{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":369343,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":37,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1721174400873,[[65180.0,0.086696],[65179.0,0.009196],[65175.0,0.0765],[65165.0,0.07717479],[65159.0,0.009196]],[[65181.0,0.24926527],[65183.0,0.25269609],[65185.0,0.2233],[65188.0,0.00084],[65189.0,0.2378253]]]
["bitfinex","BTCUSD",1721174401293,[[65180.0,0.18439416],[65179.0,0.009196],[65175.0,0.0765],[65165.0,0.07717479],[65159.0,0.009196]],[[65181.0,0.22629634],[65183.0,0.22972521],[65184.0,0.11485441],[65188.0,0.00084],[65189.0,0.1]]]
["bitfinex","BTCUSD",1721174401500,[[65180.0,0.18439416],[65179.0,0.009196],[65175.0,0.0765],[65165.0,0.07717479],[65159.0,0.009196]],[[65181.0,0.22629634],[65183.0,0.22972521],[65185.0,0.11485441],[65188.0,0.00084],[65189.0,0.1]]]
["bitfinex","BTCUSD",1721174401704,[[65180.0,0.18439416],[65179.0,0.009196],[65175.0,0.0765],[65165.0,0.07717479],[65159.0,0.009196]],[[65181.0,0.15738174],[65182.0,0.0689146],[65183.0,0.22972521],[65185.0,0.11485441],[65188.0,0.00084]]]
["bitfinex","BTCUSD",1721174401909,[[65180.0,0.18439416],[65179.0,0.009196],[65175.0,0.0765],[65165.0,0.07717479],[65159.0,0.009196]],[[65181.0,0.22629634],[65183.0,0.22972521],[65185.0,0.11485441],[65188.0,0.00084],[65191.0,0.1378253]]]
["bitfinex","BTCUSD",1721174402102,[[65180.0,0.18439416],[65179.0,0.009196],[65175.0,0.0765],[65165.0,0.07717479],[65159.0,0.009196]],[[65181.0,0.15738174],[65182.0,0.0689146],[65183.0,0.13784168],[65184.0,0.09188353],[65185.0,0.11485441]]]
["bitfinex","BTCUSD",1721174402312,[[65180.0,0.021196],[65179.0,0.009196],[65176.0,0.0614],[65175.0,0.0765],[65165.0,0.07717479]],[[65181.0,0.15738174],[65183.0,0.13784168],[65185.0,0.11485441]]]
["bitfinex","BTCUSD",1721174402313,[[65180.0,0.021196],[65179.0,0.009196],[65176.0,0.0614],[65175.0,0.0765],[65165.0,0.07717479]],[[65181.0,0.20332315],[65183.0,0.20675628],[65185.0,0.09188353],[65187.0,0.11485441],[65190.0,0.061485]]]
["bitfinex","BTCUSD",1721174402494,[[65180.0,0.021196],[65179.0,0.009196],[65176.0,0.0614],[65175.0,0.0765],[65165.0,0.07717479]],[[65181.0,0.20332315],[65182.0,0.0689146],[65183.0,0.13784168],[65184.0,0.09188353],[65186.0,0.11485441]]]
["bitfinex","BTCUSD",1721174402849,[[65180.0,0.021196],[65179.0,0.009196],[65176.0,0.0614],[65175.0,0.0765],[65165.0,0.07717479]],[[65181.0,0.15738174],[65183.0,0.13784168],[65201.0,0.05],[65229.0,0.5],[65237.0,0.66304871]]]
["bitfinex","BTCUSD",1721174403047,[[65180.0,0.021196],[65179.0,0.009196],[65165.0,0.0614],[65158.0,0.0792],[65156.0,0.009207]],[[65181.0,0.52238174],[65182.0,0.07717479],[65183.0,0.13784168],[65184.0,0.09188154],[65186.0,0.25267425]]]
["bitfinex","BTCUSD",1721174403251,[[65180.0,0.021196],[65179.0,0.009196],[65158.0,0.0792],[65156.0,0.009207]],[[65181.0,0.52238174],[65182.0,0.07717479],[65183.0,0.13784168],[65184.0,0.09188154],[65186.0,0.25267425]]]
["bitfinex","BTCUSD",1721174403252,[[65180.0,0.021196],[65179.0,0.009196],[65162.0,0.0614],[65158.0,0.0792],[65156.0,0.009207]],[[65181.0,0.71277071],[65182.0,0.21499711],[65183.0,0.13784168],[65187.0,0.05],[65188.0,0.15589011]]]
["bitfinex","BTCUSD",1721174403492,[[65180.0,0.021196],[65179.0,0.009196],[65162.0,0.0614],[65158.0,0.0792],[65156.0,0.009207]],[[65181.0,0.71277071],[65182.0,0.07717479],[65183.0,0.13784168],[65186.0,0.15505011],[65187.0,0.05]]]
["bitfinex","BTCUSD",1721174404150,[[65180.0,0.021196],[65179.0,0.009196],[65162.0,0.0614],[65158.0,0.0792],[65156.0,0.009207]],[[65181.0,0.71277071],[65182.0,0.07717479],[65183.0,0.13784168],[65185.0,0.05],[65186.0,0.15505011]]]
["bitfinex","BTCUSD",1721174404345,[[65180.0,0.021196],[65179.0,0.009196],[65162.0,0.0614],[65158.0,0.0792],[65156.0,0.009207]],[[65181.0,0.76277071],[65182.0,0.07717479],[65183.0,0.29289179],[65195.0,0.22611474],[65208.0,0.4720316]]]
["bitfinex","BTCUSD",1721174404545,[[65180.0,0.021196],[65179.0,0.009196],[65158.0,0.0792],[65157.0,0.0607],[65156.0,0.009207]],[[65181.0,0.76277071],[65182.0,0.2322249],[65183.0,0.13784168],[65194.0,0.27520141],[65206.0,0.366082]]]
["bitfinex","BTCUSD",1721174404777,[[65180.0,0.021196],[65179.0,0.009196],[65158.0,0.0792],[65157.0,0.0607],[65156.0,0.009207]],[[65181.0,0.71277071],[65182.0,0.12717479],[65183.0,0.13784168],[65192.0,0.22611474],[65194.0,0.04908667]]]
["bitfinex","BTCUSD",1721174405103,[[65180.0,0.021196],[65179.0,0.009196],[65158.0,0.0792],[65157.0,0.0607],[65156.0,0.009207]],[[65181.0,0.91786819],[65182.0,0.07717479],[65183.0,0.13784168],[65193.0,0.22611474],[65194.0,0.04908667]]]
["bitfinex","BTCUSD",1721174405303,[[65179.0,0.009196],[65158.0,0.0792],[65157.0,0.0607],[65156.0,0.009207],[65141.0,0.05]],[[65180.0,0.05],[65181.0,0.68435918],[65182.0,0.07717479],[65183.0,0.13784168],[65192.0,0.22611474]]]
["bitfinex","BTCUSD",1721174405502,[[65179.0,0.009196],[65158.0,0.0792],[65157.0,0.0607],[65156.0,0.009207],[65141.0,0.05]],[[65180.0,0.64376329],[65181.0,0.41058847],[65182.0,0.07717479],[65183.0,0.13784168],[65192.0,0.22611474]]]
["bitfinex","BTCUSD",1721174405762,[[65179.0,0.009196],[65158.0,0.0792],[65157.0,0.0607],[65156.0,0.009207],[65134.0,0.09551134]],[[65180.0,0.64376329],[65181.0,0.2743],[65182.0,0.07717479],[65183.0,0.13784168],[65192.0,0.22611474]]]
["bitfinex","BTCUSD",1721174405925,[[65179.0,0.009196],[65158.0,0.0792],[65157.0,0.0607],[65156.0,0.009207],[65134.0,0.09551134]],[[65180.0,0.44844916],[65181.0,0.2293],[65182.0,0.07717479],[65183.0,0.13784168],[65185.0,0.05]]]
["bitfinex","BTCUSD",1721174406143,[[65179.0,0.009196],[65158.0,0.0792],[65157.0,0.0607],[65156.0,0.009207],[65148.0,0.05]],[[65180.0,0.4891889],[65181.0,0.38439208],[65182.0,0.07717479],[65183.0,0.13784168],[65186.0,0.05]]]
["bitfinex","BTCUSD",1721174406352,[[65179.0,0.009196],[65158.0,0.0792],[65156.0,0.009207]],[[65180.0,0.4891889],[65181.0,0.38439208],[65182.0,0.07717479],[65183.0,0.13784168],[65186.0,0.05]]]
["bitfinex","BTCUSD",1721174406353,[[65179.0,0.009196],[65168.0,0.0623],[65158.0,0.0792],[65156.0,0.009207],[65147.0,0.059196]],[[65180.0,0.4661889],[65181.0,0.2293],[65182.0,0.13783412],[65183.0,0.13784168],[65186.0,0.05]]]
["bitfinex","BTCUSD",1721174406589,[[65179.0,0.009196],[65168.0,0.0623],[65158.0,0.0792],[65156.0,0.009207],[65148.0,0.05]],[[65180.0,0.60402302],[65181.0,0.2293],[65183.0,0.13784168],[65186.0,0.15509208],[65188.0,0.00084]]]
["bitfinex","BTCUSD",1721174406813,[[65179.0,0.009196],[65168.0,0.0623],[65158.0,0.0792],[65156.0,0.009207],[65148.0,0.05]],[[65180.0,0.60402302],[65181.0,0.2293],[65183.0,0.13784168],[65186.0,0.15509208],[65188.0,0.05084]]]
["bitfinex","BTCUSD",1721174407012,[[65179.0,0.009196],[65168.0,0.0623],[65158.0,0.0792],[65156.0,0.009207],[65150.0,0.07717479]],[[65180.0,0.4661889],[65181.0,0.2233],[65183.0,0.13784168],[65185.0,0.15509208],[65188.0,0.05084]]]
["bitfinex","BTCUSD",1721174407435,[[65179.0,0.009196],[65168.0,0.0623],[65158.0,0.0792],[65156.0,0.009207],[65150.0,0.07717479]],[[65180.0,0.4701889],[65181.0,0.2253],[65183.0,0.13784168],[65184.0,0.15509208],[65188.0,0.05084]]]
["bitfinex","BTCUSD",1721174407673,[[65179.0,0.009196],[65168.0,0.0623],[65158.0,0.0792],[65156.0,0.009207],[65151.0,0.5]],[[65180.0,0.4701889],[65181.0,0.2253],[65184.0,0.15509208],[65188.0,0.05084],[65216.0,0.18890881]]]
["bitfinex","BTCUSD",1721174407945,[[65179.0,0.009196],[65168.0,0.0623],[65156.0,0.009207],[65151.0,0.5]],[[65180.0,0.4701889],[65181.0,0.2253],[65184.0,0.15509208],[65188.0,0.05084]]]
["bitfinex","BTCUSD",1721174407946,[[65179.0,0.009196],[65169.0,0.0817],[65168.0,0.0623],[65159.0,0.08637079],[65156.0,0.009207]],[[65180.0,0.3262889],[65181.0,0.2233],[65183.0,0.0664],[65184.0,0.0769],[65187.0,0.15509208]]]
["bitfinex","BTCUSD",1721174408167,[[65179.0,0.009196],[65169.0,0.0817],[65168.0,0.0623],[65159.0,0.58637079],[65158.0,0.05]],[[65180.0,0.3262889],[65181.0,0.2233],[65183.0,0.204244],[65184.0,0.0769],[65189.0,0.23226687]]]
["bitfinex","BTCUSD",1721174408367,[[65179.0,0.009196],[65169.0,0.0817],[65168.0,0.0623],[65160.0,0.46486204],[65159.0,0.58637079]],[[65180.0,0.3272889],[65181.0,0.2233],[65182.0,0.137844],[65183.0,0.0664],[65184.0,0.0769]]]
["bitfinex","BTCUSD",1721174408582,[[65179.0,0.009196],[65169.0,0.0817],[65168.0,0.0623],[65161.0,0.00181333],[65160.0,0.46304871]],[[65180.0,0.3272889],[65181.0,0.361144],[65183.0,0.0664],[65184.0,0.0769],[65195.0,0.05]]]
["bitfinex","BTCUSD",1721174409116,[[65179.0,0.009196],[65169.0,0.0817],[65168.0,0.0623],[65161.0,0.00181333],[65160.0,0.46304871]],[[65180.0,0.3274637],[65181.0,0.36115183],[65183.0,0.0664],[65184.0,0.0769],[65188.0,0.15592331]]]
["bitfinex","BTCUSD",1721174409338,[[65179.0,0.009196],[65169.0,0.0817],[65168.0,0.0623],[65161.0,0.00181333],[65160.0,0.46304871]],[[65180.0,0.3274637],[65181.0,0.2233],[65183.0,0.13785183],[65188.0,0.06504],[65190.0,0.21656831]]]
["bitfinex","BTCUSD",1721174409511,[[65179.0,0.009196],[65178.0,0.0602],[65169.0,0.0817],[65162.0,0.05],[65161.0,0.00181333]],[[65180.0,0.30142549],[65186.0,0.13785183],[65187.0,0.2233],[65188.0,0.00084],[65190.0,0.061485]]]
["bitfinex","BTCUSD",1721174409708,[[65179.0,0.009196],[65178.0,0.0602],[65169.0,0.0817],[65161.0,0.00181333],[65158.0,0.05]],[[65180.0,0.30142549],[65186.0,0.13785183],[65187.0,0.2233],[65188.0,0.00084],[65190.0,0.061485]]]
["bitfinex","BTCUSD",1721174409932,[[65179.0,0.009196],[65178.0,0.0602],[65169.0,0.0817],[65161.0,0.00181333]],[[65180.0,0.30142549],[65186.0,0.13785183],[65187.0,0.2233],[65188.0,0.00084],[65190.0,0.061485]]]
["bitfinex","BTCUSD",1721174409933,[[65179.0,0.009196],[65178.0,0.0602],[65169.0,0.0817],[65161.0,0.00181333],[65160.0,0.51304871]],[[65180.0,0.15938174],[65181.0,0.11487633],[65187.0,0.36115183],[65188.0,0.00084],[65190.0,0.061485]]]
["bitfinex","BTCUSD",1721174410207,[[65179.0,0.084196],[65178.0,0.0602],[65170.0,0.07717479],[65169.0,0.5],[65165.0,0.05]],[[65180.0,0.15938174],[65181.0,0.11487633],[65187.0,0.13785183],[65188.0,0.00084],[65190.0,0.061485]]]
["bitfinex","BTCUSD",1721174410413,[[65179.0,0.146096],[65170.0,0.07717479],[65169.0,0.5],[65165.0,0.05],[65159.0,0.30967079]],[[65180.0,0.15938174],[65183.0,0.04594593],[65185.0,0.06892636],[65186.0,0.09190181],[65188.0,0.11571633]]]
["bitfinex","BTCUSD",1721174410615,[[65179.0,0.146096],[65170.0,0.07717479],[65169.0,0.5],[65163.0,0.05],[65159.0,0.30967079]],[[65180.0,0.15938174],[65182.0,0.04594593],[65183.0,0.06892636],[65185.0,0.09190181],[65187.0,0.11487633]]]
["bitfinex","BTCUSD",1721174410816,[[65179.0,0.146096],[65170.0,0.07717479],[65169.0,0.5],[65165.0,0.05],[65159.0,0.30967079]],[[65180.0,0.15938174],[65183.0,0.06892636],[65185.0,0.09190181],[65187.0,0.11487633]]]
["bitfinex","BTCUSD",1721174410817,[[65179.0,0.146096],[65170.0,0.07717479],[65169.0,0.5],[65165.0,0.05],[65159.0,0.30967079]],[[65180.0,0.15938174],[65181.0,0.04594593],[65183.0,0.06892636],[65185.0,0.09190181],[65187.0,0.11487633]]]
["bitfinex","BTCUSD",1721174410959,[[65179.0,0.146096],[65170.0,0.07717479],[65169.0,0.5],[65167.0,0.05],[65159.0,0.40967079]],[[65180.0,0.15938174],[65181.0,0.04594593],[65183.0,0.06892636],[65185.0,0.09190181],[65187.0,0.11487633]]]
["bitfinex","BTCUSD",1721174411163,[[65179.0,0.146096],[65171.0,0.00181333],[65170.0,0.07717479],[65169.0,0.55],[65159.0,0.40967079]],[[65180.0,0.15438174],[65186.0,0.04594593],[65188.0,0.06976636],[65190.0,0.09190181],[65192.0,0.11487633]]]
["bitfinex","BTCUSD",1721174411558,[[65179.0,0.146096],[65171.0,0.00488177],[65170.0,0.07717479],[65169.0,0.05],[65167.0,0.1]],[[65180.0,0.15438174],[65188.0,0.06976636]]]
["bitfinex","BTCUSD",1721174411559,[[65179.0,0.146096],[65171.0,0.00488177],[65170.0,0.07717479],[65169.0,0.05],[65167.0,0.1]],[[65180.0,0.16038174],[65188.0,0.00084],[65189.0,0.04594593],[65191.0,0.06892636],[65193.0,0.09190181]]]
["bitfinex","BTCUSD",1721174411778,[[65179.0,0.146096],[65176.0,0.5],[65172.0,0.05],[65171.0,0.00306844],[65170.0,0.07717479]],[[65180.0,0.16038174],[65188.0,0.00084],[65189.0,0.04594593],[65191.0,0.06892636],[65193.0,0.09190181]]]
["bitfinex","BTCUSD",1721174411907,[[65179.0,0.146096],[65176.0,0.5],[65172.0,0.05],[65170.0,0.07717479],[65161.0,0.00181333]],[[65180.0,0.15438174],[65188.0,0.00084],[65189.0,0.04594593],[65190.0,0.06892636],[65192.0,0.09190181]]]
["bitfinex","BTCUSD",1721174412117,[[65179.0,0.146096],[65176.0,0.5],[65172.0,0.05],[65170.0,0.07717479],[65161.0,0.02014599]],[[65180.0,0.15538174],[65188.0,0.00084],[65189.0,0.04594027],[65191.0,0.0689104],[65193.0,0.09188054]]]
["bitfinex","BTCUSD",1721174412342,[[65179.0,0.146096],[65176.0,0.5],[65170.0,0.07717479],[65161.0,0.02014599]],[[65180.0,0.15538174],[65188.0,0.00084],[65189.0,0.04594027],[65191.0,0.0689104],[65193.0,0.09188054]]]
["bitfinex","BTCUSD",1721174412343,[[65179.0,0.24170261],[65177.0,0.07717479],[65176.0,0.55],[65170.0,0.07717479],[65164.0,0.01833266]],[[65180.0,0.001],[65188.0,0.00084],[65192.0,0.04594027],[65194.0,0.11799707],[65196.0,0.09188054]]]
["bitfinex","BTCUSD",1721174412554,[[65179.0,0.41910569],[65178.0,0.2233],[65177.0,0.07717479],[65176.0,0.5],[65170.0,0.09550745]],[[65180.0,0.001],[65188.0,0.00084],[65191.0,0.00095764],[65194.0,0.04908667],[65197.0,0.04594027]]]
["bitfinex","BTCUSD",1721174412751,[[65179.0,0.52091902],[65178.0,0.2233],[65177.0,0.07717479],[65176.0,0.5],[65170.0,0.09550745]],[[65180.0,0.001],[65188.0,0.00084],[65194.0,0.04908667],[65199.0,0.50898898],[65203.0,0.09188054]]]
["bitfinex","BTCUSD",1721174412909,[[65179.0,0.52091902],[65177.0,0.07717479],[65176.0,0.5],[65172.0,0.2233],[65171.0,0.01833266]],[[65180.0,0.001],[65188.0,0.00084],[65194.0,0.04908667],[65198.0,0.00095764],[65199.0,0.46304871]]]
["bitfinex","BTCUSD",1721174413108,[[65179.0,0.51910569],[65177.0,0.07898812],[65176.0,0.5],[65172.0,0.24163266],[65168.0,0.04568585]],[[65180.0,0.001],[65188.0,0.00084],[65194.0,0.04908667],[65198.0,0.00095764],[65199.0,0.46304871]]]
["bitfinex","BTCUSD",1721174413372,[[65179.0,0.51910569],[65177.0,0.07898812],[65176.0,0.5],[65172.0,0.2233],[65171.0,0.01833266]],[[65180.0,0.001],[65188.0,0.00084],[65194.0,0.04908667],[65198.0,0.00095764],[65199.0,0.46304871]]]
["bitfinex","BTCUSD",1721174413576,[[65179.0,0.51910569],[65177.0,0.07898812],[65172.0,0.2233]],[[65180.0,0.001],[65188.0,0.00084],[65194.0,0.04908667],[65198.0,0.00095764],[65199.0,0.46304871]]]
["bitfinex","BTCUSD",1721174413577,[[65187.0,0.6936],[65179.0,0.48658743],[65178.0,0.00181333],[65177.0,0.07717479],[65174.0,0.01833266]],[[65188.0,0.00084],[65194.0,0.04908667],[65198.0,0.46400635],[65205.0,0.04594027],[65207.0,0.0689104]]]
["bitfinex","BTCUSD",1721174413775,[[65187.0,0.91659768],[65179.0,0.26857774],[65178.0,0.2233],[65177.0,0.07717479],[65174.0,0.01833266]],[[65188.0,0.00084],[65194.0,0.04908667],[65198.0,0.46304871],[65205.0,0.04594027],[65207.0,0.0689104]]]
["bitfinex","BTCUSD",1721174413995,[[65187.0,0.91659768],[65179.0,0.26957774],[65178.0,0.2233],[65177.0,0.07717479],[65174.0,0.01833266]],[[65188.0,0.00084],[65194.0,0.04908667],[65205.0,0.04594027],[65207.0,0.0689104],[65214.0,0.049087]]]
["bitfinex","BTCUSD",1721174414208,[[65187.0,0.91659768],[65179.0,0.26957774],[65178.0,0.2233],[65177.0,0.09550745],[65175.0,0.04568585]],[[65194.0,0.04908667]]]
["bitfinex","BTCUSD",1721174414209,[[65187.0,0.91659768],[65179.0,0.26957774],[65178.0,0.2233],[65177.0,0.09550745],[65175.0,0.04568585]],[[65194.0,0.04908667],[65211.0,0.04594027],[65213.0,0.0689104],[65215.0,0.09188054],[65217.0,0.80119938]]]
["bitfinex","BTCUSD",1721174414414,[[65187.0,0.91659768],[65179.0,0.26957774],[65177.0,0.09550745]],[[65217.0,0.80119938]]]
["bitfinex","BTCUSD",1721174414415,[[65203.0,0.5],[65199.0,0.05],[65194.0,0.0432],[65193.0,0.07717479],[65188.0,0.38483992]],[[65214.0,0.00095764],[65217.0,0.46304871],[65218.0,0.04594027],[65220.0,0.0689104],[65222.0,0.09272054]]]
["bitfinex","BTCUSD",1721174414554,[[65204.0,0.1255],[65203.0,0.5],[65199.0,0.05],[65197.0,0.1],[65193.0,0.30047479]],[[65210.0,0.00095764],[65213.0,0.15438174],[65217.0,0.46304871],[65220.0,0.04594027],[65222.0,0.0697504]]]
["bitfinex","BTCUSD",1721174414755,[[65204.0,0.12856702],[65203.0,0.5],[65199.0,0.05],[65197.0,0.1],[65193.0,0.30047479]],[[65222.0,0.0697504]]]
["bitfinex","BTCUSD",1721174414756,[[65204.0,0.12856702],[65203.0,0.5],[65199.0,0.05],[65197.0,0.1],[65193.0,0.30047479]],[[65209.0,0.15438174],[65222.0,0.00084],[65224.0,0.04594027],[65226.0,0.0689104],[65228.0,0.16905533]]]
["bitfinex","BTCUSD",1721174414964,[[65204.0,0.1255],[65203.0,0.5],[65201.0,0.05],[65197.0,0.1],[65193.0,0.30047479]],[[65209.0,0.15438174],[65222.0,0.00084],[65224.0,0.04594027],[65226.0,0.0689104],[65228.0,0.16905533]]]
["bitfinex","BTCUSD",1721174415162,[[65204.0,0.1255],[65203.0,0.5],[65202.0,0.05],[65197.0,0.1],[65193.0,0.30047479]],[[65209.0,0.15438174],[65218.0,0.04984746],[65222.0,0.00084],[65223.0,0.04669503],[65226.0,0.06878254]]]
["bitfinex","BTCUSD",1721174415388,[[65205.0,0.111],[65204.0,0.08536701],[65203.0,0.5],[65197.0,0.1],[65193.0,0.30047479]],[[65218.0,0.04984746],[65222.0,0.00084],[65223.0,0.04669503]]]
["bitfinex","BTCUSD",1721174415389,[[65205.0,0.111],[65204.0,0.08536701],[65203.0,0.5],[65197.0,0.1],[65193.0,0.30047479]],[[65218.0,0.04984746],[65222.0,0.00084],[65223.0,0.00084],[65227.0,0.04585503],[65229.0,0.20793154]]]
["bitfinex","BTCUSD",1721174415597,[[65207.0,0.05],[65206.0,0.0030668],[65204.0,0.07717479],[65203.0,0.5],[65197.0,0.1]],[[65218.0,0.2042292],[65222.0,0.00084],[65223.0,0.00084],[65227.0,0.04585503],[65229.0,0.13023154]]]
["bitfinex","BTCUSD",1721174415745,[[65208.0,0.0625],[65207.0,0.1273],[65206.0,0.0030668],[65204.0,0.07717479],[65203.0,0.5]],[[65218.0,0.15438174],[65222.0,0.00084],[65223.0,0.00084],[65229.0,0.061449],[65231.0,0.04585503]]]
["bitfinex","BTCUSD",1721174415951,[[65208.0,0.0625],[65207.0,0.1273],[65203.0,0.5]],[[65218.0,0.15438174],[65222.0,0.00084],[65223.0,0.00084],[65229.0,0.061449],[65231.0,0.04585503]]]
["bitfinex","BTCUSD",1721174415952,[[65208.0,0.0625],[65207.0,0.0773],[65203.0,0.5],[65201.0,0.05],[65189.0,0.01830518]],[[65218.0,0.15438174],[65222.0,0.00084],[65223.0,0.00084],[65230.0,0.26915503],[65232.0,0.06974018]]]
["bitfinex","BTCUSD",1721174416152,[[65208.0,0.0625],[65207.0,0.0773],[65194.0,0.5],[65187.0,0.24660518],[65183.0,0.00181333]],[[65217.0,0.23155653],[65221.0,0.04972545],[65222.0,0.00084],[65223.0,0.22414],[65227.0,0.07717479]]]
["bitfinex","BTCUSD",1721174416352,[[65199.0,0.0773],[65196.0,0.0628],[65187.0,0.005],[65183.0,0.00181333],[65182.0,0.96304871]],[[65213.0,0.23155653],[65214.0,0.2233],[65217.0,0.0629],[65218.0,0.0772],[65220.0,0.07717479]]]
["bitfinex","BTCUSD",1721174416552,[[65196.0,0.0628],[65193.0,0.0756],[65188.0,0.00181333],[65187.0,0.005],[65184.0,0.05]],[[65213.0,0.23155653],[65217.0,0.0629],[65218.0,0.0772],[65220.0,0.07717479]]]
["bitfinex","BTCUSD",1721174416553,[[65196.0,0.0628],[65193.0,0.0756],[65188.0,0.00181333],[65187.0,0.005],[65184.0,0.05]],[[65208.0,0.2233],[65213.0,0.23155653],[65217.0,0.0629],[65218.0,0.12305503],[65219.0,0.06878254]]]
["bitfinex","BTCUSD",1721174416811,[[65196.0,0.0628],[65193.0,0.0756]],[[65208.0,0.2233],[65213.0,0.23155653],[65217.0,0.0629],[65218.0,0.12305503],[65219.0,0.06878254]]]
["bitfinex","BTCUSD",1721174416812,[[65197.0,0.00181333],[65196.0,0.0628],[65193.0,0.0756],[65182.0,0.96304871],[65175.0,0.05]],[[65198.0,0.07717479],[65203.0,0.15438174],[65206.0,0.07717479],[65207.0,0.00095764],[65208.0,0.2233]]]
["bitfinex","BTCUSD",1721174417012,[[65197.0,0.00181333]],[[65198.0,0.07717479],[65203.0,0.15438174],[65206.0,0.07717479],[65207.0,0.00095764],[65208.0,0.2233]]]
["bitfinex","BTCUSD",1721174417013,[[65197.0,0.0995885],[65188.0,0.0628],[65186.0,0.00181333],[65185.0,0.0756],[65183.0,0.46304871]],[[65198.0,0.15438174],[65202.0,0.2868],[65206.0,0.15587479],[65211.0,0.04585503],[65213.0,0.14595733]]]
["bitfinex","BTCUSD",1721174417210,[[65197.0,0.0995885],[65188.0,0.0628],[65185.0,0.0756],[65183.0,0.46304871],[65180.0,0.00181333]],[[65198.0,0.15438174],[65202.0,0.2868],[65206.0,0.15587479],[65209.0,0.04685503],[65211.0,0.06878254]]]
["bitfinex","BTCUSD",1721174417408,[[65188.0,0.0628],[65185.0,0.0756],[65183.0,0.46304871]],[[65198.0,0.15438174],[65202.0,0.2868],[65206.0,0.15587479],[65209.0,0.04685503],[65211.0,0.06878254]]]
["bitfinex","BTCUSD",1721174417409,[[65188.0,0.0628],[65185.0,0.0756],[65183.0,0.46304871],[65179.0,0.059196],[65177.0,0.5]],[[65198.0,0.15438174],[65202.0,0.2868],[65206.0,0.15587479],[65209.0,0.04685503],[65211.0,0.06878254]]]
["bitfinex","BTCUSD",1721174417619,[[65199.0,0.001],[65197.0,0.00420966],[65189.0,0.00181333],[65188.0,0.0628],[65186.0,0.07717479]],[[65206.0,0.0787],[65208.0,0.2233],[65209.0,0.04685503],[65211.0,0.18159981],[65213.0,0.19171006]]]
["bitfinex","BTCUSD",1721174417768,[[65199.0,0.001],[65197.0,0.00420966],[65189.0,0.00181333],[65188.0,0.0628],[65186.0,0.07717479]],[[65205.0,0.00095764],[65208.0,0.2233],[65209.0,0.04685503],[65211.0,0.18159981],[65213.0,0.19171006]]]
["bitfinex","BTCUSD",1721174417769,[[65199.0,0.001],[65197.0,0.00420966],[65189.0,0.00181333],[65188.0,0.0628],[65186.0,0.07717479]],[[65205.0,0.00095764],[65208.0,0.2233],[65209.0,0.001],[65211.0,0.1586723],[65213.0,0.16878254]]]
["bitfinex","BTCUSD",1721174417969,[[65199.0,0.001],[65189.0,0.00181333],[65188.0,0.0628],[65186.0,0.07717479],[65181.0,0.46304871]],[[65208.0,0.2233],[65211.0,0.1586723]]]
["bitfinex","BTCUSD",1721174417970,[[65199.0,0.001],[65189.0,0.00181333],[65188.0,0.0628],[65186.0,0.07717479],[65181.0,0.46304871]],[[65204.0,0.15438174],[65207.0,0.10095764],[65208.0,0.2233],[65211.0,0.0635],[65212.0,0.07717479]]]
["bitfinex","BTCUSD",1721174418161,[[65199.0,0.001],[65189.0,0.00181333],[65188.0,0.0628],[65186.0,0.07717479],[65181.0,0.46304871]],[[65204.0,0.15438174],[65207.0,0.1],[65208.0,0.2233],[65211.0,0.0635],[65212.0,0.12295232]]]
["bitfinex","BTCUSD",1721174418361,[[65197.0,0.007],[65189.0,0.00181333],[65188.0,0.0628],[65186.0,0.07717479],[65183.0,0.00306762]],[[65203.0,0.00095764],[65204.0,0.15438174],[65207.0,0.1],[65208.0,0.2233],[65211.0,0.0635]]]
["bitfinex","BTCUSD",1721174418573,[[65197.0,0.007],[65189.0,0.00488095],[65188.0,0.0628],[65187.0,0.05],[65186.0,0.07717479]],[[65202.0,0.15438174],[65203.0,0.00095764],[65207.0,0.1],[65211.0,0.0635],[65212.0,0.04577753]]]
["bitfinex","BTCUSD",1721174418795,[[65200.0,0.0628],[65199.0,0.0776],[65197.0,0.007],[65189.0,0.00488095],[65187.0,0.05]],[[65202.0,0.15438174],[65206.0,0.001],[65207.0,0.1],[65213.0,0.09516591],[65214.0,0.302]]]
["bitfinex","BTCUSD",1721174419025,[[65201.0,0.00507508],[65200.0,0.0628],[65199.0,0.0776],[65197.0,0.007],[65190.0,0.05]],[[65202.0,0.15438174],[65206.0,0.001],[65213.0,0.04938838],[65217.0,0.04577753],[65218.0,0.0686663]]]
["bitfinex","BTCUSD",1721174419246,[[65201.0,0.10466358],[65200.0,0.0628],[65199.0,0.0776],[65197.0,0.007],[65190.0,0.05]],[[65206.0,0.001],[65213.0,0.04938838]]]
["bitfinex","BTCUSD",1721174419247,[[65201.0,0.10466358],[65200.0,0.0628],[65199.0,0.0776],[65197.0,0.007],[65190.0,0.05]],[[65206.0,0.001],[65213.0,0.04938838],[65219.0,0.58600103],[65220.0,0.302],[65221.0,0.0686663]]]
["bitfinex","BTCUSD",1721174419453,[[65202.0,0.00181333],[65201.0,0.10466358],[65200.0,0.0628],[65199.0,0.0776],[65197.0,0.007]],[[65206.0,0.15538174],[65213.0,0.04938838],[65218.0,0.10095764],[65219.0,0.58600103],[65220.0,0.302]]]
["bitfinex","BTCUSD",1721174419651,[[65202.0,0.00181333],[65200.0,0.0628],[65199.0,0.0776],[65197.0,0.007]],[[65206.0,0.15538174],[65213.0,0.04938838],[65218.0,0.10095764],[65219.0,0.58600103],[65220.0,0.302]]]
["bitfinex","BTCUSD",1721174419652,[[65202.0,0.00507408],[65200.0,0.0628],[65199.0,0.0776],[65197.0,0.007],[65190.0,0.05]],[[65206.0,0.15538174],[65213.0,0.04938838],[65217.0,0.00095764],[65218.0,0.1],[65219.0,0.07717479]]]
["bitfinex","BTCUSD",1721174419895,[[65200.0,0.0628],[65199.0,0.0826],[65197.0,0.007],[65186.0,0.12717479],[65171.0,0.01832602]],[[65206.0,0.15538174],[65213.0,0.04938838],[65217.0,0.00095764],[65218.0,0.1],[65219.0,0.07717479]]]
["bitfinex","BTCUSD",1721174419896,[[65200.0,0.0628],[65199.0,0.0826],[65197.0,0.007],[65186.0,0.12717479],[65171.0,0.01832602]],[[65205.0,0.001],[65206.0,0.15538174],[65213.0,0.04938838],[65217.0,0.00095764],[65218.0,0.1]]]
["bitfinex","BTCUSD",1721174420146,[[65203.0,0.00507309],[65200.0,0.0628],[65199.0,0.0826],[65197.0,0.005],[65190.0,0.05]],[[65205.0,0.001],[65206.0,0.15538174],[65213.0,0.04938838],[65217.0,0.00095764],[65218.0,0.1]]]
["bitfinex","BTCUSD",1721174420353,[[65200.0,0.0628],[65199.0,0.0756],[65184.0,0.05],[65163.0,0.04551669],[65156.0,0.009207]],[[65206.0,0.15438174],[65213.0,0.04938838],[65217.0,0.00095764],[65218.0,0.1],[65219.0,0.5402235]]]
["bitfinex","BTCUSD",1721174420563,[[65193.0,0.0829],[65190.0,0.0651],[65184.0,0.05],[65179.0,0.009196],[65170.0,0.07717479]],[[65204.0,0.15438174],[65205.0,0.15847479],[65206.0,0.2233],[65207.0,0.0617],[65212.0,0.07717479]]]
["bitfinex","BTCUSD",1721174420758,[[65202.0,0.005],[65194.0,0.00181333],[65193.0,0.0829],[65190.0,0.0651],[65180.0,0.05]],[[65204.0,0.15438174],[65205.0,0.15847479],[65206.0,0.2233],[65207.0,0.0617],[65212.0,0.07717479]]]
["bitfinex","BTCUSD",1721174420759,[[65202.0,0.005],[65194.0,0.00181333],[65193.0,0.0829],[65190.0,0.0651],[65180.0,0.05]],[[65204.0,0.15438174],[65205.0,0.15847479],[65206.0,0.2243],[65207.0,0.0617],[65212.0,0.07813243]]]
["bitfinex","BTCUSD",1721174420982,[[65202.0,0.005],[65193.0,0.0829],[65190.0,0.0651],[65179.0,0.059196],[65174.0,0.00181333]],[[65204.0,0.15438174],[65205.0,0.15847479],[65206.0,0.2243],[65207.0,0.0617],[65212.0,0.07813243]]]
["bitfinex","BTCUSD",1721174420983,[[65202.0,0.005],[65193.0,0.0829],[65190.0,0.0651],[65179.0,0.059196],[65174.0,0.00181333]],[[65203.0,0.00095764],[65204.0,0.15438174],[65205.0,0.0813],[65206.0,0.2243],[65207.0,0.0617]]]
["bitfinex","BTCUSD",1721174421183,[[65193.0,0.0829],[65190.0,0.0651],[65187.0,0.5],[65184.0,0.05],[65180.0,0.07717479]],[[65203.0,0.15533938],[65205.0,0.0813],[65206.0,0.2233],[65207.0,0.0617],[65216.0,0.0496561]]]
["bitfinex","BTCUSD",1721174421402,[[65193.0,0.0829],[65190.0,0.0651],[65187.0,0.5],[65183.0,0.05],[65180.0,0.07717479]],[[65202.0,0.15438174],[65204.0,0.00095764],[65206.0,0.2233],[65211.0,0.0813],[65212.0,0.14327479]]]
["bitfinex","BTCUSD",1721174421607,[[65194.0,0.00181333],[65193.0,0.0829],[65190.0,0.0651],[65188.0,0.07717479],[65187.0,0.5]],[[65202.0,0.15438174],[65212.0,0.14327479]]]
["bitfinex","BTCUSD",1721174421608,[[65194.0,0.00181333],[65193.0,0.0829],[65190.0,0.0651],[65188.0,0.07717479],[65187.0,0.5]],[[65201.0,0.00095764],[65202.0,0.15438174],[65212.0,0.2233],[65215.0,0.0803],[65216.0,0.0661]]]
["bitfinex","BTCUSD",1721174421813,[[65194.0,0.00181333],[65193.0,0.0829],[65190.0,0.0651],[65178.0,0.46304871],[65168.0,0.01832602]],[[65202.0,0.15438174],[65211.0,0.07717479],[65212.0,0.2233],[65215.0,0.0803],[65216.0,0.0661]]]
["bitfinex","BTCUSD",1721174422121,[[65193.0,0.0829],[65190.0,0.0651],[65178.0,0.46304871]],[[65202.0,0.15438174],[65211.0,0.07717479],[65212.0,0.2233],[65215.0,0.0803],[65216.0,0.0661]]]
["bitfinex","BTCUSD",1721174422122,[[65193.0,0.0829],[65190.0,0.0651],[65182.0,0.05],[65181.0,0.00181333],[65179.0,0.08637079]],[[65201.0,0.00095764],[65202.0,0.15438174],[65205.0,0.001],[65207.0,0.04927128],[65211.0,0.07717479]]]
["bitfinex","BTCUSD",1721174422326,[[65200.0,0.005],[65193.0,0.0829],[65190.0,0.0651],[65182.0,0.05],[65179.0,0.08637079]],[[65201.0,0.00095764],[65205.0,0.001],[65206.0,0.001],[65207.0,0.04927128],[65211.0,0.07717479]]]
["bitfinex","BTCUSD",1721174422524,[[65200.0,0.005],[65193.0,0.0829],[65190.0,0.0651],[65180.0,0.00181333],[65179.0,0.13637079]],[[65204.0,0.00095764],[65205.0,0.001],[65206.0,0.001],[65207.0,0.04927128],[65211.0,0.07717479]]]
["bitfinex","BTCUSD",1721174422760,[[65200.0,0.005],[65193.0,0.0829],[65190.0,0.0651],[65182.0,0.05],[65180.0,0.00181333]],[[65204.0,0.00095764],[65205.0,0.001],[65206.0,0.001],[65207.0,0.04927128],[65211.0,0.07717479]]]
["bitfinex","BTCUSD",1721174422962,[[65193.0,0.0829],[65190.0,0.0651],[65183.0,0.05],[65180.0,0.00181333],[65179.0,0.58637079]],[[65203.0,0.15438174],[65204.0,0.00095764],[65205.0,0.001],[65207.0,0.04927128],[65211.0,0.07717479]]]
["bitfinex","BTCUSD",1721174423169,[[65193.0,0.0829],[65190.0,0.0651],[65183.0,0.05],[65180.0,0.00181333],[65179.0,0.58637079]],[[65202.0,0.00095764],[65203.0,0.15438174],[65205.0,0.001],[65207.0,0.04927128],[65211.0,0.07717479]]]
["bitfinex","BTCUSD",1721174423395,[[65193.0,0.0879],[65190.0,0.0651],[65183.0,0.05],[65180.0,0.00181333],[65179.0,0.58637079]],[[65201.0,0.15438174],[65202.0,0.00195764],[65205.0,0.001],[65207.0,0.04927128],[65211.0,0.07717479]]]
["bitfinex","BTCUSD",1721174423592,[[65193.0,0.0889],[65190.0,0.0651],[65183.0,0.05],[65180.0,0.00181333],[65179.0,0.08637079]],[[65201.0,0.15438174],[65202.0,0.001],[65203.0,0.001],[65205.0,0.001],[65207.0,0.04927128]]]
["bitfinex","BTCUSD",1721174423888,[[65193.0,0.0839],[65190.0,0.0651],[65183.0,0.05],[65180.0,0.00181333],[65179.0,0.58637079]],[[65201.0,0.15438174],[65203.0,0.001],[65205.0,0.001],[65207.0,0.04927128],[65307.0,3.98556]]]
["bitfinex","BTCUSD",1721174424096,[[65193.0,0.0889],[65190.0,0.0651],[65183.0,0.05],[65180.0,0.00181333],[65179.0,0.58637079]],[[65201.0,0.15438174],[65203.0,0.002],[65205.0,0.001],[65207.0,0.04927128],[65218.0,0.63165656]]]
["bitfinex","BTCUSD",1721174424297,[[65193.0,0.0879],[65190.0,0.0651],[65187.0,0.5],[65183.0,0.05],[65180.0,0.00181333]],[[65201.0,0.15438174],[65203.0,0.001],[65207.0,0.04927128],[65218.0,0.56304871],[65222.0,0.00084]]]
["bitfinex","BTCUSD",1721174424444,[[65194.0,0.00181333],[65193.0,0.0879],[65190.0,0.0651],[65187.0,0.5],[65186.0,0.05]],[[65201.0,0.15438174],[65203.0,0.001],[65207.0,0.04927128],[65211.0,0.00095764],[65218.0,0.60877125]]]
["bitfinex","BTCUSD",1721174424650,[[65194.0,0.00181333],[65193.0,0.0839],[65190.0,0.0651],[65187.0,0.5],[65186.0,0.05]],[[65201.0,0.15538174],[65207.0,0.04927128],[65211.0,0.00095764],[65217.0,0.04572254],[65218.0,0.56304871]]]
["bitfinex","BTCUSD",1721174424874,[[65194.0,0.00181333],[65193.0,0.0889],[65190.0,0.0651],[65187.0,0.5],[65186.0,0.05]],[[65201.0,0.15638174],[65207.0,0.04927128],[65211.0,0.00095764],[65217.0,0.04572254],[65218.0,0.56304871]]]
["bitfinex","BTCUSD",1721174425449,[[65194.0,0.00181333],[65193.0,0.0889],[65190.0,0.0651],[65188.0,0.07717479],[65187.0,0.5]],[[65201.0,0.15638174],[65207.0,0.04927128],[65211.0,0.00095764],[65218.0,0.56304871]]]
["bitfinex","BTCUSD",1721174425450,[[65194.0,0.00181333],[65193.0,0.0889],[65190.0,0.0651],[65188.0,0.07717479],[65187.0,0.5]],[[65201.0,0.15638174],[65207.0,0.04927128],[65211.0,0.00095764],[65218.0,0.14572254],[65223.0,0.11514635]]]
["bitfinex","BTCUSD",1721174425654,[[65194.0,0.00181333],[65193.0,0.0889],[65190.0,0.0651],[65188.0,0.07717479],[65187.0,0.5]],[[65201.0,0.15638174],[65207.0,0.04927128],[65211.0,0.00095764],[65217.0,0.04572254],[65218.0,0.56304871]]]
["bitfinex","BTCUSD",1721174426034,[[65193.0,0.0889],[65190.0,0.0651],[65183.0,0.00181333],[65181.0,0.5],[65180.0,0.050924]],[[65201.0,0.15638174],[65207.0,0.04927128],[65210.0,0.00095764],[65211.0,0.07717479],[65218.0,0.60877125]]]
["bitfinex","BTCUSD",1721174426237,[[65193.0,0.0889],[65180.0,0.050924]],[[65201.0,0.15638174],[65207.0,0.04927128],[65210.0,0.00095764],[65211.0,0.07717479],[65218.0,0.60877125]]]
["bitfinex","BTCUSD",1721174426238,[[65193.0,0.001],[65184.0,0.0615],[65180.0,0.000924],[65179.0,0.009196],[65178.0,0.00181333]],[[65199.0,0.2233],[65200.0,0.16113243],[65201.0,0.21808174],[65204.0,0.00084],[65207.0,0.04927128]]]
["bitfinex","BTCUSD",1721174426442,[[65194.0,0.005],[65193.0,0.001],[65185.0,0.00181333],[65184.0,0.0615],[65181.0,0.0829]],[[65199.0,0.2233],[65200.0,0.16113243],[65201.0,0.21808174],[65204.0,0.00084],[65207.0,0.04927128]]]
["bitfinex","BTCUSD",1721174426443,[[65194.0,0.005],[65193.0,0.001],[65185.0,0.00181333],[65184.0,0.0615],[65181.0,0.0829]],[[65197.0,0.00095764],[65198.0,0.15438174],[65199.0,0.2233],[65200.0,0.083],[65201.0,0.0647]]]
["bitfinex","BTCUSD",1721174426690,[[65194.0,0.005],[65185.0,0.00181333],[65184.0,0.0615],[65181.0,0.0829],[65175.0,0.05]],[[65196.0,0.15438174],[65198.0,0.00095764],[65199.0,0.2233],[65200.0,0.083],[65201.0,0.0637]]]
["bitfinex","BTCUSD",1721174426904,[[65194.0,0.001],[65185.0,0.00181333],[65184.0,0.0615],[65181.0,0.0829],[65172.0,0.05]],[[65195.0,0.00095764],[65196.0,0.15438174],[65199.0,0.2233],[65200.0,0.083],[65201.0,0.0637]]]
["bitfinex","BTCUSD",1721174427109,[[65186.0,0.09401234],[65184.0,0.0615],[65181.0,0.0829],[65179.0,0.01100933],[65175.0,0.05]],[[65195.0,0.15438174],[65199.0,0.2233],[65200.0,0.083],[65201.0,0.0637],[65215.0,0.05]]]
["bitfinex","BTCUSD",1721174427336,[[65193.0,0.005],[65185.0,0.00181333],[65184.0,0.0615],[65181.0,0.0829],[65180.0,0.500924]],[[65200.0,0.083],[65201.0,0.0637],[65215.0,0.05]]]
["bitfinex","BTCUSD",1721174427337,[[65193.0,0.005],[65185.0,0.00181333],[65184.0,0.0615],[65181.0,0.0829],[65180.0,0.500924]],[[65194.0,0.15438174],[65200.0,0.083],[65201.0,0.0647],[65205.0,0.2233],[65211.0,0.12289967]]]
["bitfinex","BTCUSD",1721174427538,[[65193.0,0.005],[65185.0,0.00181333],[65184.0,0.0615],[65181.0,0.0829],[65180.0,0.500924]],[[65194.0,0.15438174],[65197.0,0.001],[65200.0,0.083],[65201.0,0.0647],[65205.0,0.2233]]]
["bitfinex","BTCUSD",1721174427938,[[65185.0,0.07898812],[65184.0,0.0615],[65181.0,0.08596791],[65180.0,0.500924],[65179.0,0.52224471]],[[65194.0,0.15438174],[65197.0,0.001],[65204.0,0.00179764],[65205.0,0.2898],[65206.0,0.0832]]]
["bitfinex","BTCUSD",1721174428141,[[65186.0,0.001],[65185.0,0.07898812],[65184.0,0.0615],[65182.0,0.05],[65181.0,0.0829]],[[65195.0,0.001],[65197.0,0.001],[65204.0,0.00084],[65205.0,0.0665],[65206.0,0.0832]]]
["bitfinex","BTCUSD",1721174428340,[[65187.0,0.00181333],[65186.0,0.001],[65185.0,0.07717479],[65184.0,0.0615],[65181.0,0.0829]],[[65195.0,0.15538174],[65197.0,0.001],[65204.0,0.00179764],[65205.0,0.0665],[65206.0,0.0832]]]
["bitfinex","BTCUSD",1721174428581,[[65187.0,0.00181333],[65186.0,0.001],[65185.0,0.07717479],[65184.0,0.0615],[65181.0,0.0829]],[[65195.0,0.15538174],[65204.0,0.00179764],[65205.0,0.0665],[65206.0,0.0832],[65214.0,0.04572467]]]
["bitfinex","BTCUSD",1721174428786,[[65187.0,0.00181333],[65186.0,0.001],[65185.0,0.07717479],[65184.0,0.0615],[65181.0,0.0829]],[[65195.0,0.15538174],[65204.0,0.00084],[65205.0,0.11589157],[65206.0,0.0832],[65210.0,0.00095764]]]
["bitfinex","BTCUSD",1721174429257,[[65187.0,0.00181333],[65186.0,0.006],[65185.0,0.07717479],[65184.0,0.0615],[65181.0,0.0829]],[[65195.0,0.15638174],[65204.0,0.00084],[65205.0,0.11589157],[65206.0,0.0832],[65210.0,0.00095764]]]
["bitfinex","BTCUSD",1721174429902,[[65186.0,0.006],[65185.0,0.07717479],[65184.0,0.0615],[65181.0,0.0829]],[[65195.0,0.15638174],[65204.0,0.00084],[65205.0,0.11589157],[65206.0,0.0832],[65210.0,0.00095764]]]
["bitfinex","BTCUSD",1721174429903,[[65193.0,0.001],[65186.0,0.00281333],[65185.0,0.07717479],[65184.0,0.0615],[65182.0,0.05]],[[65194.0,0.001],[65195.0,0.15538174],[65204.0,0.00084],[65205.0,0.11589157],[65206.0,0.0832]]]
["bitfinex","BTCUSD",1721174430235,[[65187.0,0.10358263],[65185.0,0.07717479],[65184.0,0.0615],[65183.0,0.00181333],[65182.0,0.05306769]],[[65195.0,0.15538174],[65204.0,0.00084],[65205.0,0.11589157],[65206.0,0.0832]]]
["bitfinex","BTCUSD",1721174430236,[[65187.0,0.10358263],[65185.0,0.07717479],[65184.0,0.0615],[65183.0,0.00181333],[65182.0,0.05306769]],[[65195.0,0.15538174],[65204.0,0.00084],[65205.0,0.11589157],[65206.0,0.0832],[65211.0,0.2233]]]
["bitfinex","BTCUSD",1721174430473,[[65189.0,0.0653],[65188.0,0.07901333],[65187.0,0.10458263],[65186.0,0.05],[65185.0,0.08024248]],[[65195.0,0.002],[65204.0,0.00084],[65205.0,0.04939157],[65206.0,0.0832],[65210.0,0.06345764]]]
["bitfinex","BTCUSD",1721174430660,[[65194.0,0.76694],[65190.0,0.00181333],[65189.0,0.0653],[65188.0,0.08026745],[65187.0,0.006]],[[65195.0,0.002],[65204.0,0.00084],[65205.0,0.04939157],[65207.0,0.153358],[65208.0,0.306714]]]
["bitfinex","BTCUSD",1721174430857,[[65194.0,0.86552263],[65189.0,0.0653],[65188.0,0.0772],[65187.0,0.001],[65181.0,0.00181333]],[[65195.0,0.001],[65204.0,0.00179764],[65205.0,0.04939157],[65208.0,0.306714],[65217.0,0.04572885]]]
["bitfinex","BTCUSD",1721174431084,[[65194.0,0.86552263],[65193.0,0.312779],[65189.0,0.0653],[65188.0,0.0772],[65187.0,0.001]],[[65195.0,0.001],[65204.0,0.00084],[65205.0,0.20275457],[65207.0,0.10095764],[65208.0,0.306714]]]
["bitfinex","BTCUSD",1721174431289,[[65194.0,0.86552263],[65193.0,0.312779],[65189.0,0.0653],[65188.0,0.0772]],[[65204.0,0.00084],[65205.0,0.20275457],[65208.0,0.306714]]]
["bitfinex","BTCUSD",1721174431290,[[65200.0,0.153372],[65199.0,0.306751],[65197.0,0.306761],[65194.0,0.09858263],[65193.0,0.006]],[[65204.0,0.00179764],[65205.0,0.20275457],[65208.0,0.306714],[65225.0,0.05],[65227.0,0.07717479]]]
["bitfinex","BTCUSD",1721174431425,[[65193.0,0.006],[65180.0,0.000924],[65177.0,0.5228],[65174.0,0.708866],[65165.0,0.530209]],[[65204.0,0.00179764],[65205.0,0.20275457],[65227.0,0.07717479]]]
["bitfinex","BTCUSD",1721174431426,[[65193.0,0.006],[65180.0,0.000924],[65177.0,0.5228],[65174.0,0.708866],[65165.0,0.530209]],[[65203.0,0.15438174],[65204.0,0.00084],[65205.0,0.04939157],[65207.0,0.2233],[65211.0,0.07717479]]]
["bitfinex","BTCUSD",1721174431626,[[65195.0,0.153384],[65193.0,0.006],[65192.0,0.306781],[65189.0,0.0663],[65180.0,0.000924]],[[65199.0,0.153377],[65201.0,0.306747],[65202.0,0.00095764],[65203.0,0.15438174],[65204.0,0.00084]]]
["bitfinex","BTCUSD",1721174431942,[[65195.0,0.153384],[65193.0,0.006],[65192.0,0.306781],[65189.0,0.0663],[65180.0,0.000924]],[[65198.0,0.15533938],[65199.0,0.153377],[65201.0,0.306747],[65204.0,0.00084],[65207.0,0.27285102]]]
["bitfinex","BTCUSD",1721174432145,[[65194.0,0.153388],[65193.0,0.006],[65192.0,0.306781],[65190.0,0.306791],[65189.0,0.0663]],[[65198.0,0.15533938],[65199.0,0.153377],[65201.0,0.306747],[65202.0,0.306741],[65204.0,0.00084]]]
["bitfinex","BTCUSD",1721174432548,[[65194.0,0.00181333],[65193.0,0.001],[65192.0,0.153392],[65190.0,0.306791],[65189.0,0.0663]],[[65197.0,0.153382],[65198.0,0.15438174],[65199.0,0.389756],[65201.0,0.306747],[65204.0,0.00084]]]
["bitfinex","BTCUSD",1721174432549,[[65194.0,0.00181333],[65193.0,0.001],[65192.0,0.153392],[65190.0,0.306791],[65189.0,0.0663]],[[65197.0,0.153382],[65198.0,0.15438174],[65199.0,0.389756],[65201.0,0.530047],[65204.0,0.00084]]]
["bitfinex","BTCUSD",1721174432780,[[65194.0,0.005],[65193.0,0.153389],[65191.0,0.00181333],[65190.0,0.613585],[65189.0,0.0653]],[[65195.0,0.001],[65196.0,0.15438174],[65199.0,0.389756],[65201.0,0.530047],[65204.0,0.00084]]]
["bitfinex","BTCUSD",1721174432949,[[65194.0,0.158388],[65192.0,0.306783],[65190.0,0.306791],[65189.0,0.0653],[65179.0,0.01100933]],[[65195.0,0.15538174],[65197.0,0.153382],[65198.0,0.00095764],[65199.0,0.389756],[65201.0,0.530047]]]
["bitfinex","BTCUSD",1721174433151,[[65194.0,0.001],[65192.0,0.460174],[65190.0,0.306791],[65189.0,0.0653],[65179.0,0.01100933]],[[65195.0,0.15538174],[65199.0,0.389756],[65201.0,0.530047],[65211.0,0.07813243],[65255.0,1.5187316]]]
["bitfinex","BTCUSD",1721174433351,[[65194.0,0.001],[65193.0,0.15339],[65190.0,0.306791],[65189.0,0.372097],[65179.0,0.01100933]],[[65195.0,0.15538174],[65197.0,0.153382],[65199.0,0.389756],[65201.0,0.530047],[65211.0,0.07813243]]]
["bitfinex","BTCUSD",1721174433552,[[65194.0,0.006],[65190.0,0.00181333],[65189.0,0.372097],[65179.0,0.009196],[65177.0,0.4728]],[[65195.0,0.15538174],[65197.0,0.153381],[65198.0,0.001],[65199.0,0.389756],[65201.0,0.530045]]]
["bitfinex","BTCUSD",1721174433754,[[65194.0,0.007],[65193.0,0.15339],[65191.0,0.306787],[65189.0,0.372097],[65184.0,0.306819]],[[65195.0,0.15538174],[65197.0,0.154381],[65198.0,0.001],[65199.0,0.389756],[65201.0,0.530045]]]
["bitfinex","BTCUSD",1721174433916,[[65194.0,0.005],[65193.0,0.15339],[65191.0,0.306787],[65189.0,0.372097],[65184.0,0.306819]],[[65195.0,0.15438174],[65197.0,0.153381],[65198.0,0.001],[65199.0,0.389756],[65201.0,0.530045]]]
["bitfinex","BTCUSD",1721174434151,[[65193.0,0.15339],[65191.0,0.306787],[65189.0,0.372097],[65184.0,0.306819],[65161.0,0.32529005]],[[65195.0,0.15438174],[65197.0,0.153381],[65199.0,0.389756],[65201.0,0.530045],[65211.0,0.12290696]]]
["bitfinex","BTCUSD",1721174434349,[[65194.0,0.006],[65193.0,0.15339],[65191.0,0.306787],[65189.0,0.372097],[65184.0,0.306819]],[[65195.0,0.15638174],[65197.0,0.153381],[65199.0,0.389756],[65201.0,0.530045],[65211.0,0.1238646]]]
["bitfinex","BTCUSD",1721174435244,[[65194.0,0.006],[65193.0,0.15339],[65191.0,0.306787],[65189.0,0.372097],[65184.0,0.306819]],[[65195.0,0.15638174],[65197.0,0.153381],[65199.0,0.389756],[65201.0,0.530045],[65210.0,0.10823217]]]
["bitfinex","BTCUSD",1721174435433,[[65194.0,0.006],[65193.0,0.15339],[65191.0,0.306787],[65189.0,0.372097],[65184.0,0.306819]],[[65195.0,0.15638174],[65197.0,0.153381],[65199.0,0.389756],[65201.0,0.530045],[65210.0,0.0625]]]
["bitfinex","BTCUSD",1721174435585,[[65194.0,0.001],[65193.0,0.15339],[65191.0,0.306787],[65189.0,0.372097],[65184.0,0.306819]],[[65195.0,0.15538174],[65197.0,0.153381],[65199.0,0.389756],[65201.0,0.530045],[65210.0,0.0625]]]
["bitfinex","BTCUSD",1721174435793,[[65194.0,0.001],[65193.0,0.15339],[65191.0,0.306787],[65189.0,0.372097],[65184.0,0.306819]],[[65195.0,0.15538174],[65197.0,0.153381],[65199.0,0.389756],[65201.0,0.530045],[65210.0,0.10823217]]]
["bitfinex","BTCUSD",1721174435977,[[65194.0,0.001],[65193.0,0.005],[65189.0,0.218698],[65187.0,0.306808],[65184.0,0.306819]],[[65195.0,0.30976674],[65197.0,0.306766],[65199.0,0.083],[65201.0,0.530045],[65210.0,0.04573217]]]
["bitfinex","BTCUSD",1721174436178,[[65193.0,0.005],[65190.0,0.00181333],[65189.0,0.218698],[65187.0,0.306808],[65184.0,0.306819]],[[65195.0,0.30976674],[65197.0,0.306766],[65199.0,0.083],[65201.0,0.530045],[65210.0,0.04573217]]]
["bitfinex","BTCUSD",1721174436179,[[65193.0,0.005],[65190.0,0.00181333],[65189.0,0.218698],[65187.0,0.306808],[65184.0,0.306819]],[[65194.0,0.153388],[65195.0,0.46315274],[65197.0,0.306766],[65198.0,0.0649],[65199.0,0.083]]]
["bitfinex","BTCUSD",1721174436383,[[65190.0,0.00181333],[65189.0,0.218698],[65187.0,0.306808],[65184.0,0.306819],[65178.0,0.9470715]],[[65194.0,0.30776974],[65195.0,0.306771],[65197.0,0.306766],[65198.0,0.0649],[65199.0,0.083]]]
["bitfinex","BTCUSD",1721174436624,[[65190.0,0.00181333],[65189.0,0.218698],[65187.0,0.306808],[65184.0,0.306819],[65178.0,0.9470715]],[[65193.0,0.15438174],[65194.0,0.153388],[65195.0,0.307771],[65197.0,0.306766],[65198.0,0.0649]]]
["bitfinex","BTCUSD",1721174436799,[[65190.0,0.00181333],[65185.0,0.061],[65184.0,0.306819],[65178.0,0.48402479],[65172.0,0.356879]],[[65191.0,0.153395],[65192.0,0.306788],[65193.0,0.15438174],[65195.0,0.307771],[65197.0,0.306766]]]
["bitfinex","BTCUSD",1721174437021,[[65186.0,0.09787604],[65185.0,0.061],[65184.0,0.306819],[65178.0,0.48402479],[65172.0,0.356879]],[[65191.0,0.30777674],[65192.0,0.306788],[65195.0,0.307771],[65197.0,0.306766],[65209.0,0.04573359]]]
["bitfinex","BTCUSD",1721174437361,[[65186.0,0.09606271],[65185.0,0.061],[65184.0,0.306819],[65179.0,0.01100933],[65178.0,0.48402479]],[[65190.0,0.15438174],[65191.0,0.153395],[65192.0,0.306788],[65195.0,0.306771],[65197.0,0.306766]]]
["bitfinex","BTCUSD",1721174437497,[[65186.0,0.09606271],[65185.0,0.061],[65184.0,0.306819],[65179.0,0.01100933],[65178.0,0.48402479]],[[65190.0,0.15438174],[65191.0,0.153395],[65192.0,0.306788],[65194.0,0.001],[65195.0,0.306771]]]
["bitfinex","BTCUSD",1721174437700,[[65186.0,0.09606271],[65185.0,0.061],[65184.0,0.306819],[65179.0,0.01100933],[65178.0,0.17717479]],[[65190.0,0.15438174],[65192.0,0.306788],[65194.0,0.001],[65195.0,0.307771],[65200.0,0.049237]]]
["bitfinex","BTCUSD",1721174437921,[[65187.0,0.00181333],[65186.0,0.24946771],[65185.0,0.061],[65184.0,0.306819],[65179.0,0.009196]],[[65190.0,0.15438174],[65192.0,0.306788],[65194.0,0.001],[65195.0,0.307771],[65200.0,0.049237]]]
["bitfinex","BTCUSD",1721174437922,[[65187.0,0.00181333],[65186.0,0.24946771],[65185.0,0.061],[65184.0,0.306819],[65179.0,0.009196]],[[65190.0,0.15438174],[65192.0,0.460183],[65194.0,0.001],[65195.0,0.307771],[65200.0,0.049237]]]
["bitfinex","BTCUSD",1721174438120,[[65186.0,0.153405],[65185.0,0.061],[65184.0,0.306819],[65179.0,0.01100933],[65172.0,0.856879]],[[65190.0,0.15438174],[65192.0,0.460183],[65194.0,0.001],[65195.0,0.307771],[65200.0,0.049237]]]
["bitfinex","BTCUSD",1721174438323,[[65186.0,0.153405],[65185.0,0.061],[65184.0,0.306819],[65179.0,0.01100933],[65172.0,0.356879]],[[65190.0,0.15438174],[65191.0,0.153395],[65192.0,0.306788],[65193.0,0.001],[65194.0,0.001]]]
["bitfinex","BTCUSD",1721174438524,[[65186.0,0.153405],[65185.0,0.061],[65184.0,0.306819],[65179.0,0.01100933],[65176.0,0.5]],[[65190.0,0.15438174],[65191.0,0.153395],[65192.0,0.306788],[65193.0,0.001],[65194.0,0.001]]]
["bitfinex","BTCUSD",1721174438747,[[65187.0,0.153404],[65185.0,0.061],[65184.0,0.306819],[65179.0,0.01100933],[65176.0,0.5]],[[65190.0,0.15438174],[65191.0,0.153395],[65192.0,0.306788],[65193.0,0.001],[65208.0,0.04573359]]]
["bitfinex","BTCUSD",1721174438952,[[65187.0,0.153404],[65185.0,0.061],[65184.0,0.306819],[65179.0,0.01100933],[65176.0,0.5]],[[65189.0,0.00095764],[65190.0,0.15438174],[65191.0,0.153395],[65192.0,0.306788],[65193.0,0.001]]]
["bitfinex","BTCUSD",1721174439161,[[65187.0,0.153404],[65186.0,0.005],[65185.0,0.061],[65184.0,0.306819],[65179.0,0.01100933]],[[65188.0,0.15438174],[65191.0,0.154395],[65192.0,0.306788],[65193.0,0.001],[65209.0,0.00095764]]]
["bitfinex","BTCUSD",1721174439362,[[65187.0,0.24946671],[65186.0,0.005],[65185.0,0.061],[65184.0,0.306819],[65179.0,0.01100933]],[[65188.0,0.15438174],[65191.0,0.154395],[65192.0,0.306788],[65193.0,0.001],[65209.0,0.05095764]]]
["bitfinex","BTCUSD",1721174439565,[[65187.0,0.09606271],[65185.0,0.061],[65179.0,0.009196],[65175.0,0.00181333],[65174.0,0.902]],[[65188.0,0.15438174],[65209.0,0.05095764],[65212.0,0.09146718],[65220.0,0.13720077],[65241.0,0.2233]]]
["bitfinex","BTCUSD",1721174439763,[[65187.0,0.10106271],[65185.0,0.061],[65179.0,0.009196],[65175.0,0.00181333],[65174.0,0.402]],[[65188.0,0.15438174],[65212.0,0.09146718],[65220.0,0.13720077],[65241.0,0.2233]]]
["bitfinex","BTCUSD",1721174439764,[[65187.0,0.10106271],[65185.0,0.061],[65179.0,0.009196],[65175.0,0.00181333],[65174.0,0.402]],[[65188.0,0.15438174],[65190.0,0.001],[65210.0,0.11860038],[65212.0,0.09146718],[65216.0,0.00095764]]]
["bitfinex","BTCUSD",1721174439967,[[65187.0,0.10106271],[65186.0,0.001],[65185.0,0.061],[65179.0,0.009196],[65175.0,0.00181333]],[[65188.0,0.15438174],[65190.0,0.002],[65209.0,0.05],[65210.0,0.06860038],[65212.0,0.09146718]]]
["bitfinex","BTCUSD",1721174440250,[[65187.0,0.10106271],[65185.0,0.061],[65179.0,0.009196]],[[65188.0,0.15438174],[65210.0,0.06860038],[65212.0,0.09146718]]]
["bitfinex","BTCUSD",1721174440251,[[65187.0,0.09606271],[65185.0,0.061],[65179.0,0.01100933],[65176.0,0.5],[65166.0,0.01837438]],[[65188.0,0.15438174],[65208.0,0.04573577],[65210.0,0.11860365],[65212.0,0.09147154],[65213.0,0.11433943]]]
["bitfinex","BTCUSD",1721174440498,[[65187.0,0.09477931],[65185.0,0.061],[65179.0,0.01100933],[65176.0,0.5],[65166.0,0.01837438]],[[65188.0,0.15538174],[65208.0,0.04573577],[65210.0,0.11860365],[65212.0,0.09147154],[65213.0,0.11433943]]]
["bitfinex","BTCUSD",1721174440633,[[65187.0,0.09977931],[65185.0,0.061],[65179.0,0.01100933],[65176.0,0.5],[65166.0,0.01837438]],[[65188.0,0.15638174],[65208.0,0.04573577],[65209.0,0.06860365],[65210.0,0.05],[65211.0,0.16864633]]]
["bitfinex","BTCUSD",1721174441267,[[65187.0,0.09977931],[65185.0,0.061],[65179.0,0.01100933],[65173.0,0.5],[65166.0,0.01837438]],[[65188.0,0.15638174],[65207.0,0.04573577],[65209.0,0.06860365],[65210.0,0.05],[65211.0,0.16864633]]]
["bitfinex","BTCUSD",1721174441441,[[65187.0,0.09977931],[65185.0,0.061],[65179.0,0.01100933],[65173.0,0.5],[65166.0,0.01837438]],[[65188.0,0.15638174],[65207.0,0.04573577],[65209.0,0.06860365],[65211.0,0.16864633]]]
["bitfinex","BTCUSD",1721174441442,[[65187.0,0.09977931],[65185.0,0.061],[65179.0,0.01100933],[65173.0,0.5],[65166.0,0.01837438]],[[65188.0,0.15638174],[65207.0,0.04573577],[65209.0,0.06860365],[65211.0,0.16864633],[65212.0,0.11433943]]]
["bitfinex","BTCUSD",1721174441657,[[65187.0,0.09977931],[65185.0,0.061],[65179.0,0.01100933],[65173.0,0.5],[65166.0,0.01837438]],[[65188.0,0.15638174],[65207.0,0.04573577],[65209.0,0.06860365],[65210.0,0.05],[65211.0,0.16864633]]]
["bitfinex","BTCUSD",1721174441853,[[65187.0,0.09977931],[65185.0,0.061],[65179.0,0.01100933],[65173.0,0.5],[65170.0,0.59997479]],[[65188.0,0.15638174],[65207.0,0.04573577],[65209.0,0.06860365],[65211.0,0.21864633],[65324.0,0.07717479]]]
["bitfinex","BTCUSD",1721174442082,[[65187.0,0.09977931],[65185.0,0.061],[65179.0,0.01100933],[65175.0,0.5],[65170.0,0.59997479]],[[65188.0,0.15638174],[65207.0,0.04573577],[65209.0,0.06860365],[65211.0,0.21864633],[65324.0,0.07717479]]]
["bitfinex","BTCUSD",1721174442283,[[65187.0,0.09977931],[65185.0,0.061],[65179.0,0.01100933],[65173.0,0.5],[65170.0,0.59997479]],[[65188.0,0.15638174],[65207.0,0.04573577],[65209.0,0.06860365],[65210.0,0.09147154],[65211.0,0.12717479]]]
["bitfinex","BTCUSD",1721174442460,[[65187.0,0.09977931],[65185.0,0.061],[65179.0,0.01100933],[65174.0,0.902],[65170.0,0.54997479]],[[65188.0,0.15638174],[65210.0,0.09147154],[65211.0,0.12717479]]]
