0,0.04686633]]]
["bitfinex","BTCUSD",1721347022976,[[64047.0,1.83127815],[64046.0,0.0468765],[64045.0,0.07808779],[64044.0,0.07031476],[64043.0,0.09375301]],[[64048.0,0.00183],[64050.0,0.0014307],[64051.0,0.000601],[64059.0,0.6141],[64061.0,0.04686633]]]
["bitfinex","BTCUSD",1721347023203,[[64047.0,1.83127815],[64045.0,0.12496429],[64043.0,0.07031476],[64042.0,0.40604501],[64040.0,0.13595303]],[[64048.0,0.00183],[64050.0,0.0014307],[64051.0,0.000601],[64059.0,0.6141],[64062.0,0.04686633]]]
["bitfinex","BTCUSD",1721347023511,[[64047.0,1.83127815],[64045.0,0.12496429],[64043.0,0.07031476],[64042.0,0.312292],[64041.0,0.09375301]],[[64048.0,0.00183],[64050.0,0.0014307],[64051.0,0.000601],[64059.0,0.6141],[64062.0,0.04686633]]]
["bitfinex","BTCUSD",1721347024004,[[64047.0,1.83227815],[64045.0,0.12496429],[64043.0,0.07031476],[64042.0,0.312292],[64041.0,0.09375301]],[[64048.0,0.00183],[64050.0,0.0014307],[64051.0,0.000601],[64059.0,0.6141],[64062.0,0.04686633]]]
["bitfinex","BTCUSD",1721347024241,[[64047.0,1.83227815],[64045.0,0.07808779],[64044.0,0.0468765],[64043.0,0.07031476],[64042.0,0.312292]],[[64048.0,0.00183],[64050.0,0.0014307],[64051.0,0.000601],[64059.0,0.6141],[64063.0,0.04686633]]]
["bitfinex","BTCUSD",1721347024715,[[64047.0,1.78227815],[64045.0,0.12808779],[64044.0,0.0468765],[64043.0,0.07031476],[64042.0,0.312292]],[[64048.0,0.00183],[64050.0,0.0014307],[64051.0,0.000601],[64059.0,0.6141],[64063.0,0.04686633]]]
["bitfinex","BTCUSD",1721347024926,[[64047.0,1.78227815],[64046.0,0.05],[64045.0,0.07808779],[64044.0,0.0468765],[64043.0,0.07031476]],[[64048.0,0.00183],[64050.0,0.0014307],[64051.0,0.000601],[64059.0,0.6141],[64063.0,0.04686633]]]
["bitfinex","BTCUSD",1721347025213,[[64047.0,1.78226974],[64046.0,0.05],[64045.0,0.07808779],[64044.0,0.04683725],[64043.0,0.07025588]],[[64048.0,0.00183],[64050.0,0.0014307],[64051.0,0.000601],[64059.0,0.6141],[64063.0,0.04683297]]]
["bitfinex","BTCUSD",1721347025437,[[64047.0,1.78226974],[64046.0,0.05],[64045.0,0.07808779],[64044.0,0.04683725],[64042.0,0.38254788]],[[64048.0,0.00183],[64050.0,0.0014307],[64051.0,0.000601],[64059.0,0.6141],[64064.0,0.05308597]]]
["bitfinex","BTCUSD",1721347026125,[[64047.0,1.83226974],[64045.0,0.07808779],[64044.0,0.04683725],[64042.0,0.38254788],[64004.0,0.07717479]],[[64048.0,0.00183],[64050.0,0.0014307],[64051.0,0.000601],[64059.0,0.6141],[64064.0,0.05308597]]]
["bitfinex","BTCUSD",1721347026252,[[64047.0,1.83226974],[64045.0,0.07808779],[64043.0,0.04683725],[64042.0,0.312292],[64041.0,0.07025588]],[[64048.0,0.00183],[64050.0,0.0014307],[64051.0,0.000601],[64059.0,0.6141],[64064.0,0.05308597]]]
["bitfinex","BTCUSD",1721347027475,[[64047.0,1.83226974],[64045.0,0.07808779],[64043.0,0.04683725],[64042.0,0.312292],[64041.0,0.07025588]],[[64048.0,0.00183],[64050.0,0.0014307],[64051.0,0.000601],[64059.0,0.6141],[64064.0,0.006253]]]
["bitfinex","BTCUSD",1721347028083,[[64047.0,1.83226974],[64045.0,0.07808779],[64042.0,0.35912925],[64041.0,0.07025588],[64001.0,0.34860976]],[[64048.0,0.00183],[64050.0,0.0014307],[64051.0,0.000601],[64059.0,0.6141],[64064.0,0.006253]]]
["bitfinex","BTCUSD",1721347028268,[[64047.0,1.83226974],[64045.0,0.07808779],[64042.0,0.312292],[64031.0,0.07717479],[64019.0,0.1646]],[[64048.0,0.00183],[64050.0,0.0014307],[64051.0,0.000601],[64059.0,0.6141],[64064.0,0.006253]]]
["bitfinex","BTCUSD",1721347028466,[[64047.0,1.83226974],[64045.0,0.07808779],[64042.0,0.3591003],[64041.0,0.07021245],[64039.0,0.0936166]],[[64048.0,0.00183],[64050.0,0.0014307],[64051.0,0.000601],[64059.0,0.6141],[64064.0,0.006253]]]
["bitfinex","BTCUSD",1721347029088,[[64047.0,1.83226974],[64045.0,0.07808779],[64042.0,0.3591003],[64041.0,0.07021245],[64038.0,0.18955195]],[[64048.0,0.00183],[64050.0,0.0014307],[64051.0,0.000601],[64059.0,0.6141],[64064.0,0.006253]]]
["bitfinex","BTCUSD",1721347029330,[[64047.0,1.83226974],[64045.0,0.07808779],[64042.0,0.3591003],[64040.0,0.07021245],[64038.0,0.18955195]],[[64048.0,0.00183],[64050.0,0.0014307],[64051.0,0.000601],[64059.0,0.6141],[64064.0,0.006253]]]
["bitfinex","BTCUSD",1721347029527,[[64047.0,1.83226974],[64045.0,0.07808779],[64042.0,0.3591003],[64040.0,0.07021245],[64038.0,0.38406145]],[[64048.0,0.00183],[64050.0,0.0014307],[64051.0,0.000601],[64059.0,0.6141],[64064.0,0.006253]]]
["bitfinex","BTCUSD",1721347030189,[[64047.0,1.83226974],[64045.0,0.07808779],[64042.0,0.3591003],[64040.0,0.07021245],[64038.0,0.17079139]],[[64048.0,0.00183],[64050.0,0.0014307],[64051.0,0.000601],[64059.0,0.6141],[64064.0,0.006253]]]
["bitfinex","BTCUSD",1721347031005,[[64047.0,1.83226974],[64045.0,0.07808779],[64042.0,0.3591003],[64040.0,0.07021245],[64038.0,0.17079139]],[[64048.0,0.00183],[64050.0,0.0014307],[64051.0,0.000601],[64059.0,0.6141],[64064.0,0.506253]]]
["bitfinex","BTCUSD",1721347031170,[[64047.0,1.78226974],[64046.0,0.05],[64045.0,0.07808779],[64042.0,0.312292],[64041.0,0.0468083]],[[64048.0,0.00183],[64050.0,0.0014307],[64051.0,0.000601],[64059.0,0.6141],[64064.0,0.506253]]]
["bitfinex","BTCUSD",1721347031362,[[64047.0,1.83226974],[64045.0,0.07808779],[64042.0,0.312292],[64041.0,0.0468083],[64023.0,0.48476998]],[[64048.0,0.00183],[64050.0,0.0014307],[64051.0,0.000601],[64059.0,0.6141],[64064.0,0.506253]]]
["bitfinex","BTCUSD",1721347031732,[[64047.0,1.83226971],[64045.0,0.07808779],[64042.0,0.312292],[64041.0,0.04679263],[64040.0,0.07018895]],[[64048.0,0.00183],[64050.0,0.0014307],[64051.0,0.000601],[64059.0,0.6141],[64064.0,0.506253]]]
["bitfinex","BTCUSD",1721347032226,[[64047.0,1.83226971],[64045.0,0.07808779],[64042.0,0.312292],[64041.0,0.04679263],[64039.0,0.07018895]],[[64048.0,0.00183],[64050.0,0.0014307],[64051.0,0.000601],[64059.0,0.6141],[64064.0,0.506253]]]
["bitfinex","BTCUSD",1721347034048,[[64047.0,1.78226971],[64045.0,0.000913],[64042.0,0.362292],[64039.0,0.04679263],[64037.0,0.07018895]],[[64048.0,0.00183],[64050.0,0.0014307],[64051.0,0.000601],[64054.0,0.0775],[64058.0,0.46304871]]]
["bitfinex","BTCUSD",1721347034203,[[64047.0,1.78226971],[64045.0,0.000913],[64042.0,0.362292],[64039.0,0.04679263],[64037.0,0.07018895]],[[64048.0,0.00183],[64050.0,0.0014307],[64051.0,0.000601],[64053.0,0.0618],[64054.0,0.0775]]]
["bitfinex","BTCUSD",1721347034409,[[64047.0,1.69236971],[64045.0,0.000913],[64044.0,0.0899],[64042.0,0.362292],[64039.0,0.04679263]],[[64048.0,0.00183],[64050.0,0.0014307],[64051.0,0.000601],[64053.0,0.0618],[64054.0,0.0775]]]
["bitfinex","BTCUSD",1721347034808,[[64047.0,1.69236971],[64045.0,0.000913],[64044.0,0.1399],[64042.0,0.312292],[64040.0,0.04679263]],[[64048.0,0.00183],[64050.0,0.0014307],[64051.0,0.000601],[64053.0,0.0618],[64054.0,0.0775]]]
["bitfinex","BTCUSD",1721347035013,[[64047.0,1.69236971],[64045.0,0.000913],[64044.0,0.0899],[64042.0,0.362292],[64040.0,0.04678461]],[[64048.0,0.00183],[64050.0,0.0014307],[64051.0,0.000601],[64053.0,0.0618],[64054.0,0.0775]]]
["bitfinex","BTCUSD",1721347035412,[[64047.0,1.56269674],[64045.0,0.000913],[64044.0,0.1399],[64042.0,0.312292],[64039.0,0.04678367]],[[64048.0,0.00183],[64050.0,0.0014307],[64051.0,0.000601],[64053.0,0.0618],[64054.0,0.0775]]]
["bitfinex","BTCUSD",1721347035623,[[64047.0,1.69237337],[64045.0,0.000913],[64044.0,0.1399],[64042.0,0.312292],[64040.0,0.04678367]],[[64048.0,0.00183],[64050.0,0.0014307],[64051.0,0.000601],[64053.0,0.0618],[64054.0,0.0775]]]
["bitfinex","BTCUSD",1721347036233,[[64047.0,1.69237337],[64045.0,0.050913],[64044.0,0.0899],[64042.0,0.312292],[64040.0,0.04678367]],[[64048.0,0.00183],[64050.0,0.0014307],[64051.0,0.000601],[64053.0,0.0618],[64054.0,0.0775]]]
["bitfinex","BTCUSD",1721347036652,[[64047.0,1.78227337],[64046.0,0.05],[64045.0,0.000913],[64042.0,0.312292],[64040.0,0.04678367]],[[64048.0,0.00183],[64050.0,0.0014307],[64051.0,0.000601],[64053.0,0.0618],[64054.0,0.0775]]]
["bitfinex","BTCUSD",1721347037017,[[64047.0,1.78227337],[64046.0,0.05],[64045.0,0.000913],[64042.0,0.312292],[64041.0,0.04678367]],[[64048.0,0.00183],[64050.0,0.0014307],[64051.0,0.000601],[64053.0,0.0618],[64054.0,0.0775]]]
["bitfinex","BTCUSD",1721347037425,[[64047.0,1.78227337],[64046.0,0.05],[64045.0,0.000913],[64042.0,0.312292],[64040.0,0.04678367]],[[64048.0,0.00183],[64050.0,0.0014307],[64051.0,0.000601],[64053.0,0.0618],[64054.0,0.0775]]]
["bitfinex","BTCUSD",1721347038390,[[64047.0,1.78227337],[64046.0,0.05],[64045.0,0.000913],[64042.0,0.312292],[64040.0,0.04677563]],[[64048.0,0.00183],[64050.0,0.0014307],[64051.0,0.000601],[64053.0,0.0618],[64054.0,0.0775]]]
["bitfinex","BTCUSD",1721347039797,[[64047.0,1.83227337],[64045.0,0.000913],[64042.0,0.312292],[64040.0,0.04677563],[63999.0,0.25135501]],[[64048.0,0.00183],[64050.0,0.0014307],[64051.0,0.000601],[64053.0,0.0618],[64054.0,0.0775]]]
["bitfinex","BTCUSD",1721347040156,[[64047.0,1.83017337],[64045.0,0.003013],[64042.0,0.312292],[64040.0,0.04677563],[63999.0,0.59179317]],[[64048.0,0.00183],[64050.0,0.0014307],[64051.0,0.000601],[64053.0,0.0618],[64054.0,0.0775]]]
["bitfinex","BTCUSD",1721347040305,[[64047.0,1.83017337],[64045.0,0.003013],[64042.0,0.312292],[64040.0,0.04677563],[63999.0,0.25135501]],[[64048.0,0.00183],[64050.0,0.0014307],[64051.0,0.000601],[64053.0,0.0618],[64054.0,0.0775]]]
["bitfinex","BTCUSD",1721347040490,[[64047.0,1.83017337],[64045.0,0.003013],[64042.0,0.312292],[64040.0,0.04677563],[64000.0,0.24318356]],[[64048.0,0.00183],[64050.0,0.0014307],[64051.0,0.000601],[64053.0,0.0618],[64054.0,0.0775]]]
["bitfinex","BTCUSD",1721347041395,[[64047.0,1.83017337],[64045.0,0.003013],[64042.0,0.312292],[64040.0,0.04677563],[64038.0,0.36060851]],[[64048.0,0.00183],[64050.0,0.0014307],[64051.0,0.000601],[64053.0,0.0618],[64054.0,0.0775]]]
["bitfinex","BTCUSD",1721347041597,[[64047.0,1.83016954],[64045.0,0.003013],[64042.0,0.312292],[64038.0,0.29044453],[64011.0,0.05]],[[64048.0,0.00183],[64050.0,0.0014307],[64051.0,0.000601],[64053.0,0.0618],[64054.0,0.0775]]]
["bitfinex","BTCUSD",1721347041799,[[64047.0,1.83016954],[64045.0,0.003013],[64042.0,0.312292],[64040.0,0.04677086],[64038.0,0.16609161]],[[64048.0,0.00183],[64050.0,0.0014307],[64051.0,0.000601],[64053.0,0.0618],[64054.0,0.0775]]]
["bitfinex","BTCUSD",1721347042015,[[64047.0,1.83016954],[64045.0,0.003013],[64042.0,0.312292],[64040.0,0.04677086],[64038.0,0.36060082]],[[64048.0,0.00183],[64050.0,0.0014307],[64051.0,0.000601],[64053.0,0.0618],[64054.0,0.0775]]]
["bitfinex","BTCUSD",1721347042477,[[64047.0,1.83016954],[64045.0,0.003013],[64042.0,0.312292],[64040.0,0.04677086],[64038.0,0.16609161]],[[64048.0,0.00183],[64050.0,0.0014307],[64051.0,0.000601],[64053.0,0.0618],[64054.0,0.0775]]]
["bitfinex","BTCUSD",1721347044973,[[64047.0,1.83016901],[64045.0,0.003013],[64042.0,0.312292],[64040.0,0.04676888],[64038.0,0.16608856]],[[64048.0,0.00183],[64050.0,0.0014307],[64051.0,0.000601],[64053.0,0.0618],[64054.0,0.0775]]]
["bitfinex","BTCUSD",1721347045630,[[64047.0,1.83016901],[64045.0,0.003013],[64042.0,0.312292],[64040.0,0.04676888],[64039.0,0.21326887]],[[64048.0,0.00183],[64050.0,0.0014307],[64051.0,0.000601],[64053.0,0.0618],[64054.0,0.0775]]]
["bitfinex","BTCUSD",1721347045794,[[64047.0,1.83016901],[64045.0,0.003013],[64042.0,0.312292],[64040.0,0.04676888],[64039.0,0.01876045]],[[64048.0,0.00183],[64050.0,0.0014307],[64051.0,0.000601],[64053.0,0.0618],[64054.0,0.0775]]]
["bitfinex","BTCUSD",1721347047368,[[64047.0,1.83016901],[64045.0,0.003013],[64042.0,0.312292],[64040.0,0.06552933],[64005.0,0.24318356]],[[64048.0,0.00183],[64050.0,0.0014307],[64051.0,0.000601],[64053.0,0.0618],[64054.0,0.0775]]]
["bitfinex","BTCUSD",1721347047607,[[64047.0,1.83016901],[64045.0,0.003013],[64042.0,0.312292],[64040.0,0.06552933],[64004.0,0.32035835]],[[64048.0,0.00183],[64050.0,0.0014307],[64051.0,0.000601],[64053.0,0.0618],[64054.0,0.0775]]]
["bitfinex","BTCUSD",1721347048056,[[64047.0,1.83016901],[64045.0,0.003013],[64042.0,0.312292],[64040.0,0.04676888],[64039.0,0.01876045]],[[64048.0,0.00183],[64050.0,0.0014307],[64051.0,0.000601],[64053.0,0.0618],[64054.0,0.0775]]]
["bitfinex","BTCUSD",1721347048279,[[64047.0,1.83016902],[64045.0,0.003013],[64042.0,0.312292],[64040.0,0.06553008],[64038.0,0.14732924]],[[64048.0,0.00183],[64050.0,0.0014307],[64051.0,0.000601],[64053.0,0.0618],[64054.0,0.0775]]]