["bitfinex","BTCUSD",1721174442461,[[65187.0,0.09977931],[65185.0,0.061],[65179.0,0.01100933],[65174.0,0.902],[65170.0,0.54997479]],[[65188.0,0.15638174],[65206.0,0.10720677],[65208.0,0.06860365],[65210.0,0.09147154],[65211.0,0.12717479]]]
["bitfinex","BTCUSD",1721174442868,[[65187.0,0.09977931],[65179.0,0.01100933],[65174.0,0.902],[65170.0,0.54997479],[65167.0,0.82891741]],[[65188.0,0.15638174],[65206.0,0.061471],[65207.0,0.04573577],[65209.0,0.06860365],[65210.0,0.05]]]
["bitfinex","BTCUSD",1721174443063,[[65187.0,0.09977931],[65181.0,0.062],[65179.0,0.01100933],[65178.0,0.0791],[65174.0,0.402]],[[65188.0,0.15638174],[65200.0,0.12641179],[65206.0,0.111471],[65207.0,0.04573577],[65209.0,0.06860365]]]
["bitfinex","BTCUSD",1721174443267,[[65187.0,0.09977931],[65181.0,0.062],[65179.0,0.009196],[65178.0,0.0791],[65175.0,0.00181333]],[[65188.0,0.15638174],[65195.0,0.2233],[65200.0,0.049237],[65205.0,0.04575958],[65206.0,0.111471]]]
["bitfinex","BTCUSD",1721174443468,[[65187.0,0.09977931],[65181.0,0.062],[65179.0,0.009196],[65178.0,0.0791],[65175.0,0.00181333]],[[65188.0,0.15638174],[65195.0,0.2233],[65200.0,0.049237],[65205.0,0.04575958],[65206.0,0.18011038]]]
["bitfinex","BTCUSD",1721174443827,[[65187.0,0.006],[65181.0,0.062],[65179.0,0.009196],[65178.0,0.0791],[65175.0,0.00181333]],[[65188.0,0.15638174],[65195.0,0.2233],[65200.0,0.049237],[65204.0,0.04659958],[65205.0,0.05]]]
["bitfinex","BTCUSD",1721174444033,[[65187.0,0.006],[65181.0,0.062],[65179.0,0.009196],[65178.0,0.0791],[65175.0,0.00181333]],[[65188.0,0.15638174],[65195.0,0.2233],[65200.0,0.049237],[65204.0,0.04659958],[65206.0,0.18011038]]]
["bitfinex","BTCUSD",1721174444408,[[65187.0,0.006],[65181.0,0.062],[65179.0,0.009196],[65178.0,0.0791],[65175.0,0.00181333]],[[65188.0,0.15638174],[65195.0,0.2233],[65200.0,0.049237],[65203.0,0.04575958],[65204.0,0.00084]]]
["bitfinex","BTCUSD",1721174444555,[[65187.0,0.006],[65181.0,0.062],[65179.0,0.08637079],[65178.0,0.0791],[65175.0,0.00181333]],[[65188.0,0.15638174],[65195.0,0.2233],[65200.0,0.049237],[65203.0,0.04575958],[65204.0,0.00084]]]
["bitfinex","BTCUSD",1721174444751,[[65187.0,0.006],[65182.0,0.00181333],[65179.0,0.009196],[65176.0,0.062],[65172.0,0.0791]],[[65188.0,0.29908174],[65195.0,0.2233],[65197.0,0.12717479],[65200.0,0.049237],[65203.0,0.04575958]]]
["bitfinex","BTCUSD",1721174444976,[[65187.0,0.006],[65179.0,0.009196]],[[65188.0,0.29908174],[65195.0,0.2233],[65197.0,0.12717479],[65200.0,0.049237],[65203.0,0.04575958]]]
["bitfinex","BTCUSD",1721174444977,[[65187.0,0.006],[65179.0,0.009196],[65173.0,0.00181333],[65167.0,0.02404303],[65166.0,0.0791]],[[65188.0,0.52238174],[65196.0,0.09575958],[65197.0,0.07717479],[65198.0,0.06863938],[65199.0,0.19151917]]]
["bitfinex","BTCUSD",1721174445178,[[65187.0,0.006],[65179.0,0.009196],[65168.0,0.00181333],[65167.0,0.02404303]],[[65188.0,0.52238174],[65196.0,0.09575958],[65197.0,0.07717479],[65199.0,0.19151917]]]
["bitfinex","BTCUSD",1721174445179,[[65187.0,0.006],[65179.0,0.009196],[65168.0,0.00181333],[65167.0,0.02404303],[65164.0,0.0791]],[[65188.0,0.52238174],[65191.0,0.04575958],[65192.0,0.11863938],[65194.0,0.09151917],[65196.0,0.11439896]]]
["bitfinex","BTCUSD",1721174445379,[[65187.0,0.006],[65179.0,0.009196],[65168.0,0.00181333],[65167.0,0.02404303],[65164.0,0.0791]],[[65188.0,0.59052719],[65190.0,0.04575958],[65191.0,0.06863938],[65193.0,0.09151917],[65194.0,0.05]]]
["bitfinex","BTCUSD",1721174445575,[[65187.0,0.001],[65179.0,0.009196],[65168.0,0.00181333],[65167.0,0.02404303],[65164.0,0.0791]],[[65188.0,0.75928677],[65190.0,0.06863938],[65191.0,0.05],[65192.0,0.09151917],[65194.0,0.11439896]]]
["bitfinex","BTCUSD",1721174445778,[[65179.0,0.009196],[65168.0,0.00181333],[65167.0,0.02404303],[65164.0,0.0791],[65150.0,0.07717479]],[[65188.0,0.61458677],[65190.0,0.06863938],[65191.0,0.05],[65192.0,0.09151917],[65193.0,0.11439896]]]
["bitfinex","BTCUSD",1721174445985,[[65180.0,0.0008599],[65179.0,0.009196],[65168.0,0.00181333],[65167.0,0.02404303],[65163.0,0.46304871]],[[65188.0,0.61458677]]]
["bitfinex","BTCUSD",1721174445986,[[65180.0,0.0008599],[65179.0,0.009196],[65168.0,0.00181333],[65167.0,0.02404303],[65163.0,0.46304871]],[[65181.0,0.51848174],[65183.0,0.04575958],[65185.0,0.11863938],[65187.0,0.33779705],[65188.0,0.024]]]
["bitfinex","BTCUSD",1721174446187,[[65180.0,0.0008599],[65179.0,0.009196],[65167.0,0.02404303],[65164.0,0.00181333],[65163.0,0.46304871]],[[65181.0,0.58662719],[65182.0,0.04575958],[65184.0,0.06863938],[65185.0,0.09151917],[65187.0,0.31457375]]]
["bitfinex","BTCUSD",1721174446388,[[65180.0,0.0008599],[65179.0,0.009196],[65167.0,0.02404303],[65164.0,0.00181333],[65163.0,0.46304871]],[[65181.0,0.58662719],[65185.0,0.09151917],[65187.0,0.31457375]]]
["bitfinex","BTCUSD",1721174446389,[[65180.0,0.0008599],[65179.0,0.009196],[65167.0,0.02404303],[65164.0,0.00181333],[65163.0,0.46304871]],[[65181.0,0.63724789],[65185.0,0.11448693],[65187.0,0.17717479],[65188.0,0.024],[65189.0,0.05]]]
["bitfinex","BTCUSD",1721174446616,[[65180.0,0.0008599],[65179.0,0.009196],[65167.0,0.02404303],[65164.0,0.00181333],[65153.0,0.13857479]],[[65181.0,0.7111037],[65182.0,0.09158954],[65184.0,0.11448693],[65187.0,0.17717479],[65189.0,0.05]]]
["bitfinex","BTCUSD",1721174446808,[[65180.0,0.0008599],[65179.0,0.009196],[65167.0,0.02404303],[65163.0,0.46304871],[65153.0,0.13857479]],[[65181.0,0.7111037],[65182.0,0.09158954],[65187.0,0.17717479],[65189.0,0.05]]]
["bitfinex","BTCUSD",1721174446809,[[65180.0,0.0008599],[65179.0,0.009196],[65167.0,0.02404303],[65163.0,0.46304871],[65153.0,0.13857479]],[[65181.0,0.7111037],[65182.0,0.11448693],[65187.0,0.07717479],[65188.0,0.17738432],[65189.0,0.05]]]
["bitfinex","BTCUSD",1721174447012,[[65180.0,0.0008599],[65179.0,0.009196],[65167.0,0.02404303],[65163.0,0.46304871],[65153.0,0.13857479]],[[65181.0,0.77979687],[65182.0,0.20607783],[65188.0,0.04],[65189.0,0.05],[65190.0,0.13738432]]]
["bitfinex","BTCUSD",1721174447220,[[65180.0,0.0008599],[65179.0,0.009196],[65167.0,0.02404303],[65163.0,0.46304871],[65153.0,0.13857479]],[[65181.0,0.75689188],[65183.0,0.06869317],[65184.0,0.0915909],[65186.0,0.11448693],[65188.0,0.014]]]
["bitfinex","BTCUSD",1721174447494,[[65180.0,0.0008599],[65179.0,0.009196],[65167.0,0.02404303],[65163.0,0.46304871],[65153.0,0.13857479]],[[65181.0,0.76689188],[65183.0,0.06869317],[65184.0,0.0915909],[65186.0,0.11448693],[65188.0,0.014]]]
["bitfinex","BTCUSD",1721174447721,[[65180.0,0.0008599],[65179.0,0.009196],[65167.0,0.02404303],[65164.0,0.00181333],[65153.0,0.13857479]],[[65181.0,0.6981037],[65186.0,0.05],[65188.0,0.014],[65202.0,0.04083583],[65211.0,0.07717479]]]
["bitfinex","BTCUSD",1721174447927,[[65180.0,0.0008599],[65179.0,0.009196],[65154.0,0.00181333],[65153.0,0.13857479],[65146.0,0.5]],[[65181.0,0.76678651],[65183.0,0.09157708],[65184.0,0.11447136],[65186.0,0.05],[65188.0,0.014]]]
["bitfinex","BTCUSD",1721174448327,[[65180.0,0.0008599],[65179.0,0.009196],[65154.0,0.00181333],[65153.0,0.13857479]],[[65181.0,0.76678651],[65183.0,0.09157708],[65188.0,0.014]]]
["bitfinex","BTCUSD",1721174448328,[[65180.0,0.0008599],[65179.0,0.009196],[65154.0,0.00181333],[65153.0,0.13857479],[65150.0,0.1023615]],[[65181.0,0.7211037],[65182.0,0.06868281],[65183.0,0.09157708],[65185.0,0.16447136],[65188.0,0.09117479]]]
["bitfinex","BTCUSD",1721174448496,[[65180.0,0.0008599],[65179.0,0.009196],[65154.0,0.00181333],[65153.0,0.13857479],[65150.0,0.0783]],[[65181.0,0.78978651],[65183.0,0.09157708],[65185.0,0.16447136],[65188.0,0.09117479],[65209.0,0.22536549]]]
["bitfinex","BTCUSD",1721174448701,[[65180.0,0.0008599],[65179.0,0.009196],[65154.0,0.00181333],[65153.0,0.13857479],[65150.0,0.0783]],[[65181.0,0.78978651],[65183.0,0.09157708],[65185.0,0.16447136],[65188.0,0.07717479],[65208.0,0.2233]]]
["bitfinex","BTCUSD",1721174449174,[[65180.0,0.0018599],[65179.0,0.009196],[65154.0,0.00181333],[65153.0,0.13857479],[65150.0,0.0783]],[[65181.0,0.79678651],[65183.0,0.09157708],[65185.0,0.16447136],[65188.0,0.07717479],[65208.0,0.2233]]]
["bitfinex","BTCUSD",1721174449385,[[65180.0,0.0018599],[65179.0,0.009196],[65154.0,0.00181333],[65153.0,0.13857479],[65150.0,0.0783]],[[65181.0,0.90207001],[65182.0,0.05],[65183.0,0.09157708],[65184.0,0.11447136],[65188.0,0.07717479]]]
["bitfinex","BTCUSD",1721174449577,[[65179.0,0.009196],[65154.0,0.00181333],[65153.0,0.0614],[65150.0,0.0783],[65141.0,0.55]],[[65180.0,0.05],[65181.0,0.76152865],[65183.0,0.09155578],[65184.0,0.11444473],[65188.0,0.07717479]]]
["bitfinex","BTCUSD",1721174449778,[[65151.0,0.07717479],[65150.0,0.0783],[65145.0,0.00181333],[65143.0,0.07717479],[65136.0,0.5]],[[65173.0,0.0622],[65174.0,0.0813],[65175.0,0.05],[65180.0,0.53985548],[65181.0,0.4685835]]]
["bitfinex","BTCUSD",1721174449982,[[65163.0,0.46304871],[65151.0,0.07717479],[65150.0,0.0783],[65149.0,0.0609],[65145.0,0.00181333]],[[65165.0,0.15438174],[65172.0,0.0813],[65173.0,0.1622],[65174.0,0.04578122],[65175.0,0.05]]]
["bitfinex","BTCUSD",1721174450177,[[65151.0,0.07717479],[65150.0,0.0783],[65149.0,0.0609]],[[65165.0,0.15438174],[65172.0,0.0813],[65173.0,0.1622],[65175.0,0.05]]]
["bitfinex","BTCUSD",1721174450178,[[65152.0,0.00181333],[65151.0,0.07717479],[65150.0,0.0783],[65149.0,0.0609],[65137.0,0.5]],[[65164.0,0.2233],[65165.0,0.15438174],[65172.0,0.12708122],[65173.0,0.23087183],[65175.0,0.14156244]]]
["bitfinex","BTCUSD",1721174450416,[[65150.0,0.0783],[65149.0,0.0609],[65145.0,0.00181333],[65136.0,0.5],[65135.0,0.8010264]],[[65163.0,0.15438174],[65164.0,0.2233],[65172.0,0.12708122],[65173.0,0.1622],[65174.0,0.06867183]]]
["bitfinex","BTCUSD",1721174450858,[[65150.0,0.0783],[65149.0,0.0609],[65145.0,0.00181333],[65137.0,0.5],[65135.0,0.8010264]],[[65163.0,0.15438174],[65164.0,0.2233],[65172.0,0.0813],[65173.0,0.1622],[65180.0,0.10617479]]]
["bitfinex","BTCUSD",1721174451101,[[65150.0,0.15547479],[65149.0,0.0609],[65145.0,0.00181333],[65137.0,0.5],[65135.0,0.9510264]],[[65163.0,0.15438174],[65164.0,0.2233],[65172.0,0.12707413],[65173.0,0.1632],[65174.0,0.0686612]]]
["bitfinex","BTCUSD",1721174451330,[[65149.0,0.0609],[65145.0,0.00181333],[65136.0,0.5],[65135.0,0.9010264],[65120.0,0.13868079]],[[65163.0,0.15438174],[65164.0,0.2233],[65173.0,0.19677413],[65174.0,0.0686612],[65177.0,0.04942359]]]
["bitfinex","BTCUSD",1721174451562,[[65145.0,0.00181333],[65144.0,0.0608],[65139.0,0.02406175],[65138.0,0.46304871],[65136.0,0.5]],[[65160.0,0.15438174],[65162.0,0.2434],[65163.0,0.03776817],[65164.0,0.2233],[65171.0,0.12717479]]]
["bitfinex","BTCUSD",1721174451788,[[65144.0,0.0608],[65139.0,0.10197508],[65138.0,0.46304871],[65131.0,0.5],[65129.0,0.05]],[[65160.0,0.15438174],[65162.0,0.1434],[65164.0,0.2233],[65171.0,0.17294276],[65173.0,0.16965196]]]
["bitfinex","BTCUSD",1721174452015,[[65139.0,0.10197508],[65129.0,0.05]],[[65160.0,0.15438174],[65162.0,0.1434],[65164.0,0.2233],[65171.0,0.17294276],[65173.0,0.16965196]]]
["bitfinex","BTCUSD",1721174452016,[[65140.0,0.00181333],[65139.0,0.10016175],[65135.0,0.47757511],[65129.0,0.5],[65118.0,0.47225571]],[[65160.0,0.15438174],[65162.0,0.1434],[65163.0,0.07717479],[65164.0,0.2233],[65168.0,0.05]]]
["bitfinex","BTCUSD",1721174452208,[[65139.0,0.10016175],[65138.0,0.0627],[65136.0,0.00181333],[65135.0,0.47757511],[65130.0,0.05]],[[65160.0,0.15438174],[65162.0,0.1434],[65164.0,0.2233],[65171.0,0.17294276],[65173.0,0.16965196]]]
["bitfinex","BTCUSD",1721174452381,[[65140.0,0.00181333],[65139.0,0.10016175],[65138.0,0.0627],[65135.0,0.47757511],[65133.0,0.5228]],[[65160.0,0.15438174],[65162.0,0.1434],[65164.0,0.2233],[65171.0,0.17294276],[65173.0,0.16865196]]]
["bitfinex","BTCUSD",1721174452587,[[65159.0,0.013196],[65140.0,0.00181333],[65139.0,0.10016175],[65138.0,0.0627],[65135.0,0.47757511]],[[65160.0,0.15438174],[65162.0,0.1434],[65163.0,0.002],[65164.0,0.2233],[65171.0,0.1729361]]]
["bitfinex","BTCUSD",1721174452973,[[65159.0,0.009196],[65140.0,0.00181333],[65139.0,0.10016175],[65138.0,0.0627],[65135.0,0.47757511]],[[65160.0,0.15438174],[65162.0,0.1434],[65163.0,0.001],[65164.0,0.2233],[65171.0,0.1729361]]]
["bitfinex","BTCUSD",1721174453360,[[65159.0,0.012196],[65140.0,0.00181333],[65139.0,0.10016175],[65138.0,0.0627],[65135.0,0.47757511]],[[65160.0,0.15638174],[65162.0,0.1434],[65163.0,0.001],[65164.0,0.2233],[65171.0,0.12717479]]]
["bitfinex","BTCUSD",1721174453530,[[65159.0,0.012196],[65140.0,0.00181333],[65139.0,0.02406175],[65138.0,0.0627],[65136.0,0.46304871]],[[65160.0,0.42148174],[65161.0,0.07717479],[65163.0,0.051],[65164.0,0.2233],[65167.0,0.04576131]]]
["bitfinex","BTCUSD",1721174453729,[[65159.0,0.012196],[65140.0,0.00181333],[65138.0,0.0627],[65136.0,0.46304871],[65126.0,0.5]],[[65160.0,0.49877739],[65163.0,0.001],[65164.0,0.2233],[65166.0,0.04576131],[65167.0,0.11864196]]]
["bitfinex","BTCUSD",1721174453960,[[65159.0,0.012196],[65140.0,0.00181333],[65138.0,0.0627],[65136.0,0.46304871],[65133.0,0.57236707]],[[65160.0,0.49877739],[65163.0,0.001],[65164.0,0.2233],[65166.0,0.09576131],[65167.0,0.06864196]]]
["bitfinex","BTCUSD",1721174454164,[[65159.0,0.012196],[65139.0,0.00181333],[65138.0,0.0627],[65136.0,0.46304871],[65133.0,0.57236707]],[[65160.0,0.42148174],[65163.0,0.001],[65164.0,0.2233],[65166.0,0.04576131],[65168.0,0.11864196]]]
["bitfinex","BTCUSD",1721174454454,[[65159.0,0.012196],[65139.0,0.00181333],[65138.0,0.0627],[65136.0,0.46304871],[65133.0,0.57236707]],[[65160.0,0.42148174],[65163.0,0.001],[65164.0,0.2233],[65166.0,0.05],[65167.0,0.04576131]]]
["bitfinex","BTCUSD",1721174455356,[[65159.0,0.012196],[65139.0,0.00181333],[65138.0,0.0627],[65136.0,0.46304871],[65133.0,0.57236707]],[[65160.0,0.42148174],[65163.0,0.001],[65164.0,0.2733],[65169.0,0.04576131],[65171.0,0.14581675]]]
["bitfinex","BTCUSD",1721174455577,[[65159.0,0.012196],[65139.0,0.00181333],[65138.0,0.0627],[65136.0,0.46304871],[65133.0,0.57236707]],[[65160.0,0.42148174],[65163.0,0.001],[65164.0,0.2233],[65165.0,0.05],[65169.0,0.04576131]]]
["bitfinex","BTCUSD",1721174455734,[[65159.0,0.012196],[65139.0,0.00181333],[65138.0,0.0627],[65136.0,0.46304871],[65133.0,0.57236707]],[[65160.0,0.42148174],[65163.0,0.001],[65164.0,0.2233],[65169.0,0.04576131],[65186.0,0.04801237]]]
["bitfinex","BTCUSD",1721174455941,[[65159.0,0.012196],[65139.0,0.00181333],[65138.0,0.0627],[65136.0,0.46304871],[65133.0,0.57236707]],[[65160.0,0.42148174],[65163.0,0.001],[65164.0,0.2733],[65169.0,0.04576131],[65186.0,0.04705473]]]
["bitfinex","BTCUSD",1721174456136,[[65159.0,0.007196],[65139.0,0.00181333],[65138.0,0.0627],[65136.0,0.46304871],[65133.0,0.57236707]],[[65160.0,0.42148174],[65161.0,0.05],[65163.0,0.07817479],[65164.0,0.2233],[65169.0,0.04576131]]]
["bitfinex","BTCUSD",1721174456457,[[65159.0,0.007196],[65139.0,0.00181333],[65138.0,0.0627],[65136.0,0.46304871],[65133.0,0.57236707]],[[65160.0,0.47148174],[65163.0,0.07817479],[65164.0,0.2233],[65171.0,0.1229361],[65172.0,0.00095764]]]
["bitfinex","BTCUSD",1721174456699,[[65159.0,0.007196],[65139.0,0.00181333],[65138.0,0.0627],[65136.0,0.46304871],[65133.0,0.57236707]],[[65160.0,0.47148174],[65163.0,0.07817479],[65164.0,0.2233],[65171.0,0.1229361],[65173.0,0.0695996]]]
["bitfinex","BTCUSD",1721174456890,[[65159.0,0.007196],[65139.0,0.00181333],[65138.0,0.0627],[65136.0,0.46304871],[65133.0,0.57236707]],[[65160.0,0.47148174],[65163.0,0.001],[65164.0,0.2233],[65170.0,0.04576131],[65171.0,0.07717479]]]
["bitfinex","BTCUSD",1721174457314,[[65159.0,0.007196],[65139.0,0.00181333],[65138.0,0.0627],[65136.0,0.46304871],[65133.0,0.09956707]],[[65160.0,0.47148174],[65163.0,0.001],[65164.0,0.2233],[65171.0,0.07717479],[65172.0,0.04576131]]]
["bitfinex","BTCUSD",1721174458014,[[65137.0,0.00181333],[65136.0,0.46304871],[65134.0,0.009196],[65133.0,0.02406707],[65131.0,0.0654]],[[65160.0,0.47148174],[65163.0,0.001],[65164.0,0.2233],[65171.0,0.07717479]]]
["bitfinex","BTCUSD",1721174458015,[[65137.0,0.00181333],[65136.0,0.46304871],[65134.0,0.009196],[65133.0,0.02406707],[65131.0,0.0654]],[[65157.0,0.1883],[65160.0,0.27938174],[65163.0,0.001],[65164.0,0.2233],[65170.0,0.04576131]]]
["bitfinex","BTCUSD",1721174458241,[[65137.0,0.00181333],[65136.0,0.46304871],[65134.0,0.009196],[65133.0,0.02406707],[65131.0,0.0654]],[[65157.0,0.1883],[65160.0,0.27938174],[65163.0,0.001]]]
["bitfinex","BTCUSD",1721174458242,[[65137.0,0.00181333],[65136.0,0.46304871],[65134.0,0.009196],[65133.0,0.02406707],[65131.0,0.0654]],[[65157.0,0.68898174],[65160.0,0.125],[65163.0,0.001],[65168.0,0.04576131],[65169.0,0.06864196]]]
["bitfinex","BTCUSD",1721174458397,[[65137.0,0.00181333],[65136.0,0.46304871],[65134.0,0.009196],[65133.0,0.02406707],[65131.0,0.0654]],[[65157.0,0.68898174],[65160.0,0.002],[65163.0,0.001],[65166.0,0.04576131],[65168.0,0.06864196]]]
["bitfinex","BTCUSD",1721174458601,[[65137.0,0.00181333],[65136.0,0.46304871],[65134.0,0.009196],[65133.0,0.02406707],[65131.0,0.0654]],[[65157.0,0.68898174],[65160.0,0.001],[65163.0,0.001],[65166.0,0.04576131],[65168.0,0.06864196]]]
["bitfinex","BTCUSD",1721174458801,[[65137.0,0.00181333],[65136.0,0.46304871],[65134.0,0.009196],[65133.0,0.02406707],[65131.0,0.0654]],[[65157.0,0.75797991],[65160.0,0.001],[65163.0,0.001],[65166.0,0.04576131],[65168.0,0.06864196]]]
["bitfinex","BTCUSD",1721174459016,[[65137.0,0.00181333],[65136.0,0.46304871],[65134.0,0.009196],[65133.0,0.02406707],[65131.0,0.0654]],[[65157.0,0.75797991],[65166.0,0.04565869],[65167.0,0.06848803],[65169.0,0.09131738],[65171.0,0.19132151]]]
["bitfinex","BTCUSD",1721174459209,[[65137.0,0.00181333],[65136.0,0.46304871],[65134.0,0.009196],[65133.0,0.02406707],[65131.0,0.0654]],[[65157.0,0.75797991],[65169.0,0.09131738],[65171.0,0.19132151]]]
["bitfinex","BTCUSD",1721174459210,[[65137.0,0.00181333],[65136.0,0.46304871],[65134.0,0.009196],[65133.0,0.02406707],[65131.0,0.0654]],[[65157.0,0.77197991],[65160.0,0.014],[65168.0,0.04565869],[65169.0,0.06848803],[65171.0,0.16849217]]]
["bitfinex","BTCUSD",1721174459417,[[65137.0,0.00181333],[65136.0,0.46304871],[65134.0,0.009196],[65133.0,0.02406707],[65131.0,0.0654]],[[65157.0,0.77197991],[65160.0,0.014],[65168.0,0.04565869],[65169.0,0.06848803],[65170.0,0.05056155]]]
["bitfinex","BTCUSD",1721174459610,[[65137.0,0.00181333],[65136.0,0.46304871],[65134.0,0.009196],[65133.0,0.02406707],[65131.0,0.0654]],[[65157.0,0.77197991],[65168.0,0.04565869],[65169.0,0.06848803],[65170.0,0.05056155],[65289.0,0.34754945]]]
["bitfinex","BTCUSD",1721174459811,[[65137.0,0.00181333],[65136.0,0.46304871],[65134.0,0.009196],[65133.0,0.02406707],[65131.0,0.0654]],[[65157.0,0.77197991],[65168.0,0.04565869],[65169.0,0.06848803],[65170.0,0.05056155],[65272.0,0.5]]]
["bitfinex","BTCUSD",1721174460030,[[65137.0,0.00181333],[65136.0,0.46304871],[65134.0,0.009196],[65133.0,0.02406707],[65131.0,0.0654]],[[65157.0,0.78397991],[65167.0,0.04565869],[65169.0,0.06848803],[65170.0,0.05056155],[65272.0,0.5]]]
["bitfinex","BTCUSD",1721174460235,[[65137.0,0.00181333],[65136.0,0.46304871],[65134.0,0.009196],[65133.0,0.02406707],[65131.0,0.0654]],[[65157.0,0.78397991],[65167.0,0.04565869],[65169.0,0.06848803],[65170.0,0.05056155],[65209.0,0.2487316]]]
["bitfinex","BTCUSD",1721174460807,[[65137.0,0.00181333],[65136.0,0.46304871],[65134.0,0.009196],[65133.0,0.02406707],[65131.0,0.0654]],[[65156.0,0.05],[65157.0,0.73397991],[65164.0,0.07717479],[65167.0,0.04565869],[65168.0,0.06848803]]]
["bitfinex","BTCUSD",1721174461012,[[65137.0,0.00181333],[65136.0,0.46304871],[65134.0,0.009196],[65133.0,0.02406707],[65131.0,0.0654]],[[65156.0,0.55087973],[65157.0,0.2723],[65164.0,0.07717479],[65166.0,0.04565869],[65168.0,0.06848803]]]
["bitfinex","BTCUSD",1721174461215,[[65137.0,0.00181333],[65136.0,0.46304871],[65134.0,0.009196],[65133.0,0.02406707],[65131.0,0.0654]],[[65156.0,0.55087973],[65157.0,0.2493],[65164.0,0.07717479],[65170.0,0.04960391],[65178.0,0.4713]]]
["bitfinex","BTCUSD",1721174461408,[[65137.0,0.07898812],[65136.0,0.46304871],[65134.0,0.009196],[65133.0,0.02406707],[65131.0,0.0654]],[[65156.0,0.55087973],[65157.0,0.2493],[65170.0,0.04960391],[65178.0,0.4713]]]
["bitfinex","BTCUSD",1721174461409,[[65137.0,0.07898812],[65136.0,0.46304871],[65134.0,0.009196],[65133.0,0.02406707],[65131.0,0.0654]],[[65156.0,0.42248174],[65157.0,0.2993],[65167.0,0.09223],[65168.0,0.04564667],[65169.0,0.06942764]]]
["bitfinex","BTCUSD",1721174461691,[[65137.0,0.07898812],[65136.0,0.46304871],[65134.0,0.009196],[65133.0,0.02406707],[65131.0,0.0654]],[[65156.0,0.42248174],[65157.0,0.2373],[65158.0,0.05],[65167.0,0.09223],[65169.0,0.00095764]]]
["bitfinex","BTCUSD",1721174461811,[[65138.0,0.00181333],[65137.0,0.07717479],[65136.0,0.46304871],[65134.0,0.009196],[65133.0,0.02406707]],[[65156.0,0.42248174],[65157.0,0.2373],[65158.0,0.05],[65167.0,0.09223],[65168.0,0.04564667]]]
["bitfinex","BTCUSD",1721174462009,[[65138.0,0.00181333],[65137.0,0.07717479],[65136.0,0.46304871],[65134.0,0.009196],[65133.0,0.02406707]],[[65156.0,0.43348174],[65157.0,0.2373],[65158.0,0.05],[65167.0,0.09223],[65168.0,0.04564667]]]
["bitfinex","BTCUSD",1721174462249,[[65138.0,0.00181333],[65137.0,0.07717479],[65136.0,0.46304871],[65134.0,0.009196],[65133.0,0.02406707]],[[65156.0,0.43348174],[65157.0,0.2233],[65158.0,0.05],[65167.0,0.09223],[65168.0,0.04564667]]]
["bitfinex","BTCUSD",1721174462450,[[65138.0,0.00181333],[65137.0,0.07717479],[65136.0,0.46304871],[65134.0,0.009196],[65133.0,0.02406707]],[[65156.0,0.43348174],[65157.0,0.2233],[65158.0,0.05],[65167.0,0.09223],[65169.0,0.04564667]]]
["bitfinex","BTCUSD",1721174462650,[[65138.0,0.00181333],[65137.0,0.07717479],[65136.0,0.46304871],[65134.0,0.009196],[65089.0,1.31558903]],[[65156.0,0.44748174],[65157.0,0.2233],[65158.0,0.05],[65167.0,0.13787667],[65169.0,0.06847]]]
["bitfinex","BTCUSD",1721174462851,[[65138.0,0.00181333],[65137.0,0.07717479],[65136.0,0.46304871],[65134.0,0.009196],[65119.0,0.52407373]],[[65156.0,0.44748174],[65157.0,0.2233],[65158.0,0.05],[65167.0,0.13787667],[65169.0,0.06847]]]
["bitfinex","BTCUSD",1721174463236,[[65138.0,0.00181333],[65137.0,0.07717479],[65136.0,0.46304871],[65134.0,0.009196],[65119.0,0.52407373]],[[65156.0,0.44748174],[65157.0,0.2233],[65158.0,0.05],[65167.0,0.09223],[65170.0,0.52186155]]]
["bitfinex","BTCUSD",1721174463437,[[65138.0,0.00181333],[65137.0,0.07717479],[65136.0,0.46304871],[65134.0,0.009196],[65120.0,0.07717479]],[[65156.0,0.44748174],[65157.0,0.2233],[65158.0,0.05],[65167.0,0.13785498],[65169.0,0.06939511]]]
["bitfinex","BTCUSD",1721174463630,[[65138.0,0.00181333],[65137.0,0.07717479],[65136.0,0.46304871],[65134.0,0.009196],[65120.0,0.07717479]],[[65156.0,0.44748174],[65157.0,0.2233],[65158.0,0.05],[65167.0,0.09223],[65169.0,0.04658262]]]
["bitfinex","BTCUSD",1721174463853,[[65138.0,0.00181333],[65136.0,0.46304871],[65134.0,0.009196],[65120.0,0.07717479],[65119.0,0.52407373]],[[65156.0,0.44748174],[65157.0,0.2233],[65158.0,0.05],[65167.0,0.09223],[65169.0,0.04658262]]]
["bitfinex","BTCUSD",1721174464068,[[65137.0,0.00181333],[65136.0,0.46304871],[65134.0,0.009196],[65120.0,0.07717479],[65119.0,0.02407373]],[[65156.0,0.49748174],[65157.0,0.2233],[65167.0,0.09223],[65169.0,0.04658262],[65172.0,0.09124996]]]
["bitfinex","BTCUSD",1721174464342,[[65137.0,0.00181333],[65136.0,0.46304871],[65134.0,0.009196],[65120.0,0.07717479],[65119.0,0.02407373]],[[65156.0,0.49748174],[65157.0,0.2233],[65167.0,0.09223],[65169.0,0.00095764],[65170.0,0.56652889]]]
["bitfinex","BTCUSD",1721174464474,[[65137.0,0.00181333],[65136.0,0.46304871],[65134.0,0.009196],[65120.0,0.07717479],[65119.0,0.02407373]],[[65156.0,0.49748174],[65157.0,0.2233],[65167.0,0.09223],[65169.0,0.00095764],[65170.0,0.52090391]]]
["bitfinex","BTCUSD",1721174464698,[[65137.0,0.00181333],[65136.0,0.46304871],[65134.0,0.009196],[65120.0,0.07717479],[65119.0,0.02407373]],[[65156.0,0.49748174],[65157.0,0.2233],[65167.0,0.09223],[65169.0,0.00095764],[65170.0,0.56650034]]]
["bitfinex","BTCUSD",1721174464898,[[65137.0,0.00181333],[65136.0,0.46304871],[65134.0,0.009196],[65120.0,0.07717479],[65119.0,0.02407373]],[[65153.0,0.05],[65156.0,0.44748174],[65157.0,0.2233],[65167.0,0.09223],[65169.0,0.04655407]]]
["bitfinex","BTCUSD",1721174465137,[[65137.0,0.00181333],[65136.0,0.46304871],[65134.0,0.009196],[65120.0,0.07717479],[65119.0,0.02407373]],[[65148.0,0.37768174],[65152.0,0.023],[65153.0,0.05],[65156.0,0.44748174],[65167.0,0.09223]]]
["bitfinex","BTCUSD",1721174465138,[[65137.0,0.00181333],[65136.0,0.46304871],[65134.0,0.009196],[65120.0,0.07717479],[65119.0,0.02407373]],[[65148.0,0.37768174],[65152.0,0.023],[65153.0,0.05],[65156.0,0.2931],[65167.0,0.09223]]]
["bitfinex","BTCUSD",1721174465465,[[65137.0,0.00181333],[65136.0,0.46304871],[65134.0,0.009196],[65120.0,0.12717479],[65119.0,0.02407373]],[[65148.0,0.47768174],[65156.0,0.2931],[65157.0,0.05],[65167.0,0.09223],[65169.0,0.00095764]]]
["bitfinex","BTCUSD",1721174465579,[[65137.0,0.00181333],[65134.0,0.009196],[65120.0,0.07717479],[65119.0,0.02407373],[65114.0,0.059196]],[[65148.0,0.47768174],[65151.0,0.05],[65156.0,0.1931],[65161.0,0.04984929],[65167.0,0.09223]]]
["bitfinex","BTCUSD",1721174465781,[[65134.0,0.009196],[65121.0,0.01100933],[65120.0,0.07717479],[65119.0,0.02407373],[65116.0,0.5]],[[65148.0,0.47768174],[65149.0,0.05],[65156.0,0.1821],[65161.0,0.04984929],[65169.0,0.09318764]]]
["bitfinex","BTCUSD",1721174466034,[[65134.0,0.009196],[65121.0,0.01100933],[65120.0,0.07717479],[65119.0,0.02407373],[65116.0,0.5]],[[65148.0,0.47768174],[65153.0,0.057],[65156.0,0.1681],[65161.0,0.04984929],[65168.0,0.00095764]]]
["bitfinex","BTCUSD",1721174466192,[[65134.0,0.009196],[65121.0,0.01100933],[65120.0,0.07717479],[65119.0,0.02407373],[65116.0,0.5]],[[65148.0,0.53114991],[65153.0,0.067],[65156.0,0.1681],[65161.0,0.04984929],[65168.0,0.00095764]]]
["bitfinex","BTCUSD",1721174466386,[[65134.0,0.009196],[65121.0,0.01100933],[65120.0,0.07717479],[65119.0,0.02407373],[65116.0,0.55]],[[65148.0,0.47768174],[65153.0,0.017],[65156.0,0.1681],[65158.0,0.05],[65161.0,0.04984929]]]
["bitfinex","BTCUSD",1721174466585,[[65134.0,0.009196],[65122.0,0.01226656],[65121.0,0.01100933],[65120.0,0.12717479],[65119.0,0.02407373]],[[65148.0,0.47768174],[65153.0,0.017],[65156.0,0.1681],[65158.0,0.05],[65161.0,0.04984929]]]
["bitfinex","BTCUSD",1721174466785,[[65134.0,0.009196],[65122.0,0.009196],[65121.0,0.01100933],[65120.0,0.07717479],[65119.0,0.02407373]],[[65148.0,0.48151851],[65153.0,0.017],[65156.0,0.1681],[65157.0,0.05],[65161.0,0.04984929]]]
["bitfinex","BTCUSD",1721174466984,[[65134.0,0.009196],[65122.0,0.009196],[65121.0,0.01100933],[65120.0,0.07717479],[65119.0,0.02407373]],[[65148.0,0.48151851],[65153.0,0.017],[65156.0,0.2181],[65161.0,0.04984929],[65174.0,0.04705473]]]
["bitfinex","BTCUSD",1721174467438,[[65134.0,0.009196],[65122.0,0.009196],[65121.0,0.01100933],[65120.0,0.07717479],[65119.0,0.02407373]],[[65148.0,0.48151851],[65153.0,0.017],[65156.0,0.1681],[65157.0,0.05],[65161.0,0.04984929]]]
["bitfinex","BTCUSD",1721174467646,[[65134.0,0.009196],[65122.0,0.009196],[65121.0,0.01100933],[65120.0,0.12717479],[65119.0,0.02407373]],[[65148.0,0.48151851],[65153.0,0.017],[65156.0,0.1681],[65157.0,0.05],[65161.0,0.04984929]]]
["bitfinex","BTCUSD",1721174467848,[[65134.0,0.009196],[65123.0,0.00307054],[65122.0,0.009196],[65121.0,0.01100933],[65120.0,0.12717479]],[[65148.0,0.48151851],[65153.0,0.017],[65156.0,0.1681],[65161.0,0.04984929]]]
["bitfinex","BTCUSD",1721174467849,[[65134.0,0.009196],[65123.0,0.00307054],[65122.0,0.009196],[65121.0,0.01100933],[65120.0,0.12717479]],[[65148.0,0.48151851],[65153.0,0.01],[65156.0,0.1681],[65158.0,0.05],[65161.0,0.04984929]]]
["bitfinex","BTCUSD",1721174468141,[[65134.0,0.009196],[65123.0,0.00307054],[65122.0,0.009196],[65121.0,0.01100933],[65120.0,0.12717479]],[[65148.0,0.48351851],[65153.0,0.01],[65156.0,0.1681],[65158.0,0.05],[65161.0,0.04984929]]]
["bitfinex","BTCUSD",1721174468371,[[65134.0,0.009196],[65123.0,0.00307049],[65122.0,0.009196],[65121.0,0.01100933],[65120.0,0.12717479]],[[65148.0,0.48351851],[65153.0,0.01],[65156.0,0.1681],[65158.0,0.05],[65161.0,0.04984929]]]
["bitfinex","BTCUSD",1721174468546,[[65144.0,0.0629],[65142.0,0.0769],[65134.0,0.009196],[65123.0,0.00307049],[65122.0,0.059196]],[[65148.0,0.48351851],[65153.0,0.01],[65156.0,0.1681],[65161.0,0.09984929],[66200.0,0.10858924]]]
["bitfinex","BTCUSD",1721174468749,[[65144.0,0.0629],[65142.0,0.0769],[65134.0,0.009196],[65123.0,0.00488382],[65122.0,0.009196]],[[65148.0,0.48351851],[65153.0,0.01],[65156.0,0.1681],[65158.0,0.05],[65161.0,0.04984929]]]
["bitfinex","BTCUSD",1721174469056,[[65147.0,0.01348773],[65144.0,0.0629],[65142.0,0.0769],[65134.0,0.009196],[65123.0,0.00307049]],[[65148.0,0.48351851],[65153.0,0.01],[65156.0,0.1681],[65158.0,0.05],[65161.0,0.04984929]]]
["bitfinex","BTCUSD",1721174469289,[[65147.0,0.01348773],[65139.0,0.0629],[65137.0,0.0769],[65134.0,0.009196],[65120.0,0.07717479]],[[65148.0,0.48351851],[65153.0,0.01],[65154.0,0.05],[65156.0,0.1681],[65161.0,0.04984929]]]
["bitfinex","BTCUSD",1721174469603,[[65147.0,0.009196],[65139.0,0.0629],[65137.0,0.0769],[65134.0,0.009196],[65120.0,0.07717479]],[[65148.0,0.48351851],[65153.0,0.01],[65154.0,0.05],[65156.0,0.1681],[65161.0,0.04984929]]]
["bitfinex","BTCUSD",1721174470044,[[65147.0,0.009196],[65139.0,0.0629],[65137.0,0.0769],[65134.0,0.009196],[65120.0,0.07717479]],[[65148.0,0.48351851],[65153.0,0.01],[65156.0,0.1681],[65161.0,0.04984929]]]
["bitfinex","BTCUSD",1721174470045,[[65147.0,0.009196],[65139.0,0.0629],[65137.0,0.0769],[65134.0,0.009196],[65120.0,0.07717479]],[[65148.0,0.48351851],[65153.0,0.01],[65156.0,0.2181],[65161.0,0.04984929],[65172.0,0.7782]]]
["bitfinex","BTCUSD",1721174470243,[[65147.0,0.009196],[65139.0,0.0629],[65137.0,0.0769],[65134.0,0.009196],[65120.0,0.07717479]],[[65148.0,0.48351851],[65153.0,0.01],[65154.0,0.05],[65156.0,0.1681],[65161.0,0.04984929]]]
["bitfinex","BTCUSD",1721174470425,[[65147.0,0.009196],[65134.0,0.072896],[65132.0,0.0795],[65120.0,0.07717479],[65103.0,0.07717479]],[[65148.0,0.56301851],[65153.0,0.01],[65154.0,0.05],[65156.0,0.0861],[65161.0,0.04984929]]]
["bitfinex","BTCUSD",1721174470622,[[65147.0,0.009196],[65134.0,0.072896],[65132.0,0.0795],[65120.0,0.07717479],[65116.0,0.55]],[[65148.0,0.56301851],[65153.0,0.01],[65154.0,0.05],[65156.0,0.0861],[65161.0,0.04984929]]]
["bitfinex","BTCUSD",1721174471426,[[65147.0,0.009196],[65134.0,0.072896],[65132.0,0.0795],[65120.0,0.07717479],[65116.0,0.55]],[[65148.0,0.62581851],[65153.0,0.01],[65154.0,0.05],[65156.0,0.023],[65161.0,0.04984929]]]
["bitfinex","BTCUSD",1721174471836,[[65147.0,0.009196],[65134.0,0.072896],[65132.0,0.0795],[65120.0,0.07717479],[65116.0,0.55]],[[65148.0,0.62581851],[65153.0,0.01],[65156.0,0.023],[65161.0,0.04984929]]]
["bitfinex","BTCUSD",1721174471837,[[65147.0,0.009196],[65134.0,0.072896],[65132.0,0.0795],[65120.0,0.07717479],[65116.0,0.55]],[[65148.0,0.62581851],[65152.0,0.05],[65153.0,0.01],[65156.0,0.023],[65161.0,0.04984929]]]
["bitfinex","BTCUSD",1721174472041,[[65147.0,0.009196],[65134.0,0.072896],[65132.0,0.0795],[65120.0,0.07717479],[65116.0,0.55]],[[65148.0,0.62581851],[65153.0,0.01],[65154.0,0.05],[65156.0,0.023],[65161.0,0.04984929]]]
["bitfinex","BTCUSD",1721174472454,[[65147.0,0.009196],[65134.0,0.072896],[65132.0,0.0795],[65120.0,0.07717479],[65116.0,0.5]],[[65148.0,0.62581851],[65152.0,0.05],[65153.0,0.01],[65156.0,0.023],[65161.0,0.04984929]]]
["bitfinex","BTCUSD",1721174472662,[[65147.0,0.009196],[65134.0,0.072896],[65132.0,0.0795],[65120.0,0.07717479],[65116.0,0.5]],[[65148.0,0.62581851],[65151.0,0.05],[65153.0,0.01],[65156.0,0.023],[65161.0,0.04984929]]]
["bitfinex","BTCUSD",1721174473022,[[65147.0,0.009196],[65134.0,0.072896],[65132.0,0.0795],[65120.0,0.07717479],[65111.0,0.5]],[[65148.0,0.62581851],[65151.0,0.05],[65153.0,0.01],[65156.0,0.023],[65161.0,0.04984929]]]
["bitfinex","BTCUSD",1721174473023,[[65147.0,0.009196],[65134.0,0.072896],[65132.0,0.0795],[65120.0,0.07717479],[65111.0,0.5]],[[65148.0,0.69440036],[65151.0,0.05],[65153.0,0.01],[65156.0,0.023],[65161.0,0.05080693]]]
["bitfinex","BTCUSD",1721174473228,[[65147.0,0.009196],[65134.0,0.072896],[65132.0,0.0795],[65120.0,0.07717479],[65111.0,0.5]],[[65148.0,0.71740036],[65150.0,0.05],[65153.0,0.01],[65156.0,0.023],[65161.0,0.05080693]]]
["bitfinex","BTCUSD",1721174473433,[[65147.0,0.009196],[65134.0,0.072896],[65120.0,0.07717479]],[[65148.0,0.71740036],[65153.0,0.01],[65161.0,0.05080693]]]
["bitfinex","BTCUSD",1721174473434,[[65147.0,0.009196],[65134.0,0.009196],[65130.0,0.0614],[65128.0,0.087296],[65120.0,0.07717479]],[[65148.0,0.71740036],[65151.0,0.05],[65153.0,0.01],[65161.0,0.05080693],[65174.0,0.10577945]]]
["bitfinex","BTCUSD",1721174473580,[[65147.0,0.009196],[65134.0,0.009196],[65130.0,0.0614],[65128.0,0.087296],[65120.0,0.07717479]],[[65148.0,0.76740036],[65153.0,0.01],[65155.0,0.07717479],[65161.0,0.05080693],[65174.0,0.08299243]]]
["bitfinex","BTCUSD",1721174473782,[[65134.0,0.009196],[65128.0,0.009196],[65126.0,0.0646],[65124.0,0.0806],[65120.0,0.07717479]],[[65148.0,0.76740036],[65153.0,0.01],[65155.0,0.07717479],[65161.0,0.05080693]]]
["bitfinex","BTCUSD",1721174473783,[[65134.0,0.009196],[65128.0,0.009196],[65126.0,0.0646],[65124.0,0.0806],[65120.0,0.07717479]],[[65146.0,0.05],[65147.0,0.1422],[65148.0,0.79840036],[65153.0,0.01],[65155.0,0.07717479]]]
["bitfinex","BTCUSD",1721174473980,[[65134.0,0.009196],[65128.0,0.009196],[65127.0,0.00181333],[65126.0,0.0646],[65124.0,0.0806]],[[65136.0,0.2233],[65138.0,0.15438174],[65142.0,0.2233],[65145.0,0.023],[65146.0,0.15]]]
["bitfinex","BTCUSD",1721174474207,[[65134.0,0.009196],[65128.0,0.009196],[65126.0,0.0646],[65124.0,0.0806]],[[65136.0,0.2233],[65146.0,0.15]]]
["bitfinex","BTCUSD",1721174474208,[[65134.0,0.009196],[65128.0,0.009196],[65126.0,0.0646],[65124.0,0.0806],[65121.0,0.01100933]],[[65136.0,0.47768174],[65146.0,0.15],[65147.0,0.1422],[65160.0,0.00095764],[65161.0,0.04705473]]]
["bitfinex","BTCUSD",1721174474409,[[65134.0,0.009196],[65128.0,0.009196],[65126.0,0.0646],[65124.0,0.0806],[65121.0,0.009196]],[[65136.0,0.47768174],[65144.0,0.05],[65146.0,0.1],[65147.0,0.1422],[65149.0,0.04959758]]]
["bitfinex","BTCUSD",1721174474604,[[65134.0,0.009196],[65128.0,0.009196],[65126.0,0.0646],[65124.0,0.0806],[65121.0,0.009196]],[[65136.0,0.47768174],[65144.0,0.05],[65147.0,0.1422],[65148.0,0.09558185],[65149.0,0.04959758]]]
["bitfinex","BTCUSD",1721174474926,[[65134.0,0.009196],[65128.0,0.009196],[65126.0,0.0646],[65124.0,0.0806],[65121.0,0.009196]],[[65136.0,0.47768174],[65146.0,0.006],[65147.0,0.1922],[65148.0,0.09158185],[65149.0,0.04959758]]]
["bitfinex","BTCUSD",1721174475324,[[65134.0,0.009196],[65128.0,0.009196],[65126.0,0.0646],[65124.0,0.0806],[65121.0,0.009196]],[[65136.0,0.47768174],[65144.0,0.05],[65146.0,0.006],[65147.0,0.1422],[65148.0,0.09158185]]]
["bitfinex","BTCUSD",1721174475474,[[65134.0,0.009196],[65128.0,0.009196],[65126.0,0.0646],[65124.0,0.0806],[65121.0,0.009196]],[[65136.0,0.47768174],[65144.0,0.05],[65147.0,0.1422],[65148.0,0.09158185],[66162.0,0.0013984]]]
["bitfinex","BTCUSD",1721174475676,[[65134.0,0.009196],[65128.0,0.009196],[65126.0,0.0646],[65124.0,0.0806],[65121.0,0.009196]],[[65136.0,0.47868174],[65144.0,0.05],[65147.0,0.1422],[65148.0,0.09158185],[65200.0,0.10329442]]]
["bitfinex","BTCUSD",1721174475875,[[65134.0,0.009196],[65128.0,0.009196],[65126.0,0.0646],[65124.0,0.0806],[65121.0,0.009196]],[[65136.0,0.47868174],[65144.0,0.05],[65146.0,0.009],[65147.0,0.1422],[65148.0,0.09158185]]]
["bitfinex","BTCUSD",1721174479063,[[65134.0,0.009196],[65128.0,0.009196],[65126.0,0.0646],[65124.0,0.0806],[65121.0,0.009196]],[[65136.0,0.47868174],[65142.0,0.05],[65146.0,0.009],[65147.0,0.1422],[65148.0,0.09158185]]]
["bitfinex","BTCUSD",1721174479241,[[65134.0,0.009196],[65128.0,0.009196],[65126.0,0.0646],[65124.0,0.0806],[65121.0,0.009196]],[[65136.0,0.47868174],[65146.0,0.009],[65147.0,0.1422],[65148.0,0.09158185]]]
["bitfinex","BTCUSD",1721174479242,[[65134.0,0.009196],[65128.0,0.009196],[65126.0,0.0646],[65124.0,0.0806],[65121.0,0.009196]],[[65136.0,0.47868174],[65144.0,0.05],[65146.0,0.009],[65147.0,0.1422],[65148.0,0.09158185]]]
["bitfinex","BTCUSD",1721174479843,[[65134.0,0.009196],[65128.0,0.009196],[65126.0,0.0646],[65124.0,0.0806],[65121.0,0.009196]],[[65136.0,0.49320774],[65144.0,0.05],[65146.0,0.009],[65147.0,0.1422],[65148.0,0.09158185]]]
["bitfinex","BTCUSD",1721174480051,[[65134.0,0.009196],[65128.0,0.009196],[65126.0,0.0646],[65124.0,0.0806],[65121.0,0.009196]],[[65136.0,0.49320774],[65146.0,0.059],[65147.0,0.1422],[65148.0,0.09158185],[65169.0,0.09223]]]
["bitfinex","BTCUSD",1721174480230,[[65134.0,0.009196],[65128.0,0.009196],[65126.0,0.0646],[65124.0,0.0806],[65121.0,0.009196]],[[65136.0,0.47868174],[65146.0,0.059],[65147.0,0.1422],[65148.0,0.09158185],[65168.0,0.12427481]]]
["bitfinex","BTCUSD",1721174480429,[[65134.0,0.009196],[65128.0,0.009196],[65126.0,0.0646],[65124.0,0.0806],[65121.0,0.009196]],[[65136.0,0.47868174],[65137.0,0.014526],[65145.0,0.05],[65146.0,0.009],[65147.0,0.1422]]]
["bitfinex","BTCUSD",1721174480854,[[65134.0,0.009196],[65128.0,0.009196],[65126.0,0.0646],[65124.0,0.0806],[65121.0,0.009196]],[[65136.0,0.47868174],[65137.0,0.014526],[65144.0,0.05],[65146.0,0.009],[65147.0,0.1422]]]
["bitfinex","BTCUSD",1721174481950,[[65134.0,0.009196],[65128.0,0.009196],[65126.0,0.0646],[65124.0,0.0806],[65121.0,0.009196]],[[65136.0,0.61968174],[65137.0,0.014526],[65140.0,0.05],[65146.0,0.08617479],[65167.0,0.00095764]]]
["bitfinex","BTCUSD",1721174482275,[[65134.0,0.009196],[65128.0,0.009196],[65121.0,0.009196]],[[65136.0,0.61968174],[65137.0,0.014526],[65140.0,0.05],[65146.0,0.08617479],[65167.0,0.00095764]]]
["bitfinex","BTCUSD",1721174482276,[[65134.0,0.009196],[65128.0,0.009196],[65121.0,0.009196],[65120.0,0.0621],[65118.0,0.079]],[[65136.0,0.61968174],[65137.0,0.064526],[65142.0,0.2233],[65146.0,0.08617479],[65160.0,0.7782]]]
["bitfinex","BTCUSD",1721174482478,[[65128.0,0.009196],[65121.0,0.009196],[65120.0,0.0621],[65118.0,0.079],[65111.0,0.00181333]],[[65136.0,0.71351293],[65137.0,0.064526],[65142.0,0.2233],[65146.0,0.08617479],[65148.0,0.06858185]]]
["bitfinex","BTCUSD",1721174482652,[[65121.0,0.009196],[65116.0,0.0621],[65112.0,0.079],[65111.0,0.00181333],[65093.0,0.009196]],[[65129.0,0.15438174],[65135.0,0.24896362],[65136.0,0.265],[65137.0,0.064526],[65142.0,0.2233]]]
["bitfinex","BTCUSD",1721174482832,[[65121.0,0.009196],[65116.0,0.0621],[65112.0,0.079],[65109.0,0.00181333],[65100.0,0.4728]],[[65123.0,0.2233],[65124.0,0.15438174],[65128.0,0.10095764],[65131.0,0.05],[65135.0,0.17717479]]]
["bitfinex","BTCUSD",1721174483227,[[65121.0,0.009196],[65112.0,0.079],[65110.0,0.0661],[65100.0,0.4728],[65091.0,0.00181333]],[[65123.0,0.47768174],[65124.0,0.083],[65125.0,0.0654],[65126.0,0.05],[65128.0,0.1]]]
["bitfinex","BTCUSD",1721174483431,[[65121.0,0.009196],[65110.0,0.0661],[65101.0,0.00181333],[65100.0,0.4728],[65090.0,0.795707]],[[65123.0,0.47768174],[65124.0,0.083],[65125.0,0.0654],[65126.0,0.05],[65140.0,0.00095764]]]
["bitfinex","BTCUSD",1721174483651,[[65121.0,0.009196],[65110.0,0.0661],[65108.0,0.0803],[65101.0,0.00181333],[65100.0,0.4728]],[[65123.0,0.47768174],[65124.0,0.083],[65125.0,0.0654],[65126.0,0.05]]]
["bitfinex","BTCUSD",1721174483652,[[65121.0,0.009196],[65110.0,0.0661],[65108.0,0.0803],[65101.0,0.00181333],[65100.0,0.4728]],[[65123.0,0.47768174],[65124.0,0.083],[65125.0,0.0654],[65126.0,0.05],[65141.0,0.00095764]]]
["bitfinex","BTCUSD",1721174483834,[[65121.0,0.009196],[65110.0,0.0661],[65108.0,0.0803],[65101.0,0.00181333],[65100.0,0.4728]],[[65123.0,0.47768174],[65124.0,0.083],[65125.0,0.0654],[65133.0,0.05],[65141.0,0.00095764]]]
["bitfinex","BTCUSD",1721174484038,[[65121.0,0.009196],[65110.0,0.0661],[65108.0,0.0803],[65101.0,0.00181333],[65100.0,0.4728]],[[65123.0,0.47768174],[65129.0,0.1484],[65132.0,0.05],[65141.0,0.00095764],[65152.0,0.09131032]]]
["bitfinex","BTCUSD",1721174484242,[[65121.0,0.009196],[65111.0,0.07717479],[65110.0,0.0661],[65109.0,0.0030716],[65108.0,0.0803]],[[65123.0,0.25438174],[65129.0,0.1484],[65137.0,0.064526],[65141.0,0.00095764],[65148.0,0.93949174]]]
["bitfinex","BTCUSD",1721174484383,[[65121.0,0.009196],[65111.0,0.07717479]],[[65123.0,0.25438174],[65129.0,0.1484],[65137.0,0.064526],[65141.0,0.00095764],[65148.0,0.93949174]]]
["bitfinex","BTCUSD",1721174484384,[[65122.0,0.075596],[65121.0,0.009196],[65120.0,0.0818],[65111.0,0.07717479],[65101.0,0.00488493]],[[65123.0,0.47768174],[65133.0,0.0831],[65134.0,0.0623],[65137.0,0.014526],[65140.0,0.05]]]
["bitfinex","BTCUSD",1721174484580,[[65122.0,0.075596],[65121.0,0.009196],[65120.0,0.0818],[65111.0,0.07717479],[65101.0,0.00488493]],[[65123.0,0.25438174],[65133.0,0.0831],[65134.0,0.0623],[65136.0,0.07288739],[65137.0,0.014526]]]
["bitfinex","BTCUSD",1721174484921,[[65122.0,0.08004658],[65121.0,0.009196],[65120.0,0.0818],[65111.0,0.07717479],[65101.0,0.00488493]],[[65123.0,0.25438174],[65128.0,0.2233],[65133.0,0.0831],[65134.0,0.0623],[65136.0,0.07388739]]]
["bitfinex","BTCUSD",1721174485121,[[65122.0,0.01364658],[65121.0,0.009196],[65118.0,0.0664],[65116.0,0.0773],[65101.0,0.00181333]],[[65123.0,0.25438174],[65128.0,0.2233],[65133.0,0.0831],[65134.0,0.0623],[65136.0,0.07388739]]]
["bitfinex","BTCUSD",1721174485262,[[65122.0,0.01364658],[65121.0,0.009196],[65118.0,0.0664],[65116.0,0.0773],[65101.0,0.00181333]],[[65123.0,0.25438174],[65128.0,0.2233],[65133.0,0.0831],[65134.0,0.1123],[65136.0,0.07388739]]]
["bitfinex","BTCUSD",1721174485466,[[65122.0,0.01364658],[65121.0,0.009196],[65118.0,0.0664],[65116.0,0.0773],[65101.0,0.00181333]],[[65123.0,0.25438174],[65128.0,0.2233],[65133.0,0.0831],[65134.0,0.1123],[65136.0,0.07288739]]]
["bitfinex","BTCUSD",1721174485719,[[65122.0,0.01364658],[65121.0,0.009196],[65118.0,0.0664],[65116.0,0.0773],[65103.0,0.07717479]],[[65123.0,0.25438174],[65128.0,0.2233],[65133.0,0.0831],[65134.0,0.1123],[65136.0,0.07288739]]]
["bitfinex","BTCUSD",1721174485720,[[65122.0,0.01364658],[65121.0,0.009196],[65118.0,0.0664],[65116.0,0.0773],[65103.0,0.07717479]],[[65123.0,0.25438174],[65128.0,0.2233],[65133.0,0.0831],[65134.0,0.0623],[65136.0,0.07288739]]]
["bitfinex","BTCUSD",1721174485918,[[65122.0,0.01364658],[65121.0,0.009196],[65118.0,0.0664],[65116.0,0.0773],[65103.0,0.07717479]],[[65123.0,0.25538174],[65128.0,0.2233],[65133.0,0.0831],[65134.0,0.0623],[65136.0,0.07288739]]]
["bitfinex","BTCUSD",1721174486298,[[65122.0,0.01364658],[65121.0,0.009196],[65118.0,0.0664],[65116.0,0.0773],[65103.0,0.07717479]],[[65123.0,0.25538174],[65128.0,0.2233],[65133.0,0.0831],[65134.0,0.1123],[65136.0,0.07288739]]]
["bitfinex","BTCUSD",1721174486500,[[65122.0,0.01364658],[65121.0,0.009196],[65118.0,0.0664],[65116.0,0.0773],[65103.0,0.07717479]],[[65123.0,0.25538174],[65128.0,0.2233],[65133.0,0.1331],[65134.0,0.0623],[65136.0,0.07288739]]]
["bitfinex","BTCUSD",1721174486702,[[65122.0,0.01364658],[65121.0,0.009196],[65115.0,0.0664],[65113.0,0.0773],[65103.0,0.07717479]],[[65123.0,0.25538174],[65128.0,0.2233],[65133.0,0.1331],[65134.0,0.0623],[65136.0,0.07288739]]]
["bitfinex","BTCUSD",1721174486961,[[65122.0,0.009196],[65121.0,0.009196],[65115.0,0.0664],[65113.0,0.0773],[65104.0,0.46304871]],[[65123.0,0.25538174],[65128.0,0.2233],[65133.0,0.0831],[65134.0,0.0623],[65136.0,0.07288739]]]
["bitfinex","BTCUSD",1721174487159,[[65122.0,0.009196],[65121.0,0.009196],[65115.0,0.0664],[65113.0,0.0773],[65105.0,0.00181333]],[[65123.0,0.25538174],[65128.0,0.2233],[65133.0,0.0831],[65134.0,0.0623],[65136.0,0.07288739]]]
["bitfinex","BTCUSD",1721174487372,[[65122.0,0.009196],[65121.0,0.009196],[65115.0,0.0664],[65113.0,0.0773],[65105.0,0.54203683]],[[65123.0,0.25538174],[65128.0,0.2233],[65133.0,0.0831],[65134.0,0.0623],[65136.0,0.07288739]]]
["bitfinex","BTCUSD",1721174487373,[[65122.0,0.009196],[65121.0,0.009196],[65115.0,0.0664],[65113.0,0.0773],[65105.0,0.54203683]],[[65123.0,0.25538174],[65128.0,0.2233],[65130.0,0.05],[65133.0,0.0831],[65134.0,0.0623]]]
["bitfinex","BTCUSD",1721174487548,[[65122.0,0.009196],[65121.0,0.009196],[65115.0,0.0664],[65113.0,0.0773],[65106.0,0.00181333]],[[65123.0,0.25538174],[65128.0,0.2233],[65132.0,0.05],[65133.0,0.0831],[65134.0,0.0623]]]
["bitfinex","BTCUSD",1721174487746,[[65122.0,0.009196],[65121.0,0.009196],[65115.0,0.0664],[65113.0,0.0773],[65106.0,0.00181333]],[[65123.0,0.25538174],[65128.0,0.2233],[65133.0,0.0831],[65134.0,0.0623]]]
["bitfinex","BTCUSD",1721174487747,[[65122.0,0.009196],[65121.0,0.009196],[65115.0,0.0664],[65113.0,0.0773],[65106.0,0.00181333]],[[65123.0,0.25538174],[65128.0,0.2233],[65130.0,0.05],[65133.0,0.0831],[65134.0,0.0623]]]
["bitfinex","BTCUSD",1721174488162,[[65122.0,0.009196],[65121.0,0.009196],[65110.0,0.0664],[65108.0,0.0773],[65106.0,0.00181333]],[[65123.0,0.39868174],[65126.0,0.05],[65128.0,0.2233],[65151.0,0.1142134],[65157.0,0.13705608]]]
["bitfinex","BTCUSD",1721174488362,[[65122.0,0.009196],[65121.0,0.009196],[65110.0,0.0664],[65108.0,0.0773],[65106.0,0.00181333]],[[65123.0,0.39868174],[65124.0,0.05],[65128.0,0.2233],[65143.0,0.04568536],[65145.0,0.06852804]]]
["bitfinex","BTCUSD",1721174488541,[[65122.0,0.009196],[65121.0,0.009196],[65110.0,0.0664],[65108.0,0.0773],[65101.0,0.00181333]],[[65123.0,0.39868174],[65126.0,0.05],[65128.0,0.2233],[65143.0,0.04568536],[65145.0,0.06852804]]]
["bitfinex","BTCUSD",1721174488742,[[65122.0,0.009196],[65121.0,0.009196],[65110.0,0.0664],[65108.0,0.0773],[65101.0,0.00181333]],[[65123.0,0.39868174],[65126.0,0.05],[65128.0,0.2233],[65143.0,0.04568536],[65144.0,0.53982804]]]
["bitfinex","BTCUSD",1721174489352,[[65122.0,0.009196],[65121.0,0.009196],[65110.0,0.0664],[65108.0,0.0773],[65101.0,0.00181333]],[[65123.0,0.42168174],[65125.0,0.05],[65128.0,0.2233],[65131.0,0.07717479],[65135.0,0.09223]]]
["bitfinex","BTCUSD",1721174489554,[[65122.0,0.009196],[65121.0,0.009196],[65108.0,0.0773],[65106.0,0.0628],[65101.0,0.00181333]],[[65123.0,0.42168174],[65128.0,0.2233],[65131.0,0.07717479],[65135.0,0.09223]]]
["bitfinex","BTCUSD",1721174489555,[[65122.0,0.009196],[65121.0,0.009196],[65108.0,0.0773],[65106.0,0.0628],[65101.0,0.00181333]],[[65123.0,0.42168174],[65128.0,0.2733],[65131.0,0.07717479],[65135.0,0.09223],[65136.0,0.04988739]]]
["bitfinex","BTCUSD",1721174489754,[[65122.0,0.009196],[65121.0,0.009196],[65108.0,0.0773],[65106.0,0.0628],[65101.0,0.00181333]],[[65123.0,0.44906225],[65126.0,0.05],[65128.0,0.2233],[65131.0,0.07717479],[65135.0,0.09223]]]
["bitfinex","BTCUSD",1721174490002,[[65122.0,0.009196],[65121.0,0.009196],[65108.0,0.0773],[65106.0,0.0628],[65101.0,0.00181333]],[[65123.0,0.49392481],[65126.0,0.05],[65128.0,0.2233],[65131.0,0.07717479],[65135.0,0.09223]]]
["bitfinex","BTCUSD",1721174490306,[[65122.0,0.009196],[65121.0,0.009196],[65108.0,0.0773],[65106.0,0.0628],[65101.0,0.00181333]],[[65123.0,0.49392481],[65126.0,0.05],[65128.0,0.2233],[65131.0,0.07717479],[65134.0,0.04568536]]]
["bitfinex","BTCUSD",1721174490510,[[65122.0,0.009196],[65121.0,0.009196],[65108.0,0.0773],[65106.0,0.0628],[65101.0,0.00181333]],[[65123.0,0.49392481],[65126.0,0.05],[65128.0,0.2233],[65131.0,0.07717479],[65134.0,0.046643]]]
["bitfinex","BTCUSD",1721174490652,[[65122.0,0.009196],[65121.0,0.009196],[65108.0,0.0773],[65106.0,0.0628],[65101.0,0.00181333]],[[65123.0,0.54392481],[65128.0,0.2233],[65131.0,0.07717479],[65134.0,0.046643],[65139.0,0.1142134]]]
["bitfinex","BTCUSD",1721174490855,[[65122.0,0.009196],[65121.0,0.009196],[65106.0,0.0628],[65103.0,0.0792],[65101.0,0.00181333]],[[65123.0,0.57064729],[65126.0,0.05],[65128.0,0.2233],[65131.0,0.07717479],[65132.0,0.04568536]]]
["bitfinex","BTCUSD",1721174491104,[[65122.0,0.009196],[65121.0,0.009196],[65106.0,0.0628],[65104.0,0.46304871],[65103.0,0.0792]],[[65123.0,0.57064729],[65126.0,0.05],[65128.0,0.2233],[65131.0,0.07717479],[65132.0,0.04568536]]]
["bitfinex","BTCUSD",1721174491275,[[65122.0,0.009196],[65121.0,0.009196],[65107.0,0.00181333],[65106.0,0.0628],[65104.0,0.46304871]],[[65123.0,0.57064729],[65126.0,0.05],[65128.0,0.2233],[65131.0,0.07717479],[65132.0,0.04568536]]]
["bitfinex","BTCUSD",1721174491735,[[65122.0,0.009196],[65121.0,0.009196],[65107.0,0.00181333],[65106.0,0.0628],[65105.0,0.07717479]],[[65123.0,0.57064729],[65126.0,0.05],[65128.0,0.2233],[65131.0,0.07717479],[65132.0,0.04568536]]]
["bitfinex","BTCUSD",1721174491943,[[65122.0,0.009196],[65121.0,0.009196],[65107.0,0.00181333],[65106.0,0.0628],[65105.0,0.07717479]],[[65123.0,0.71722481],[65126.0,0.05],[65131.0,0.07717479],[65132.0,0.04568536],[65134.0,0.16075804]]]
["bitfinex","BTCUSD",1721174492145,[[65122.0,0.009196],[65121.0,0.009196],[65107.0,0.00181333],[65106.0,0.0628],[65105.0,0.07717479]],[[65123.0,0.71722481],[65126.0,0.05],[65131.0,0.12286015],[65133.0,0.06852804],[65134.0,0.09223]]]
["bitfinex","BTCUSD",1721174492589,[[65122.0,0.009196],[65121.0,0.009196],[65107.0,0.00181333],[65106.0,0.0628],[65105.0,0.07717479]],[[65123.0,0.76722481],[65131.0,0.07717479],[65134.0,0.09223],[65137.0,0.014526],[66161.0,0.0012254]]]
["bitfinex","BTCUSD",1721174492765,[[65122.0,0.009196],[65121.0,0.009196],[65107.0,0.00181333],[65106.0,0.0628],[65105.0,0.07717479]],[[65123.0,0.76722481],[65131.0,0.07717479],[65134.0,0.09223],[65137.0,0.014526]]]
["bitfinex","BTCUSD",1721174492766,[[65122.0,0.009196],[65121.0,0.009196],[65107.0,0.00181333],[65106.0,0.0628],[65105.0,0.07717479]],[[65123.0,0.7170045],[65124.0,0.05],[65131.0,0.12292862],[65133.0,0.06863075],[65134.0,0.09223]]]
["bitfinex","BTCUSD",1721174493222,[[65122.0,0.009196],[65121.0,0.009196],[65107.0,0.00181333],[65106.0,0.0628],[65105.0,0.07717479]],[[65123.0,0.7170045],[65124.0,0.05],[65131.0,0.12292862],[65134.0,0.09223]]]