["bitfinex","BTCUSD",1721347049305,[[64047.0,1.83016902],[64045.0,0.000913],[64042.0,0.312292],[64040.0,0.06553008],[64038.0,0.14732924]],[[64048.0,0.00183],[64050.0,0.0014307],[64051.0,0.000601],[64053.0,0.0618],[65409.0,0.00908556]]]
["bitfinex","BTCUSD",1721347049506,[[64047.0,1.83016902],[64045.0,0.000913],[64043.0,0.0021],[64042.0,0.312292],[64041.0,0.01876045]],[[64048.0,0.00183],[64049.0,0.0811],[64050.0,0.0014307],[64051.0,0.000601],[64053.0,0.0618]]]
["bitfinex","BTCUSD",1721347050306,[[64047.0,1.83016902],[64045.0,0.000913],[64043.0,0.0021],[64042.0,0.33105245],[64023.0,0.21655509]],[[64048.0,0.00183],[64049.0,0.0811],[64050.0,0.0014307],[64051.0,0.000601],[64053.0,0.0618]]]
["bitfinex","BTCUSD",1721347051523,[[64047.0,1.70049674],[64045.0,0.000913],[64043.0,0.0021],[64042.0,0.312292],[64040.0,0.0467736]],[[64048.0,0.00183],[64049.0,0.0811],[64050.0,0.0014307],[64051.0,0.000601],[64053.0,0.0618]]]
["bitfinex","BTCUSD",1721347051726,[[64047.0,1.70049674],[64045.0,0.000913],[64043.0,0.0021],[64042.0,0.312292]],[[64048.0,0.00183],[64049.0,0.0811],[64050.0,0.0014307],[64051.0,0.000601],[64053.0,0.0618]]]
["bitfinex","BTCUSD",1721347051727,[[64047.0,1.83016902],[64045.0,0.000913],[64043.0,0.0021],[64042.0,0.33105245],[64041.0,0.0467736]],[[64048.0,0.00183],[64049.0,0.0811],[64050.0,0.0014307],[64051.0,0.000601],[64053.0,0.0618]]]
["bitfinex","BTCUSD",1721347051940,[[64047.0,1.78016902],[64046.0,0.05],[64045.0,0.000913],[64043.0,0.0021],[64042.0,0.33105245]],[[64048.0,0.00183],[64049.0,0.0811],[64050.0,0.0014307],[64051.0,0.000601],[64053.0,0.0618]]]
["bitfinex","BTCUSD",1721347052141,[[64047.0,1.78016902],[64046.0,0.05],[64045.0,0.000913],[64043.0,0.02086045],[64042.0,0.312292]],[[64048.0,0.00183],[64049.0,0.0811],[64050.0,0.0014307],[64051.0,0.000601],[64053.0,0.0618]]]
["bitfinex","BTCUSD",1721347053155,[[64047.0,1.83016902],[64045.0,0.000913],[64043.0,0.02086045],[64042.0,0.312292],[64024.0,0.07717479]],[[64048.0,0.00183],[64049.0,0.0811],[64050.0,0.0014307],[64051.0,0.000601],[64053.0,0.0618]]]
["bitfinex","BTCUSD",1721347054112,[[64047.0,1.83016902],[64045.0,0.000913],[64043.0,0.02086045],[64042.0,0.312292],[64036.0,0.11693907]],[[64048.0,0.00183],[64049.0,0.0811],[64050.0,0.0014307],[64051.0,0.000601],[64053.0,0.0618]]]
["bitfinex","BTCUSD",1721347054997,[[64047.0,1.70049674],[64045.0,0.000913],[64043.0,0.0021],[64042.0,0.312292],[64024.0,0.07717479]],[[64048.0,0.00183],[64049.0,0.0811],[64050.0,0.0014307],[64051.0,0.000601],[64053.0,0.0618]]]
["bitfinex","BTCUSD",1721347055150,[[64047.0,1.83016902],[64045.0,0.000913],[64043.0,0.02086045],[64042.0,0.312292],[64041.0,0.04678308]],[[64048.0,0.00183],[64049.0,0.0811],[64050.0,0.0014307],[64051.0,0.000601],[64053.0,0.0618]]]
["bitfinex","BTCUSD",1721347056305,[[64047.0,1.69026902],[64045.0,0.000913],[64043.0,0.10866045],[64042.0,0.312292],[64041.0,0.09678308]],[[64048.0,0.06423],[64049.0,0.0811],[64050.0,0.0014307],[64051.0,0.000601],[64069.0,0.22622158]]]
["bitfinex","BTCUSD",1721347056514,[[64047.0,1.69026902],[64045.0,0.000913],[64043.0,0.10866045],[64042.0,0.35907508],[64041.0,0.05]],[[64048.0,0.06423],[64049.0,0.0811],[64050.0,0.0014307],[64051.0,0.000601],[64068.0,0.57014058]]]
["bitfinex","BTCUSD",1721347056722,[[64047.0,1.69026902],[64045.0,0.000913],[64043.0,0.10866045],[64042.0,0.40907508],[64000.0,0.25135501]],[[64048.0,0.06423],[64049.0,0.0811],[64050.0,0.0014307],[64051.0,0.000601],[64068.0,0.57014058]]]
["bitfinex","BTCUSD",1721347056891,[[64047.0,1.78016902],[64045.0,0.000913],[64044.0,0.05],[64043.0,0.01876045],[64042.0,0.35907508]],[[64048.0,0.06423],[64049.0,0.0811],[64050.0,0.0014307],[64051.0,0.000601],[64068.0,0.57014058]]]
["bitfinex","BTCUSD",1721347057315,[[64047.0,1.78016902],[64045.0,0.000913],[64044.0,0.05],[64043.0,0.01876045],[64042.0,0.35907508]],[[64048.0,0.06423],[64049.0,0.0811],[64050.0,0.0014307],[64051.0,0.000601],[64066.0,0.93516039]]]
["bitfinex","BTCUSD",1721347057716,[[64047.0,1.78016902],[64045.0,0.050913],[64043.0,0.01876045],[64042.0,0.35907508],[64000.0,0.94356509]],[[64048.0,0.06423],[64049.0,0.0811],[64050.0,0.0014307],[64051.0,0.000601],[64066.0,0.93516039]]]
["bitfinex","BTCUSD",1721347057919,[[64047.0,1.78016902],[64045.0,0.050913],[64043.0,0.01876045],[64042.0,0.35907508],[64000.0,0.25135501]],[[64048.0,0.06423],[64049.0,0.0811],[64050.0,0.0014307],[64051.0,0.000601],[64066.0,0.93516039]]]
["bitfinex","BTCUSD",1721347058295,[[64047.0,1.78016902],[64045.0,0.050913],[64043.0,0.01876045],[64042.0,0.312292],[64040.0,0.0021]],[[64048.0,0.06423],[64049.0,0.0811],[64050.0,0.0014307],[64051.0,0.000601],[64066.0,0.8884]]]
["bitfinex","BTCUSD",1721347058504,[[64047.0,1.78016902],[64045.0,0.050913],[64043.0,0.01876045],[64042.0,0.35908651],[64040.0,0.07229177]],[[64048.0,0.06423],[64049.0,0.0811],[64050.0,0.0014307],[64051.0,0.000601],[64066.0,0.93516824]]]
["bitfinex","BTCUSD",1721347059481,[[64047.0,1.78016902],[64045.0,0.000913],[64044.0,0.05],[64043.0,0.01876045],[64042.0,0.35908651]],[[64048.0,0.06423],[64049.0,0.0811],[64050.0,0.0014307],[64051.0,0.000601],[64066.0,0.93516824]]]
["bitfinex","BTCUSD",1721347059681,[[64047.0,1.78016902],[64045.0,0.050913],[64043.0,0.01876045],[64042.0,0.35908651],[64024.0,0.08655501]],[[64048.0,0.06423],[64049.0,0.0811],[64050.0,0.0014307],[64051.0,0.000601],[64066.0,0.93516824]]]
["bitfinex","BTCUSD",1721347059982,[[64047.0,1.78016902],[64045.0,0.050913],[64043.0,0.06555496],[64042.0,0.312292],[64026.0,0.48476729]],[[64048.0,0.06423],[64049.0,0.0811],[64050.0,0.0014307],[64051.0,0.000601],[64066.0,0.93516824]]]
["bitfinex","BTCUSD",1721347060385,[[64047.0,1.78016902],[64045.0,0.000913],[64044.0,0.05],[64043.0,0.06555496],[64042.0,0.312292]],[[64048.0,0.06423],[64049.0,0.0811],[64050.0,0.0014307],[64051.0,0.000601],[64065.0,0.04676824]]]
["bitfinex","BTCUSD",1721347060593,[[64047.0,1.78016902],[64045.0,0.000913],[64044.0,0.05],[64042.0,0.312292],[64041.0,0.06555496]],[[64048.0,0.06423],[64049.0,0.0811],[64050.0,0.0014307],[64051.0,0.000601],[64063.0,0.04676824]]]
["bitfinex","BTCUSD",1721347060907,[[64047.0,1.78016902],[64045.0,0.050913],[64042.0,0.37784696],[64040.0,0.07229177],[64038.0,0.17076382]],[[64048.0,0.06423],[64049.0,0.0811],[64050.0,0.0014307],[64051.0,0.000601],[64064.0,0.05302124]]]
["bitfinex","BTCUSD",1721347061336,[[64047.0,1.83016902],[64045.0,0.000913],[64042.0,0.37784696],[64040.0,0.07229177],[64039.0,0.09358903]],[[64048.0,0.06423],[64049.0,0.0811],[64050.0,0.0014307],[64051.0,0.000601],[64064.0,0.05302124]]]
["bitfinex","BTCUSD",1721347061544,[[64047.0,1.70049674],[64045.0,0.000913],[64042.0,0.35910256],[64040.0,0.07231585],[64039.0,0.09362113]],[[64048.0,0.06423],[64049.0,0.0811],[64050.0,0.0014307],[64051.0,0.000601],[64064.0,0.05305577]]]
["bitfinex","BTCUSD",1721347061737,[[64047.0,2.14244086],[64046.0,0.06767128],[64045.0,0.000913],[64044.0,0.07021585],[64042.0,0.40591313]],[[64048.0,0.00183],[64050.0,0.0014307],[64051.0,0.000601],[64052.0,0.0606],[64066.0,0.7884]]]
["bitfinex","BTCUSD",1721347061963,[[64047.0,2.3556971],[64046.0,0.07231585],[64045.0,0.000913],[64044.0,0.09362113],[64042.0,0.42931841]],[[64048.0,0.00183],[64050.0,0.0014307],[64051.0,0.000601],[64054.0,0.0807],[64055.0,0.0606]]]
["bitfinex","BTCUSD",1721347062146,[[64047.0,2.35569548],[64046.0,0.07231585],[64045.0,0.000913],[64044.0,0.09362113],[64042.0,0.42931841]],[[64048.0,0.00183],[64050.0,0.0014307],[64051.0,0.000601],[64054.0,0.0807],[64055.0,0.0606]]]
["bitfinex","BTCUSD",1721347062342,[[64047.0,2.35569548],[64046.0,0.07231585],[64045.0,0.000913],[64044.0,0.09362113],[64043.0,0.11702641]],[[64048.0,0.00183],[64050.0,0.0014307],[64051.0,0.000601],[64054.0,0.0807],[64055.0,0.0606]]]
["bitfinex","BTCUSD",1721347062521,[[64047.0,2.42591133],[64046.0,0.0021],[64045.0,0.09453413],[64043.0,0.11702641],[64033.0,0.48477417]],[[64048.0,0.00183],[64050.0,0.0014307],[64051.0,0.000601],[64054.0,0.0807],[64055.0,0.0606]]]
["bitfinex","BTCUSD",1721347062718,[[64047.0,2.42491133],[64046.0,0.0021],[64045.0,0.09453413],[64043.0,0.11702641],[64032.0,0.48477417]],[[64048.0,0.00183],[64050.0,0.0014307],[64051.0,0.000601],[64054.0,0.0807],[64055.0,0.0606]]]
["bitfinex","BTCUSD",1721347062922,[[64047.0,2.7543865],[64046.0,0.0021],[64045.0,0.09453413],[64043.0,0.11702641],[64033.0,0.48477417]],[[64048.0,0.00183],[64050.0,0.0014307],[64051.0,0.000601],[64054.0,0.0807],[64055.0,0.0606]]]
["bitfinex","BTCUSD",1721347063127,[[64047.0,2.42691068],[64046.0,0.0021],[64045.0,0.09453413],[64043.0,0.11702641],[64032.0,0.48477417]],[[64048.0,0.00183],[64050.0,0.0014307],[64051.0,0.000601],[64054.0,0.0807],[64055.0,0.0606]]]
["bitfinex","BTCUSD",1721347063334,[[64047.0,2.42691068],[64046.0,0.0021],[64045.0,0.09453413],[64043.0,0.11702641],[64033.0,0.48477417]],[[64048.0,0.00183],[64050.0,0.0014307],[64051.0,0.000601],[64054.0,0.0807],[64055.0,0.0606]]]
["bitfinex","BTCUSD",1721347063703,[[64047.0,2.77779129],[64046.0,0.0021],[64045.0,0.11793941],[64039.0,0.1404317],[64037.0,0.1]],[[64048.0,0.00183],[64050.0,0.0014307],[64051.0,0.000601],[64054.0,0.0807],[64055.0,0.0606]]]
["bitfinex","BTCUSD",1721347064182,[[64047.0,2.68417016],[64046.0,0.09572113],[64045.0,0.11793941],[64038.0,0.21760649],[64037.0,0.1]],[[64048.0,0.00183],[64050.0,0.0014307],[64051.0,0.000601],[64054.0,0.0807],[64055.0,0.0606]]]
["bitfinex","BTCUSD",1721347064412,[[64047.0,2.68417016],[64046.0,0.09572113],[64045.0,0.000913],[64044.0,0.11702641],[64038.0,0.21760649]],[[64048.0,0.00283],[64050.0,0.0014307],[64051.0,0.000601],[64054.0,0.0807],[64055.0,0.0606]]]
["bitfinex","BTCUSD",1721347064591,[[64047.0,2.78417016],[64046.0,0.11914159],[64045.0,0.000913],[64040.0,0.1404317],[64038.0,0.07717479]],[[64048.0,0.00283],[64050.0,0.0014307],[64051.0,0.000601],[64056.0,0.0783],[64057.0,0.0605]]]
["bitfinex","BTCUSD",1721347064743,[[64047.0,2.90121175],[64046.0,0.0021],[64045.0,0.000913],[64041.0,0.1404317],[64038.0,0.07717479]],[[64048.0,0.00283],[64050.0,0.0014307],[64051.0,0.000601],[64056.0,0.0783],[64057.0,0.0605]]]
["bitfinex","BTCUSD",1721347064930,[[64047.0,2.78417016],[64046.0,0.0021],[64045.0,0.000913],[64042.0,0.4527237],[64038.0,0.07717479]],[[64048.0,0.00283],[64050.0,0.0014307],[64051.0,0.000601],[64056.0,0.0783],[64057.0,0.0605]]]
["bitfinex","BTCUSD",1721347065328,[[64047.0,2.78417016],[64046.0,0.0021],[64045.0,0.000913],[64042.0,0.4527237],[64038.0,0.56194896]],[[64048.0,0.00283],[64050.0,0.0014307],[64051.0,0.000601],[64056.0,0.0783],[64057.0,0.0605]]]
["bitfinex","BTCUSD",1721347065575,[[64047.0,2.78417016],[64046.0,0.0021],[64045.0,0.000913],[64043.0,0.1404317],[64042.0,0.312292]],[[64048.0,0.00283],[64050.0,0.0014307],[64051.0,0.000601],[64056.0,0.0783],[64057.0,0.0605]]]
["bitfinex","BTCUSD",1721347066234,[[64047.0,2.78417016],[64046.0,0.0021],[64045.0,0.000913],[64042.0,0.4527237],[64040.0,0.48477417]],[[64048.0,0.00283],[64050.0,0.0014307],[64051.0,0.000601],[64056.0,0.0783],[64057.0,0.0605]]]
["bitfinex","BTCUSD",1721347066436,[[64047.0,2.78417016],[64046.0,0.0021],[64045.0,0.000913],[64043.0,0.1404317],[64042.0,0.312292]],[[64048.0,0.00283],[64050.0,0.0014307],[64051.0,0.000601],[64056.0,0.0783],[64057.0,0.0605]]]
["bitfinex","BTCUSD",1721347068141,[[64047.0,2.78209377],[64046.0,0.0021],[64045.0,0.000913],[64042.0,0.45273954],[64038.0,0.56185819]],[[64048.0,0.00083],[64050.0,0.0014307],[64051.0,0.000601],[64056.0,0.0783],[64057.0,0.0605]]]
["bitfinex","BTCUSD",1721347068357,[[64047.0,2.78209377],[64046.0,0.0021],[64045.0,0.000913],[64042.0,0.45273954],[64038.0,0.07717479]],[[64048.0,0.00083],[64050.0,0.0014307],[64051.0,0.000601],[64056.0,0.0783],[64057.0,0.0605]]]
["bitfinex","BTCUSD",1721347068563,[[64047.0,2.78509377],[64046.0,0.0021],[64045.0,0.000913],[64042.0,0.45273954],[64038.0,0.56185819]],[[64048.0,0.00283],[64050.0,0.0014307],[64051.0,0.000601],[64056.0,0.0783],[64057.0,0.0605]]]
["bitfinex","BTCUSD",1721347068766,[[64047.0,2.78509377],[64046.0,0.0021],[64045.0,0.000913],[64042.0,0.45273954],[64038.0,0.07717479]],[[64048.0,0.00283],[64050.0,0.0014307],[64051.0,0.000601],[64056.0,0.0783],[64057.0,0.0605]]]
["bitfinex","BTCUSD",1721347068992,[[64047.0,2.78509377],[64046.0,0.0021],[64045.0,0.000913],[64042.0,0.45273954],[64038.0,0.56185819]],[[64048.0,0.00283],[64050.0,0.0014307],[64051.0,0.000601],[64056.0,0.0783],[64057.0,0.0605]]]
["bitfinex","BTCUSD",1721347069239,[[64047.0,2.78509377],[64046.0,0.0021],[64045.0,0.000913],[64042.0,0.312292],[64041.0,0.14044754]],[[64048.0,0.00283],[64050.0,0.0014307],[64051.0,0.000601],[64056.0,0.0783],[64057.0,0.0605]]]
["bitfinex","BTCUSD",1721347069432,[[64047.0,2.90211433],[64046.0,0.0021],[64045.0,0.000913],[64042.0,0.312292],[64041.0,0.14044754]],[[64048.0,0.00283],[64050.0,0.0014307],[64051.0,0.000601],[64056.0,0.0783],[64057.0,0.0605]]]
["bitfinex","BTCUSD",1721347069649,[[64047.0,2.78509377],[64046.0,0.0021],[64045.0,0.000913],[64042.0,0.45273954],[64037.0,0.4846834]],[[64048.0,0.00283],[64050.0,0.0014307],[64051.0,0.000601],[64056.0,0.0783],[64057.0,0.0605]]]
["bitfinex","BTCUSD",1721347070384,[[64047.0,2.90210243],[64046.0,0.0021],[64045.0,0.000913],[64042.0,0.312292],[64041.0,0.14044754]],[[64048.0,0.00283],[64050.0,0.0014307],[64051.0,0.000601],[64056.0,0.0783],[64057.0,0.0605]]]
["bitfinex","BTCUSD",1721347071346,[[64047.0,2.57796946],[64046.0,0.0021],[64045.0,0.000913],[64042.0,0.312292],[64041.0,0.14039756]],[[64048.0,0.00283],[64050.0,0.0014307],[64051.0,0.000601],[64056.0,0.0783],[64057.0,0.0605]]]
["bitfinex","BTCUSD",1721347071546,[[64047.0,2.90209624],[64046.0,0.0021],[64045.0,0.000913],[64042.0,0.312292],[64041.0,0.14039756]],[[64048.0,0.00283],[64050.0,0.0014307],[64051.0,0.000601],[64056.0,0.0783],[64057.0,0.0605]]]
["bitfinex","BTCUSD",1721347074388,[[64047.0,2.59062221],[64046.0,0.1144242],[64045.0,0.000913],[64044.0,0.11699796],[64042.0,0.312292]],[[64048.0,0.00283],[64050.0,0.0014307],[64051.0,0.000601],[64052.0,0.0772],[64057.0,0.0605]]]
["bitfinex","BTCUSD",1721347074589,[[64047.0,2.24441745],[64046.0,0.02085165],[64045.0,0.000913],[64042.0,0.312292],[64038.0,0.07717479]],[[64048.0,0.00283],[64050.0,0.0014307],[64051.0,0.000601],[64052.0,0.0772],[64057.0,0.0605]]]
["bitfinex","BTCUSD",1721347074765,[[64047.0,2.59064812],[64046.0,0.11442668],[64045.0,0.000913],[64044.0,0.11696842],[64042.0,0.312292]],[[64048.0,0.00283],[64050.0,0.0014307],[64051.0,0.000601],[64052.0,0.0772],[64057.0,0.0605]]]
["bitfinex","BTCUSD",1721347074967,[[64047.0,2.89745729],[64046.0,0.0021],[64045.0,0.11788142],[64042.0,0.312292],[64039.0,0.14036211]],[[64048.0,0.00283],[64050.0,0.0014307],[64051.0,0.000601],[64052.0,0.0772],[64057.0,0.0605]]]
["bitfinex","BTCUSD",1721347075365,[[64047.0,2.87870535],[64046.0,0.0021],[64045.0,0.11788142],[64042.0,0.312292],[64039.0,0.14036211]],[[64048.0,0.00283],[64050.0,0.0014307],[64051.0,0.000601],[64052.0,0.0772],[64057.0,0.0605]]]
["bitfinex","BTCUSD",1721347075565,[[64047.0,2.78513061],[64046.0,0.11906842],[64045.0,0.000913],[64042.0,0.312292],[64040.0,0.14036211]],[[64048.0,0.00283],[64050.0,0.0014307],[64051.0,0.000601],[64052.0,0.1409],[64073.0,0.006252]]]
["bitfinex","BTCUSD",1721347076217,[[64047.0,2.878693],[64046.0,0.11906842],[64045.0,0.000913],[64042.0,0.312292],[64040.0,0.14036211]],[[64048.0,0.00283],[64050.0,0.0014307],[64051.0,0.000601],[64052.0,0.1409],[64073.0,0.006252]]]
["bitfinex","BTCUSD",1721347076351,[[64047.0,2.89744389],[64046.0,0.11906842],[64045.0,0.000913],[64042.0,0.312292]],[[64048.0,0.00283],[64050.0,0.0014307],[64051.0,0.000601],[64052.0,0.1409],[64073.0,0.006252]]]
["bitfinex","BTCUSD",1721347076352,[[64047.0,2.89744389],[64046.0,0.11906842],[64045.0,0.000913],[64042.0,0.312292],[64039.0,0.14036211]],[[64048.0,0.00283],[64050.0,0.0014307],[64051.0,0.000601],[64052.0,0.1409],[64073.0,0.006252]]]
["bitfinex","BTCUSD",1721347076548,[[64047.0,2.89744389],[64046.0,0.0021],[64045.0,0.11788142],[64042.0,0.312292],[64039.0,0.14036211]],[[64048.0,0.00283],[64050.0,0.0014307],[64051.0,0.000601],[64052.0,0.1409],[64073.0,0.006252]]]
["bitfinex","BTCUSD",1721347076747,[[64047.0,2.878693],[64046.0,0.11906842],[64045.0,0.000913],[64042.0,0.312292],[64040.0,0.14036211]],[[64048.0,0.00283],[64050.0,0.0014307],[64051.0,0.000601],[64052.0,0.1409],[64073.0,0.006252]]]
["bitfinex","BTCUSD",1721347077267,[[64047.0,2.8974463],[64046.0,0.0021],[64045.0,0.11788142],[64042.0,0.312292],[64039.0,0.14036211]],[[64048.0,0.00283],[64050.0,0.0014307],[64051.0,0.000601],[64052.0,0.1409],[64073.0,0.006252]]]
["bitfinex","BTCUSD",1721347077871,[[64047.0,2.11476674],[64046.0,0.0021],[64045.0,0.000913],[64042.0,0.312292],[64028.0,0.780898]],[[64048.0,0.00283],[64050.0,0.0014307],[64051.0,0.000601],[64052.0,0.1409],[64073.0,0.006252]]]
["bitfinex","BTCUSD",1721347078202,[[64047.0,2.89743708],[64045.0,0.11787711],[64044.0,0.0021],[64042.0,0.312292],[64039.0,0.14035693]],[[64048.0,0.00283],[64050.0,0.0014307],[64051.0,0.000601],[64052.0,0.1409],[64073.0,0.006252]]]
["bitfinex","BTCUSD",1721347078417,[[64047.0,2.66081388],[64046.0,0.11232459],[64045.0,0.000913],[64044.0,0.11906411],[64042.0,0.312292]],[[64048.0,0.00283],[64050.0,0.0014307],[64051.0,0.000601],[64052.0,0.1409],[64072.0,0.04679705]]]
["bitfinex","BTCUSD",1721347078556,[[64047.0,2.89743824],[64045.0,0.11787711],[64044.0,0.0021],[64042.0,0.312292],[64039.0,0.14035693]],[[64048.0,0.00283],[64050.0,0.0014307],[64051.0,0.000601],[64052.0,0.1409],[64073.0,0.05304905]]]
["bitfinex","BTCUSD",1721347078768,[[64047.0,2.89743824],[64045.0,0.11787711],[64044.0,0.0021],[64042.0,0.312292],[64039.0,0.14035693]],[[64048.0,0.00283],[64050.0,0.0014307],[64051.0,0.000601],[64052.0,0.1409],[64073.0,0.006252]]]
["bitfinex","BTCUSD",1721347080557,[[64047.0,2.89743824],[64045.0,0.11787711],[64044.0,0.0021],[64042.0,0.312292],[64039.0,0.14035693]],[[64048.0,0.00283],[64050.0,0.0014307],[64051.0,0.000601],[64052.0,0.1409],[64073.0,0.05304905]]]
["bitfinex","BTCUSD",1721347080784,[[64047.0,2.89743824],[64045.0,0.11787711],[64044.0,0.0021],[64042.0,0.312292],[64039.0,0.14035693]],[[64048.0,0.00283],[64050.0,0.0014307],[64051.0,0.000601],[64052.0,0.1409],[64073.0,0.006252]]]
["bitfinex","BTCUSD",1721347081173,[[64047.0,2.11476674],[64045.0,0.000913],[64044.0,0.0021],[64042.0,0.312292],[64028.0,0.780898]],[[64048.0,0.00283],[64050.0,0.0014307],[64051.0,0.000601],[64052.0,0.1409],[64073.0,0.006252]]]
["bitfinex","BTCUSD",1721347081292,[[64047.0,2.89743684],[64045.0,0.11787122],[64044.0,0.0021],[64042.0,0.312292],[64039.0,0.14034986]],[[64048.0,0.00283],[64050.0,0.0014307],[64051.0,0.000601],[64052.0,0.1409],[64073.0,0.006252]]]
["bitfinex","BTCUSD",1721347081864,[[64047.0,2.87868412],[64045.0,0.11787122],[64044.0,0.0021],[64042.0,0.312292],[64039.0,0.14034986]],[[64048.0,0.00283],[64050.0,0.0014307],[64051.0,0.000601],[64052.0,0.1409],[64073.0,0.006252]]]
["bitfinex","BTCUSD",1721347082738,[[64047.0,2.87865712],[64045.0,0.11784616],[64044.0,0.0021],[64042.0,0.312292],[64039.0,0.14031979]],[[64048.0,0.00283],[64050.0,0.0014307],[64051.0,0.000601],[64052.0,0.1409],[64073.0,0.006252]]]
["bitfinex","BTCUSD",1721347084562,[[64047.0,2.55452876],[64045.0,0.11784908],[64044.0,0.0021],[64042.0,0.312292],[64039.0,0.1403233]],[[64048.0,0.00283],[64050.0,0.0014307],[64051.0,0.000601],[64052.0,0.1409],[64073.0,0.006252]]]
["bitfinex","BTCUSD",1721347084764,[[64047.0,3.31842285],[64045.0,0.23478477],[64044.0,0.0021],[64042.0,0.312292],[64039.0,0.28064613]],[[64048.0,0.00283],[64050.0,0.0014307],[64051.0,0.000601],[64052.0,0.1409],[64073.0,0.006252]]]
["bitfinex","BTCUSD",1721347086195,[[64047.0,3.31842285],[64046.0,0.000913],[64045.0,0.23478477],[64044.0,0.0021],[64042.0,0.312292]],[[64048.0,0.00283],[64050.0,0.0014307],[64051.0,0.000601],[64052.0,0.1409],[64073.0,0.006252]]]
["bitfinex","BTCUSD",1721347087880,[[64047.0,3.31843994],[64046.0,0.000913],[64045.0,0.23480334],[64044.0,0.0021],[64042.0,0.312292]],[[64048.0,0.00283],[64050.0,0.0014307],[64051.0,0.000601],[64052.0,0.1409],[64073.0,0.006252]]]
["bitfinex","BTCUSD",1721347088112,[[64047.0,3.31843994],[64046.0,0.000913],[64045.0,0.23480334],[64042.0,0.312292],[64034.0,0.002794]],[[64048.0,0.00283],[64050.0,0.0014307],[64051.0,0.000601],[64052.0,0.1409],[64073.0,0.006252]]]
["bitfinex","BTCUSD",1721347088308,[[64047.0,3.31843994],[64046.0,0.000913],[64045.0,0.23480334],[64042.0,0.314392],[64034.0,0.002794]],[[64048.0,0.00283],[64050.0,0.0014307],[64051.0,0.000601],[64052.0,0.1409],[64073.0,0.006252]]]
["bitfinex","BTCUSD",1721347089137,[[64047.0,3.31843994],[64046.0,0.000913],[64045.0,0.23480334],[64042.0,0.314392],[64034.0,0.002794]],[[64048.0,0.00283],[64050.0,0.0014307],[64051.0,0.000601],[64052.0,0.1409],[64073.0,0.05304865]]]
["bitfinex","BTCUSD",1721347089307,[[64047.0,3.31843994],[64046.0,0.000913],[64045.0,0.23480334],[64042.0,0.314392],[64034.0,0.002794]],[[64048.0,0.00283],[64050.0,0.0014307],[64051.0,0.000601],[64052.0,0.1409],[64073.0,0.006252]]]
["bitfinex","BTCUSD",1721347090170,[[64047.0,3.31843994],[64046.0,0.000913],[64045.0,0.23480334],[64042.0,0.314392],[64034.0,0.002794]],[[64048.0,0.00283],[64050.0,0.0014307],[64051.0,0.000601],[64052.0,0.1409],[64073.0,0.05304865]]]
["bitfinex","BTCUSD",1721347090779,[[64047.0,3.31843994],[64046.0,0.000913],[64045.0,0.23480334],[64042.0,0.314392],[64034.0,0.002794]],[[64048.0,0.07823],[64050.0,0.0014307],[64051.0,0.000601],[64052.0,0.0637],[64073.0,0.05304865]]]
["bitfinex","BTCUSD",1721347091133,[[64047.0,2.9722288],[64046.0,0.000913],[64045.0,0.23480468],[64042.0,0.314392],[64039.0,0.28067003]],[[64048.0,0.07823],[64050.0,0.0014307],[64051.0,0.000601],[64052.0,0.0637],[64073.0,0.05305216]]]
["bitfinex","BTCUSD",1721347091336,[[64047.0,3.31844293],[64046.0,0.000913],[64045.0,0.23480468],[64042.0,0.314392],[64039.0,0.28067003]],[[64048.0,0.07823],[64050.0,0.0014307],[64051.0,0.000601],[64052.0,0.0637],[64073.0,0.05305216]]]
["bitfinex","BTCUSD",1721347092982,[[64047.0,3.22487845],[64046.0,0.09447748],[64045.0,0.23480468],[64042.0,0.314392],[64039.0,0.28067003]],[[64048.0,0.07823],[64050.0,0.0014307],[64051.0,0.000601],[64052.0,0.0637],[64073.0,0.05305216]]]
["bitfinex","BTCUSD",1721347093141,[[64047.0,3.22487845],[64046.0,0.09447748],[64045.0,0.23480468],[64042.0,0.314392],[64039.0,0.28067003]],[[64048.0,0.07823],[64050.0,0.0014307],[64051.0,0.000601],[64052.0,0.0637],[64072.0,0.04680016]]]
["bitfinex","BTCUSD",1721347093347,[[64047.0,3.31844293],[64046.0,0.000913],[64045.0,0.23480468],[64042.0,0.314392],[64039.0,0.28067003]],[[64048.0,0.07823],[64050.0,0.0014307],[64051.0,0.000601],[64052.0,0.0637],[64073.0,0.05305216]]]
["bitfinex","BTCUSD",1721347093750,[[64047.0,2.2975623],[64046.0,0.000913],[64045.0,0.18804166],[64044.0,0.0899],[64043.0,0.09356448]],[[64048.0,0.14053],[64050.0,0.0014307],[64051.0,0.000601],[64067.0,0.156087],[64069.0,0.04680016]]]
["bitfinex","BTCUSD",1721347093973,[[64047.0,2.37191298],[64046.0,0.06646232],[64045.0,0.11784908],[64044.0,0.38247558],[64042.0,0.09356448]],[[64048.0,0.14053],[64050.0,0.0014307],[64051.0,0.000601],[64068.0,0.04680016],[64070.0,0.07020024]]]
["bitfinex","BTCUSD",1721347094130,[[64047.0,2.37191298],[64046.0,0.000913],[64045.0,0.1833984],[64044.0,0.312283],[64043.0,0.07019258]],[[64048.0,0.14053],[64050.0,0.0014307],[64051.0,0.000601],[64067.0,0.04680016],[64069.0,0.07020024]]]
["bitfinex","BTCUSD",1721347094330,[[64047.0,2.24225876],[64046.0,0.000913],[64045.0,0.11784908],[64044.0,0.312283],[64029.0,0.002794]],[[64048.0,0.14053],[64050.0,0.0014307],[64051.0,0.000601],[64071.0,0.156077],[64073.0,0.006252]]]
["bitfinex","BTCUSD",1721347094747,[[64047.0,2.37192568],[64046.0,0.04771265],[64045.0,0.13660472],[64044.0,0.38248248],[64042.0,0.09359931]],[[64048.0,0.14053],[64050.0,0.0014307],[64051.0,0.000601],[64068.0,0.04680971],[64069.0,0.07021457]]]
["bitfinex","BTCUSD",1721347095302,[[64047.0,2.37192568],[64046.0,0.04771265],[64045.0,0.13660472],[64044.0,0.38248248],[64042.0,0.09359931]],[[64048.0,0.14053],[64050.0,0.0014307],[64051.0,0.000601],[64067.0,0.04680971],[64069.0,0.07021457]]]
["bitfinex","BTCUSD",1721347095503,[[64047.0,2.37192568],[64046.0,0.04771265],[64045.0,0.11784908],[64044.0,0.40123812],[64042.0,0.09359931]],[[64048.0,0.14053],[64050.0,0.0014307],[64051.0,0.000601],[64067.0,0.04680971],[64069.0,0.07021457]]]