["bitfinex","BTCUSD",1721174493223,[[65122.0,0.009196],[65121.0,0.009196],[65107.0,0.00181333],[65106.0,0.0628],[65105.0,0.07717479]],[[65123.0,0.7170045],[65124.0,0.05],[65130.0,0.04575383],[65131.0,0.07717479],[65132.0,0.06863075]]]
["bitfinex","BTCUSD",1721174493394,[[65122.0,0.009196],[65121.0,0.009196],[65106.0,0.0628],[65105.0,0.07717479],[65088.0,0.00181333]],[[65123.0,0.7170045],[65124.0,0.05],[65131.0,0.12292862],[65133.0,0.06863075],[65136.0,0.16427197]]]
["bitfinex","BTCUSD",1721174493574,[[65122.0,0.009196],[65121.0,0.009196],[65106.0,0.0628],[65105.0,0.07717479],[65088.0,0.00181333]],[[65123.0,0.67236225],[65124.0,0.05],[65131.0,0.07717479],[65132.0,0.04575383],[65134.0,0.16086075]]]
["bitfinex","BTCUSD",1721174493774,[[65122.0,0.009196],[65121.0,0.009196],[65106.0,0.0628],[65105.0,0.07717479],[65088.0,0.00181333]],[[65123.0,0.67236225],[65125.0,0.05],[65131.0,0.07717479],[65132.0,0.04575383],[65134.0,0.16086075]]]
["bitfinex","BTCUSD",1721174493976,[[65122.0,0.009196],[65121.0,0.009196],[65107.0,0.00181333],[65106.0,0.0628],[65105.0,0.07717479]],[[65123.0,0.67236225],[65125.0,0.05],[65131.0,0.07717479],[65132.0,0.04575383],[65134.0,0.16086075]]]
["bitfinex","BTCUSD",1721174494181,[[65122.0,0.009196],[65121.0,0.009196],[65106.0,0.0628],[65105.0,0.07717479],[65088.0,0.00181333]],[[65123.0,0.71716574],[65125.0,0.05],[65130.0,0.04575383],[65131.0,0.14580554],[65133.0,0.09150767]]]
["bitfinex","BTCUSD",1721174494386,[[65122.0,0.009196],[65121.0,0.009196],[65106.0,0.0628],[65105.0,0.07717479],[65088.0,0.00181333]],[[65123.0,0.79388231],[65125.0,0.05],[65130.0,0.04575383],[65131.0,0.07717479],[65132.0,0.06863075]]]
["bitfinex","BTCUSD",1721174494582,[[65122.0,0.009196],[65121.0,0.009196],[65106.0,0.0628],[65105.0,0.07717479],[65088.0,0.00181333]],[[65123.0,0.79388231],[65125.0,0.05],[65129.0,0.04575383],[65131.0,0.14580554],[65133.0,0.09150767]]]
["bitfinex","BTCUSD",1721174495200,[[65122.0,0.009196],[65121.0,0.009196],[65106.0,0.0628],[65105.0,0.07717479],[65088.0,0.00181333]],[[65123.0,0.79388231],[65125.0,0.05],[65128.0,0.04575383],[65130.0,0.06863075],[65131.0,0.07717479]]]
["bitfinex","BTCUSD",1721174495405,[[65122.0,0.009196],[65121.0,0.009196],[65106.0,0.0628],[65105.0,0.07717479],[65088.0,0.00181333]],[[65123.0,0.79388231],[65125.0,0.05],[65129.0,0.04575383],[65131.0,0.14580554],[65134.0,0.20661458]]]
["bitfinex","BTCUSD",1721174495814,[[65122.0,0.009196],[65121.0,0.009196],[65106.0,0.0628],[65105.0,0.07717479],[65088.0,0.00181333]],[[65123.0,0.74907882],[65125.0,0.05],[65129.0,0.04577136],[65131.0,0.14583184],[65132.0,0.09154273]]]
["bitfinex","BTCUSD",1721174496038,[[65122.0,0.009196],[65121.0,0.009196],[65115.0,0.0752],[65112.0,0.07717479],[65106.0,0.0628]],[[65123.0,0.52906225],[65128.0,0.1415],[65132.0,0.04577136],[65134.0,0.06865705],[65136.0,0.14143012]]]
["bitfinex","BTCUSD",1721174496254,[[65122.0,0.009196],[65121.0,0.009196],[65117.0,0.0662],[65115.0,0.0752],[65112.0,0.07717479]],[[65123.0,0.47868174],[65128.0,0.1415],[65133.0,0.04577136],[65135.0,0.06865705],[65136.0,0.04988739]]]
["bitfinex","BTCUSD",1721174496479,[[65122.0,0.009196],[65121.0,0.009196],[65117.0,0.0662],[65115.0,0.0752],[65112.0,0.07717479]],[[65123.0,0.25538174],[65130.0,0.2233],[65133.0,0.1415],[65136.0,0.09565875],[65137.0,0.064526]]]
["bitfinex","BTCUSD",1721174496682,[[65122.0,0.009196],[65121.0,0.009196],[65117.0,0.0662],[65115.0,0.0752],[65112.0,0.07717479]],[[65123.0,0.25538174],[65130.0,0.2233],[65136.0,0.09565875],[65137.0,0.064526]]]
["bitfinex","BTCUSD",1721174496683,[[65122.0,0.009196],[65121.0,0.009196],[65117.0,0.0662],[65115.0,0.0752],[65112.0,0.07717479]],[[65123.0,0.15538174],[65130.0,0.2233],[65135.0,0.00095764],[65136.0,0.04988739],[65137.0,0.014526]]]
["bitfinex","BTCUSD",1721174496896,[[65122.0,0.009196],[65121.0,0.009196],[65112.0,0.07717479]],[[65123.0,0.15538174],[65136.0,0.04988739],[65137.0,0.014526]]]
["bitfinex","BTCUSD",1721174496897,[[65122.0,0.2572978],[65121.0,0.009196],[65112.0,0.07717479],[65106.0,0.05181333],[65105.0,1.0402235]],[[65123.0,0.15538174],[65136.0,0.04988739],[65137.0,0.014526],[65140.0,0.22425764],[65142.0,0.1415]]]
["bitfinex","BTCUSD",1721174497105,[[65122.0,0.2572978],[65121.0,0.009196],[65112.0,0.07717479],[65107.0,0.00181333],[65106.0,0.05]],[[65123.0,0.15538174],[65136.0,0.04988739],[65137.0,0.014526],[65139.0,0.00095764],[65140.0,0.2233]]]
["bitfinex","BTCUSD",1721174497541,[[65122.0,0.2572978],[65121.0,0.009196],[65112.0,0.07717479],[65107.0,0.00181333]],[[65123.0,0.15538174],[65136.0,0.04988739],[65137.0,0.014526],[65139.0,0.00095764],[65140.0,0.2233]]]
["bitfinex","BTCUSD",1721174497542,[[65122.0,0.16170123],[65121.0,0.009196],[65112.0,0.07717479],[65107.0,0.00181333],[65105.0,0.57717479]],[[65123.0,0.15538174],[65134.0,0.2233],[65136.0,0.04988739],[65137.0,0.014526],[65139.0,0.00095764]]]
["bitfinex","BTCUSD",1721174497749,[[65122.0,0.16170123],[65121.0,0.009196],[65112.0,0.07717479],[65105.0,0.57717479]],[[65123.0,0.15538174],[65134.0,0.2233],[65136.0,0.04988739],[65137.0,0.014526],[65139.0,0.00095764]]]
["bitfinex","BTCUSD",1721174497750,[[65122.0,0.16170123],[65121.0,0.009196],[65112.0,0.07717479],[65106.0,0.46486204],[65105.0,0.57717479]],[[65123.0,0.001],[65133.0,0.00095764],[65134.0,0.2233],[65136.0,0.04988739],[65137.0,0.014526]]]
["bitfinex","BTCUSD",1721174497947,[[65122.0,0.16170123],[65121.0,0.009196],[65112.0,0.07717479],[65107.0,0.00181333],[65106.0,0.51304871]],[[65123.0,0.001],[65133.0,0.00095764],[65134.0,0.2233],[65136.0,0.04988739],[65137.0,0.014526]]]
["bitfinex","BTCUSD",1721174498214,[[65122.0,0.16170123],[65121.0,0.009196],[65117.0,0.5],[65114.0,0.0122669],[65112.0,0.07717479]],[[65123.0,0.002],[65133.0,0.00095764],[65134.0,0.2233],[65136.0,0.04988739],[65137.0,0.014526]]]
["bitfinex","BTCUSD",1721174498387,[[65122.0,0.16170123],[65121.0,0.009196],[65117.0,0.5],[65114.0,0.009196],[65112.0,0.12717479]],[[65123.0,0.002],[65133.0,0.00095764],[65136.0,0.04988739]]]
["bitfinex","BTCUSD",1721174498388,[[65122.0,0.16170123],[65121.0,0.009196],[65117.0,0.5],[65114.0,0.009196],[65112.0,0.12717479]],[[65123.0,0.002],[65133.0,0.00095764],[65136.0,0.04988739],[65141.0,0.2233],[65147.0,0.14564]]]
["bitfinex","BTCUSD",1721174498603,[[65124.0,0.0637],[65123.0,0.0809],[65122.0,0.01370123],[65121.0,0.009196],[65118.0,0.00181333]],[[65136.0,0.04988739],[65140.0,0.00095764],[65141.0,0.2233],[65143.0,0.061534],[65147.0,0.14564]]]
["bitfinex","BTCUSD",1721174498817,[[65125.0,0.00181333],[65124.0,0.0637],[65123.0,0.0809],[65122.0,0.01370123],[65121.0,0.009196]],[[65135.0,0.15533938],[65136.0,0.04988739],[65141.0,0.2233],[65142.0,0.46304871],[65143.0,0.061534]]]
["bitfinex","BTCUSD",1721174498998,[[65128.0,0.1446],[65125.0,0.00445613],[65124.0,0.07717479],[65122.0,0.009196],[65121.0,0.009196]],[[65135.0,0.15533938],[65136.0,0.04988739],[65141.0,0.2233],[65147.0,0.08264],[65148.0,0.06858185]]]
["bitfinex","BTCUSD",1721174499374,[[65130.0,0.0637],[65129.0,0.00445232],[65128.0,0.0809],[65124.0,0.07717479],[65122.0,0.009196]],[[65135.0,0.15438174],[65136.0,0.04988739],[65145.0,0.061532],[65146.0,0.00095764],[65147.0,0.22414]]]
["bitfinex","BTCUSD",1721174499588,[[65130.0,0.0637],[65129.0,0.00445232],[65128.0,0.0809],[65122.0,0.009196],[65118.0,0.00181333]],[[65135.0,0.15438174],[65136.0,0.04988739],[65146.0,0.00095764],[65147.0,0.22414]]]
["bitfinex","BTCUSD",1721174499589,[[65130.0,0.0637],[65129.0,0.00445232],[65128.0,0.0809],[65122.0,0.009196],[65118.0,0.00181333]],[[65135.0,0.15438174],[65136.0,0.04988739],[65146.0,0.00095764],[65147.0,0.22414],[65150.0,0.05]]]
["bitfinex","BTCUSD",1721174499815,[[65131.0,0.00445073],[65130.0,0.0637],[65128.0,0.0809],[65122.0,0.009196],[65118.0,0.00181333]],[[65135.0,0.15438174],[65141.0,0.2233],[65146.0,0.061531],[65147.0,0.00084],[65151.0,0.04581115]]]
["bitfinex","BTCUSD",1721174500033,[[65131.0,0.00445073],[65130.0,0.0637],[65128.0,0.0809],[65122.0,0.009196],[65118.0,0.00181333]],[[65135.0,0.15638174],[65141.0,0.2233],[65146.0,0.061531],[65147.0,0.00084],[65151.0,0.09581115]]]
["bitfinex","BTCUSD",1721174500250,[[65130.0,0.0637],[65128.0,0.0809],[65122.0,0.009196],[65107.0,0.00181333],[65102.0,0.4728]],[[65134.0,0.00095764],[65135.0,0.37968174],[65140.0,0.07717479],[65141.0,0.0811],[65144.0,0.04910117]]]
["bitfinex","BTCUSD",1721174500476,[[65130.0,0.0637],[65128.0,0.0809],[65122.0,0.009196],[65108.0,0.00181333],[65107.0,0.5]],[[65132.0,0.00095764],[65133.0,0.15438174],[65134.0,0.1],[65135.0,0.2253],[65140.0,0.07717479]]]
["bitfinex","BTCUSD",1721174500695,[[65130.0,0.0637],[65128.0,0.0809],[65122.0,0.009196],[65108.0,0.00181333],[65107.0,0.5]],[[65131.0,0.15438174],[65134.0,0.1],[65135.0,0.2263],[65140.0,0.07717479],[65144.0,0.09910117]]]
["bitfinex","BTCUSD",1721174500931,[[65130.0,0.0637],[65128.0,0.0809],[65122.0,0.009196],[65108.0,0.00181333],[65107.0,0.5]],[[65131.0,0.15438174],[65134.0,0.1],[65135.0,0.2263],[65136.0,0.004],[65140.0,0.07717479]]]
["bitfinex","BTCUSD",1721174501377,[[65122.0,0.009196],[65119.0,0.0665],[65116.0,0.0804],[65108.0,0.00181333],[65106.0,0.46304871]],[[65130.0,0.00095764],[65131.0,0.20284991],[65133.0,0.07717479],[65134.0,0.1],[65135.0,0.2263]]]
["bitfinex","BTCUSD",1721174501616,[[65122.0,0.009196],[65116.0,0.1469],[65107.0,0.00181333],[65106.0,0.46304871],[65102.0,0.4728]],[[65123.0,0.2233],[65124.0,0.15438174],[65130.0,0.1803],[65131.0,0.04846817],[65133.0,0.00095764]]]
["bitfinex","BTCUSD",1721174501854,[[65122.0,0.009196],[65109.0,0.0665],[65107.0,0.00181333],[65103.0,0.54344871],[65094.0,0.4728]],[[65123.0,0.50068174],[65126.0,0.0636],[65129.0,0.00095764],[65130.0,0.2533],[65131.0,0.09427932]]]
["bitfinex","BTCUSD",1721174502155,[[65122.0,0.009196],[65109.0,0.0665],[65103.0,0.54344871],[65094.0,0.4728]],[[65123.0,0.50068174],[65126.0,0.0636],[65130.0,0.2533],[65131.0,0.09427932]]]
["bitfinex","BTCUSD",1721174502156,[[65122.0,0.009196],[65109.0,0.0665],[65104.0,0.00181333],[65103.0,0.54344871],[65094.0,0.4728]],[[65123.0,0.50068174],[65126.0,0.0636],[65127.0,0.0458211],[65128.0,0.06873165],[65130.0,0.2219422]]]
["bitfinex","BTCUSD",1721174502375,[[65122.0,0.009196],[65109.0,0.0665],[65104.0,0.00181333],[65103.0,0.54344871],[65094.0,0.4728]],[[65123.0,0.50068174],[65126.0,0.0636],[65127.0,0.0458211],[65130.0,0.2219422]]]
["bitfinex","BTCUSD",1721174502376,[[65122.0,0.009196],[65109.0,0.0665],[65104.0,0.00181333],[65103.0,0.54344871],[65094.0,0.4728]],[[65123.0,0.5050551],[65126.0,0.0636],[65127.0,0.0458211],[65129.0,0.16037385],[65130.0,0.0803]]]
["bitfinex","BTCUSD",1721174502588,[[65122.0,0.009196],[65109.0,0.0665],[65104.0,0.00181333],[65103.0,0.54344871],[65094.0,0.4728]],[[65123.0,0.52410345],[65125.0,0.0458211],[65126.0,0.0636],[65127.0,0.06873165],[65129.0,0.0916422]]]
["bitfinex","BTCUSD",1721174502805,[[65122.0,0.014196],[65104.0,0.00181333],[65103.0,0.0804],[65094.0,0.4728],[65093.0,0.08637079]],[[65123.0,0.6227019],[65124.0,0.0458211],[65126.0,0.13233165],[65128.0,0.16881699],[65129.0,0.05]]]
["bitfinex","BTCUSD",1721174503030,[[65122.0,0.014196],[65105.0,0.00181333],[65104.0,0.46304871],[65103.0,0.0804],[65102.0,0.0665]],[[65123.0,0.6227019],[65124.0,0.0458211],[65126.0,0.13233165],[65128.0,0.16881699],[65129.0,0.05]]]
["bitfinex","BTCUSD",1721174503031,[[65122.0,0.014196],[65105.0,0.00181333],[65104.0,0.46304871],[65103.0,0.0804],[65102.0,0.0665]],[[65123.0,0.6457019],[65124.0,0.0458211],[65126.0,0.18233165],[65127.0,0.0916422],[65128.0,0.07717479]]]
["bitfinex","BTCUSD",1721174503270,[[65122.0,0.014196],[65103.0,0.0804],[65102.0,0.0665],[65095.0,0.00181333],[65086.0,0.10125668]],[[65123.0,0.691523],[65125.0,0.06873165],[65126.0,0.1136],[65127.0,0.0916422],[65128.0,0.19172754]]]
["bitfinex","BTCUSD",1721174503489,[[65122.0,0.014196],[65102.0,0.0665],[65095.0,0.00181333],[65086.0,0.10125668]],[[65123.0,0.691523],[65126.0,0.1136],[65128.0,0.19172754]]]
["bitfinex","BTCUSD",1721174503490,[[65122.0,0.014196],[65102.0,0.0665],[65095.0,0.00181333],[65086.0,0.10125668],[65083.0,0.5]],[[65123.0,0.6957019],[65124.0,0.11455275],[65126.0,0.0636],[65128.0,0.07717479],[65130.0,0.2177633]]]
["bitfinex","BTCUSD",1721174503720,[[65122.0,0.014196],[65102.0,0.0665],[65097.0,0.077],[65095.0,0.00181333],[65086.0,0.10125668]],[[65123.0,0.88655465],[65126.0,0.0636],[65128.0,0.07717479],[65130.0,0.1374633],[65163.0,0.2]]]
["bitfinex","BTCUSD",1721174503938,[[65122.0,0.014196],[65102.0,0.0665],[65097.0,0.077],[65095.0,0.00181333],[65086.0,0.10125668]],[[65123.0,0.7720019],[65124.0,0.11455275],[65126.0,0.0636],[65128.0,0.07717479],[65130.0,0.1374633]]]
["bitfinex","BTCUSD",1721174504152,[[65122.0,0.014196],[65102.0,0.0665],[65097.0,0.077],[65095.0,0.00181333],[65086.0,0.10125668]],[[65123.0,0.7730019],[65124.0,0.11455275],[65126.0,0.0636],[65128.0,0.07717479],[65130.0,0.1374633]]]
["bitfinex","BTCUSD",1721174504380,[[65122.0,0.014196],[65102.0,0.0665],[65097.0,0.077],[65095.0,0.00181333],[65086.0,0.10125668]],[[65123.0,0.88758293],[65126.0,0.0636],[65128.0,0.07717479],[65129.0,0.1374633],[65135.0,0.16064621]]]
["bitfinex","BTCUSD",1721174504620,[[65122.0,0.014196],[65102.0,0.0665],[65097.0,0.077],[65095.0,0.00181333],[65086.0,0.10125668]],[[65123.0,0.83758293],[65126.0,0.1136],[65128.0,0.07717479],[65129.0,0.1374633],[65135.0,0.16064621]]]
["bitfinex","BTCUSD",1721174504848,[[65122.0,0.014196],[65102.0,0.0665],[65097.0,0.077],[65095.0,0.00181333],[65086.0,0.10125668]],[[65123.0,0.7230019],[65124.0,0.11458103],[65126.0,0.1136],[65128.0,0.07717479],[65130.0,0.1374633]]]
["bitfinex","BTCUSD",1721174505112,[[65122.0,0.014196],[65102.0,0.0665],[65097.0,0.077],[65087.0,0.00181333],[65086.0,0.10125668]],[[65123.0,0.74446383],[65124.0,0.114584],[65126.0,0.1136],[65128.0,0.07717479],[65130.0,0.1375008]]]
["bitfinex","BTCUSD",1721174505333,[[65122.0,0.014196],[65103.0,0.07717479],[65102.0,0.0665],[65097.0,0.077],[65089.0,0.059207]],[[65123.0,0.65279663],[65124.0,0.114584],[65126.0,0.0636],[65127.0,0.05],[65130.0,0.1375008]]]
["bitfinex","BTCUSD",1721174505597,[[65122.0,0.014196],[65103.0,0.07717479],[65102.0,0.0665],[65097.0,0.077],[65089.0,0.059207]],[[65123.0,0.65279663],[65124.0,0.114584],[65126.0,0.0636],[65130.0,0.1375008]]]
["bitfinex","BTCUSD",1721174505598,[[65122.0,0.014196],[65103.0,0.07717479],[65102.0,0.0665],[65097.0,0.077],[65094.0,0.00181333]],[[65123.0,0.65279663],[65124.0,0.114584],[65126.0,0.0636],[65130.0,0.1875008],[65136.0,0.20395782]]]
["bitfinex","BTCUSD",1721174505823,[[65122.0,0.014196],[65103.0,0.07717479],[65102.0,0.0665],[65097.0,0.077],[65094.0,0.00181333]],[[65123.0,0.65279663],[65124.0,0.114584],[65126.0,0.0636],[65136.0,0.20395782]]]
["bitfinex","BTCUSD",1721174505824,[[65122.0,0.014196],[65105.0,0.00181333],[65104.0,0.46304871],[65103.0,0.07717479],[65102.0,0.0665]],[[65123.0,0.65279663],[65124.0,0.06876268],[65125.0,0.09168283],[65126.0,0.0636],[65127.0,0.114584]]]
["bitfinex","BTCUSD",1721174506051,[[65122.0,0.014196],[65105.0,0.00181333],[65104.0,0.46304871],[65103.0,0.07717479],[65102.0,0.0665]],[[65123.0,0.69864531],[65124.0,0.06876268],[65126.0,0.15528283],[65128.0,0.114584],[65130.0,0.05]]]
["bitfinex","BTCUSD",1721174506275,[[65122.0,0.014196],[65105.0,0.00181333],[65104.0,0.46304871],[65103.0,0.07717479],[65102.0,0.0665]],[[65123.0,0.65279663],[65124.0,0.06876268],[65126.0,0.15528283],[65128.0,0.114584],[65130.0,0.05]]]
["bitfinex","BTCUSD",1721174506793,[[65122.0,0.014196],[65112.0,0.0811],[65105.0,0.00181333],[65104.0,0.46304871],[65103.0,0.07717479]],[[65123.0,0.55349663],[65124.0,0.06876268],[65126.0,0.09168283],[65128.0,0.114584],[65130.0,0.0662]]]
["bitfinex","BTCUSD",1721174507028,[[65122.0,0.014196],[65112.0,0.0811],[65105.0,0.00181333],[65104.0,0.46304871],[65103.0,0.07717479]],[[65123.0,0.59934971],[65125.0,0.06876268],[65126.0,0.09168283],[65128.0,0.114584],[65130.0,0.0662]]]
["bitfinex","BTCUSD",1721174507275,[[65122.0,0.014196],[65112.0,0.0811],[65104.0,0.46304871],[65103.0,0.07717479]],[[65123.0,0.59934971],[65126.0,0.09168283],[65128.0,0.114584],[65130.0,0.0662]]]
["bitfinex","BTCUSD",1721174507276,[[65122.0,0.014196],[65112.0,0.0811],[65104.0,0.46304871],[65103.0,0.07717479],[65087.0,0.00181333]],[[65123.0,0.55349663],[65124.0,0.06876268],[65126.0,0.09168283],[65128.0,0.114584],[65130.0,0.0662]]]
["bitfinex","BTCUSD",1721174507494,[[65122.0,0.014196],[65112.0,0.0811],[65105.0,0.5402235],[65087.0,0.00181333],[65077.0,0.17352448]],[[65123.0,0.57649663],[65124.0,0.06876268],[65126.0,0.09168283],[65128.0,0.114584],[65130.0,0.0662]]]
["bitfinex","BTCUSD",1721174507754,[[65122.0,0.014196],[65112.0,0.0811],[65105.0,0.5402235],[65087.0,0.00181333],[65076.0,0.96002448]],[[65123.0,0.65934924],[65124.0,0.06876268],[65126.0,0.09168283],[65127.0,0.114584],[65130.0,0.0662]]]
["bitfinex","BTCUSD",1721174508000,[[65122.0,0.014196],[65112.0,0.0811],[65105.0,0.5402235],[65087.0,0.00181333],[65076.0,0.96002448]],[[65123.0,0.55349663],[65124.0,0.06876268],[65126.0,0.09168283],[65127.0,0.114584],[65130.0,0.0662]]]
["bitfinex","BTCUSD",1721174508588,[[65122.0,0.014196],[65112.0,0.0811],[65105.0,0.5402235],[65087.0,0.00181333],[65076.0,0.96011402]],[[65123.0,0.62221538],[65125.0,0.09174933],[65127.0,0.11468666],[65130.0,0.0662],[65133.0,0.13762399]]]
["bitfinex","BTCUSD",1721174508915,[[65122.0,0.014196],[65089.0,0.059207],[65087.0,0.00181333],[65085.0,0.93584871],[65079.0,0.3233]],[[65123.0,0.62221538],[65125.0,0.09174933],[65127.0,0.11468666],[65130.0,0.1162],[65131.0,0.07717479]]]
["bitfinex","BTCUSD",1721174509154,[[65122.0,0.014196],[65089.0,0.059207],[65087.0,0.00181333],[65085.0,0.93584871],[65079.0,0.3233]],[[65123.0,0.62221538],[65127.0,0.11468666],[65130.0,0.1162],[65131.0,0.07717479]]]
["bitfinex","BTCUSD",1721174509155,[[65122.0,0.014196],[65105.0,0.0758],[65089.0,0.009207],[65087.0,0.00181333],[65085.0,0.93584871]],[[65123.0,0.62640339],[65124.0,0.09174933],[65126.0,0.11468666],[65130.0,0.0662],[65131.0,0.07717479]]]
["bitfinex","BTCUSD",1721174509395,[[65089.0,0.009207],[65087.0,0.00181333],[65085.0,0.93584871]],[[65123.0,0.62640339],[65126.0,0.11468666],[65131.0,0.07717479]]]
["bitfinex","BTCUSD",1721174509396,[[65097.0,0.0634],[65096.0,0.0758],[65093.0,0.009196],[65089.0,0.009207],[65087.0,0.00181333]],[[65116.0,0.05],[65123.0,0.72240339],[65126.0,0.13763467],[65131.0,0.07717479],[65132.0,0.154839]]]
["bitfinex","BTCUSD",1721174509628,[[65098.0,0.00181333],[65097.0,0.0634],[65096.0,0.0758],[65093.0,0.009196],[65089.0,0.009207]],[[65116.0,0.05],[65123.0,0.72240339],[65131.0,0.07717479]]]
["bitfinex","BTCUSD",1721174509629,[[65098.0,0.00181333],[65097.0,0.0634],[65096.0,0.0758],[65093.0,0.009196],[65089.0,0.009207]],[[65115.0,0.47440339],[65116.0,0.1417542],[65118.0,0.11469276],[65121.0,0.07717479],[65122.0,0.10095764]]]
["bitfinex","BTCUSD",1721174509869,[[65097.0,0.0634],[65096.0,0.0758],[65093.0,0.009196],[65089.0,0.009207]],[[65115.0,0.47440339],[65116.0,0.1417542],[65121.0,0.07717479],[65122.0,0.10095764]]]
["bitfinex","BTCUSD",1721174509870,[[65114.0,0.004196],[65097.0,0.0634],[65096.0,0.0758],[65093.0,0.009196],[65089.0,0.009207]],[[65115.0,0.47440339],[65116.0,0.16469276],[65121.0,0.07717479],[65122.0,0.23763467],[65123.0,0.262196]]]
["bitfinex","BTCUSD",1721174510104,[[65114.0,0.004196],[65097.0,0.0634],[65096.0,0.0758],[65093.0,0.009196],[65089.0,0.009207]],[[65115.0,0.69748843],[65116.0,0.11469276],[65121.0,0.07717479],[65122.0,0.23763467],[65123.0,0.162196]]]
["bitfinex","BTCUSD",1721174510345,[[65093.0,0.009196],[65089.0,0.009207],[65085.0,0.4728],[65084.0,0.0758],[65083.0,0.0634]],[[65111.0,0.05],[65115.0,0.90818119],[65121.0,0.21480946],[65123.0,0.016196],[65127.0,0.154839]]]
["bitfinex","BTCUSD",1721174510590,[[65094.0,0.46304871],[65093.0,0.009196],[65089.0,0.009207],[65084.0,0.0758],[65083.0,0.0634]],[[65098.0,0.2233],[65100.0,0.04586714],[65102.0,0.06880072],[65104.0,0.09173429],[65106.0,0.11466786]]]
["bitfinex","BTCUSD",1721174510813,[[65093.0,0.009196],[65089.0,0.009207],[65084.0,0.0758],[65083.0,0.0634],[65071.0,0.01633973]],[[65095.0,0.15438174],[65097.0,0.07372165],[65098.0,0.26916714],[65100.0,0.06880072]]]
["bitfinex","BTCUSD",1721174510814,[[65093.0,0.009196],[65089.0,0.009207],[65084.0,0.0758],[65083.0,0.0634],[65071.0,0.01633973]],[[65095.0,0.15438174],[65097.0,0.07372165],[65098.0,0.26916714],[65100.0,0.06880072],[65101.0,0.09173429]]]
["bitfinex","BTCUSD",1721174511075,[[65093.0,0.009196],[65089.0,0.009207],[65078.0,0.46486204],[65076.0,0.0634],[65072.0,0.0758]],[[65094.0,0.1],[65095.0,0.15438174],[65097.0,0.04586714],[65098.0,0.2233],[65099.0,0.21480072]]]
["bitfinex","BTCUSD",1721174511312,[[65093.0,0.009196],[65089.0,0.009207],[65079.0,0.00181333],[65071.0,0.0145264],[65061.0,0.0634]],[[65094.0,0.42447279],[65095.0,0.24661174],[65098.0,0.2233],[65102.0,0.05],[65108.0,0.46304871]]]
["bitfinex","BTCUSD",1721174511561,[[65089.0,0.009207],[65081.0,0.072607],[65078.0,0.0758],[65071.0,0.09170119],[65064.0,0.05]],[[65094.0,0.42076601],[65096.0,0.1145797],[65098.0,0.2233],[65102.0,0.13760823],[65103.0,0.0816]]]
["bitfinex","BTCUSD",1721174511798,[[65089.0,0.009207],[65081.0,0.072607],[65079.0,0.0802474],[65078.0,0.0758],[65075.0,0.05]],[[65094.0,0.42076601],[65102.0,0.13760823]]]
["bitfinex","BTCUSD",1721174511799,[[65089.0,0.009207],[65081.0,0.072607],[65079.0,0.0802474],[65078.0,0.0758],[65075.0,0.05]],[[65093.0,0.00095764],[65094.0,0.25438174],[65101.0,0.045836],[65102.0,0.29205264],[65104.0,0.0916666]]]
["bitfinex","BTCUSD",1721174512036,[[65089.0,0.009207],[65081.0,0.072607],[65079.0,0.0802474]],[[65093.0,0.00095764],[65094.0,0.25438174],[65101.0,0.045836],[65102.0,0.29205264],[65104.0,0.0916666]]]
["bitfinex","BTCUSD",1721174512037,[[65091.0,0.07717479],[65089.0,0.009207],[65081.0,0.12567945],[65079.0,0.07717479],[65072.0,0.47461333]],[[65093.0,0.00095764],[65094.0,0.15438174],[65102.0,0.2233],[65105.0,0.045836],[65107.0,0.11777801]]]
["bitfinex","BTCUSD",1721174512301,[[65092.0,0.1392],[65091.0,0.07717479],[65089.0,0.009207],[65082.0,0.05],[65081.0,0.01227945]],[[65093.0,0.00095764],[65107.0,0.04902537],[65108.0,0.2233],[65109.0,0.1],[65111.0,0.517136]]]
["bitfinex","BTCUSD",1721174512533,[[65092.0,0.23747283],[65091.0,0.07717479],[65089.0,0.009207],[65084.0,0.05],[65081.0,0.009207]],[[65106.0,0.10095764],[65107.0,0.04902537],[65108.0,0.2233],[65109.0,0.1],[65111.0,0.4713]]]
["bitfinex","BTCUSD",1721174512761,[[65092.0,0.1392],[65091.0,0.07717479],[65089.0,0.009207],[65084.0,0.05],[65081.0,0.009207]],[[65106.0,0.10095764],[65107.0,0.04902537],[65108.0,0.2233],[65111.0,0.4713]]]
["bitfinex","BTCUSD",1721174512762,[[65092.0,0.1392],[65091.0,0.07717479],[65089.0,0.009207],[65084.0,0.05],[65081.0,0.009207]],[[65106.0,0.10095764],[65107.0,0.04902537],[65108.0,0.2233],[65111.0,0.4713],[65114.0,0.06875264]]]
["bitfinex","BTCUSD",1721174512997,[[65092.0,0.21637479],[65089.0,0.009207],[65082.0,0.05],[65081.0,0.009207],[65060.0,0.25002131]],[[65105.0,0.15438174],[65106.0,0.10095764],[65107.0,0.04902537],[65111.0,0.4713],[65114.0,0.06875264]]]
["bitfinex","BTCUSD",1721174513237,[[65092.0,0.1392],[65089.0,0.009207],[65081.0,0.009207],[65080.0,0.05],[65060.0,0.25002131]],[[65093.0,0.001],[65104.0,0.10095764],[65105.0,0.15438174],[65106.0,0.1],[65107.0,0.04902537]]]
["bitfinex","BTCUSD",1721174513481,[[65092.0,0.1392],[65089.0,0.009207],[65081.0,0.009207],[65060.0,0.25002131]],[[65093.0,0.001],[65104.0,0.10095764],[65105.0,0.15438174],[65106.0,0.1],[65107.0,0.04902537]]]
["bitfinex","BTCUSD",1721174513482,[[65092.0,0.23747283],[65089.0,0.009207],[65081.0,0.009207],[65071.0,0.14170119],[65069.0,0.109207]],[[65093.0,0.15538174],[65102.0,0.2233],[65103.0,0.07813243],[65104.0,0.1],[65107.0,0.04902537]]]
["bitfinex","BTCUSD",1721174513757,[[65092.0,0.1392],[65089.0,0.009207],[65081.0,0.009207],[65074.0,0.55],[65073.0,0.00181333]],[[65093.0,0.15438174],[65101.0,0.00095764],[65102.0,0.2233],[65104.0,0.1],[65107.0,0.04902537]]]
["bitfinex","BTCUSD",1721174513987,[[65092.0,0.23747283],[65089.0,0.009207],[65082.0,0.05],[65081.0,0.009207],[65079.0,0.07717479]],[[65093.0,0.15438174],[65101.0,0.00095764],[65102.0,0.2233],[65104.0,0.1],[65106.0,0.006]]]
["bitfinex","BTCUSD",1721174514248,[[65092.0,0.23747283],[65089.0,0.009207],[65084.0,0.05],[65081.0,0.009207],[65079.0,0.07717479]],[[65101.0,0.00095764],[65104.0,0.1],[65110.0,0.2233],[65112.0,0.04584784],[65114.0,0.06877176]]]
["bitfinex","BTCUSD",1721174514494,[[65092.0,0.1392],[65089.0,0.009207],[65084.0,0.05],[65081.0,0.009207],[65079.0,0.07717479]],[[65100.0,0.15438174],[65103.0,0.00095764],[65109.0,0.1],[65110.0,0.2233],[65114.0,0.04584784]]]
["bitfinex","BTCUSD",1721174514719,[[65092.0,0.1392],[65089.0,0.009207],[65082.0,0.05],[65081.0,0.009207],[65079.0,0.07717479]],[[65099.0,0.00095764],[65100.0,0.15438174],[65109.0,0.1],[65110.0,0.2233],[65111.0,0.4713]]]
["bitfinex","BTCUSD",1721174514978,[[65092.0,0.1392],[65089.0,0.009207],[65082.0,0.05],[65081.0,0.009207],[65079.0,0.07717479]],[[65098.0,0.15438174],[65099.0,0.00095764],[65109.0,0.1],[65110.0,0.30047479],[65111.0,0.4713]]]
["bitfinex","BTCUSD",1721174515216,[[65092.0,0.1392],[65089.0,0.009207],[65082.0,0.05],[65081.0,0.009207],[65079.0,0.07717479]],[[65097.0,0.00095764],[65098.0,0.15438174],[65106.0,0.002],[65109.0,0.1],[65110.0,0.30047479]]]
["bitfinex","BTCUSD",1721174515445,[[65092.0,0.1392],[65089.0,0.009207],[65082.0,0.05],[65081.0,0.009207],[65079.0,0.07717479]],[[65093.0,0.001],[65097.0,0.00095764],[65098.0,0.15438174],[65106.0,0.002],[65109.0,0.1]]]
["bitfinex","BTCUSD",1721174515684,[[65092.0,0.23811556],[65089.0,0.009207],[65081.0,0.009207],[65075.0,0.05181333],[65060.0,0.12301903]],[[65093.0,0.15538174],[65108.0,0.00095764],[65109.0,0.1],[65110.0,0.30047479],[65111.0,0.51714784]]]
["bitfinex","BTCUSD",1721174515929,[[65092.0,0.1392],[65089.0,0.009207],[65081.0,0.009207],[65078.0,0.05],[65076.0,0.00181333]],[[65093.0,0.15438174],[65108.0,0.00095764],[65109.0,0.1],[65110.0,0.30047479],[65111.0,0.04584784]]]
["bitfinex","BTCUSD",1721174516163,[[65092.0,0.1392],[65089.0,0.009207],[65082.0,0.05],[65081.0,0.009207],[65079.0,0.07717479]],[[65108.0,0.00095764],[65109.0,0.1],[65110.0,0.30047479]]]
["bitfinex","BTCUSD",1721174516164,[[65092.0,0.1392],[65089.0,0.009207],[65082.0,0.05],[65081.0,0.009207],[65079.0,0.07717479]],[[65108.0,0.00095764],[65109.0,0.1],[65110.0,0.34632263],[65112.0,0.06877176],[65114.0,0.09169568]]]
["bitfinex","BTCUSD",1721174516417,[[65092.0,0.1392],[65089.0,0.009207],[65085.0,0.05],[65081.0,0.009207],[65079.0,0.07717479]],[[65099.0,0.001],[65106.0,0.15533938],[65109.0,0.1],[65110.0,0.30047479],[65111.0,0.04584784]]]
["bitfinex","BTCUSD",1721174516704,[[65092.0,0.1392],[65089.0,0.009207],[65085.0,0.05],[65081.0,0.009207],[65079.0,0.07717479]],[[65099.0,0.001],[65109.0,0.1],[65110.0,0.30047479],[65111.0,0.04584784]]]
["bitfinex","BTCUSD",1721174516705,[[65092.0,0.1392],[65089.0,0.009207],[65085.0,0.05],[65081.0,0.009207],[65079.0,0.07717479]],[[65093.0,0.001],[65098.0,0.00095764],[65099.0,0.001],[65105.0,0.1],[65109.0,0.22302263]]]
["bitfinex","BTCUSD",1721174516959,[[65092.0,0.1392],[65089.0,0.009207],[65085.0,0.05],[65081.0,0.009207],[65079.0,0.07717479]],[[65099.0,0.001],[65104.0,0.00095764],[65109.0,0.22302263],[65126.0,0.05],[65146.0,0.5]]]
["bitfinex","BTCUSD",1721174517201,[[65092.0,0.1392],[65089.0,0.009207],[65085.0,0.05],[65081.0,0.009207],[65079.0,0.07717479]],[[65099.0,0.001],[65106.0,0.00095764],[65109.0,0.17717479],[65110.0,0.26914784],[65126.0,0.05]]]
["bitfinex","BTCUSD",1721174517459,[[65092.0,0.1392],[65089.0,0.009207],[65082.0,0.05],[65081.0,0.009207],[65060.0,0.12302455]],[[65093.0,0.001],[65098.0,0.15438174],[65099.0,0.001],[65106.0,0.00095764],[65109.0,0.22303442]]]
["bitfinex","BTCUSD",1721174517663,[[65092.0,0.1392],[65089.0,0.009207],[65081.0,0.009207],[65078.0,0.05],[65073.0,0.5]],[[65093.0,0.15538174],[65099.0,0.001],[65108.0,0.00095764],[65109.0,0.22303442],[65110.0,0.29208944]]]
["bitfinex","BTCUSD",1721174517857,[[65092.0,0.1392],[65089.0,0.009207],[65081.0,0.009207],[65078.0,0.05],[65074.0,0.00181333]],[[65093.0,0.15538174],[65108.0,0.04681727],[65109.0,0.17717479],[65110.0,0.29208944],[65120.0,0.21917889]]]
["bitfinex","BTCUSD",1721174518060,[[65092.0,0.1392],[65089.0,0.009207],[65081.0,0.009207],[65074.0,0.00181333]],[[65093.0,0.15538174],[65109.0,0.17717479],[65110.0,0.29208944],[65120.0,0.21917889]]]
["bitfinex","BTCUSD",1721174518061,[[65092.0,0.1392],[65089.0,0.009207],[65083.0,0.05],[65081.0,0.009207],[65079.0,0.07717479]],[[65093.0,0.001],[65106.0,0.00095764],[65109.0,0.14585963],[65110.0,0.2233],[65111.0,0.06878944]]]
["bitfinex","BTCUSD",1721174518263,[[65092.0,0.23811556],[65091.0,0.00307208],[65089.0,0.009207],[65085.0,0.05],[65081.0,0.009207]],[[65093.0,0.001],[65106.0,0.00095764],[65109.0,0.14585963],[65111.0,0.06878944]]]
["bitfinex","BTCUSD",1721174518264,[[65092.0,0.23811556],[65091.0,0.00307208],[65089.0,0.009207],[65085.0,0.05],[65081.0,0.009207]],[[65093.0,0.002],[65106.0,0.00095764],[65109.0,0.1],[65111.0,0.04585963],[65113.0,0.06878944]]]
["bitfinex","BTCUSD",1721174518462,[[65092.0,0.23811556],[65089.0,0.009207],[65085.0,0.05],[65081.0,0.009207],[65076.0,0.00181333]],[[65093.0,0.001],[65106.0,0.00095764],[65112.0,0.14585963],[65113.0,0.06878944],[65129.0,0.20477625]]]
["bitfinex","BTCUSD",1721174518670,[[65092.0,0.23811556],[65089.0,0.009207],[65086.0,0.00307204],[65085.0,0.05],[65081.0,0.009207]],[[65093.0,0.001],[65106.0,0.00095764],[65112.0,0.14585963],[65129.0,0.20477625]]]
["bitfinex","BTCUSD",1721174518671,[[65092.0,0.23811556],[65089.0,0.009207],[65086.0,0.00307204],[65085.0,0.05],[65081.0,0.009207]],[[65093.0,0.001],[65106.0,0.00095764],[65112.0,0.14585963],[65114.0,0.06878944],[65115.0,0.07308504]]]
["bitfinex","BTCUSD",1721174518866,[[65092.0,0.23811556],[65091.0,0.00307208],[65089.0,0.009207],[65085.0,0.05],[65081.0,0.009207]],[[65093.0,0.002],[65106.0,0.00095764],[65112.0,0.04585963],[65113.0,0.1],[65114.0,0.06878944]]]
["bitfinex","BTCUSD",1721174519296,[[65092.0,0.23811556],[65091.0,0.00307208],[65089.0,0.009207],[65085.0,0.05],[65081.0,0.009207]],[[65093.0,0.002],[65106.0,0.00095764],[65112.0,0.12303442],[65113.0,0.1],[65114.0,0.06878944]]]
["bitfinex","BTCUSD",1721174519507,[[65092.0,0.23811556],[65091.0,0.00307208],[65089.0,0.009207],[65085.0,0.05],[65081.0,0.009207]],[[65093.0,0.002],[65106.0,0.00095764],[65111.0,0.1],[65112.0,0.12303442],[65113.0,0.1]]]
["bitfinex","BTCUSD",1721174519711,[[65092.0,0.23811556],[65089.0,0.009207],[65084.0,0.05],[65081.0,0.009207],[65064.0,0.1617]],[[65093.0,0.002],[65106.0,0.00095764],[65110.0,0.04585963],[65111.0,0.1],[65112.0,0.14596423]]]
["bitfinex","BTCUSD",1721174519859,[[65092.0,0.23811556],[65089.0,0.009207],[65084.0,0.05],[65081.0,0.009207],[65064.0,0.1617]],[[65093.0,0.001],[65106.0,0.00095764],[65110.0,0.04585963],[65111.0,0.1],[65112.0,0.14596423]]]
["bitfinex","BTCUSD",1721174520060,[[65092.0,0.23811556],[65089.0,0.009207],[65084.0,0.05],[65081.0,0.009207],[65064.0,0.1617]],[[65093.0,0.002],[65106.0,0.00095764],[65110.0,0.04585963],[65111.0,0.1],[65112.0,0.14596423]]]
["bitfinex","BTCUSD",1721174520260,[[65092.0,0.23811556],[65089.0,0.009207],[65085.0,0.05],[65081.0,0.009207],[65064.0,0.1617]],[[65093.0,0.002],[65106.0,0.00095764],[65110.0,0.04585963],[65111.0,0.1],[65112.0,0.14596423]]]
["bitfinex","BTCUSD",1721174520613,[[65092.0,0.23811556],[65090.0,0.01227909],[65089.0,0.009207],[65086.0,0.05],[65081.0,0.009207]],[[65093.0,0.002],[65106.0,0.00095764],[65108.0,0.04588196],[65110.0,0.06882294],[65111.0,0.1]]]
["bitfinex","BTCUSD",1721174520794,[[65092.0,0.23811556],[65090.0,0.01227909],[65089.0,0.009207],[65085.0,0.05],[65081.0,0.009207]],[[65093.0,0.002],[65106.0,0.00095764],[65109.0,0.14588196],[65111.0,0.16882294],[65131.0,0.12717479]]]
["bitfinex","BTCUSD",1721174521006,[[65092.0,0.23811556],[65090.0,0.009207],[65089.0,0.009207],[65082.0,0.05],[65081.0,0.009207]],[[65093.0,0.001],[65106.0,0.00095764],[65108.0,0.1],[65109.0,0.04588196],[65111.0,0.16882294]]]
["bitfinex","BTCUSD",1721174521131,[[65092.0,0.23811556],[65090.0,0.009207],[65089.0,0.009207],[65084.0,0.05],[65081.0,0.009207]],[[65093.0,0.001],[65106.0,0.00095764],[65109.0,0.04588196],[65111.0,0.16882294]]]
["bitfinex","BTCUSD",1721174521132,[[65092.0,0.23811556],[65090.0,0.009207],[65089.0,0.009207],[65084.0,0.05],[65081.0,0.009207]],[[65093.0,0.001],[65106.0,0.00095764],[65109.0,0.04588196],[65110.0,0.06882294],[65111.0,0.1]]]
["bitfinex","BTCUSD",1721174521369,[[65092.0,0.24611556],[65090.0,0.009207],[65089.0,0.009207],[65084.0,0.05],[65081.0,0.009207]],[[65093.0,0.002],[65106.0,0.00095764],[65109.0,0.14588196],[65110.0,0.06882294],[65111.0,0.1]]]
["bitfinex","BTCUSD",1721174521592,[[65092.0,0.24611556],[65090.0,0.009207],[65089.0,0.009207],[65086.0,0.05],[65081.0,0.009207]],[[65093.0,0.002],[65106.0,0.00095764],[65108.0,0.04588196],[65109.0,0.1],[65110.0,0.06882294]]]
["bitfinex","BTCUSD",1721174521783,[[65092.0,0.24511556],[65090.0,0.009207],[65089.0,0.009207],[65086.0,0.05],[65081.0,0.009207]],[[65093.0,0.002],[65106.0,0.00095764],[65108.0,0.14588196],[65109.0,0.1],[65110.0,0.06882294]]]
["bitfinex","BTCUSD",1721174521977,[[65092.0,0.29118765],[65090.0,0.009207],[65089.0,0.009207],[65081.0,0.509207],[65056.0,0.35643637]],[[65106.0,0.00095764],[65108.0,0.14588196],[65110.0,0.06882294],[65112.0,0.09176392],[65131.0,0.12717479]]]
["bitfinex","BTCUSD",1721174522186,[[65092.0,0.20427209],[65090.0,0.009207],[65089.0,0.509207],[65087.0,0.2233],[65081.0,0.009207]],[[65106.0,0.00095764],[65131.0,0.12717479]]]
["bitfinex","BTCUSD",1721174522187,[[65092.0,0.20427209],[65090.0,0.009207],[65089.0,0.509207],[65087.0,0.2233],[65081.0,0.009207]],[[65093.0,0.001],[65106.0,0.15533938],[65113.0,0.46304871],[65117.0,0.04588196],[65119.0,0.06882294]]]
["bitfinex","BTCUSD",1721174522387,[[65092.0,0.30738702],[65090.0,0.08638179],[65089.0,0.509207],[65087.0,0.2233],[65081.0,0.009207]],[[65093.0,0.002],[65105.0,0.00095764],[65106.0,0.15438174],[65119.0,0.04588196],[65121.0,0.13322294]]]
["bitfinex","BTCUSD",1721174522702,[[65092.0,0.30831102],[65090.0,0.08638179],[65089.0,0.509207],[65087.0,0.2233],[65081.0,0.009207]],[[65093.0,0.002],[65106.0,0.15438174],[65118.0,0.46400635],[65121.0,0.0644],[65124.0,0.30047479]]]
["bitfinex","BTCUSD",1721174522904,[[65092.0,0.29631102],[65090.0,0.08638179],[65089.0,0.509207],[65087.0,0.2233],[65081.0,0.009207]],[[65093.0,0.001],[65106.0,0.20341911],[65117.0,0.07813243],[65118.0,0.46304871],[65120.0,0.12747885]]]
["bitfinex","BTCUSD",1721174523130,[[65092.0,0.28731102],[65090.0,0.08638179],[65089.0,0.509207],[65087.0,0.2233],[65081.0,0.009207]],[[65106.0,0.20341911],[65116.0,0.00095764],[65117.0,0.07717479],[65118.0,0.46304871],[65120.0,0.12747885]]]
["bitfinex","BTCUSD",1721174523333,[[65093.0,0.00181333],[65092.0,0.19425834],[65090.0,0.08638179],[65089.0,0.509207],[65087.0,0.2233]],[[65105.0,0.00095764],[65106.0,0.20341911],[65117.0,0.07717479],[65118.0,0.46304871],[65119.0,0.04587885]]]
["bitfinex","BTCUSD",1721174523508,[[65094.0,0.05],[65093.0,0.00594688],[65092.0,0.151124],[65090.0,0.08638179],[65089.0,0.509207]],[[65105.0,0.00095764],[65106.0,0.04903737],[65117.0,0.07717479],[65118.0,0.46304871],[65121.0,0.0644]]]
["bitfinex","BTCUSD",1721174523707,[[65098.0,0.06],[65097.0,0.0788],[65096.0,0.05],[65095.0,0.00181333],[65094.0,0.00413275]],[[65106.0,0.04903737],[65116.0,0.00095764],[65117.0,0.07717479],[65127.0,0.149],[65140.0,0.12717479]]]
["bitfinex","BTCUSD",1721174523911,[[65099.0,0.00181333],[65098.0,0.06],[65097.0,0.0788],[65096.0,0.05],[65094.0,0.00413275]],[[65117.0,0.07717479],[65119.0,0.0458846],[65127.0,0.149],[65140.0,0.12717479]]]
["bitfinex","BTCUSD",1721174523912,[[65099.0,0.00181333],[65098.0,0.06],[65097.0,0.0788],[65096.0,0.05],[65094.0,0.00413275]],[[65117.0,0.07717479],[65119.0,0.0458846],[65121.0,0.06882691],[65123.0,0.01515364],[65125.0,0.11471151]]]
["bitfinex","BTCUSD",1721174524275,[[65099.0,0.0059421],[65098.0,0.11],[65097.0,0.0788],[65096.0,0.5],[65089.0,0.009207]],[[65116.0,0.25533938],[65117.0,0.04904534],[65119.0,0.0458846],[65121.0,0.06882691],[65123.0,0.10596521]]]
["bitfinex","BTCUSD",1721174524607,[[65099.0,0.0059421],[65098.0,0.11],[65097.0,0.0788],[65096.0,0.5],[65092.0,0.000924]],[[65116.0,0.25533938],[65117.0,0.04904534],[65119.0,0.0458846],[65121.0,0.06882691],[65123.0,0.10596521]]]
["bitfinex","BTCUSD",1721174524789,[[65099.0,0.0059421],[65098.0,0.11],[65097.0,0.0788],[65096.0,0.5],[65092.0,0.000924]],[[65116.0,0.15533938],[65117.0,0.04904534],[65119.0,0.0458846],[65121.0,0.06882691],[65123.0,0.10596521]]]
["bitfinex","BTCUSD",1721174525003,[[65099.0,0.0059421],[65098.0,0.11],[65097.0,0.0788],[65096.0,0.5],[65092.0,0.007924]],[[65116.0,0.15533938],[65117.0,0.04904534],[65123.0,0.014196],[65131.0,0.07717479],[66132.0,0.0001]]]
["bitfinex","BTCUSD",1721174525205,[[65099.0,0.0059421],[65098.0,0.06],[65097.0,0.0788],[65096.0,0.55],[65092.0,0.000924]],[[65106.0,0.003],[65116.0,0.15533938],[65117.0,0.04904534],[65123.0,0.014196],[65131.0,0.07717479]]]
["bitfinex","BTCUSD",1721174525429,[[65104.0,0.065],[65103.0,0.05],[65100.0,0.00307165],[65099.0,0.0059421],[65097.0,0.15597479]],[[65106.0,0.003],[65115.0,0.00095764],[65116.0,0.15438174],[65117.0,0.04904534],[65123.0,0.014196]]]
["bitfinex","BTCUSD",1721174525646,[[65105.0,0.08497144],[65104.0,0.065],[65103.0,0.05],[65099.0,0.00512877],[65097.0,0.07717479]],[[65116.0,0.16438174],[65117.0,0.04904534],[65132.0,0.287],[65134.0,0.0818],[65142.0,0.05]]]
["bitfinex","BTCUSD",1721174525848,[[65106.0,0.05181333],[65105.0,0.5819],[65104.0,0.065],[65099.0,0.00512877],[65097.0,0.07717479]],[[65116.0,0.16438174],[65117.0,0.04904534],[65130.0,0.061546],[65132.0,0.287],[65134.0,0.0818]]]
["bitfinex","BTCUSD",1721174526054,[[65106.0,0.00593652],[65105.0,0.0819],[65104.0,0.065],[65099.0,0.002],[65098.0,0.55]],[[65116.0,0.16438174],[65117.0,0.04904534],[65132.0,0.287],[65134.0,0.0818]]]
["bitfinex","BTCUSD",1721174526055,[[65106.0,0.00593652],[65105.0,0.0819],[65104.0,0.065],[65099.0,0.002],[65098.0,0.55]],[[65116.0,0.17038174],[65117.0,0.04904534],[65132.0,0.287],[65134.0,0.0818],[65194.0,0.02441696]]]
["bitfinex","BTCUSD",1721174526250,[[65106.0,0.00593652],[65105.0,0.0819],[65104.0,0.065],[65102.0,0.05],[65100.0,0.5]],[[65116.0,0.17038174],[65117.0,0.04904534],[65127.0,0.1],[65132.0,0.287],[65134.0,0.0818]]]
["bitfinex","BTCUSD",1721174526451,[[65106.0,0.00593652],[65105.0,0.0819],[65104.0,0.065],[65102.0,0.05],[65100.0,0.5]],[[65116.0,0.16038174],[65117.0,0.04904534],[65127.0,0.1],[65131.0,0.13871979],[65132.0,0.287]]]
["bitfinex","BTCUSD",1721174526652,[[65106.0,0.00593652],[65105.0,0.0819],[65104.0,0.072],[65102.0,0.05],[65100.0,0.5]],[[65116.0,0.16038174],[65117.0,0.04904534],[65127.0,0.1],[65131.0,0.13871979],[65132.0,0.287]]]
["bitfinex","BTCUSD",1721174526854,[[65106.0,0.00593652],[65105.0,0.0819],[65104.0,0.072],[65103.0,0.05],[65100.0,0.5]],[[65116.0,0.16038174],[65117.0,0.04904534],[65127.0,0.1],[65131.0,0.07717479],[65132.0,0.287]]]
["bitfinex","BTCUSD",1721174527057,[[65106.0,0.00593652],[65105.0,0.0819],[65104.0,0.072],[65102.0,0.05],[65100.0,0.5]],[[65116.0,0.16038174],[65117.0,0.04904534],[65127.0,0.1],[65131.0,0.07717479],[65132.0,0.348544]]]
["bitfinex","BTCUSD",1721174527258,[[65106.0,0.00593652],[65105.0,0.0819],[65104.0,0.072],[65102.0,0.05],[65099.0,0.501]],[[65116.0,0.16038174],[65117.0,0.04904534],[65127.0,0.1],[65131.0,0.07717479],[65132.0,0.348544]]]
["bitfinex","BTCUSD",1721174527435,[[65106.0,0.00593652],[65105.0,0.0819],[65104.0,0.072],[65102.0,0.05],[65099.0,0.5]],[[65116.0,0.15438174],[65117.0,0.04904534],[65127.0,0.1],[65131.0,0.07717479],[65132.0,0.348544]]]
["bitfinex","BTCUSD",1721174527870,[[65106.0,0.05593652],[65105.0,0.0899],[65104.0,0.072],[65099.0,0.5],[65084.0,0.2]],[[65116.0,0.15538174],[65117.0,0.04904534],[65127.0,0.1],[65131.0,0.07717479],[65132.0,0.348544]]]
["bitfinex","BTCUSD",1721174528097,[[65106.0,0.05593652],[65105.0,0.09297135],[65104.0,0.065],[65099.0,0.5],[65084.0,0.2]],[[65116.0,0.15538174],[65117.0,0.04904534],[65127.0,0.1],[65131.0,0.07717479],[65132.0,0.348544]]]
["bitfinex","BTCUSD",1721174528305,[[65106.0,0.06093652],[65105.0,0.09297135],[65104.0,0.065],[65099.0,0.5],[65084.0,0.2]],[[65116.0,0.15538174],[65117.0,0.04904534],[65127.0,0.1],[65131.0,0.07717479],[65132.0,0.348544]]]
["bitfinex","BTCUSD",1721174528306,[[65106.0,0.06093652],[65105.0,0.08497135],[65104.0,0.065],[65099.0,0.5],[65084.0,0.2]],[[65116.0,0.15438174],[65117.0,0.04904534],[65127.0,0.1],[65131.0,0.07717479],[65132.0,0.348544]]]
["bitfinex","BTCUSD",1721174528476,[[65114.0,0.00181333],[65110.0,0.05],[65107.0,0.06587135],[65106.0,0.00912319],[65105.0,0.0819]],[[65117.0,0.04904534],[65127.0,0.1],[65131.0,0.07717479],[65137.0,0.063],[65139.0,0.2233]]]
["bitfinex","BTCUSD",1721174528677,[[65112.0,0.1459],[65111.0,0.00307104],[65110.0,0.05],[65106.0,0.00912319],[65101.0,0.00181333]],[[65116.0,0.001],[65117.0,0.04904534],[65129.0,0.00095764],[65130.0,0.1],[65131.0,0.07717479]]]
["bitfinex","BTCUSD",1721174528877,[[65112.0,0.1459],[65111.0,0.00307104],[65110.0,0.05],[65106.0,0.007],[65101.0,0.00181333]],[[65116.0,0.001],[65129.0,0.00095764],[65130.0,0.1],[65131.0,0.07717479],[65254.0,0.00837]]]
["bitfinex","BTCUSD",1721174529053,[[65114.0,0.00181333],[65113.0,0.00307098],[65112.0,0.1459],[65110.0,0.05],[65106.0,0.002]],[[65130.0,0.00095764],[65131.0,0.07717479],[65133.0,0.1],[65254.0,0.00837],[66187.0,0.00142743]]]
["bitfinex","BTCUSD",1721174529275,[[65112.0,0.1459],[65110.0,0.05],[65106.0,0.007],[65101.0,0.00181333],[65033.0,0.23934032]],[[65116.0,0.001],[65126.0,0.00095764],[65127.0,0.15438174],[65130.0,0.04971541],[65131.0,0.07717479]]]
["bitfinex","BTCUSD",1721174529473,[[65113.0,0.00181333],[65112.0,0.1459],[65106.0,0.012],[65102.0,0.05],[65100.0,0.2233]],[[65116.0,0.001],[65125.0,0.00095764],[65126.0,0.1],[65127.0,0.15438174],[65130.0,0.04971541]]]
["bitfinex","BTCUSD",1721174529672,[[65112.0,0.1459],[65106.0,0.012],[65100.0,0.05181333],[65094.0,0.2233],[65087.0,0.5728]],[[65116.0,0.15538174],[65124.0,0.07717479],[65125.0,0.00095764],[65126.0,0.1],[65130.0,0.04971541]]]
["bitfinex","BTCUSD",1721174530033,[[65112.0,0.1459],[65106.0,0.012],[65100.0,0.05181333],[65087.0,0.5728]],[[65116.0,0.15538174],[65124.0,0.07717479],[65125.0,0.00095764],[65126.0,0.1],[65130.0,0.04971541]]]
["bitfinex","BTCUSD",1721174530034,[[65112.0,0.1459],[65106.0,0.007],[65100.0,0.00181333],[65095.0,0.05],[65088.0,0.2233]],[[65115.0,0.15438174],[65116.0,0.001],[65124.0,0.07717479],[65126.0,0.1],[65127.0,0.26919798]]]
["bitfinex","BTCUSD",1721174530165,[[65106.0,0.0849],[65098.0,0.05],[65095.0,0.5],[65091.0,0.00181333],[65088.0,0.2233]],[[65114.0,0.00095764],[65115.0,0.15438174],[65116.0,0.001],[65124.0,0.07717479],[65126.0,0.1]]]
["bitfinex","BTCUSD",1721174530351,[[65107.0,0.00181333],[65106.0,0.1491],[65099.0,0.05],[65095.0,0.5],[65088.0,0.2233]],[[65115.0,0.15438174],[65116.0,0.001],[65121.0,0.061],[65124.0,0.07717479],[65125.0,0.00095764]]]
["bitfinex","BTCUSD",1721174530552,[[65107.0,0.00181333],[65106.0,0.1421],[65098.0,0.05],[65095.0,0.5],[65088.0,0.2233]],[[65114.0,0.00095764],[65115.0,0.15438174],[65121.0,0.061],[65124.0,0.07717479],[65130.0,0.09179596]]]
["bitfinex","BTCUSD",1721174530748,[[65107.0,0.00181333],[65106.0,0.1421],[65099.0,0.05],[65095.0,0.5],[65088.0,0.2233]],[[65115.0,0.15438174],[65121.0,0.11070106],[65124.0,0.07717479],[65125.0,0.00095764],[65130.0,0.09179596]]]
["bitfinex","BTCUSD",1721174530963,[[65107.0,0.00181333],[65106.0,0.1421],[65099.0,0.05],[65095.0,0.5],[65088.0,0.2233]],[[65114.0,0.00095764],[65115.0,0.15438174],[65121.0,0.11070106],[65124.0,0.07717479],[65130.0,0.09179596]]]
["bitfinex","BTCUSD",1721174531190,[[65112.0,0.007],[65107.0,0.00181333],[65106.0,0.1421],[65099.0,0.05],[65095.0,0.5]],[[65114.0,0.00095764],[65115.0,0.15438174],[65116.0,0.001],[65121.0,0.11070106],[65124.0,0.07717479]]]
["bitfinex","BTCUSD",1721174531396,[[65112.0,0.007],[65106.0,0.1421],[65099.0,0.05],[65096.0,0.00181333],[65095.0,0.5]],[[65114.0,0.15533938],[65116.0,0.001],[65121.0,0.11070106],[65124.0,0.07717479],[66150.0,0.000995]]]
["bitfinex","BTCUSD",1721174531589,[[65112.0,0.007],[65106.0,0.1421],[65099.0,0.05],[65096.0,0.00181333],[65095.0,0.5]],[[65114.0,0.15438174],[65116.0,0.001],[65121.0,0.11070106],[65123.0,0.00095764],[65124.0,0.07717479]]]
["bitfinex","BTCUSD",1721174531791,[[65112.0,0.007],[65107.0,0.015],[65106.0,0.1421],[65104.0,0.05],[65100.0,0.07717479]],[[65114.0,0.15638174],[65116.0,0.001],[65121.0,0.04970106],[65123.0,0.00095764],[65127.0,0.2895]]]
["bitfinex","BTCUSD",1721174531996,[[65107.0,0.008],[65106.0,0.1421],[65102.0,0.05],[65100.0,0.07717479],[65076.0,0.2233]],[[65114.0,0.15538174],[65121.0,0.04970106],[65125.0,0.00095764],[65127.0,0.2895],[65142.0,0.05]]]
["bitfinex","BTCUSD",1721174532234,[[65108.0,0.00181333],[65106.0,0.1421],[65102.0,0.05],[65100.0,0.07717479],[65076.0,0.2233]],[[65114.0,0.15438174],[65121.0,0.04970106],[65125.0,0.00095764],[65127.0,0.2895],[65142.0,0.05]]]
["bitfinex","BTCUSD",1721174532385,[[65112.0,0.005],[65107.0,0.00181333],[65106.0,0.1421],[65102.0,0.05],[65100.0,0.07717479]],[[65114.0,0.15438174],[65121.0,0.04970106],[65125.0,0.00095764],[65127.0,0.2895],[65144.0,0.05]]]
["bitfinex","BTCUSD",1721174532585,[[65112.0,0.012],[65106.0,0.1421],[65102.0,0.05],[65100.0,0.07717479],[65096.0,0.00181333]],[[65114.0,0.15538174],[65121.0,0.04970106],[65125.0,0.00095764],[65127.0,0.2895],[65144.0,0.05]]]
["bitfinex","BTCUSD",1721174532786,[[65112.0,0.012],[65106.0,0.1421],[65101.0,0.05],[65100.0,0.07717479],[65096.0,0.00181333]],[[65114.0,0.15538174],[65121.0,0.04970106],[65125.0,0.00095764],[65127.0,0.2895],[65141.0,0.05]]]
["bitfinex","BTCUSD",1721174532991,[[65112.0,0.012],[65106.0,0.1421],[65100.0,0.07717479],[65099.0,0.05],[65096.0,0.00181333]],[[65114.0,0.15538174],[65121.0,0.04970106],[65125.0,0.00095764],[65127.0,0.2895],[65140.0,0.12717479]]]
["bitfinex","BTCUSD",1721174533238,[[65112.0,0.012],[65106.0,0.1421],[65100.0,0.07717479],[65099.0,0.05],[65096.0,0.00181333]],[[65114.0,0.15538174],[65121.0,0.04970106],[65125.0,0.00095764],[65127.0,0.2895],[65137.0,0.111539]]]
["bitfinex","BTCUSD",1721174533436,[[65112.0,0.012],[65106.0,0.1421],[65100.0,0.07717479],[65098.0,0.05],[65096.0,0.00181333]],[[65114.0,0.15538174],[65121.0,0.04970106],[65125.0,0.00095764],[65127.0,0.2895],[65137.0,0.111539]]]
["bitfinex","BTCUSD",1721174533635,[[65112.0,0.012],[65106.0,0.1421],[65100.0,0.07717479],[65099.0,0.05],[65096.0,0.00181333]],[[65114.0,0.15538174],[65121.0,0.04970106],[65125.0,0.00095764],[65127.0,0.2895],[65137.0,0.111539]]]
["bitfinex","BTCUSD",1721174533784,[[65112.0,0.005],[65106.0,0.1421],[65100.0,0.07717479],[65099.0,0.05],[65096.0,0.00181333]],[[65114.0,0.15438174],[65121.0,0.04970106],[65125.0,0.00095764],[65127.0,0.2895],[65137.0,0.111539]]]
["bitfinex","BTCUSD",1721174534238,[[65106.0,0.1421],[65100.0,0.07717479],[65099.0,0.05],[65096.0,0.00181333],[65031.0,0.02409297]],[[65114.0,0.15438174],[65121.0,0.04970106],[65125.0,0.00095764],[65127.0,0.2895],[65137.0,0.111539]]]
["bitfinex","BTCUSD",1721174534442,[[65108.0,0.005],[65107.0,0.00181333],[65106.0,0.1421],[65100.0,0.07717479],[65099.0,0.05]],[[65114.0,0.15438174],[65121.0,0.04970106],[65125.0,0.00095764],[65127.0,0.2895],[65137.0,0.111539]]]
["bitfinex","BTCUSD",1721174534601,[[65109.0,0.00181333],[65108.0,0.005],[65106.0,0.1421],[65100.0,0.07717479],[65099.0,0.05]],[[65114.0,0.15438174],[65121.0,0.04970106],[65125.0,0.00095764],[65127.0,0.2895],[65137.0,0.111539]]]
["bitfinex","BTCUSD",1721174534803,[[65109.0,0.00181333],[65108.0,0.005],[65106.0,0.1421],[65100.0,0.07717479],[65098.0,0.05]],[[65114.0,0.15438174],[65121.0,0.04970106],[65125.0,0.00095764],[65127.0,0.2895],[65137.0,0.111539]]]
["bitfinex","BTCUSD",1721174535003,[[65109.0,0.00181333],[65108.0,0.012],[65106.0,0.1421],[65100.0,0.07717479],[65098.0,0.05]],[[65114.0,0.15538174],[65121.0,0.04970106],[65124.0,0.04589269],[65125.0,0.00095764],[65126.0,0.16883904]]]
["bitfinex","BTCUSD",1721174535203,[[65108.0,0.012],[65106.0,0.1421],[65100.0,0.07717479],[65099.0,0.05],[65096.0,0.00181333]],[[65114.0,0.15538174],[65121.0,0.04970106],[65124.0,0.04589269],[65125.0,0.00095764],[65126.0,0.16883904]]]
["bitfinex","BTCUSD",1721174535409,[[65108.0,0.012],[65106.0,0.1421],[65100.0,0.07717479]],[[65114.0,0.15538174],[65121.0,0.04970106],[65124.0,0.04589269],[65125.0,0.00095764],[65126.0,0.16883904]]]
["bitfinex","BTCUSD",1721174535410,[[65112.0,0.005],[65109.0,0.00181333],[65108.0,0.007],[65106.0,0.1421],[65100.0,0.07717479]],[[65114.0,0.001],[65121.0,0.04970106],[65124.0,0.04589269],[65125.0,0.00095764],[65126.0,0.16883904]]]
["bitfinex","BTCUSD",1721174535672,[[65112.0,0.005],[65108.0,0.005],[65106.0,0.0642],[65096.0,0.00181333],[65092.0,0.000924]],[[65113.0,0.15438174],[65119.0,0.0789],[65120.0,0.00095764],[65121.0,0.0955921],[65123.0,0.14601135]]]
["bitfinex","BTCUSD",1721174535968,[[65101.0,0.0617],[65100.0,0.0757],[65092.0,0.00273733],[65091.0,0.5],[65090.0,0.13638179]],[[65113.0,0.15438174],[65119.0,0.0789],[65120.0,0.00095764],[65121.0,0.3188921],[65122.0,0.06883656]]]
["bitfinex","BTCUSD",1721174536115,[[65102.0,0.00181333],[65101.0,0.0617],[65100.0,0.0757],[65092.0,0.050924],[65091.0,0.5]],[[65112.0,0.00095764],[65113.0,0.15438174],[65119.0,0.0789],[65120.0,0.04589104],[65121.0,0.34183762]]]
["bitfinex","BTCUSD",1721174536328,[[65102.0,0.00181333],[65101.0,0.0617],[65100.0,0.0757],[65092.0,0.000924],[65091.0,0.307257]],[[65111.0,0.15438174],[65112.0,0.00095764],[65119.0,0.12479104],[65121.0,0.29213656],[65126.0,0.15]]]