["bitfinex","BTCUSD",1721347097502,[[64047.0,2.37192568],[64046.0,0.04771265],[64045.0,0.11784908],[64044.0,0.40123812],[64042.0,0.09359931]],[[64048.0,0.14053],[64050.0,0.0014307],[64051.0,0.000601],[64058.0,0.46304871],[64067.0,0.04680971]]]
["bitfinex","BTCUSD",1721347097713,[[64047.0,2.3719258],[64046.0,0.04771856],[64045.0,0.11784908],[64044.0,0.40124723],[64042.0,0.09361113]],[[64048.0,0.14053],[64050.0,0.0014307],[64051.0,0.000601],[64067.0,0.04681509],[64069.0,0.07022264]]]
["bitfinex","BTCUSD",1721347098483,[[64047.0,1.93216378],[64046.0,0.04771856],[64045.0,0.000913],[64044.0,0.40124723],[64042.0,0.09361113]],[[64048.0,0.14053],[64050.0,0.0014307],[64051.0,0.000601],[64067.0,0.04681509],[64069.0,0.07022264]]]
["bitfinex","BTCUSD",1721347099830,[[64047.0,1.93216378],[64046.0,0.04771856],[64045.0,0.000913],[64044.0,0.40124723],[64043.0,0.09361113]],[[64048.0,0.14053],[64050.0,0.0014307],[64051.0,0.000601],[64067.0,0.04681509],[64069.0,0.07022264]]]
["bitfinex","BTCUSD",1721347100978,[[64047.0,1.93216378],[64046.0,0.04772551],[64045.0,0.000913],[64044.0,0.4012583],[64043.0,0.09362502]],[[64048.0,0.14053],[64050.0,0.0014307],[64051.0,0.000601],[64067.0,0.04682041],[64069.0,0.07023061]]]
["bitfinex","BTCUSD",1721347101206,[[64047.0,1.93216378],[64046.0,0.04772551],[64045.0,0.07113177],[64044.0,0.33103953],[64043.0,0.09362502]],[[64048.0,0.14053],[64050.0,0.0014307],[64051.0,0.000601],[64067.0,0.04682041],[64068.0,0.07023061]]]
["bitfinex","BTCUSD",1721347101379,[[64047.0,1.93216378],[64046.0,0.04772551],[64045.0,0.07113177],[64044.0,0.312283],[64043.0,0.11238155]],[[64048.0,0.14053],[64050.0,0.0014307],[64051.0,0.000601],[64067.0,0.04682041],[64068.0,0.07023061]]]
["bitfinex","BTCUSD",1721347103184,[[64047.0,1.97897629],[64046.0,0.000913],[64045.0,0.07113177],[64044.0,0.312283],[64043.0,0.11238155]],[[64048.0,0.14053],[64050.0,0.0014307],[64051.0,0.000601],[64066.0,0.04682041],[64068.0,0.07023061]]]
["bitfinex","BTCUSD",1721347104289,[[64047.0,1.97896931],[64046.0,0.000913],[64045.0,0.07112148],[64044.0,0.312283],[64043.0,0.11236177]],[[64048.0,0.14053],[64050.0,0.0014307],[64051.0,0.000601],[64066.0,0.04682885],[64068.0,0.07024327]]]
["bitfinex","BTCUSD",1721347107212,[[64047.0,1.97896931],[64046.0,0.000913],[64045.0,0.07112148],[64044.0,0.40589431],[64043.0,0.01875046]],[[64048.0,0.14053],[64050.0,0.0014307],[64051.0,0.000601],[64066.0,0.04682885],[64068.0,0.07024327]]]
["bitfinex","BTCUSD",1721347107564,[[64047.0,1.80249674],[64046.0,0.000913],[64045.0,0.000913],[64044.0,0.312283],[64024.0,0.13969779]],[[64048.0,0.14053],[64050.0,0.0014307],[64051.0,0.000601],[64077.0,0.312125]]]
["bitfinex","BTCUSD",1721347107565,[[64047.0,1.80249674],[64046.0,0.000913],[64045.0,0.000913],[64044.0,0.312283],[64024.0,0.13969779]],[[64048.0,0.14053],[64050.0,0.0014307],[64051.0,0.000601],[64077.0,0.312125],[64155.0,0.40910608]]]
["bitfinex","BTCUSD",1721347107914,[[64047.0,1.97897983],[64046.0,0.000913],[64045.0,0.07113728],[64044.0,0.40591537],[64043.0,0.01875158]],[[64048.0,0.14053],[64050.0,0.0014307],[64051.0,0.000601],[64066.0,0.0468364],[64068.0,0.0702546]]]
["bitfinex","BTCUSD",1721347110131,[[64047.0,1.97897983],[64046.0,0.000913],[64045.0,0.07113728],[64044.0,0.312283],[64043.0,0.11238395]],[[64048.0,0.14053],[64050.0,0.0014307],[64051.0,0.000601],[64066.0,0.0468364],[64068.0,0.0702546]]]
["bitfinex","BTCUSD",1721347110857,[[64047.0,1.84931056],[64046.0,0.000913],[64045.0,0.07113374],[64044.0,0.312283],[64043.0,0.09362765]],[[64048.0,0.14053],[64050.0,0.0014307],[64051.0,0.000601],[64066.0,0.04683314],[64068.0,0.07024972]]]
["bitfinex","BTCUSD",1721347111054,[[64047.0,1.97897747],[64046.0,0.000913],[64045.0,0.07113374],[64044.0,0.312283],[64043.0,0.11237959]],[[64048.0,0.14053],[64050.0,0.0014307],[64051.0,0.000601],[64066.0,0.04683314],[64068.0,0.07024972]]]
["bitfinex","BTCUSD",1721347112498,[[64047.0,1.93216365],[64046.0,0.000913],[64045.0,0.000913],[64044.0,0.312283],[64043.0,0.01875194]],[[64048.0,0.14053],[64050.0,0.0014307],[64051.0,0.000601],[64077.0,0.312125],[64155.0,0.40910608]]]
["bitfinex","BTCUSD",1721347112688,[[64047.0,1.97898171],[64046.0,0.000913],[64045.0,0.07113966],[64044.0,0.312283],[64043.0,0.11238905]],[[64048.0,0.14053],[64050.0,0.0014307],[64051.0,0.000601],[64066.0,0.04683324],[64068.0,0.07024986]]]
["bitfinex","BTCUSD",1721347114293,[[64047.0,1.97897978],[64046.0,0.000913],[64045.0,0.07113676],[64044.0,0.312283],[64043.0,0.11238518]],[[64048.0,0.14053],[64050.0,0.0014307],[64051.0,0.000601],[64066.0,0.04683362],[64068.0,0.07025044]]]
["bitfinex","BTCUSD",1721347116427,[[64047.0,1.97897978],[64046.0,0.000913],[64045.0,0.07113676],[64044.0,0.3310365],[64043.0,0.09363168]],[[64048.0,0.14053],[64050.0,0.0014307],[64051.0,0.000601],[64066.0,0.04683362],[64068.0,0.07025044]]]
["bitfinex","BTCUSD",1721347117168,[[64047.0,1.97897978],[64046.0,0.000913],[64045.0,0.07113676],[64044.0,0.3310365]],[[64048.0,0.14053],[64050.0,0.0014307],[64051.0,0.000601],[64066.0,0.04683362],[64068.0,0.07025044]]]
["bitfinex","BTCUSD",1721347117169,[[64047.0,1.97897978],[64046.0,0.000913],[64045.0,0.07113676],[64044.0,0.42466818],[63966.0,1.1076915]],[[64048.0,0.14053],[64050.0,0.0014307],[64051.0,0.000601],[64066.0,0.04683362],[64068.0,0.07025044]]]
["bitfinex","BTCUSD",1721347117383,[[64047.0,1.97897978],[64046.0,0.000913],[64045.0,0.07113676],[64044.0,0.42466818],[64025.0,0.00937597]],[[64048.0,0.14053],[64050.0,0.0014307],[64051.0,0.000601],[64066.0,0.04683362],[64068.0,0.07025044]]]
["bitfinex","BTCUSD",1721347117689,[[64047.0,1.97898025],[64046.0,0.000913],[64045.0,0.07113809],[64044.0,0.42466901],[64042.0,0.11704182]],[[64048.0,0.14053],[64050.0,0.0014307],[64051.0,0.000601],[64066.0,0.04683444],[64068.0,0.07025167]]]
["bitfinex","BTCUSD",1721347118344,[[64047.0,1.93216353],[64046.0,0.04772972],[64045.0,0.000913],[64044.0,0.38250809],[64043.0,0.01875256]],[[64048.0,0.14053],[64050.0,0.0014307],[64051.0,0.000601],[64065.0,0.04683444],[64067.0,0.07025167]]]
["bitfinex","BTCUSD",1721347118669,[[64047.0,1.93216353],[64046.0,0.04772972],[64045.0,0.000913],[64044.0,0.38250809],[64043.0,0.11238601]],[[64048.0,0.14053],[64050.0,0.0014307],[64051.0,0.000601],[64065.0,0.04683444],[64067.0,0.07025167]]]
["bitfinex","BTCUSD",1721347118860,[[64047.0,1.97898025],[64046.0,0.000913],[64045.0,0.07113809],[64044.0,0.42466901],[64042.0,0.11704182]],[[64048.0,0.14053],[64050.0,0.0014307],[64051.0,0.000601],[64066.0,0.04683444],[64068.0,0.07025167]]]
["bitfinex","BTCUSD",1721347119291,[[64047.0,1.97898025],[64046.0,0.07113809],[64045.0,0.000913],[64044.0,0.42466901],[64042.0,0.11704182]],[[64048.0,0.14053],[64050.0,0.0014307],[64051.0,0.000601],[64066.0,0.04683444],[64068.0,0.07025167]]]
["bitfinex","BTCUSD",1721347119931,[[64047.0,1.92898025],[64046.0,0.07113809],[64045.0,0.000913],[64044.0,0.42466901],[64042.0,0.11704182]],[[64048.0,0.14053],[64050.0,0.0014307],[64051.0,0.000601],[64066.0,0.04683444],[64068.0,0.07025167]]]
["bitfinex","BTCUSD",1721347120291,[[64047.0,1.97898025],[64046.0,0.07113809],[64045.0,0.000913],[64044.0,0.42466901],[64042.0,0.11704182]],[[64048.0,0.14053],[64050.0,0.0014307],[64051.0,0.000601],[64066.0,0.04683444],[64068.0,0.07025167]]]
["bitfinex","BTCUSD",1721347120498,[[64047.0,1.97898025],[64046.0,0.07113809],[64045.0,0.01966556],[64044.0,0.40591645],[64042.0,0.11704182]],[[64048.0,0.14053],[64050.0,0.0014307],[64051.0,0.000601],[64066.0,0.04683444],[64068.0,0.07025167]]]
["bitfinex","BTCUSD",1721347120878,[[64047.0,1.97898301],[64046.0,0.07114199],[64045.0,0.01966572],[64044.0,0.40592165],[64042.0,0.11704831]],[[64048.0,0.14053],[64050.0,0.0014307],[64051.0,0.000601],[64066.0,0.0468367],[64068.0,0.07025505]]]
["bitfinex","BTCUSD",1721347121083,[[64047.0,1.97898291],[64046.0,0.07114183],[64045.0,0.01966572],[64044.0,0.40592145],[64042.0,0.11704806]],[[64048.0,0.14053],[64050.0,0.0014307],[64051.0,0.000601],[64066.0,0.0468367],[64068.0,0.07025505]]]
["bitfinex","BTCUSD",1721347122073,[[64047.0,1.93216369],[64046.0,0.07114183],[64045.0,0.01966572],[64044.0,0.40592145],[64042.0,0.11704806]],[[64048.0,0.14053],[64050.0,0.0014307],[64051.0,0.000601],[64066.0,0.0468367],[64068.0,0.07025505]]]
["bitfinex","BTCUSD",1721347122472,[[64047.0,1.88216369],[64046.0,0.07114183],[64045.0,0.01966572],[64044.0,0.40592145],[64042.0,0.11704806]],[[64048.0,0.14053],[64050.0,0.0014307],[64051.0,0.000601],[64066.0,0.0468367],[64068.0,0.07025505]]]
["bitfinex","BTCUSD",1721347122715,[[64047.0,1.93216369],[64046.0,0.07114183],[64045.0,0.01966572],[64044.0,0.40592145],[64042.0,0.11704806]],[[64048.0,0.14053],[64050.0,0.0014307],[64051.0,0.000601],[64066.0,0.0468367],[64068.0,0.07025505]]]
["bitfinex","BTCUSD",1721347123515,[[64047.0,1.93216369],[64046.0,0.08989455],[64045.0,0.000913],[64044.0,0.40592145],[64042.0,0.11704806]],[[64048.0,0.14053],[64050.0,0.0014307],[64051.0,0.000601],[64066.0,0.0468367],[64068.0,0.07025505]]]
["bitfinex","BTCUSD",1721347124126,[[64047.0,1.80249674],[64046.0,0.000913],[64045.0,0.000913],[64044.0,0.312283],[64018.0,0.02446779]],[[64048.0,0.14053],[64050.0,0.0014307],[64051.0,0.000601],[64071.0,0.156077],[64077.0,0.312125]]]
["bitfinex","BTCUSD",1721347124328,[[64047.0,1.93216362],[64046.0,0.08989949],[64045.0,0.000913],[64044.0,0.40592808],[64042.0,0.11705635]],[[64048.0,0.14053],[64050.0,0.0014307],[64051.0,0.000601],[64066.0,0.04684001],[64068.0,0.07026001]]]
["bitfinex","BTCUSD",1721347125182,[[64047.0,1.93216362],[64046.0,0.08989949],[64045.0,0.000913],[64044.0,0.40592808],[64042.0,0.11705635]],[[64048.0,0.14053],[64050.0,0.0014307],[64051.0,0.000601],[64066.0,0.04684001],[64067.0,0.07026001]]]
["bitfinex","BTCUSD",1721347127345,[[64047.0,1.80249674],[64046.0,0.000913],[64045.0,0.000913],[64044.0,0.312283],[64018.0,0.02446779]],[[64048.0,0.14053],[64050.0,0.0014307],[64051.0,0.000601],[64071.0,0.156077],[64077.0,0.312125]]]
["bitfinex","BTCUSD",1721347127559,[[64047.0,1.93216376],[64046.0,0.08992293],[64045.0,0.000913],[64044.0,0.40595314],[64043.0,0.11708767]],[[64048.0,0.14053],[64050.0,0.0014307],[64051.0,0.000601],[64065.0,0.04684268],[64067.0,0.07026402]]]
["bitfinex","BTCUSD",1721347129407,[[64047.0,1.93216376],[64046.0,0.08992293],[64045.0,0.09458314],[64044.0,0.312283],[64043.0,0.11708767]],[[64048.0,0.14053],[64050.0,0.0014307],[64051.0,0.000601],[64065.0,0.04684268],[64067.0,0.07026402]]]
["bitfinex","BTCUSD",1721347130434,[[64047.0,2.00241636],[64046.0,0.01967033],[64045.0,0.09458314],[64044.0,0.312283],[64043.0,0.11708767]],[[64048.0,0.14053],[64050.0,0.0014307],[64051.0,0.000601],[64065.0,0.04684268],[64067.0,0.07026402]]]
["bitfinex","BTCUSD",1721347130834,[[64047.0,2.00243238],[64046.0,0.01967104],[64045.0,0.09460449],[64044.0,0.312283],[64043.0,0.11711436]],[[64048.0,0.14053],[64050.0,0.0014307],[64051.0,0.000601],[64065.0,0.04684987],[64067.0,0.07027481]]]
["bitfinex","BTCUSD",1721347131974,[[64047.0,1.97901171],[64046.0,0.000913],[64045.0,0.07118162],[64044.0,0.33104104],[64043.0,0.09369149]],[[64048.0,0.14053],[64050.0,0.0014307],[64051.0,0.000601],[64063.0,0.04684987],[64065.0,0.07027481]]]
["bitfinex","BTCUSD",1721347132188,[[64047.0,1.97901171],[64046.0,0.07118162],[64045.0,0.01967104],[64044.0,0.40597449],[64033.0,0.48474763]],[[64048.0,0.14053],[64050.0,0.0014307],[64051.0,0.000601],[64064.0,0.04684987],[64066.0,0.07027481]]]
["bitfinex","BTCUSD",1721347132411,[[64047.0,1.93216376],[64046.0,0.07118162],[64045.0,0.01967104],[64044.0,0.40597449],[64034.0,0.48474763]],[[64048.0,0.14053],[64050.0,0.0014307],[64051.0,0.000601],[64064.0,0.04684987],[64066.0,0.07027481]]]
["bitfinex","BTCUSD",1721347132633,[[64047.0,1.93216376],[64046.0,0.07118162],[64045.0,0.01967104],[64044.0,0.40597449],[64032.0,0.48474763]],[[64048.0,0.14053],[64050.0,0.0014307],[64051.0,0.000601],[64064.0,0.04684987],[64066.0,0.07027481]]]
["bitfinex","BTCUSD",1721347132808,[[64047.0,2.00243238],[64046.0,0.01967104],[64045.0,0.09460449],[64044.0,0.312283],[64043.0,0.11711436]],[[64048.0,0.14053],[64050.0,0.0014307],[64051.0,0.000601],[64065.0,0.04684987],[64067.0,0.07027481]]]
["bitfinex","BTCUSD",1721347133418,[[64047.0,2.34868081],[64046.0,0.01967104],[64045.0,0.09460449],[64044.0,0.312283],[64043.0,0.11711436]],[[64048.0,0.14053],[64050.0,0.0014307],[64051.0,0.000601],[64065.0,0.04684987],[64066.0,0.07027481]]]
["bitfinex","BTCUSD",1721347133973,[[64047.0,1.80249674],[64046.0,0.000913],[64045.0,0.000913],[64044.0,0.312283],[64037.0,0.312318]],[[64048.0,0.14053],[64050.0,0.0014307],[64051.0,0.000601],[64076.0,0.0006009],[64082.0,0.00083]]]
["bitfinex","BTCUSD",1721347134172,[[64047.0,2.39087989],[64046.0,0.000913],[64045.0,0.11804932],[64044.0,0.312283],[64039.0,0.14266358]],[[64048.0,0.14053],[64050.0,0.0014307],[64051.0,0.000601],[64066.0,0.04685727],[64068.0,0.07028591]]]
["bitfinex","BTCUSD",1721347134392,[[64047.0,2.58537465],[64046.0,0.000913],[64045.0,0.11804932],[64044.0,0.312283],[64039.0,0.14266358]],[[64048.0,0.14053],[64050.0,0.0014307],[64051.0,0.000601],[64066.0,0.04685727],[64067.0,0.07028591]]]
["bitfinex","BTCUSD",1721347134592,[[64047.0,2.58537465],[64046.0,0.000913],[64045.0,0.11804932],[64044.0,0.312283],[64039.0,0.14266358]],[[64048.0,0.14053],[64050.0,0.0014307],[64051.0,0.000601],[64066.0,0.04685727],[64068.0,0.07028591]]]
["bitfinex","BTCUSD",1721347135548,[[64047.0,2.58537465],[64046.0,0.000913],[64045.0,0.11804932],[64044.0,0.312283],[64039.0,0.14266358]],[[64048.0,0.14053],[64050.0,0.0014307],[64051.0,0.000601],[64066.0,0.04685727],[64067.0,0.07028591]]]
["bitfinex","BTCUSD",1721347135761,[[64047.0,2.58537465],[64046.0,0.11804932],[64045.0,0.000913],[64044.0,0.312283],[64039.0,0.14266358]],[[64048.0,0.14053],[64050.0,0.0014307],[64051.0,0.000601],[64066.0,0.04685727],[64068.0,0.07028591]]]
["bitfinex","BTCUSD",1721347135993,[[64047.0,2.58537465],[64046.0,0.000913],[64045.0,0.11804932],[64044.0,0.312283],[64039.0,0.14266358]],[[64048.0,0.14053],[64050.0,0.0014307],[64051.0,0.000601],[64065.0,0.04685727],[64067.0,0.07028591]]]
["bitfinex","BTCUSD",1721347136368,[[64047.0,2.58537465],[64046.0,0.11804932],[64045.0,0.000913],[64044.0,0.312283],[64040.0,0.14056358]],[[64048.0,0.14053],[64050.0,0.0014307],[64051.0,0.000601],[64065.0,0.04685727],[64067.0,0.07028591]]]
["bitfinex","BTCUSD",1721347136772,[[64047.0,2.58537465],[64046.0,0.000913],[64045.0,0.11804932],[64044.0,0.312283],[64039.0,0.14266358]],[[64048.0,0.14053],[64050.0,0.0014307],[64051.0,0.000601],[64065.0,0.04685727],[64067.0,0.07028591]]]
["bitfinex","BTCUSD",1721347136970,[[64047.0,2.58537465],[64046.0,0.000913],[64045.0,0.11804932],[64044.0,0.312283],[64039.0,0.14266358]],[[64048.0,0.1400648],[64050.0,0.0014307],[64051.0,0.000601],[64065.0,0.04685727],[64067.0,0.07028591]]]
["bitfinex","BTCUSD",1721347137334,[[64047.0,2.49164774],[64046.0,0.11804558],[64045.0,0.000913],[64044.0,0.312283],[64040.0,0.1405591]],[[64048.0,0.1400648],[64050.0,0.0014307],[64051.0,0.000601],[64065.0,0.04686707],[64067.0,0.07030061]]]
["bitfinex","BTCUSD",1721347138444,[[64047.0,2.49164774],[64046.0,0.11804558],[64045.0,0.000913],[64044.0,0.312283],[64040.0,0.1405591]],[[64048.0,0.1400648],[64050.0,0.0014307],[64051.0,0.000601],[64065.0,0.04686707],[64066.0,0.07030061]]]
["bitfinex","BTCUSD",1721347138998,[[64047.0,2.49164774],[64046.0,0.11804558],[64045.0,0.000913],[64044.0,0.312283],[64040.0,0.1405591]],[[64048.0,0.1400648],[64050.0,0.0014307],[64051.0,0.000601],[64064.0,0.04686707],[64066.0,0.07030061]]]
["bitfinex","BTCUSD",1721347139266,[[64047.0,2.49164774],[64046.0,0.11804558],[64045.0,0.000913],[64044.0,0.312283],[64040.0,0.62529341]],[[64048.0,0.1400648],[64050.0,0.0014307],[64051.0,0.000601],[64065.0,0.04686707],[64067.0,0.07030061]]]
["bitfinex","BTCUSD",1721347139476,[[64047.0,2.60878032],[64046.0,0.000913],[64045.0,0.000913],[64044.0,0.312283],[64041.0,0.62529341]],[[64048.0,0.1400648],[64050.0,0.0014307],[64051.0,0.000601],[64065.0,0.04686707],[64066.0,0.07030061]]]
["bitfinex","BTCUSD",1721347139699,[[64047.0,2.6087797],[64046.0,0.000913],[64045.0,0.000913],[64044.0,0.312283],[64041.0,0.1405591]],[[64048.0,0.1400648],[64050.0,0.0014307],[64051.0,0.000601],[64064.0,0.04686707],[64066.0,0.07030061]]]
["bitfinex","BTCUSD",1721347139945,[[64047.0,2.6087797],[64046.0,0.000913],[64045.0,0.000913],[64044.0,0.312283],[64041.0,0.62529341]],[[64048.0,0.1400648],[64050.0,0.0014307],[64051.0,0.000601],[64064.0,0.04686707],[64066.0,0.07030061]]]
["bitfinex","BTCUSD",1721347140185,[[64047.0,2.6087797],[64046.0,0.000913],[64045.0,0.000913],[64044.0,0.312283],[64041.0,0.1405591]],[[64048.0,0.1400648],[64050.0,0.0014307],[64051.0,0.000601],[64064.0,0.04686707],[64066.0,0.07030061]]]
["bitfinex","BTCUSD",1721347140422,[[64047.0,2.59002676],[64046.0,0.000913],[64045.0,0.000913],[64044.0,0.312283],[64041.0,0.62529341]],[[64048.0,0.1400648],[64050.0,0.0014307],[64051.0,0.000601],[64065.0,0.04686707],[64067.0,0.07030061]]]
["bitfinex","BTCUSD",1721347140680,[[64047.0,2.90232374],[64046.0,0.000913],[64045.0,0.000913],[64041.0,0.14060204],[64040.0,0.48472756]],[[64048.0,0.1400648],[64050.0,0.0014307],[64051.0,0.000601],[64065.0,0.04688363],[64067.0,0.07032545]]]
["bitfinex","BTCUSD",1721347140922,[[64047.0,2.78515538],[64046.0,0.000913],[64045.0,0.000913],[64042.0,0.14060204],[64041.0,0.48472756]],[[64048.0,0.1400648],[64050.0,0.0014307],[64051.0,0.000601],[64065.0,0.04688363],[64067.0,0.07032545]]]
["bitfinex","BTCUSD",1721347141164,[[64047.0,2.47288538],[64046.0,0.000913],[64045.0,0.000913],[64042.0,0.14060204],[64040.0,0.48472756]],[[64048.0,0.1400648],[64050.0,0.0014307],[64051.0,0.000601],[64065.0,0.04688363],[64067.0,0.07032545]]]
["bitfinex","BTCUSD",1721347141385,[[64047.0,2.47288538],[64046.0,0.313184],[64045.0,0.000913],[64042.0,0.14060204],[64041.0,0.48472756]],[[64048.0,0.1400648],[64050.0,0.0014307],[64051.0,0.000601],[64066.0,0.04688363],[64067.0,0.07032545]]]
["bitfinex","BTCUSD",1721347141598,[[64047.0,2.47288538],[64046.0,0.000913],[64045.0,0.000913],[64042.0,0.14060204],[64040.0,0.48472756]],[[64048.0,0.1400648],[64050.0,0.0014307],[64051.0,0.000601],[64066.0,0.04688363],[64067.0,0.07032545]]]
["bitfinex","BTCUSD",1721347141813,[[64047.0,2.60879941],[64046.0,0.000913],[64045.0,0.000913],[64041.0,0.14060204],[64040.0,0.48472756]],[[64048.0,0.1400648],[64050.0,0.0014307],[64051.0,0.000601],[64065.0,0.04688363],[64066.0,0.07032545]]]
["bitfinex","BTCUSD",1721347142005,[[64047.0,2.60879941],[64046.0,0.000913],[64045.0,0.000913],[64040.0,0.6253296],[64034.0,0.2076077]],[[64048.0,0.1400648],[64050.0,0.0014307],[64051.0,0.000601],[64065.0,0.04688363],[64066.0,0.07032545]]]
["bitfinex","BTCUSD",1721347142366,[[64047.0,2.60879941],[64046.0,0.000913],[64045.0,0.000913],[64041.0,0.14060204],[64040.0,0.48472756]],[[64048.0,0.1400648],[64050.0,0.0014307],[64051.0,0.000601],[64065.0,0.04688363],[64066.0,0.07032545]]]
["bitfinex","BTCUSD",1721347142599,[[64047.0,2.60879941],[64046.0,0.000913],[64045.0,0.000913],[64040.0,0.6253296],[64016.0,0.69221008]],[[64048.0,0.1400648],[64050.0,0.0014307],[64051.0,0.000601],[64065.0,0.04688363],[64066.0,0.07032545]]]
["bitfinex","BTCUSD",1721347142757,[[64047.0,2.49163812],[64046.0,0.11807429],[64045.0,0.000913],[64040.0,0.14060204],[64039.0,0.48682756]],[[64048.0,0.1400648],[64050.0,0.0014307],[64051.0,0.000601],[64064.0,0.04688363],[64066.0,0.07032545]]]
["bitfinex","BTCUSD",1721347142972,[[64047.0,2.49163812],[64046.0,0.11807429],[64045.0,0.000913],[64040.0,0.6253296],[64039.0,0.0021]],[[64048.0,0.1400648],[64050.0,0.0014307],[64051.0,0.000601],[64065.0,0.04688363],[64066.0,0.07032545]]]
["bitfinex","BTCUSD",1721347143597,[[64047.0,2.60879941],[64046.0,0.313184],[64045.0,0.000913],[64041.0,0.14060204],[64040.0,0.48472756]],[[64048.0,0.1400648],[64050.0,0.0014307],[64051.0,0.000601],[64065.0,0.04688363],[64067.0,0.07032545]]]
["bitfinex","BTCUSD",1721347143944,[[64047.0,2.59003457],[64046.0,0.313184],[64045.0,0.000913],[64041.0,0.14058169],[64040.0,0.48472635]],[[64048.0,0.1400648],[64050.0,0.0014307],[64051.0,0.000601],[64065.0,0.04687861],[64067.0,0.07031792]]]
["bitfinex","BTCUSD",1721347144407,[[64047.0,2.59003457],[64046.0,0.313184],[64045.0,0.000913],[64041.0,0.62530804],[64016.0,0.69221008]],[[64048.0,0.1400648],[64050.0,0.0014307],[64051.0,0.000601],[64065.0,0.04687861],[64067.0,0.07031792]]]
["bitfinex","BTCUSD",1721347144633,[[64047.0,2.26588125],[64046.0,0.313184],[64045.0,0.000913],[64041.0,0.14058169],[64040.0,0.48472635]],[[64048.0,0.1400648],[64050.0,0.0014307],[64051.0,0.000601],[64066.0,0.04687861],[64067.0,0.07031792]]]
["bitfinex","BTCUSD",1721347144815,[[64047.0,2.59003396],[64046.0,0.313184],[64045.0,0.000913],[64041.0,0.14058169],[64040.0,0.48472635]],[[64048.0,0.1400648],[64050.0,0.0014307],[64051.0,0.000601],[64066.0,0.04687861],[64067.0,0.07031792]]]
["bitfinex","BTCUSD",1721347144970,[[64047.0,2.59003396],[64046.0,0.313184],[64045.0,0.000913],[64041.0,0.14058169],[64040.0,0.48472635]],[[64048.0,0.1400648],[64050.0,0.0014307],[64051.0,0.000601],[64065.0,0.04687861],[64067.0,0.07031792]]]
["bitfinex","BTCUSD",1721347145386,[[64047.0,2.59003396],[64046.0,0.313184],[64045.0,0.000913],[64041.0,0.14058169],[64040.0,0.48472635]],[[64048.0,0.1400648],[64050.0,0.0014307],[64051.0,0.000601],[64066.0,0.04687861],[64067.0,0.07031792]]]
["bitfinex","BTCUSD",1721347145582,[[64047.0,2.59002603],[64046.0,0.313184],[64045.0,0.000913],[64041.0,0.14058169],[64040.0,0.48472635]],[[64048.0,0.1400648],[64050.0,0.0014307],[64051.0,0.000601],[64066.0,0.04687861],[64068.0,0.07031792]]]
["bitfinex","BTCUSD",1721347145783,[[64047.0,2.47288255],[64046.0,0.313184],[64045.0,0.000913],[64042.0,0.14058169],[64041.0,0.48472635]],[[64048.0,0.1400648],[64050.0,0.0014307],[64051.0,0.000601],[64066.0,0.04687861],[64068.0,0.07031792]]]
["bitfinex","BTCUSD",1721347145967,[[64047.0,2.47288255],[64046.0,0.313184],[64045.0,0.000913],[64042.0,0.14058169],[64040.0,0.48472635]],[[64048.0,0.1400648],[64050.0,0.0014307],[64051.0,0.000601],[64066.0,0.04687861],[64068.0,0.07031792]]]
["bitfinex","BTCUSD",1721347146171,[[64047.0,2.47288255],[64046.0,0.313184],[64045.0,0.000913],[64042.0,0.14058169],[64041.0,0.48472635]],[[64048.0,0.1400648],[64050.0,0.0014307],[64051.0,0.000601],[64066.0,0.04687861],[64068.0,0.07031792]]]
["bitfinex","BTCUSD",1721347146375,[[64047.0,2.59002041],[64046.0,0.313184],[64045.0,0.000913],[64041.0,0.14058169],[64040.0,0.48472635]],[[64048.0,0.1400648],[64050.0,0.0014307],[64051.0,0.000601],[64066.0,0.04687861],[64068.0,0.07031792]]]
["bitfinex","BTCUSD",1721347147199,[[64047.0,2.4728763],[64046.0,0.313184],[64045.0,0.000913],[64042.0,0.14056546],[64041.0,0.48472139]],[[64048.0,0.1400648],[64050.0,0.0014307],[64051.0,0.000601],[64066.0,0.04687425],[64068.0,0.07031137]]]
["bitfinex","BTCUSD",1721347147515,[[64047.0,2.59000735],[64046.0,0.313184],[64045.0,0.000913],[64041.0,0.14056449],[64040.0,0.48471938]],[[64048.0,0.1400648],[64050.0,0.0014307],[64051.0,0.000601],[64066.0,0.04687405],[64068.0,0.07031108]]]
["bitfinex","BTCUSD",1721347148125,[[64047.0,2.47287352],[64046.0,0.313184],[64045.0,0.000913],[64042.0,0.14056449],[64040.0,0.48471938]],[[64048.0,0.1400648],[64050.0,0.0014307],[64051.0,0.000601],[64066.0,0.04687405],[64068.0,0.07031108]]]
["bitfinex","BTCUSD",1721347148528,[[64047.0,2.5900034],[64046.0,0.313184],[64045.0,0.000913],[64041.0,0.14056449],[64040.0,0.48471938]],[[64048.0,0.1400648],[64050.0,0.0014307],[64051.0,0.000601],[64066.0,0.04687405],[64068.0,0.07031108]]]
["bitfinex","BTCUSD",1721347148733,[[64047.0,2.47287352],[64046.0,0.313184],[64045.0,0.000913],[64041.0,0.14056449],[64040.0,0.48471938]],[[64048.0,0.1400648],[64050.0,0.0014307],[64051.0,0.000601],[64067.0,0.04687405],[64068.0,0.07031108]]]
["bitfinex","BTCUSD",1721347149095,[[64047.0,2.59000526],[64046.0,0.313184],[64045.0,0.000913],[64041.0,0.14056449],[64040.0,0.48471938]],[[64048.0,0.1400648],[64050.0,0.0014307],[64051.0,0.000601],[64068.0,0.07031108]]]
["bitfinex","BTCUSD",1721347149096,[[64047.0,2.59000526],[64046.0,0.313184],[64045.0,0.000913],[64041.0,0.14056449],[64040.0,0.48471938]],[[64048.0,0.1400648],[64050.0,0.0014307],[64051.0,0.000601],[64066.0,0.04687405],[64068.0,0.07031108]]]
["bitfinex","BTCUSD",1721347149293,[[64047.0,2.59091826],[64046.0,0.313184],[64045.0,0.000913],[64041.0,0.14056449],[64040.0,0.48471938]],[[64048.0,0.1400648],[64050.0,0.0014307],[64051.0,0.000601],[64066.0,0.04687405],[64068.0,0.07031108]]]