["bitfinex","BTCUSD",1721174536523,[[65103.0,0.1536],[65102.0,0.30902033],[65101.0,0.0617],[65100.0,0.0757],[65092.0,0.000924]],[[65111.0,0.15438174],[65118.0,0.04684868],[65119.0,0.0789],[65120.0,0.06883656],[65121.0,0.2233]]]
["bitfinex","BTCUSD",1721174536730,[[65104.0,0.15541333],[65102.0,0.307207],[65101.0,0.0617],[65100.0,0.382915],[65097.0,0.307231]],[[65106.0,0.153596],[65111.0,0.46155074],[65116.0,0.04987827],[65118.0,0.04684868],[65119.0,0.0789]]]
["bitfinex","BTCUSD",1721174536931,[[65104.0,0.00181333],[65103.0,0.153602],[65102.0,0.307207],[65101.0,0.0617],[65100.0,0.382915]],[[65105.0,0.153598],[65106.0,0.15438174],[65107.0,0.307191],[65108.0,0.307182],[65111.0,0.307169]]]
["bitfinex","BTCUSD",1721174537152,[[65095.0,0.23122],[65094.0,0.307246],[65090.0,0.009207],[65088.0,0.00181333],[65084.0,0.5]],[[65105.0,0.15438174],[65115.0,0.2233],[65116.0,0.12705306],[65121.0,0.09178208],[65122.0,0.05]]]
["bitfinex","BTCUSD",1721174537354,[[65096.0,0.00181333],[65090.0,0.009207],[65086.0,0.15477479],[65080.0,0.77035971],[65079.0,0.95197479]],[[65103.0,0.0825],[65104.0,0.15438174],[65109.0,0.2233],[65112.0,0.04589104],[65114.0,0.1707942]]]
["bitfinex","BTCUSD",1721174537697,[[65093.0,0.460877],[65090.0,0.009207],[65088.0,0.063],[65087.0,0.307279],[65086.0,0.15477479]],[[65096.0,0.153621],[65097.0,0.307237],[65098.0,0.307232],[65102.0,0.15438174],[65103.0,0.0825]]]
["bitfinex","BTCUSD",1721174537824,[[65094.0,0.307246],[65093.0,0.307252],[65090.0,0.009207],[65088.0,0.063],[65086.0,0.15477479]],[[65102.0,0.15438174],[65103.0,0.0825]]]
["bitfinex","BTCUSD",1721174537825,[[65094.0,0.307246],[65093.0,0.307252],[65090.0,0.009207],[65088.0,0.063],[65086.0,0.15477479]],[[65099.0,0.00095764],[65100.0,0.307223],[65102.0,0.15438174],[65103.0,0.0825],[65107.0,0.04589104]]]
["bitfinex","BTCUSD",1721174538024,[[65093.0,0.00670175],[65091.0,0.307258],[65090.0,0.009207],[65089.0,0.01102033],[65088.0,0.370272]],[[65097.0,0.00095764],[65098.0,0.15438174],[65103.0,0.389708],[65106.0,0.001],[65107.0,0.04589104]]]
["bitfinex","BTCUSD",1721174538228,[[65090.0,0.162839],[65089.0,0.009207],[65088.0,0.063],[65087.0,0.307279],[65086.0,0.0776]],[[65093.0,0.153626],[65094.0,0.307247],[65096.0,0.15438174],[65102.0,0.04684868],[65103.0,0.3058]]]
["bitfinex","BTCUSD",1721174538427,[[65090.0,0.009207],[65089.0,0.009207],[65088.0,0.063],[65087.0,0.307279],[65086.0,0.0776]],[[65093.0,0.30800774],[65094.0,0.307247],[65096.0,0.30724],[65099.0,0.307228],[65102.0,0.04684868]]]
["bitfinex","BTCUSD",1721174538634,[[65090.0,0.162839],[65089.0,0.009207],[65088.0,0.370273],[65087.0,0.307279],[65086.0,0.15477479]],[[65093.0,0.30800774],[65094.0,0.307247],[65096.0,0.30724],[65099.0,0.307228],[65102.0,0.04684868]]]
["bitfinex","BTCUSD",1721174538635,[[65090.0,0.162839],[65089.0,0.009207],[65088.0,0.370273],[65087.0,0.307279],[65086.0,0.15477479]],[[65093.0,0.30800774],[65094.0,0.307247],[65096.0,0.30724],[65099.0,0.307228],[65101.0,0.04589104]]]
["bitfinex","BTCUSD",1721174538876,[[65090.0,0.162839],[65089.0,0.009207],[65088.0,0.370273],[65087.0,0.307279],[65086.0,0.15477479]],[[65093.0,0.30800774],[65094.0,0.307247],[65096.0,0.30824],[65099.0,0.307228],[65101.0,0.04589104]]]
["bitfinex","BTCUSD",1721174539031,[[65090.0,0.162839],[65089.0,0.009207],[65088.0,0.307273],[65087.0,0.307279],[65086.0,0.15477479]],[[65093.0,0.30800774],[65094.0,0.307247],[65096.0,0.30824],[65099.0,0.308228],[65101.0,0.04589104]]]
["bitfinex","BTCUSD",1721174539255,[[65090.0,0.009207],[65089.0,0.162841],[65088.0,0.307273],[65086.0,0.15477479],[65085.0,0.307286]],[[65093.0,0.30800774],[65094.0,0.307247],[65096.0,0.30824],[65099.0,0.308228],[65101.0,0.04589104]]]
["bitfinex","BTCUSD",1721174539256,[[65090.0,0.009207],[65089.0,0.162841],[65088.0,0.307273],[65086.0,0.15477479],[65085.0,0.307286]],[[65093.0,0.61525974],[65094.0,0.307247],[65096.0,0.001],[65099.0,0.308228],[65101.0,0.04590466]]]
["bitfinex","BTCUSD",1721174539522,[[65090.0,0.009207],[65089.0,0.009207],[65086.0,0.0776],[65085.0,0.307286],[65067.0,0.7866]],[[65093.0,0.61525974],[65096.0,0.001],[65099.0,0.001],[65101.0,0.04590466],[65104.0,0.0655]]]
["bitfinex","BTCUSD",1721174539729,[[65090.0,0.009207],[65089.0,0.009207],[65086.0,0.231242],[65085.0,0.307286],[65079.0,1.35729279]],[[65093.0,0.92251174],[65094.0,0.307248],[65096.0,0.001],[65099.0,0.001],[65101.0,0.04590466]]]
["bitfinex","BTCUSD",1721174539934,[[65090.0,0.009207],[65089.0,0.009207],[65086.0,0.38445579],[65080.0,0.59494871],[65079.0,1.04997479]],[[65093.0,0.15438174],[65095.0,0.307247],[65096.0,0.001],[65099.0,0.001],[65101.0,0.04590466]]]
["bitfinex","BTCUSD",1721174540175,[[65090.0,0.162839],[65089.0,0.009207],[65088.0,0.307275],[65086.0,0.38445579],[65080.0,0.0819]],[[65093.0,0.15438174],[65094.0,0.153625],[65095.0,0.307247],[65096.0,0.308238],[65099.0,0.001]]]
["bitfinex","BTCUSD",1721174540376,[[65090.0,0.162839],[65089.0,0.316474],[65088.0,0.307275],[65086.0,0.38445579],[65080.0,0.0819]],[[65093.0,0.15438174],[65094.0,0.153625],[65096.0,0.307238],[65100.0,0.00095764],[65101.0,0.307217]]]
["bitfinex","BTCUSD",1721174540575,[[65092.0,0.014924],[65090.0,0.162839],[65089.0,0.316474],[65086.0,0.38445579],[65082.0,0.307304]],[[65093.0,0.15538174],[65094.0,0.153625],[65096.0,0.307238],[65098.0,0.307231],[65100.0,0.00095764]]]
["bitfinex","BTCUSD",1721174540778,[[65092.0,0.025924],[65090.0,0.162839],[65089.0,0.316474],[65086.0,0.38445579],[65082.0,0.307304]],[[65093.0,0.15638174],[65094.0,0.153625],[65096.0,0.307238],[65098.0,0.307231],[65103.0,0.0825]]]
["bitfinex","BTCUSD",1721174540987,[[65092.0,0.025924],[65090.0,0.009207],[65089.0,0.316474],[65088.0,0.307272],[65086.0,0.38445579]],[[65093.0,0.15638174],[65098.0,0.307231],[65103.0,0.0825],[65104.0,0.44155899],[65108.0,0.00095764]]]
["bitfinex","BTCUSD",1721174541189,[[65092.0,0.611609],[65091.0,0.09955193],[65090.0,0.009207],[65089.0,0.009207],[65088.0,0.05]],[[65093.0,0.001],[65103.0,0.15456164],[65105.0,0.04590466],[65107.0,0.06885699],[65109.0,0.09180932]]]
["bitfinex","BTCUSD",1721174541401,[[65092.0,0.611609],[65091.0,0.09955193],[65090.0,0.009207],[65089.0,0.009207]],[[65093.0,0.001],[65105.0,0.04590466],[65109.0,0.09180932]]]
["bitfinex","BTCUSD",1721174541402,[[65092.0,0.975866],[65091.0,0.09955193],[65090.0,0.009207],[65089.0,0.009207],[65086.0,0.88445579]],[[65093.0,0.002],[65105.0,0.00095764],[65109.0,0.153588],[65110.0,0.09518424],[65111.0,0.06885699]]]
["bitfinex","BTCUSD",1721174541603,[[65092.0,1.38267493],[65090.0,0.009207],[65089.0,0.009207],[65087.0,0.00181333],[65086.0,0.88445579]],[[65093.0,0.002],[65108.0,0.15454864],[65110.0,0.35645458],[65112.0,0.35306966],[65114.0,0.06885699]]]
["bitfinex","BTCUSD",1721174541815,[[65092.0,1.68993193],[65090.0,0.009207],[65089.0,0.009207],[65088.0,0.2233],[65087.0,0.00181333]],[[65093.0,0.002],[65109.0,0.00095764],[65110.0,0.04927958],[65111.0,0.153585],[65114.0,0.307154]]]
["bitfinex","BTCUSD",1721174542021,[[65092.0,1.68993193],[65090.0,0.009207],[65089.0,0.009207],[65088.0,0.2233],[65087.0,0.00181333]],[[65093.0,0.002],[65109.0,0.00095764],[65110.0,0.20286558],[65112.0,0.307166],[65114.0,0.35303812]]]
["bitfinex","BTCUSD",1721174542224,[[65092.0,1.81050633],[65090.0,0.009207],[65089.0,0.009207],[65088.0,0.2233],[65087.0,0.00181333]],[[65093.0,0.001],[65110.0,0.04927958],[65116.0,0.00095764],[65118.0,0.307139],[65119.0,0.18858412]]]
["bitfinex","BTCUSD",1721174542430,[[65109.0,0.525965],[65107.0,0.307184],[65103.0,0.307203],[65099.0,0.05],[65095.0,0.00181333]],[[65110.0,0.04927958],[65117.0,0.15452764],[65118.0,0.307139],[65119.0,0.0772],[65120.0,0.77017571]]]
["bitfinex","BTCUSD",1721174542629,[[65112.0,0.15358],[65110.0,0.307168],[65109.0,0.47192893],[65108.0,0.0825],[65103.0,0.307203]],[[65117.0,0.15357],[65119.0,0.00095764],[65120.0,0.77017571],[65126.0,0.48116524],[65127.0,0.2233]]]
["bitfinex","BTCUSD",1721174542777,[[65112.0,0.153579],[65109.0,0.372377],[65108.0,0.0825],[65103.0,0.307203],[65078.0,0.17045576]],[[65116.0,0.15438174],[65117.0,0.15357],[65119.0,0.00095764],[65120.0,0.307127],[65121.0,0.307124]]]
["bitfinex","BTCUSD",1721174542981,[[65112.0,0.153579],[65111.0,0.307164],[65109.0,0.372377],[65108.0,0.0825],[65103.0,0.307203]],[[65116.0,0.15438174],[65117.0,0.15357],[65120.0,0.307127],[65121.0,0.307124],[65133.0,0.00095764]]]
["bitfinex","BTCUSD",1721174543161,[[65113.0,0.00181333],[65112.0,0.153579],[65111.0,0.307164],[65109.0,0.372377],[65108.0,0.0825]],[[65116.0,0.15438174],[65117.0,0.15357],[65120.0,0.307127],[65121.0,0.307124],[65133.0,0.00095764]]]
["bitfinex","BTCUSD",1721174543369,[[65113.0,0.00181333],[65112.0,0.153579],[65109.0,0.372377],[65108.0,0.0825],[65107.0,0.307183]],[[65116.0,0.30795374],[65118.0,0.307137],[65120.0,0.307127],[65126.0,0.17406824],[65127.0,0.2233]]]
["bitfinex","BTCUSD",1721174543743,[[65114.0,0.153575],[65113.0,0.00181333],[65112.0,0.307161],[65109.0,0.372377],[65108.0,0.0825]],[[65116.0,0.15438174],[65120.0,0.307127],[65126.0,0.43849705],[65127.0,0.31506824],[65134.0,0.4713]]]
["bitfinex","BTCUSD",1721174543972,[[65114.0,0.153575],[65112.0,0.307161],[65109.0,0.372377],[65108.0,0.0825],[65100.0,0.05]],[[65116.0,0.15438174],[65120.0,0.307127],[65126.0,0.43849705],[65127.0,0.31506824],[65134.0,0.4713]]]
["bitfinex","BTCUSD",1721174543973,[[65114.0,0.153575],[65112.0,0.307161],[65109.0,0.372377],[65108.0,0.0825],[65100.0,0.05]],[[65116.0,0.15438174],[65120.0,0.307127],[65126.0,0.43849705],[65127.0,0.31506824],[65128.0,0.00084]]]
["bitfinex","BTCUSD",1721174544378,[[65111.0,0.153583],[65109.0,0.372377],[65108.0,0.0825],[65103.0,0.307202],[65096.0,0.05]],[[65115.0,0.153574],[65116.0,0.15438174],[65118.0,0.307138],[65120.0,0.307127],[65124.0,0.1626]]]
["bitfinex","BTCUSD",1721174544588,[[65111.0,0.153583],[65109.0,0.372377],[65108.0,0.0825],[65103.0,0.307202],[65098.0,0.07898812]],[[65114.0,0.15438174],[65118.0,0.307138],[65120.0,0.307127],[65124.0,0.23142618],[65130.0,0.00095764]]]
["bitfinex","BTCUSD",1721174544772,[[65112.0,0.00181333],[65110.0,0.30717],[65109.0,0.372377],[65108.0,0.0825],[65103.0,0.307202]],[[65114.0,0.15438174],[65120.0,0.307127],[65122.0,0.04588412],[65123.0,0.307111],[65124.0,0.23142618]]]
["bitfinex","BTCUSD",1721174544957,[[65113.0,0.460737],[65111.0,0.00181333],[65110.0,0.40672193],[65109.0,0.0652],[65108.0,0.0825]],[[65114.0,0.15438174],[65119.0,0.00095764],[65120.0,0.460691],[65122.0,0.04588412],[65123.0,0.307111]]]
["bitfinex","BTCUSD",1721174545184,[[65113.0,0.56028893],[65110.0,0.30717],[65109.0,0.0652],[65108.0,0.0825],[65101.0,0.05]],[[65114.0,0.15438174],[65119.0,0.00095764],[65120.0,0.460691],[65123.0,0.307111]]]
["bitfinex","BTCUSD",1721174545185,[[65113.0,0.56028893],[65110.0,0.30717],[65109.0,0.0652],[65108.0,0.0825],[65101.0,0.05]],[[65114.0,0.15438174],[65116.0,0.003],[65119.0,0.00095764],[65120.0,0.153564],[65123.0,0.307111]]]
["bitfinex","BTCUSD",1721174545338,[[65115.0,0.76787],[65114.0,0.307153],[65113.0,0.09955193],[65111.0,0.07717479],[65109.0,0.0652]],[[65116.0,0.003],[65122.0,0.00095764],[65125.0,0.04588765],[65126.0,0.11793152],[65128.0,0.3997043]]]
["bitfinex","BTCUSD",1721174545546,[[65115.0,0.86742193],[65109.0,0.0652],[65104.0,0.00181333],[65102.0,0.357207],[65095.0,0.2233]],[[65116.0,0.003],[65126.0,0.35620105],[65128.0,0.307929],[65129.0,0.10598765],[65131.0,0.37590547]]]
["bitfinex","BTCUSD",1721174545718,[[65115.0,0.86742193],[65110.0,0.307169],[65109.0,0.0652],[65104.0,0.00181333],[65102.0,0.357207]],[[65116.0,0.003],[65123.0,0.153556],[65125.0,0.00095764],[65126.0,0.35620105],[65128.0,0.307929]]]
["bitfinex","BTCUSD",1721174545918,[[65115.0,0.86742193],[65110.0,0.307169],[65109.0,0.0652],[65102.0,0.357207],[65096.0,0.00181333]],[[65116.0,0.003],[65122.0,0.15451564],[65126.0,0.35620105],[65128.0,0.307929],[65159.0,0.87060271]]]
["bitfinex","BTCUSD",1721174546119,[[65114.0,0.153575],[65112.0,0.307159],[65110.0,0.307169],[65109.0,0.0652],[65105.0,0.307193]],[[65116.0,0.15738174],[65122.0,0.307116],[65125.0,0.00095764],[65126.0,0.35620105],[65127.0,0.04588765]]]
["bitfinex","BTCUSD",1721174546317,[[65114.0,0.153575],[65112.0,0.307159],[65110.0,0.307169],[65109.0,0.0652],[65105.0,0.307193]],[[65115.0,0.15438174],[65116.0,0.003],[65122.0,0.307116],[65126.0,0.4020887],[65128.0,0.06967147]]]
["bitfinex","BTCUSD",1721174546563,[[65114.0,0.09620996],[65113.0,0.153576],[65112.0,0.307159],[65110.0,0.307169],[65109.0,0.0652]],[[65115.0,0.15438174],[65116.0,0.003],[65118.0,0.153569],[65119.0,0.30713],[65122.0,0.307116]]]
["bitfinex","BTCUSD",1721174546769,[[65114.0,0.24978596],[65112.0,0.307159],[65110.0,0.307169],[65109.0,0.0652],[65098.0,0.07898812]],[[65115.0,0.15438174],[65116.0,0.003],[65120.0,0.153564],[65122.0,0.307116],[65124.0,0.30711]]]
["bitfinex","BTCUSD",1721174546918,[[65114.0,0.24978596],[65112.0,0.313159],[65110.0,0.307169],[65109.0,0.0652],[65101.0,0.05]],[[65115.0,0.15438174],[65116.0,0.003],[65120.0,0.153564],[65122.0,0.307116],[65124.0,0.30711]]]
["bitfinex","BTCUSD",1721174547119,[[65114.0,0.153576],[65113.0,0.09620996],[65112.0,0.313159],[65110.0,0.307169],[65109.0,0.0652]],[[65115.0,0.15438174],[65116.0,0.003],[65119.0,0.153565],[65122.0,0.307116],[65124.0,0.30711]]]
["bitfinex","BTCUSD",1721174547327,[[65113.0,0.09620996],[65110.0,0.307169],[65109.0,0.0652],[65108.0,0.38968],[65099.0,0.05]],[[65115.0,0.15438174],[65116.0,0.156573],[65120.0,0.307129],[65124.0,0.35299765],[65126.0,0.11793152]]]
["bitfinex","BTCUSD",1721174547522,[[65111.0,0.153582],[65108.0,0.30718],[65107.0,0.307182],[65103.0,0.063],[65101.0,0.0788]],[[65115.0,0.15438174],[65116.0,0.153572],[65118.0,0.307137],[65120.0,0.307129],[65124.0,0.35299765]]]
["bitfinex","BTCUSD",1721174547746,[[65101.0,0.0788]],[[65115.0,0.15438174],[65116.0,0.153572],[65118.0,0.307137],[65120.0,0.307129],[65124.0,0.35299765]]]
["bitfinex","BTCUSD",1721174547747,[[65114.0,0.005],[65113.0,0.003],[65112.0,0.00181333],[65105.0,0.153596],[65094.0,0.063]],[[65115.0,1.06095174],[65118.0,0.307137],[65122.0,0.2233],[65123.0,0.07717479],[65124.0,0.04588765]]]
["bitfinex","BTCUSD",1721174547953,[[65114.0,0.005],[65113.0,0.003],[65103.0,0.153602],[65098.0,0.307227],[65095.0,0.30905533]],[[65115.0,1.06095174],[65118.0,0.307137],[65122.0,0.2233],[65123.0,0.07717479]]]
["bitfinex","BTCUSD",1721174547954,[[65114.0,0.005],[65113.0,0.003],[65103.0,0.153602],[65098.0,0.307227],[65095.0,0.30905533]],[[65115.0,1.38688699],[65116.0,0.04588765],[65118.0,0.06883147],[65120.0,0.0917753],[65121.0,0.11471912]]]
["bitfinex","BTCUSD",1721174548172,[[65104.0,0.00181333],[65102.0,0.153604],[65100.0,0.307216],[65098.0,0.307227],[65095.0,0.307242]],[[65114.0,0.307153],[65115.0,0.35775664],[65116.0,0.06883147],[65118.0,0.0917753],[65120.0,0.11471912]]]
["bitfinex","BTCUSD",1721174548375,[[65103.0,0.00181333],[65102.0,0.153604],[65100.0,0.307216],[65098.0,0.307227],[65095.0,0.307242]],[[65107.0,0.153595],[65108.0,0.307182],[65113.0,0.22005163],[65114.0,0.307153],[65115.0,0.2075875]]]
["bitfinex","BTCUSD",1721174548625,[[65103.0,0.00181333],[65095.0,0.307242],[65094.0,0.370247],[65091.0,0.307257],[65086.0,0.43445879]],[[65104.0,0.4608],[65106.0,0.15438174],[65111.0,0.307171],[65113.0,0.045925],[65115.0,0.2075875]]]
["bitfinex","BTCUSD",1721174548769,[[65094.0,0.370247],[65091.0,0.307257],[65086.0,0.43445879]],[[65104.0,0.4608],[65106.0,0.15438174],[65111.0,0.307171],[65113.0,0.045925],[65115.0,0.2075875]]]
["bitfinex","BTCUSD",1721174548770,[[65098.0,0.307227],[65096.0,0.00181333],[65094.0,0.063],[65091.0,0.307257],[65086.0,0.43445879]],[[65104.0,0.15438174],[65105.0,0.153598],[65108.0,0.307185],[65110.0,0.045925],[65111.0,0.3760585]]]
["bitfinex","BTCUSD",1721174548977,[[65099.0,0.00181333],[65093.0,0.4728],[65091.0,0.307257],[65089.0,0.072007],[65086.0,0.38445879]],[[65100.0,0.153609],[65103.0,0.15438174],[65109.0,0.045925],[65110.0,0.2921875],[65112.0,0.09185]]]
["bitfinex","BTCUSD",1721174549178,[[65093.0,0.4728],[65091.0,0.307257],[65089.0,0.072007],[65086.0,0.38445879]],[[65100.0,0.153609],[65103.0,0.15438174],[65109.0,0.045925],[65110.0,0.2921875],[65112.0,0.09185]]]
["bitfinex","BTCUSD",1721174549179,[[65094.0,0.00181333],[65093.0,0.4728],[65092.0,0.000924],[65091.0,0.307257],[65089.0,0.379275]],[[65100.0,0.15438174],[65104.0,0.307204],[65107.0,0.045925],[65109.0,0.06984514],[65110.0,0.2233]]]
["bitfinex","BTCUSD",1721174549385,[[65094.0,0.00181333],[65093.0,0.4728],[65092.0,0.000924],[65091.0,0.307257],[65089.0,0.379275]],[[65100.0,0.15438174],[65107.0,0.045925],[65110.0,0.2233]]]
["bitfinex","BTCUSD",1721174549386,[[65094.0,0.00181333],[65093.0,0.153625],[65092.0,0.000924],[65091.0,0.307257],[65089.0,0.379275]],[[65098.0,0.153615],[65099.0,0.15438174],[65100.0,0.307223],[65107.0,0.045925],[65108.0,0.0688875]]]
["bitfinex","BTCUSD",1721174549566,[[65094.0,0.00181333],[65093.0,0.153625],[65092.0,0.000924],[65091.0,0.307257],[65089.0,0.379275]],[[65098.0,0.153615],[65100.0,0.307223],[65107.0,0.045925],[65108.0,0.0688875]]]
["bitfinex","BTCUSD",1721174549567,[[65094.0,0.00181333],[65093.0,0.153625],[65092.0,0.000924],[65091.0,0.307257],[65089.0,0.379275]],[[65097.0,0.15438174],[65098.0,0.153615],[65100.0,0.307223],[65102.0,0.307212],[65107.0,0.353115]]]
["bitfinex","BTCUSD",1721174550238,[[65094.0,0.00181333],[65093.0,0.153625],[65092.0,0.000924],[65091.0,0.307257],[65089.0,0.379275]],[[65097.0,0.15438174],[65098.0,0.153615],[65100.0,0.307223],[65102.0,0.307212],[65106.0,0.045925]]]
["bitfinex","BTCUSD",1721174550662,[[65092.0,0.000924],[65089.0,0.009207],[65084.0,0.30729],[65082.0,0.0608],[65081.0,0.088807]],[[65093.0,0.153626],[65097.0,0.46161874],[65098.0,0.14],[65103.0,0.045925],[65104.0,0.0688875]]]
["bitfinex","BTCUSD",1721174550873,[[65092.0,0.000924],[65089.0,0.009207],[65086.0,0.153642],[65085.0,0.00181333],[65084.0,0.30729]],[[65093.0,0.30800774],[65098.0,0.14],[65101.0,0.045925],[65103.0,0.0688875],[65104.0,0.31515]]]
["bitfinex","BTCUSD",1721174551078,[[65092.0,0.000924],[65089.0,0.009207],[65087.0,0.00181333],[65086.0,0.153642],[65084.0,0.30729]],[[65093.0,0.61525974],[65097.0,0.001],[65098.0,0.185925],[65100.0,0.0688875],[65102.0,0.09185]]]
["bitfinex","BTCUSD",1721174551285,[[65092.0,0.000924],[65089.0,0.009207],[65087.0,0.00181333],[65086.0,0.153642],[65084.0,0.30729]],[[65093.0,0.61525974],[65097.0,0.001],[65098.0,0.185925],[65099.0,0.307224],[65100.0,0.0688875]]]
["bitfinex","BTCUSD",1721174551514,[[65092.0,0.000924],[65089.0,0.009207],[65087.0,0.00181333],[65086.0,0.153642],[65084.0,0.30729]],[[65093.0,0.61525974],[65095.0,0.307247],[65097.0,0.002],[65098.0,0.18593395],[65099.0,0.307224]]]
["bitfinex","BTCUSD",1721174551704,[[65092.0,0.000924],[65089.0,0.009207],[65087.0,0.15545333],[65084.0,0.30729],[65073.0,0.05]],[[65093.0,0.61525974],[65095.0,0.307247],[65097.0,0.002],[65098.0,0.18593395],[65099.0,0.307224]]]
["bitfinex","BTCUSD",1721174551928,[[65092.0,0.000924],[65089.0,0.009207],[65087.0,0.15364],[65085.0,0.00181333],[65084.0,0.30729]],[[65093.0,0.65190534],[65095.0,0.307247],[65098.0,0.14],[65099.0,0.35315795],[65140.0,0.5402235]]]
["bitfinex","BTCUSD",1721174552132,[[65092.0,0.011924],[65089.0,0.009207],[65085.0,0.00181333],[65071.0,0.94905519],[65058.0,0.04593266]],[[65093.0,0.61625974],[65098.0,0.14],[65099.0,0.04593395],[65111.0,0.05],[65123.0,0.07717479]]]
["bitfinex","BTCUSD",1721174552478,[[65092.0,0.011924],[65089.0,0.009207],[65071.0,0.94905519]],[[65093.0,0.61625974],[65098.0,0.14],[65099.0,0.04593395],[65111.0,0.05],[65123.0,0.07717479]]]
["bitfinex","BTCUSD",1721174552479,[[65092.0,0.025924],[65089.0,0.009207],[65084.0,0.153647],[65083.0,0.00181333],[65081.0,0.316511]],[[65093.0,0.92451174],[65096.0,0.35317495],[65098.0,0.20890092],[65100.0,0.0918679],[65102.0,0.11483487]]]
["bitfinex","BTCUSD",1721174552653,[[65092.0,0.025924],[65089.0,0.009207],[65085.0,0.00181333],[65084.0,0.153647],[65081.0,0.316511]],[[65093.0,0.92451174],[65096.0,0.35317495],[65098.0,0.20890092],[65100.0,0.0918679],[65102.0,0.11483487]]]
["bitfinex","BTCUSD",1721174553299,[[65092.0,0.025924],[65089.0,0.009207],[65085.0,0.00181333],[65084.0,0.153647],[65081.0,0.316511]],[[65093.0,0.92451174],[65096.0,0.307241],[65097.0,0.04593395],[65098.0,0.20890092],[65100.0,0.0918679]]]
["bitfinex","BTCUSD",1721174553765,[[65092.0,0.025924],[65089.0,0.009207],[65085.0,0.00181333],[65084.0,0.153647],[65081.0,0.316511]],[[65093.0,0.92451174],[65096.0,0.307241],[65097.0,0.04593395],[65098.0,0.14],[65099.0,0.06890092]]]
["bitfinex","BTCUSD",1721174554494,[[65092.0,0.025924],[65089.0,0.009207],[65085.0,0.00181333],[65084.0,0.153647],[65081.0,0.316511]],[[65093.0,0.92451174],[65096.0,0.307241],[65098.0,0.18593395],[65100.0,0.06890092],[65102.0,0.0918679]]]
["bitfinex","BTCUSD",1721174554707,[[65092.0,0.025924],[65089.0,0.009207],[65085.0,0.15545733],[65083.0,0.307297],[65081.0,0.316511]],[[65093.0,0.92451174],[65098.0,0.18593395]]]
["bitfinex","BTCUSD",1721174554708,[[65092.0,0.025924],[65089.0,0.009207],[65085.0,0.15545733],[65083.0,0.307297],[65081.0,0.316511]],[[65093.0,0.61725974],[65094.0,0.307252],[65098.0,0.49315247],[65099.0,0.0688822],[65101.0,0.09184294]]]
["bitfinex","BTCUSD",1721174554914,[[65092.0,0.025924],[65089.0,0.009207],[65086.0,0.07898812],[65085.0,0.307286],[65081.0,0.316511]],[[65093.0,0.15722174],[65098.0,0.12452147],[65099.0,0.307227],[65100.0,0.0688822],[65101.0,0.09184294]]]
["bitfinex","BTCUSD",1721174555116,[[65092.0,0.179552],[65091.0,0.09867687],[65089.0,0.009207],[65087.0,0.00181333],[65086.0,0.07717479]],[[65093.0,0.15722174],[65097.0,0.153617],[65099.0,0.307227],[65101.0,0.307215],[65102.0,0.04592147]]]
["bitfinex","BTCUSD",1721174555340,[[65092.0,0.27822887],[65089.0,0.009207],[65086.0,0.07717479],[65078.0,0.9728],[65072.0,0.00181333]],[[65093.0,0.15722174],[65099.0,0.307227],[65101.0,0.307215],[65102.0,0.04592147],[65104.0,0.1313822]]]
["bitfinex","BTCUSD",1721174555559,[[65107.0,0.460779],[65098.0,0.05],[65095.0,0.5],[65092.0,0.51098022],[65091.0,0.00307209]],[[65110.0,0.00095764],[65113.0,0.04592147],[65115.0,0.0688822],[65117.0,0.09184294],[65118.0,0.11480367]]]
["bitfinex","BTCUSD",1721174555793,[[65107.0,0.62005587],[65098.0,0.07717479],[65096.0,0.05],[65095.0,0.5],[65094.0,0.2233]],[[65116.0,0.00095764],[65118.0,0.04592147],[65120.0,0.16072514],[65121.0,0.368024],[65124.0,0.19520367]]]
["bitfinex","BTCUSD",1721174556039,[[65107.0,0.62005587],[65098.0,0.07717479],[65095.0,0.5],[65094.0,0.2233]],[[65116.0,0.00095764],[65118.0,0.04592147],[65120.0,0.16072514],[65121.0,0.368024],[65124.0,0.19520367]]]
["bitfinex","BTCUSD",1721174556040,[[65107.0,0.23838727],[65100.0,0.05],[65098.0,0.07717479],[65095.0,0.5],[65094.0,0.2233]],[[65119.0,0.00095764],[65121.0,0.04592147],[65123.0,0.3759952],[65124.0,0.0804],[65125.0,0.09184294]]]
["bitfinex","BTCUSD",1721174556273,[[65115.0,0.153573],[65112.0,0.307159],[65111.0,0.307164],[65110.0,0.07717479],[65108.0,0.307181]],[[65121.0,0.04592147],[65123.0,0.3759952],[65124.0,0.0804]]]
["bitfinex","BTCUSD",1721174556274,[[65115.0,0.153573],[65112.0,0.307159],[65111.0,0.307164],[65110.0,0.07717479],[65108.0,0.307181]],[[65118.0,0.15438174],[65120.0,0.15452064],[65121.0,0.04971075],[65123.0,0.307113],[65124.0,0.43343147]]]
["bitfinex","BTCUSD",1721174556504,[[65112.0,0.307159],[65110.0,0.07717479],[65108.0,0.307181],[65093.0,0.00181333],[65092.0,0.322181]],[[65118.0,0.15438174],[65120.0,0.307125],[65121.0,0.04971075],[65123.0,0.307113],[65124.0,0.0804]]]
["bitfinex","BTCUSD",1721174556737,[[65116.0,0.0050965],[65112.0,0.307159],[65110.0,0.38434279],[65108.0,0.307181],[65107.0,0.1356]],[[65118.0,0.15438174],[65120.0,0.153563],[65123.0,0.307113],[65124.0,0.0804],[65125.0,0.307104]]]
["bitfinex","BTCUSD",1721174556958,[[65117.0,0.1586645],[65110.0,0.07717479],[65107.0,0.1356],[65103.0,0.05],[65083.0,0.06888433]],[[65118.0,0.15438174],[65125.0,0.307104]]]
["bitfinex","BTCUSD",1721174556959,[[65117.0,0.1586645],[65110.0,0.07717479],[65107.0,0.1356],[65103.0,0.05],[65083.0,0.06888433]],[[65118.0,0.15438174],[65125.0,0.307104],[65133.0,0.11480367],[65144.0,0.05],[65170.0,0.3394316]]]
["bitfinex","BTCUSD",1721174557187,[[65117.0,0.1586645],[65110.0,0.07717479],[65107.0,0.1356],[65083.0,0.06888433]],[[65118.0,0.15438174],[65125.0,0.307104],[65133.0,0.11480367],[65144.0,0.05],[65170.0,0.3394316]]]
["bitfinex","BTCUSD",1721174557188,[[65117.0,0.10377237],[65110.0,0.38741507],[65108.0,0.05],[65107.0,0.1356],[65105.0,0.5]],[[65124.0,0.00095764],[65128.0,0.04676147],[65129.0,0.307087],[65130.0,0.0688822],[65131.0,0.39891594]]]
["bitfinex","BTCUSD",1721174557415,[[65122.0,0.153555],[65120.0,0.307123],[65117.0,0.10377237],[65111.0,0.00307106],[65110.0,0.38434379]],[[65123.0,0.15438174],[65127.0,0.00095764],[65128.0,0.154384],[65129.0,0.307087],[65130.0,0.04592147]]]
["bitfinex","BTCUSD",1721174557647,[[65126.0,0.153548],[65117.0,0.0050955],[65111.0,0.46304871],[65110.0,0.38434379],[65108.0,0.05]],[[65127.0,0.00095764],[65128.0,0.00084],[65131.0,0.04952544],[65132.0,0.0787],[65135.0,0.307055]]]
["bitfinex","BTCUSD",1721174557869,[[65126.0,0.460645],[65122.0,0.10373762],[65113.0,0.05],[65110.0,0.38434379],[65097.0,0.46304871]],[[65127.0,0.15438174],[65128.0,0.00084],[65130.0,0.04591059],[65131.0,0.11839133],[65132.0,0.0787]]]
["bitfinex","BTCUSD",1721174558091,[[65126.0,0.56525875],[65123.0,0.307109],[65119.0,0.307125],[65113.0,0.05],[65110.0,0.38434379]],[[65127.0,0.15438174],[65128.0,0.00084],[65130.0,0.00095764],[65131.0,0.04591059],[65132.0,0.14756589]]]
["bitfinex","BTCUSD",1721174558313,[[65126.0,0.56525875],[65123.0,0.307109],[65119.0,0.307125],[65113.0,0.05],[65110.0,0.38434379]],[[65127.0,0.15438174],[65128.0,0.00084],[65132.0,0.14756589]]]
["bitfinex","BTCUSD",1721174558314,[[65126.0,0.56525875],[65123.0,0.307109],[65119.0,0.307125],[65113.0,0.05],[65110.0,0.38434379]],[[65127.0,0.15438174],[65128.0,0.00084],[65132.0,0.0787],[65134.0,0.11211059],[65135.0,0.37592089]]]
["bitfinex","BTCUSD",1721174558538,[[65126.0,0.56690668],[65123.0,0.307109],[65119.0,0.307125],[65117.0,0.003],[65112.0,0.05]],[[65127.0,0.15438174],[65128.0,0.00084],[65132.0,0.0787],[65134.0,0.11211059],[65135.0,0.307055]]]
["bitfinex","BTCUSD",1721174558764,[[65126.0,0.4673497],[65123.0,0.307109],[65119.0,0.307125],[65117.0,0.003],[65110.0,0.43434379]],[[65127.0,0.15438174],[65128.0,0.00084],[65132.0,0.0787],[65134.0,0.11211059],[65135.0,0.307055]]]
["bitfinex","BTCUSD",1721174558991,[[65126.0,0.4673497],[65123.0,0.307109],[65119.0,0.307125],[65117.0,0.003],[65112.0,0.05]],[[65127.0,0.15438174],[65128.0,0.00084],[65132.0,0.232235],[65134.0,0.11211059],[65135.0,0.307055]]]
["bitfinex","BTCUSD",1721174559280,[[65126.0,0.4683497],[65123.0,0.307109],[65119.0,0.307125],[65117.0,0.003],[65112.0,0.05]],[[65127.0,0.15438174],[65128.0,0.00084],[65131.0,0.00095764],[65132.0,0.232235],[65134.0,0.11211059]]]
["bitfinex","BTCUSD",1721174559725,[[65126.0,0.4683497],[65123.0,0.307109],[65119.0,0.307125],[65117.0,0.003],[65112.0,0.05]],[[65127.0,0.15438174],[65128.0,0.00084],[65132.0,0.232235],[65134.0,0.11211059]]]
["bitfinex","BTCUSD",1721174559726,[[65126.0,0.4683497],[65123.0,0.307109],[65119.0,0.307125],[65117.0,0.003],[65112.0,0.05]],[[65127.0,0.15438174],[65128.0,0.00084],[65132.0,0.232235],[65134.0,0.0662],[65135.0,0.35296559]]]
["bitfinex","BTCUSD",1721174559976,[[65126.0,0.4683497],[65123.0,0.307109],[65119.0,0.307125],[65117.0,0.004],[65112.0,0.05]],[[65127.0,0.15438174],[65128.0,0.00084],[65132.0,0.232235],[65134.0,0.0662],[65135.0,0.35296559]]]
["bitfinex","BTCUSD",1721174560202,[[65126.0,0.4683497],[65123.0,0.307109],[65119.0,0.307125],[65117.0,0.003],[65112.0,0.05]],[[65127.0,0.15438174],[65128.0,0.00084],[65132.0,0.232235],[65134.0,0.11211059],[65135.0,0.307055]]]
["bitfinex","BTCUSD",1721174560432,[[65126.0,0.56690668],[65123.0,0.307109],[65119.0,0.307125],[65112.0,0.05],[65086.0,0.07717479]],[[65127.0,0.15438174],[65128.0,0.00084],[65132.0,0.232235],[65134.0,0.0662],[65135.0,0.35296559]]]
["bitfinex","BTCUSD",1721174560672,[[65126.0,0.4703497],[65123.0,0.307109],[65119.0,0.307125],[65112.0,0.05],[65086.0,0.07717479]],[[65127.0,0.15438174],[65128.0,0.00084],[65131.0,0.00095764],[65132.0,0.232235],[65134.0,0.0662]]]
["bitfinex","BTCUSD",1721174560920,[[65126.0,0.4733497],[65123.0,0.307109],[65119.0,0.307125],[65112.0,0.05],[65086.0,0.07717479]],[[65127.0,0.15438174],[65128.0,0.00084],[65131.0,0.00095764],[65132.0,0.232235],[65134.0,0.0662]]]
["bitfinex","BTCUSD",1721174561150,[[65126.0,0.4763497],[65123.0,0.307109],[65119.0,0.307125],[65112.0,0.05],[65086.0,0.07717479]],[[65127.0,0.15438174],[65128.0,0.00084],[65131.0,0.00095764],[65132.0,0.232235],[65134.0,0.0662]]]
["bitfinex","BTCUSD",1721174561381,[[65126.0,0.26280968],[65123.0,0.307109],[65122.0,0.307114],[65119.0,0.307125],[65109.0,0.05]],[[65127.0,0.15438174],[65128.0,0.00084],[65131.0,0.15449364],[65132.0,0.0787],[65133.0,0.307067]]]
["bitfinex","BTCUSD",1721174561628,[[65126.0,0.26880968],[65123.0,0.307109],[65122.0,0.307114],[65119.0,0.307125],[65112.0,0.05]],[[65127.0,0.15438174],[65128.0,0.00084],[65131.0,0.153536],[65132.0,0.0787],[65133.0,0.307067]]]
["bitfinex","BTCUSD",1721174561895,[[65126.0,0.26880968],[65123.0,0.307109],[65122.0,0.307114],[65119.0,0.307125]],[[65127.0,0.15438174],[65128.0,0.00084],[65131.0,0.153536],[65132.0,0.0787],[65133.0,0.307067]]]
["bitfinex","BTCUSD",1721174561896,[[65126.0,0.26880968],[65123.0,0.307109],[65122.0,0.307114],[65119.0,0.307125],[65110.0,0.43434379]],[[65127.0,0.15438174],[65128.0,0.00084],[65131.0,0.153536],[65132.0,0.0787],[65133.0,0.307067]]]
["bitfinex","BTCUSD",1721174562120,[[65126.0,0.26880968],[65123.0,0.307109],[65122.0,0.307114],[65119.0,0.307125],[65112.0,0.05]],[[65127.0,0.15438174],[65128.0,0.00084],[65131.0,0.153536],[65132.0,0.0787],[65133.0,0.307067]]]
["bitfinex","BTCUSD",1721174562344,[[65127.0,0.153546],[65126.0,0.11526168],[65125.0,0.307098],[65119.0,0.307125],[65113.0,0.05]],[[65128.0,0.00084],[65133.0,0.307067]]]
["bitfinex","BTCUSD",1721174562345,[[65127.0,0.153546],[65126.0,0.11526168],[65125.0,0.307098],[65119.0,0.307125],[65113.0,0.05]],[[65128.0,0.00084],[65133.0,0.153532],[65135.0,0.307055],[65136.0,0.04591059],[65137.0,0.21356589]]]
["bitfinex","BTCUSD",1721174562572,[[65127.0,0.153546],[65126.0,0.0157047],[65125.0,0.307098],[65119.0,0.307125],[65112.0,0.05]],[[65128.0,0.00084],[65132.0,0.00095764],[65133.0,0.153532],[65135.0,0.307055],[65137.0,0.19061059]]]
["bitfinex","BTCUSD",1721174562790,[[65127.0,0.16024938],[65126.0,0.009],[65125.0,0.307098],[65123.0,0.307108],[65119.0,0.307125]],[[65128.0,0.00084],[65132.0,0.00095764],[65135.0,0.307055],[65137.0,0.19061059]]]
["bitfinex","BTCUSD",1721174562791,[[65127.0,0.16024938],[65126.0,0.009],[65125.0,0.307098],[65123.0,0.307108],[65119.0,0.307125]],[[65128.0,0.00084],[65132.0,0.15449264],[65135.0,0.307055],[65137.0,0.19061059],[65143.0,0.061534]]]
["bitfinex","BTCUSD",1721174563033,[[65127.0,0.16024938],[65126.0,0.009],[65123.0,0.307108],[65119.0,0.307125]],[[65128.0,0.00084],[65132.0,0.15449264],[65135.0,0.307055],[65137.0,0.19061059],[65143.0,0.061534]]]
["bitfinex","BTCUSD",1721174563034,[[65127.0,0.00670338],[65126.0,0.009],[65123.0,0.307108],[65119.0,0.307125],[65115.0,0.307146]],[[65128.0,0.15522174],[65132.0,0.614139],[65134.0,0.00095764],[65135.0,0.307055],[65136.0,0.04591059]]]
["bitfinex","BTCUSD",1721174563261,[[65127.0,0.00670338],[65126.0,0.009],[65119.0,0.307125],[65115.0,0.307146],[65107.0,0.1856]],[[65128.0,0.30876474],[65131.0,0.00095764],[65132.0,0.307069],[65136.0,0.04591059],[65141.0,0.39527649]]]
["bitfinex","BTCUSD",1721174563511,[[65126.0,0.009],[65121.0,0.15356],[65117.0,0.307135],[65110.0,0.07717479],[65107.0,0.1356]],[[65127.0,0.153546],[65128.0,0.46230874],[65132.0,0.307069],[65135.0,0.04591059],[65137.0,0.21356589]]]
["bitfinex","BTCUSD",1721174563702,[[65126.0,0.003],[65121.0,0.15356],[65117.0,0.307135],[65110.0,0.07717479],[65107.0,0.1356]],[[65127.0,0.30792774],[65128.0,0.307927],[65132.0,0.307069],[65134.0,0.04591059],[65136.0,0.06886589]]]
["bitfinex","BTCUSD",1721174563981,[[65121.0,0.307119],[65119.0,0.307126],[65112.0,0.307158],[65110.0,0.07717479],[65107.0,0.1356]],[[65127.0,0.15438174],[65128.0,0.00084],[65130.0,0.15354],[65132.0,0.307069],[65134.0,0.04591059]]]
["bitfinex","BTCUSD",1721174564190,[[65125.0,0.15355],[65119.0,0.307126],[65118.0,0.07717479],[65112.0,0.307158],[65110.0,0.12717479]],[[65126.0,0.15533938],[65128.0,0.00084],[65131.0,0.153537],[65136.0,0.3529202],[65137.0,0.2135008]]]
["bitfinex","BTCUSD",1721174564362,[[65125.0,0.55791871],[65119.0,0.307126],[65112.0,0.307158],[65110.0,0.12717479],[65090.0,0.05503921]],[[65126.0,0.15438174],[65128.0,0.00084],[65131.0,0.153537],[65133.0,0.307066],[65134.0,0.00095764]]]
["bitfinex","BTCUSD",1721174564563,[[65125.0,0.55791871],[65119.0,0.307126],[65112.0,0.307158],[65110.0,0.12717479],[65090.0,0.05503921]],[[65126.0,0.15438174],[65128.0,0.00084],[65131.0,0.153537],[65133.0,0.307066]]]
["bitfinex","BTCUSD",1721174564564,[[65125.0,0.55791871],[65122.0,0.307112],[65119.0,0.307126],[65112.0,0.307158],[65110.0,0.12717479]],[[65126.0,0.15438174],[65128.0,0.00084],[65131.0,0.153537],[65132.0,0.00095764],[65133.0,0.307066]]]
["bitfinex","BTCUSD",1721174564719,[[65125.0,0.55791871],[65122.0,0.307112],[65119.0,0.307126],[65112.0,0.307158],[65110.0,0.12717479]],[[65126.0,0.15438174],[65128.0,0.00084],[65131.0,0.153537],[65133.0,0.307066],[65138.0,0.00095764]]]
["bitfinex","BTCUSD",1721174564919,[[65125.0,0.55791871],[65122.0,0.307112],[65119.0,0.307126],[65112.0,0.307158],[65110.0,0.12717479]],[[65126.0,0.15438174],[65128.0,0.00084],[65131.0,0.153537],[65133.0,0.307066],[65138.0,0.06975844]]]
["bitfinex","BTCUSD",1721174565145,[[65125.0,0.55791871],[65122.0,0.307112],[65119.0,0.307126],[65112.0,0.307158],[65110.0,0.12717479]],[[65126.0,0.15438174],[65127.0,0.001],[65128.0,0.00084],[65131.0,0.153537],[65133.0,0.307066]]]
["bitfinex","BTCUSD",1721174565347,[[65125.0,0.56391871],[65122.0,0.307112],[65119.0,0.307126],[65112.0,0.307158],[65110.0,0.12717479]],[[65126.0,0.15438174],[65127.0,0.001],[65128.0,0.00084],[65131.0,0.153537],[65133.0,0.307066]]]
["bitfinex","BTCUSD",1721174565569,[[65125.0,0.56391871],[65122.0,0.307112],[65119.0,0.307126],[65112.0,0.307158],[65110.0,0.12717479]],[[65126.0,0.15438174],[65127.0,0.001],[65128.0,0.00084],[65130.0,0.153539],[65132.0,0.00095764]]]
["bitfinex","BTCUSD",1721174565752,[[65125.0,0.10326771],[65123.0,0.153553],[65119.0,0.307126],[65118.0,0.30713],[65110.0,0.07717479]],[[65126.0,0.15438174],[65127.0,0.001],[65128.0,0.00084],[65131.0,0.307077],[65132.0,0.00095764]]]
["bitfinex","BTCUSD",1721174565957,[[65125.0,0.10326771],[65122.0,0.153556],[65119.0,0.307126],[65118.0,0.30713],[65110.0,0.07717479]],[[65126.0,0.15438174],[65127.0,0.154546],[65128.0,0.00084],[65131.0,0.307077],[65134.0,0.00095764]]]
["bitfinex","BTCUSD",1721174566273,[[65125.0,0.25681771],[65123.0,0.307108],[65119.0,0.307126],[65110.0,0.38434579],[65109.0,0.05]],[[65126.0,0.15438174],[65128.0,0.00084],[65131.0,0.307077],[65134.0,0.00095764]]]
["bitfinex","BTCUSD",1721174566274,[[65125.0,0.25681771],[65123.0,0.307108],[65119.0,0.307126],[65110.0,0.38434579],[65109.0,0.05]],[[65126.0,0.15438174],[65128.0,0.00084],[65130.0,0.153541],[65131.0,0.307077],[65134.0,0.00095764]]]
["bitfinex","BTCUSD",1721174566426,[[65125.0,0.25681771],[65123.0,0.307108],[65121.0,0.307117],[65119.0,0.307126],[65110.0,0.43434579]],[[65126.0,0.15438174],[65128.0,0.00084],[65130.0,0.153541],[65131.0,0.307077],[65134.0,0.00095764]]]
["bitfinex","BTCUSD",1721174566629,[[65125.0,0.25381771],[65123.0,0.307108],[65121.0,0.307117],[65119.0,0.307126],[65110.0,0.43434579]],[[65126.0,0.15438174],[65128.0,0.00084],[65130.0,0.153541],[65131.0,0.307077],[65134.0,0.00095764]]]
["bitfinex","BTCUSD",1721174566838,[[65125.0,0.25381771],[65123.0,0.307108],[65121.0,0.307117],[65119.0,0.307126],[65110.0,0.38434579]],[[65126.0,0.15438174],[65128.0,0.00084],[65129.0,0.153541],[65131.0,0.307077],[65133.0,0.307067]]]
["bitfinex","BTCUSD",1721174567045,[[65125.0,0.25581771],[65123.0,0.307108],[65121.0,0.307117],[65119.0,0.307126],[65110.0,0.38434579]],[[65126.0,0.15438174],[65128.0,0.00084],[65129.0,0.153541],[65131.0,0.307077],[65133.0,0.307067]]]
["bitfinex","BTCUSD",1721174567289,[[65125.0,0.25581771],[65123.0,0.307108],[65119.0,0.307126],[65113.0,0.05],[65110.0,0.38434579]],[[65126.0,0.15438174],[65128.0,0.00084],[65131.0,0.153537],[65133.0,0.307067],[65137.0,0.1447]]]
["bitfinex","BTCUSD",1721174567447,[[65125.0,0.55991871],[65123.0,0.307108],[65119.0,0.307126],[65113.0,0.05],[65110.0,0.38434579]],[[65126.0,0.15438174],[65128.0,0.00084],[65131.0,0.153537],[65132.0,0.00095764],[65133.0,0.307067]]]
["bitfinex","BTCUSD",1721174567843,[[65125.0,0.25281771],[65123.0,0.307108],[65121.0,0.307116],[65117.0,0.307137],[65110.0,0.43434579]],[[65126.0,0.15438174],[65128.0,0.00084],[65132.0,0.00095764],[65133.0,0.307067]]]
["bitfinex","BTCUSD",1721174567844,[[65125.0,0.25281771],[65123.0,0.307108],[65121.0,0.307116],[65117.0,0.307137],[65110.0,0.43434579]],[[65126.0,0.15438174],[65128.0,0.00084],[65130.0,0.15354],[65132.0,0.00095764],[65133.0,0.307067]]]
["bitfinex","BTCUSD",1721174568026,[[65125.0,0.25281771],[65123.0,0.307108],[65121.0,0.307116],[65117.0,0.307137],[65110.0,0.43434579]],[[65126.0,0.15438174],[65128.0,0.00084],[65130.0,0.15354],[65133.0,0.307067]]]
["bitfinex","BTCUSD",1721174568027,[[65125.0,0.25081771],[65123.0,0.307108],[65121.0,0.307116],[65117.0,0.307137],[65110.0,0.43434579]],[[65126.0,0.15438174],[65128.0,0.00084],[65130.0,0.15354],[65133.0,0.307067],[65138.0,0.00095764]]]
["bitfinex","BTCUSD",1721174568234,[[65127.0,0.153546],[65126.0,0.307097],[65125.0,0.09726771],[65123.0,0.0665],[65121.0,0.307116]],[[65128.0,0.00084],[65134.0,0.00095764],[65135.0,0.460585],[65137.0,0.1447],[65138.0,0.04586206]]]
["bitfinex","BTCUSD",1721174568436,[[65127.0,0.460638],[65126.0,0.307097],[65125.0,0.002],[65123.0,0.0665],[65121.0,0.307116]],[[65128.0,0.00084],[65133.0,0.15449064],[65134.0,0.1],[65135.0,0.307057],[65137.0,0.451748]]]
["bitfinex","BTCUSD",1721174568656,[[65127.0,0.09768832],[65126.0,0.153547],[65125.0,0.002],[65124.0,0.307105],[65123.0,0.0665]],[[65128.0,0.00084],[65132.0,0.30802964],[65135.0,0.307057],[65137.0,0.451748],[65138.0,0.07717479]]]
["bitfinex","BTCUSD",1721174568881,[[65127.0,0.153546],[65126.0,0.307093],[65125.0,0.002],[65124.0,0.307105],[65117.0,0.0655]],[[65128.0,0.00084],[65132.0,0.153535],[65134.0,0.00095764],[65135.0,0.307057],[65136.0,0.04586206]]]
["bitfinex","BTCUSD",1721174569255,[[65127.0,0.153546],[65126.0,0.307093],[65125.0,0.002],[65124.0,0.307105],[65117.0,0.0655]],[[65128.0,0.00084],[65131.0,0.153537],[65133.0,0.307067],[65134.0,0.00095764],[65135.0,0.307057]]]
["bitfinex","BTCUSD",1721174569470,[[65127.0,0.153546],[65126.0,0.307093],[65125.0,0.002],[65124.0,0.307105],[65117.0,0.0655]],[[65128.0,0.00084],[65131.0,0.153537],[65133.0,0.307067],[65135.0,0.307057],[65137.0,0.19056206]]]
["bitfinex","BTCUSD",1721174569669,[[65126.0,0.153546],[65125.0,0.3071],[65124.0,0.307105],[65118.0,0.307132],[65117.0,0.0655]],[[65128.0,0.00084],[65130.0,0.15449664],[65133.0,0.307067],[65135.0,0.307057],[65137.0,0.19056206]]]
["bitfinex","BTCUSD",1721174569870,[[65126.0,0.153546],[65125.0,0.3071],[65124.0,0.307105],[65118.0,0.307132],[65117.0,0.0655]],[[65128.0,0.00084],[65130.0,0.153539],[65132.0,0.00095764],[65133.0,0.307067],[65135.0,0.307057]]]
["bitfinex","BTCUSD",1721174570130,[[65127.0,0.153546],[65125.0,0.3111],[65124.0,0.307105],[65118.0,0.307132],[65117.0,0.0655]],[[65128.0,0.00084],[65130.0,0.00095764],[65131.0,0.153536],[65133.0,0.307067],[65135.0,0.307057]]]
["bitfinex","BTCUSD",1721174570308,[[65127.0,0.153546],[65125.0,0.3101],[65124.0,0.307105],[65118.0,0.307132],[65117.0,0.0655]],[[65128.0,0.00084],[65130.0,0.15449664],[65133.0,0.307067],[65135.0,0.307057],[65137.0,0.1447]]]
["bitfinex","BTCUSD",1721174570539,[[65127.0,0.153546],[65125.0,0.3071],[65124.0,0.307105],[65118.0,0.307132],[65117.0,0.0655]],[[65128.0,0.00084],[65130.0,0.153539],[65132.0,0.00095764],[65133.0,0.307067],[65135.0,0.307057]]]
["bitfinex","BTCUSD",1721174570742,[[65127.0,0.155546],[65125.0,0.3071],[65124.0,0.307105],[65118.0,0.307132],[65117.0,0.0655]],[[65128.0,0.00084],[65132.0,0.00095764],[65133.0,0.307067],[65135.0,0.307057],[65138.0,0.0458541]]]
["bitfinex","BTCUSD",1721174570926,[[65127.0,0.55790663],[65126.0,0.004],[65125.0,0.3071],[65122.0,0.0825],[65120.0,0.307121]],[[65128.0,0.00084],[65131.0,0.00095764],[65132.0,0.153536],[65133.0,0.307067],[65135.0,0.307057]]]
["bitfinex","BTCUSD",1721174571267,[[65127.0,0.55790663],[65126.0,0.002],[65125.0,0.3071],[65122.0,0.0825],[65120.0,0.307121]],[[65128.0,0.00084],[65131.0,0.00095764],[65132.0,0.153536],[65133.0,0.307067],[65135.0,0.307057]]]
["bitfinex","BTCUSD",1721174571663,[[65127.0,0.10126863],[65126.0,0.155548],[65125.0,0.3071],[65123.0,0.307108],[65122.0,0.0825]],[[65128.0,0.00084],[65131.0,0.00095764],[65133.0,0.307067],[65135.0,0.307057]]]
["bitfinex","BTCUSD",1721174571664,[[65127.0,0.10126863],[65126.0,0.155548],[65125.0,0.3071],[65123.0,0.307108],[65122.0,0.0825]],[[65128.0,0.00084],[65130.0,0.153539],[65131.0,0.00095764],[65133.0,0.307067],[65135.0,0.307057]]]
["bitfinex","BTCUSD",1721174571866,[[65127.0,0.25481463],[65126.0,0.002],[65125.0,0.3071],[65123.0,0.307108],[65116.0,0.0808]],[[65128.0,0.00084],[65130.0,0.153539],[65133.0,0.307067],[65135.0,0.307057],[65139.0,0.16878116]]]
["bitfinex","BTCUSD",1721174572079,[[65127.0,0.25481463],[65126.0,0.002],[65125.0,0.3071],[65123.0,0.307108],[65116.0,0.0808]],[[65128.0,0.00084],[65130.0,0.153539],[65133.0,0.307067],[65135.0,0.307057],[65139.0,0.1]]]
["bitfinex","BTCUSD",1721174572637,[[65127.0,0.25281463],[65125.0,0.3071],[65123.0,0.307108],[65116.0,0.0808],[65087.0,0.06870952]],[[65128.0,0.00084],[65131.0,0.153537],[65133.0,0.307067],[65135.0,0.307057],[65137.0,0.1905541]]]
["bitfinex","BTCUSD",1721174572863,[[65127.0,0.25481463],[65125.0,0.3071],[65123.0,0.307108],[65116.0,0.0808],[65088.0,0.06870952]],[[65128.0,0.00084],[65131.0,0.153537],[65133.0,0.307067],[65135.0,0.307057],[65137.0,0.1447]]]
["bitfinex","BTCUSD",1721174573147,[[65127.0,0.25481463],[65125.0,0.3071],[65123.0,0.307108],[65116.0,0.0808],[65114.0,0.05]],[[65128.0,0.00084],[65131.0,0.153537],[65133.0,0.307067],[65135.0,0.307057],[65137.0,0.1447]]]
["bitfinex","BTCUSD",1721174573353,[[65127.0,0.25481463],[65125.0,0.3071],[65123.0,0.307108],[65116.0,0.1308],[65090.0,0.45501334]],[[65128.0,0.00084],[65131.0,0.153537],[65133.0,0.307067],[65135.0,0.307057],[65137.0,0.1447]]]
["bitfinex","BTCUSD",1721174573482,[[65127.0,0.56190663],[65125.0,0.3071],[65122.0,0.307111],[65116.0,0.0808],[65115.0,0.307148]],[[65128.0,0.00084],[65133.0,0.153532],[65134.0,0.00095764],[65135.0,0.307057],[65137.0,0.1447]]]
["bitfinex","BTCUSD",1721174573680,[[65127.0,0.56190663],[65125.0,0.3071],[65122.0,0.307111],[65117.0,0.14267479],[65116.0,0.0808]],[[65128.0,0.00084],[65133.0,0.153532],[65134.0,0.00095764],[65135.0,0.307057],[65137.0,0.1447]]]
["bitfinex","BTCUSD",1721174573922,[[65127.0,0.56190663],[65122.0,0.307111],[65117.0,0.14267479],[65116.0,0.0808],[65115.0,0.307148]],[[65128.0,0.00084],[65133.0,0.153532],[65134.0,0.00095764],[65135.0,0.307057],[65137.0,0.1447]]]
["bitfinex","BTCUSD",1721174574126,[[65127.0,0.56190663],[65125.0,0.3071],[65122.0,0.307111],[65117.0,0.14267479],[65116.0,0.0808]],[[65128.0,0.00084],[65133.0,0.153532],[65135.0,0.307057],[65137.0,0.1447]]]
["bitfinex","BTCUSD",1721174574127,[[65127.0,0.56190663],[65125.0,0.3071],[65122.0,0.307111],[65117.0,0.14267479],[65116.0,0.0808]],[[65128.0,0.00084],[65132.0,0.00095764],[65133.0,0.153532],[65135.0,0.307057],[65137.0,0.1447]]]
["bitfinex","BTCUSD",1721174575538,[[65127.0,0.56190663],[65122.0,0.307111],[65119.0,0.05],[65117.0,0.14267479],[65116.0,0.0808]],[[65128.0,0.00084],[65132.0,0.00095764],[65137.0,0.0803],[65139.0,0.407036],[65142.0,0.3528771]]]
["bitfinex","BTCUSD",1721174575745,[[65127.0,0.56190663],[65122.0,0.307111],[65119.0,0.05],[65117.0,0.14267479],[65116.0,0.0808]],[[65128.0,0.00084],[65137.0,0.0803],[65139.0,0.407036],[65142.0,0.3528771]]]
["bitfinex","BTCUSD",1721174575746,[[65127.0,0.56190663],[65122.0,0.307111],[65119.0,0.05],[65117.0,0.14267479],[65116.0,0.0808]],[[65128.0,0.00084],[65135.0,0.153527],[65136.0,0.00095764],[65137.0,0.0803],[65139.0,0.407036]]]
["bitfinex","BTCUSD",1721174575949,[[65127.0,0.56190663],[65122.0,0.307111],[65119.0,0.05],[65117.0,0.14267479],[65116.0,0.0808]],[[65128.0,0.00084],[65134.0,0.00095764],[65135.0,0.153527],[65137.0,0.0803],[65139.0,0.407036]]]
["bitfinex","BTCUSD",1721174576514,[[65127.0,0.86899863],[65122.0,0.307111],[65119.0,0.05],[65117.0,0.14267479],[65116.0,0.0808]],[[65128.0,0.00084],[65134.0,0.00095764],[65135.0,0.153527],[65136.0,0.307051],[65137.0,0.0803]]]
["bitfinex","BTCUSD",1721174577753,[[65127.0,0.86899863],[65122.0,0.307111],[65118.0,0.05],[65117.0,0.14267479],[65116.0,0.0808]],[[65128.0,0.00084],[65134.0,0.00095764],[65135.0,0.153527],[65136.0,0.307051],[65137.0,0.0803]]]
["bitfinex","BTCUSD",1721174578643,[[65127.0,1.36689063],[65122.0,0.7805],[65117.0,0.07717479],[65116.0,0.46304871],[65114.0,0.402]],[[65128.0,0.00084],[65134.0,0.00095764],[65147.0,0.00084],[65150.0,0.0609],[65151.0,0.04584236]]]
["bitfinex","BTCUSD",1721174578846,[[65127.0,1.36689063],[65122.0,0.7805],[65117.0,0.07717479],[65115.0,0.1],[65114.0,0.402]],[[65128.0,0.00084],[65147.0,0.00084],[65149.0,0.153494],[65151.0,0.30793864],[65153.0,0.35281536]]]
["bitfinex","BTCUSD",1721174579085,[[65127.0,1.98107463],[65122.0,0.7805],[65120.0,0.307122],[65117.0,0.07717479],[65115.0,0.1]],[[65128.0,0.00084],[65147.0,0.00084],[65148.0,0.00095764],[65156.0,0.10674236],[65158.0,0.90028126]]]
["bitfinex","BTCUSD",1721174579244,[[65127.0,2.07886106],[65122.0,0.7805],[65117.0,0.07717479],[65116.0,0.2],[65115.0,0.1]],[[65128.0,0.00084],[65147.0,0.00084],[65158.0,0.90028126]]]
["bitfinex","BTCUSD",1721174579245,[[65127.0,2.07886106],[65122.0,0.7805],[65117.0,0.07717479],[65116.0,0.2],[65115.0,0.1]],[[65128.0,0.00084],[65147.0,0.00084],[65157.0,0.00095764],[65158.0,0.52456771],[65162.0,0.1374]]]
["bitfinex","BTCUSD",1721174579468,[[65127.0,2.07886106],[65122.0,0.7805],[65117.0,0.07717479],[65116.0,0.2],[65114.0,1.04977112]],[[65128.0,0.00084],[65147.0,0.00084],[65149.0,0.04937986],[65157.0,0.00095764],[65158.0,0.52456771]]]
["bitfinex","BTCUSD",1721174579626,[[65127.0,2.07686106],[65122.0,0.7805],[65117.0,0.07717479],[65116.0,0.2],[65114.0,1.004]],[[65128.0,0.00084],[65147.0,0.00084],[65157.0,0.00095764],[65158.0,0.46304871],[65163.0,0.153462]]]
["bitfinex","BTCUSD",1721174579827,[[65127.0,2.07686106],[65122.0,0.7805],[65117.0,0.07717479],[65116.0,0.2],[65114.0,1.004]],[[65128.0,0.00084],[65147.0,0.00084],[65157.0,0.00095764],[65158.0,0.46304871]]]
["bitfinex","BTCUSD",1721174579828,[[65127.0,2.38395306],[65126.0,0.307094],[65122.0,0.7805],[65117.0,0.07717479],[65116.0,0.2]],[[65128.0,0.00084],[65147.0,0.00084],[65157.0,0.00095764],[65158.0,0.51210803],[65162.0,0.290864]]]
["bitfinex","BTCUSD",1721174580027,[[65142.0,0.05],[65139.0,0.5],[65127.0,0.64132185],[65122.0,0.2805],[65121.0,0.2]],[[65147.0,0.00084],[65157.0,0.00095764],[65158.0,0.51210803],[65162.0,0.290864]]]
["bitfinex","BTCUSD",1721174580028,[[65142.0,0.05],[65139.0,0.5],[65127.0,0.64132185],[65122.0,0.2805],[65121.0,0.2]],[[65147.0,0.00084],[65157.0,0.00095764],[65158.0,0.51210803],[65162.0,0.1374],[65168.0,0.09522236]]]
["bitfinex","BTCUSD",1721174580231,[[65146.0,1.522309],[65142.0,0.05],[65140.0,0.07717479],[65139.0,0.5],[65127.0,0.35455653]],[[65147.0,0.00084],[65157.0,0.00095764],[65158.0,0.51210803],[65162.0,0.0765],[65167.0,0.153452]]]
["bitfinex","BTCUSD",1721174580439,[[65146.0,1.61626364],[65144.0,0.05],[65142.0,0.2242],[65140.0,0.07717479],[65139.0,0.5]],[[65147.0,0.00084],[65157.0,0.00095764],[65158.0,0.51210803],[65162.0,0.0765],[65167.0,0.153452]]]
["bitfinex","BTCUSD",1721174580440,[[65146.0,1.61626364],[65144.0,0.05],[65142.0,0.2242],[65140.0,0.07717479],[65139.0,0.5]],[[65147.0,0.00084],[65157.0,0.00095764],[65158.0,0.51210803],[65162.0,0.0765],[65167.0,0.214352]]]
["bitfinex","BTCUSD",1721174580634,[[65146.0,1.61626364],[65144.0,0.05],[65142.0,0.2242],[65140.0,0.07717479],[65139.0,0.5]],[[65147.0,0.00084],[65158.0,0.04905932],[65162.0,0.0765],[65166.0,0.00095764],[65167.0,0.214352]]]
["bitfinex","BTCUSD",1721174580863,[[65146.0,1.66626364],[65142.0,0.2242],[65140.0,0.07717479],[65139.0,0.5],[65127.0,0.22817479]],[[65147.0,0.00084],[65158.0,0.04905932],[65166.0,0.00095764],[65167.0,0.0609],[65170.0,0.0765]]]
["bitfinex","BTCUSD",1721174581069,[[65157.0,1.134325],[65152.0,0.05],[65151.0,0.306975],[65146.0,0.98175664],[65142.0,0.2242]],[[65158.0,0.04905932],[65171.0,0.00095764],[65172.0,0.0609],[65173.0,0.153438],[65176.0,0.0765]]]
["bitfinex","BTCUSD",1721174581274,[[65157.0,1.134325],[65151.0,0.306975],[65146.0,0.98175664],[65142.0,0.2242]],[[65158.0,0.04905932],[65171.0,0.00095764],[65172.0,0.0609],[65173.0,0.153438],[65176.0,0.0765]]]
["bitfinex","BTCUSD",1721174581275,[[65158.0,0.767365],[65157.0,0.23475464],[65154.0,0.05],[65151.0,0.306975],[65150.0,0.2242]],[[65175.0,0.00095764],[65176.0,0.0765],[65177.0,0.47142871],[65178.0,0.367752],[65179.0,0.09485755]]]
["bitfinex","BTCUSD",1721174581506,[[65158.0,1.16826564],[65157.0,0.1408],[65152.0,0.05],[65151.0,0.306975],[65150.0,0.2242]],[[65172.0,0.0493791],[65174.0,0.153436],[65175.0,0.00095764],[65176.0,0.383365],[65177.0,0.47142871]]]