["bitfinex","BTCUSD",1721347150680,[[64047.0,2.5909155],[64046.0,0.313184],[64045.0,0.000913],[64041.0,0.14055412],[64040.0,0.48471977]],[[64048.0,0.1400648],[64050.0,0.0014307],[64051.0,0.000601],[64067.0,0.04687035],[64068.0,0.07030553]]]
["bitfinex","BTCUSD",1721347150869,[[64047.0,2.5909155],[64046.0,0.313184],[64045.0,0.000913],[64041.0,0.14055412],[64040.0,0.48471977]],[[64048.0,0.1400648],[64050.0,0.0014307],[64051.0,0.000601],[64066.0,0.04687035],[64068.0,0.07030553]]]
["bitfinex","BTCUSD",1721347151587,[[64047.0,2.5909155],[64046.0,0.313184],[64045.0,0.000913],[64041.0,0.14055412],[64040.0,0.48471977]],[[64048.0,0.1400648],[64050.0,0.0014307],[64051.0,0.000601],[64067.0,0.04687035],[64068.0,0.07030553]]]
["bitfinex","BTCUSD",1721347151874,[[64047.0,2.5909155],[64046.0,0.313184],[64045.0,0.000913],[64041.0,0.14055412],[64040.0,0.48471977]],[[64048.0,0.1400648],[64050.0,0.0014307],[64051.0,0.000601],[64066.0,0.04687035],[64068.0,0.07030553]]]
["bitfinex","BTCUSD",1721347152108,[[64047.0,2.5909155],[64046.0,0.313184],[64045.0,0.000913],[64041.0,0.14055412],[64040.0,0.48471977]],[[64048.0,0.1400648],[64050.0,0.0014307],[64051.0,0.000601],[64067.0,0.04687035],[64069.0,0.07030553]]]
["bitfinex","BTCUSD",1721347152440,[[64047.0,2.5909155],[64046.0,0.313184],[64045.0,0.000913],[64041.0,0.14055412],[64040.0,0.48471977]],[[64048.0,0.1400648],[64050.0,0.0014307],[64051.0,0.000601],[64067.0,0.04687035],[64068.0,0.07030553]]]
["bitfinex","BTCUSD",1721347153279,[[64047.0,2.5909155],[64046.0,0.313184],[64045.0,0.000913],[64041.0,0.14055412],[64040.0,0.48471977]],[[64048.0,0.1400648],[64050.0,0.0014307],[64051.0,0.000601],[64067.0,0.04687035],[64069.0,0.07030553]]]
["bitfinex","BTCUSD",1721347153644,[[64047.0,1.80340974],[64046.0,0.313184],[64045.0,0.000913],[64023.0,0.00271838],[64014.0,0.69221008]],[[64048.0,0.1400648],[64050.0,0.0014307],[64051.0,0.000601],[64096.0,0.312032],[65496.0,0.01824913]]]
["bitfinex","BTCUSD",1721347153842,[[64047.0,2.5909154],[64046.0,0.313184],[64045.0,0.000913],[64041.0,0.14055459],[64040.0,0.48471942]],[[64048.0,0.1400648],[64050.0,0.0014307],[64051.0,0.000601],[64096.0,0.312032],[65496.0,0.01824913]]]
["bitfinex","BTCUSD",1721347153843,[[64047.0,2.5909154],[64046.0,0.313184],[64045.0,0.000913],[64041.0,0.14055459],[64040.0,0.48471942]],[[64048.0,0.1400648],[64050.0,0.0014307],[64051.0,0.000601],[64067.0,0.04686714],[64068.0,0.07030071]]]
["bitfinex","BTCUSD",1721347154935,[[64047.0,2.5909154],[64046.0,0.313184],[64045.0,0.000913],[64041.0,0.14055459],[64040.0,0.48471942]],[[64048.0,0.1400648],[64050.0,0.0014307],[64051.0,0.000601],[64067.0,0.04686714],[64069.0,0.07030071]]]
["bitfinex","BTCUSD",1721347155329,[[64047.0,2.5909154],[64046.0,0.313184],[64045.0,0.000913],[64041.0,0.14055459],[64039.0,0.48681942]],[[64048.0,0.1400648],[64050.0,0.0014307],[64051.0,0.000601],[64067.0,0.04686714],[64068.0,0.07030071]]]
["bitfinex","BTCUSD",1721347155783,[[64047.0,2.5909154],[64046.0,0.313184],[64045.0,0.000913],[64041.0,0.14055459],[64040.0,0.48471942]],[[64048.0,0.1400648],[64050.0,0.0014307],[64051.0,0.000601],[64067.0,0.04686714],[64069.0,0.07030071]]]
["bitfinex","BTCUSD",1721347156242,[[64047.0,2.5909154],[64046.0,0.313184],[64045.0,0.000913],[64041.0,0.14055459],[64039.0,0.48681942]],[[64048.0,0.1400648],[64050.0,0.0014307],[64051.0,0.000601],[64067.0,0.04686714],[64068.0,0.07030071]]]
["bitfinex","BTCUSD",1721347156979,[[64047.0,2.46976884],[64046.0,0.313184],[64045.0,0.090813],[64044.0,0.05],[64041.0,0.14055459]],[[64048.0,0.1400648],[64050.0,0.0014307],[64051.0,0.000601],[64066.0,0.04686714],[64068.0,0.07030071]]]
["bitfinex","BTCUSD",1721347157206,[[64047.0,1.98766256],[64046.0,0.43032749],[64045.0,0.140813],[64040.0,0.14057219],[64039.0,0.4847256]],[[64048.0,0.1400648],[64050.0,0.0014307],[64051.0,0.000601],[64066.0,0.0468665],[64068.0,0.07029975]]]
["bitfinex","BTCUSD",1721347157426,[[64047.0,2.40265123],[64046.0,0.52022749],[64045.0,0.000913],[64040.0,0.14057219],[64039.0,0.4847256]],[[64048.0,0.1400648],[64050.0,0.0014307],[64051.0,0.000601],[64066.0,0.0468665],[64068.0,0.07029975]]]
["bitfinex","BTCUSD",1721347157879,[[64047.0,2.35265123],[64046.0,0.52022749],[64045.0,0.000913],[64044.0,0.05],[64040.0,0.14057219]],[[64048.0,0.1400648],[64050.0,0.0014307],[64051.0,0.000601],[64066.0,0.0468665],[64068.0,0.07029975]]]
["bitfinex","BTCUSD",1721347158109,[[64047.0,2.35265123],[64046.0,0.52022749],[64045.0,0.000913],[64040.0,0.14057219]],[[64048.0,0.1400648],[64050.0,0.0014307],[64051.0,0.000601],[64066.0,0.0468665],[64068.0,0.07029975]]]
["bitfinex","BTCUSD",1721347158110,[[64047.0,2.40265123],[64046.0,0.52022749],[64045.0,0.000913],[64040.0,0.14057219],[64013.0,0.69500408]],[[64048.0,0.1400648],[64050.0,0.0014307],[64051.0,0.000601],[64066.0,0.0468665],[64067.0,0.07029975]]]
["bitfinex","BTCUSD",1721347158347,[[64047.0,2.50103862],[64046.0,0.403084],[64045.0,0.000913],[64041.0,0.14057219],[64035.0,0.20756362]],[[64048.0,0.1400648],[64050.0,0.0014307],[64051.0,0.000601],[64066.0,0.0468665],[64068.0,0.07029975]]]
["bitfinex","BTCUSD",1721347158755,[[64047.0,2.50103862],[64046.0,0.313184],[64045.0,0.000913],[64041.0,0.14057219],[64035.0,0.20756362]],[[64048.0,0.1400648],[64050.0,0.0014307],[64051.0,0.000601],[64066.0,0.0468665],[64068.0,0.07029975]]]
["bitfinex","BTCUSD",1721347158974,[[64047.0,2.35265412],[64046.0,0.57022749],[64045.0,0.000913],[64040.0,0.14057219],[64034.0,0.20756362]],[[64048.0,0.1400648],[64050.0,0.0014307],[64051.0,0.000601],[64066.0,0.0468665],[64068.0,0.07029975]]]
["bitfinex","BTCUSD",1721347159454,[[64047.0,2.35265412],[64046.0,0.57022749],[64045.0,0.000913],[64040.0,0.14057219],[64034.0,0.20756362]],[[64048.0,0.1400648],[64050.0,0.0014307],[64051.0,0.000601],[64066.0,0.0468665],[64067.0,0.07029975]]]
["bitfinex","BTCUSD",1721347160228,[[64047.0,2.35265758],[64046.0,0.43035173],[64045.0,0.050913],[64040.0,0.14060128],[64039.0,0.48473044]],[[64048.0,0.1400648],[64050.0,0.0014307],[64051.0,0.000601],[64066.0,0.04686743],[64067.0,0.07030115]]]
["bitfinex","BTCUSD",1721347160427,[[64047.0,2.44255758],[64046.0,0.48035173],[64045.0,0.000913],[64040.0,0.14060128],[64039.0,0.48473044]],[[64048.0,0.1400648],[64050.0,0.0014307],[64051.0,0.000601],[64066.0,0.04686743],[64067.0,0.07030115]]]
["bitfinex","BTCUSD",1721347161746,[[64047.0,2.49255758],[64046.0,0.43035173],[64045.0,0.000913],[64040.0,0.14060128],[64039.0,0.48473044]],[[64048.0,0.1400648],[64050.0,0.0014307],[64051.0,0.000601],[64066.0,0.04686743],[64067.0,0.07030115]]]
["bitfinex","BTCUSD",1721347162326,[[64047.0,2.49255758],[64046.0,0.43035173],[64045.0,0.000913],[64039.0,0.48473044]],[[64048.0,0.1400648],[64050.0,0.0014307],[64051.0,0.000601],[64066.0,0.04686743],[64067.0,0.07030115]]]
["bitfinex","BTCUSD",1721347162327,[[64047.0,2.58629386],[64046.0,0.313184],[64045.0,0.11808073],[64039.0,0.14060128],[64038.0,0.56190523]],[[64048.0,0.1400648],[64050.0,0.0014307],[64051.0,0.000601],[64065.0,0.04686743],[64067.0,0.07030115]]]
["bitfinex","BTCUSD",1721347162676,[[64047.0,2.58629386],[64046.0,0.43035173],[64045.0,0.11808073],[64038.0,0.56190523]],[[64048.0,0.1400648],[64050.0,0.0014307],[64051.0,0.000601],[64065.0,0.04686743],[64067.0,0.07030115]]]
["bitfinex","BTCUSD",1721347162677,[[64047.0,2.58629386],[64046.0,0.43035173],[64045.0,0.000913],[64040.0,0.14060128],[64038.0,0.56190523]],[[64048.0,0.1400648],[64050.0,0.0014307],[64051.0,0.000601],[64065.0,0.04686743],[64067.0,0.07030115]]]
["bitfinex","BTCUSD",1721347163136,[[64047.0,2.49255758],[64046.0,0.43035173],[64045.0,0.000913],[64040.0,0.14060128],[64039.0,0.48473044]],[[64048.0,0.1400648],[64050.0,0.0014307],[64051.0,0.000601],[64065.0,0.04686743],[64067.0,0.07030115]]]
["bitfinex","BTCUSD",1721347163333,[[64047.0,1.80340974],[64046.0,0.313184],[64045.0,0.000913],[64022.0,0.02446719],[64013.0,0.93533573]],[[64048.0,0.1400648],[64050.0,0.0014307],[64051.0,0.000601],[64071.0,0.156077],[64083.0,0.07717479]]]
["bitfinex","BTCUSD",1721347163587,[[64047.0,2.49256579],[64046.0,0.43035644],[64045.0,0.000913],[64040.0,0.14060693],[64039.0,0.48473391]],[[64048.0,0.1400648],[64050.0,0.0014307],[64051.0,0.000601],[64065.0,0.04686657],[64067.0,0.07029986]]]
["bitfinex","BTCUSD",1721347163789,[[64047.0,2.58630479],[64046.0,0.43035644],[64045.0,0.000913],[64040.0,0.14060693],[64038.0,0.5619087]],[[64048.0,0.1400648],[64050.0,0.0014307],[64051.0,0.000601],[64065.0,0.04686657],[64067.0,0.07029986]]]
["bitfinex","BTCUSD",1721347163990,[[64047.0,2.49256579],[64046.0,0.43035644],[64045.0,0.000913],[64040.0,0.14060693],[64038.0,0.5619087]],[[64048.0,0.1400648],[64050.0,0.0014307],[64051.0,0.000601],[64065.0,0.04686657],[64067.0,0.07029986]]]
["bitfinex","BTCUSD",1721347164199,[[64047.0,2.49256579],[64046.0,0.43035644],[64045.0,0.000913],[64040.0,0.14060693],[64039.0,0.48473391]],[[64048.0,0.1400648],[64050.0,0.0014307],[64051.0,0.000601],[64065.0,0.04686657],[64067.0,0.07029986]]]
["bitfinex","BTCUSD",1721347165953,[[64047.0,2.49256577],[64046.0,0.43035644],[64045.0,0.000913],[64040.0,0.14060693],[64039.0,0.48473391]],[[64048.0,0.1400648],[64050.0,0.0014307],[64051.0,0.000601],[64065.0,0.04686657],[64067.0,0.07029986]]]
["bitfinex","BTCUSD",1721347166790,[[64047.0,2.49256249],[64046.0,0.43036314],[64045.0,0.000913],[64040.0,0.14061497],[64039.0,0.48473157]],[[64048.0,0.1400648],[64050.0,0.0014307],[64051.0,0.000601],[64065.0,0.04687083],[64067.0,0.07030625]]]
["bitfinex","BTCUSD",1721347166986,[[64047.0,2.47380338],[64046.0,0.43036314],[64045.0,0.000913],[64040.0,0.14061497],[64039.0,0.48473157]],[[64048.0,0.1400648],[64050.0,0.0014307],[64051.0,0.000601],[64065.0,0.04687083],[64067.0,0.07030625]]]
["bitfinex","BTCUSD",1721347167171,[[64047.0,2.49256248],[64046.0,0.43036314],[64045.0,0.000913],[64040.0,0.14061497],[64039.0,0.48473157]],[[64048.0,0.1400648],[64050.0,0.0014307],[64051.0,0.000601],[64065.0,0.04687083],[64067.0,0.07030625]]]
["bitfinex","BTCUSD",1721347167624,[[64047.0,2.44256248],[64046.0,0.48036314],[64045.0,0.000913],[64040.0,0.14061497],[64039.0,0.48473157]],[[64048.0,0.1400648],[64050.0,0.0014307],[64051.0,0.000601],[64065.0,0.04687083],[64067.0,0.07030625]]]
["bitfinex","BTCUSD",1721347167980,[[64047.0,2.49256248],[64046.0,0.43036314],[64045.0,0.000913],[64040.0,0.14061497],[64039.0,0.48473157]],[[64048.0,0.1400648],[64050.0,0.0014307],[64051.0,0.000601],[64065.0,0.04687083],[64067.0,0.07030625]]]
["bitfinex","BTCUSD",1721347169130,[[64047.0,2.49256514],[64046.0,0.43036314],[64045.0,0.000913],[64040.0,0.14061497],[64039.0,0.48473157]],[[64048.0,0.1400648],[64050.0,0.0014307],[64051.0,0.000601],[64065.0,0.04687083],[64067.0,0.07030625]]]
["bitfinex","BTCUSD",1721347169343,[[64047.0,2.44256514],[64046.0,0.48036314],[64045.0,0.000913],[64040.0,0.14061497],[64039.0,0.48473157]],[[64048.0,0.1400648],[64050.0,0.0014307],[64051.0,0.000601],[64065.0,0.04687083],[64067.0,0.07030625]]]
["bitfinex","BTCUSD",1721347170274,[[64047.0,2.44256875],[64046.0,0.48036777],[64045.0,0.000913],[64040.0,0.14062053],[64039.0,0.484736]],[[64048.0,0.1400648],[64050.0,0.0014307],[64051.0,0.000601],[64065.0,0.04687349],[64067.0,0.07031024]]]
["bitfinex","BTCUSD",1721347170506,[[64047.0,2.44256875],[64046.0,0.48036777],[64045.0,0.000913],[64040.0,0.14062053],[64039.0,0.484736]],[[64048.0,0.1400648],[64050.0,0.0014307],[64051.0,0.000601],[64065.0,0.04687349],[64066.0,0.07031024]]]
["bitfinex","BTCUSD",1721347171252,[[64047.0,2.49256875],[64046.0,0.43036777],[64045.0,0.000913],[64040.0,0.14062053],[64039.0,0.484736]],[[64048.0,0.1400648],[64050.0,0.0014307],[64051.0,0.000601],[64065.0,0.04687349],[64066.0,0.07031024]]]
["bitfinex","BTCUSD",1721347171462,[[64047.0,2.49256842],[64046.0,0.43036777],[64045.0,0.000913],[64040.0,0.14062053],[64039.0,0.484736]],[[64048.0,0.1400648],[64050.0,0.0014307],[64051.0,0.000601],[64065.0,0.04687349]]]
["bitfinex","BTCUSD",1721347171463,[[64047.0,2.49256842],[64046.0,0.43036777],[64045.0,0.000913],[64040.0,0.14062053],[64039.0,0.484736]],[[64048.0,0.1400648],[64050.0,0.0014307],[64051.0,0.000601],[64065.0,0.04687349],[64067.0,0.07031024]]]