["bitfinex","BTCUSD",1721174581729,[[65158.0,1.16826564],[65157.0,0.1408],[65152.0,0.05],[65151.0,0.306975],[65150.0,0.2242]],[[65171.0,0.00095764],[65172.0,0.0493791],[65174.0,0.153436],[65176.0,0.383365],[65177.0,0.47142871]]]
["bitfinex","BTCUSD",1721174582173,[[65158.0,1.16826564],[65157.0,0.1408],[65154.0,0.05],[65151.0,0.306975],[65150.0,0.2242]],[[65171.0,0.00095764],[65172.0,0.0493791],[65174.0,0.153436],[65176.0,0.383365],[65177.0,0.47142871]]]
["bitfinex","BTCUSD",1721174582363,[[65158.0,1.16826564],[65157.0,0.1408],[65156.0,0.306953],[65154.0,0.55],[65150.0,0.2242]],[[65172.0,0.0493791],[65176.0,0.229932],[65177.0,0.00933764],[65180.0,0.00838],[65184.0,0.35262155]]]
["bitfinex","BTCUSD",1721174582549,[[65158.0,1.16826564],[65157.0,0.1408],[65156.0,0.306953],[65154.0,0.55],[65150.0,0.2242]],[[65172.0,0.0493791],[65175.0,0.00095764],[65176.0,0.229932],[65177.0,0.00838],[65180.0,0.5486035]]]
["bitfinex","BTCUSD",1721174583142,[[65158.0,1.17526564],[65157.0,0.1408],[65156.0,0.306953],[65154.0,0.55],[65150.0,0.2242]],[[65172.0,0.0493791],[65175.0,0.00095764],[65176.0,0.229932],[65177.0,0.00838],[65180.0,0.5486035]]]
["bitfinex","BTCUSD",1721174583333,[[65158.0,1.17526564],[65157.0,0.1408],[65156.0,0.306953],[65154.0,0.55],[65150.0,0.2242]],[[65172.0,0.0493791],[65174.0,0.00095764],[65175.0,0.1],[65176.0,0.229932],[65177.0,0.00838]]]
["bitfinex","BTCUSD",1721174583565,[[65158.0,1.17526564],[65157.0,0.1408],[65156.0,0.306953],[65154.0,0.55],[65150.0,0.2242]],[[65172.0,0.0493791],[65174.0,0.00095764],[65176.0,0.0765],[65177.0,0.00838],[65178.0,0.521178]]]
["bitfinex","BTCUSD",1721174583725,[[65158.0,1.53221164],[65157.0,0.1408],[65156.0,0.2242],[65155.0,0.07717479],[65154.0,0.5]],[[65172.0,0.0493791],[65177.0,0.00838]]]
["bitfinex","BTCUSD",1721174583726,[[65158.0,1.53221164],[65157.0,0.1408],[65156.0,0.2242],[65155.0,0.07717479],[65154.0,0.5]],[[65172.0,0.0493791],[65177.0,0.00838],[65179.0,0.00095764],[65180.0,0.47142871],[65181.0,0.15342]]]
["bitfinex","BTCUSD",1721174583921,[[65158.0,1.53221164],[65157.0,0.1408],[65156.0,0.2242],[65155.0,0.07717479],[65154.0,0.5]],[[65172.0,0.0493791],[65177.0,0.00838],[65179.0,0.00095764],[65180.0,0.62484971],[65192.0,0.00838]]]
["bitfinex","BTCUSD",1721174584211,[[65158.0,1.99353938],[65157.0,0.1408],[65156.0,0.2242],[65155.0,0.07717479],[65154.0,0.5]],[[65172.0,0.0493791],[65177.0,0.00838],[65179.0,0.00095764],[65180.0,0.00838],[65183.0,0.1374]]]
["bitfinex","BTCUSD",1721174584453,[[65158.0,1.99353938],[65156.0,0.2242],[65155.0,0.07717479],[65154.0,0.5]],[[65172.0,0.0493791],[65177.0,0.00838],[65180.0,0.00838],[65183.0,0.1374]]]
["bitfinex","BTCUSD",1721174584454,[[65158.0,2.38478262],[65156.0,0.2242],[65155.0,0.07717479],[65154.0,0.5],[65150.0,0.402]],[[65172.0,0.0493791],[65177.0,0.00838],[65180.0,0.00838],[65188.0,0.00179764],[65191.0,0.1374]]]
["bitfinex","BTCUSD",1721174584682,[[65158.0,2.39377666],[65156.0,0.2242],[65155.0,0.07717479],[65154.0,0.5],[65150.0,0.402]],[[65177.0,0.00838],[65180.0,0.00838],[65188.0,0.00179764],[65191.0,0.1374],[65196.0,0.049379]]]
["bitfinex","BTCUSD",1721174584950,[[65158.0,2.39377666],[65156.0,0.2242],[65155.0,0.07717479],[65154.0,0.5],[65150.0,0.402]],[[65177.0,0.00838],[65180.0,0.00838],[65183.0,0.0497929],[65188.0,0.00084],[65190.0,0.00095764]]]
["bitfinex","BTCUSD",1721174585175,[[65158.0,2.38477666],[65156.0,0.2242],[65155.0,0.07717479],[65154.0,0.5],[65150.0,0.402]],[[65177.0,0.00838],[65180.0,0.00838],[65188.0,0.00084],[65189.0,0.15435764],[65191.0,0.1374]]]
["bitfinex","BTCUSD",1721174585407,[[65176.0,1.074013],[65171.0,0.0808],[65170.0,0.5],[65167.0,0.05],[65160.0,0.306936]],[[65177.0,0.00838],[65180.0,0.00838],[65187.0,0.00095764],[65188.0,0.00084],[65191.0,0.04935853]]]
["bitfinex","BTCUSD",1721174585641,[[65176.0,1.074013],[65171.0,0.0808],[65170.0,0.5],[65160.0,0.306936]],[[65177.0,0.00838],[65180.0,0.00838],[65188.0,0.00084],[65191.0,0.04935853]]]
["bitfinex","BTCUSD",1721174585642,[[65176.0,1.22748539],[65175.0,0.05],[65171.0,0.305],[65170.0,0.5],[65160.0,0.306936]],[[65177.0,0.00838],[65180.0,0.00838],[65188.0,0.00084],[65191.0,0.04935853],[65195.0,0.153387]]]
["bitfinex","BTCUSD",1721174585878,[[65176.0,1.68872813],[65172.0,0.05],[65171.0,0.305],[65170.0,0.5],[65166.0,0.402]],[[65177.0,0.00838],[65180.0,0.00838],[65188.0,0.00084],[65191.0,0.04935853],[65194.0,0.00837]]]
["bitfinex","BTCUSD",1721174586105,[[65176.0,1.22748539],[65172.0,0.306878],[65171.0,0.305],[65170.0,0.5],[65168.0,0.1]],[[65177.0,0.00838],[65180.0,0.00838],[65188.0,0.00084],[65191.0,0.04935853],[65194.0,0.00837]]]
["bitfinex","BTCUSD",1721174586333,[[65176.0,1.22748539],[65172.0,0.306878],[65171.0,0.355],[65170.0,0.5],[65168.0,0.1]],[[65177.0,0.00838],[65180.0,0.00838],[65188.0,0.00084],[65191.0,0.04935853],[65192.0,0.161775]]]
["bitfinex","BTCUSD",1721174586806,[[65176.0,1.22748539],[65172.0,0.306878],[65171.0,0.355],[65170.0,0.5],[65168.0,0.1]],[[65177.0,0.00838],[65180.0,0.00838],[65188.0,0.00084],[65190.0,0.00095764],[65191.0,0.04935853]]]
["bitfinex","BTCUSD",1721174587131,[[65176.0,1.22748539],[65173.0,0.07717479],[65172.0,0.306878],[65171.0,0.355],[65170.0,0.5]],[[65177.0,0.00838],[65180.0,0.00838],[65188.0,0.00084],[65190.0,0.00095764],[65191.0,0.04935853]]]
["bitfinex","BTCUSD",1721174587336,[[65176.0,1.22748539],[65173.0,0.12717479],[65172.0,0.306878],[65171.0,0.305],[65170.0,0.5]],[[65177.0,0.00838],[65180.0,0.00838],[65188.0,0.00084],[65191.0,0.04935853],[65194.0,0.161759]]]
["bitfinex","BTCUSD",1721174587536,[[65176.0,1.22748539],[65172.0,0.306878],[65171.0,0.305],[65170.0,0.55],[65158.0,0.5098]],[[65177.0,0.00838],[65180.0,0.00838],[65188.0,0.00084],[65191.0,0.04935853],[65194.0,0.161759]]]
["bitfinex","BTCUSD",1721174587537,[[65176.0,1.22748539],[65172.0,0.306878],[65171.0,0.305],[65170.0,0.55],[65158.0,0.5098]],[[65177.0,0.00838],[65180.0,0.00838],[65188.0,0.00084],[65191.0,0.04935853],[65192.0,0.00933764]]]
["bitfinex","BTCUSD",1721174587779,[[65176.0,1.22748539],[65172.0,0.306878],[65171.0,0.355],[65170.0,0.5],[65158.0,0.5098]],[[65177.0,0.00838],[65180.0,0.00838],[65188.0,0.00084],[65191.0,0.04935853],[65192.0,0.16273164]]]
["bitfinex","BTCUSD",1721174587980,[[65176.0,1.22748539],[65172.0,0.356878],[65171.0,0.305],[65170.0,0.5],[65158.0,0.4958]],[[65177.0,0.00838],[65180.0,0.00838],[65188.0,0.00084],[65191.0,0.04935853],[65192.0,0.161774]]]
["bitfinex","BTCUSD",1721174588119,[[65176.0,1.22748539],[65172.0,0.306878],[65171.0,0.355],[65170.0,0.5],[65158.0,0.4958]],[[65177.0,0.00838],[65180.0,0.00838],[65188.0,0.00084],[65191.0,0.04935853],[65192.0,0.161774]]]
["bitfinex","BTCUSD",1721174588326,[[65176.0,1.24148539],[65172.0,0.306878],[65171.0,0.355],[65170.0,0.5],[65158.0,0.4958]],[[65177.0,0.00838],[65180.0,0.00838],[65188.0,0.00084],[65191.0,0.04935853],[65192.0,0.161774]]]
["bitfinex","BTCUSD",1721174588608,[[65176.0,1.25348539],[65172.0,0.306878],[65171.0,0.355],[65170.0,0.5],[65158.0,0.4958]],[[65177.0,0.00838],[65180.0,0.00838],[65188.0,0.00084],[65191.0,0.04935853],[65192.0,0.161774]]]
["bitfinex","BTCUSD",1721174588781,[[65176.0,1.25348539],[65172.0,0.356878],[65171.0,0.305],[65170.0,0.5],[65158.0,0.4958]],[[65177.0,0.00838],[65180.0,0.00838],[65188.0,0.00084],[65191.0,0.04935853],[65192.0,0.161774]]]
["bitfinex","BTCUSD",1721174588984,[[65176.0,1.22748539],[65172.0,0.356878],[65171.0,0.305],[65170.0,0.5],[65158.0,0.4958]],[[65177.0,0.00838],[65180.0,0.00838],[65188.0,0.00084],[65190.0,0.00095764],[65191.0,0.04935853]]]
["bitfinex","BTCUSD",1721174589125,[[65176.0,1.24048539],[65172.0,0.356878],[65171.0,0.305],[65170.0,0.5],[65158.0,0.4958]],[[65177.0,0.00838],[65180.0,0.00838],[65188.0,0.00084],[65191.0,0.04935853],[65194.0,0.00932764]]]
["bitfinex","BTCUSD",1721174589325,[[65176.0,1.24048539],[65172.0,0.306878],[65171.0,0.355],[65170.0,0.5],[65158.0,0.4958]],[[65177.0,0.00838],[65180.0,0.00838],[65188.0,0.00084],[65191.0,0.04935853],[65194.0,0.00932764]]]
["bitfinex","BTCUSD",1721174589723,[[65176.0,1.24048539],[65172.0,0.306878],[65171.0,0.355],[65170.0,0.5],[65158.0,0.4958]],[[65177.0,0.00838],[65180.0,0.00838],[65188.0,0.00084],[65190.0,0.00095764],[65191.0,0.04935853]]]
["bitfinex","BTCUSD",1721174590167,[[65176.0,1.25448539],[65172.0,0.306878],[65171.0,0.355],[65170.0,0.5],[65158.0,0.4958]],[[65177.0,0.00838],[65180.0,0.00838],[65188.0,0.00084],[65190.0,0.00095764],[65191.0,0.04935853]]]
["bitfinex","BTCUSD",1721174591196,[[65176.0,1.25448539],[65172.0,0.306878],[65171.0,0.305],[65170.0,0.5],[65168.0,0.15]],[[65177.0,0.00838],[65180.0,0.00838],[65188.0,0.00084],[65190.0,0.00095764],[65191.0,0.04935853]]]
["bitfinex","BTCUSD",1721174591430,[[65176.0,1.56134639],[65175.0,0.05],[65171.0,0.38217479],[65170.0,0.5],[65168.0,0.1]],[[65177.0,0.00838],[65180.0,0.00838],[65188.0,0.00084],[65191.0,0.04935853],[65192.0,0.00838]]]
["bitfinex","BTCUSD",1721174591565,[[65176.0,1.56134639],[65172.0,0.05],[65171.0,0.38217479],[65170.0,0.5],[65168.0,0.1]],[[65177.0,0.00838],[65180.0,0.00838],[65188.0,0.00084],[65191.0,0.04935853],[65192.0,0.16273064]]]
["bitfinex","BTCUSD",1721174591757,[[65176.0,1.56134639],[65172.0,0.05],[65171.0,0.38217479],[65170.0,0.5],[65168.0,0.1]],[[65177.0,0.00838],[65180.0,0.00838],[65188.0,0.00084],[65190.0,0.00095764],[65191.0,0.04935853]]]
["bitfinex","BTCUSD",1721174592180,[[65176.0,1.54734639],[65172.0,0.05],[65171.0,0.305],[65170.0,0.5],[65168.0,0.1]],[[65177.0,0.00838],[65180.0,0.00838],[65188.0,0.00084],[65190.0,0.00095764],[65191.0,0.04935853]]]
["bitfinex","BTCUSD",1721174592383,[[65176.0,1.53434639],[65172.0,0.05],[65171.0,0.305],[65170.0,0.5],[65168.0,0.1]],[[65177.0,0.00838],[65180.0,0.00838],[65188.0,0.00084],[65190.0,0.00095764],[65191.0,0.04935853]]]
["bitfinex","BTCUSD",1721174592588,[[65176.0,1.54834639],[65172.0,0.05],[65171.0,0.305],[65170.0,0.5],[65168.0,0.1]],[[65177.0,0.00838],[65180.0,0.00838],[65188.0,0.00084],[65190.0,0.00095764],[65191.0,0.04935853]]]
["bitfinex","BTCUSD",1721174592958,[[65176.0,1.53434639],[65172.0,0.05],[65171.0,0.305],[65170.0,0.5],[65168.0,0.1]],[[65177.0,0.00838],[65180.0,0.00838],[65188.0,0.00084],[65190.0,0.00095764],[65191.0,0.04935853]]]
["bitfinex","BTCUSD",1721174593272,[[65176.0,1.54834639],[65175.0,0.05],[65171.0,0.305],[65170.0,0.5],[65168.0,0.1]],[[65177.0,0.00838],[65180.0,0.00838],[65188.0,0.00084],[65190.0,0.00095764],[65191.0,0.04935853]]]
["bitfinex","BTCUSD",1721174593486,[[65176.0,1.59834639],[65171.0,0.38217479],[65170.0,0.5],[65168.0,0.1],[65164.0,0.38409179]],[[65177.0,0.00838],[65180.0,0.00838],[65188.0,0.00084],[65191.0,0.04935853],[65192.0,0.00933764]]]
["bitfinex","BTCUSD",1721174593685,[[65176.0,2.13458913],[65171.0,0.30137479],[65170.0,0.5],[65168.0,0.1],[65165.0,0.402]],[[65177.0,0.00838],[65180.0,0.00838],[65188.0,0.00084],[65191.0,0.04935853],[65192.0,0.00838]]]
["bitfinex","BTCUSD",1721174593880,[[65176.0,2.25758913],[65171.0,0.30137479],[65170.0,0.5],[65168.0,0.1],[65165.0,0.402]],[[65177.0,0.00838],[65180.0,0.00838],[65188.0,0.00084],[65192.0,0.00838],[65207.0,0.153358]]]
["bitfinex","BTCUSD",1721174594083,[[65176.0,2.27158913],[65171.0,0.30137479],[65170.0,0.5],[65165.0,0.402],[65144.0,0.04528934]],[[65177.0,0.00838],[65180.0,0.00838],[65188.0,0.00084],[65192.0,0.00838],[65202.0,0.00095764]]]
["bitfinex","BTCUSD",1721174594284,[[65176.0,2.57845013],[65171.0,0.30137479],[65170.0,0.5],[65165.0,0.402],[65162.0,0.967315]],[[65177.0,0.00838],[65180.0,0.00838],[65188.0,0.00084],[65192.0,0.00838],[65203.0,0.12562023]]]
["bitfinex","BTCUSD",1721174594508,[[65179.0,1.930811],[65177.0,0.075],[65176.0,0.69171513],[65172.0,0.1617],[65171.0,0.30137479]],[[65180.0,0.00838],[65188.0,0.00084],[65192.0,0.00838],[65203.0,0.12562023],[65216.0,0.00838]]]
["bitfinex","BTCUSD",1721174594742,[[65179.0,2.54528282],[65177.0,0.07681333],[65176.0,0.443861],[65172.0,0.1617],[65171.0,0.07717479]],[[65180.0,0.00838],[65188.0,0.00084],[65192.0,0.00838],[65203.0,0.12562023],[65243.0,0.1006]]]
["bitfinex","BTCUSD",1721174594991,[[65179.0,2.85212982],[65177.0,0.075],[65176.0,0.434861],[65172.0,0.1617],[65171.0,0.07717479]],[[65180.0,0.00838],[65188.0,0.00084],[65192.0,0.00838],[65203.0,0.12562023],[65243.0,0.1006]]]
["bitfinex","BTCUSD",1721174594992,[[65179.0,2.85212982],[65177.0,0.075],[65176.0,0.434861],[65172.0,0.1617],[65171.0,0.07717479]],[[65180.0,0.00838],[65188.0,0.00084],[65192.0,0.00838],[65203.0,0.12562023],[65211.0,0.5402235]]]
["bitfinex","BTCUSD",1721174595196,[[65179.0,2.90212982],[65177.0,0.075],[65176.0,0.334861],[65172.0,0.1617],[65171.0,0.07717479]],[[65180.0,0.00838],[65188.0,0.00084],[65192.0,0.00838],[65203.0,0.12562023],[65211.0,0.5402235]]]
["bitfinex","BTCUSD",1721174595366,[[65179.0,2.98082982],[65176.0,0.334861],[65172.0,0.1617],[65171.0,0.07717479],[65166.0,0.786]],[[65180.0,0.00838],[65188.0,0.00084],[65192.0,0.00838],[65203.0,0.12562023],[65211.0,0.5402235]]]
["bitfinex","BTCUSD",1721174595367,[[65179.0,2.98082982],[65176.0,0.334861],[65172.0,0.1617],[65171.0,0.07717479],[65166.0,0.786]],[[65180.0,0.00838],[65188.0,0.00084],[65192.0,0.00838],[65203.0,0.04912023],[65209.0,0.15431064]]]
["bitfinex","BTCUSD",1721174595587,[[65179.0,2.98082982],[65176.0,0.320861],[65172.0,0.1617],[65171.0,0.07717479],[65166.0,0.786]],[[65180.0,0.00838],[65188.0,0.00084],[65192.0,0.00838],[65203.0,0.04912023],[65208.0,0.153355]]]
["bitfinex","BTCUSD",1721174595786,[[65179.0,2.06105408],[65178.0,0.0787],[65176.0,0.014],[65175.0,0.05],[65174.0,0.306869]],[[65180.0,0.00838],[65188.0,0.00084],[65190.0,0.0803],[65192.0,0.00838],[65195.0,0.0654]]]
["bitfinex","BTCUSD",1721174595989,[[65179.0,2.11105408],[65178.0,0.0787],[65176.0,0.014],[65174.0,0.306869],[65141.0,0.46304871]],[[65180.0,0.00838],[65188.0,0.00084],[65192.0,0.00838],[65195.0,0.0654],[65196.0,0.0803]]]
["bitfinex","BTCUSD",1721174596125,[[65179.0,1.33685408],[65176.0,0.014],[65174.0,0.306869],[65173.0,0.2242],[65167.0,0.12898812]],[[65180.0,0.00838],[65188.0,0.00084],[65192.0,0.00838],[65195.0,0.372174],[65196.0,0.0803]]]
["bitfinex","BTCUSD",1721174596330,[[65179.0,1.27205408],[65176.0,0.014],[65174.0,0.0606],[65173.0,0.2242],[65172.0,0.0787]],[[65180.0,0.00838],[65188.0,0.00084],[65192.0,0.161774],[65193.0,0.306785],[65194.0,0.08554479]]]
["bitfinex","BTCUSD",1721174596518,[[65179.0,1.28605408],[65176.0,0.014],[65174.0,0.0606],[65173.0,0.2242],[65172.0,0.0787]],[[65180.0,0.00838],[65188.0,0.00084],[65192.0,0.161774],[65193.0,0.306785],[65194.0,0.08554479]]]
["bitfinex","BTCUSD",1721174596716,[[65179.0,1.28605408],[65174.0,0.0606],[65173.0,0.2242],[65172.0,0.0787]],[[65180.0,0.00838],[65188.0,0.00084],[65192.0,0.161774],[65193.0,0.306785],[65194.0,0.08554479]]]
["bitfinex","BTCUSD",1721174596717,[[65179.0,1.28605408],[65174.0,0.06241333],[65173.0,0.2242],[65172.0,0.1287],[65171.0,0.5]],[[65180.0,0.00838],[65188.0,0.00084],[65192.0,0.161774],[65193.0,0.306785],[65194.0,0.08554479]]]
["bitfinex","BTCUSD",1721174596925,[[65179.0,1.28605408],[65174.0,0.06241333],[65173.0,0.2742],[65172.0,0.0787],[65171.0,0.5]],[[65180.0,0.00838],[65188.0,0.00084],[65191.0,0.00095764],[65192.0,0.00838],[65193.0,0.153391]]]
["bitfinex","BTCUSD",1721174597120,[[65179.0,1.30005408],[65174.0,0.06241333],[65173.0,0.2742],[65172.0,0.0787],[65171.0,0.5]],[[65180.0,0.00838],[65188.0,0.00084],[65192.0,0.16273064],[65196.0,0.38707],[65246.0,0.04537952]]]
["bitfinex","BTCUSD",1721174597342,[[65179.0,1.21405408],[65174.0,0.06241333],[65172.0,0.0787],[65168.0,0.55],[65167.0,0.30137479]],[[65180.0,0.00838],[65188.0,0.00084],[65192.0,0.00838],[65193.0,0.306783],[65195.0,0.1919394]]]
["bitfinex","BTCUSD",1721174597552,[[65179.0,1.21405408],[65174.0,0.0606],[65173.0,0.5],[65172.0,0.1287],[65171.0,0.1]],[[65180.0,0.00838],[65188.0,0.00084],[65192.0,0.00933764],[65193.0,0.15339],[65195.0,0.42153761]]]
["bitfinex","BTCUSD",1721174597773,[[65179.0,1.20005408],[65174.0,0.06241333],[65173.0,0.5],[65172.0,0.1287],[65171.0,0.1]],[[65180.0,0.00838],[65188.0,0.00084],[65192.0,0.16273064],[65195.0,0.42153761],[65245.0,0.04537952]]]
["bitfinex","BTCUSD",1721174598091,[[65179.0,1.52090108],[65175.0,0.306865],[65174.0,0.13958812],[65173.0,0.7742],[65172.0,0.0787]],[[65180.0,0.00838],[65188.0,0.00084],[65192.0,0.16273064],[65195.0,0.42153761],[65245.0,0.04537952]]]
["bitfinex","BTCUSD",1721174598092,[[65179.0,1.52090108],[65175.0,0.306865],[65174.0,0.13958812],[65173.0,0.7742],[65172.0,0.0787]],[[65180.0,0.00838],[65188.0,0.00084],[65191.0,0.00095764],[65192.0,0.00838],[65195.0,0.11476461]]]
["bitfinex","BTCUSD",1721174598412,[[65179.0,1.52090108],[65176.0,0.00181333],[65175.0,0.306865],[65174.0,0.13777479],[65173.0,0.55]],[[65180.0,0.00838],[65188.0,0.00084],[65192.0,0.00838],[65195.0,0.11476461],[65210.0,0.00095764]]]
["bitfinex","BTCUSD",1721174598742,[[65179.0,1.52090108],[65176.0,0.00181333],[65175.0,0.306865],[65174.0,0.13777479],[65173.0,0.55]],[[65180.0,0.00838],[65188.0,0.00084],[65192.0,0.00838],[65195.0,0.11476461],[65197.0,0.153382]]]
["bitfinex","BTCUSD",1721174598945,[[65179.0,1.52090108],[65176.0,0.00181333],[65175.0,0.356865],[65174.0,0.13777479],[65173.0,0.5]],[[65180.0,0.00838],[65188.0,0.00084],[65192.0,0.00838],[65195.0,0.11476461],[65197.0,0.153382]]]
["bitfinex","BTCUSD",1721174599168,[[65179.0,1.21405408],[65176.0,0.00181333],[65174.0,0.0606],[65168.0,0.05],[65162.0,0.07717479]],[[65180.0,0.00838],[65188.0,0.00084],[65192.0,0.00838],[65194.0,0.47237635],[65195.0,0.11476461]]]
["bitfinex","BTCUSD",1721174599383,[[65179.0,0.90720708],[65176.0,0.306861],[65174.0,0.0606],[65169.0,0.00181333],[65168.0,0.55]],[[65180.0,0.00838],[65188.0,0.00084],[65192.0,0.00838],[65194.0,0.47237635],[65195.0,0.11476461]]]
["bitfinex","BTCUSD",1721174599384,[[65179.0,0.90720708],[65176.0,0.306861],[65174.0,0.0606],[65169.0,0.00181333],[65168.0,0.55]],[[65180.0,0.00838],[65188.0,0.00084],[65190.0,0.153398],[65191.0,0.306793],[65192.0,0.00838]]]
["bitfinex","BTCUSD",1721174599635,[[65179.0,0.90720708],[65176.0,0.306861],[65174.0,0.0606],[65170.0,0.5],[65169.0,0.12717479]],[[65180.0,0.00838],[65188.0,0.00084],[65190.0,0.153398],[65191.0,0.306793],[65192.0,0.00838]]]
["bitfinex","BTCUSD",1721174599849,[[65179.0,0.90720708],[65176.0,0.306861],[65174.0,0.0606],[65170.0,0.00181333],[65169.0,0.38406679]],[[65180.0,0.00838],[65188.0,0.00084],[65189.0,0.153401],[65191.0,0.306793],[65192.0,0.00838]]]
["bitfinex","BTCUSD",1721174600422,[[65179.0,0.90720708],[65176.0,0.306861],[65174.0,0.0606],[65170.0,0.00181333],[65169.0,0.38406679]],[[65180.0,0.00838],[65188.0,0.00084],[65190.0,0.153398],[65191.0,0.306793],[65192.0,0.00838]]]
["bitfinex","BTCUSD",1721174600848,[[65179.0,0.90720708],[65176.0,0.306861],[65174.0,0.0606],[65170.0,0.50181333],[65169.0,0.38406679]],[[65180.0,0.00838],[65188.0,0.00084],[65190.0,0.153398],[65191.0,0.306793],[65192.0,0.00838]]]
["bitfinex","BTCUSD",1721174601031,[[65179.0,0.90720708],[65176.0,0.306861],[65174.0,0.0606],[65172.0,0.08051333],[65170.0,0.5]],[[65180.0,0.00838],[65188.0,0.00084],[65190.0,0.153398],[65191.0,0.306793],[65192.0,0.00838]]]
["bitfinex","BTCUSD",1721174601208,[[65179.0,0.90720708],[65176.0,0.306861],[65174.0,0.0606],[65172.0,0.58051333],[65150.0,0.4]],[[65180.0,0.00838],[65188.0,0.00084],[65190.0,0.153398],[65191.0,0.306793],[65192.0,0.00838]]]
["bitfinex","BTCUSD",1721174601413,[[65179.0,1.21405408],[65177.0,0.07717479],[65174.0,0.0606],[65173.0,0.00181333],[65172.0,0.6287]],[[65180.0,0.00838],[65188.0,0.00084],[65192.0,0.00838],[65195.0,0.42153961],[65213.0,0.46506]]]
["bitfinex","BTCUSD",1721174601610,[[65179.0,1.21405408],[65177.0,0.07717479],[65175.0,0.05],[65174.0,0.0606],[65173.0,0.00181333]],[[65180.0,0.00838],[65188.0,0.00084],[65192.0,0.161773],[65195.0,0.42153961],[65213.0,0.46506]]]
["bitfinex","BTCUSD",1721174601813,[[65179.0,1.21405408],[65177.0,0.07717479],[65175.0,0.05],[65174.0,0.0606],[65173.0,0.00181333]],[[65180.0,0.00838],[65188.0,0.00084],[65191.0,0.00095764],[65192.0,0.161773],[65195.0,0.42153961]]]
["bitfinex","BTCUSD",1721174602011,[[65179.0,1.21405408],[65177.0,0.07717479],[65174.0,0.0606],[65173.0,0.05181333],[65136.0,0.06789559]],[[65180.0,0.00838],[65188.0,0.00084],[65191.0,0.00095764],[65192.0,0.161773],[65195.0,0.42153961]]]
["bitfinex","BTCUSD",1721174602213,[[65179.0,1.21405408],[65177.0,0.07717479],[65174.0,0.0606],[65173.0,0.05181333],[65138.0,0.04526373]],[[65180.0,0.00838],[65188.0,0.00084],[65192.0,0.161773],[65195.0,0.42153961],[65210.0,0.00095764]]]
["bitfinex","BTCUSD",1721174602413,[[65179.0,1.21405408],[65177.0,0.07717479],[65175.0,0.05],[65174.0,0.0606],[65173.0,0.00181333]],[[65180.0,0.00838],[65188.0,0.00084],[65192.0,0.161773],[65195.0,0.42153961],[65210.0,0.00095764]]]
["bitfinex","BTCUSD",1721174602824,[[65179.0,1.91843582],[65177.0,0.07717479],[65176.0,0.586759],[65174.0,0.0606],[65172.0,0.0787]],[[65180.0,0.00838],[65188.0,0.00084],[65192.0,0.00838],[65195.0,0.04936461],[65210.0,0.00095764]]]
["bitfinex","BTCUSD",1721174603081,[[65179.0,2.04143582],[65177.0,0.07717479],[65176.0,0.2799],[65145.0,0.04526373],[65143.0,0.06789559]],[[65180.0,0.00838],[65188.0,0.00084],[65192.0,0.00838],[65195.0,0.04936461],[65201.0,0.0651]]]
["bitfinex","BTCUSD",1721174603277,[[65179.0,2.49388282],[65177.0,0.07717479],[65176.0,0.2799],[65147.0,0.12243852],[65146.0,0.17026988]],[[65180.0,0.00838],[65188.0,0.00084],[65192.0,0.00838],[65195.0,0.04936461],[65208.0,0.306713]]]
["bitfinex","BTCUSD",1721174603505,[[65179.0,2.80072982],[65177.0,0.07717479],[65176.0,0.2799],[65168.0,0.2],[65159.0,0.767349]],[[65180.0,0.00838],[65188.0,0.00084],[65192.0,0.00838],[65195.0,0.04936461],[65205.0,0.064]]]
["bitfinex","BTCUSD",1721174603709,[[65179.0,2.80072982],[65177.0,0.07717479],[65176.0,0.2799],[65168.0,0.2],[65159.0,0.767349]],[[65180.0,0.00838],[65188.0,0.00084],[65192.0,0.00838],[65205.0,0.064],[65207.0,0.153358]]]
["bitfinex","BTCUSD",1721174603915,[[65179.0,2.49388282],[65177.0,0.07717479],[65176.0,0.2799],[65159.0,0.967349],[65148.0,0.17026988]],[[65180.0,0.00838],[65188.0,0.00084],[65192.0,0.00838],[65202.0,0.15432764],[65205.0,0.064]]]
["bitfinex","BTCUSD",1721174604104,[[65179.0,2.49388282],[65177.0,0.38402979],[65176.0,0.2799],[65159.0,0.967349],[65147.0,0.07717479]],[[65180.0,0.00838],[65188.0,0.00084],[65192.0,0.00838],[65201.0,0.00095764],[65203.0,0.28125621]]]
["bitfinex","BTCUSD",1721174604307,[[65179.0,2.49388282],[65177.0,0.38402979],[65176.0,0.2799],[65172.0,0.00838],[65160.0,0.00181333]],[[65180.0,0.00838],[65188.0,0.00084],[65192.0,0.00838],[65202.0,0.00095764],[65203.0,0.28125621]]]
["bitfinex","BTCUSD",1721174604508,[[65179.0,2.49388282],[65177.0,0.38402979],[65176.0,0.2799],[65172.0,0.00838],[65160.0,0.00181333]],[[65180.0,0.00838],[65188.0,0.00084],[65192.0,0.00838],[65202.0,0.00095764],[65203.0,0.12788921]]]
["bitfinex","BTCUSD",1721174604691,[[65179.0,2.49388282],[65177.0,0.38402979],[65176.0,0.2799],[65160.0,0.00181333],[65142.0,0.2799]],[[65180.0,0.00838],[65188.0,0.00084],[65192.0,0.00838],[65202.0,0.00095764],[65203.0,0.12788921]]]
["bitfinex","BTCUSD",1721174604934,[[65179.0,2.49388282],[65177.0,0.38402979],[65176.0,0.2799],[65172.0,0.00838],[65160.0,0.00181333]],[[65180.0,0.00838],[65188.0,0.00084],[65192.0,0.00838],[65202.0,0.00095764],[65203.0,0.12788921]]]
["bitfinex","BTCUSD",1721174605343,[[65179.0,2.49388282],[65177.0,0.38402979],[65176.0,0.2799],[65172.0,0.00838],[65160.0,0.00181333]],[[65180.0,0.00838],[65188.0,0.00084],[65192.0,0.00838],[65202.0,0.15432764],[65203.0,0.12788921]]]
["bitfinex","BTCUSD",1721174605508,[[65179.0,2.49388282],[65177.0,0.38402979],[65176.0,0.2799],[65160.0,0.00181333],[65152.0,0.17044862]],[[65180.0,0.00838],[65188.0,0.00084],[65192.0,0.00838],[65203.0,0.12788921]]]
["bitfinex","BTCUSD",1721174605509,[[65179.0,2.49388282],[65177.0,0.38402979],[65176.0,0.2799],[65160.0,0.00181333],[65152.0,0.17044862]],[[65180.0,0.00838],[65188.0,0.00084],[65192.0,0.00838],[65201.0,0.00095764],[65203.0,0.28125621]]]
["bitfinex","BTCUSD",1721174605713,[[65179.0,2.49388282],[65177.0,0.38402979],[65176.0,0.2799],[65160.0,0.00181333],[65150.0,0.17044862]],[[65180.0,0.00838],[65188.0,0.00084],[65192.0,0.00838],[65202.0,0.00095764],[65203.0,0.28125621]]]
["bitfinex","BTCUSD",1721174605939,[[65179.0,2.49388282],[65177.0,0.38402979],[65176.0,0.2799],[65160.0,0.00181333]],[[65180.0,0.00838],[65188.0,0.00084],[65192.0,0.00838],[65202.0,0.00095764],[65203.0,0.28125621]]]
["bitfinex","BTCUSD",1721174605940,[[65179.0,2.49388282],[65177.0,0.38402979],[65176.0,0.2799],[65160.0,0.00181333],[65151.0,0.17044862]],[[65180.0,0.00838],[65188.0,0.00084],[65192.0,0.00838],[65202.0,0.00095764],[65203.0,0.28125621]]]
["bitfinex","BTCUSD",1721174606104,[[65179.0,2.49388282],[65177.0,0.38402979],[65176.0,0.2799],[65160.0,0.00181333],[65152.0,0.17044862]],[[65180.0,0.00838],[65188.0,0.00084],[65192.0,0.00838],[65202.0,0.00095764],[65203.0,0.28125621]]]
["bitfinex","BTCUSD",1721174606310,[[65179.0,2.62128289],[65177.0,0.38402979],[65176.0,0.2799],[65171.0,0.00838],[65160.0,0.00181333]],[[65180.0,0.00838],[65188.0,0.00084],[65192.0,0.00838],[65202.0,0.00095764],[65203.0,0.28125621]]]
["bitfinex","BTCUSD",1721174607425,[[65179.0,2.62128289],[65177.0,0.38402979],[65176.0,0.2799],[65171.0,0.00838],[65161.0,0.17044862]],[[65180.0,0.00838],[65188.0,0.00084],[65192.0,0.00838],[65202.0,0.00095764],[65203.0,0.12788921]]]
["bitfinex","BTCUSD",1721174607570,[[65179.0,2.62128289],[65177.0,0.38402979],[65176.0,0.2799],[65171.0,0.00838],[65167.0,0.00181333]],[[65180.0,0.00838],[65188.0,0.00084],[65192.0,0.00838],[65202.0,0.00095764],[65203.0,0.12788921]]]
["bitfinex","BTCUSD",1721174607777,[[65179.0,2.62128289],[65177.0,0.07717479],[65176.0,0.2799],[65171.0,0.00838],[65167.0,0.00181333]],[[65180.0,0.00838],[65188.0,0.00084],[65192.0,0.00838],[65202.0,0.00095764],[65203.0,0.12788921]]]
["bitfinex","BTCUSD",1721174607978,[[65179.0,2.62128236],[65177.0,0.07717479],[65176.0,0.2799],[65171.0,0.00838],[65170.0,0.00181333]],[[65180.0,0.00838],[65188.0,0.00084],[65192.0,0.00838],[65202.0,0.00095764],[65203.0,0.12788921]]]
["bitfinex","BTCUSD",1721174608396,[[65179.0,1.74830062],[65177.0,0.5654],[65176.0,0.2799],[65175.0,0.1254],[65171.0,0.17877435]],[[65180.0,0.00838],[65188.0,0.00084],[65191.0,0.1443],[65192.0,0.00838],[65199.0,0.306755]]]
["bitfinex","BTCUSD",1721174608598,[[65179.0,1.74830062],[65178.0,0.05],[65177.0,0.5654],[65175.0,0.0754],[65172.0,0.00181333]],[[65180.0,0.00838],[65188.0,0.00084],[65191.0,0.1443],[65192.0,0.00838],[65199.0,0.306755]]]
["bitfinex","BTCUSD",1721174608804,[[65179.0,0.57433662],[65176.0,0.306857],[65172.0,0.5],[65170.0,0.06721333],[65168.0,0.00838]],[[65180.0,0.00838],[65188.0,0.00084],[65191.0,0.1443],[65192.0,0.00838]]]
["bitfinex","BTCUSD",1721174608805,[[65179.0,0.57433662],[65176.0,0.306857],[65172.0,0.5],[65170.0,0.06721333],[65168.0,0.00838]],[[65180.0,0.00838],[65188.0,0.00084],[65191.0,0.1443],[65192.0,0.00838],[65201.0,0.306748]]]
["bitfinex","BTCUSD",1721174609075,[[65179.0,0.57433662],[65176.0,0.306857],[65170.0,0.06721333],[65168.0,0.00838]],[[65180.0,0.00838],[65188.0,0.00084],[65191.0,0.1443],[65192.0,0.00838],[65201.0,0.306748]]]
["bitfinex","BTCUSD",1721174609076,[[65179.0,0.60036008],[65176.0,0.306857],[65173.0,0.00181333],[65171.0,0.1],[65170.0,0.0654]],[[65180.0,0.00838],[65188.0,0.00084],[65189.0,0.1534],[65190.0,0.306797],[65191.0,0.1443]]]
["bitfinex","BTCUSD",1721174609284,[[65179.0,1.34147052],[65174.0,0.806869],[65171.0,0.15],[65170.0,0.06721333],[65167.0,0.15257479]],[[65180.0,0.00838],[65188.0,0.00084],[65191.0,0.1443],[65195.0,0.306774],[65208.0,0.00095764]]]
["bitfinex","BTCUSD",1721174609500,[[65179.0,1.34147052],[65175.0,0.05181333],[65174.0,0.806869],[65171.0,0.1],[65170.0,0.0654]],[[65180.0,0.00838],[65188.0,0.00084],[65191.0,0.1443],[65194.0,0.161759],[65195.0,0.306774]]]
["bitfinex","BTCUSD",1721174609744,[[65179.0,1.34147052],[65175.0,0.00181333],[65174.0,0.806869],[65173.0,0.05],[65171.0,0.1]],[[65180.0,0.00838],[65188.0,0.00084],[65191.0,0.1443],[65194.0,0.161759],[65195.0,0.306774]]]
["bitfinex","BTCUSD",1721174609943,[[65179.0,1.34147052],[65175.0,0.00181333],[65174.0,0.806869],[65173.0,0.05],[65171.0,0.1]],[[65180.0,0.00838],[65188.0,0.00084],[65191.0,0.1443],[65194.0,0.00837],[65195.0,0.306775]]]
["bitfinex","BTCUSD",1721174610119,[[65179.0,1.34147052],[65175.0,0.00181333],[65174.0,0.806869],[65171.0,0.15],[65155.0,0.43887479]],[[65180.0,0.00838],[65188.0,0.00084],[65191.0,0.1443],[65193.0,0.20293422],[65194.0,0.00837]]]
["bitfinex","BTCUSD",1721174610313,[[65179.0,1.34147052],[65175.0,0.00181333],[65174.0,0.806869],[65171.0,0.15],[65169.0,0.306892]],[[65180.0,0.00838],[65188.0,0.00084],[65191.0,0.1443],[65193.0,0.20293422],[65194.0,0.00837]]]
["bitfinex","BTCUSD",1721174610486,[[65179.0,1.34147052],[65175.0,0.00181333],[65174.0,0.806869],[65171.0,0.15],[65169.0,0.306892]],[[65180.0,0.00838],[65188.0,0.00084],[65191.0,0.1443],[65193.0,0.04954222],[65194.0,0.00837]]]
["bitfinex","BTCUSD",1721174610889,[[65179.0,1.34147052],[65175.0,0.00181333],[65174.0,0.806869],[65171.0,0.15],[65169.0,0.306892]],[[65180.0,0.00838],[65188.0,0.00084],[65191.0,0.1443],[65193.0,0.20293322],[65194.0,0.00837]]]
["bitfinex","BTCUSD",1721174611230,[[65179.0,0.72777731],[65177.0,0.306855],[65175.0,0.00181333],[65174.0,0.306868],[65171.0,0.1]],[[65180.0,0.00838],[65186.0,0.153407],[65188.0,0.00084],[65189.0,0.306801],[65190.0,0.306798]]]
["bitfinex","BTCUSD",1721174611433,[[65179.0,0.72777731],[65177.0,0.306855],[65174.0,0.306868],[65171.0,0.1],[65170.0,0.00181333]],[[65180.0,0.00838],[65186.0,0.153407],[65188.0,0.00084],[65189.0,0.306801],[65190.0,0.306798]]]
["bitfinex","BTCUSD",1721174611699,[[65179.0,0.72777731],[65177.0,0.306855],[65174.0,0.306868],[65171.0,0.1],[65170.0,0.50181333]],[[65180.0,0.00838],[65187.0,0.153405],[65188.0,0.00084],[65189.0,0.306801],[65190.0,0.306798]]]
["bitfinex","BTCUSD",1721174611891,[[65179.0,1.03462431],[65174.0,0.306868],[65171.0,0.10181333],[65167.0,0.20257479],[65166.0,0.63506591]],[[65180.0,0.00838],[65187.0,0.153405],[65188.0,0.00084],[65189.0,0.306801],[65190.0,0.306798]]]
["bitfinex","BTCUSD",1721174612090,[[65179.0,0.72777731],[65176.0,0.306857],[65174.0,0.306868],[65171.0,0.1],[65170.0,0.00181333]],[[65180.0,0.00838],[65185.0,0.15341],[65187.0,0.306812],[65188.0,0.00084],[65189.0,0.306801]]]
["bitfinex","BTCUSD",1721174612356,[[65179.0,0.14009008],[65172.0,0.30869033],[65167.0,0.806903],[65162.0,0.21929854],[65155.0,0.07717479]],[[65180.0,0.5067845],[65182.0,0.315217],[65187.0,0.306812],[65188.0,0.00084],[65199.0,0.05]]]
["bitfinex","BTCUSD",1721174612553,[[65179.0,0.042],[65161.0,0.00181333],[65158.0,0.306945],[65156.0,0.16933641],[65151.0,0.0628]],[[65180.0,0.5067845],[65182.0,0.315217],[65188.0,0.00084]]]
["bitfinex","BTCUSD",1721174612554,[[65179.0,0.042],[65161.0,0.00181333],[65158.0,0.306945],[65156.0,0.16933641],[65151.0,0.0628]],[[65180.0,0.8136265],[65181.0,0.07717479],[65182.0,0.00838],[65186.0,0.1],[65188.0,0.35791479]]]
["bitfinex","BTCUSD",1721174612794,[[65179.0,0.042],[65164.0,0.153458],[65160.0,0.306932],[65159.0,0.46486204],[65158.0,0.306945]],[[65180.0,0.8136265],[65181.0,0.07717479],[65182.0,0.00838],[65186.0,0.1],[65188.0,0.35791479]]]
["bitfinex","BTCUSD",1721174612795,[[65179.0,0.042],[65164.0,0.153458],[65160.0,0.306932],[65159.0,0.46486204],[65158.0,0.306945]],[[65180.0,1.4273105],[65181.0,0.07717479],[65182.0,0.00838],[65186.0,0.1],[65188.0,0.35791479]]]
["bitfinex","BTCUSD",1721174613010,[[65179.0,0.042],[65164.0,0.153458],[65161.0,0.00181333],[65160.0,0.306932],[65159.0,0.46304871]],[[65180.0,1.4273105],[65181.0,0.07717479],[65182.0,0.00838],[65186.0,0.1],[65188.0,0.40791479]]]
["bitfinex","BTCUSD",1721174613218,[[65179.0,0.028],[65165.0,0.00181333],[65164.0,0.153458],[65160.0,0.306932],[65159.0,0.46304871]],[[65180.0,1.4273105],[65181.0,0.07717479],[65182.0,0.00838],[65185.0,0.306823],[65186.0,0.1]]]
["bitfinex","BTCUSD",1721174613421,[[65179.0,0.042],[65165.0,0.00181333],[65164.0,0.153458],[65162.0,0.306923],[65160.0,0.306932]],[[65180.0,1.4273105],[65182.0,0.00838],[65185.0,0.306823],[65186.0,0.1],[65192.0,0.05838]]]
["bitfinex","BTCUSD",1721174613632,[[65179.0,0.042],[65165.0,0.00181333],[65162.0,0.306923],[65160.0,0.306932],[65123.0,0.06791293]],[[65180.0,1.4273105],[65182.0,0.00838],[65185.0,0.306823],[65186.0,0.1],[65192.0,0.05838]]]
["bitfinex","BTCUSD",1721174613845,[[65179.0,0.042],[65166.0,0.153453],[65164.0,0.306914],[65163.0,0.00181333],[65162.0,0.306923]],[[65180.0,1.4273105],[65182.0,0.00838],[65185.0,0.306823],[65186.0,0.1],[65192.0,0.00838]]]
["bitfinex","BTCUSD",1721174614049,[[65179.0,0.028],[65167.0,0.00181333],[65166.0,0.153453],[65164.0,0.306914],[65162.0,0.306923]],[[65180.0,1.4273105],[65182.0,0.00838],[65185.0,0.306823],[65186.0,0.1],[65192.0,0.00838]]]
["bitfinex","BTCUSD",1721174614259,[[65167.0,0.00181333],[65151.0,0.306975],[65149.0,0.306986],[65148.0,0.07717479],[65145.0,0.5]],[[65168.0,0.767247],[65179.0,0.1385],[65180.0,0.38741307],[65182.0,0.00838],[65185.0,0.306823]]]
["bitfinex","BTCUSD",1721174614432,[[65153.0,0.153484],[65152.0,0.00181333],[65149.0,0.306986],[65148.0,0.306991],[65143.0,0.5635]],[[65156.0,0.1385],[65168.0,0.2016835],[65177.0,0.07717479],[65178.0,0.05],[65179.0,0.123]]]
["bitfinex","BTCUSD",1721174614624,[[65154.0,0.28276435],[65152.0,0.306973],[65149.0,0.306986],[65148.0,0.306991],[65143.0,0.0635]],[[65156.0,0.1385],[65159.0,0.153471],[65161.0,0.306936],[65165.0,0.306916],[65168.0,0.15438174]]]
["bitfinex","BTCUSD",1721174614888,[[65154.0,0.153481],[65152.0,0.306973],[65149.0,0.306986],[65148.0,0.306991],[65143.0,0.0635]],[[65156.0,0.1385],[65159.0,0.153471],[65161.0,0.306936],[65162.0,0.306928],[65165.0,0.306916]]]
["bitfinex","BTCUSD",1721174615099,[[65155.0,0.15348],[65153.0,0.306968],[65149.0,0.07717479],[65148.0,0.306991],[65143.0,0.11531333]],[[65156.0,0.0757],[65161.0,0.0628],[65164.0,0.15346],[65165.0,0.306916],[65167.0,0.04990744]]]
["bitfinex","BTCUSD",1721174615301,[[65160.0,0.153468],[65156.0,0.306951],[65155.0,0.09669029],[65153.0,0.306968],[65149.0,0.57717479]],[[65161.0,0.0628],[65162.0,0.0757],[65167.0,0.04990744],[65168.0,0.46128174],[65180.0,0.00838]]]
["bitfinex","BTCUSD",1721174615502,[[65161.0,0.153466],[65160.0,0.09669029],[65157.0,0.07717479],[65156.0,0.306951],[65152.0,0.306971]],[[65162.0,0.0757],[65166.0,0.0635],[65167.0,0.04990744],[65168.0,0.15438174],[65169.0,0.306898]]]
["bitfinex","BTCUSD",1721174615709,[[65161.0,0.09669029],[65159.0,0.460409],[65157.0,0.07717479],[65156.0,0.306951],[65152.0,0.306971]],[[65162.0,0.1190227],[65165.0,0.153457],[65166.0,0.0635],[65167.0,0.04990744],[65168.0,0.15438174]]]
["bitfinex","BTCUSD",1721174615913,[[65159.0,0.306941],[65158.0,0.09669029],[65157.0,0.07717479],[65156.0,0.306951],[65152.0,0.306971]],[[65162.0,0.1190227],[65165.0,0.153457],[65166.0,0.0635],[65167.0,0.35681544],[65168.0,0.15438174]]]
["bitfinex","BTCUSD",1721174616155,[[65159.0,0.15347],[65157.0,0.306949],[65155.0,0.306959],[65154.0,0.014],[65152.0,0.306971]],[[65162.0,0.1190227],[65166.0,0.0635],[65167.0,0.35681544],[65168.0,0.15438174]]]
["bitfinex","BTCUSD",1721174616156,[[65159.0,0.15347],[65157.0,0.306949],[65155.0,0.306959],[65154.0,0.014],[65152.0,0.306971]],[[65161.0,0.0433227],[65162.0,0.0757],[65164.0,0.153459],[65166.0,0.0635],[65167.0,0.306908]]]
["bitfinex","BTCUSD",1721174616356,[[65157.0,0.306949],[65155.0,0.306959],[65154.0,0.014],[65152.0,0.306971]],[[65161.0,0.0433227],[65162.0,0.0757],[65164.0,0.153459],[65166.0,0.0635],[65167.0,0.306908]]]
["bitfinex","BTCUSD",1721174616357,[[65157.0,0.306949],[65155.0,0.306959],[65152.0,0.306971],[65143.0,0.0635],[65142.0,0.35702]],[[65162.0,0.0757],[65165.0,0.306916],[65166.0,0.0635],[65167.0,0.306908],[65173.0,0.306879]]]
["bitfinex","BTCUSD",1721174616563,[[65160.0,0.460404],[65158.0,0.306945],[65156.0,0.07717479],[65155.0,0.306959],[65143.0,0.57654871]],[[65161.0,0.04291453],[65162.0,0.0757],[65166.0,0.0635],[65167.0,0.153452],[65171.0,0.306889]]]
["bitfinex","BTCUSD",1721174616792,[[65160.0,0.09669029],[65158.0,0.306945],[65156.0,0.07717479],[65155.0,0.306959],[65152.0,0.306974]],[[65162.0,0.0757],[65166.0,0.216955],[65168.0,0.46128274],[65171.0,0.306889],[65173.0,0.04926211]]]
["bitfinex","BTCUSD",1721174616993,[[65160.0,0.153468],[65158.0,0.306945],[65156.0,0.07717479],[65155.0,0.306959],[65152.0,0.306974]],[[65162.0,0.0757],[65166.0,0.216955],[65168.0,0.46128274],[65171.0,0.306889],[65173.0,0.04926211]]]
["bitfinex","BTCUSD",1721174616994,[[65160.0,0.153468],[65158.0,0.306945],[65156.0,0.07717479],[65155.0,0.306959],[65152.0,0.306974]],[[65162.0,0.0757],[65165.0,0.153457],[65166.0,0.0635],[65168.0,0.46128274],[65171.0,0.306889]]]
["bitfinex","BTCUSD",1721174617112,[[65160.0,0.153468],[65159.0,0.014],[65158.0,0.306945],[65155.0,0.306959],[65152.0,0.306974]],[[65162.0,0.0757],[65165.0,0.153457],[65166.0,0.0635],[65168.0,0.46128274],[65169.0,0.306898]]]
["bitfinex","BTCUSD",1721174617328,[[65160.0,0.153467],[65159.0,0.014],[65158.0,0.306945],[65155.0,0.306959],[65152.0,0.306974]],[[65162.0,0.0757],[65165.0,0.153457],[65166.0,0.0635],[65168.0,0.46128274]]]
["bitfinex","BTCUSD",1721174617329,[[65160.0,0.153467],[65159.0,0.014],[65158.0,0.306945],[65155.0,0.306959],[65152.0,0.306974]],[[65162.0,0.0757],[65165.0,0.153457],[65166.0,0.0635],[65168.0,0.46128274],[65174.0,0.306875]]]
["bitfinex","BTCUSD",1721174617571,[[65160.0,0.153467],[65158.0,0.306945],[65155.0,0.306959],[65152.0,0.306974],[65132.0,0.16894922]],[[65161.0,0.001],[65162.0,0.0757],[65164.0,0.153458],[65166.0,0.0635],[65168.0,0.76818374]]]
["bitfinex","BTCUSD",1721174617786,[[65160.0,0.25015729],[65158.0,0.306945],[65155.0,0.306959],[65152.0,0.306974],[65133.0,0.47600922]],[[65161.0,0.04482768],[65162.0,0.0757],[65164.0,0.153458],[65166.0,0.0635],[65168.0,0.76818374]]]
["bitfinex","BTCUSD",1721174618004,[[65160.0,0.26415729],[65158.0,0.306945],[65155.0,0.306959],[65152.0,0.306974],[65133.0,0.30706]],[[65161.0,0.04482768],[65162.0,0.0757],[65164.0,0.153458],[65166.0,0.0635],[65168.0,0.76818374]]]
["bitfinex","BTCUSD",1721174618223,[[65160.0,0.26415729],[65158.0,0.306945],[65155.0,0.306959],[65152.0,0.306974],[65133.0,0.47600922]],[[65161.0,0.001],[65162.0,0.0767],[65165.0,0.153456],[65166.0,0.0635],[65168.0,0.76818374]]]
["bitfinex","BTCUSD",1721174618439,[[65160.0,0.26415729],[65158.0,0.306945],[65155.0,0.306959],[65152.0,0.306974],[65144.0,0.05181333]],[[65162.0,0.0767],[65165.0,0.153456],[65166.0,0.0635],[65168.0,0.76818374],[65241.0,0.5286316]]]
["bitfinex","BTCUSD",1721174618651,[[65161.0,0.768254],[65160.0,0.014],[65157.0,0.306946],[65156.0,0.07717479],[65154.0,0.0783]],[[65162.0,0.0767],[65166.0,0.0635],[65168.0,0.76818374],[65241.0,0.5286316]]]
["bitfinex","BTCUSD",1721174618652,[[65161.0,0.768254],[65160.0,0.014],[65157.0,0.306946],[65156.0,0.07717479],[65154.0,0.0783]],[[65162.0,0.001],[65166.0,0.0635],[65168.0,0.15438174],[65170.0,0.077],[65171.0,0.153443]]]
["bitfinex","BTCUSD",1721174618865,[[65161.0,0.86494429],[65160.0,0.014],[65157.0,0.306946],[65156.0,0.07717479],[65155.0,0.05]],[[65162.0,0.001],[65168.0,0.15438174],[65170.0,0.077],[65171.0,0.153443],[65188.0,0.07801479]]]
["bitfinex","BTCUSD",1721174619068,[[65161.0,0.86494429],[65160.0,0.014],[65158.0,0.0626],[65157.0,0.306946],[65156.0,0.07717479]],[[65162.0,0.001],[65168.0,0.15438174],[65170.0,0.077],[65171.0,0.153443],[65172.0,0.0625]]]
["bitfinex","BTCUSD",1721174619269,[[65161.0,0.86494429],[65158.0,0.0626],[65157.0,0.306946],[65156.0,0.07717479],[65154.0,0.1283]],[[65162.0,0.001],[65168.0,0.15438174],[65170.0,0.077],[65172.0,0.21594],[65202.0,0.12276008]]]
["bitfinex","BTCUSD",1721174619476,[[65166.0,0.153453],[65164.0,0.306913],[65161.0,0.40454629],[65158.0,0.369545],[65156.0,0.07717479]],[[65168.0,0.15438174],[65170.0,0.077],[65172.0,0.21594],[65179.0,0.406847],[65201.0,0.04558529]]]
["bitfinex","BTCUSD",1721174619762,[[65166.0,0.460361],[65164.0,0.306913],[65161.0,0.307856],[65160.0,0.014],[65158.0,0.0626]],[[65167.0,0.15438174],[65170.0,0.077],[65172.0,0.0625],[65179.0,0.406847],[65201.0,0.04558529]]]
["bitfinex","BTCUSD",1721174619934,[[65166.0,0.460361],[65164.0,0.306913],[65161.0,0.307856],[65160.0,0.014],[65158.0,0.0626]],[[65167.0,0.15438174],[65170.0,0.077],[65172.0,0.215941],[65179.0,0.406847],[65190.0,0.05]]]
["bitfinex","BTCUSD",1721174620140,[[65172.0,0.7672],[65168.0,0.5],[65166.0,0.09327374],[65165.0,0.07717479],[65161.0,0.307856]],[[65182.0,0.14968],[65187.0,0.306811],[65188.0,0.00084],[65194.0,0.00837],[65203.0,0.06837794]]]
["bitfinex","BTCUSD",1721174620339,[[65172.0,1.16735374],[65169.0,0.3031],[65168.0,0.55],[65167.0,0.1],[65166.0,0.306904]],[[65182.0,0.14968],[65188.0,0.00084],[65194.0,0.00837]]]
["bitfinex","BTCUSD",1721174620340,[[65172.0,1.16735374],[65169.0,0.3031],[65168.0,0.55],[65167.0,0.1],[65166.0,0.306904]],[[65182.0,0.14968],[65188.0,0.00084],[65193.0,0.306785],[65194.0,0.47237635],[65208.0,0.224]]]
["bitfinex","BTCUSD",1721174620526,[[65179.0,0.46027],[65174.0,0.306868],[65172.0,0.09327374],[65169.0,0.3031],[65168.0,0.55]],[[65182.0,0.14968],[65188.0,0.00084],[65190.0,0.306799],[65193.0,0.306785],[65194.0,0.47141871]]]
["bitfinex","BTCUSD",1721174620774,[[65179.0,0.55354374],[65174.0,0.306868],[65170.0,0.00181333],[65169.0,0.3031],[65168.0,0.5]],[[65182.0,0.14968],[65188.0,0.00084],[65190.0,0.306799],[65193.0,0.306785],[65194.0,0.47141871]]]
["bitfinex","BTCUSD",1721174620775,[[65179.0,0.55354374],[65174.0,0.306868],[65170.0,0.00181333],[65169.0,0.3031],[65168.0,0.5]],[[65182.0,0.14968],[65188.0,0.154242],[65189.0,0.00095764],[65190.0,0.306799],[65193.0,0.306785]]]
["bitfinex","BTCUSD",1721174621064,[[65179.0,0.55354374],[65174.0,0.306868],[65170.0,0.00181333],[65169.0,0.3031],[65168.0,0.5]],[[65182.0,0.14968],[65188.0,0.154242],[65190.0,0.306799],[65193.0,0.306785],[65194.0,0.00837]]]
["bitfinex","BTCUSD",1721174621267,[[65179.0,0.86039074],[65177.0,0.306853],[65172.0,0.0639],[65170.0,0.00181333],[65169.0,0.3031]],[[65182.0,0.08888],[65187.0,0.0608],[65188.0,0.00084],[65193.0,0.306785],[65194.0,0.00837]]]
["bitfinex","BTCUSD",1721174621465,[[65179.0,1.16723774],[65172.0,0.0639],[65171.0,0.356881],[65170.0,0.00181333],[65169.0,0.3031]],[[65182.0,0.00838],[65187.0,0.0608],[65188.0,0.00084],[65190.0,0.0805],[65193.0,0.04944282]]]
["bitfinex","BTCUSD",1721174621619,[[65179.0,1.16723774],[65172.0,0.14288812],[65171.0,0.356881],[65169.0,0.3031],[65151.0,0.16894922]],[[65182.0,0.00838],[65187.0,0.0608],[65188.0,0.00084],[65190.0,0.0805],[65193.0,0.20283482]]]
["bitfinex","BTCUSD",1721174621852,[[65179.0,1.16723774],[65173.0,0.00181333],[65172.0,0.14807479],[65171.0,0.05],[65169.0,0.3031]],[[65182.0,0.00838],[65187.0,0.0608],[65188.0,0.00084],[65190.0,0.0805],[65193.0,0.20283482]]]
["bitfinex","BTCUSD",1721174621853,[[65179.0,1.16723774],[65173.0,0.00181333],[65172.0,0.14807479],[65171.0,0.05],[65169.0,0.3031]],[[65182.0,0.00838],[65187.0,0.0608],[65188.0,0.00084],[65190.0,0.0805],[65192.0,0.00933764]]]
["bitfinex","BTCUSD",1721174622028,[[65179.0,1.16723774],[65177.0,0.306853],[65172.0,0.14807479],[65170.0,0.00181333],[65169.0,0.3031]],[[65180.0,0.00938],[65182.0,0.00838],[65187.0,0.0608],[65188.0,0.00084],[65190.0,0.0805]]]
["bitfinex","BTCUSD",1721174622278,[[65179.0,1.16723774],[65177.0,0.306853],[65172.0,0.14807479],[65171.0,0.05],[65170.0,0.00181333]],[[65180.0,0.00938],[65182.0,0.00838],[65188.0,0.00084],[65190.0,0.0805],[65192.0,0.06978]]]
["bitfinex","BTCUSD",1721174622488,[[65179.0,1.16723774],[65177.0,0.306853],[65175.0,0.5],[65174.0,0.05],[65172.0,0.14807479]],[[65180.0,0.00938],[65182.0,0.00838],[65188.0,0.00084],[65190.0,0.0805],[65192.0,0.06978]]]
["bitfinex","BTCUSD",1721174622686,[[65179.0,1.16723774],[65177.0,0.306853],[65175.0,0.55],[65172.0,0.14807479],[65168.0,0.402]],[[65180.0,0.00938],[65182.0,0.00838],[65188.0,0.00084],[65190.0,0.0805],[65192.0,0.06978]]]
["bitfinex","BTCUSD",1721174622888,[[65179.0,1.16723774],[65177.0,0.306853],[65175.0,0.55],[65172.0,0.14807479],[65170.0,0.00181333]],[[65180.0,0.00938],[65182.0,0.00838],[65188.0,0.00084],[65190.0,0.0805],[65192.0,0.06978]]]
["bitfinex","BTCUSD",1721174623109,[[65179.0,1.16723774],[65177.0,0.306853],[65175.0,0.5],[65173.0,0.05],[65172.0,0.14107479]],[[65180.0,0.00938],[65182.0,0.00838],[65188.0,0.00084],[65190.0,0.0805],[65192.0,0.06978]]]
["bitfinex","BTCUSD",1721174623399,[[65179.0,1.48708474],[65177.0,0.306853],[65176.0,0.05],[65175.0,0.5],[65172.0,0.14107479]],[[65180.0,0.00938],[65182.0,0.00838],[65188.0,0.00084],[65190.0,0.0805],[65192.0,0.06978]]]
["bitfinex","BTCUSD",1721174623603,[[65179.0,1.48708474],[65175.0,0.55],[65172.0,0.14107479],[65163.0,0.306918],[65158.0,0.04562998]],[[65180.0,0.00938],[65182.0,0.00838],[65188.0,0.00084],[65192.0,0.06978],[65196.0,0.0816]]]
["bitfinex","BTCUSD",1721174623802,[[65179.0,1.61449314],[65175.0,0.55],[65172.0,0.14107479],[65170.0,0.00181333],[65163.0,0.306918]],[[65180.0,0.00938],[65182.0,0.00838],[65188.0,0.00084],[65192.0,0.06978],[65196.0,0.0816]]]
["bitfinex","BTCUSD",1721174624218,[[65179.0,1.30764614],[65175.0,0.5],[65172.0,0.14107479],[65170.0,0.00181333],[65169.0,0.409]],[[65180.0,0.00938],[65182.0,0.00838],[65188.0,0.00084],[65192.0,0.06978],[65196.0,0.0816]]]
["bitfinex","BTCUSD",1721174624440,[[65179.0,1.16723774],[65175.0,0.5],[65172.0,0.0639],[65171.0,0.306883],[65170.0,0.00181333]],[[65180.0,0.00838],[65182.0,0.00838],[65188.0,0.00084],[65192.0,0.06978],[65195.0,0.306775]]]
["bitfinex","BTCUSD",1721174624653,[[65179.0,1.18623774],[65175.0,0.5],[65172.0,0.0639],[65171.0,0.306883],[65170.0,0.00181333]],[[65180.0,0.00838],[65182.0,0.00838],[65188.0,0.00084],[65191.0,0.00095764],[65192.0,0.06978]]]
["bitfinex","BTCUSD",1721174624859,[[65179.0,1.18623774],[65175.0,0.5],[65172.0,0.0639],[65171.0,0.306883]],[[65180.0,0.00838],[65182.0,0.00838],[65188.0,0.00084],[65191.0,0.00095764],[65192.0,0.06978]]]
["bitfinex","BTCUSD",1721174624860,[[65179.0,1.092964],[65175.0,0.5],[65172.0,0.0639],[65171.0,0.306883],[65169.0,0.08091333]],[[65180.0,0.00838],[65182.0,0.00838],[65188.0,0.00084],[65191.0,0.00095764],[65192.0,0.06978]]]
["bitfinex","BTCUSD",1721174625062,[[65179.0,1.18328321],[65175.0,0.5],[65172.0,0.0639],[65171.0,0.306883],[65169.0,0.08091333]],[[65180.0,0.00838],[65182.0,0.00838],[65188.0,0.00084],[65191.0,0.00095764],[65192.0,0.06978]]]
["bitfinex","BTCUSD",1721174625277,[[65179.0,1.19728321],[65175.0,0.5],[65172.0,0.14107479],[65171.0,0.306883],[65169.0,0.08091333]],[[65180.0,0.00838],[65182.0,0.00838],[65188.0,0.00084],[65191.0,0.00095764],[65192.0,0.06978]]]
["bitfinex","BTCUSD",1721174626133,[[65179.0,1.18428321],[65175.0,0.5],[65172.0,0.14107479],[65171.0,0.306883],[65169.0,0.08091333]],[[65180.0,0.00838],[65182.0,0.00838],[65188.0,0.00084],[65191.0,0.00095764],[65192.0,0.06978]]]
["bitfinex","BTCUSD",1721174626553,[[65179.0,1.20828321],[65175.0,0.5],[65172.0,0.14107479],[65171.0,0.306883],[65169.0,0.08091333]],[[65180.0,0.00838],[65182.0,0.00838],[65188.0,0.00084],[65191.0,0.00095764],[65192.0,0.06978]]]
["bitfinex","BTCUSD",1721174626764,[[65179.0,1.20828321],[65175.0,0.5],[65172.0,0.14107479],[65171.0,0.356883],[65169.0,0.08091333]],[[65180.0,0.00838],[65182.0,0.00838],[65188.0,0.00084],[65191.0,0.00095764],[65192.0,0.06978]]]
["bitfinex","BTCUSD",1721174626974,[[65179.0,1.19428321],[65175.0,0.5],[65172.0,0.14288812],[65171.0,0.356883],[65169.0,0.0791]],[[65180.0,0.00838],[65182.0,0.00838],[65188.0,0.00084],[65191.0,0.00095764],[65192.0,0.06978]]]
["bitfinex","BTCUSD",1721174627207,[[65179.0,1.20828321],[65175.0,0.5],[65172.0,0.14288812],[65171.0,0.356883],[65169.0,0.0791]],[[65180.0,0.00838],[65182.0,0.00838],[65188.0,0.00084],[65191.0,0.00095764],[65192.0,0.06978]]]
["bitfinex","BTCUSD",1721174627827,[[65179.0,1.18428321],[65176.0,0.00181333],[65175.0,0.5],[65174.0,0.05],[65172.0,0.14107479]],[[65180.0,0.00838],[65182.0,0.00838],[65188.0,0.00084],[65191.0,0.00095764],[65192.0,0.06978]]]
["bitfinex","BTCUSD",1721174628055,[[65179.0,1.19528321],[65176.0,0.30867233],[65175.0,0.55],[65172.0,0.14107479],[65156.0,0.1914942]],[[65180.0,0.00838],[65182.0,0.00838],[65188.0,0.00084],[65191.0,0.00095764],[65192.0,0.06978]]]
["bitfinex","BTCUSD",1721174628268,[[65179.0,1.18128321],[65177.0,0.00181333],[65176.0,0.306859],[65175.0,0.55],[65172.0,0.14107479]],[[65180.0,0.00938],[65182.0,0.00838],[65188.0,0.00084],[65192.0,0.06978],[65195.0,0.00095764]]]
["bitfinex","BTCUSD",1721174628511,[[65179.0,1.47713021],[65178.0,0.05],[65177.0,0.00181333],[65175.0,0.5],[65172.0,0.14107479]],[[65180.0,0.00938],[65182.0,0.00838],[65188.0,0.00084],[65192.0,0.06978],[65195.0,0.00095764]]]
["bitfinex","BTCUSD",1721174628735,[[65179.0,1.61653464],[65178.0,0.05],[65176.0,0.00181333],[65175.0,0.5],[65172.0,0.14107479]],[[65180.0,0.00938],[65182.0,0.00838],[65188.0,0.00084],[65192.0,0.06978]]]
["bitfinex","BTCUSD",1721174628736,[[65179.0,1.61653464],[65178.0,0.05],[65176.0,0.00181333],[65175.0,0.5],[65172.0,0.14107479]],[[65180.0,0.01038],[65182.0,0.00838],[65188.0,0.00084],[65192.0,0.06978],[65200.0,0.153374]]]
["bitfinex","BTCUSD",1721174628969,[[65179.0,1.66653464],[65177.0,0.2799],[65175.0,0.5],[65173.0,0.00181333],[65172.0,0.14107479]],[[65180.0,0.01038],[65182.0,0.00838],[65188.0,0.00084],[65192.0,0.00838]]]
["bitfinex","BTCUSD",1721174628970,[[65179.0,1.66653464],[65177.0,0.2799],[65175.0,0.5],[65173.0,0.00181333],[65172.0,0.14107479]],[[65180.0,0.01038],[65182.0,0.00838],[65188.0,0.00084],[65192.0,0.00838],[65199.0,0.06415764]]]
["bitfinex","BTCUSD",1721174629190,[[65179.0,1.74553464],[65177.0,0.2799],[65176.0,0.00181333],[65175.0,0.5],[65172.0,0.14107479]],[[65180.0,0.01038],[65182.0,0.00838],[65188.0,0.00084],[65192.0,0.00838],[65199.0,0.0632]]]
["bitfinex","BTCUSD",1721174629416,[[65179.0,1.84553464],[65177.0,0.2799],[65176.0,0.00181333],[65175.0,0.5],[65172.0,0.14107479]],[[65180.0,0.01038],[65182.0,0.00838],[65188.0,0.00084],[65192.0,0.00838],[65199.0,0.0632]]]
["bitfinex","BTCUSD",1721174629631,[[65179.0,1.83353464],[65177.0,0.2799],[65176.0,0.00181333],[65175.0,0.5],[65172.0,0.14107479]],[[65180.0,0.00838],[65182.0,0.00838],[65188.0,0.00084],[65192.0,0.00838],[65199.0,0.0632]]]
["bitfinex","BTCUSD",1721174629895,[[65179.0,2.32276338],[65177.0,0.2799],[65176.0,0.00181333],[65175.0,0.5],[65172.0,0.14107479]],[[65180.0,0.00938],[65182.0,0.00838],[65188.0,0.00084],[65192.0,0.00838],[65199.0,0.0632]]]
["bitfinex","BTCUSD",1721174630125,[[65179.0,1.81153464],[65177.0,0.3299],[65176.0,0.00181333],[65175.0,0.5],[65172.0,0.14107479]],[[65180.0,0.00938],[65182.0,0.00838],[65188.0,0.00084],[65192.0,0.00838],[65199.0,0.0632]]]
["bitfinex","BTCUSD",1721174630356,[[65179.0,1.79753464],[65178.0,0.05],[65177.0,0.2799],[65176.0,0.00181333],[65175.0,0.5]],[[65180.0,0.00938],[65182.0,0.00838],[65188.0,0.00084],[65192.0,0.00838],[65199.0,0.0632]]]
["bitfinex","BTCUSD",1721174630600,[[65179.0,1.81153464],[65178.0,0.05],[65177.0,0.2799],[65176.0,0.00181333],[65175.0,0.5]],[[65180.0,0.00938],[65182.0,0.00838],[65188.0,0.00084],[65192.0,0.00838],[65199.0,0.0632]]]
["bitfinex","BTCUSD",1721174631037,[[65179.0,1.79753464],[65178.0,0.05],[65177.0,0.2799],[65176.0,0.00181333],[65175.0,0.5]],[[65180.0,0.00938],[65182.0,0.00838],[65188.0,0.00084],[65192.0,0.00838],[65199.0,0.0632]]]
["bitfinex","BTCUSD",1721174631250,[[65179.0,1.79753464],[65178.0,0.05],[65177.0,0.2799],[65176.0,0.00181333],[65175.0,0.5]],[[65180.0,0.00838],[65182.0,0.00838],[65188.0,0.00084],[65192.0,0.00838],[65199.0,0.0632]]]
["bitfinex","BTCUSD",1721174631467,[[65179.0,1.81153464],[65178.0,0.05],[65177.0,0.2799],[65176.0,0.00181333],[65175.0,0.5]],[[65180.0,0.00938],[65182.0,0.00838],[65188.0,0.00084],[65192.0,0.00838],[65199.0,0.0632]]]
["bitfinex","BTCUSD",1721174631681,[[65179.0,1.79753464],[65178.0,0.05],[65177.0,0.2799],[65176.0,0.00181333],[65175.0,0.5]],[[65180.0,0.00938],[65182.0,0.00838],[65188.0,0.00084],[65192.0,0.00838],[65199.0,0.0632]]]
["bitfinex","BTCUSD",1721174631927,[[65179.0,1.84753464],[65177.0,0.2799],[65176.0,0.00181333],[65175.0,0.5],[65136.0,0.47080722]],[[65180.0,0.00938],[65182.0,0.00838],[65188.0,0.00084],[65192.0,0.00838],[65199.0,0.0632]]]
["bitfinex","BTCUSD",1721174632156,[[65179.0,1.86153464],[65177.0,0.2799],[65176.0,0.00181333],[65175.0,0.5],[65137.0,0.47080722]],[[65180.0,0.01038],[65182.0,0.00838],[65188.0,0.00084],[65192.0,0.00838],[65199.0,0.0632]]]
["bitfinex","BTCUSD",1721174632377,[[65179.0,1.86153464],[65177.0,0.2799],[65176.0,0.00181333],[65175.0,0.5],[65168.0,0.44772376]],[[65180.0,0.01038],[65182.0,0.00838],[65188.0,0.00084],[65192.0,0.00838],[65199.0,0.0632]]]
["bitfinex","BTCUSD",1721174632587,[[65179.0,1.81153464],[65178.0,0.05],[65177.0,0.2799],[65176.0,0.00181333],[65175.0,0.5]],[[65180.0,0.01038],[65182.0,0.00838],[65188.0,0.00084],[65192.0,0.00838],[65199.0,0.0632]]]
["bitfinex","BTCUSD",1721174633052,[[65179.0,1.86153464],[65177.0,0.2799],[65176.0,0.00181333],[65175.0,0.5],[65131.0,0.47080722]],[[65180.0,0.01038],[65182.0,0.00838],[65188.0,0.00084],[65192.0,0.00838],[65199.0,0.0632]]]
["bitfinex","BTCUSD",1721174633287,[[65179.0,1.86152633],[65177.0,0.2799],[65176.0,0.00181333],[65175.0,0.5],[65165.0,0.07717479]],[[65180.0,0.01038],[65182.0,0.00838],[65188.0,0.00084],[65192.0,0.00838],[65199.0,0.0632]]]
["bitfinex","BTCUSD",1721174633954,[[65179.0,1.81152633],[65177.0,0.3299],[65176.0,0.00181333],[65175.0,0.5],[65165.0,0.07717479]],[[65180.0,0.01038],[65182.0,0.00838],[65188.0,0.00084],[65192.0,0.00838],[65199.0,0.0632]]]
["bitfinex","BTCUSD",1721174634196,[[65179.0,1.81152633],[65177.0,0.3299],[65176.0,0.00181333],[65175.0,0.5],[65168.0,0.402]],[[65180.0,0.01038],[65182.0,0.00838],[65188.0,0.00084],[65192.0,0.00838],[65199.0,0.0632]]]
["bitfinex","BTCUSD",1721174636325,[[65179.0,1.68413021],[65177.0,0.3299],[65176.0,0.00181333],[65175.0,0.5],[65168.0,0.402]],[[65180.0,0.01038],[65182.0,0.00838],[65188.0,0.00084],[65192.0,0.00838],[65199.0,0.0632]]]
["bitfinex","BTCUSD",1721174636538,[[65179.0,1.81152592],[65177.0,0.3299],[65176.0,0.00181333],[65175.0,0.5],[65168.0,0.402]],[[65180.0,0.01038],[65182.0,0.00838],[65188.0,0.00084],[65192.0,0.00838],[65199.0,0.0632]]]
["bitfinex","BTCUSD",1721174636740,[[65179.0,1.81152592],[65177.0,0.2799],[65176.0,0.00181333],[65175.0,0.55],[65168.0,0.402]],[[65180.0,0.01038],[65182.0,0.00838],[65188.0,0.00084],[65192.0,0.00838],[65199.0,0.0632]]]
["bitfinex","BTCUSD",1721174636957,[[65179.0,1.81152592],[65176.0,0.00181333],[65175.0,0.55],[65168.0,0.402]],[[65180.0,0.01038],[65182.0,0.00838],[65188.0,0.00084],[65192.0,0.00838],[65199.0,0.0632]]]
["bitfinex","BTCUSD",1721174636958,[[65179.0,1.73252592],[65176.0,0.00181333],[65175.0,0.5],[65172.0,0.22337479],[65171.0,0.356883]],[[65180.0,0.01038],[65182.0,0.00838],[65188.0,0.00084],[65192.0,0.00838],[65199.0,0.216577]]]
["bitfinex","BTCUSD",1721174637156,[[65179.0,1.73252592],[65175.0,0.5],[65173.0,0.05181333],[65172.0,0.22337479],[65171.0,0.306883]],[[65180.0,0.01038],[65182.0,0.00838],[65188.0,0.00084],[65192.0,0.00838],[65199.0,0.216577]]]
["bitfinex","BTCUSD",1721174637157,[[65179.0,1.73252592],[65175.0,0.5],[65173.0,0.05181333],[65172.0,0.22337479],[65171.0,0.306883]],[[65180.0,0.01038],[65182.0,0.00838],[65188.0,0.00084],[65192.0,0.00838],[65198.0,0.00095764]]]
["bitfinex","BTCUSD",1721174637403,[[65179.0,1.60513021],[65176.0,0.00181333],[65175.0,0.5],[65173.0,0.05],[65172.0,0.22337479]],[[65180.0,0.01038],[65182.0,0.00838],[65188.0,0.00084],[65192.0,0.00838],[65200.0,0.15433164]]]
["bitfinex","BTCUSD",1721174637607,[[65179.0,1.60513021],[65176.0,0.00181333],[65175.0,0.5],[65173.0,0.05],[65172.0,0.22337479]],[[65180.0,0.01038],[65182.0,0.00838],[65188.0,0.00084],[65192.0,0.00838],[65198.0,0.00095764]]]
["bitfinex","BTCUSD",1721174637851,[[65179.0,1.60513021],[65176.0,0.00181333],[65175.0,0.5],[65172.0,0.22337479],[65154.0,0.17062994]],[[65180.0,0.01038],[65182.0,0.00838],[65188.0,0.00084],[65192.0,0.00838],[65198.0,0.00095764]]]
["bitfinex","BTCUSD",1721174638076,[[65179.0,1.60513021],[65175.0,0.5],[65173.0,0.05181333],[65172.0,0.22337479],[65155.0,1.13802494]],[[65180.0,0.01038],[65182.0,0.00838],[65188.0,0.00084],[65192.0,0.00838],[65198.0,0.00095764]]]
["bitfinex","BTCUSD",1721174638302,[[65179.0,1.60513021],[65176.0,0.00181333],[65175.0,0.5],[65173.0,0.05],[65172.0,0.22337479]],[[65180.0,0.01038],[65182.0,0.00838],[65188.0,0.00084],[65192.0,0.00838],[65198.0,0.00095764]]]
["bitfinex","BTCUSD",1721174638516,[[65179.0,1.60513021],[65176.0,0.00181333],[65175.0,0.55],[65172.0,0.22337479],[65155.0,1.08170441]],[[65180.0,0.01038],[65182.0,0.00838],[65188.0,0.00084],[65192.0,0.00838],[65198.0,0.00095764]]]
["bitfinex","BTCUSD",1721174638746,[[65179.0,1.60513021],[65176.0,0.00181333],[65175.0,0.5],[65174.0,0.05],[65172.0,0.22337479]],[[65180.0,0.01038],[65182.0,0.00838],[65188.0,0.00084],[65192.0,0.00838],[65198.0,0.00095764]]]
["bitfinex","BTCUSD",1721174643311,[[65179.0,0.12431921],[65169.0,0.00181333],[65168.0,0.402],[65162.0,0.0603],[65161.0,0.077124]],[[65180.0,0.18087774],[65181.0,0.1424],[65182.0,0.00838],[65187.0,0.306811],[65188.0,0.00084]]]
["bitfinex","BTCUSD",1721174643531,[[65179.0,0.028],[65174.0,0.153433],[65172.0,0.306876],[65170.0,0.306889],[65161.0,0.000924]],[[65180.0,0.31818274],[65181.0,0.449239],[65182.0,0.00838],[65183.0,0.306828],[65187.0,0.306811]]]
["bitfinex","BTCUSD",1721174643738,[[65179.0,0.028],[65174.0,0.153433],[65172.0,0.306876],[65170.0,0.306889],[65162.0,0.5]],[[65180.0,0.31818274],[65181.0,0.449239],[65182.0,0.00838],[65183.0,0.306828],[65187.0,0.306811]]]
["bitfinex","BTCUSD",1721174643949,[[65179.0,0.014],[65174.0,0.306868],[65172.0,0.306876],[65163.0,0.57717479],[65161.0,0.307855]],[[65180.0,0.16376174],[65181.0,0.295819],[65182.0,0.00838],[65185.0,0.306822],[65188.0,0.04667736]]]
["bitfinex","BTCUSD",1721174644149,[[65176.0,0.153429],[65172.0,0.306876],[65164.0,0.00181333],[65163.0,0.57717479],[65161.0,0.357855]],[[65180.0,0.16376174],[65181.0,0.295819],[65182.0,0.00838],[65185.0,0.306822],[65188.0,0.04667736]]]
["bitfinex","BTCUSD",1721174644150,[[65176.0,0.153429],[65172.0,0.306876],[65164.0,0.00181333],[65163.0,0.57717479],[65161.0,0.357855]],[[65180.0,0.16276174],[65181.0,0.295819],[65182.0,0.00838],[65185.0,0.306822],[65188.0,0.00084]]]
["bitfinex","BTCUSD",1721174644389,[[65171.0,0.306882],[65168.0,0.306896],[65164.0,0.00181333],[65163.0,0.07717479],[65161.0,0.000924]],[[65179.0,0.15533938],[65180.0,0.00838],[65181.0,0.1424],[65182.0,0.00838],[65183.0,0.306831]]]
["bitfinex","BTCUSD",1721174644597,[[65171.0,0.306882],[65168.0,0.306896],[65163.0,0.07717479],[65161.0,0.500924],[65149.0,0.07717479]],[[65179.0,0.15533938],[65180.0,0.00838],[65181.0,0.1424],[65182.0,0.00838],[65183.0,0.306831]]]
["bitfinex","BTCUSD",1721174644598,[[65171.0,0.306882],[65168.0,0.306896],[65163.0,0.07717479],[65161.0,0.500924],[65149.0,0.07717479]],[[65179.0,0.15438174],[65180.0,0.00838],[65181.0,0.1424],[65182.0,0.00838],[65183.0,0.306831]]]
["bitfinex","BTCUSD",1721174644814,[[65175.0,0.153431],[65173.0,0.306872],[65171.0,0.306882],[65168.0,0.306896],[65163.0,0.07717479]],[[65179.0,0.15438174],[65180.0,0.161801],[65181.0,0.1424],[65182.0,0.00838],[65183.0,0.306831]]]
["bitfinex","BTCUSD",1721174645212,[[65176.0,0.15343],[65174.0,0.306868],[65173.0,0.306872],[65168.0,0.306896],[65163.0,0.07717479]],[[65179.0,0.15438174],[65180.0,0.161801],[65181.0,0.1424],[65182.0,0.00838],[65183.0,0.306831]]]
["bitfinex","BTCUSD",1721174645412,[[65176.0,0.15343],[65174.0,0.306868],[65173.0,0.306872],[65168.0,0.306896],[65163.0,0.07717479]],[[65179.0,0.15438174],[65180.0,0.00938],[65181.0,0.295819],[65182.0,0.00838],[65183.0,0.306831]]]
["bitfinex","BTCUSD",1721174645977,[[65176.0,0.15343],[65175.0,0.005],[65174.0,0.306868],[65173.0,0.306872],[65168.0,0.306896]],[[65179.0,0.15438174],[65180.0,0.00938],[65181.0,0.295819],[65182.0,0.00838],[65183.0,0.306831]]]
["bitfinex","BTCUSD",1721174646187,[[65177.0,0.153426],[65174.0,0.306868],[65172.0,0.306877],[65168.0,0.306896],[65106.0,0.55506513]],[[65179.0,0.15438174],[65180.0,0.00838],[65181.0,0.1424],[65182.0,0.00838],[65183.0,0.306831]]]
["bitfinex","BTCUSD",1721174646393,[[65177.0,0.153426],[65174.0,0.306868],[65172.0,0.306877],[65168.0,0.306896],[65142.0,0.26974225]],[[65179.0,0.15438174],[65180.0,0.00838],[65181.0,0.1424],[65182.0,0.00838],[65183.0,0.306831]]]
["bitfinex","BTCUSD",1721174646640,[[65177.0,0.153426],[65176.0,0.005],[65174.0,0.306868],[65172.0,0.306877],[65168.0,0.306896]],[[65179.0,0.15438174],[65180.0,0.00838],[65181.0,0.1424],[65182.0,0.00838],[65183.0,0.306831]]]
["bitfinex","BTCUSD",1721174646810,[[65176.0,0.005],[65174.0,0.306868],[65172.0,0.306877],[65168.0,0.306896]],[[65179.0,0.15438174],[65180.0,0.00838],[65181.0,0.1424],[65182.0,0.00838],[65183.0,0.306831]]]
["bitfinex","BTCUSD",1721174646811,[[65178.0,0.306852],[65176.0,0.017],[65172.0,0.306877],[65166.0,0.306907],[65164.0,0.274]],[[65180.0,0.00838],[65181.0,0.1424],[65182.0,0.00838],[65185.0,0.04927342],[65190.0,0.04584611]]]
["bitfinex","BTCUSD",1721174647015,[[65179.0,0.46027],[65176.0,0.017],[65175.0,0.306865],[65173.0,0.07717479],[65170.0,0.0636]],[[65180.0,0.00838],[65181.0,0.1424],[65182.0,0.00838],[65185.0,0.04927342],[65188.0,0.00084]]]
["bitfinex","BTCUSD",1721174647331,[[65179.0,0.86500092],[65176.0,0.005],[65173.0,0.07717479],[65171.0,0.306884],[65170.0,0.2876]],[[65180.0,0.00838],[65182.0,0.00838],[65185.0,0.04927342],[65188.0,0.00084]]]
["bitfinex","BTCUSD",1721174647332,[[65179.0,0.86500092],[65176.0,0.005],[65173.0,0.07717479],[65171.0,0.306884],[65170.0,0.2876]],[[65180.0,0.00838],[65182.0,0.00838],[65185.0,0.04927342],[65187.0,0.0602],[65188.0,0.08374]]]
["bitfinex","BTCUSD",1721174647535,[[65179.0,1.17184792],[65176.0,0.005],[65173.0,0.07717479],[65172.0,0.00181333],[65171.0,0.356884]],[[65180.0,0.00838],[65182.0,0.00838],[65186.0,0.00095764],[65187.0,0.0602],[65188.0,0.08374]]]
["bitfinex","BTCUSD",1721174647709,[[65179.0,1.17184792],[65176.0,0.005],[65173.0,0.07717479],[65172.0,0.00181333],[65171.0,0.306884]],[[65180.0,0.00838],[65182.0,0.00838],[65186.0,0.00095764],[65187.0,0.0602],[65188.0,0.08374]]]
["bitfinex","BTCUSD",1721174647912,[[65179.0,1.17184792],[65177.0,0.012],[65176.0,0.005],[65172.0,0.00181333],[65171.0,0.306884]],[[65180.0,0.00838],[65182.0,0.00838],[65186.0,0.00095764],[65187.0,0.0602],[65188.0,0.08374]]]
["bitfinex","BTCUSD",1721174648111,[[65179.0,1.17184792],[65177.0,0.012],[65176.0,0.005],[65171.0,0.306884],[65148.0,0.07042671]],[[65180.0,0.00838],[65182.0,0.00838],[65186.0,0.00095764],[65187.0,0.0602],[65188.0,0.08374]]]
["bitfinex","BTCUSD",1721174648390,[[65179.0,1.17184792],[65177.0,0.012],[65176.0,0.005],[65171.0,0.306884],[65148.0,0.00181333]],[[65180.0,0.00838],[65182.0,0.00838],[65186.0,0.00095764],[65187.0,0.0602],[65188.0,0.08374]]]
["bitfinex","BTCUSD",1721174648586,[[65179.0,1.17184792],[65177.0,0.012],[65176.0,0.005],[65171.0,0.38405879],[65154.0,0.17066288]],[[65180.0,0.00838],[65182.0,0.00838],[65186.0,0.00095764],[65187.0,0.0602],[65188.0,0.08374]]]
["bitfinex","BTCUSD",1721174648804,[[65179.0,1.17184792],[65177.0,0.012],[65176.0,0.005],[65172.0,0.00181333],[65171.0,0.38405879]],[[65180.0,0.00838],[65182.0,0.00838],[65186.0,0.00095764],[65187.0,0.0602],[65188.0,0.08374]]]
["bitfinex","BTCUSD",1721174648997,[[65179.0,1.17184792],[65177.0,0.012],[65176.0,0.005],[65172.0,0.00181333],[65171.0,0.43405879]],[[65180.0,0.00838],[65182.0,0.00838],[65187.0,0.0602],[65188.0,0.08374],[65190.0,0.00095764]]]
["bitfinex","BTCUSD",1721174649223,[[65179.0,1.17184792],[65177.0,0.012],[65172.0,0.00181333],[65171.0,0.43405879],[65155.0,0.17065807]],[[65180.0,0.00838],[65182.0,0.00838],[65187.0,0.0602],[65188.0,0.08374],[65190.0,0.00095764]]]
["bitfinex","BTCUSD",1721174649450,[[65179.0,1.47869492],[65177.0,0.017],[65172.0,0.05181333],[65171.0,0.38405879],[65161.0,0.407855]],[[65180.0,0.00838],[65182.0,0.00838],[65188.0,0.08374],[65189.0,0.0659],[65191.0,0.00095764]]]
["bitfinex","BTCUSD",1721174649665,[[65179.0,1.47869492],[65178.0,0.5],[65177.0,0.017],[65174.0,0.05],[65171.0,0.38405879]],[[65180.0,0.00838],[65182.0,0.00838],[65188.0,0.08374],[65189.0,0.0659],[65195.0,0.00095764]]]
["bitfinex","BTCUSD",1721174649861,[[65179.0,1.17184792],[65178.0,0.5],[65177.0,0.012],[65171.0,0.43405879],[65162.0,0.00181333]],[[65180.0,0.00838],[65182.0,0.00838],[65188.0,0.08374],[65189.0,0.0659]]]
["bitfinex","BTCUSD",1721174649862,[[65179.0,1.17184792],[65178.0,0.5],[65177.0,0.012],[65171.0,0.43405879],[65162.0,0.00181333]],[[65180.0,0.00838],[65182.0,0.00838],[65188.0,0.08374],[65189.0,0.0659],[65196.0,0.30772464]]]
["bitfinex","BTCUSD",1721174650043,[[65179.0,1.17184792],[65177.0,0.012],[65171.0,0.306884],[65168.0,0.5],[65167.0,0.05]],[[65180.0,0.00838],[65182.0,0.00838],[65188.0,0.08374],[65189.0,0.0659],[65190.0,0.153397]]]
["bitfinex","BTCUSD",1721174650256,[[65179.0,1.17584792],[65177.0,0.012],[65172.0,0.00181333],[65171.0,0.306884],[65168.0,0.5]],[[65180.0,0.00838],[65182.0,0.00838],[65187.0,0.00095764],[65188.0,0.08374],[65189.0,0.0659]]]
["bitfinex","BTCUSD",1721174650497,[[65179.0,1.17584792],[65177.0,0.012],[65171.0,0.306884],[65170.0,0.7876],[65158.0,0.17050971]],[[65180.0,0.00838],[65182.0,0.00838],[65187.0,0.00095764],[65188.0,0.08374],[65189.0,0.0659]]]
["bitfinex","BTCUSD",1721174650665,[[65179.0,1.17584792],[65177.0,0.012],[65171.0,0.38405879],[65170.0,0.7876],[65167.0,0.05]],[[65180.0,0.00838],[65182.0,0.00838],[65187.0,0.00095764],[65188.0,0.08374],[65189.0,0.0659]]]
["bitfinex","BTCUSD",1721174651082,[[65179.0,0.86900092],[65176.0,0.306861],[65171.0,0.306884],[65170.0,0.7876],[65165.0,0.05]],[[65180.0,0.00838],[65182.0,0.00838],[65187.0,0.00095764],[65188.0,0.08374],[65189.0,0.0659]]]
["bitfinex","BTCUSD",1721174651291,[[65179.0,0.86900092],[65171.0,0.306884],[65170.0,0.7876],[65167.0,0.05],[65162.0,0.00181333]],[[65180.0,0.00838],[65182.0,0.00838],[65188.0,0.08374],[65189.0,0.0659],[65191.0,0.153396]]]
["bitfinex","BTCUSD",1721174651489,[[65179.0,1.18584792],[65171.0,0.38405879],[65170.0,0.7876],[65167.0,0.05],[65162.0,0.00181333]],[[65180.0,0.00838],[65182.0,0.00838],[65187.0,0.00095764],[65188.0,0.08374],[65189.0,0.0659]]]
["bitfinex","BTCUSD",1721174651712,[[65179.0,0.87992492],[65171.0,0.38405879],[65170.0,0.5636],[65167.0,0.05]],[[65180.0,0.00838],[65182.0,0.00838],[65187.0,0.00095764],[65188.0,0.08374],[65189.0,0.0659]]]
["bitfinex","BTCUSD",1721174651713,[[65179.0,0.87992492],[65171.0,0.38405879],[65170.0,0.5636],[65167.0,0.05],[65164.0,0.224]],[[65180.0,0.00838],[65182.0,0.00838],[65187.0,0.00095764],[65188.0,0.08374],[65189.0,0.0659]]]
["bitfinex","BTCUSD",1721174651851,[[65179.0,0.87992492],[65177.0,0.306852],[65171.0,0.38405879],[65170.0,0.5636],[65167.0,0.05]],[[65180.0,0.00838],[65182.0,0.00838],[65187.0,0.00095764],[65188.0,0.08374],[65189.0,0.0659]]]
["bitfinex","BTCUSD",1721174652048,[[65179.0,0.11280792],[65175.0,0.306864],[65165.0,0.5],[65163.0,0.0632],[65161.0,0.080824]],[[65180.0,0.00838],[65182.0,0.00838],[65187.0,0.00095764],[65188.0,0.08374]]]
["bitfinex","BTCUSD",1721174652049,[[65179.0,0.11280792],[65175.0,0.306864],[65165.0,0.5],[65163.0,0.0632],[65161.0,0.080824]],[[65180.0,0.22736174],[65182.0,0.00838],[65184.0,0.306825],[65187.0,0.00095764],[65188.0,0.00084]]]
["bitfinex","BTCUSD",1721174652248,[[65179.0,0.014924],[65166.0,0.306908],[65165.0,0.00181333],[65162.0,0.5],[65161.0,0.000924]],[[65180.0,0.76262474],[65182.0,0.00838],[65188.0,0.04668276],[65189.0,0.224],[65190.0,0.06876414]]]
["bitfinex","BTCUSD",1721174652531,[[65179.0,0.014924],[65169.0,0.153446],[65167.0,0.00181333],[65166.0,0.306908],[65165.0,0.306911]],[[65180.0,0.76262474],[65182.0,0.00838],[65188.0,0.04668276],[65189.0,0.224]]]
["bitfinex","BTCUSD",1721174652532,[[65179.0,0.014924],[65169.0,0.153446],[65167.0,0.00181333],[65166.0,0.306908],[65165.0,0.306911]],[[65180.0,1.12216831],[65182.0,0.00838],[65185.0,0.04584276],[65187.0,0.06876414],[65188.0,0.00084]]]
["bitfinex","BTCUSD",1721174652701,[[65179.0,0.014924],[65170.0,0.00181333],[65168.0,0.306896],[65166.0,0.306908],[65162.0,0.306923]],[[65180.0,1.12216831],[65181.0,0.306842],[65182.0,0.00838],[65185.0,0.04584276],[65186.0,0.06876414]]]
["bitfinex","BTCUSD",1721174652899,[[65179.0,0.014924],[65168.0,0.306896],[65166.0,0.306908],[65162.0,0.306923]],[[65180.0,1.12216831],[65181.0,0.306842],[65182.0,0.00838],[65185.0,0.04584276],[65186.0,0.06876414]]]
["bitfinex","BTCUSD",1721174652900,[[65179.0,0.014924],[65169.0,0.15525933],[65168.0,0.306896],[65166.0,0.306908],[65162.0,0.306923]],[[65180.0,1.12216831],[65181.0,0.306842],[65182.0,0.00838],[65184.0,0.04584276],[65186.0,0.06876414]]]
["bitfinex","BTCUSD",1721174653244,[[65179.0,0.014924],[65170.0,0.00181333],[65169.0,0.153446],[65168.0,0.306896],[65166.0,0.306908]],[[65180.0,1.12216831],[65181.0,0.306842],[65182.0,0.00838],[65184.0,0.04584276],[65185.0,0.06876414]]]
["bitfinex","BTCUSD",1721174653447,[[65179.0,0.014924],[65170.0,0.00181333],[65166.0,0.306908],[65164.0,0.306914],[65160.0,0.306936]],[[65180.0,1.12216831],[65181.0,0.306842],[65182.0,0.00838],[65184.0,0.04584276],[65185.0,0.06876414]]]
["bitfinex","BTCUSD",1721174653656,[[65179.0,0.014924]],[[65180.0,1.12216831],[65181.0,0.306842],[65182.0,0.00838],[65184.0,0.04584276],[65185.0,0.06876414]]]
["bitfinex","BTCUSD",1721174653657,[[65179.0,0.014924],[65167.0,0.00181333],[65161.0,0.307852],[65159.0,0.306937],[65151.0,0.0642]],[[65180.0,1.42901031],[65182.0,0.00838],[65183.0,0.224],[65184.0,0.04584276],[65185.0,0.06876414]]]
["bitfinex","BTCUSD",1721174653806,[[65164.0,0.153457],[65161.0,0.307852],[65159.0,0.306937],[65151.0,0.0642]],[[65180.0,1.42901031],[65182.0,0.00838],[65183.0,0.224],[65184.0,0.04584276],[65185.0,0.06876414]]]
["bitfinex","BTCUSD",1721174653807,[[65164.0,0.153457],[65162.0,0.46486204],[65161.0,0.307852],[65159.0,0.306937],[65156.0,0.306951]],[[65169.0,0.142],[65170.0,0.153445],[65180.0,0.36134013],[65182.0,0.10006552],[65183.0,0.224]]]
["bitfinex","BTCUSD",1721174654010,[[65165.0,0.00181333],[65164.0,0.153457],[65162.0,0.46304871],[65161.0,0.307852],[65159.0,0.306937]],[[65169.0,0.29638174],[65170.0,0.153445],[65172.0,0.306882],[65174.0,0.306872],[65176.0,0.04585886]]]
["bitfinex","BTCUSD",1721174654209,[[65164.0,0.153457],[65161.0,0.307852],[65159.0,0.306937],[65144.0,0.00181333],[65140.0,0.07717479]],[[65169.0,0.44982974],[65172.0,0.306882],[65174.0,0.306872],[65177.0,0.04585886],[65178.0,0.306853]]]
["bitfinex","BTCUSD",1721174654411,[[65163.0,0.15346],[65161.0,0.307852],[65159.0,0.306937],[65144.0,0.00181333],[65143.0,0.46304871]],[[65168.0,0.153449],[65169.0,0.29638174],[65170.0,0.306892],[65172.0,0.306882],[65174.0,0.306872]]]
["bitfinex","BTCUSD",1721174655001,[[65164.0,0.014],[65163.0,0.15346],[65161.0,0.307852],[65159.0,0.306937],[65144.0,0.00181333]],[[65168.0,0.153449],[65169.0,0.29638174],[65170.0,0.306892],[65172.0,0.306882],[65174.0,0.306872]]]
["bitfinex","BTCUSD",1721174655403,[[65164.0,0.014],[65163.0,0.15346],[65161.0,0.307852],[65159.0,0.306937],[65144.0,0.00181333]],[[65169.0,0.29638174],[65170.0,0.306892],[65172.0,0.306882],[65174.0,0.306872]]]
["bitfinex","BTCUSD",1721174655404,[[65164.0,0.028],[65163.0,0.15346],[65161.0,0.307852],[65159.0,0.306937],[65146.0,0.1]],[[65167.0,0.153452],[65169.0,0.29738174],[65170.0,0.306892],[65172.0,0.306882],[65174.0,0.306872]]]
["bitfinex","BTCUSD",1721174655627,[[65163.0,0.15346],[65161.0,0.307852],[65159.0,0.306937],[65136.0,0.061493],[65132.0,0.16911677]],[[65167.0,0.153452],[65169.0,0.29738174],[65170.0,0.306892],[65172.0,0.306882],[65174.0,0.306872]]]
["bitfinex","BTCUSD",1721174655829,[[65163.0,0.16746],[65161.0,0.307852],[65159.0,0.306937],[65150.0,0.5],[65136.0,0.061493]],[[65168.0,0.153449],[65169.0,0.29738174],[65170.0,0.306892],[65172.0,0.306882],[65174.0,0.306872]]]
["bitfinex","BTCUSD",1721174656006,[[65163.0,0.014],[65161.0,0.307852],[65159.0,0.306937],[65136.0,0.061493],[65133.0,0.16911677]],[[65168.0,0.153449],[65169.0,0.29738174],[65170.0,0.306892],[65172.0,0.306882],[65174.0,0.306872]]]
["bitfinex","BTCUSD",1721174656326,[[65163.0,0.16746],[65161.0,0.307852],[65159.0,0.306937],[65136.0,0.061493],[65131.0,0.52200144]],[[65167.0,0.153452],[65169.0,0.29738174],[65170.0,0.306892],[65172.0,0.306882],[65174.0,0.306872]]]
["bitfinex","BTCUSD",1721174656529,[[65163.0,0.16746],[65161.0,0.307852],[65159.0,0.306937],[65136.0,0.061493],[65132.0,0.00181333]],[[65167.0,0.153452],[65169.0,0.29738174],[65170.0,0.306892],[65172.0,0.306882],[65174.0,0.306872]]]
["bitfinex","BTCUSD",1721174656755,[[65163.0,0.334921],[65161.0,0.307852],[65157.0,0.07717479],[65153.0,0.5],[65146.0,0.05]],[[65168.0,0.001],[65169.0,0.45082874],[65172.0,0.306882],[65174.0,0.306873],[65177.0,0.306857]]]
["bitfinex","BTCUSD",1721174656935,[[65164.0,0.153458],[65163.0,0.334921],[65161.0,0.307852],[65157.0,0.07717479],[65146.0,0.15]],[[65168.0,0.001],[65169.0,0.45082874],[65172.0,0.306882],[65174.0,0.306873],[65177.0,0.306857]]]
["bitfinex","BTCUSD",1721174657253,[[65163.0,0.167461],[65161.0,0.307852],[65159.0,0.306939],[65157.0,0.07717479],[65146.0,0.15]],[[65168.0,0.154449],[65169.0,0.29738174],[65170.0,0.306892],[65172.0,0.306882],[65177.0,0.35271381]]]
["bitfinex","BTCUSD",1721174657425,[[65163.0,0.014],[65161.0,0.154389],[65159.0,0.306939],[65153.0,0.306968],[65146.0,0.1]],[[65166.0,0.153455],[65167.0,0.15438174],[65168.0,0.001],[65169.0,0.143],[65170.0,0.306893]]]
["bitfinex","BTCUSD",1721174657639,[[65164.0,0.008],[65163.0,0.014],[65161.0,0.154389],[65159.0,0.306939],[65153.0,0.306968]],[[65166.0,0.30783674],[65167.0,0.001],[65168.0,0.307902],[65169.0,0.143],[65170.0,0.306893]]]
["bitfinex","BTCUSD",1721174658002,[[65163.0,0.014],[65161.0,0.154389],[65159.0,0.306939],[65153.0,0.306968],[65131.0,0.35286509]],[[65166.0,0.30783674],[65168.0,0.307902],[65169.0,0.142],[65170.0,0.306893],[65177.0,0.04583911]]]
["bitfinex","BTCUSD",1721174658226,[[65161.0,0.154389],[65159.0,0.306939],[65153.0,0.306968],[65131.0,0.307071],[65130.0,0.04579409]],[[65165.0,0.153456],[65166.0,0.15438174],[65168.0,0.306902],[65169.0,0.142],[65170.0,0.306893]]]
["bitfinex","BTCUSD",1721174658445,[[65163.0,0.008],[65161.0,0.154389],[65159.0,0.306939],[65153.0,0.306968],[65148.0,0.5804]],[[65166.0,0.15438174],[65168.0,0.307902],[65169.0,0.142],[65170.0,0.306893],[65482.0,0.67835891]]]
["bitfinex","BTCUSD",1721174658653,[[65167.0,0.153451],[65164.0,0.07717479],[65163.0,0.008],[65161.0,0.000924],[65157.0,0.07717479]],[[65168.0,0.307902],[65482.0,0.67835891]]]
["bitfinex","BTCUSD",1721174658654,[[65167.0,0.153451],[65164.0,0.07717479],[65163.0,0.008],[65161.0,0.000924],[65157.0,0.07717479]],[[65168.0,0.001],[65174.0,0.1443],[65179.0,0.0966781],[65180.0,0.315227],[65181.0,0.06875866]]]
["bitfinex","BTCUSD",1721174658852,[[65178.0,0.460278],[65167.0,0.68763738],[65164.0,0.57717479],[65162.0,0.0793],[65161.0,0.000924]],[[65179.0,0.0966781],[65180.0,0.315227]]]
["bitfinex","BTCUSD",1721174658853,[[65178.0,0.460278],[65167.0,0.68763738],[65164.0,0.57717479],[65162.0,0.0793],[65161.0,0.000924]],[[65179.0,3.04988135],[65180.0,0.00838],[65187.0,0.19013911],[65189.0,0.06875866],[65191.0,0.09167822]]]
["bitfinex","BTCUSD",1721174659052,[[65178.0,0.55364373],[65174.0,0.38404079],[65167.0,0.591203],[65165.0,0.00181333],[65164.0,0.64017479]],[[65179.0,3.04988135],[65180.0,0.00838],[65185.0,0.153409],[65187.0,0.1443],[65189.0,0.306802]]]
["bitfinex","BTCUSD",1721174659249,[[65178.0,0.55364373],[65174.0,0.38404079],[65167.0,0.591203],[65164.0,0.59017479],[65163.0,0.008]],[[65179.0,3.0],[65180.0,0.00838],[65185.0,0.153409],[65187.0,0.451112],[65189.0,0.306802]]]
["bitfinex","BTCUSD",1721174659451,[[65178.0,0.55364373],[65174.0,0.38404079],[65172.0,0.306879],[65167.0,0.591203],[65164.0,0.59017479]],[[65179.0,3.0],[65180.0,0.00838],[65185.0,0.153409],[65187.0,0.451112],[65189.0,0.306802]]]
["bitfinex","BTCUSD",1721174659678,[[65178.0,0.55364373],[65174.0,0.07717479],[65172.0,0.306879],[65167.0,0.591203],[65164.0,0.64017479]],[[65179.0,3.0],[65180.0,0.00838],[65187.0,0.1443],[65189.0,0.306802],[65192.0,0.05815763]]]
["bitfinex","BTCUSD",1721174659884,[[65178.0,0.86049573],[65177.0,0.0805],[65174.0,0.07717479],[65172.0,0.806877],[65171.0,0.05]],[[65179.0,3.0],[65180.0,0.00838],[65187.0,0.0793],[65192.0,0.12315763],[65195.0,0.35261311]]]
["bitfinex","BTCUSD",1721174660100,[[65178.0,0.86049573],[65177.0,0.0805],[65174.0,0.07717479],[65173.0,0.224],[65172.0,0.856877]],[[65179.0,3.0],[65180.0,0.00838],[65192.0,0.12315763],[65194.0,0.08987],[65195.0,0.306774]]]
["bitfinex","BTCUSD",1721174660317,[[65178.0,0.86049573],[65177.0,0.387352],[65174.0,0.07717479],[65173.0,0.224],[65172.0,0.806877]],[[65179.0,3.0],[65180.0,0.00838],[65190.0,0.153399],[65192.0,0.12315763],[65193.0,0.306783]]]
["bitfinex","BTCUSD",1721174660492,[[65178.0,0.86049573],[65177.0,0.387352],[65174.0,0.07717479],[65172.0,0.806877],[65170.0,0.05]],[[65179.0,3.0],[65180.0,0.00838],[65190.0,0.153399],[65192.0,0.12315763],[65193.0,0.306783]]]
["bitfinex","BTCUSD",1721174660691,[[65178.0,0.86049573],[65177.0,0.387352],[65174.0,0.07717479],[65172.0,0.806877],[65168.0,0.05]],[[65179.0,3.0],[65180.0,0.00838],[65190.0,0.153399],[65192.0,0.12315763],[65193.0,0.306783]]]
["bitfinex","BTCUSD",1721174660989,[[65178.0,0.87149573],[65177.0,0.306852],[65174.0,0.07717479],[65172.0,0.887377],[65168.0,0.05]],[[65179.0,3.001],[65180.0,0.00838],[65190.0,0.153399],[65192.0,0.12315763],[65193.0,0.306783]]]
["bitfinex","BTCUSD",1721174661224,[[65178.0,0.87149573],[65177.0,0.306852],[65172.0,0.887377],[65168.0,0.05]],[[65179.0,3.001],[65180.0,0.00838],[65190.0,0.153399],[65192.0,0.12315763],[65193.0,0.306783]]]
["bitfinex","BTCUSD",1721174661225,[[65178.0,0.87149573],[65177.0,0.306852],[65172.0,0.5805],[65165.0,0.306913],[65164.0,0.12717479]],[[65179.0,3.001],[65180.0,0.00838],[65192.0,0.12315763],[65193.0,0.306783],[65195.0,0.35260625]]]
["bitfinex","BTCUSD",1721174661415,[[65178.0,0.87149573],[65177.0,0.306852],[65172.0,0.5805],[65166.0,0.05],[65165.0,0.306913]],[[65179.0,3.001],[65180.0,0.00838],[65192.0,0.12315763],[65193.0,0.306783],[65195.0,0.35260625]]]
["bitfinex","BTCUSD",1721174661416,[[65178.0,0.87149573],[65177.0,0.306852],[65172.0,0.5805],[65166.0,0.05],[65165.0,0.306913]],[[65179.0,3.001],[65180.0,0.00838],[65189.0,0.1534],[65191.0,0.306793],[65192.0,0.12315763]]]
["bitfinex","BTCUSD",1721174661623,[[65178.0,0.88549573],[65177.0,0.306852],[65172.0,0.5805],[65166.0,0.05],[65165.0,0.306913]],[[65179.0,3.002],[65180.0,0.00838],[65189.0,0.1534],[65191.0,0.306793],[65192.0,0.12315763]]]
["bitfinex","BTCUSD",1721174661830,[[65178.0,0.89049573],[65177.0,0.306852],[65172.0,0.5805],[65166.0,0.05],[65165.0,0.306913]],[[65179.0,3.002],[65180.0,0.00838],[65189.0,0.1534],[65191.0,0.306793],[65192.0,0.12315763]]]
["bitfinex","BTCUSD",1721174662197,[[65178.0,0.88549573],[65177.0,0.306852],[65172.0,0.5805],[65166.0,0.05],[65165.0,0.306913]],[[65179.0,3.002],[65180.0,0.00838],[65189.0,0.1534],[65191.0,0.306793],[65192.0,0.12315763]]]
["bitfinex","BTCUSD",1721174662377,[[65178.0,0.89649573],[65177.0,0.306852],[65172.0,0.5805],[65166.0,0.05],[65165.0,0.306913]],[[65179.0,3.003],[65180.0,0.00838],[65189.0,0.1534],[65191.0,0.306793],[65192.0,0.12315763]]]
["bitfinex","BTCUSD",1721174662784,[[65178.0,0.89649573],[65177.0,0.306852],[65172.0,0.5805],[65166.0,0.05],[65165.0,0.306913]],[[65179.0,3.003],[65180.0,0.00838],[65189.0,0.153401],[65191.0,0.306793],[65192.0,0.12315763]]]
["bitfinex","BTCUSD",1721174662989,[[65178.0,0.89649573],[65177.0,0.306852],[65172.0,0.5805],[65167.0,0.0603],[65166.0,0.05]],[[65179.0,3.003],[65180.0,0.00838],[65189.0,0.153401],[65191.0,0.306793],[65192.0,0.12315763]]]
["bitfinex","BTCUSD",1721174663191,[[65178.0,0.89649573],[65177.0,0.306852],[65172.0,0.5805],[65167.0,0.1103],[65161.0,0.00273733]],[[65179.0,3.003],[65180.0,0.00838],[65189.0,0.153401],[65191.0,0.306793],[65192.0,0.12315763]]]
["bitfinex","BTCUSD",1721174663407,[[65178.0,0.89649573],[65172.0,0.5805],[65170.0,0.306888],[65167.0,0.1103],[65161.0,0.46578604]],[[65179.0,3.003],[65180.0,0.00838],[65190.0,0.153398],[65191.0,0.306793],[65192.0,0.12315763]]]
["bitfinex","BTCUSD",1721174663623,[[65178.0,0.89649573],[65172.0,0.5805],[65170.0,0.306888],[65167.0,0.1103],[65162.0,0.00181333]],[[65179.0,3.003],[65180.0,0.00838],[65190.0,0.153398],[65191.0,0.306793],[65192.0,0.12315763]]]
["bitfinex","BTCUSD",1721174663838,[[65178.0,0.89649573],[65177.0,0.306853],[65172.0,0.5805],[65170.0,0.306888],[65167.0,0.1103]],[[65179.0,3.003],[65180.0,0.00838],[65190.0,0.153398],[65191.0,0.306793],[65192.0,0.12315763]]]
["bitfinex","BTCUSD",1721174664044,[[65178.0,0.89649573],[65172.0,0.5805],[65170.0,0.306888],[65167.0,0.1103],[65147.0,0.11438085]],[[65179.0,3.003],[65180.0,0.00838],[65190.0,0.153398],[65191.0,0.306793],[65192.0,0.12315763]]]
["bitfinex","BTCUSD",1721174664393,[[65178.0,1.20334773],[65172.0,0.5805],[65170.0,0.356888],[65167.0,0.2843],[65160.0,0.1]],[[65179.0,3.003],[65180.0,0.00838],[65190.0,0.153398],[65191.0,0.306793],[65192.0,0.12315763]]]
["bitfinex","BTCUSD",1721174664600,[[65178.0,0.89649573],[65177.0,0.306853],[65172.0,0.5805],[65170.0,0.306888],[65167.0,0.3343]],[[65179.0,3.003],[65180.0,0.00838],[65190.0,0.153398],[65191.0,0.306793],[65192.0,0.16902507]]]
["bitfinex","BTCUSD",1721174664820,[[65178.0,0.89649573],[65177.0,0.306853],[65172.0,0.5805],[65170.0,0.306888],[65168.0,0.05]],[[65179.0,3.003],[65180.0,0.00838],[65189.0,0.1534],[65191.0,0.306793],[65192.0,0.16902507]]]
["bitfinex","BTCUSD",1721174665075,[[65178.0,0.89649573],[65174.0,0.30687],[65169.0,0.5],[65167.0,0.0603],[65166.0,0.0831]],[[65179.0,3.003],[65180.0,0.00838],[65187.0,0.153405],[65189.0,0.306803],[65191.0,0.306793]]]
["bitfinex","BTCUSD",1721174665290,[[65178.0,0.89649573],[65174.0,0.30687],[65169.0,0.5],[65167.0,0.0603],[65166.0,0.0831]],[[65179.0,3.003],[65180.0,0.00838],[65181.0,0.0756],[65187.0,0.153405],[65189.0,0.306803]]]
["bitfinex","BTCUSD",1721174665504,[[65178.0,0.89649573],[65174.0,0.30687],[65169.0,0.5],[65167.0,0.0603],[65166.0,0.0831]],[[65179.0,3.003],[65180.0,0.00838],[65181.0,0.0756],[65189.0,0.153401],[65194.0,0.10010489]]]
["bitfinex","BTCUSD",1721174665928,[[65178.0,0.89649573],[65176.0,0.306857],[65169.0,0.5],[65167.0,0.0603],[65166.0,0.0831]],[[65179.0,3.003],[65180.0,0.00838],[65181.0,0.0756],[65189.0,0.153401],[65194.0,0.10010489]]]
["bitfinex","BTCUSD",1721174666172,[[65178.0,0.89649573],[65176.0,0.306857],[65169.0,0.5],[65167.0,0.0603],[65166.0,0.0831]],[[65179.0,3.003],[65180.0,0.00838],[65181.0,0.0756],[65189.0,0.153401],[65194.0,0.00837]]]
["bitfinex","BTCUSD",1721174666427,[[65178.0,0.89649573],[65176.0,0.306857],[65169.0,0.5],[65167.0,0.0603],[65166.0,0.0831]],[[65179.0,3.003],[65180.0,0.00838],[65181.0,0.0756],[65187.0,0.153405],[65189.0,0.306804]]]
["bitfinex","BTCUSD",1721174666635,[[65178.0,0.89649573],[65176.0,0.306857],[65169.0,0.5],[65167.0,0.0603],[65166.0,0.1331]],[[65179.0,3.003],[65180.0,0.00838],[65181.0,0.0756],[65187.0,0.153405],[65189.0,0.306804]]]
["bitfinex","BTCUSD",1721174668186,[[65178.0,0.89649573],[65176.0,0.306857],[65169.0,0.5],[65167.0,0.0603],[65166.0,0.1331]],[[65179.0,3.003],[65180.0,0.00838],[65187.0,0.153405],[65189.0,0.306804]]]
["bitfinex","BTCUSD",1721174668187,[[65178.0,0.89649573],[65176.0,0.306857],[65169.0,0.55],[65167.0,0.0603],[65166.0,0.0831]],[[65179.0,3.003],[65180.0,0.00838],[65188.0,0.237342],[65189.0,0.306804],[66144.0,0.003]]]
["bitfinex","BTCUSD",1721174668405,[[65178.0,0.89649573],[65176.0,0.306857],[65171.0,0.05],[65169.0,0.5],[65167.0,0.0603]],[[65179.0,3.003],[65180.0,0.00838],[65188.0,0.08394],[65189.0,0.1534],[65194.0,0.00837]]]
["bitfinex","BTCUSD",1721174668613,[[65178.0,0.89649573],[65176.0,0.306857],[65170.0,0.05],[65169.0,0.5],[65167.0,0.0603]],[[65179.0,3.003],[65180.0,0.00838],[65188.0,0.08394],[65189.0,0.1534],[65194.0,0.00837]]]
["bitfinex","BTCUSD",1721174668827,[[65178.0,0.89649573],[65176.0,0.306857],[65170.0,0.306888],[65169.0,0.55],[65167.0,0.0603]],[[65179.0,3.003],[65180.0,0.00838],[65188.0,0.08394],[65189.0,0.1534],[65194.0,0.00837]]]
["bitfinex","BTCUSD",1721174669062,[[65178.0,0.89649573],[65176.0,0.306857],[65171.0,0.07717479],[65170.0,0.306888],[65169.0,0.55]],[[65179.0,3.003],[65180.0,0.00838],[65188.0,0.08394],[65189.0,0.1534],[65194.0,0.00837]]]
["bitfinex","BTCUSD",1721174669508,[[65178.0,1.20334773],[65171.0,0.07717479],[65170.0,0.356888],[65169.0,0.5],[65155.0,0.52133214]],[[65179.0,3.003],[65180.0,0.00838],[65188.0,0.08394],[65190.0,0.153398],[65191.0,0.306793]]]
["bitfinex","BTCUSD",1721174670027,[[65178.0,1.09109573],[65175.0,0.306863],[65171.0,0.5402235],[65170.0,0.306888],[65169.0,0.5]],[[65179.0,3.003],[65180.0,0.00838],[65188.0,0.00084],[65192.0,0.12315763],[65193.0,0.04589148]]]
["bitfinex","BTCUSD",1721174670269,[[65178.0,1.09109573],[65171.0,0.5402235],[65170.0,0.306888],[65169.0,0.5]],[[65179.0,3.003],[65180.0,0.00838],[65188.0,0.00084],[65192.0,0.12315763],[65193.0,0.04589148]]]
["bitfinex","BTCUSD",1721174670270,[[65178.0,2.43220858],[65173.0,0.224],[65171.0,0.07717479],[65170.0,0.306888],[65169.0,0.502]],[[65179.0,3.003],[65180.0,0.00838],[65188.0,0.00084],[65192.0,0.05815763],[65197.0,0.0611]]]
["bitfinex","BTCUSD",1721174670480,[[65178.0,2.58659032],[65173.0,0.224],[65171.0,0.07717479],[65170.0,0.306888],[65169.0,0.402]],[[65179.0,3.003],[65180.0,0.00838],[65188.0,0.00084],[65192.0,0.05815763],[65197.0,0.0611]]]
["bitfinex","BTCUSD",1721174670659,[[65178.0,2.58657662],[65173.0,0.224],[65171.0,0.07717479],[65170.0,0.306888],[65169.0,0.402]],[[65179.0,3.003],[65180.0,0.00838],[65188.0,0.00084],[65192.0,0.05815763],[65197.0,0.0611]]]
["bitfinex","BTCUSD",1721174670833,[[65178.0,2.58657662],[65177.0,0.306852],[65173.0,0.224],[65171.0,0.07717479],[65170.0,0.306888]],[[65179.0,3.003],[65180.0,0.00838],[65188.0,0.00084],[65192.0,0.05815763],[65197.0,0.0611]]]
["bitfinex","BTCUSD",1721174671011,[[65178.0,2.56157662],[65177.0,0.306852],[65173.0,0.224],[65171.0,0.07717479],[65170.0,0.306888]],[[65179.0,3.001],[65180.0,0.00838],[65188.0,0.00084],[65192.0,0.05815763],[65197.0,0.0611]]]
["bitfinex","BTCUSD",1721174671417,[[65178.0,2.57557662],[65177.0,0.306852],[65173.0,0.224],[65171.0,0.07717479],[65170.0,0.306888]],[[65179.0,3.001],[65180.0,0.00838],[65188.0,0.00084],[65192.0,0.05815763],[65197.0,0.0611]]]
["bitfinex","BTCUSD",1721174671825,[[65178.0,2.88242862],[65173.0,0.224],[65171.0,0.07717479],[65170.0,0.306888],[65166.0,0.41430822]],[[65179.0,3.001],[65180.0,0.00838],[65188.0,0.00084],[65192.0,0.05815763],[65197.0,0.0611]]]
["bitfinex","BTCUSD",1721174672048,[[65178.0,2.86842862],[65173.0,0.224],[65171.0,0.07717479],[65170.0,0.306888],[65166.0,0.24578047]],[[65179.0,3.001],[65180.0,0.00838],[65188.0,0.00084],[65192.0,0.05815763],[65197.0,0.0611]]]
["bitfinex","BTCUSD",1721174672225,[[65178.0,2.87142862],[65173.0,0.224],[65171.0,0.07717479],[65170.0,0.306888],[65166.0,0.24578047]],[[65179.0,3.0],[65180.0,0.00838],[65188.0,0.00084],[65192.0,0.05815763],[65197.0,0.0611]]]
["bitfinex","BTCUSD",1721174672427,[[65178.0,2.88542862],[65173.0,0.224],[65171.0,0.07717479],[65170.0,0.306888],[65166.0,0.24578047]],[[65179.0,3.0],[65180.0,0.00838],[65188.0,0.00084],[65192.0,0.05815763],[65197.0,0.0611]]]
["bitfinex","BTCUSD",1721174672625,[[65178.0,2.57857662],[65177.0,0.306852],[65173.0,0.224],[65171.0,0.07717479],[65170.0,0.306888]],[[65179.0,3.0],[65180.0,0.00838],[65188.0,0.00084],[65192.0,0.05815763],[65197.0,0.0611]]]
["bitfinex","BTCUSD",1721174672841,[[65178.0,2.57857662],[65173.0,0.224],[65171.0,0.07717479],[65170.0,0.306888],[65163.0,0.09156095]],[[65179.0,3.0],[65180.0,0.00838],[65188.0,0.00084],[65192.0,0.05815763],[65197.0,0.0611]]]
["bitfinex","BTCUSD",1721174673256,[[65178.0,2.88542862],[65173.0,0.224],[65171.0,0.07717479],[65170.0,0.306888],[65163.0,0.09156095]],[[65179.0,3.0],[65180.0,0.00838],[65188.0,0.00084],[65192.0,0.05815763],[65197.0,0.0611]]]
["bitfinex","BTCUSD",1721174673475,[[65178.0,2.83542862],[65173.0,0.224],[65172.0,0.2],[65171.0,0.07717479],[65169.0,0.44778047]],[[65179.0,3.0],[65180.0,0.00838],[65188.0,0.00084],[65192.0,0.05815763],[65204.0,0.00084]]]
["bitfinex","BTCUSD",1721174673706,[[65178.0,2.90841182],[65175.0,0.04576874],[65173.0,0.59265988],[65172.0,0.26865312],[65171.0,0.07717479]],[[65179.0,3.0],[65180.0,0.00838],[65188.0,0.00084],[65192.0,0.05815763],[65204.0,0.00084]]]
["bitfinex","BTCUSD",1721174673915,[[65178.0,2.97154511],[65176.0,0.04576874],[65174.0,0.23911127],[65173.0,0.424],[65172.0,0.09153749]],[[65179.0,3.0],[65180.0,0.00838],[65188.0,0.00084],[65192.0,0.05815763],[65204.0,0.00084]]]
["bitfinex","BTCUSD",1721174674114,[[65178.0,2.90840787],[65175.0,0.00181333],[65173.0,0.224],[65172.0,0.04576874],[65171.0,0.31447273]],[[65179.0,3.0],[65180.0,0.00838],[65188.0,0.00084],[65192.0,0.05815763],[65204.0,0.00084]]]
["bitfinex","BTCUSD",1721174674319,[[65178.0,2.91354011],[65173.0,0.224],[65172.0,0.04576874],[65171.0,0.07717479],[65170.0,0.23911127]],[[65179.0,3.0],[65180.0,0.00838],[65188.0,0.00084],[65192.0,0.05815763],[65204.0,0.00084]]]
["bitfinex","BTCUSD",1721174674636,[[65178.0,2.89954011],[65177.0,0.306855],[65173.0,0.224],[65172.0,0.04576874],[65171.0,0.07717479]],[[65179.0,3.0],[65180.0,0.00838],[65188.0,0.00084],[65192.0,0.05815763],[65204.0,0.00084]]]
["bitfinex","BTCUSD",1721174674837,[[65178.0,2.91354011],[65173.0,0.224],[65172.0,0.04576874],[65171.0,0.07717479],[65168.0,1.05878349]],[[65179.0,3.0],[65180.0,0.00838],[65188.0,0.00084],[65192.0,0.05815763],[65204.0,0.00084]]]
["bitfinex","BTCUSD",1721174675091,[[65178.0,2.91354011],[65173.0,0.26976874],[65171.0,0.31447273],[65170.0,0.00181333],[65169.0,0.49353749]],[[65179.0,3.0],[65180.0,0.00838],[65188.0,0.00084],[65192.0,0.05815763],[65204.0,0.00084]]]
["bitfinex","BTCUSD",1721174675345,[[65178.0,3.19239211],[65173.0,0.26976874],[65171.0,0.14764124],[65170.0,0.26018231],[65169.0,0.402]],[[65179.0,3.0],[65180.0,0.00838],[65188.0,0.00084],[65192.0,0.05815763],[65204.0,0.00084]]]
["bitfinex","BTCUSD",1721174675569,[[65178.0,3.19239211],[65175.0,0.04576874],[65173.0,0.29265312],[65172.0,0.26018231],[65171.0,0.07898812]],[[65179.0,3.0],[65180.0,0.00838],[65188.0,0.00084],[65192.0,0.05815763],[65204.0,0.00084]]]
["bitfinex","BTCUSD",1721174675775,[[65178.0,3.22039211],[65174.0,0.04576874],[65173.0,0.29265312],[65171.0,0.3373571],[65170.0,0.00181333]],[[65179.0,3.0],[65180.0,0.00838],[65188.0,0.00084],[65192.0,0.05815763],[65204.0,0.00084]]]
["bitfinex","BTCUSD",1721174675974,[[65178.0,3.20639211],[65174.0,0.04576874],[65173.0,0.224],[65172.0,0.06865312],[65171.0,0.24581961]],[[65179.0,3.0],[65180.0,0.00838],[65188.0,0.00084],[65192.0,0.05815763],[65204.0,0.00084]]]
["bitfinex","BTCUSD",1721174676088,[[65178.0,3.20639211],[65173.0,0.224],[65171.0,0.24581961]],[[65179.0,3.0],[65180.0,0.00838],[65188.0,0.00084],[65192.0,0.05815763],[65204.0,0.00084]]]
["bitfinex","BTCUSD",1721174676089,[[65178.0,2.88554011],[65175.0,0.04576874],[65173.0,0.29265312],[65171.0,0.17052561],[65170.0,0.48306668]],[[65179.0,3.0],[65180.0,0.00838],[65188.0,0.00084],[65192.0,0.05815763],[65204.0,0.00084]]]
["bitfinex","BTCUSD",1721174676291,[[65178.0,2.89954011],[65174.0,0.04576874],[65173.0,0.224],[65172.0,0.06865312],[65171.0,0.07898812]],[[65179.0,3.0],[65180.0,0.00838],[65188.0,0.00084],[65192.0,0.05815763],[65204.0,0.00084]]]
["bitfinex","BTCUSD",1721174676493,[[65178.0,2.91354011],[65173.0,0.26976874],[65171.0,0.07898812]],[[65179.0,3.0],[65180.0,0.00838],[65188.0,0.00084],[65192.0,0.05815763],[65204.0,0.00084]]]
["bitfinex","BTCUSD",1721174676494,[[65178.0,2.91354011],[65173.0,0.26976874],[65171.0,0.14764124],[65155.0,0.20274124],[65144.0,0.31733344]],[[65179.0,3.0],[65180.0,0.00838],[65188.0,0.00084],[65192.0,0.05815763],[65204.0,0.00084]]]
["bitfinex","BTCUSD",1721174676736,[[65178.0,2.91354011],[65173.0,0.26976909],[65171.0,0.14764175],[65170.0,0.29153818],[65168.0,1.08166872]],[[65179.0,3.0],[65180.0,0.00838],[65188.0,0.00084],[65192.0,0.05815763],[65204.0,0.00084]]]
["bitfinex","BTCUSD",1721174676936,[[65178.0,3.22179786],[65173.0,0.26976909],[65171.0,0.14764175],[65170.0,0.29153818],[65168.0,1.08166872]],[[65179.0,3.0],[65180.0,0.00838],[65188.0,0.00084],[65192.0,0.05815763],[65204.0,0.00084]]]
["bitfinex","BTCUSD",1721174677139,[[65178.0,3.22179786],[65173.0,0.26976909],[65171.0,0.14764175],[65170.0,0.2],[65169.0,0.49353818]],[[65179.0,3.0],[65180.0,0.00838],[65188.0,0.00084],[65192.0,0.05815763],[65204.0,0.00084]]]
["bitfinex","BTCUSD",1721174678194,[[65178.0,3.22179786],[65174.0,0.04576909],[65173.0,0.224],[65172.0,0.06865363],[65171.0,0.1705263]],[[65179.0,3.0],[65180.0,0.00838],[65188.0,0.00084],[65192.0,0.05815763],[65204.0,0.00084]]]
["bitfinex","BTCUSD",1721174678389,[[65178.0,3.22179786],[65174.0,0.04576909],[65173.0,0.29265363],[65171.0,0.1705263],[65168.0,0.967246]],[[65179.0,3.0],[65180.0,0.00838],[65188.0,0.00084],[65192.0,0.05815763],[65204.0,0.00084]]]
["bitfinex","BTCUSD",1721174678607,[[65178.0,3.38349786],[65175.0,0.2],[65174.0,0.04576909],[65173.0,0.224],[65172.0,0.06865363]],[[65179.0,3.0],[65180.0,0.00838],[65188.0,0.00084],[65192.0,0.05815763],[65204.0,0.00084]]]
["bitfinex","BTCUSD",1721174678752,[[65178.0,3.38349786],[65175.0,0.24576909],[65173.0,0.29265363],[65171.0,0.1705263],[65170.0,0.31442272]],[[65179.0,3.0],[65180.0,0.00838],[65188.0,0.00084],[65192.0,0.05815763],[65204.0,0.00084]]]
["bitfinex","BTCUSD",1721174678949,[[65178.0,3.38349786],[65176.0,0.04576909],[65175.0,0.424],[65174.0,0.06865363],[65173.0,0.224]],[[65179.0,3.0],[65180.0,0.00838],[65188.0,0.00084],[65192.0,0.05815763],[65204.0,0.00084]]]
["bitfinex","BTCUSD",1721174679165,[[65178.0,3.69245592],[65176.0,0.06865363],[65175.0,0.51553818],[65173.0,0.33842272],[65171.0,0.24581961]],[[65179.0,3.0],[65180.0,0.00838],[65188.0,0.00084],[65192.0,0.05815763],[65204.0,0.00084]]]
["bitfinex","BTCUSD",1721174679166,[[65178.0,3.69245592],[65176.0,0.06865363],[65175.0,0.51553818],[65173.0,0.33842272],[65171.0,0.24581961]],[[65179.0,1.7795],[65180.0,0.00838],[65188.0,0.00084],[65192.0,0.05815763],[65204.0,0.00084]]]
["bitfinex","BTCUSD",1721174679382,[[65178.0,3.6467242],[65177.0,0.06865363],[65175.0,0.51553818],[65173.0,0.33842272],[65172.0,0.16864482]],[[65179.0,1.7795],[65180.0,0.00838],[65188.0,0.00084],[65192.0,0.05815763],[65204.0,0.00084]]]
["bitfinex","BTCUSD",1721174679563,[[65178.0,3.1467242],[65177.0,0.06865363],[65175.0,0.31553818],[65173.0,0.33842272],[65172.0,0.16864482]],[[65179.0,1.7795],[65180.0,0.00838],[65188.0,0.00084],[65192.0,0.05815763],[65204.0,0.00084]]]
["bitfinex","BTCUSD",1721174679773,[[65178.0,3.70185376],[65177.0,0.06865363],[65175.0,0.09153818],[65174.0,0.00181333],[65173.0,0.33842272]],[[65179.0,1.7795],[65180.0,0.00838],[65188.0,0.00084],[65192.0,0.05815763],[65204.0,0.00084]]]
["bitfinex","BTCUSD",1721174679975,[[65178.0,3.89252375],[65177.0,0.06865363],[65175.0,0.09153818],[65173.0,0.33842272],[65172.0,0.16992268]],[[65179.0,1.7795],[65180.0,0.00838],[65188.0,0.00084],[65192.0,0.05815763],[65204.0,0.00084]]]
["bitfinex","BTCUSD",1721174680172,[[65178.0,3.69252375],[65176.0,0.06865363],[65174.0,0.09335151],[65173.0,0.224],[65172.0,0.31442272]],[[65179.0,1.7795],[65180.0,0.00838],[65188.0,0.00084],[65192.0,0.05815763],[65204.0,0.00084]]]
["bitfinex","BTCUSD",1721174680601,[[65178.0,3.33082375],[65176.0,0.26865363],[65174.0,0.09335151],[65173.0,0.224],[65172.0,0.31442272]],[[65179.0,1.7795],[65180.0,0.00838],[65188.0,0.00084],[65192.0,0.05815763],[65204.0,0.00084]]]
["bitfinex","BTCUSD",1721174680829,[[65178.0,3.28509345],[65177.0,0.0457303],[65176.0,0.26865363],[65174.0,0.09335151],[65173.0,0.224]],[[65179.0,1.7795],[65180.0,0.00838],[65188.0,0.00084],[65192.0,0.05815763],[65204.0,0.00084]]]
["bitfinex","BTCUSD",1721174681188,[[65178.0,3.20778747],[65176.0,0.0457303],[65174.0,0.27046696],[65173.0,0.31553818],[65172.0,0.2]],[[65179.0,1.7795],[65180.0,0.00838],[65188.0,0.00084],[65192.0,0.05815763],[65204.0,0.00084]]]
["bitfinex","BTCUSD",1721174681394,[[65178.0,2.8622639],[65177.0,0.306852],[65173.0,0.0457303],[65172.0,0.06865363],[65171.0,0.07717479]],[[65179.0,1.7795],[65180.0,0.00838],[65188.0,0.00084],[65192.0,0.05815763],[65200.0,0.143]]]
["bitfinex","BTCUSD",1721174681593,[[65178.0,2.4194119],[65176.0,0.05],[65172.0,0.0457303],[65171.0,0.07898812],[65170.0,0.06865363]],[[65179.0,1.7795],[65180.0,0.00838],[65188.0,0.00084],[65192.0,0.05815763],[65200.0,0.143]]]
["bitfinex","BTCUSD",1721174681791,[[65178.0,2.4194119],[65176.0,0.05],[65172.0,0.0457303],[65170.0,0.06865363]],[[65179.0,1.7795],[65180.0,0.00838],[65188.0,0.00084],[65192.0,0.05815763],[65200.0,0.143]]]
["bitfinex","BTCUSD",1721174681792,[[65178.0,2.3537119],[65176.0,0.05],[65172.0,0.0786],[65170.0,0.00181333],[65166.0,0.0457303]],[[65179.0,1.7795],[65180.0,0.00838],[65188.0,0.00084],[65192.0,0.05815763],[65197.0,0.224]]]
["bitfinex","BTCUSD",1721174681993,[[65178.0,1.7748119],[65176.0,0.05],[65174.0,0.0666],[65172.0,0.0786],[65166.0,0.00181333]],[[65179.0,1.7795],[65180.0,0.00838],[65187.0,0.0777],[65188.0,0.00084],[65192.0,0.05815763]]]
["bitfinex","BTCUSD",1721174682202,[[65178.0,2.2748119],[65177.0,0.05],[65174.0,0.0666],[65172.0,0.0786],[65169.0,0.708891]],[[65179.0,1.7795],[65180.0,0.00838],[65187.0,0.0777],[65188.0,0.00084],[65192.0,0.05815763]]]
["bitfinex","BTCUSD",1721174682565,[[65178.0,2.2748119],[65174.0,0.0666],[65172.0,0.0786],[65169.0,0.708891]],[[65179.0,1.7795],[65180.0,0.00838],[65187.0,0.0777],[65188.0,0.00084],[65192.0,0.05815763]]]
["bitfinex","BTCUSD",1721174682566,[[65178.0,2.14843016],[65176.0,0.05],[65174.0,0.0666],[65172.0,0.0786],[65170.0,0.00181333]],[[65179.0,1.7795],[65180.0,0.00838],[65187.0,0.0777],[65188.0,0.00084],[65192.0,0.05815763]]]
["bitfinex","BTCUSD",1721174682675,[[65178.0,2.14843016],[65176.0,0.05],[65174.0,0.0666],[65172.0,0.0786],[65170.0,0.00181333]],[[65179.0,1.7795],[65180.0,0.00838],[65187.0,0.0777],[65188.0,0.00084],[65191.0,0.0639]]]
["bitfinex","BTCUSD",1721174682904,[[65178.0,2.13443016],[65176.0,0.05],[65174.0,0.0666],[65172.0,0.0786],[65170.0,0.00181333]],[[65179.0,1.7795],[65180.0,0.00838],[65187.0,0.0777],[65188.0,0.00084],[65191.0,0.0639]]]
["bitfinex","BTCUSD",1721174683107,[[65178.0,2.20645766],[65176.0,0.05],[65174.0,0.0666],[65172.0,0.0786],[65170.0,0.00181333]],[[65179.0,1.7795],[65180.0,0.00838],[65187.0,0.0777],[65188.0,0.00084],[65191.0,0.0639]]]
["bitfinex","BTCUSD",1721174683527,[[65178.0,2.23445766],[65176.0,0.05],[65174.0,0.0666],[65172.0,0.0786],[65170.0,0.00181333]],[[65179.0,1.7795],[65180.0,0.00838],[65187.0,0.0777],[65188.0,0.00084],[65191.0,0.0639]]]
["bitfinex","BTCUSD",1721174684346,[[65178.0,2.23538166],[65176.0,0.05],[65174.0,0.0666],[65172.0,0.0786],[65170.0,0.00181333]],[[65179.0,1.7795],[65180.0,0.00838],[65187.0,0.0777],[65188.0,0.00084],[65191.0,0.0639]]]
["bitfinex","BTCUSD",1721174684803,[[65178.0,2.4397634],[65177.0,0.306856],[65174.0,0.0666],[65172.0,0.0786],[65171.0,0.07717479]],[[65179.0,1.78034],[65180.0,0.00838],[65188.0,0.00084],[65191.0,0.0639],[65194.0,0.08777]]]