["bitfinex","BTCUSD",1721347171851,[[64047.0,2.27931365],[64046.0,0.40693376],[64045.0,0.01967191],[64044.0,0.11718377],[64038.0,0.21779532]],[[64048.0,0.1400648],[64050.0,0.0014307],[64051.0,0.000601],[64063.0,0.04687349],[64065.0,0.07031024]]]
["bitfinex","BTCUSD",1721347172605,[[64047.0,1.80340974],[64046.0,0.313184],[64045.0,0.000913],[64038.0,0.07717479],[64037.0,0.312318]],[[64048.0,0.1400648],[64050.0,0.0014307],[64051.0,0.000601],[64074.0,0.5],[64080.0,0.02446717]]]
["bitfinex","BTCUSD",1721347172834,[[64047.0,2.27932761],[64046.0,0.40693527],[64045.0,0.01967279],[64044.0,0.11718909],[64038.0,0.70255193]],[[64048.0,0.1400648],[64050.0,0.0014307],[64051.0,0.000601],[64063.0,0.04687401],[64065.0,0.07031102]]]
["bitfinex","BTCUSD",1721347173191,[[64047.0,2.27932761],[64046.0,0.40693527],[64045.0,0.01967279],[64044.0,0.11718909],[64038.0,0.2178017]],[[64048.0,0.1400648],[64050.0,0.0014307],[64051.0,0.000601],[64063.0,0.04687401],[64065.0,0.07031102]]]
["bitfinex","BTCUSD",1721347173403,[[64047.0,2.1496599],[64046.0,0.40693527],[64045.0,0.000913],[64044.0,0.11718909],[64038.0,0.2178017]],[[64048.0,0.1400648],[64050.0,0.0014307],[64051.0,0.000601],[64063.0,0.04687401],[64065.0,0.07031102]]]
["bitfinex","BTCUSD",1721347173603,[[64047.0,2.27933],[64046.0,0.40693573],[64045.0,0.01967289],[64044.0,0.11718966],[64038.0,0.21780239]],[[64048.0,0.1400648],[64050.0,0.0014307],[64051.0,0.000601],[64063.0,0.04687387],[64065.0,0.07031081]]]
["bitfinex","BTCUSD",1721347174501,[[64047.0,2.34964261],[64046.0,0.40693573],[64045.0,0.01967289],[64044.0,0.11718966],[64038.0,0.21780239]],[[64048.0,0.1400648],[64050.0,0.0014307],[64051.0,0.000601],[64063.0,0.04687387],[64065.0,0.07031081]]]
["bitfinex","BTCUSD",1721347174793,[[64047.0,2.34964261],[64046.0,0.313184],[64045.0,0.09466473],[64044.0,0.13594955],[64038.0,0.21780239]],[[64048.0,0.1400648],[64050.0,0.0014307],[64051.0,0.000601],[64062.0,0.04687387],[64064.0,0.07031081]]]
["bitfinex","BTCUSD",1721347175162,[[64047.0,2.34964261],[64046.0,0.40693573],[64045.0,0.000913],[64044.0,0.13594955],[64038.0,0.21780239]],[[64048.0,0.1400648],[64050.0,0.0014307],[64051.0,0.000601],[64063.0,0.04687387],[64064.0,0.07031081]]]
["bitfinex","BTCUSD",1721347175363,[[64047.0,2.34964261],[64046.0,0.40693573],[64045.0,0.01967289],[64044.0,0.11718966],[64038.0,0.21780239]],[[64048.0,0.1400648],[64050.0,0.0014307],[64051.0,0.000601],[64063.0,0.04687387],[64064.0,0.07031081]]]
["bitfinex","BTCUSD",1721347175588,[[64047.0,2.27933],[64046.0,0.40693573],[64045.0,0.01967289],[64044.0,0.11718966],[64038.0,0.21780239]],[[64048.0,0.1400648],[64050.0,0.0014307],[64051.0,0.000601],[64063.0,0.04687387],[64065.0,0.07031081]]]
["bitfinex","BTCUSD",1721347176129,[[64047.0,2.34964104],[64046.0,0.40693573],[64045.0,0.01967289],[64044.0,0.11718966],[64038.0,0.21780239]],[[64048.0,0.1400648],[64050.0,0.0014307],[64051.0,0.000601],[64063.0,0.04687387],[64065.0,0.07031081]]]
["bitfinex","BTCUSD",1721347176332,[[64047.0,2.34964104],[64046.0,0.313184],[64045.0,0.09466473],[64044.0,0.13594955],[64038.0,0.21780239]],[[64048.0,0.1400648],[64050.0,0.0014307],[64051.0,0.000601],[64063.0,0.04687387],[64065.0,0.07031081]]]
["bitfinex","BTCUSD",1721347176537,[[64047.0,2.27933],[64046.0,0.40693573],[64045.0,0.01967289],[64044.0,0.11718966],[64038.0,0.21780239]],[[64048.0,0.1400648],[64050.0,0.0014307],[64051.0,0.000601],[64063.0,0.04687387],[64065.0,0.07031081]]]
["bitfinex","BTCUSD",1721347176746,[[64047.0,2.27932883],[64046.0,0.40693573],[64045.0,0.01967272],[64044.0,0.11718966],[64038.0,0.21780239]],[[64048.0,0.1400648],[64050.0,0.0014307],[64051.0,0.000601],[64064.0,0.04687387],[64065.0,0.07031081]]]
["bitfinex","BTCUSD",1721347176972,[[64047.0,2.27932588],[64046.0,0.40693005],[64045.0,0.01967272],[64044.0,0.11718257],[64038.0,0.21779387]],[[64048.0,0.1400648],[64050.0,0.0014307],[64051.0,0.000601],[64064.0,0.04687167],[64065.0,0.07030751]]]
["bitfinex","BTCUSD",1721347178609,[[64047.0,2.27932588],[64046.0,0.40693005],[64045.0,0.01967272],[64044.0,0.11718257],[64038.0,0.21779387]],[[64048.0,0.1400648],[64050.0,0.0014307],[64051.0,0.000601],[64063.0,0.04687167],[64065.0,0.07030751]]]
["bitfinex","BTCUSD",1721347179338,[[64047.0,2.27932588],[64046.0,0.40693005],[64045.0,0.13685529],[64038.0,0.21779387],[64013.0,0.69500408]],[[64048.0,0.1400648],[64050.0,0.0014307],[64051.0,0.000601],[64063.0,0.04687167],[64065.0,0.07030751]]]
["bitfinex","BTCUSD",1721347179538,[[64047.0,2.27932588],[64046.0,0.40693005],[64045.0,0.13685529],[64038.0,0.21779387],[64014.0,0.002794]],[[64048.0,0.1400648],[64050.0,0.0014307],[64051.0,0.000601],[64063.0,0.04687167],[64065.0,0.07030751]]]
["bitfinex","BTCUSD",1721347179793,[[64047.0,2.27932588],[64046.0,0.40693005],[64045.0,0.13685529],[64038.0,0.21779387],[64013.0,0.69500408]],[[64048.0,0.1400648],[64050.0,0.0014307],[64051.0,0.000601],[64063.0,0.04687167],[64065.0,0.07030751]]]
["bitfinex","BTCUSD",1721347179975,[[64047.0,1.80340974],[64046.0,0.313184],[64045.0,0.000913],[64038.0,0.07717479],[64037.0,0.312318]],[[64048.0,0.1400648],[64050.0,0.0014307],[64051.0,0.000601],[64069.0,0.156081],[64075.0,0.46304871]]]
["bitfinex","BTCUSD",1721347180175,[[64047.0,2.27932588],[64046.0,0.40692103],[64045.0,0.01967054],[64044.0,0.11717129],[64038.0,0.21778034]],[[64048.0,0.1400648],[64050.0,0.0014307],[64051.0,0.000601],[64063.0,0.04687396],[64065.0,0.07031094]]]
["bitfinex","BTCUSD",1721347180400,[[64047.0,2.27932588],[64046.0,0.40692103],[64045.0,0.01967054],[64044.0,0.11717129],[64038.0,0.21778034]],[[64048.0,0.1400648],[64050.0,0.0014307],[64051.0,0.000601],[64064.0,0.04687396],[64065.0,0.07031094]]]
["bitfinex","BTCUSD",1721347180615,[[64047.0,2.27932588],[64046.0,0.40692103],[64045.0,0.13684183],[64039.0,0.14060555],[64038.0,0.07717479]],[[64048.0,0.1400648],[64050.0,0.0014307],[64051.0,0.000601],[64064.0,0.04687396],[64065.0,0.07031094]]]
["bitfinex","BTCUSD",1721347181009,[[64047.0,2.27932588],[64046.0,0.40692103],[64045.0,0.01967054],[64044.0,0.11717129],[64038.0,0.21778034]],[[64048.0,0.1400648],[64050.0,0.0014307],[64051.0,0.000601],[64064.0,0.04687396],[64065.0,0.07031094]]]
["bitfinex","BTCUSD",1721347181241,[[64047.0,2.27932588],[64046.0,0.40692103],[64045.0,0.13684183],[64039.0,0.14060555],[64038.0,0.07717479]],[[64048.0,0.1400648],[64050.0,0.0014307],[64051.0,0.000601],[64064.0,0.04687396],[64065.0,0.07031094]]]
["bitfinex","BTCUSD",1721347181571,[[64047.0,2.27932588],[64046.0,0.40692103],[64045.0,0.01967054],[64044.0,0.11717129],[64038.0,0.21778034]],[[64048.0,0.1400648],[64050.0,0.0014307],[64051.0,0.000601],[64064.0,0.04687396],[64065.0,0.07031094]]]
["bitfinex","BTCUSD",1721347182172,[[64047.0,2.37306291],[64046.0,0.33194154],[64045.0,0.11808429],[64039.0,0.14060555],[64038.0,0.56192325]],[[64048.0,0.1400648],[64050.0,0.0014307],[64051.0,0.000601],[64064.0,0.04687396],[64066.0,0.07031094]]]
["bitfinex","BTCUSD",1721347182389,[[64047.0,2.59097298],[64046.0,0.000913],[64045.0,0.000913],[64041.0,0.14270555],[64040.0,0.48474846]],[[64048.0,0.0777648],[64050.0,0.0638307],[64051.0,0.000601],[64067.0,0.04687396],[64068.0,0.07031094]]]
["bitfinex","BTCUSD",1721347182722,[[64047.0,2.47382467],[64046.0,0.000913],[64045.0,0.000913],[64042.0,0.14060555],[64041.0,0.0021]],[[64048.0,0.0777648],[64050.0,0.0638307],[64051.0,0.000601],[64067.0,0.04687396],[64069.0,0.07031094]]]
["bitfinex","BTCUSD",1721347182877,[[64047.0,2.47382467],[64046.0,0.313183],[64045.0,0.000913],[64042.0,0.14060555],[64041.0,0.0021]],[[64048.0,0.0777648],[64050.0,0.0638307],[64051.0,0.000601],[64068.0,0.04687396],[64069.0,0.07031094]]]
["bitfinex","BTCUSD",1721347183078,[[64047.0,1.80340974],[64046.0,0.313183],[64045.0,0.000913],[64041.0,0.0021],[64024.0,0.13969779]],[[64048.0,0.0777648],[64050.0,0.0638307],[64051.0,0.000601],[64073.0,0.162324],[64079.0,0.6]]]
["bitfinex","BTCUSD",1721347183281,[[64047.0,2.47377665],[64046.0,0.313183],[64045.0,0.000913],[64042.0,0.14057292],[64041.0,0.0021]],[[64048.0,0.0777648],[64050.0,0.0638307],[64051.0,0.000601],[64068.0,0.04686877],[64069.0,0.07030316]]]
["bitfinex","BTCUSD",1721347183507,[[64047.0,2.47377665],[64046.0,0.000913],[64045.0,0.000913],[64042.0,0.14057292],[64041.0,0.0021]],[[64048.0,0.0777648],[64050.0,0.0638307],[64051.0,0.000601],[64068.0,0.04686877],[64069.0,0.07030316]]]
["bitfinex","BTCUSD",1721347183833,[[64047.0,2.42377665],[64046.0,0.000913],[64045.0,0.000913],[64042.0,0.14057292],[64041.0,0.48681224]],[[64048.0,0.0777648],[64050.0,0.0638307],[64051.0,0.000601],[64068.0,0.04686877],[64069.0,0.07030316]]]
["bitfinex","BTCUSD",1721347183988,[[64047.0,2.47377665],[64046.0,0.000913],[64045.0,0.000913],[64042.0,0.14057292],[64041.0,0.0021]],[[64048.0,0.0777648],[64050.0,0.0638307],[64051.0,0.000601],[64068.0,0.04686877],[64069.0,0.07030316]]]
["bitfinex","BTCUSD",1721347184406,[[64047.0,2.47377665],[64046.0,0.313185],[64045.0,0.000913],[64042.0,0.14057292],[64041.0,0.48681224]],[[64048.0,0.0777648],[64050.0,0.0638307],[64051.0,0.000601],[64068.0,0.04686877],[64069.0,0.07030316]]]
["bitfinex","BTCUSD",1721347184596,[[64047.0,2.47377665],[64046.0,0.000913],[64045.0,0.000913],[64042.0,0.14057292],[64041.0,0.0021]],[[64048.0,0.0777648],[64050.0,0.0638307],[64051.0,0.000601],[64068.0,0.04686877],[64069.0,0.07030316]]]
["bitfinex","BTCUSD",1721347184799,[[64047.0,2.47377665],[64046.0,0.000913],[64045.0,0.000913],[64042.0,0.14057292],[64041.0,0.0021]],[[64048.0,0.0777648],[64050.0,0.0638307],[64051.0,0.000601],[64067.0,0.04686877],[64069.0,0.07030316]]]
["bitfinex","BTCUSD",1721347185047,[[64047.0,2.78604665],[64046.0,0.000913],[64045.0,0.000913],[64042.0,0.14057292],[64041.0,0.48681224]],[[64048.0,0.0777648],[64050.0,0.0638307],[64051.0,0.000601],[64069.0,0.07030316]]]
["bitfinex","BTCUSD",1721347185048,[[64047.0,2.78604665],[64046.0,0.000913],[64045.0,0.000913],[64042.0,0.14057292],[64041.0,0.48681224]],[[64048.0,0.0777648],[64050.0,0.0638307],[64051.0,0.000601],[64068.0,0.04686877],[64069.0,0.07030316]]]
["bitfinex","BTCUSD",1721347185224,[[64047.0,1.01856165],[64046.0,0.000913],[64045.0,0.000913],[64042.0,0.14057292],[64041.0,0.0021]],[[64048.0,0.0777648],[64050.0,0.0638307],[64051.0,0.000601],[64067.0,0.04686877],[64069.0,0.07030316]]]
["bitfinex","BTCUSD",1721347185413,[[64047.0,1.01856165],[64046.0,0.000913],[64045.0,0.000913],[64042.0,0.14057292],[64041.0,0.0021]],[[64048.0,0.0777648],[64050.0,0.0638307],[64051.0,0.000601],[64068.0,0.04686877],[64070.0,0.07030316]]]
["bitfinex","BTCUSD",1721347185711,[[64047.0,1.01856165],[64046.0,0.000913],[64045.0,0.000913],[64043.0,0.14057292],[64042.0,0.48471224]],[[64048.0,0.0777648],[64050.0,0.0638307],[64051.0,0.000601],[64069.0,0.04686877],[64071.0,0.07030316]]]
["bitfinex","BTCUSD",1721347185930,[[64047.0,1.01856165],[64046.0,0.000913],[64045.0,0.000913],[64044.0,0.14057292],[64042.0,0.48471224]],[[64048.0,0.0777648],[64050.0,0.0638307],[64051.0,0.000601],[64069.0,0.04686877],[64071.0,0.07030316]]]
["bitfinex","BTCUSD",1721347186199,[[64047.0,1.01856165],[64046.0,0.000913],[64045.0,0.000913],[64043.0,0.14057292],[64042.0,0.48471224]],[[64048.0,0.0777648],[64050.0,0.0638307],[64051.0,0.000601],[64069.0,0.04686877],[64071.0,0.07030316]]]
["bitfinex","BTCUSD",1721347186407,[[64047.0,0.34819474],[64046.0,0.000913],[64045.0,0.000913],[64015.0,0.69221008],[64014.0,0.24312815]],[[64048.0,0.0777648],[64050.0,0.0638307],[64051.0,0.000601],[64117.0,0.07717479],[64158.0,0.39985278]]]
["bitfinex","BTCUSD",1721347186590,[[64047.0,1.01854614],[64046.0,0.000913],[64045.0,0.000913],[64043.0,0.14055469],[64039.0,0.48470102]],[[64048.0,0.0777648],[64050.0,0.0638307],[64051.0,0.000601],[64069.0,0.04686497],[64071.0,0.07029745]]]
["bitfinex","BTCUSD",1721347186817,[[64047.0,1.01854614],[64046.0,0.000913],[64045.0,0.000913],[64043.0,0.14055469],[64040.0,0.48470102]],[[64048.0,0.08767133],[64050.0,0.0638307],[64051.0,0.000601],[64069.0,0.04686497],[64071.0,0.07029745]]]
["bitfinex","BTCUSD",1721347186997,[[64047.0,1.01854614],[64046.0,0.000913],[64045.0,0.000913],[64043.0,0.14055469],[64041.0,0.48680102]],[[64048.0,0.0777648],[64050.0,0.0638307],[64051.0,0.000601],[64069.0,0.04686497],[64071.0,0.07029745]]]