["bitfinex","BTCUSD",1721174685008,[[65178.0,2.4397634],[65174.0,0.0666],[65172.0,0.0786],[65171.0,0.07717479],[65167.0,0.224]],[[65179.0,1.78034],[65180.0,0.00838],[65188.0,0.00084],[65194.0,0.08777],[65196.0,0.0601]]]
["bitfinex","BTCUSD",1721174685690,[[65178.0,2.7466154],[65174.0,0.0666],[65172.0,0.0786],[65171.0,0.07717479],[65167.0,0.224]],[[65179.0,1.78034],[65180.0,0.00838],[65188.0,0.00084],[65194.0,0.08777],[65196.0,0.0601]]]
["bitfinex","BTCUSD",1721174685893,[[65178.0,2.8472154],[65171.0,0.07717479],[65169.0,0.402],[65167.0,0.224],[65159.0,0.28317305]],[[65179.0,1.78034],[65180.0,0.00838],[65188.0,0.00084],[65194.0,0.00837],[65201.0,0.0774]]]
["bitfinex","BTCUSD",1721174686064,[[65178.0,2.8472154],[65171.0,0.07717479],[65169.0,0.402],[65167.0,0.224]],[[65179.0,1.78034],[65180.0,0.00838],[65188.0,0.00084],[65194.0,0.00837],[65201.0,0.0774]]]
["bitfinex","BTCUSD",1721174686065,[[65178.0,2.9096154],[65171.0,0.07717479],[65169.0,0.402],[65168.0,0.2],[65167.0,0.26978299]],[[65179.0,1.78034],[65180.0,0.00838],[65188.0,0.00084],[65194.0,0.00837],[65201.0,0.1417]]]
["bitfinex","BTCUSD",1721174686365,[[65178.0,2.90960596],[65171.0,0.07717479],[65169.0,0.44773726],[65168.0,0.2],[65167.0,0.29260589]],[[65179.0,1.78034],[65180.0,0.00838],[65188.0,0.00084],[65194.0,0.00837],[65201.0,0.1417]]]
["bitfinex","BTCUSD",1721174686586,[[65178.0,2.90960596],[65176.0,0.306858],[65171.0,0.07717479],[65169.0,0.44773057],[65168.0,0.2]],[[65179.0,1.78034],[65180.0,0.00838],[65188.0,0.00084],[65194.0,0.00837],[65201.0,0.1417]]]
["bitfinex","BTCUSD",1721174686769,[[65178.0,2.90960596],[65176.0,0.306858],[65171.0,0.07717479],[65169.0,0.402],[65168.0,0.24573057]],[[65179.0,1.78034],[65180.0,0.00838],[65188.0,0.00084],[65194.0,0.00837],[65201.0,0.1417]]]
["bitfinex","BTCUSD",1721174686974,[[65178.0,2.85960596],[65176.0,0.356858],[65171.0,0.07717479],[65169.0,0.402],[65168.0,0.04573057]],[[65179.0,1.78034],[65180.0,0.00838],[65188.0,0.00084],[65194.0,0.00837],[65201.0,0.1417]]]
["bitfinex","BTCUSD",1721174687174,[[65178.0,2.52975396],[65177.0,0.05],[65176.0,0.306858],[65171.0,0.07717479],[65169.0,0.402]],[[65179.0,1.78034],[65180.0,0.00838],[65188.0,0.00084],[65194.0,0.00837],[65201.0,0.1417]]]
["bitfinex","BTCUSD",1721174687497,[[65178.0,2.45215396],[65176.0,0.356858],[65172.0,0.0776],[65171.0,0.07717479],[65170.0,0.00181333]],[[65179.0,1.78034],[65180.0,0.00838],[65188.0,0.00084],[65194.0,0.00837]]]
["bitfinex","BTCUSD",1721174687498,[[65178.0,2.45215396],[65176.0,0.356858],[65172.0,0.0776],[65171.0,0.07717479],[65170.0,0.00181333]],[[65179.0,1.78034],[65180.0,0.00838],[65188.0,0.14034],[65194.0,0.00837],[65204.0,0.378206]]]
["bitfinex","BTCUSD",1721174687663,[[65178.0,2.45215396],[65176.0,0.356858],[65172.0,0.0776],[65171.0,0.07717479],[65170.0,0.00181333]],[[65179.0,1.78034],[65180.0,0.00838],[65188.0,0.14034],[65194.0,0.00837],[65203.0,0.15432564]]]
["bitfinex","BTCUSD",1721174687879,[[65178.0,2.37575396],[65176.0,0.356858],[65173.0,0.0615],[65172.0,0.0776],[65171.0,0.07717479]],[[65179.0,1.78034],[65180.0,0.00838],[65188.0,0.14034],[65194.0,0.00837],[65202.0,0.15432664]]]
["bitfinex","BTCUSD",1721174688060,[[65178.0,2.37575396],[65176.0,0.306858],[65174.0,0.05],[65173.0,0.0615],[65172.0,0.0776]],[[65179.0,1.78034],[65180.0,0.00838],[65188.0,0.14034],[65194.0,0.00837],[65201.0,0.00095764]]]
["bitfinex","BTCUSD",1721174688260,[[65178.0,2.38975396],[65176.0,0.356858],[65173.0,0.0615],[65172.0,0.0776],[65166.0,0.00181333]],[[65179.0,1.78034],[65180.0,0.00838],[65188.0,0.14034],[65194.0,0.00837],[65203.0,0.00095764]]]
["bitfinex","BTCUSD",1721174688641,[[65178.0,2.69660596],[65176.0,0.05],[65173.0,0.0615],[65172.0,0.0776],[65166.0,0.46486204]],[[65179.0,1.78034],[65180.0,0.00838],[65188.0,0.14034],[65194.0,0.00837],[65203.0,0.00095764]]]
["bitfinex","BTCUSD",1721174688874,[[65178.0,2.74660596],[65173.0,0.0615],[65172.0,0.0776],[65170.0,0.00181333],[65167.0,0.224]],[[65179.0,1.78034],[65180.0,0.00838],[65188.0,0.07824],[65192.0,0.12155763],[65194.0,0.00837]]]
["bitfinex","BTCUSD",1721174689111,[[65178.0,2.45375396],[65173.0,0.0615],[65172.0,0.0776],[65170.0,0.00181333],[65167.0,0.224]],[[65179.0,1.78034],[65180.0,0.00838],[65188.0,0.07824],[65192.0,0.12155763],[65194.0,0.00837]]]
["bitfinex","BTCUSD",1721174689313,[[65178.0,2.40375396],[65177.0,0.05],[65173.0,0.0615],[65172.0,0.0776],[65170.0,0.00181333]],[[65179.0,1.78034],[65180.0,0.00838],[65188.0,0.07824],[65192.0,0.12155763],[65194.0,0.00837]]]
["bitfinex","BTCUSD",1721174689463,[[65178.0,2.40376503],[65177.0,0.356852],[65173.0,0.0615],[65172.0,0.0776],[65170.0,0.00181333]],[[65179.0,1.78034],[65180.0,0.00838],[65188.0,0.07824],[65192.0,0.12155763],[65194.0,0.00837]]]
["bitfinex","BTCUSD",1721174689641,[[65178.0,2.38976503],[65177.0,0.356852],[65173.0,0.0615],[65172.0,0.0776],[65170.0,0.00181333]],[[65179.0,1.78034],[65180.0,0.00838],[65188.0,0.07824],[65192.0,0.12155763],[65194.0,0.00837]]]
["bitfinex","BTCUSD",1721174689839,[[65178.0,2.40376503],[65177.0,0.356852],[65173.0,0.0615],[65172.0,0.0776],[65170.0,0.00181333]],[[65179.0,1.78034],[65180.0,0.00838],[65188.0,0.07824],[65192.0,0.12155763],[65194.0,0.00837]]]
["bitfinex","BTCUSD",1721174690886,[[65178.0,2.76061703],[65173.0,0.0615],[65172.0,0.0776],[65171.0,0.27717479],[65170.0,0.00181333]],[[65179.0,1.78034],[65180.0,0.00838],[65188.0,0.00084],[65192.0,0.12155763],[65194.0,0.08347]]]
["bitfinex","BTCUSD",1721174691134,[[65178.0,2.40376503],[65177.0,0.05],[65173.0,0.0615],[65172.0,0.07941333],[65171.0,0.07717479]],[[65179.0,1.78034],[65180.0,0.00838],[65188.0,0.00084],[65192.0,0.12155763],[65194.0,0.08347]]]
["bitfinex","BTCUSD",1721174691306,[[65178.0,2.40376503],[65177.0,0.05],[65173.0,0.0615],[65172.0,0.0776],[65171.0,0.07717479]],[[65179.0,1.78034],[65180.0,0.00838],[65188.0,0.00084],[65192.0,0.12155763],[65194.0,0.08347]]]
["bitfinex","BTCUSD",1721174691711,[[65178.0,2.40376503],[65177.0,0.356852],[65173.0,0.0615],[65172.0,0.0776],[65171.0,0.07717479]],[[65179.0,1.78034],[65180.0,0.00838],[65188.0,0.00084],[65192.0,0.12155763],[65194.0,0.08347]]]
["bitfinex","BTCUSD",1721174692118,[[65178.0,2.40376503],[65176.0,0.05],[65173.0,0.0615],[65172.0,0.0776],[65171.0,0.07717479]],[[65179.0,1.78034],[65180.0,0.00838],[65188.0,0.00084],[65192.0,0.12155763],[65194.0,0.08347]]]
["bitfinex","BTCUSD",1721174692486,[[65178.0,1.90376503],[65176.0,0.05],[65173.0,0.0615],[65172.0,0.0776],[65171.0,0.07717479]],[[65179.0,1.78034],[65180.0,0.00838],[65188.0,0.00084],[65192.0,0.12155763],[65194.0,0.08347]]]
["bitfinex","BTCUSD",1721174692688,[[65178.0,2.40376503],[65176.0,0.05],[65173.0,0.0615],[65172.0,0.0776],[65171.0,0.07717479]],[[65179.0,1.78034],[65180.0,0.00838],[65188.0,0.00084],[65192.0,0.12155763],[65194.0,0.08347]]]
["bitfinex","BTCUSD",1721174692897,[[65178.0,2.40376458],[65176.0,0.05],[65173.0,0.0615],[65172.0,0.0776],[65171.0,0.07717479]],[[65179.0,1.78034],[65180.0,0.00838],[65188.0,0.00084],[65192.0,0.12155763],[65194.0,0.08347]]]
["bitfinex","BTCUSD",1721174693462,[[65178.0,2.45376458],[65173.0,0.0615],[65172.0,0.0776],[65171.0,0.07717479],[65166.0,0.63266082]],[[65179.0,1.78034],[65180.0,0.00838],[65188.0,0.00084],[65192.0,0.12155763],[65194.0,0.08347]]]
["bitfinex","BTCUSD",1721174693660,[[65178.0,2.45376458],[65173.0,0.0615],[65172.0,0.0776],[65171.0,0.07717479]],[[65179.0,1.78034],[65180.0,0.00838],[65188.0,0.00084],[65192.0,0.12155763],[65194.0,0.08347]]]
["bitfinex","BTCUSD",1721174693661,[[65178.0,2.40376458],[65173.0,0.0615],[65172.0,0.0776],[65171.0,0.07717479],[65167.0,0.16961211]],[[65179.0,1.78034],[65180.0,0.00838],[65188.0,0.00084],[65192.0,0.12155763],[65194.0,0.08347]]]
["bitfinex","BTCUSD",1721174693822,[[65178.0,2.40376458],[65173.0,0.0615],[65172.0,0.0776],[65171.0,0.07717479],[65166.0,0.16961211]],[[65179.0,1.78034],[65180.0,0.00838],[65188.0,0.00084],[65192.0,0.12155763],[65194.0,0.08347]]]
["bitfinex","BTCUSD",1721174694036,[[65178.0,2.45376458],[65173.0,0.0615],[65172.0,0.0776],[65171.0,0.07717479],[65167.0,0.16961211]],[[65179.0,1.78034],[65180.0,0.00838],[65188.0,0.00084],[65192.0,0.12155763],[65194.0,0.08347]]]
["bitfinex","BTCUSD",1721174694241,[[65178.0,2.45376458],[65173.0,0.0615],[65172.0,0.0776],[65171.0,0.07717479],[65168.0,0.16961211]],[[65179.0,1.78034],[65180.0,0.00838],[65188.0,0.00084],[65192.0,0.12155763],[65194.0,0.08347]]]
["bitfinex","BTCUSD",1721174694447,[[65178.0,2.90061658],[65171.0,0.4707869],[65169.0,0.402],[65167.0,0.967252],[65165.0,1.03174622]],[[65179.0,1.78034],[65180.0,0.00838],[65188.0,0.00084],[65192.0,0.05815763],[65193.0,0.0814]]]
["bitfinex","BTCUSD",1721174694664,[[65178.0,2.87361658],[65172.0,0.00181333],[65171.0,0.4707869],[65169.0,0.402],[65167.0,0.967252]],[[65179.0,1.78034],[65180.0,0.00838],[65188.0,0.00084],[65192.0,0.05815763],[65193.0,0.0814]]]
["bitfinex","BTCUSD",1721174694885,[[65178.0,2.92361658],[65172.0,0.17142544],[65171.0,0.30117479],[65169.0,0.402],[65167.0,0.967252]],[[65179.0,1.78034],[65180.0,0.00838],[65188.0,0.00084],[65192.0,0.05815763],[65193.0,0.0814]]]
["bitfinex","BTCUSD",1721174695086,[[65178.0,2.87361658],[65172.0,0.16961211],[65171.0,0.07717479],[65169.0,0.402],[65168.0,0.00181333]],[[65179.0,1.78034],[65180.0,0.00838],[65188.0,0.00084],[65192.0,0.05815763],[65193.0,0.0814]]]
["bitfinex","BTCUSD",1721174695288,[[65178.0,2.85061658],[65177.0,0.306854],[65173.0,0.16961211],[65171.0,0.07717479],[65169.0,0.402]],[[65179.0,1.78034],[65180.0,0.00838],[65188.0,0.00084],[65192.0,0.05815763],[65193.0,0.0814]]]
["bitfinex","BTCUSD",1721174695476,[[65178.0,2.85061658],[65177.0,0.306854],[65172.0,0.16961211],[65171.0,0.07717479],[65169.0,0.402]],[[65179.0,1.78034],[65180.0,0.00838],[65188.0,0.00084],[65192.0,0.05815763],[65193.0,0.0814]]]
["bitfinex","BTCUSD",1721174695654,[[65178.0,2.85061658],[65177.0,0.306854],[65173.0,0.16961211],[65171.0,0.07717479],[65169.0,0.402]],[[65179.0,1.78034],[65180.0,0.00838],[65188.0,0.00084],[65192.0,0.05815763],[65193.0,0.0814]]]
["bitfinex","BTCUSD",1721174695944,[[65178.0,2.85060962],[65177.0,0.306854],[65172.0,0.17042723],[65171.0,0.07717479],[65169.0,0.402]],[[65179.0,1.78034],[65180.0,0.00838],[65188.0,0.00084],[65192.0,0.05815763],[65193.0,0.0814]]]
["bitfinex","BTCUSD",1721174696153,[[65178.0,2.85060962],[65171.0,0.07717479],[65169.0,0.402]],[[65179.0,1.78034],[65180.0,0.00838],[65188.0,0.00084],[65192.0,0.05815763],[65193.0,0.0814]]]
["bitfinex","BTCUSD",1721174696154,[[65178.0,3.20746162],[65175.0,0.2],[65173.0,0.17042723],[65171.0,0.30117479],[65170.0,0.2]],[[65179.0,1.78034],[65180.0,0.00838],[65188.0,0.00084],[65192.0,0.05815763],[65199.0,0.1461]]]
["bitfinex","BTCUSD",1721174696356,[[65178.0,3.23046162],[65175.0,0.2],[65174.0,0.17042723],[65172.0,0.00181333],[65171.0,0.30117479]],[[65179.0,1.78034],[65180.0,0.00838],[65188.0,0.00084],[65192.0,0.05815763],[65199.0,0.1461]]]
["bitfinex","BTCUSD",1721174696563,[[65178.0,3.23046162],[65175.0,0.37042723],[65172.0,0.00181333],[65171.0,0.30117479],[65167.0,0.8129951]],[[65179.0,1.78034],[65180.0,0.00838],[65188.0,0.00084],[65192.0,0.05815763],[65199.0,0.1461]]]
["bitfinex","BTCUSD",1721174696765,[[65178.0,3.23046162],[65176.0,0.061456],[65175.0,0.2],[65173.0,0.17042723],[65172.0,0.00181333]],[[65179.0,1.78034],[65180.0,0.00838],[65188.0,0.00084],[65192.0,0.05815763],[65199.0,0.1461]]]
["bitfinex","BTCUSD",1721174696991,[[65178.0,3.46428129],[65176.0,0.061456],[65175.0,0.2],[65172.0,0.00181333],[65170.0,0.2457431]],[[65179.0,1.78034],[65180.0,0.00838],[65188.0,0.00084],[65192.0,0.05815763],[65199.0,0.1461]]]
["bitfinex","BTCUSD",1721174697217,[[65178.0,3.82998129],[65177.0,0.2],[65176.0,0.061456],[65175.0,0.2],[65172.0,0.00181333]],[[65179.0,1.78034],[65180.0,0.00838],[65188.0,0.00084],[65192.0,0.05815763],[65203.0,0.0637]]]
["bitfinex","BTCUSD",1721174697391,[[65178.0,3.82998129],[65177.0,0.2],[65176.0,0.061456],[65175.0,0.2457431],[65172.0,0.06861466]],[[65179.0,1.78034],[65180.0,0.00838],[65188.0,0.00084],[65192.0,0.05815763],[65203.0,0.0637]]]
["bitfinex","BTCUSD",1721174697589,[[65178.0,3.98918876],[65177.0,0.2],[65176.0,0.061456],[65175.0,0.2457431],[65173.0,0.06861466]],[[65179.0,1.78034],[65180.0,0.00838],[65188.0,0.00084],[65192.0,0.05815763]]]
["bitfinex","BTCUSD",1721174697590,[[65178.0,3.98918876],[65177.0,0.2],[65176.0,0.061456],[65175.0,0.2457431],[65173.0,0.06861466]],[[65179.0,1.78034],[65180.0,0.00838],[65188.0,0.00084],[65192.0,0.05815763],[65207.0,0.0637]]]
["bitfinex","BTCUSD",1721174697826,[[65178.0,5.80631876],[65176.0,0.1071991],[65175.0,0.2],[65174.0,0.06861466],[65172.0,0.09148621]],[[65179.0,1.78034],[65180.0,0.00838],[65188.0,0.00084],[65192.0,0.05815763],[65212.0,0.1497]]]
["bitfinex","BTCUSD",1721174698069,[[65178.0,5.40461901],[65176.0,0.17581376],[65175.0,0.424],[65170.0,0.13722932],[65168.0,0.69]],[[65179.0,1.78034],[65180.0,0.00838],[65188.0,0.00084],[65192.0,0.05815763],[65212.0,0.1497]]]
["bitfinex","BTCUSD",1721174698070,[[65178.0,5.40461901],[65176.0,0.17581376],[65175.0,0.424],[65170.0,0.13722932],[65168.0,0.69]],[[65179.0,0.78044],[65180.0,0.00838],[65188.0,0.00084],[65192.0,0.05815763],[65212.0,0.1497]]]
["bitfinex","BTCUSD",1721174698259,[[65178.0,4.95251813],[65177.0,0.00181333],[65176.0,0.37581376],[65175.0,0.424],[65172.0,0.04037735]],[[65179.0,0.78044],[65180.0,0.00838],[65188.0,0.00084],[65192.0,0.05815763],[65212.0,0.1497]]]
["bitfinex","BTCUSD",1721174698430,[[65178.0,5.16651895],[65177.0,0.00181333],[65176.0,0.17581376],[65175.0,0.424],[65167.0,0.07856142]],[[65179.0,0.78044],[65180.0,0.00838],[65188.0,0.00084],[65192.0,0.05815763],[65212.0,0.1497]]]
["bitfinex","BTCUSD",1721174698799,[[65178.0,5.18051895],[65176.0,0.17581376],[65175.0,0.424],[65171.0,0.07898812],[65167.0,0.07856142]],[[65179.0,0.78044],[65180.0,0.00838],[65188.0,0.00084],[65192.0,0.05815763],[65212.0,0.1497]]]
["bitfinex","BTCUSD",1721174698931,[[65178.0,5.0891328],[65177.0,0.09138615],[65176.0,0.061456],[65175.0,0.53835776],[65171.0,0.07898812]],[[65179.0,0.78044],[65180.0,0.00838],[65188.0,0.00084],[65192.0,0.05815763],[65212.0,0.1497]]]
["bitfinex","BTCUSD",1721174699131,[[65178.0,5.07641133],[65177.0,0.09138615],[65176.0,0.17581376],[65175.0,0.424],[65171.0,0.07717479]],[[65179.0,0.78044],[65180.0,0.00838],[65188.0,0.00084],[65192.0,0.05815763],[65212.0,0.1497]]]
["bitfinex","BTCUSD",1721174699342,[[65178.0,5.09041133],[65177.0,0.09138615],[65176.0,0.17581376],[65175.0,0.424],[65171.0,0.07717479]],[[65179.0,0.78044],[65180.0,0.00838],[65188.0,0.00084],[65192.0,0.05815763],[65212.0,0.1497]]]
["bitfinex","BTCUSD",1721174700053,[[65178.0,5.09041133],[65177.0,0.09138615],[65176.0,0.17581376],[65175.0,0.424],[65171.0,0.07898812]],[[65179.0,0.78044],[65180.0,0.00838],[65188.0,0.00084],[65192.0,0.05815763],[65212.0,0.1497]]]
["bitfinex","BTCUSD",1721174700300,[[65178.0,4.45105748],[65177.0,0.2],[65176.0,0.17581376],[65175.0,0.224],[65173.0,0.03074]],[[65179.0,0.78044],[65180.0,0.00838],[65188.0,0.00084],[65192.0,0.05815763],[65212.0,0.1497]]]
["bitfinex","BTCUSD",1721174700513,[[65178.0,4.42826586],[65177.0,0.29138615],[65176.0,0.061456],[65175.0,0.33835776],[65173.0,0.03074]],[[65179.0,0.78044],[65180.0,0.00838],[65188.0,0.00084],[65192.0,0.05815763]]]
["bitfinex","BTCUSD",1721174700514,[[65178.0,4.42826586],[65177.0,0.29138615],[65176.0,0.061456],[65175.0,0.33835776],[65173.0,0.03074]],[[65179.0,0.78044],[65180.0,0.00838],[65188.0,0.00084],[65192.0,0.05815763],[65219.0,0.45450479]]]
["bitfinex","BTCUSD",1721174700644,[[65178.0,4.41426586],[65177.0,0.2],[65176.0,0.37684215],[65174.0,0.11435776],[65173.0,0.03074]],[[65179.0,0.78044],[65180.0,0.00838],[65188.0,0.00084],[65192.0,0.05815763],[65199.0,0.1444]]]
["bitfinex","BTCUSD",1721174700850,[[65178.0,4.50559729],[65177.0,0.2],[65176.0,0.53119661],[65174.0,0.06859453],[65173.0,0.03074]],[[65179.0,0.78044],[65180.0,0.00838],[65188.0,0.00084],[65192.0,0.05815763],[65199.0,0.1444]]]
["bitfinex","BTCUSD",1721174701073,[[65178.0,4.53359729],[65177.0,0.2],[65176.0,0.53119661],[65175.0,0.06859453],[65173.0,0.12212615]],[[65179.0,0.78044],[65180.0,0.00838],[65188.0,0.00084],[65192.0,0.05815763],[65199.0,0.1444]]]
["bitfinex","BTCUSD",1721174701274,[[65178.0,4.01959729],[65177.0,0.24574061],[65176.0,0.285456],[65175.0,0.06859453],[65173.0,0.12212615]],[[65179.0,0.78044],[65180.0,0.00838],[65188.0,0.00084],[65192.0,0.05815763],[65199.0,0.1444]]]
["bitfinex","BTCUSD",1721174701497,[[65178.0,3.63411336],[65177.0,0.2],[65176.0,0.285456],[65173.0,0.03074],[65166.0,0.9075]],[[65179.0,0.78044],[65180.0,0.00838],[65188.0,0.00084],[65192.0,0.05815763],[65199.0,0.1444]]]
["bitfinex","BTCUSD",1721174701697,[[65178.0,4.68297721],[65177.0,0.2],[65176.0,0.33120919],[65174.0,0.06862979],[65173.0,0.03074]],[[65179.0,0.78044],[65180.0,0.00838],[65188.0,0.00084],[65192.0,0.05815763],[65199.0,0.1444]]]
["bitfinex","BTCUSD",1721174701898,[[65178.0,4.61936575],[65177.0,0.2],[65176.0,0.285456],[65173.0,0.03074],[65171.0,0.07898812]],[[65179.0,0.78044],[65180.0,0.00838],[65188.0,0.00084],[65192.0,0.05815763],[65199.0,0.1444]]]
["bitfinex","BTCUSD",1721174702072,[[65178.0,4.53776936],[65177.0,0.2],[65176.0,0.33120931],[65174.0,0.06862997],[65173.0,0.03074]],[[65179.0,0.78044],[65180.0,0.00838],[65188.0,0.00084],[65192.0,0.05815763],[65199.0,0.1444]]]
["bitfinex","BTCUSD",1721174702273,[[65178.0,4.69698051],[65177.0,0.24575331],[65176.0,0.285456],[65175.0,0.06862997],[65173.0,0.12224662]],[[65179.0,0.78044],[65180.0,0.00838],[65188.0,0.00084],[65192.0,0.05815763],[65199.0,0.1444]]]
["bitfinex","BTCUSD",1721174702475,[[65178.0,4.48298051],[65177.0,0.24575331],[65176.0,0.285456],[65175.0,0.06862997],[65173.0,0.12224662]],[[65179.0,0.78044],[65180.0,0.00838],[65188.0,0.00084],[65192.0,0.05815763],[65199.0,0.1444]]]
["bitfinex","BTCUSD",1721174702679,[[65178.0,3.97490589],[65176.0,0.485456],[65173.0,0.23074],[65171.0,0.07717479],[65166.0,0.9075]],[[65179.0,0.78044],[65180.0,0.00838],[65188.0,0.00084],[65192.0,0.05815763],[65199.0,0.1444]]]
["bitfinex","BTCUSD",1721174702874,[[65178.0,4.3603735],[65177.0,0.24578144],[65176.0,0.285456],[65175.0,0.06867216],[65173.0,0.32230288]],[[65179.0,0.78044],[65180.0,0.00838],[65188.0,0.00084],[65192.0,0.05815763],[65199.0,0.1444]]]
["bitfinex","BTCUSD",1721174703321,[[65178.0,3.33217294],[65176.0,0.66098916],[65174.0,0.09156288],[65173.0,0.23074],[65172.0,0.11445361]],[[65179.0,0.78044],[65180.0,0.00838],[65188.0,0.00084],[65192.0,0.05815763],[65199.0,0.1444]]]
["bitfinex","BTCUSD",1721174703537,[[65178.0,3.33217294],[65176.0,0.66098916],[65174.0,0.09156288],[65172.0,0.11445361]],[[65179.0,0.78044],[65180.0,0.00838],[65188.0,0.00084],[65192.0,0.05815763]]]
["bitfinex","BTCUSD",1721174703538,[[65178.0,2.5048395],[65176.0,0.061456],[65175.0,0.05],[65174.0,0.04578144],[65172.0,0.13387216]],[[65179.0,0.78044],[65180.0,0.00838],[65186.0,0.0815],[65188.0,0.00084],[65192.0,0.05815763]]]
["bitfinex","BTCUSD",1721174703729,[[65178.0,2.5048395],[65176.0,0.05],[65172.0,0.0652],[65171.0,0.19985623],[65170.0,0.06867216]],[[65179.0,0.78044],[65180.0,0.00838],[65184.0,0.0656],[65186.0,0.0815],[65188.0,0.00084]]]
["bitfinex","BTCUSD",1721174703962,[[65178.0,2.29808328],[65174.0,0.061458],[65172.0,0.06701333],[65171.0,0.19985623],[65169.0,0.47067216]],[[65179.0,0.78044],[65180.0,0.00838],[65184.0,0.0656],[65186.0,0.0815],[65188.0,0.00084]]]
["bitfinex","BTCUSD",1721174704222,[[65178.0,2.29808328],[65174.0,0.061458],[65172.0,0.06701333],[65171.0,0.19985623],[65169.0,0.47067216]],[[65179.0,0.78044],[65180.0,0.00838],[65186.0,0.0815],[65188.0,0.00084]]]
["bitfinex","BTCUSD",1721174704223,[[65178.0,2.79808328],[65174.0,0.061458],[65172.0,0.11098144],[65171.0,0.22274695],[65170.0,0.00181333]],[[65179.0,0.78044],[65180.0,0.00838],[65186.0,0.0815],[65188.0,0.00084],[65189.0,0.0656]]]
["bitfinex","BTCUSD",1721174704425,[[65178.0,2.78408328],[65174.0,0.061458],[65172.0,0.11098144],[65171.0,0.15407479],[65170.0,0.07048549]],[[65179.0,0.78044],[65180.0,0.00838],[65186.0,0.0815],[65188.0,0.00084],[65189.0,0.0656]]]
["bitfinex","BTCUSD",1721174704616,[[65178.0,2.48522389],[65174.0,0.061458],[65172.0,0.0652],[65171.0,0.15407479],[65170.0,0.00181333]],[[65179.0,0.78044],[65180.0,0.00838],[65186.0,0.0815],[65188.0,0.00084],[65189.0,0.0656]]]
["bitfinex","BTCUSD",1721174704826,[[65178.0,2.63560796],[65175.0,0.17177139],[65174.0,0.061458],[65172.0,0.11102472],[65171.0,0.15407479]],[[65179.0,0.78044],[65180.0,0.00838],[65186.0,0.0815],[65188.0,0.00084],[65189.0,0.0656]]]
["bitfinex","BTCUSD",1721174705050,[[65178.0,2.30737935],[65174.0,0.061458],[65172.0,0.11102472],[65171.0,0.15407479],[65166.0,0.1453018]],[[65179.0,0.78044],[65180.0,0.00838],[65186.0,0.0815],[65188.0,0.00084],[65189.0,0.0656]]]
["bitfinex","BTCUSD",1721174705263,[[65178.0,2.89337935],[65174.0,0.061458],[65172.0,0.11102472],[65171.0,0.22281187],[65170.0,0.00181333]],[[65179.0,0.78044],[65180.0,0.00838],[65186.0,0.0815],[65188.0,0.00084],[65189.0,0.0656]]]
["bitfinex","BTCUSD",1721174705414,[[65178.0,2.90737935],[65174.0,0.061458],[65173.0,0.04582472],[65172.0,0.0652],[65171.0,0.22281187]],[[65179.0,0.78044],[65180.0,0.00838],[65186.0,0.0815],[65188.0,0.00084],[65189.0,0.0656]]]
["bitfinex","BTCUSD",1721174705586,[[65178.0,2.40737935],[65174.0,0.061458],[65173.0,0.04582472],[65172.0,0.0652],[65171.0,0.22281187]],[[65179.0,0.78044],[65180.0,0.00838],[65186.0,0.0815],[65188.0,0.00084],[65189.0,0.0656]]]
["bitfinex","BTCUSD",1721174705826,[[65178.0,2.90737935],[65174.0,0.261458],[65172.0,0.11102472],[65171.0,0.22281187],[65166.0,0.69378871]],[[65179.0,0.78044],[65180.0,0.00838],[65188.0,0.00084],[65196.0,0.0771],[65206.0,0.224]]]
["bitfinex","BTCUSD",1721174706169,[[65178.0,2.98507166],[65176.0,0.26982472],[65174.0,0.33019508],[65172.0,0.15684944],[65171.0,0.15407479]],[[65179.0,0.78044],[65180.0,0.00838],[65188.0,0.00084],[65196.0,0.1389],[65212.0,0.37830364]]]
["bitfinex","BTCUSD",1721174706371,[[65178.0,2.98507166],[65176.0,0.26982472],[65174.0,0.33019508],[65172.0,0.15684944],[65171.0,0.15407479]],[[65179.0,0.78044],[65180.0,0.00838],[65188.0,0.00084],[65196.0,0.1389],[65211.0,0.00095764]]]
["bitfinex","BTCUSD",1721174706668,[[65178.0,2.98507166],[65176.0,0.26982472],[65175.0,0.06873708],[65174.0,0.261458],[65173.0,0.09164944]],[[65179.0,0.78044],[65180.0,0.00838],[65188.0,0.00084],[65196.0,0.1389],[65211.0,0.00095764]]]
["bitfinex","BTCUSD",1721174706810,[[65178.0,2.98507166],[65176.0,0.26982472],[65174.0,0.33019508],[65173.0,0.09164944],[65152.0,0.47542212]],[[65179.0,0.78044],[65180.0,0.00838],[65188.0,0.00084],[65196.0,0.1389],[65211.0,0.00095764]]]
["bitfinex","BTCUSD",1721174707031,[[65178.0,3.29192366],[65177.0,0.04582472],[65176.0,0.224],[65175.0,0.06873708],[65174.0,0.261458]],[[65179.0,0.78044],[65180.0,0.00838],[65188.0,0.00084],[65196.0,0.1389],[65211.0,0.00095764]]]
["bitfinex","BTCUSD",1721174707230,[[65178.0,3.29192366],[65177.0,0.04582472],[65176.0,0.224],[65174.0,0.261458]],[[65179.0,0.78044],[65180.0,0.00838],[65188.0,0.00084],[65196.0,0.1389],[65211.0,0.00095764]]]
["bitfinex","BTCUSD",1721174707231,[[65178.0,2.98507166],[65177.0,0.04582472],[65176.0,0.29273708],[65174.0,0.35310744],[65172.0,0.1797618]],[[65179.0,0.78044],[65180.0,0.00838],[65188.0,0.00084],[65196.0,0.1389],[65211.0,0.00095764]]]
["bitfinex","BTCUSD",1721174707561,[[65178.0,2.98507166],[65177.0,0.04582472],[65176.0,0.224],[65175.0,0.06873708],[65174.0,0.35310744]],[[65179.0,0.78044],[65180.0,0.00838],[65188.0,0.00084],[65196.0,0.1389],[65211.0,0.00095764]]]
["bitfinex","BTCUSD",1721174707765,[[65178.0,3.59532366],[65177.0,0.04582472],[65176.0,0.224],[65175.0,0.06873708],[65174.0,0.35310744]],[[65179.0,0.78044],[65180.0,0.00838],[65188.0,0.00084],[65196.0,0.0771],[65200.0,0.0665]]]
["bitfinex","BTCUSD",1721174707993,[[65178.0,3.64114212],[65177.0,0.06872769],[65176.0,0.224],[65175.0,0.09163692],[65174.0,0.261458]],[[65179.0,0.78044],[65180.0,0.00838],[65188.0,0.00084],[65196.0,0.0771],[65200.0,0.0665]]]
["bitfinex","BTCUSD",1721174708150,[[65178.0,4.00416589],[65176.0,0.31563692],[65174.0,0.37600416],[65173.0,0.2],[65168.0,0.13745539]],[[65179.0,0.78044],[65180.0,0.00838],[65188.0,0.00084],[65196.0,0.0771],[65200.0,0.0665]]]
["bitfinex","BTCUSD",1721174708354,[[65178.0,3.99016873],[65176.0,0.31563692],[65174.0,0.37600416],[65173.0,0.2],[65170.0,0.00181333]],[[65179.0,0.78044],[65180.0,0.00838],[65188.0,0.00084],[65196.0,0.0771],[65200.0,0.0665]]]
["bitfinex","BTCUSD",1721174708563,[[65178.0,3.58605419],[65176.0,0.31563692],[65174.0,0.37600416],[65173.0,0.2],[65170.0,0.00181333]],[[65179.0,0.78044],[65180.0,0.00838],[65188.0,0.00084],[65196.0,0.0771],[65200.0,0.0665]]]
["bitfinex","BTCUSD",1721174708765,[[65178.0,3.53132366],[65177.0,0.06873053],[65176.0,0.224],[65175.0,0.09163692],[65174.0,0.37600416]],[[65179.0,0.78044],[65180.0,0.00838],[65188.0,0.00084],[65196.0,0.0771],[65200.0,0.0665]]]
["bitfinex","BTCUSD",1721174708968,[[65178.0,3.54532366],[65177.0,0.06873053],[65176.0,0.224],[65175.0,0.09163692],[65174.0,0.37600416]],[[65179.0,0.78044],[65180.0,0.00838],[65188.0,0.00084],[65196.0,0.0771],[65200.0,0.0665]]]
["bitfinex","BTCUSD",1721174709163,[[65178.0,3.61405419],[65176.0,0.31563692],[65174.0,0.37600416],[65168.0,0.13745539],[65162.0,0.20296147]],[[65179.0,0.78044],[65180.0,0.00838],[65188.0,0.00084],[65196.0,0.0771],[65200.0,0.0665]]]
["bitfinex","BTCUSD",1721174709367,[[65178.0,3.95417354],[65176.0,0.31563692],[65174.0,0.37600416],[65168.0,0.13745539],[65162.0,0.20296147]],[[65179.0,0.78044],[65180.0,0.00838],[65188.0,0.00084],[65196.0,0.0771],[65200.0,0.0665]]]
["bitfinex","BTCUSD",1721174709573,[[65178.0,3.95417354],[65176.0,0.31563692],[65174.0,0.37600416],[65170.0,0.00181333],[65168.0,0.13745539]],[[65179.0,0.78044],[65180.0,0.00838],[65188.0,0.00084],[65196.0,0.0771],[65200.0,0.0665]]]
["bitfinex","BTCUSD",1721174709776,[[65178.0,3.53562154],[65176.0,0.31563692],[65174.0,0.17600416],[65173.0,0.3617],[65170.0,0.00181333]],[[65179.0,0.78044],[65180.0,0.00838],[65188.0,0.00084],[65196.0,0.0771],[65200.0,0.0665]]]
["bitfinex","BTCUSD",1721174709979,[[65178.0,2.60521966],[65177.0,0.04583256],[65175.0,0.11873053],[65174.0,0.061458],[65173.0,0.15523692]],[[65179.0,0.78044],[65180.0,0.00838],[65188.0,0.06574],[65196.0,0.0771],[65201.0,0.153372]]]
["bitfinex","BTCUSD",1721174710177,[[65178.0,1.85575596],[65176.0,0.17177139],[65175.0,0.05],[65171.0,0.04583256],[65170.0,0.06873053]],[[65179.0,0.78044],[65180.0,0.08848],[65188.0,0.06574],[65200.0,0.530753],[65207.0,0.306715]]]
["bitfinex","BTCUSD",1721174710350,[[65178.0,1.85575596],[65176.0,0.05],[65172.0,0.17177139],[65171.0,0.04583256],[65170.0,0.00181333]],[[65179.0,0.78044],[65180.0,0.08848],[65188.0,0.06574],[65200.0,0.377374],[65207.0,0.35257888]]]
["bitfinex","BTCUSD",1721174710555,[[65178.0,2.24237189],[65175.0,0.05],[65170.0,0.00181333],[65169.0,0.770353],[65167.0,0.0636]],[[65179.0,0.78044],[65180.0,0.08848],[65188.0,0.06574],[65199.0,0.00095764],[65200.0,0.377374]]]
["bitfinex","BTCUSD",1721174710793,[[65178.0,2.24237189],[65175.0,0.05],[65170.0,0.00181333],[65169.0,0.70889],[65167.0,0.0636]],[[65179.0,0.78044],[65180.0,0.08848],[65188.0,0.06574],[65199.0,0.00095764],[65200.0,0.377374]]]
["bitfinex","BTCUSD",1721174710950,[[65178.0,2.24237189],[65170.0,0.00181333],[65169.0,0.70889],[65167.0,0.0636]],[[65179.0,0.78044],[65180.0,0.08848],[65188.0,0.06574],[65199.0,0.00095764],[65200.0,0.377374]]]
["bitfinex","BTCUSD",1721174710951,[[65178.0,2.22837189],[65176.0,0.05],[65170.0,0.00181333],[65169.0,0.70889],[65168.0,0.061464]],[[65179.0,0.78044],[65180.0,0.08848],[65188.0,0.06574],[65199.0,0.00095764],[65200.0,0.377374]]]
["bitfinex","BTCUSD",1721174711153,[[65178.0,2.29237189],[65171.0,0.07717479],[65170.0,0.00181333],[65169.0,0.70889],[65168.0,0.061464]],[[65179.0,0.78044],[65180.0,0.08848],[65188.0,0.06574],[65199.0,0.00095764],[65204.0,0.00084]]]
["bitfinex","BTCUSD",1721174711355,[[65178.0,2.29237189],[65171.0,0.07717479],[65170.0,0.00181333],[65169.0,0.70889],[65168.0,0.061464]],[[65179.0,0.78044],[65180.0,0.08848],[65188.0,0.06574],[65204.0,0.00179764],[65267.0,0.18095659]]]
["bitfinex","BTCUSD",1721174711547,[[65178.0,2.29237189],[65171.0,0.07717479],[65170.0,0.00181333],[65169.0,0.70889],[65168.0,0.061464]],[[65179.0,0.78044],[65180.0,0.08848],[65188.0,0.06574],[65201.0,0.153372],[65203.0,0.306737]]]
["bitfinex","BTCUSD",1721174711805,[[65178.0,2.22837189],[65176.0,0.05],[65171.0,0.07717479],[65170.0,0.22581333],[65169.0,0.70889]],[[65179.0,0.78044],[65180.0,0.08848],[65188.0,0.06574],[65201.0,0.153372],[65202.0,0.00095764]]]
["bitfinex","BTCUSD",1721174712009,[[65178.0,2.22837189],[65176.0,0.05],[65171.0,0.07898812],[65170.0,0.224],[65169.0,0.70889]],[[65179.0,0.78044],[65180.0,0.08848],[65188.0,0.06574],[65201.0,0.153372],[65202.0,0.00095764]]]
["bitfinex","BTCUSD",1721174712263,[[65178.0,2.35576546],[65176.0,0.05],[65172.0,0.17359249],[65171.0,0.12486373],[65170.0,0.224]],[[65179.0,0.78044],[65180.0,0.08848],[65188.0,0.06574],[65201.0,0.153372],[65202.0,0.00095764]]]
["bitfinex","BTCUSD",1721174712465,[[65178.0,2.35576546],[65176.0,0.05],[65173.0,0.00181333],[65172.0,0.17359249],[65171.0,0.1230504]],[[65179.0,0.78044],[65180.0,0.08848],[65188.0,0.06574],[65200.0,0.153374],[65202.0,0.00095764]]]
["bitfinex","BTCUSD",1721174712670,[[65178.0,2.36976546],[65175.0,0.05],[65173.0,0.00181333],[65172.0,0.17359249],[65171.0,0.1230504]],[[65179.0,0.78044],[65180.0,0.08848],[65188.0,0.06574],[65200.0,0.153374],[65202.0,0.00095764]]]
["bitfinex","BTCUSD",1721174712885,[[65178.0,2.36976546],[65175.0,0.05],[65172.0,0.17359249],[65171.0,0.1230504],[65170.0,0.00181333]],[[65179.0,0.78044],[65180.0,0.08848],[65188.0,0.06574],[65200.0,0.153374],[65202.0,0.00095764]]]
["bitfinex","BTCUSD",1721174713109,[[65178.0,2.35576546],[65175.0,0.05],[65172.0,0.17359249],[65171.0,0.1230504],[65170.0,0.00181333]],[[65179.0,0.78044],[65180.0,0.08848],[65188.0,0.06574],[65200.0,0.153374],[65202.0,0.00095764]]]
["bitfinex","BTCUSD",1721174713526,[[65178.0,2.36976546],[65175.0,0.05],[65172.0,0.17359249],[65171.0,0.1230504],[65170.0,0.00181333]],[[65179.0,0.78044],[65180.0,0.08848],[65188.0,0.06574],[65200.0,0.153374],[65202.0,0.00095764]]]
["bitfinex","BTCUSD",1721174713721,[[65178.0,2.38376546],[65176.0,0.05],[65172.0,0.17359249],[65171.0,0.1230504],[65170.0,0.00181333]],[[65179.0,0.78044],[65180.0,0.08848],[65188.0,0.06574],[65200.0,0.153374],[65202.0,0.00095764]]]
["bitfinex","BTCUSD",1721174713931,[[65178.0,2.36976546],[65176.0,0.05],[65172.0,0.17359249],[65171.0,0.1230504],[65170.0,0.00181333]],[[65179.0,0.78044],[65180.0,0.00838],[65188.0,0.06574],[65202.0,0.00095764],[65205.0,0.35263435]]]
["bitfinex","BTCUSD",1721174714097,[[65178.0,2.38376546],[65176.0,0.356859],[65172.0,0.17359249],[65171.0,0.1230504],[65170.0,0.00181333]],[[65179.0,0.78044],[65180.0,0.00838],[65188.0,0.06574],[65205.0,0.35263435]]]
["bitfinex","BTCUSD",1721174714098,[[65178.0,2.38376546],[65176.0,0.356859],[65172.0,0.17359249],[65171.0,0.1230504],[65170.0,0.00181333]],[[65179.0,0.78044],[65180.0,0.00838],[65185.0,0.0805],[65188.0,0.06574],[65204.0,0.00179764]]]
["bitfinex","BTCUSD",1721174714299,[[65178.0,2.25637189],[65177.0,0.05],[65176.0,0.306859],[65171.0,0.1230504],[65170.0,0.00181333]],[[65179.0,0.78044],[65180.0,0.00838],[65185.0,0.0805],[65188.0,0.06574],[65204.0,0.154205]]]
["bitfinex","BTCUSD",1721174714506,[[65178.0,2.25637189],[65175.0,0.05],[65171.0,0.1230504],[65170.0,0.00181333],[65166.0,0.14542904]],[[65179.0,0.78044],[65180.0,0.00838],[65185.0,0.0805],[65188.0,0.06574],[65203.0,0.30769164]]]
["bitfinex","BTCUSD",1721174714707,[[65178.0,2.25637189],[65175.0,0.05],[65171.0,0.1230504],[65170.0,0.00181333],[65166.0,0.14542904]],[[65179.0,0.78044],[65180.0,0.00838],[65185.0,0.0805],[65188.0,0.06574],[65202.0,0.00095764]]]
["bitfinex","BTCUSD",1721174714912,[[65178.0,1.74237189],[65175.0,0.05],[65171.0,0.07717479],[65170.0,0.00181333],[65169.0,0.70889]],[[65179.0,0.78044],[65180.0,0.00838],[65185.0,0.0805],[65188.0,0.06574],[65202.0,0.00095764]]]
["bitfinex","BTCUSD",1721174715233,[[65178.0,2.38376579],[65175.0,0.05],[65172.0,0.17355301],[65171.0,0.07717479],[65170.0,0.00181333]],[[65179.0,0.78044],[65180.0,0.00838],[65185.0,0.0805],[65188.0,0.06574],[65202.0,0.00095764]]]
["bitfinex","BTCUSD",1721174715464,[[65178.0,2.69061779],[65176.0,0.05],[65172.0,0.17355301],[65171.0,0.07717479],[65170.0,0.00181333]],[[65179.0,0.78044],[65180.0,0.00838],[65185.0,0.0805],[65188.0,0.06574],[65202.0,0.00095764]]]
["bitfinex","BTCUSD",1721174715637,[[65178.0,2.74061779],[65172.0,0.17355301],[65171.0,0.07717479],[65170.0,0.22581333],[65166.0,0.03074]],[[65179.0,0.78044],[65180.0,0.00838],[65185.0,0.0805],[65188.0,0.06574],[65209.0,0.306709]]]
["bitfinex","BTCUSD",1721174715813,[[65178.0,2.74061779],[65173.0,0.00181333],[65172.0,0.17355301],[65171.0,0.07717479],[65170.0,0.224]],[[65179.0,0.78044],[65180.0,0.00838],[65185.0,0.0805],[65188.0,0.06574],[65205.0,0.00095764]]]
["bitfinex","BTCUSD",1721174716639,[[65178.0,2.90591779],[65176.0,0.224],[65173.0,0.00181333],[65172.0,0.17355301],[65171.0,0.07717479]],[[65179.0,0.78044],[65180.0,0.00838],[65188.0,0.06574],[65205.0,0.00095764]]]
["bitfinex","BTCUSD",1721174716640,[[65178.0,2.90591779],[65176.0,0.224],[65173.0,0.00181333],[65172.0,0.37355301],[65171.0,0.07717479]],[[65179.0,0.78044],[65180.0,0.00838],[65188.0,0.00084],[65193.0,0.0805],[65197.0,0.0655]]]
["bitfinex","BTCUSD",1721174716987,[[65178.0,2.90591779],[65176.0,0.224],[65172.0,0.37355301],[65171.0,0.07717479],[65170.0,0.00181333]],[[65179.0,0.78044],[65180.0,0.00838],[65188.0,0.00084],[65193.0,0.0805],[65197.0,0.0655]]]
["bitfinex","BTCUSD",1721174717154,[[65178.0,2.90591779],[65176.0,0.530858],[65172.0,0.37355301],[65171.0,0.07717479],[65170.0,0.00181333]],[[65179.0,0.78044],[65180.0,0.00838],[65188.0,0.00084],[65193.0,0.0805],[65197.0,0.0655]]]
["bitfinex","BTCUSD",1721174717562,[[65178.0,2.90591779],[65176.0,0.224],[65172.0,0.37355301],[65171.0,0.07717479],[65170.0,0.00181333]],[[65179.0,0.78044],[65180.0,0.00838],[65188.0,0.00084],[65193.0,0.0805],[65197.0,0.0655]]]
["bitfinex","BTCUSD",1721174717994,[[65178.0,3.21276979],[65176.0,0.224],[65172.0,0.37355301],[65171.0,0.07717479],[65170.0,0.00181333]],[[65179.0,0.78044],[65180.0,0.00838],[65188.0,0.00084],[65193.0,0.0805],[65197.0,0.0655]]]
["bitfinex","BTCUSD",1721174718888,[[65178.0,3.21276979],[65176.0,0.224],[65174.0,0.2],[65172.0,0.2],[65171.0,0.07717479]],[[65179.0,0.78044],[65180.0,0.00838],[65188.0,0.00084],[65193.0,0.0805],[65197.0,0.0655]]]
["bitfinex","BTCUSD",1721174719115,[[65178.0,3.37446979],[65176.0,0.224],[65174.0,0.2],[65172.0,0.2],[65171.0,0.07717479]],[[65179.0,0.78044],[65180.0,0.00838],[65188.0,0.00084],[65224.0,0.530639],[65228.0,0.1]]]
["bitfinex","BTCUSD",1721174719341,[[65178.0,4.30081112],[65175.0,0.224],[65174.0,0.2],[65172.0,0.2],[65171.0,0.07717479]],[[65179.0,0.78044],[65180.0,0.00838],[65188.0,0.00084],[65203.0,0.146],[65223.0,0.00179764]]]
["bitfinex","BTCUSD",1721174719562,[[65178.0,4.30081112],[65175.0,0.224],[65174.0,0.2],[65172.0,0.2],[65171.0,0.07717479]],[[65179.0,0.78044],[65180.0,0.00838],[65188.0,0.00084],[65203.0,0.146],[65213.0,0.47141871]]]
["bitfinex","BTCUSD",1721174719738,[[65178.0,4.30081112],[65175.0,0.448],[65174.0,0.2],[65172.0,0.2],[65171.0,0.07717479]],[[65179.0,0.78044],[65180.0,0.00838],[65188.0,0.00084],[65213.0,0.47141871]]]
["bitfinex","BTCUSD",1721174719739,[[65178.0,4.30081112],[65175.0,0.448],[65174.0,0.2],[65172.0,0.2],[65171.0,0.07717479]],[[65179.0,0.78044],[65180.0,0.00838],[65188.0,0.00084],[65213.0,0.47141871],[65225.0,0.00838]]]
["bitfinex","BTCUSD",1721174719912,[[65178.0,5.17081112],[65176.0,0.00181333],[65175.0,0.448],[65174.0,0.2],[65172.0,0.2]],[[65179.0,0.78044],[65180.0,0.00838],[65188.0,0.00084],[65208.0,0.1455],[65213.0,0.47141871]]]
["bitfinex","BTCUSD",1721174720141,[[65178.0,5.15081112],[65176.0,0.00181333],[65175.0,0.448],[65174.0,0.2],[65172.0,0.2]],[[65179.0,0.78044],[65180.0,0.00838],[65188.0,0.00084],[65208.0,0.1455],[65213.0,0.47141871]]]
["bitfinex","BTCUSD",1721174720347,[[65178.0,4.27281112],[65176.0,0.00181333],[65175.0,0.448],[65174.0,0.2],[65172.0,0.2]],[[65179.0,0.78044],[65180.0,0.00838],[65188.0,0.00084],[65208.0,0.1455],[65213.0,0.47141871]]]
["bitfinex","BTCUSD",1721174720547,[[65178.0,4.27281112],[65175.0,0.448],[65174.0,0.2],[65172.0,0.2],[65170.0,0.00181333]],[[65179.0,0.78044],[65180.0,0.00838],[65188.0,0.00084],[65208.0,0.1455],[65213.0,0.47141871]]]
["bitfinex","BTCUSD",1721174720924,[[65178.0,4.28681112],[65175.0,0.224],[65174.0,0.2],[65172.0,0.2],[65170.0,0.00181333]],[[65179.0,0.78044],[65180.0,0.00838],[65188.0,0.00084],[65208.0,0.1455],[65213.0,0.47141871]]]
["bitfinex","BTCUSD",1721174721083,[[65178.0,4.30355112],[65175.0,0.224],[65174.0,0.2],[65172.0,0.2],[65170.0,0.00181333]],[[65179.0,0.78044],[65180.0,0.00838],[65188.0,0.00084],[65208.0,0.1455],[65213.0,0.47141871]]]
["bitfinex","BTCUSD",1721174721490,[[65178.0,4.31755112],[65175.0,0.224],[65174.0,0.2],[65172.0,0.2],[65170.0,0.00181333]],[[65179.0,0.78044],[65180.0,0.00838],[65188.0,0.00084],[65208.0,0.1455],[65213.0,0.47141871]]]
["bitfinex","BTCUSD",1721174721653,[[65178.0,4.31755112],[65175.0,0.448],[65174.0,0.2],[65172.0,0.2],[65170.0,0.00181333]],[[65179.0,0.78044],[65180.0,0.00838],[65188.0,0.00084],[65208.0,0.1455],[65213.0,0.47141871]]]
["bitfinex","BTCUSD",1721174721855,[[65178.0,4.30355112],[65175.0,0.448],[65174.0,0.2],[65172.0,0.2],[65170.0,0.00181333]],[[65179.0,0.78044],[65180.0,0.00838],[65188.0,0.00084],[65208.0,0.1455],[65213.0,0.47141871]]]
["bitfinex","BTCUSD",1721174722154,[[65191.0,2.970835],[65189.0,0.2],[65184.0,0.767057],[65179.0,0.03074],[65178.0,1.44314312]],[[65192.0,0.04507863],[65208.0,0.1455],[65213.0,0.47141871],[65235.0,0.07717479],[65237.0,0.224]]]
["bitfinex","BTCUSD",1721174722356,[[65191.0,3.80659693],[65189.0,0.2],[65185.0,0.07717479],[65184.0,1.571057],[65180.0,0.4728]],[[65192.0,0.04507863],[65208.0,0.1455],[65213.0,0.47141871],[65229.0,0.00095764],[65235.0,0.07717479]]]
["bitfinex","BTCUSD",1721174722357,[[65191.0,3.80659693],[65189.0,0.2],[65185.0,0.07717479],[65184.0,1.571057],[65180.0,0.4728]],[[65192.0,0.04507863],[65208.0,0.1455],[65213.0,0.47141871],[65229.0,0.00095764],[65234.0,0.153295]]]
["bitfinex","BTCUSD",1721174722580,[[65193.0,1.285433],[65191.0,1.60562626],[65189.0,0.2],[65185.0,0.07898812],[65184.0,1.571057]],[[65208.0,0.1455],[65213.0,0.47141871],[65229.0,0.00095764],[65234.0,0.306591],[65241.0,0.306557]]]
["bitfinex","BTCUSD",1721174722798,[[65193.0,2.5773266],[65192.0,0.07898812],[65191.0,1.19786433],[65189.0,0.2],[65185.0,0.07717479]],[[65208.0,0.1455],[65213.0,0.00837],[65229.0,0.00095764],[65233.0,0.153297],[65234.0,0.306591]]]
["bitfinex","BTCUSD",1721174723018,[[65193.0,2.5321898],[65192.0,0.07898812],[65191.0,1.07],[65189.0,0.2],[65185.0,0.07717479]],[[65208.0,0.1455],[65213.0,0.00837],[65226.0,0.00095764],[65233.0,0.153297],[65234.0,0.306591]]]
["bitfinex","BTCUSD",1721174723250,[[65193.0,2.4204898],[65192.0,0.00181333],[65191.0,0.37],[65190.0,0.1617],[65189.0,0.2]],[[65208.0,0.19530492],[65213.0,0.00837],[65220.0,0.07717479],[65226.0,0.00095764],[65231.0,0.224]]]
["bitfinex","BTCUSD",1721174723532,[[65193.0,2.9204898],[65192.0,0.00181333],[65191.0,0.37],[65190.0,0.1617],[65189.0,0.2]],[[65208.0,0.19530492],[65213.0,0.00837],[65220.0,0.07717479],[65226.0,0.00095764],[65229.0,0.153307]]]
["bitfinex","BTCUSD",1721174723756,[[65193.0,2.9204898],[65192.0,0.00181333],[65191.0,0.384],[65190.0,0.1617],[65189.0,0.2]],[[65208.0,0.19530492],[65213.0,0.00837],[65220.0,0.07717479],[65226.0,0.00095764],[65229.0,0.153307]]]
["bitfinex","BTCUSD",1721174723981,[[65193.0,2.96625907],[65192.0,0.00181333],[65191.0,0.4526539],[65190.0,0.25323854],[65189.0,0.4]],[[65208.0,0.19530492],[65213.0,0.00837],[65220.0,0.07717479],[65226.0,0.04685618],[65228.0,0.06884781]]]
["bitfinex","BTCUSD",1721174724232,[[65193.0,2.9204898],[65192.0,0.00181333],[65191.0,0.3066539],[65190.0,0.09153854],[65186.0,0.2]],[[65208.0,0.19530492],[65213.0,0.00837],[65220.0,0.07717479],[65225.0,0.00933764],[65226.0,0.04589854]]]
["bitfinex","BTCUSD",1721174724474,[[65193.0,1.7839278],[65191.0,0.0826539],[65190.0,0.09153854],[65185.0,0.22581333],[65184.0,1.191819]],[[65194.0,0.14897],[65208.0,0.04980492],[65213.0,0.00837],[65218.0,0.377332],[65220.0,0.07717479]]]
["bitfinex","BTCUSD",1721174724696,[[65193.0,1.7979278],[65191.0,0.0686539],[65190.0,0.09153854],[65186.0,0.00181333],[65185.0,0.07717479]],[[65194.0,0.14897],[65208.0,0.04980492],[65213.0,0.00837],[65217.0,0.00095764],[65218.0,0.377332]]]
["bitfinex","BTCUSD",1721174725034,[[65193.0,1.7979278],[65191.0,0.3754409],[65190.0,0.09153854],[65185.0,0.07898812],[65179.0,0.39104]],[[65194.0,0.14897],[65208.0,0.04980492],[65213.0,0.00837],[65217.0,0.00095764],[65218.0,0.224]]]
["bitfinex","BTCUSD",1721174725231,[[65193.0,2.2979278],[65191.0,0.3754409],[65190.0,0.09153854],[65185.0,0.07898812],[65180.0,0.6728]],[[65194.0,0.14897],[65208.0,0.04980492],[65213.0,0.00837],[65217.0,0.00095764],[65218.0,0.224]]]
["bitfinex","BTCUSD",1721174725458,[[65193.0,2.3119278],[65191.0,0.3754409],[65190.0,0.09153854],[65186.0,0.00181333],[65185.0,0.30117479]],[[65194.0,0.08687],[65208.0,0.04980492],[65213.0,0.00837],[65218.0,0.00095764],[65224.0,0.530639]]]
["bitfinex","BTCUSD",1721174725672,[[65193.0,2.2779278],[65192.0,0.306782],[65191.0,0.0686539],[65190.0,0.09153854],[65186.0,0.00181333]],[[65194.0,0.00837],[65199.0,0.1482],[65208.0,0.04980492],[65213.0,0.00837],[65219.0,0.00095764]]]
["bitfinex","BTCUSD",1721174725872,[[65193.0,1.7779278],[65192.0,0.306782],[65191.0,0.0686539],[65190.0,0.09153854],[65186.0,0.00181333]],[[65194.0,0.00837],[65199.0,0.1482],[65208.0,0.04980492],[65213.0,0.00837],[65219.0,0.15428764]]]
["bitfinex","BTCUSD",1721174726082,[[65193.0,2.2639278],[65192.0,0.306782],[65191.0,0.0686539],[65190.0,0.09153854],[65186.0,0.00181333]],[[65194.0,0.00837],[65199.0,0.1482],[65208.0,0.04980492],[65213.0,0.00837],[65218.0,0.00095764]]]
["bitfinex","BTCUSD",1721174726267,[[65193.0,2.2419278],[65192.0,0.306782],[65191.0,0.0686539],[65190.0,0.09153854],[65189.0,0.05]],[[65194.0,0.00837],[65199.0,0.1482],[65208.0,0.04980492],[65213.0,0.00837],[65215.0,0.224]]]
["bitfinex","BTCUSD",1721174726466,[[65193.0,2.2419278],[65192.0,0.306782],[65191.0,0.0686539],[65190.0,0.14153854],[65185.0,0.07898812]],[[65194.0,0.00837],[65199.0,0.1482],[65208.0,0.04980492],[65213.0,0.00837],[65214.0,0.00095764]]]
["bitfinex","BTCUSD",1721174726946,[[65193.0,2.2419278],[65192.0,0.306782],[65190.0,0.05],[65185.0,0.07898812],[65176.0,0.4]],[[65194.0,0.00837],[65199.0,0.1482],[65208.0,0.04980492],[65213.0,0.00837],[65214.0,0.00095764]]]
["bitfinex","BTCUSD",1721174727692,[[65193.0,2.2419278],[65192.0,0.306782],[65190.0,0.05],[65185.0,0.07898812],[65183.0,0.2]],[[65194.0,0.00837],[65199.0,0.1482],[65208.0,0.04980492],[65213.0,0.00837],[65214.0,0.00095764]]]
["bitfinex","BTCUSD",1721174727897,[[65193.0,2.5987088],[65185.0,0.07898812],[65183.0,0.2],[65082.0,4.7047],[65081.0,0.00025773]],[[65194.0,0.00837],[65199.0,0.1482],[65208.0,0.04980492],[65213.0,0.00837],[65214.0,0.00095764]]]
["bitfinex","BTCUSD",1721174728100,[[65193.0,2.2919278],[65185.0,0.07898812],[65183.0,0.2],[65082.0,4.7047],[65081.0,0.00025773]],[[65194.0,0.00837],[65199.0,0.1482],[65208.0,0.04980492],[65213.0,0.00837],[65220.0,0.15428464]]]
["bitfinex","BTCUSD",1721174728278,[[65193.0,2.2919278],[65185.0,0.07898812],[65183.0,0.2],[65165.0,1.8363379],[65082.0,4.7047]],[[65194.0,0.00837],[65199.0,0.1482],[65208.0,0.04980492],[65213.0,0.00837],[65214.0,0.00095764]]]
["bitfinex","BTCUSD",1721174728438,[[65193.0,2.2919278],[65192.0,0.306781],[65185.0,0.07898812],[65183.0,0.2],[65165.0,1.8363379]],[[65194.0,0.00837],[65199.0,0.1482],[65208.0,0.04980492],[65213.0,0.00837],[65214.0,0.00095764]]]
["bitfinex","BTCUSD",1721174728643,[[65193.0,1.7419278],[65192.0,0.306781],[65190.0,0.05],[65185.0,0.07898812],[65166.0,0.2388379]],[[65194.0,0.00837],[65199.0,0.1482],[65208.0,0.04980492],[65213.0,0.00837],[65214.0,0.00095764]]]
["bitfinex","BTCUSD",1721174728860,[[65193.0,2.3692901],[65192.0,0.306781],[65190.0,0.05],[65186.0,0.17535549],[65185.0,0.12477039]],[[65194.0,0.00837],[65199.0,0.1482],[65208.0,0.04980492],[65213.0,0.00837],[65214.0,0.00095764]]]
["bitfinex","BTCUSD",1721174729063,[[65193.0,2.3692901],[65192.0,0.306781],[65190.0,0.05],[65187.0,0.17716882],[65185.0,0.12295706]],[[65194.0,0.00837],[65199.0,0.1482],[65208.0,0.04980492],[65213.0,0.00837],[65214.0,0.00095764]]]
["bitfinex","BTCUSD",1721174729258,[[65193.0,2.3692901],[65190.0,0.05],[65186.0,0.17716882],[65185.0,0.12295706],[65180.0,0.779639]],[[65194.0,0.00837],[65199.0,0.1482],[65208.0,0.04980492],[65213.0,0.00837],[65214.0,0.00095764]]]
["bitfinex","BTCUSD",1721174729466,[[65193.0,2.3692901],[65190.0,0.05],[65187.0,0.00181333],[65186.0,0.17535549],[65185.0,0.07717479]],[[65194.0,0.00837],[65199.0,0.1482],[65208.0,0.04980492],[65213.0,0.00837],[65214.0,0.00095764]]]
["bitfinex","BTCUSD",1721174729703,[[65193.0,2.3692901],[65189.0,0.05],[65187.0,0.00181333],[65186.0,0.17535549],[65185.0,0.07717479]],[[65194.0,0.00837],[65199.0,0.1482],[65208.0,0.04980492],[65209.0,0.224],[65213.0,0.00837]]]
["bitfinex","BTCUSD",1721174729950,[[65193.0,2.3692901],[65189.0,0.05],[65187.0,0.00181333],[65185.0,0.07717479]],[[65194.0,0.00837],[65199.0,0.1482],[65208.0,0.04980492],[65209.0,0.224],[65213.0,0.00837]]]
["bitfinex","BTCUSD",1721174729951,[[65193.0,1.8692901],[65189.0,0.05],[65187.0,0.00181333],[65185.0,0.25253028],[65182.0,0.04578227]],[[65194.0,0.00837],[65199.0,0.1482],[65208.0,0.04980492],[65209.0,0.224],[65213.0,0.00837]]]
["bitfinex","BTCUSD",1721174730139,[[65193.0,2.3692901],[65189.0,0.05],[65186.0,0.00181333],[65185.0,0.25253028],[65182.0,0.04578227]],[[65194.0,0.00837],[65199.0,0.1482],[65208.0,0.04980492],[65209.0,0.224],[65213.0,0.00837]]]
["bitfinex","BTCUSD",1721174730403,[[65193.0,2.3692901],[65189.0,0.05],[65186.0,0.00181333],[65185.0,0.25253028],[65181.0,0.04578227]],[[65194.0,0.00837],[65199.0,0.1482],[65208.0,0.04980492],[65209.0,0.224],[65213.0,0.00837]]]
["bitfinex","BTCUSD",1721174730646,[[65193.0,2.2419278],[65190.0,0.05],[65186.0,0.00181333],[65185.0,0.07717479],[65180.0,0.779639]],[[65194.0,0.00837],[65199.0,0.1482],[65208.0,0.04980492],[65209.0,0.224],[65213.0,0.00837]]]
["bitfinex","BTCUSD",1721174730842,[[65193.0,2.36929864],[65190.0,0.05],[65185.0,0.25455516],[65181.0,0.04579369],[65180.0,0.84832953]],[[65194.0,0.00837],[65199.0,0.1482],[65208.0,0.04980492],[65209.0,0.224],[65213.0,0.00837]]]
["bitfinex","BTCUSD",1721174731063,[[65193.0,2.36929864],[65189.0,0.05],[65186.0,0.00181333],[65185.0,0.25274183],[65181.0,0.04579369]],[[65194.0,0.00837],[65199.0,0.1482],[65208.0,0.04980492],[65209.0,0.224],[65213.0,0.00837]]]
["bitfinex","BTCUSD",1721174731247,[[65193.0,2.41929864],[65186.0,0.00181333],[65185.0,0.25274183],[65181.0,0.5088424],[65180.0,0.54149053]],[[65194.0,0.00837],[65199.0,0.1482],[65208.0,0.04980492],[65213.0,0.00837],[65215.0,0.27086085]]]
["bitfinex","BTCUSD",1721174731450,[[65193.0,2.41929864],[65192.0,0.306784],[65187.0,0.17556704],[65186.0,0.00181333],[65185.0,0.07717479]],[[65194.0,0.00837],[65199.0,0.1482],[65208.0,0.04980492],[65213.0,0.00837],[65215.0,0.27086085]]]
["bitfinex","BTCUSD",1721174731451,[[65193.0,2.41929864],[65192.0,0.306784],[65187.0,0.17556704],[65186.0,0.00181333],[65185.0,0.07717479]],[[65194.0,0.00837],[65199.0,0.1482],[65208.0,0.04980492],[65213.0,0.00837],[65214.0,0.00095764]]]
["bitfinex","BTCUSD",1721174731649,[[65193.0,2.41929864],[65187.0,0.17556704],[65185.0,0.07898812],[65184.0,1.35661269],[65181.0,0.224]],[[65194.0,0.00837],[65199.0,0.1482],[65208.0,0.04980492],[65213.0,0.00837],[65214.0,0.00095764]]]
["bitfinex","BTCUSD",1721174731851,[[65193.0,2.44382471],[65188.0,0.17556704],[65187.0,0.04579369],[65185.0,0.14767865],[65184.0,1.310819]],[[65194.0,0.00837],[65199.0,0.1482],[65208.0,0.04980492],[65213.0,0.00837],[65214.0,0.00095764]]]
["bitfinex","BTCUSD",1721174732054,[[65193.0,2.75060571],[65189.0,0.17556704],[65187.0,0.04579369],[65186.0,0.00181333],[65185.0,0.34586532]],[[65194.0,0.00837],[65204.0,0.14534],[65208.0,0.04980492],[65213.0,0.00837],[65221.0,0.04686085]]]
["bitfinex","BTCUSD",1721174732262,[[65193.0,2.81320571],[65190.0,0.17556704],[65187.0,0.04579369],[65186.0,0.07050386],[65185.0,0.27717479]],[[65194.0,0.00837],[65204.0,0.14534],[65208.0,0.04980492],[65213.0,0.00837],[65220.0,0.00095764]]]
["bitfinex","BTCUSD",1721174732476,[[65193.0,2.75060571],[65191.0,0.17556704],[65188.0,0.04579369],[65186.0,0.07050386],[65185.0,0.27717479]],[[65194.0,0.00837],[65204.0,0.14534],[65208.0,0.04980492],[65213.0,0.00837],[65220.0,0.00095764]]]
["bitfinex","BTCUSD",1721174732650,[[65193.0,2.75060571],[65189.0,0.23596704],[65188.0,0.04579369],[65186.0,0.07050386],[65185.0,0.27717479]],[[65194.0,0.00837],[65204.0,0.14534],[65208.0,0.04980492],[65213.0,0.00837],[65219.0,0.224]]]
["bitfinex","BTCUSD",1721174732852,[[65193.0,2.75060571],[65192.0,0.0778],[65190.0,0.17556704],[65189.0,0.0604],[65187.0,0.04579369]],[[65194.0,0.00837],[65204.0,0.14534],[65208.0,0.04980492],[65213.0,0.00837],[65218.0,0.00095764]]]
["bitfinex","BTCUSD",1721174733079,[[65193.0,2.75060571],[65192.0,0.0778],[65189.0,0.0604],[65187.0,0.04579369]],[[65194.0,0.00837],[65204.0,0.14534],[65208.0,0.04980492],[65213.0,0.00837],[65218.0,0.00095764]]]