["bitfinex","BTCUSD",1721347187244,[[64047.0,1.01854614],[64046.0,0.000913],[64045.0,0.000913],[64043.0,0.14055469],[64041.0,0.0021]],[[64048.0,0.0777648],[64050.0,0.0638307],[64051.0,0.000601],[64069.0,0.04686497],[64071.0,0.07029745]]]
["bitfinex","BTCUSD",1721347187671,[[64047.0,1.01854614],[64046.0,0.000913],[64045.0,0.003013],[64044.0,0.14055469],[64042.0,0.48470102]],[[64048.0,0.0023648],[64050.0,0.0014307],[64051.0,0.000601],[64052.0,0.0809],[64053.0,0.0629]]]
["bitfinex","BTCUSD",1721347187923,[[64047.0,1.01854614],[64046.0,0.000913],[64045.0,0.22074248],[64043.0,0.48470102],[64039.0,0.20753779]],[[64048.0,0.0023648],[64050.0,0.0014307],[64051.0,0.000601],[64052.0,0.0809],[64053.0,0.0629]]]
["bitfinex","BTCUSD",1721347188148,[[64047.0,1.01854614],[64046.0,0.000913],[64045.0,0.22074248],[64040.0,0.48470102],[64039.0,0.20753779]],[[64048.0,0.0023648],[64050.0,0.0014307],[64051.0,0.000601],[64052.0,0.0809],[64053.0,0.0629]]]
["bitfinex","BTCUSD",1721347188392,[[64047.0,1.04154614],[64046.0,0.14146769],[64045.0,0.08018779],[64041.0,0.48470102],[64040.0,0.20753779]],[[64048.0,0.0023648],[64050.0,0.0014307],[64051.0,0.000601],[64055.0,0.0778],[64056.0,0.061]]]
["bitfinex","BTCUSD",1721347188620,[[64047.0,1.04154614],[64046.0,0.14146769],[64045.0,0.08018779]],[[64048.0,0.0023648],[64050.0,0.0014307],[64051.0,0.000601],[64055.0,0.0778],[64056.0,0.061]]]
["bitfinex","BTCUSD",1721347188621,[[64047.0,1.04154614],[64046.0,0.000913],[64045.0,0.22074248],[64042.0,0.48470102],[64039.0,0.20753779]],[[64048.0,0.0023648],[64050.0,0.0014307],[64051.0,0.000601],[64055.0,0.0778],[64056.0,0.061]]]
["bitfinex","BTCUSD",1721347188824,[[64047.0,1.04154614],[64046.0,0.14146769],[64045.0,0.08018779],[64043.0,0.48470102],[64040.0,0.20753779]],[[64048.0,0.0023648],[64050.0,0.0014307],[64051.0,0.000601],[64055.0,0.0778],[64056.0,0.061]]]
["bitfinex","BTCUSD",1721347188997,[[64047.0,1.04154614],[64046.0,0.14146769],[64045.0,0.08018779],[64044.0,0.48470102],[64040.0,0.20753779]],[[64048.0,0.0023648],[64050.0,0.0014307],[64051.0,0.000601],[64055.0,0.0778],[64056.0,0.061]]]
["bitfinex","BTCUSD",1721347189195,[[64047.0,1.04154614],[64046.0,0.14146769],[64045.0,0.08018779],[64041.0,0.48470102],[64040.0,0.20753779]],[[64048.0,0.0023648],[64050.0,0.0014307],[64051.0,0.000601],[64055.0,0.0778],[64056.0,0.061]]]
["bitfinex","BTCUSD",1721347189409,[[64047.0,1.04154614],[64046.0,0.14146769],[64045.0,0.08018779],[64042.0,0.48470102],[64040.0,0.20753779]],[[64048.0,0.0023648],[64050.0,0.0014307],[64051.0,0.000601],[64055.0,0.0778],[64056.0,0.061]]]
["bitfinex","BTCUSD",1721347189609,[[64047.0,0.71739427],[64046.0,0.14139661],[64045.0,0.08018779],[64043.0,0.48467935],[64039.0,0.20743283]],[[64048.0,0.0023648],[64050.0,0.0014307],[64051.0,0.000601],[64055.0,0.0778],[64056.0,0.061]]]
["bitfinex","BTCUSD",1721347189737,[[64047.0,1.10634052],[64046.0,0.14139661],[64045.0,0.08018779],[64044.0,0.48467935],[64040.0,0.20743283]],[[64048.0,0.0023648],[64050.0,0.0014307],[64051.0,0.000601],[64055.0,0.0778],[64056.0,0.061]]]
["bitfinex","BTCUSD",1721347189940,[[64047.0,1.10634052],[64046.0,0.14139661],[64045.0,0.08018779],[64041.0,0.48467935],[64040.0,0.20743283]],[[64048.0,0.0023648],[64050.0,0.0014307],[64051.0,0.000601],[64055.0,0.0778],[64056.0,0.061]]]
["bitfinex","BTCUSD",1721347190141,[[64047.0,1.10634052],[64046.0,0.14139661],[64045.0,0.08018779],[64042.0,0.48467935],[64040.0,0.20743283]],[[64048.0,0.0023648],[64050.0,0.0014307],[64051.0,0.000601],[64055.0,0.0778],[64056.0,0.061]]]
["bitfinex","BTCUSD",1721347190380,[[64047.0,1.04151615],[64046.0,0.14139661],[64045.0,0.08018779],[64043.0,0.48467935],[64040.0,0.20743283]],[[64048.0,0.0023648],[64050.0,0.0014307],[64051.0,0.000601],[64055.0,0.0778],[64056.0,0.061]]]
["bitfinex","BTCUSD",1721347190584,[[64047.0,1.04151615],[64046.0,0.14139661],[64045.0,0.08018779],[64041.0,0.48467935],[64040.0,0.20743283]],[[64048.0,0.0023648],[64050.0,0.0014307],[64051.0,0.000601],[64055.0,0.0778],[64056.0,0.061]]]
["bitfinex","BTCUSD",1721347190785,[[64047.0,1.04151615],[64046.0,0.14139661],[64045.0,0.08018779],[64042.0,0.48467935],[64040.0,0.20743283]],[[64048.0,0.0023648],[64050.0,0.0014307],[64051.0,0.000601],[64055.0,0.0778],[64056.0,0.061]]]
["bitfinex","BTCUSD",1721347190990,[[64047.0,1.04151615],[64046.0,0.14139661],[64045.0,0.08018779],[64043.0,0.48467935],[64040.0,0.20743283]],[[64048.0,0.0023648],[64050.0,0.0014307],[64051.0,0.000601],[64055.0,0.0778],[64056.0,0.061]]]
["bitfinex","BTCUSD",1721347191186,[[64047.0,1.04151615],[64046.0,0.14139661],[64045.0,0.08018779],[64041.0,0.48467935],[64040.0,0.20743283]],[[64048.0,0.0023648],[64050.0,0.0014307],[64051.0,0.000601],[64055.0,0.0778],[64056.0,0.061]]]
["bitfinex","BTCUSD",1721347191399,[[64047.0,1.04151615],[64046.0,0.14139661],[64045.0,0.08018779],[64042.0,0.48467935],[64040.0,0.20743283]],[[64048.0,0.0023648],[64050.0,0.0014307],[64051.0,0.000601],[64053.0,0.0776],[64056.0,0.061]]]
["bitfinex","BTCUSD",1721347191603,[[64047.0,1.04151615],[64046.0,0.14139661],[64045.0,0.08018779],[64041.0,0.48467935],[64040.0,0.20743283]],[[64048.0,0.0023648],[64050.0,0.0014307],[64051.0,0.000601],[64053.0,0.0776],[64056.0,0.061]]]
["bitfinex","BTCUSD",1721347191756,[[64047.0,1.04151615],[64046.0,0.000913],[64045.0,0.08018779],[64044.0,0.14048361],[64041.0,0.48467935]],[[64048.0,0.0023648],[64050.0,0.0014307],[64051.0,0.000601],[64053.0,0.0776],[64056.0,0.061]]]
["bitfinex","BTCUSD",1721347191964,[[64047.0,1.04151615],[64046.0,0.000913],[64045.0,0.08018779],[64044.0,0.14048361],[64039.0,0.48467935]],[[64048.0,0.0023648],[64050.0,0.0014307],[64051.0,0.000601],[64053.0,0.0776],[64056.0,0.061]]]
["bitfinex","BTCUSD",1721347192163,[[64047.0,1.04151615],[64046.0,0.000913],[64045.0,0.08018779],[64044.0,0.14048361],[64040.0,0.48467935]],[[64048.0,0.0023648],[64050.0,0.0014307],[64051.0,0.000601],[64053.0,0.0776],[64056.0,0.061]]]
["bitfinex","BTCUSD",1721347192370,[[64047.0,1.04151615],[64046.0,0.000913],[64045.0,0.08018779],[64044.0,0.14048361],[64041.0,0.48467935]],[[64048.0,0.0023648],[64050.0,0.0014307],[64051.0,0.000601],[64053.0,0.0776],[64056.0,0.061]]]
["bitfinex","BTCUSD",1721347192638,[[64047.0,1.04151615],[64046.0,0.000913],[64045.0,0.08018779]],[[64048.0,0.0023648],[64050.0,0.0014307],[64051.0,0.000601],[64053.0,0.0776],[64056.0,0.061]]]
["bitfinex","BTCUSD",1721347192639,[[64047.0,1.04151615],[64046.0,0.000913],[64045.0,0.2206714],[64039.0,0.69211218],[64038.0,0.07717479]],[[64048.0,0.0023648],[64050.0,0.0014307],[64051.0,0.000601],[64053.0,0.0776],[64056.0,0.061]]]
["bitfinex","BTCUSD",1721347192772,[[64047.0,0.71738797],[64046.0,0.000913],[64045.0,0.22063136],[64040.0,0.48467053],[64039.0,0.20737371]],[[64048.0,0.0023648],[64050.0,0.0014307],[64051.0,0.000601],[64053.0,0.0776],[64056.0,0.061]]]
["bitfinex","BTCUSD",1721347192972,[[64047.0,1.04150397],[64046.0,0.000913],[64045.0,0.22063136],[64041.0,0.48467053],[64039.0,0.20737371]],[[64048.0,0.0023648],[64050.0,0.0014307],[64051.0,0.000601],[64053.0,0.0776],[64056.0,0.061]]]
["bitfinex","BTCUSD",1721347193197,[[64047.0,1.04150397],[64046.0,0.000913],[64045.0,0.22063136],[64042.0,0.48467053],[64039.0,0.20737371]],[[64048.0,0.0023648],[64050.0,0.0014307],[64051.0,0.000601],[64053.0,0.0776],[64056.0,0.061]]]
["bitfinex","BTCUSD",1721347193378,[[64047.0,1.04150397],[64046.0,0.000913],[64045.0,0.22063136],[64040.0,0.48467053],[64039.0,0.20737371]],[[64048.0,0.0023648],[64050.0,0.0014307],[64051.0,0.000601],[64053.0,0.0776],[64056.0,0.061]]]
["bitfinex","BTCUSD",1721347193574,[[64047.0,1.04150397],[64046.0,0.000913],[64045.0,0.22063136],[64041.0,0.48467053],[64039.0,0.20737371]],[[64048.0,0.0023648],[64050.0,0.0014307],[64051.0,0.000601],[64053.0,0.0776],[64056.0,0.061]]]
["bitfinex","BTCUSD",1721347193920,[[64047.0,1.04150397],[64046.0,0.000913],[64045.0,0.22063136],[64040.0,0.48467053],[64039.0,0.20737371]],[[64048.0,0.0023648],[64050.0,0.0014307],[64051.0,0.000601],[64053.0,0.0776],[64056.0,0.061]]]
["bitfinex","BTCUSD",1721347194095,[[64047.0,1.04150397],[64046.0,0.000913],[64045.0,0.22063136],[64041.0,0.48467053],[64039.0,0.20737371]],[[64048.0,0.0023648],[64050.0,0.0014307],[64051.0,0.000601],[64053.0,0.0776],[64056.0,0.061]]]
["bitfinex","BTCUSD",1721347194298,[[64047.0,1.04150397],[64046.0,0.000913],[64045.0,0.22063136],[64040.0,0.48467053],[64039.0,0.20737371]],[[64048.0,0.0023648],[64050.0,0.0014307],[64051.0,0.000601],[64053.0,0.0776],[64056.0,0.061]]]
["bitfinex","BTCUSD",1721347194512,[[64047.0,1.04150397],[64046.0,0.000913],[64045.0,0.22063136],[64041.0,0.48467053],[64039.0,0.20737371]],[[64048.0,0.0023648],[64050.0,0.0014307],[64051.0,0.000601],[64053.0,0.0776],[64056.0,0.061]]]
["bitfinex","BTCUSD",1721347194723,[[64047.0,1.04150397],[64046.0,0.000913],[64045.0,0.22063136],[64040.0,0.48467053],[64039.0,0.20737371]],[[64048.0,0.0023648],[64050.0,0.0014307],[64051.0,0.000601],[64053.0,0.0776],[64056.0,0.061]]]
["bitfinex","BTCUSD",1721347194902,[[64047.0,1.04150397],[64046.0,0.000913],[64045.0,0.22063136],[64041.0,0.48467053],[64039.0,0.20737371]],[[64048.0,0.0023648],[64050.0,0.0014307],[64051.0,0.000601],[64053.0,0.0776],[64056.0,0.061]]]
["bitfinex","BTCUSD",1721347195104,[[64047.0,1.04150397],[64046.0,0.000913],[64045.0,0.22063136],[64040.0,0.48467053],[64039.0,0.20737371]],[[64048.0,0.0023648],[64050.0,0.0014307],[64051.0,0.000601],[64053.0,0.0776],[64056.0,0.061]]]
["bitfinex","BTCUSD",1721347195299,[[64047.0,1.04150397],[64046.0,0.000913],[64045.0,0.22063136],[64041.0,0.48467053],[64039.0,0.20737371]],[[64048.0,0.0023648],[64050.0,0.0014307],[64051.0,0.000601],[64053.0,0.0776],[64056.0,0.061]]]
["bitfinex","BTCUSD",1721347195522,[[64047.0,1.04150397],[64046.0,0.000913],[64045.0,0.22063136],[64040.0,0.48467053],[64039.0,0.20737371]],[[64048.0,0.0023648],[64050.0,0.0014307],[64051.0,0.000601],[64053.0,0.0776],[64056.0,0.061]]]
["bitfinex","BTCUSD",1721347196176,[[64047.0,1.04150398],[64046.0,0.000913],[64045.0,0.22061459],[64040.0,0.48467054],[64039.0,0.20734895]],[[64048.0,0.0023648],[64050.0,0.0014307],[64051.0,0.000601],[64053.0,0.0776],[64056.0,0.061]]]
["bitfinex","BTCUSD",1721347197545,[[64047.0,1.04150398],[64046.0,0.000913],[64045.0,0.08018779],[64044.0,0.1404268],[64040.0,0.48467054]],[[64048.0,0.0023648],[64050.0,0.0014307],[64051.0,0.000601],[64053.0,0.0776],[64056.0,0.061]]]
["bitfinex","BTCUSD",1721347197871,[[64047.0,1.04150398],[64046.0,0.000913],[64045.0,0.08018779],[64044.0,0.1404268],[64039.0,0.48467054]],[[64048.0,0.0023648],[64050.0,0.0014307],[64051.0,0.000601],[64053.0,0.0776],[64056.0,0.061]]]
["bitfinex","BTCUSD",1721347198034,[[64047.0,1.04150398],[64046.0,0.000913],[64045.0,0.08018779],[64044.0,0.1404268],[64040.0,0.48467054]],[[64048.0,0.0023648],[64050.0,0.0014307],[64051.0,0.000601],[64053.0,0.0776],[64056.0,0.061]]]
["bitfinex","BTCUSD",1721347198238,[[64047.0,1.04150398],[64046.0,0.000913],[64045.0,0.08018779],[64044.0,0.1404268],[64039.0,0.48467054]],[[64048.0,0.0023648],[64050.0,0.0014307],[64051.0,0.000601],[64053.0,0.0776],[65568.0,0.0145032]]]
["bitfinex","BTCUSD",1721347198441,[[64047.0,1.04150398],[64046.0,0.000913],[64045.0,0.08018779],[64044.0,0.1404268],[64039.0,0.48467054]],[[64048.0,0.0023648],[64050.0,0.0014307],[64051.0,0.000601],[64052.0,0.0664],[64053.0,0.0776]]]
["bitfinex","BTCUSD",1721347199228,[[64047.0,0.37119474],[64046.0,0.000913],[64045.0,0.08018779],[64038.0,0.07717479],[64026.0,0.00271824]],[[64048.0,0.0023648],[64050.0,0.0014307],[64051.0,0.000601],[64052.0,0.0664],[64053.0,0.0776]]]
["bitfinex","BTCUSD",1721347199459,[[64047.0,1.10632496],[64046.0,0.000913],[64045.0,0.2205907],[64039.0,0.69198422],[64038.0,0.07717479]],[[64048.0,0.0023648],[64050.0,0.0014307],[64051.0,0.000601],[64052.0,0.0664],[64053.0,0.0776]]]
["bitfinex","BTCUSD",1721347199650,[[64047.0,1.04150028],[64046.0,0.000913],[64045.0,0.2205907],[64039.0,0.69198422],[64038.0,0.07717479]],[[64048.0,0.01228063],[64050.0,0.0014307],[64051.0,0.000601],[64052.0,0.0664],[64053.0,0.0776]]]
["bitfinex","BTCUSD",1721347199854,[[64047.0,1.04150028],[64046.0,0.000913],[64045.0,0.08018779],[64044.0,0.14040291],[64039.0,0.48467054]],[[64048.0,0.0023648],[64050.0,0.0014307],[64051.0,0.000601],[64052.0,0.0664],[64053.0,0.0776]]]