["bitfinex","BTCUSD",1721174733080,[[65193.0,2.92617275],[65192.0,0.0778],[65191.0,0.04579369],[65189.0,0.12909053],[65187.0,0.09158738]],[[65194.0,0.00837],[65204.0,0.00084],[65208.0,0.04980492],[65213.0,0.00837],[65218.0,0.00095764]]]
["bitfinex","BTCUSD",1721174733281,[[65193.0,2.97196644],[65192.0,0.0778],[65191.0,0.06869053],[65189.0,0.15198738],[65187.0,0.33848423]],[[65194.0,0.00837],[65204.0,0.00084],[65208.0,0.04980492],[65213.0,0.00837],[65218.0,0.00095764]]]
["bitfinex","BTCUSD",1721174733282,[[65193.0,2.97196644],[65192.0,0.0778],[65191.0,0.06869053],[65189.0,0.15198738],[65187.0,0.33848423]],[[65194.0,0.00837],[65204.0,0.00084],[65208.0,0.04980492],[65210.0,0.1397],[65213.0,0.00837]]]
["bitfinex","BTCUSD",1721174733483,[[65193.0,2.97196644],[65192.0,0.0778],[65191.0,0.06869053],[65189.0,0.15198738],[65187.0,0.33848423]],[[65194.0,0.00837],[65204.0,0.00084],[65210.0,0.1397],[65213.0,0.00837],[65224.0,0.00095764]]]
["bitfinex","BTCUSD",1721174733714,[[65193.0,3.21895375],[65192.0,0.0778],[65191.0,0.04579369],[65189.0,0.12909053],[65187.0,0.31558738]],[[65194.0,0.00837],[65204.0,0.00084],[65210.0,0.1397],[65213.0,0.00837],[65224.0,0.00095764]]]
["bitfinex","BTCUSD",1721174733922,[[65193.0,3.20495375],[65192.0,0.0778],[65191.0,0.04579369],[65189.0,0.12909053],[65188.0,0.00181333]],[[65194.0,0.00837],[65204.0,0.00084],[65210.0,0.18917118],[65213.0,0.00837],[65224.0,0.00095764]]]
["bitfinex","BTCUSD",1721174734097,[[65193.0,3.21895375],[65192.0,0.0778],[65191.0,0.04579369],[65189.0,0.12909053],[65186.0,0.00181333]],[[65194.0,0.00837],[65204.0,0.00084],[65210.0,0.18917118],[65213.0,0.00837],[65224.0,0.00095764]]]
["bitfinex","BTCUSD",1721174734300,[[65193.0,3.29682412],[65192.0,0.0778],[65191.0,0.04576427],[65189.0,0.12904641],[65188.0,0.09152855]],[[65194.0,0.00837],[65204.0,0.00084],[65210.0,0.18917118],[65213.0,0.00837],[65224.0,0.00095764]]]
["bitfinex","BTCUSD",1721174734477,[[65193.0,3.26882412],[65192.0,0.0778],[65191.0,0.04576427],[65189.0,0.12904641],[65188.0,0.00181333]],[[65194.0,0.00837],[65204.0,0.00084],[65210.0,0.18917118],[65213.0,0.00837],[65224.0,0.00095764]]]
["bitfinex","BTCUSD",1721174734714,[[65193.0,3.20514891],[65192.0,0.0778],[65191.0,0.04576427],[65189.0,0.12904641],[65188.0,0.00181333]],[[65194.0,0.00837],[65204.0,0.00084],[65210.0,0.18917118],[65213.0,0.00837],[65224.0,0.00095764]]]
["bitfinex","BTCUSD",1721174734933,[[65193.0,3.29682414],[65192.0,0.0778],[65191.0,0.04576427],[65189.0,0.12904641],[65186.0,0.00181333]],[[65194.0,0.00837],[65204.0,0.00084],[65210.0,0.18917118],[65213.0,0.00837],[65224.0,0.00095764]]]
["bitfinex","BTCUSD",1721174735279,[[65193.0,3.34258841],[65192.0,0.0778],[65191.0,0.06864641],[65189.0,0.15192855],[65187.0,0.33841069]],[[65194.0,0.00837],[65204.0,0.00084],[65210.0,0.18917118],[65213.0,0.00837],[65224.0,0.00095764]]]
["bitfinex","BTCUSD",1721174735418,[[65193.0,3.49028841],[65192.0,0.4778],[65191.0,0.06864641],[65189.0,0.15192855],[65187.0,0.33841069]],[[65194.0,0.00837],[65204.0,0.00084],[65210.0,0.18917118],[65213.0,0.00837],[65224.0,0.00095764]]]
["bitfinex","BTCUSD",1721174735616,[[65193.0,3.5674632],[65192.0,0.4778],[65191.0,0.06864641],[65189.0,0.15192855],[65188.0,0.11441069]],[[65194.0,0.00837],[65204.0,0.00084],[65210.0,0.18917118],[65213.0,0.00837],[65224.0,0.00095764]]]
["bitfinex","BTCUSD",1721174736024,[[65193.0,3.5534632],[65192.0,0.4778],[65191.0,0.06864641],[65189.0,0.15192855],[65188.0,0.11441069]],[[65194.0,0.00837],[65204.0,0.00084],[65210.0,0.18917118],[65213.0,0.00837],[65224.0,0.00095764]]]
["bitfinex","BTCUSD",1721174736248,[[65193.0,3.50769893],[65192.0,0.54644641],[65190.0,0.09152855],[65189.0,0.0604],[65188.0,0.11441069]],[[65194.0,0.00837],[65204.0,0.00084],[65210.0,0.18917118],[65213.0,0.00837],[65224.0,0.00095764]]]
["bitfinex","BTCUSD",1721174736457,[[65193.0,3.56745053],[65192.0,0.54644641],[65190.0,0.09152855],[65189.0,0.0604],[65188.0,0.11441069]],[[65194.0,0.00837],[65204.0,0.00084],[65210.0,0.18917118],[65213.0,0.00837],[65224.0,0.00095764]]]
["bitfinex","BTCUSD",1721174736680,[[65193.0,3.52169893],[65192.0,0.54644641],[65190.0,0.09152855],[65189.0,0.0604],[65188.0,0.11441069]],[[65194.0,0.00837],[65204.0,0.00084],[65210.0,0.18917118],[65213.0,0.00837],[65224.0,0.00095764]]]
["bitfinex","BTCUSD",1721174736883,[[65193.0,3.93038486],[65192.0,0.4778],[65191.0,0.09152855],[65189.0,0.17481069],[65183.0,0.90435383]],[[65194.0,0.00837],[65204.0,0.00084],[65210.0,0.18917118],[65213.0,0.00837],[65224.0,0.00095764]]]
["bitfinex","BTCUSD",1721174737061,[[65193.0,3.60434534],[65192.0,0.4778],[65191.0,0.09152855],[65189.0,0.17481069],[65183.0,0.90435383]],[[65194.0,0.00837],[65204.0,0.00084],[65210.0,0.18917118],[65213.0,0.00837],[65224.0,0.00095764]]]
["bitfinex","BTCUSD",1721174737258,[[65193.0,3.57634534],[65192.0,0.4778],[65191.0,0.09152855],[65189.0,0.17481069],[65183.0,0.90435383]],[[65194.0,0.00837],[65204.0,0.00084],[65210.0,0.18917118],[65213.0,0.00837],[65224.0,0.00095764]]]
["bitfinex","BTCUSD",1721174737476,[[65193.0,3.59023792],[65192.0,0.4778],[65191.0,0.09150645],[65189.0,0.17478306],[65183.0,0.90432067]],[[65194.0,0.00837],[65204.0,0.00084],[65210.0,0.18917118],[65213.0,0.00837],[65224.0,0.00095764]]]
["bitfinex","BTCUSD",1721174737678,[[65193.0,3.60423792],[65192.0,0.4778],[65191.0,0.09150645],[65189.0,0.17478306],[65183.0,0.90432067]],[[65194.0,0.00837],[65204.0,0.00084],[65210.0,0.18917118],[65213.0,0.00837],[65224.0,0.00095764]]]
["bitfinex","BTCUSD",1721174737879,[[65193.0,3.59023792],[65192.0,0.4778],[65191.0,0.09150645],[65189.0,0.17478306],[65183.0,0.90432067]],[[65194.0,0.00837],[65204.0,0.00084],[65210.0,0.18917118],[65213.0,0.00837],[65224.0,0.00095764]]]
["bitfinex","BTCUSD",1721174738096,[[65193.0,3.93027987],[65192.0,0.4778],[65191.0,0.09150645],[65189.0,0.17478306],[65183.0,0.90432067]],[[65194.0,0.00837],[65204.0,0.00084],[65210.0,0.18917118],[65213.0,0.00837],[65224.0,0.00095764]]]
["bitfinex","BTCUSD",1721174738298,[[65193.0,3.94427987],[65192.0,0.4778],[65191.0,0.09150645],[65189.0,0.17478306],[65183.0,0.90432067]],[[65194.0,0.00837],[65204.0,0.00084],[65210.0,0.18917118],[65213.0,0.00837],[65224.0,0.00095764]]]
["bitfinex","BTCUSD",1721174738498,[[65193.0,3.60423792],[65192.0,0.4778],[65191.0,0.09150645],[65189.0,0.17478306],[65183.0,0.90432067]],[[65194.0,0.00837],[65204.0,0.00084],[65210.0,0.18917118],[65213.0,0.00837],[65224.0,0.00095764]]]
["bitfinex","BTCUSD",1721174738740,[[65193.0,3.61823792],[65192.0,0.4778],[65191.0,0.09150645],[65189.0,0.17478306],[65183.0,0.90432067]],[[65194.0,0.00837],[65204.0,0.00084],[65210.0,0.18917118],[65213.0,0.00837],[65224.0,0.00095764]]]
["bitfinex","BTCUSD",1721174738909,[[65193.0,3.52406906],[65192.0,0.4778],[65191.0,0.09150645],[65189.0,0.17478306],[65183.0,0.90432067]],[[65194.0,0.00837],[65204.0,0.00084],[65210.0,0.18917118],[65213.0,0.00837],[65224.0,0.00095764]]]
["bitfinex","BTCUSD",1721174739108,[[65193.0,3.86411063],[65192.0,0.4778],[65191.0,0.09150645],[65190.0,0.11438306],[65189.0,0.0604]],[[65194.0,0.00837],[65204.0,0.00084],[65210.0,0.18917118],[65213.0,0.00837],[65224.0,0.00095764]]]
["bitfinex","BTCUSD",1721174739373,[[65193.0,3.86411063],[65192.0,0.4778],[65191.0,0.09150645],[65189.0,0.17478306],[65174.0,0.07911294]],[[65194.0,0.00837],[65204.0,0.00084],[65210.0,0.18917118],[65213.0,0.00837],[65224.0,0.00095764]]]
["bitfinex","BTCUSD",1721174739777,[[65193.0,3.85011063],[65192.0,0.4778],[65191.0,0.09150645],[65189.0,0.17478306],[65183.0,0.13725967]],[[65194.0,1e-06],[65204.0,0.00084],[65210.0,0.12667118],[65213.0,0.00837],[65224.0,0.00095764]]]
["bitfinex","BTCUSD",1721174739997,[[65203.0,2.543771],[65202.0,0.2],[65200.0,0.1617],[65199.0,0.2],[65193.0,3.09272258]],[[65204.0,0.00084],[65210.0,0.04947118],[65213.0,0.00837],[65214.0,0.0633],[65216.0,0.0773]]]
["bitfinex","BTCUSD",1721174740187,[[65203.0,4.47988264],[65202.0,0.2],[65201.0,0.06860653],[65200.0,0.1617],[65199.0,0.29147537]],[[65204.0,0.00084],[65210.0,0.04947118],[65213.0,0.00837]]]
["bitfinex","BTCUSD",1721174740188,[[65203.0,4.47988264],[65202.0,0.2],[65201.0,0.06860653],[65200.0,0.1617],[65199.0,0.29147537]],[[65204.0,0.00084],[65210.0,0.04947118],[65213.0,0.00837],[65221.0,0.0633],[65222.0,0.07814]]]
["bitfinex","BTCUSD",1721174740358,[[65203.0,4.47988264]],[[65204.0,0.00084],[65210.0,0.04947118],[65213.0,0.00837],[65221.0,0.0633],[65222.0,0.07814]]]
["bitfinex","BTCUSD",1721174740359,[[65209.0,1.685171],[65203.0,2.73674479],[65198.0,0.13725967],[65197.0,0.384],[65193.0,0.10517479]],[[65210.0,1.8e-07],[65213.0,0.00837],[65222.0,0.07814],[65229.0,0.00095764],[65236.0,0.46304871]]]
["bitfinex","BTCUSD",1721174740567,[[65212.0,1.623422],[65209.0,1.19529413],[65207.0,0.09141015],[65205.0,0.11426269],[65204.0,0.00181333]],[[65213.0,0.00837],[65222.0,0.07814],[65226.0,0.0633],[65235.0,0.00095764],[65236.0,0.46304871]]]
["bitfinex","BTCUSD",1721174740765,[[65212.0,2.80319795],[65210.0,0.14754573],[65209.0,0.89207535],[65208.0,0.09141015],[65206.0,0.11426269]],[[65213.0,0.00837],[65222.0,0.07814],[65226.0,0.0633],[65235.0,0.00095764],[65236.0,0.46304871]]]
["bitfinex","BTCUSD",1721174740962,[[65212.0,2.78687009],[65210.0,0.12469018],[65209.0,0.8857],[65208.0,0.06855761],[65206.0,0.09141015]],[[65213.0,0.00837],[65222.0,0.07814],[65226.0,0.0633],[65236.0,0.46304871]]]
["bitfinex","BTCUSD",1721174740963,[[65212.0,2.78687009],[65210.0,0.12469018],[65209.0,0.8857],[65208.0,0.06855761],[65206.0,0.09141015]],[[65213.0,0.00837],[65222.0,0.07814],[65226.0,0.0633],[65236.0,0.46304871],[65245.0,0.27823177]]]
["bitfinex","BTCUSD",1721174741167,[[65212.0,2.78687009],[65210.0,0.12469018],[65209.0,0.8857],[65208.0,0.06855761],[65206.0,0.09141015]],[[65213.0,0.00837],[65222.0,0.07814],[65226.0,0.0633],[65235.0,0.00095764],[65236.0,0.46304871]]]
["bitfinex","BTCUSD",1721174741346,[[65212.0,3.01495002],[65211.0,0.175346],[65210.0,0.07898812],[65209.0,0.93140206],[65207.0,0.06855761]],[[65213.0,0.00837],[65222.0,0.07814],[65226.0,0.0633],[65235.0,0.00095764],[65236.0,0.46304871]]]
["bitfinex","BTCUSD",1721174741550,[[65212.0,3.19029602],[65210.0,0.07717479],[65209.0,0.94540206],[65207.0,0.06855761],[65204.0,0.11607602]],[[65213.0,0.00837],[65222.0,0.07814],[65226.0,0.0633],[65235.0,0.00095764],[65236.0,0.46304871]]]
["bitfinex","BTCUSD",1721174741867,[[65212.0,3.02895002],[65211.0,0.175346],[65210.0,0.07898812],[65209.0,0.93140206],[65207.0,0.06855761]],[[65213.0,0.00837],[65222.0,0.07814],[65226.0,0.0633],[65235.0,0.00095764],[65236.0,0.46304871]]]
["bitfinex","BTCUSD",1721174742189,[[65212.0,3.02895002],[65210.0,0.07898812],[65209.0,0.93140206],[65207.0,0.06855761]],[[65213.0,0.00837],[65222.0,0.07814],[65226.0,0.0633],[65235.0,0.00095764],[65236.0,0.46304871]]]
["bitfinex","BTCUSD",1721174742190,[[65212.0,3.20429602],[65210.0,0.12469018],[65209.0,0.95425761],[65207.0,0.09141015],[65205.0,0.11426269]],[[65213.0,0.00837],[65222.0,0.00084],[65226.0,0.0633],[65227.0,0.0758],[65235.0,0.00095764]]]
["bitfinex","BTCUSD",1721174742387,[[65212.0,3.12895002],[65211.0,0.175346],[65210.0,0.07717479],[65209.0,0.93140206],[65207.0,0.06855761]],[[65213.0,0.00837],[65222.0,0.00084],[65226.0,0.0633],[65227.0,0.0758],[65235.0,0.00095764]]]
["bitfinex","BTCUSD",1721174742642,[[65212.0,3.29065002],[65211.0,0.175346],[65210.0,0.12287685],[65209.0,0.624],[65208.0,0.06855761]],[[65213.0,0.00837],[65222.0,0.00084],[65226.0,0.0633],[65227.0,0.0758],[65235.0,0.00095764]]]
["bitfinex","BTCUSD",1721174742840,[[65212.0,3.29065002],[65211.0,0.175346],[65210.0,0.12287685],[65209.0,0.624],[65208.0,0.06855761]],[[65213.0,0.00837],[65222.0,0.00084],[65226.0,0.0633],[65227.0,0.0758],[65250.0,0.04587177]]]
["bitfinex","BTCUSD",1721174742959,[[65212.0,3.34145002],[65211.0,0.175346],[65210.0,0.12287685],[65209.0,0.624],[65208.0,0.06855761]],[[65213.0,0.00837],[65222.0,0.00084],[65226.0,0.0633],[65227.0,0.0758],[65250.0,0.04587177]]]
["bitfinex","BTCUSD",1721174743162,[[65212.0,3.36945002],[65211.0,0.175346],[65210.0,0.12287685],[65209.0,0.624],[65208.0,0.06855761]],[[65213.0,0.00837],[65222.0,0.00084],[65226.0,0.0633],[65227.0,0.0758],[65250.0,0.04587177]]]
["bitfinex","BTCUSD",1721174743363,[[65212.0,3.36945002],[65210.0,0.07717479],[65209.0,0.84504806],[65207.0,0.06855761],[65205.0,0.09141015]],[[65213.0,0.00837],[65222.0,0.00084],[65226.0,0.0633],[65227.0,0.0758],[65251.0,0.04587177]]]
["bitfinex","BTCUSD",1721174743564,[[65212.0,3.38709037],[65210.0,0.25211419],[65209.0,0.66963828],[65207.0,0.06845743],[65205.0,0.09127657]],[[65213.0,1e-06],[65222.0,0.00084],[65226.0,0.0633],[65227.0,0.0758],[65251.0,0.04582134]]]
["bitfinex","BTCUSD",1721174743761,[[65212.0,3.43674162],[65210.0,0.25211419],[65209.0,0.66963828],[65207.0,0.06845743],[65206.0,0.09127657]],[[65213.0,1e-06],[65222.0,0.00084],[65227.0,0.0758],[65244.0,0.00095764],[65251.0,0.04582134]]]
["bitfinex","BTCUSD",1721174743969,[[65212.0,3.46474162],[65211.0,0.22239101],[65210.0,0.14563222],[65209.0,0.624],[65208.0,0.09127657]],[[65213.0,1e-06],[65222.0,0.00084],[65230.0,0.063],[65233.0,0.0816],[65244.0,0.00095764]]]
["bitfinex","BTCUSD",1721174744169,[[65212.0,4.03405526],[65210.0,0.16845136],[65209.0,0.624],[65208.0,0.11409572],[65204.0,0.00181333]],[[65213.0,1e-06],[65222.0,0.00084],[65230.0,0.063],[65233.0,0.0816]]]
["bitfinex","BTCUSD",1721174744170,[[65212.0,4.03405526],[65210.0,0.16845136],[65209.0,0.624],[65208.0,0.11409572],[65204.0,0.00181333]],[[65213.0,1e-06],[65222.0,0.00084],[65230.0,0.063],[65233.0,0.0816],[65250.0,0.00095764]]]
["bitfinex","BTCUSD",1721174744370,[[65212.0,3.61168102],[65211.0,0.06845743],[65210.0,0.07717479],[65209.0,0.71527657],[65207.0,0.11409572]],[[65213.0,1e-06],[65222.0,0.00084],[65230.0,0.063],[65233.0,0.0816],[65250.0,0.00095764]]]
["bitfinex","BTCUSD",1721174744743,[[65212.0,3.68528182],[65211.0,0.06845743],[65210.0,0.07717479],[65209.0,0.71527657],[65207.0,0.11409572]],[[65213.0,1e-06],[65222.0,0.00084],[65230.0,0.063],[65233.0,0.0816],[65250.0,0.00095764]]]
["bitfinex","BTCUSD",1721174744948,[[65212.0,3.67128182],[65210.0,0.14563222],[65209.0,0.624],[65208.0,0.09127657],[65206.0,0.11409572]],[[65213.0,1e-06],[65222.0,0.00084],[65230.0,0.063],[65233.0,0.0816],[65250.0,0.00095764]]]
["bitfinex","BTCUSD",1721174745104,[[65212.0,3.49634242],[65211.0,0.1749394],[65210.0,0.14563222],[65209.0,0.624],[65208.0,0.09127657]],[[65213.0,1e-06],[65222.0,0.00084],[65230.0,0.063],[65233.0,0.0816],[65250.0,0.00095764]]]
["bitfinex","BTCUSD",1721174745303,[[65212.0,3.67128182],[65210.0,0.14563222],[65209.0,0.624],[65208.0,0.09127657],[65199.0,1.08413039]],[[65213.0,1e-06],[65222.0,0.00084],[65232.0,0.0641],[65233.0,0.0816],[65250.0,0.00095764]]]
["bitfinex","BTCUSD",1721174745506,[[65212.0,3.62567677],[65211.0,0.06845743],[65210.0,0.07717479],[65209.0,0.71527657],[65207.0,0.11409572]],[[65213.0,1e-06],[65222.0,0.00084],[65232.0,0.0641],[65233.0,0.0816],[65250.0,0.00095764]]]
["bitfinex","BTCUSD",1721174745727,[[65212.0,4.39240677],[65211.0,0.06845743],[65210.0,0.16845136],[65209.0,0.624],[65208.0,0.11409572]],[[65213.0,1e-06],[65222.0,0.00084],[65232.0,0.0641],[65233.0,0.0816],[65250.0,0.00095764]]]
["bitfinex","BTCUSD",1721174745952,[[65212.0,4.39240677],[65211.0,0.06845743],[65210.0,0.16845136],[65209.0,0.624]],[[65213.0,1e-06],[65222.0,0.00084],[65232.0,0.0641],[65233.0,0.0816]]]
["bitfinex","BTCUSD",1721174745953,[[65212.0,4.96868626],[65211.0,0.00181333],[65210.0,0.19127051],[65209.0,0.624],[65204.0,0.13691486]],[[65213.0,1e-06],[65222.0,0.00084],[65232.0,0.0641],[65233.0,0.0816],[65255.0,0.00095764]]]
["bitfinex","BTCUSD",1721174746277,[[65212.0,4.90814969],[65211.0,0.11409572],[65210.0,0.07898812],[65209.0,0.624],[65205.0,0.13691486]],[[65213.0,1e-06],[65222.0,0.00084],[65232.0,0.0641],[65233.0,0.0816],[65255.0,0.00095764]]]
["bitfinex","BTCUSD",1721174746479,[[65212.0,5.02725225],[65211.0,0.00181333],[65210.0,0.19127051],[65209.0,0.624],[65204.0,0.13691486]],[[65213.0,1e-06],[65222.0,0.00084],[65232.0,0.0641],[65233.0,0.0816],[65255.0,0.00095764]]]
["bitfinex","BTCUSD",1721174746690,[[65224.0,2.704827],[65222.0,0.2],[65220.0,0.2],[65215.0,0.766684],[65213.0,0.00306548]],[[65225.0,1e-06],[65237.0,0.0663],[65255.0,0.00095764],[65257.0,0.46304871],[65263.0,0.30117479]]]
["bitfinex","BTCUSD",1721174746899,[[65224.0,3.34017264],[65222.0,0.2],[65221.0,0.22581333],[65220.0,0.2],[65219.0,0.804]],[[65225.0,1e-06],[65237.0,0.0663],[65257.0,0.46304871],[65263.0,0.30117479]]]
["bitfinex","BTCUSD",1721174746900,[[65224.0,3.34017264],[65222.0,0.2],[65221.0,0.22581333],[65220.0,0.2],[65219.0,0.804]],[[65225.0,1e-06],[65237.0,0.0663],[65239.0,0.0785],[65256.0,0.00095764],[65257.0,0.46304871]]]
["bitfinex","BTCUSD",1721174747104,[[65224.0,3.34648475],[65223.0,0.00181333],[65222.0,0.2],[65221.0,0.224],[65220.0,0.2]],[[65225.0,1e-06],[65237.0,0.0663],[65239.0,0.0785],[65256.0,0.00095764],[65257.0,0.46304871]]]
["bitfinex","BTCUSD",1721174747885,[[65224.0,3.34648475],[65223.0,0.00181333],[65222.0,0.2],[65221.0,0.224],[65220.0,0.2]],[[65225.0,1e-06],[65237.0,0.0663],[65239.0,0.0785],[65256.0,0.07813243],[65257.0,0.46304871]]]
["bitfinex","BTCUSD",1721174748089,[[65224.0,3.04748475],[65223.0,0.00181333],[65222.0,0.2],[65219.0,0.9657],[65218.0,0.0751]],[[65225.0,1e-06],[65237.0,0.0663],[65239.0,0.0785],[65255.0,0.00095764],[65256.0,0.07717479]]]
["bitfinex","BTCUSD",1721174748300,[[65224.0,3.04748475],[65222.0,0.2],[65219.0,0.9657],[65218.0,0.0751]],[[65225.0,1e-06],[65237.0,0.0663],[65239.0,0.0785],[65255.0,0.00095764],[65256.0,0.07717479]]]
["bitfinex","BTCUSD",1721174748301,[[65224.0,3.01148475],[65222.0,0.2],[65220.0,0.00181333],[65219.0,0.9657],[65218.0,0.0751]],[[65225.0,1e-06],[65237.0,0.0663],[65239.0,0.0785],[65255.0,0.00095764],[65256.0,0.07717479]]]
["bitfinex","BTCUSD",1721174748508,[[65224.0,3.06148475],[65222.0,0.2],[65220.0,0.00181333],[65219.0,0.9657],[65218.0,0.0751]],[[65225.0,1e-06],[65237.0,0.0663],[65239.0,0.0785],[65255.0,0.00095764],[65256.0,0.07717479]]]
["bitfinex","BTCUSD",1721174748901,[[65224.0,3.26148475],[65222.0,0.2],[65221.0,0.224],[65220.0,0.00181333],[65219.0,0.9657]],[[65225.0,1e-06],[65237.0,0.0663],[65239.0,0.0785],[65255.0,0.00095764]]]
["bitfinex","BTCUSD",1721174748902,[[65224.0,3.26148475],[65222.0,0.2],[65221.0,0.224],[65220.0,0.00181333],[65219.0,0.9657]],[[65225.0,1e-06],[65237.0,0.0663],[65239.0,0.0785],[65255.0,0.00095764],[65264.0,0.153224]]]
["bitfinex","BTCUSD",1721174749140,[[65224.0,3.43718475],[65222.0,0.2],[65221.0,0.224],[65220.0,0.00181333],[65219.0,0.804]],[[65225.0,1e-06],[65237.0,0.0663],[65239.0,0.0785],[65256.0,0.00095764],[65272.0,0.1518898]]]
["bitfinex","BTCUSD",1721174749365,[[65224.0,3.43718475],[65222.0,0.2],[65221.0,0.224],[65220.0,0.00181333],[65219.0,0.804]],[[65225.0,1e-06],[65237.0,0.0663],[65239.0,0.0785],[65256.0,0.00095764],[65267.0,0.153218]]]
["bitfinex","BTCUSD",1721174749590,[[65224.0,3.42318475],[65222.0,0.2],[65221.0,0.224],[65220.0,0.00181333],[65219.0,0.804]],[[65225.0,1e-06],[65237.0,0.0663],[65239.0,0.0785],[65256.0,0.00095764],[65267.0,0.153218]]]
["bitfinex","BTCUSD",1721174749809,[[65224.0,3.28190254],[65222.0,0.2],[65221.0,0.224],[65220.0,0.00181333],[65219.0,0.804]],[[65225.0,1e-06],[65237.0,0.0663],[65239.0,0.0785],[65256.0,0.00095764],[65267.0,0.153218]]]
["bitfinex","BTCUSD",1721174750037,[[65224.0,3.43717921],[65222.0,0.2],[65221.0,0.224],[65220.0,0.00181333],[65219.0,0.804]],[[65225.0,1e-06],[65237.0,0.0663],[65239.0,0.0785],[65256.0,0.00095764],[65267.0,0.153218]]]
["bitfinex","BTCUSD",1721174750270,[[65224.0,3.42317921],[65222.0,0.2],[65221.0,0.224],[65220.0,0.00181333],[65219.0,0.804]],[[65225.0,1e-06],[65237.0,0.0663],[65239.0,0.0785],[65256.0,0.00095764],[65267.0,0.153218]]]
["bitfinex","BTCUSD",1721174750486,[[65224.0,3.40917921],[65222.0,0.2],[65221.0,0.224],[65220.0,0.00181333],[65219.0,0.804]],[[65225.0,1e-06],[65237.0,0.0663],[65239.0,0.0785],[65256.0,0.00095764],[65267.0,0.153218]]]
["bitfinex","BTCUSD",1721174750706,[[65224.0,3.43717945],[65222.0,0.2],[65221.0,0.224],[65220.0,0.00181333],[65219.0,0.804]],[[65225.0,1e-06],[65237.0,0.0663],[65239.0,0.0785],[65256.0,0.00095764],[65277.0,0.38356079]]]
["bitfinex","BTCUSD",1721174750927,[[65224.0,3.43717945],[65222.0,0.2],[65221.0,0.224],[65220.0,0.00181333],[65219.0,0.804]],[[65225.0,1e-06],[65239.0,0.0785],[65256.0,0.00095764],[65277.0,0.38356079]]]
["bitfinex","BTCUSD",1721174750928,[[65224.0,3.43717945],[65222.0,0.2],[65221.0,0.224],[65220.0,0.00181333],[65219.0,0.804]],[[65225.0,1e-06],[65239.0,0.0785],[65240.0,0.0661],[65256.0,0.00095764],[65257.0,0.46304871]]]
["bitfinex","BTCUSD",1721174751144,[[65224.0,3.50081501],[65222.0,0.2],[65221.0,0.224],[65220.0,0.00181333],[65219.0,0.84954847]],[[65225.0,1e-06],[65239.0,0.0785],[65240.0,0.0661],[65256.0,0.00095764],[65257.0,0.46304871]]]
["bitfinex","BTCUSD",1721174751458,[[65224.0,3.43717945],[65222.0,0.2],[65221.0,0.224],[65220.0,0.00181333],[65219.0,0.804]],[[65225.0,1e-06],[65239.0,0.0785],[65240.0,0.0661],[65256.0,0.00095764],[65257.0,0.46304871]]]
["bitfinex","BTCUSD",1721174751668,[[65224.0,3.56461435],[65222.0,0.2],[65221.0,0.224],[65220.0,0.00181333],[65219.0,0.804]],[[65225.0,1e-06],[65239.0,0.0785],[65240.0,0.0661],[65256.0,0.00095764],[65257.0,0.46304871]]]
["bitfinex","BTCUSD",1721174751900,[[65224.0,3.56461435],[65222.0,0.2],[65221.0,0.224],[65220.0,0.0473618],[65219.0,0.97939238]],[[65225.0,1e-06],[65239.0,0.0785],[65240.0,0.0661],[65256.0,0.00095764],[65257.0,0.46304871]]]
["bitfinex","BTCUSD",1721174752123,[[65224.0,3.56461435],[65222.0,0.2],[65221.0,0.224],[65220.0,0.0473618],[65219.0,1.04771509]],[[65225.0,1e-06],[65239.0,0.0785],[65240.0,0.0661],[65256.0,0.00095764],[65257.0,0.46304871]]]
["bitfinex","BTCUSD",1721174752344,[[65224.0,3.56461435],[65223.0,0.00181333],[65222.0,0.2],[65221.0,0.224],[65220.0,0.04554847]],[[65225.0,1e-06],[65239.0,0.0785],[65240.0,0.0661],[65256.0,0.00095764],[65257.0,0.46304871]]]
["bitfinex","BTCUSD",1721174752563,[[65224.0,3.59535435],[65222.0,0.2],[65221.0,0.26954847],[65220.0,0.00181333],[65219.0,0.87232271]],[[65225.0,1e-06],[65239.0,0.0785],[65240.0,0.0661],[65256.0,0.00095764],[65257.0,0.46304871]]]
["bitfinex","BTCUSD",1721174752783,[[65224.0,3.59535435],[65222.0,0.2],[65221.0,0.26954847],[65220.0,0.00181333],[65219.0,1.08809244]],[[65225.0,1e-06],[65239.0,0.0785],[65240.0,0.0661],[65256.0,0.00095764],[65257.0,0.46304871]]]
["bitfinex","BTCUSD",1721174753007,[[65224.0,3.39044254],[65222.0,0.2],[65221.0,0.224],[65220.0,0.00181333],[65219.0,0.84437735]],[[65225.0,1e-06],[65239.0,0.0785],[65240.0,0.0661],[65256.0,0.00095764],[65257.0,0.46304871]]]
["bitfinex","BTCUSD",1721174753221,[[65224.0,3.58133786],[65222.0,0.2],[65221.0,0.26940279],[65220.0,0.00181333],[65219.0,1.08804325]],[[65225.0,1e-06],[65239.0,0.0785],[65240.0,0.0661],[65256.0,0.00095764],[65257.0,0.46304871]]]
["bitfinex","BTCUSD",1721174753428,[[65224.0,3.56733786],[65222.0,0.2],[65221.0,0.224],[65220.0,0.04721612],[65219.0,0.84437735]],[[65225.0,1e-06],[65239.0,0.0785],[65240.0,0.0661],[65256.0,0.00095764],[65257.0,0.46304871]]]
["bitfinex","BTCUSD",1721174753632,[[65224.0,3.56733786],[65222.0,0.2],[65221.0,0.224],[65220.0,0.04721612],[65219.0,0.84437735]],[[65225.0,1e-06],[65256.0,0.00095764],[65257.0,0.46304871]]]
["bitfinex","BTCUSD",1721174753633,[[65224.0,3.58133786],[65222.0,0.2],[65221.0,0.224],[65220.0,0.04721612],[65219.0,0.84437735]],[[65225.0,1e-06],[65256.0,0.00095764],[65257.0,0.46304871],[65277.0,0.38356579],[65279.0,0.00836]]]
["bitfinex","BTCUSD",1721174753840,[[65224.0,5.23282586],[65222.0,0.2],[65221.0,0.26940279],[65220.0,0.04219068],[65219.0,0.87210419]],[[65225.0,1e-06],[65245.0,0.07216],[65246.0,0.0767],[65256.0,0.00095764],[65257.0,0.46304871]]]
["bitfinex","BTCUSD",1721174754054,[[65242.0,2.542575],[65235.0,0.3617],[65234.0,0.2],[65224.0,2.35437621],[65223.0,0.04721612]],[[65245.0,0.07216],[65246.0,0.0767],[65257.0,0.46304871],[65280.0,0.00095764],[65282.0,0.314734]]]
["bitfinex","BTCUSD",1721174754252,[[65242.0,2.94470139],[65235.0,0.3617],[65234.0,0.2],[65224.0,2.35437621],[65223.0,0.04721612]],[[65245.0,0.07216],[65246.0,0.0767],[65257.0,0.46304871],[65282.0,0.314734]]]
["bitfinex","BTCUSD",1721174754253,[[65242.0,2.94470139],[65236.0,0.07717479],[65235.0,0.60401331],[65234.0,0.2],[65231.0,0.4728]],[[65245.0,0.07216],[65246.0,0.0767],[65257.0,0.46304871],[65274.0,0.00095764],[65282.0,0.39190879]]]
["bitfinex","BTCUSD",1721174754460,[[65242.0,3.05099394],[65236.0,0.07717479],[65235.0,0.60401331],[65234.0,0.2],[65231.0,0.4728]],[[65245.0,0.00836],[65246.0,0.0767],[65280.0,0.00095764],[65281.0,0.253184],[65282.0,0.38353879]]]
["bitfinex","BTCUSD",1721174754663,[[65242.0,3.05099394],[65237.0,0.0643],[65236.0,0.07717479],[65235.0,0.60401331],[65234.0,0.2]],[[65245.0,0.00836],[65246.0,0.0767],[65249.0,0.0629],[65274.0,0.07813243],[65280.0,0.153187]]]
["bitfinex","BTCUSD",1721174754870,[[65242.0,3.05099394],[65237.0,0.0643],[65236.0,0.07717479],[65235.0,0.60401331],[65234.0,0.2]],[[65245.0,0.00836],[65246.0,0.0767],[65249.0,0.0629],[65273.0,0.00095764],[65274.0,0.07717479]]]
["bitfinex","BTCUSD",1721174755074,[[65242.0,3.05099394],[65236.0,0.07717479],[65235.0,0.5857],[65234.0,0.21831331],[65232.0,0.0655]],[[65245.0,0.00836],[65246.0,0.0767],[65249.0,0.0629],[65273.0,0.00095764],[65274.0,0.07717479]]]
["bitfinex","BTCUSD",1721174755313,[[65242.0,3.05099394],[65236.0,0.07717479],[65235.0,0.2],[65234.0,0.21831331],[65230.0,0.1617]],[[65245.0,0.00836],[65246.0,0.0767],[65249.0,0.0629],[65269.0,0.224],[65273.0,0.00095764]]]
["bitfinex","BTCUSD",1721174755521,[[65242.0,3.05099394],[65236.0,0.07717479],[65235.0,0.2],[65234.0,0.01831331],[65231.0,0.6728]],[[65245.0,0.00836],[65246.0,0.0767],[65249.0,0.0629],[65269.0,0.224],[65274.0,0.07717479]]]
["bitfinex","BTCUSD",1721174755724,[[65242.0,3.05099394],[65236.0,0.07717479],[65235.0,0.2],[65234.0,0.01831331],[65231.0,0.6728]],[[65245.0,0.00836],[65246.0,0.0767],[65249.0,0.0629],[65268.0,0.00095764],[65269.0,0.224]]]
["bitfinex","BTCUSD",1721174755935,[[65242.0,2.69444394],[65241.0,0.05],[65236.0,0.07717479],[65233.0,0.32490231],[65231.0,0.4728]],[[65245.0,0.00836],[65246.0,0.0767],[65249.0,0.0629],[65268.0,0.00095764],[65269.0,0.224]]]
["bitfinex","BTCUSD",1721174756136,[[65242.0,2.09418039],[65236.0,0.07717479],[65233.0,0.306589],[65231.0,0.4728],[65229.0,0.04999882]],[[65245.0,0.00836],[65246.0,0.0767],[65249.0,0.0629],[65268.0,0.00095764],[65269.0,0.224]]]
["bitfinex","BTCUSD",1721174756137,[[65242.0,2.09418039],[65236.0,0.07717479],[65233.0,0.306589],[65231.0,0.4728],[65229.0,0.04999882]],[[65245.0,0.00836],[65246.0,0.0767],[65249.0,0.0629],[65262.0,0.224],[65268.0,0.00095764]]]
["bitfinex","BTCUSD",1721174756359,[[65242.0,2.09418039],[65236.0,0.07717479],[65231.0,0.4728],[65229.0,0.04999882]],[[65245.0,0.00836],[65246.0,0.0767],[65249.0,0.0629],[65262.0,0.224],[65268.0,0.00095764]]]
["bitfinex","BTCUSD",1721174756360,[[65242.0,2.73543995],[65236.0,0.27717479],[65235.0,0.2],[65231.0,0.4728],[65229.0,0.04999882]],[[65245.0,0.00836],[65255.0,0.1414],[65268.0,0.00095764],[65279.0,0.00836],[65280.0,0.153187]]]
["bitfinex","BTCUSD",1721174756609,[[65242.0,3.07898995],[65238.0,0.0643],[65236.0,0.35677479],[65235.0,0.2],[65234.0,0.224]],[[65245.0,0.00836],[65255.0,0.1414],[65279.0,0.00836]]]
["bitfinex","BTCUSD",1721174756610,[[65242.0,3.07898995],[65238.0,0.0643],[65236.0,0.35677479],[65235.0,0.2],[65234.0,0.224]],[[65245.0,0.00836],[65255.0,0.1414],[65273.0,0.00095764],[65274.0,0.224],[65279.0,0.00836]]]
["bitfinex","BTCUSD",1721174757037,[[65242.0,3.07898995],[65240.0,0.224],[65238.0,0.0643],[65236.0,0.35677479],[65235.0,0.2]],[[65245.0,0.00836],[65255.0,0.1414],[65274.0,0.224],[65279.0,0.00836],[65281.0,0.15414164]]]
["bitfinex","BTCUSD",1721174757261,[[65242.0,3.07898995],[65240.0,0.224],[65238.0,0.0643],[65236.0,0.35677479],[65235.0,0.2]],[[65245.0,0.00836],[65255.0,0.1414],[65273.0,0.00095764],[65274.0,0.224],[65279.0,0.00836]]]
["bitfinex","BTCUSD",1721174757698,[[65244.0,1.735975],[65243.0,0.2],[65242.0,1.03641495],[65241.0,0.1617],[65240.0,0.224]],[[65245.0,0.00836],[65255.0,0.1414],[65273.0,0.00095764],[65279.0,0.00836],[65280.0,0.224]]]
["bitfinex","BTCUSD",1721174757897,[[65244.0,2.31536549],[65243.0,0.2],[65242.0,0.63429255],[65241.0,0.1617],[65240.0,0.224]],[[65245.0,0.00836],[65255.0,0.1414],[65273.0,0.00095764],[65279.0,0.00836],[65280.0,0.224]]]
["bitfinex","BTCUSD",1721174758103,[[65244.0,2.32165127],[65243.0,0.20181333],[65242.0,0.728],[65241.0,0.1617],[65240.0,0.224]],[[65245.0,0.00836],[65255.0,0.1414],[65279.0,0.00836],[65280.0,0.224],[65282.0,0.00095764]]]
["bitfinex","BTCUSD",1721174758316,[[65254.0,2.235717],[65244.0,0.74737627],[65243.0,0.20181333],[65242.0,0.214],[65240.0,0.224]],[[65255.0,0.1414],[65279.0,0.00931764],[65280.0,0.224],[65288.0,0.153169],[65290.0,0.07717479]]]
["bitfinex","BTCUSD",1721174758531,[[65254.0,2.7379327],[65253.0,0.306497],[65245.0,0.00181333],[65244.0,0.26816057],[65243.0,0.2]],[[65255.0,0.1414],[65279.0,0.00931764],[65280.0,0.224],[65285.0,0.153174],[65287.0,0.306342]]]
["bitfinex","BTCUSD",1721174758740,[[65254.0,2.61695507],[65253.0,0.306497],[65245.0,0.00181333],[65244.0,0.23887479],[65243.0,0.2]],[[65255.0,0.1414],[65279.0,0.00931764],[65280.0,0.224],[65282.0,0.07717479],[65285.0,0.153174]]]
["bitfinex","BTCUSD",1721174758949,[[65254.0,2.61695507],[65253.0,0.306497],[65245.0,0.00181333],[65244.0,0.23887479],[65243.0,0.2]],[[65255.0,0.1414],[65279.0,0.00931764],[65280.0,0.224],[65282.0,0.07717479],[65284.0,0.153177]]]
["bitfinex","BTCUSD",1721174759166,[[65254.0,2.74419752],[65253.0,0.306497],[65245.0,0.00181333],[65244.0,0.23887479],[65243.0,0.2]],[[65255.0,0.1414],[65279.0,0.00931764],[65280.0,0.224],[65282.0,0.07717479],[65284.0,0.153177]]]
["bitfinex","BTCUSD",1721174759391,[[65254.0,2.61695507],[65253.0,0.306497],[65245.0,0.00181333],[65244.0,0.23887479],[65243.0,0.2]],[[65255.0,0.1414],[65279.0,0.00931764],[65280.0,0.224],[65282.0,0.07717479],[65284.0,0.153177]]]
["bitfinex","BTCUSD",1721174759609,[[65254.0,2.75819753],[65253.0,0.306497],[65245.0,0.00181333],[65244.0,0.23887479],[65243.0,0.2]],[[65255.0,0.1414],[65279.0,0.00931764],[65280.0,0.224],[65282.0,0.07717479]]]
["bitfinex","BTCUSD",1721174759610,[[65254.0,2.75819753],[65253.0,0.306497],[65245.0,0.00181333],[65244.0,0.23887479],[65243.0,0.2]],[[65255.0,0.1414],[65279.0,0.00931764],[65280.0,0.224],[65282.0,0.07717479],[65286.0,0.153173]]]
["bitfinex","BTCUSD",1721174759816,[[65254.0,2.37870353],[65253.0,0.306497],[65251.0,0.05],[65245.0,0.30834633],[65244.0,0.07717479]],[[65255.0,0.1414],[65279.0,0.00931764],[65280.0,0.224],[65282.0,0.07717479],[65285.0,0.306352]]]
["bitfinex","BTCUSD",1721174760051,[[65254.0,2.23746107],[65247.0,0.05],[65245.0,0.30834633],[65244.0,0.07717479],[65240.0,0.224]],[[65255.0,0.1414],[65279.0,0.00931764],[65282.0,0.07717479]]]
["bitfinex","BTCUSD",1721174760052,[[65254.0,2.23746107],[65247.0,0.05],[65245.0,0.30834633],[65244.0,0.07717479],[65240.0,0.224]],[[65255.0,0.1414],[65274.0,0.224],[65277.0,0.153194],[65279.0,0.00931764],[65281.0,0.30637]]]
["bitfinex","BTCUSD",1721174760293,[[65254.0,1.29058533],[65250.0,0.306511],[65245.0,0.306533],[65244.0,0.06581333],[65236.0,0.07717479]],[[65255.0,0.1414],[65267.0,0.224],[65273.0,0.07717479],[65279.0,0.31569764],[65285.0,0.05]]]
["bitfinex","BTCUSD",1721174760467,[[65254.0,1.79058533],[65248.0,0.05],[65245.0,0.306533],[65244.0,0.014],[65243.0,0.07717479]],[[65255.0,0.1414],[65273.0,0.224],[65277.0,0.153194],[65279.0,0.31474],[65281.0,0.306371]]]
["bitfinex","BTCUSD",1721174760677,[[65254.0,1.29058533],[65248.0,0.05],[65245.0,0.306533],[65244.0,0.014],[65243.0,0.07717479]],[[65255.0,0.1414],[65272.0,0.07717479],[65273.0,0.224],[65277.0,0.30639],[65278.0,0.46304871]]]
["bitfinex","BTCUSD",1721174760891,[[65254.0,1.30458533],[65250.0,0.5],[65248.0,0.05],[65245.0,0.306533],[65244.0,0.014]],[[65255.0,0.1414],[65272.0,0.07717479],[65273.0,0.224],[65275.0,0.153198],[65278.0,0.46304871]]]
["bitfinex","BTCUSD",1721174761156,[[65254.0,1.80458533],[65248.0,0.05],[65245.0,0.306533],[65235.0,0.3617],[65234.0,0.00181333]],[[65255.0,0.1414],[65273.0,0.224],[65276.0,0.153196],[65277.0,0.30639],[65278.0,0.46304871]]]
["bitfinex","BTCUSD",1721174761404,[[65254.0,1.30458533],[65253.0,0.5],[65245.0,0.306533],[65244.0,0.05],[65237.0,0.00181333]],[[65255.0,0.1414],[65271.0,0.00095764],[65273.0,0.224],[65275.0,0.38357479],[65277.0,0.30639]]]
["bitfinex","BTCUSD",1721174761844,[[65254.0,1.30458533],[65253.0,0.55],[65252.0,0.306502],[65246.0,0.07717479],[65245.0,0.306533]],[[65255.0,0.1414],[65272.0,0.00095764],[65273.0,0.224],[65279.0,0.00836],[65281.0,0.306371]]]
["bitfinex","BTCUSD",1721174762068,[[65254.0,1.81546107],[65253.0,0.5],[65246.0,0.07717479],[65245.0,0.306533],[65244.0,0.1617]],[[65255.0,0.1414],[65273.0,0.224],[65279.0,0.00836],[65280.0,0.5402235],[65282.0,0.153182]]]
["bitfinex","BTCUSD",1721174762532,[[65254.0,2.12195507],[65253.0,0.5],[65246.0,0.07717479],[65245.0,0.306533],[65244.0,0.1617]],[[65255.0,0.1414],[65273.0,0.224],[65279.0,0.00836],[65280.0,0.5402235]]]
["bitfinex","BTCUSD",1721174762533,[[65254.0,2.12195507],[65253.0,0.5],[65246.0,0.07717479],[65245.0,0.306533],[65244.0,0.1617]],[[65255.0,0.1414],[65273.0,0.224],[65279.0,0.00931764],[65280.0,0.46304871],[65285.0,0.153176]]]
["bitfinex","BTCUSD",1721174762769,[[65254.0,2.13595507],[65253.0,0.5],[65246.0,0.07717479],[65245.0,0.306533],[65244.0,0.1617]],[[65255.0,0.1414],[65273.0,0.224],[65279.0,0.00931764],[65280.0,0.46304871],[65285.0,0.153176]]]
["bitfinex","BTCUSD",1721174762997,[[65254.0,2.15895507],[65253.0,0.5],[65246.0,0.07717479],[65245.0,0.306533],[65244.0,0.1617]],[[65255.0,0.1414],[65273.0,0.224],[65279.0,0.00931764],[65280.0,0.46304871],[65285.0,0.153176]]]
["bitfinex","BTCUSD",1721174763244,[[65254.0,1.80246107],[65253.0,0.55],[65246.0,0.07717479],[65245.0,0.306533],[65153.0,0.89641171]],[[65255.0,0.1414],[65273.0,0.224],[65279.0,0.08649243],[65280.0,0.46304871],[65283.0,0.306361]]]
["bitfinex","BTCUSD",1721174763492,[[65254.0,1.77946107],[65253.0,0.55],[65246.0,0.07717479],[65245.0,0.306533],[65241.0,0.04946733]],[[65255.0,0.1414],[65273.0,0.224],[65278.0,0.00095764],[65279.0,0.23872379],[65280.0,0.46304871]]]
["bitfinex","BTCUSD",1721174763697,[[65254.0,1.77946107],[65253.0,0.55],[65246.0,0.07717479],[65245.0,0.306533],[65243.0,0.47461333]],[[65255.0,0.1414],[65273.0,0.224],[65278.0,0.00095764],[65279.0,0.23872379],[65280.0,0.46304871]]]
["bitfinex","BTCUSD",1721174763928,[[65254.0,1.77946107],[65253.0,0.55],[65246.0,0.07717479],[65245.0,0.306533],[65244.0,0.00181333]],[[65255.0,0.1414],[65273.0,0.224],[65278.0,0.00095764],[65279.0,0.23872379],[65280.0,0.46304871]]]
["bitfinex","BTCUSD",1721174764189,[[65254.0,1.82946107],[65253.0,0.806497],[65246.0,0.07717479],[65245.0,0.306533],[65244.0,0.00181333]],[[65255.0,0.1414],[65273.0,0.224],[65278.0,0.00095764],[65279.0,0.08553479],[65280.0,0.61623471]]]
["bitfinex","BTCUSD",1721174765437,[[65254.0,1.95671253],[65253.0,0.5],[65246.0,0.07717479],[65245.0,0.306533],[65244.0,0.00181333]],[[65255.0,0.1414],[65273.0,0.224],[65278.0,0.00095764],[65279.0,0.08553479],[65280.0,0.46304871]]]
["bitfinex","BTCUSD",1721174765843,[[65254.0,1.95671253],[65253.0,0.5],[65246.0,0.07717479],[65245.0,0.306533],[65244.0,0.00181333]],[[65255.0,0.1414],[65258.0,0.08336],[65273.0,0.224],[65278.0,0.00095764],[65279.0,0.08553479]]]
["bitfinex","BTCUSD",1721174766200,[[65254.0,2.26320653],[65253.0,0.5],[65246.0,0.07717479],[65245.0,0.306533],[65244.0,0.00181333]],[[65255.0,0.1414],[65258.0,0.08336],[65273.0,0.224],[65278.0,0.00095764],[65279.0,0.08553479]]]
["bitfinex","BTCUSD",1721174766337,[[65254.0,2.28620653],[65253.0,0.5],[65246.0,0.07717479],[65245.0,0.306533],[65244.0,0.00181333]],[[65255.0,0.1414],[65258.0,0.08336],[65273.0,0.224],[65278.0,0.00095764],[65279.0,0.00836]]]
["bitfinex","BTCUSD",1721174766542,[[65254.0,2.28620653],[65253.0,0.5],[65246.0,0.07717479],[65245.0,0.306533],[65244.0,0.00181333]],[[65255.0,0.1414],[65258.0,0.08336],[65273.0,0.224],[65279.0,0.00836]]]
["bitfinex","BTCUSD",1721174766543,[[65254.0,2.28620653],[65253.0,0.5],[65246.0,0.07717479],[65245.0,0.306533],[65244.0,0.00181333]],[[65255.0,0.1414],[65258.0,0.08336],[65273.0,0.224],[65279.0,0.00836],[65287.0,0.00095764]]]
["bitfinex","BTCUSD",1721174766808,[[65254.0,2.28620653],[65253.0,0.5],[65246.0,0.07717479],[65245.0,0.306533],[65244.0,0.00181333]],[[65255.0,0.1414],[65258.0,0.08336],[65273.0,0.224],[65279.0,0.00836],[65286.0,0.306346]]]
["bitfinex","BTCUSD",1721174767010,[[65254.0,2.28620653],[65253.0,0.5],[65246.0,0.07717479],[65245.0,0.306533],[65244.0,0.00181333]],[[65255.0,0.1414],[65258.0,0.08336],[65279.0,0.23331764],[65286.0,0.306346],[65393.0,4.27446749]]]
["bitfinex","BTCUSD",1721174767208,[[65254.0,2.28620653],[65253.0,0.5],[65246.0,0.07717479],[65245.0,0.306533],[65244.0,0.00181333]],[[65255.0,0.1414],[65258.0,0.08336],[65278.0,0.00095764],[65279.0,0.23236],[65286.0,0.306346]]]
["bitfinex","BTCUSD",1721174767439,[[65254.0,2.28620653],[65253.0,0.5],[65246.0,0.13856579],[65245.0,0.306533],[65244.0,0.00181333]],[[65255.0,0.1414],[65258.0,0.08336],[65278.0,0.00095764],[65279.0,0.23236],[65286.0,0.306346]]]
["bitfinex","BTCUSD",1721174767609,[[65254.0,2.28620653],[65253.0,0.5],[65246.0,0.13856579],[65245.0,0.306533],[65244.0,0.00181333]],[[65255.0,0.1414],[65258.0,0.08336],[65278.0,0.00095764],[65279.0,0.23236],[65283.0,0.07717479]]]
["bitfinex","BTCUSD",1721174767809,[[65254.0,2.28620653],[65253.0,0.5],[65246.0,0.07717479],[65245.0,0.306533],[65244.0,0.00181333]],[[65255.0,0.1414],[65258.0,0.08336],[65278.0,0.00095764],[65279.0,0.23236],[65281.0,0.153184]]]
["bitfinex","BTCUSD",1721174768068,[[65254.0,2.28620653],[65253.0,0.5],[65246.0,0.07717479],[65245.0,0.306533],[65244.0,0.00181333]],[[65255.0,0.1414],[65258.0,0.08336],[65278.0,0.00095764],[65279.0,0.23236]]]
["bitfinex","BTCUSD",1721174768069,[[65254.0,1.77946107],[65253.0,0.806498],[65251.0,0.05],[65246.0,0.07717479],[65245.0,0.367925]],[[65255.0,0.1414],[65258.0,0.08336],[65278.0,0.00095764],[65279.0,0.23236],[65282.0,0.306366]]]
["bitfinex","BTCUSD",1721174768270,[[65254.0,1.77946107],[65253.0,0.806498],[65246.0,0.07717479],[65245.0,0.367925]],[[65255.0,0.1414],[65258.0,0.08336],[65278.0,0.00095764],[65279.0,0.23236],[65282.0,0.306366]]]
["bitfinex","BTCUSD",1721174768271,[[65254.0,1.90670874],[65253.0,0.806498],[65248.0,0.05],[65246.0,0.07717479],[65245.0,0.306533]],[[65255.0,0.1414],[65258.0,0.08336],[65278.0,0.00095764],[65279.0,0.23236],[65282.0,0.306366]]]
["bitfinex","BTCUSD",1721174768494,[[65254.0,1.77946107],[65253.0,0.806498],[65248.0,0.05],[65246.0,0.07717479],[65245.0,0.306533]],[[65255.0,0.1414],[65258.0,0.08336],[65278.0,0.15414864],[65279.0,0.538738],[65282.0,0.306366]]]
["bitfinex","BTCUSD",1721174768631,[[65254.0,1.90671245],[65253.0,0.806498],[65248.0,0.05],[65246.0,0.07717479],[65245.0,0.306533]],[[65255.0,0.1414],[65258.0,0.08336],[65278.0,0.15414864],[65279.0,0.538738],[65282.0,0.306366]]]
["bitfinex","BTCUSD",1721174768632,[[65254.0,1.90671245],[65253.0,0.806498],[65248.0,0.05],[65246.0,0.07717479],[65245.0,0.306533]],[[65255.0,0.1414],[65258.0,0.08336],[65277.0,0.00095764],[65278.0,0.153191],[65279.0,0.538738]]]
["bitfinex","BTCUSD",1721174768836,[[65254.0,1.90671245],[65253.0,0.806498],[65248.0,0.05],[65246.0,0.07717479],[65245.0,0.306533]],[[65255.0,0.1414],[65258.0,0.08336],[65277.0,0.00095764],[65279.0,0.538738]]]
["bitfinex","BTCUSD",1721174768837,[[65254.0,1.90671245],[65253.0,0.806498],[65248.0,0.05],[65246.0,0.07717479],[65245.0,0.306533]],[[65255.0,0.1414],[65258.0,0.08336],[65277.0,0.00095764],[65279.0,0.23236],[65280.0,0.76942371]]]
["bitfinex","BTCUSD",1721174769037,[[65254.0,1.90671245],[65253.0,0.806498],[65248.0,0.05],[65246.0,0.07717479],[65245.0,0.306533]],[[65255.0,0.1414],[65258.0,0.08336],[65278.0,0.30734164],[65279.0,0.23236],[65280.0,0.76942371]]]
["bitfinex","BTCUSD",1721174769383,[[65254.0,1.90671245],[65253.0,0.806498],[65246.0,0.07717479],[65245.0,0.306533]],[[65255.0,0.1414],[65258.0,0.08336],[65278.0,0.30734164],[65279.0,0.23236]]]
["bitfinex","BTCUSD",1721174769384,[[65254.0,1.98388724],[65253.0,0.856498],[65246.0,0.07717479],[65245.0,0.4812205],[65238.0,0.766419]],[[65255.0,0.1414],[65258.0,0.08336],[65278.0,0.00095764],[65279.0,0.23236],[65282.0,0.306366]]]
["bitfinex","BTCUSD",1721174769533,[[65254.0,2.03388724],[65253.0,0.806498],[65246.0,0.07717479],[65245.0,0.4812205],[65238.0,0.766419]],[[65255.0,0.1414],[65258.0,0.08336],[65278.0,0.00095764],[65279.0,0.23236],[65281.0,0.153184]]]
["bitfinex","BTCUSD",1721174769734,[[65254.0,2.03388724],[65253.0,0.806498],[65246.0,0.07717479],[65245.0,0.4812205],[65238.0,0.766419]],[[65255.0,0.1414],[65258.0,0.08336],[65278.0,0.00095764],[65279.0,0.23236],[65280.0,0.46304871]]]
["bitfinex","BTCUSD",1721174769956,[[65254.0,2.34038124],[65253.0,0.5],[65246.0,0.07717479],[65245.0,0.4812205],[65238.0,0.766419]],[[65255.0,0.1414],[65258.0,0.08336],[65278.0,0.00095764],[65279.0,0.23236],[65280.0,0.46304871]]]
["bitfinex","BTCUSD",1721174770378,[[65254.0,2.36338124],[65253.0,0.5],[65247.0,0.1746875],[65246.0,0.07717479],[65245.0,0.306533]],[[65255.0,0.1414],[65258.0,0.08336],[65278.0,0.00095764],[65279.0,0.23236],[65280.0,0.46304871]]]
["bitfinex","BTCUSD",1721174770753,[[65254.0,2.36394524],[65253.0,0.5],[65247.0,0.1746875],[65246.0,0.07717479],[65245.0,0.306533]],[[65255.0,0.1414],[65258.0,0.08336],[65278.0,0.00095764],[65279.0,0.23236],[65280.0,0.46304871]]]
["bitfinex","BTCUSD",1721174771156,[[65254.0,1.95727645],[65253.0,0.806494],[65247.0,0.1746875],[65246.0,0.07717479],[65245.0,0.306533]],[[65255.0,0.1414],[65258.0,0.08336],[65278.0,0.00095764],[65279.0,0.23236],[65280.0,0.61623571]]]
["bitfinex","BTCUSD",1721174771371,[[65254.0,1.95726588],[65253.0,0.5],[65248.0,0.17498398],[65246.0,0.07717479],[65245.0,0.306533]],[[65255.0,0.1414],[65258.0,0.08336],[65278.0,0.00095764],[65279.0,0.23236],[65280.0,0.46304871]]]
["bitfinex","BTCUSD",1721174771679,[[65254.0,1.90726588],[65253.0,0.55],[65247.0,0.17498398],[65246.0,0.07717479],[65245.0,0.306533]],[[65255.0,0.1414],[65258.0,0.08336],[65278.0,0.00095764],[65279.0,0.23236],[65280.0,0.46304871]]]
["bitfinex","BTCUSD",1721174771884,[[65254.0,1.95726588],[65253.0,0.5],[65248.0,0.17498398],[65246.0,0.07717479],[65245.0,0.306533]],[[65255.0,0.1414],[65258.0,0.08336],[65278.0,0.00095764],[65279.0,0.23236],[65280.0,0.46304871]]]
["bitfinex","BTCUSD",1721174772113,[[65254.0,1.95726588],[65253.0,0.5],[65247.0,0.17498398],[65246.0,0.07717479],[65245.0,0.306533]],[[65255.0,0.1414],[65258.0,0.08336],[65278.0,0.00095764],[65279.0,0.23236],[65280.0,0.46304871]]]
["bitfinex","BTCUSD",1721174772296,[[65254.0,1.95726588],[65253.0,0.5],[65248.0,0.17498398],[65246.0,0.07717479],[65245.0,0.306533]],[[65255.0,0.1414],[65258.0,0.08336],[65278.0,0.00095764],[65279.0,0.69540871],[65284.0,0.153178]]]
["bitfinex","BTCUSD",1721174772499,[[65254.0,2.28675988],[65253.0,0.5],[65249.0,0.17498398],[65246.0,0.07717479],[65245.0,0.306533]],[[65255.0,0.1414],[65258.0,0.08336],[65278.0,0.00095764],[65279.0,0.69540871],[65284.0,0.153178]]]
["bitfinex","BTCUSD",1721174772696,[[65254.0,2.28675988],[65253.0,0.5],[65250.0,0.17498398],[65246.0,0.07717479],[65245.0,0.306533]],[[65255.0,0.1414],[65258.0,0.08336],[65278.0,0.00095764],[65279.0,0.69540871],[65283.0,0.23035379]]]
["bitfinex","BTCUSD",1721174773021,[[65254.0,2.36393467],[65253.0,0.5],[65247.0,0.17498398],[65246.0,0.07717479],[65245.0,0.530533]],[[65255.0,0.0807],[65258.0,0.08336],[65278.0,0.00095764],[65279.0,0.00836],[65285.0,0.377175]]]
["bitfinex","BTCUSD",1721174773214,[[65257.0,1.73564],[65254.0,0.93471167],[65253.0,0.5],[65248.0,0.17498398],[65246.0,0.07717479]],[[65258.0,0.08336],[65260.0,0.15336],[65279.0,0.00836],[65284.0,0.00095764],[65285.0,0.377175]]]
["bitfinex","BTCUSD",1721174773369,[[65257.0,2.21686669],[65254.0,0.55551472],[65253.0,0.5],[65249.0,0.17498398],[65246.0,0.07717479]],[[65258.0,0.08336],[65260.0,0.15336],[65279.0,0.00836],[65284.0,0.00095764],[65285.0,0.377175]]]
["bitfinex","BTCUSD",1721174773569,[[65257.0,2.22296324],[65254.0,0.44923279],[65253.0,0.5],[65250.0,0.17498398],[65246.0,0.07717479]],[[65258.0,0.08336],[65260.0,0.15336],[65279.0,0.00836],[65284.0,0.00095764],[65285.0,0.377175]]]
["bitfinex","BTCUSD",1721174773771,[[65257.0,2.22296324],[65255.0,0.17498398],[65254.0,0.44923279],[65253.0,0.5],[65251.0,0.224]],[[65258.0,0.08336],[65260.0,0.15336],[65279.0,0.00836],[65284.0,0.00095764],[65285.0,0.377175]]]
["bitfinex","BTCUSD",1721174773772,[[65257.0,2.22296324],[65255.0,0.17498398],[65254.0,0.44923279],[65253.0,0.5],[65251.0,0.224]],[[65258.0,0.08336],[65260.0,0.15336],[65279.0,0.00836],[65284.0,0.00095764],[65285.0,0.153174]]]
["bitfinex","BTCUSD",1721174774142,[[65257.0,2.22296324],[65255.0,0.17498398],[65254.0,0.44923279],[65253.0,0.5],[65251.0,0.224]],[[65258.0,0.08336],[65260.0,0.15336],[65279.0,0.00836],[65286.0,0.153172],[65287.0,0.00095764]]]
["bitfinex","BTCUSD",1721174774259,[[65257.0,2.22296324],[65255.0,0.17498398],[65254.0,0.44923279],[65253.0,0.5],[65251.0,0.224]],[[65258.0,0.08336],[65260.0,0.15336],[65279.0,0.00836],[65285.0,0.00095764],[65286.0,0.153172]]]
["bitfinex","BTCUSD",1721174774466,[[65257.0,2.09572243],[65254.0,0.43523279],[65253.0,0.5],[65251.0,0.224],[65230.0,0.42926261]],[[65258.0,0.08336],[65260.0,0.15336],[65279.0,0.00836],[65285.0,0.00095764],[65286.0,0.153172]]]
["bitfinex","BTCUSD",1721174774661,[[65257.0,2.2229552],[65255.0,0.17489474],[65254.0,0.43523279],[65253.0,0.5],[65251.0,0.224]],[[65258.0,0.05836],[65260.0,0.15336],[65279.0,0.00836],[65285.0,0.00095764],[65287.0,0.15317]]]
["bitfinex","BTCUSD",1721174774866,[[65257.0,2.2369552],[65256.0,0.17489474],[65254.0,0.43523279],[65253.0,0.5],[65251.0,0.224]],[[65258.0,0.05836],[65260.0,0.15336],[65279.0,0.00836],[65286.0,0.00095764],[65305.0,0.51685766]]]
["bitfinex","BTCUSD",1721174775070,[[65257.0,2.41184994],[65254.0,0.43523279],[65253.0,0.5],[65251.0,0.224],[65244.0,0.00181333]],[[65258.0,0.05836],[65260.0,0.15336],[65279.0,0.00836],[65287.0,0.15412964],[65305.0,0.4713]]]
["bitfinex","BTCUSD",1721174775269,[[65257.0,2.2229552],[65255.0,0.17489474],[65254.0,0.43523279],[65253.0,0.5],[65251.0,0.224]],[[65258.0,0.05836],[65260.0,0.15336],[65279.0,0.00836],[65286.0,0.00095764],[65287.0,0.153172]]]
["bitfinex","BTCUSD",1721174775509,[[65257.0,2.39784994],[65254.0,0.43523279],[65253.0,0.5],[65251.0,0.224],[65248.0,0.479]],[[65258.0,0.05836],[65260.0,0.15336],[65279.0,0.00836],[65286.0,0.00095764],[65289.0,0.253166]]]
["bitfinex","BTCUSD",1721174775824,[[65257.0,2.42084994],[65254.0,0.41223279],[65253.0,0.5],[65248.0,0.479],[65245.0,0.224]],[[65258.0,0.05836],[65260.0,0.15336],[65279.0,0.00836],[65284.0,0.224],[65288.0,0.46046264]]]
["bitfinex","BTCUSD",1721174776026,[[65257.0,2.43484994],[65254.0,0.38423279],[65253.0,0.5],[65248.0,0.479],[65245.0,0.224]],[[65258.0,0.05836],[65260.0,0.15336],[65279.0,0.00836],[65283.0,0.00095764],[65284.0,0.224]]]
["bitfinex","BTCUSD",1721174776230,[[65257.0,2.74132994],[65254.0,0.07773879],[65253.0,0.5],[65248.0,0.479],[65245.0,0.224]],[[65258.0,0.05836],[65260.0,0.00836],[65279.0,0.00836],[65283.0,0.00095764],[65284.0,0.224]]]
["bitfinex","BTCUSD",1721174776466,[[65259.0,1.89729],[65257.0,2.74132994],[65254.0,0.07773879],[65253.0,0.5],[65248.0,0.479]],[[65260.0,0.00836],[65279.0,0.00836],[65283.0,0.00095764]]]
["bitfinex","BTCUSD",1721174776467,[[65259.0,1.89729],[65257.0,2.03022218],[65255.0,0.2],[65254.0,0.07773879],[65253.0,1.266243]],[[65260.0,1e-06],[65279.0,0.00836],[65283.0,0.08055764],[65291.0,0.00836],[65296.0,0.46304871]]]
["bitfinex","BTCUSD",1721174776670,[[65259.0,2.7007592],[65258.0,0.00181333],[65257.0,0.66049655],[65255.0,0.2],[65254.0,0.07773879]],[[65260.0,1e-06],[65279.0,0.00836],[65283.0,0.08055764],[65291.0,0.00836],[65296.0,0.46304871]]]
["bitfinex","BTCUSD",1721174776671,[[65259.0,2.7007592],[65258.0,0.00181333],[65257.0,0.66049655],[65255.0,0.2],[65254.0,0.07773879]],[[65260.0,1e-06],[65277.0,0.0649],[65279.0,0.00836],[65283.0,0.0796],[65291.0,0.00836]]]
["bitfinex","BTCUSD",1721174776870,[[65259.0,3.79332165],[65258.0,0.00181333],[65257.0,0.6454],[65255.0,0.2],[65254.0,0.07773879]],[[65260.0,1e-06],[65277.0,0.0649],[65279.0,0.00836],[65283.0,0.0796],[65291.0,0.00836]]]
["bitfinex","BTCUSD",1721174777075,[[65259.0,3.79332165],[65258.0,0.00181333],[65257.0,0.5454],[65255.0,0.2],[65254.0,0.07773879]],[[65260.0,1e-06],[65277.0,0.0649],[65279.0,0.00836],[65283.0,0.0796],[65291.0,0.00836]]]
["bitfinex","BTCUSD",1721174777230,[[65259.0,3.74332165],[65258.0,0.00181333],[65257.0,0.5314],[65255.0,0.2],[65254.0,0.07773879]],[[65260.0,1e-06],[65277.0,0.0649],[65279.0,0.00836],[65283.0,0.0796],[65291.0,0.00836]]]
["bitfinex","BTCUSD",1721174777437,[[65259.0,4.50949865],[65258.0,0.00181333],[65257.0,0.452],[65255.0,0.2],[65254.0,0.07773879]],[[65260.0,1e-06],[65279.0,0.00836],[65283.0,0.0796],[65291.0,0.00836],[65307.0,0.224]]]
["bitfinex","BTCUSD",1721174777755,[[65278.0,2.235095],[65277.0,0.306383],[65274.0,0.2],[65269.0,0.3617],[65259.0,2.92945115]],[[65279.0,0.00836],[65283.0,0.1445],[65291.0,0.00836],[65309.0,0.00836],[65313.0,0.45428379]]]
["bitfinex","BTCUSD",1721174777932,[[65278.0,2.90838628],[65276.0,0.224],[65275.0,0.0636],[65274.0,0.2758],[65271.0,0.07717479]],[[65279.0,0.00836],[65291.0,0.00836],[65309.0,0.00836],[65313.0,0.45428379]]]
["bitfinex","BTCUSD",1721174777933,[[65278.0,2.90838628],[65276.0,0.224],[65275.0,0.0636],[65274.0,0.2758],[65271.0,0.07717479]],[[65279.0,0.00836],[65287.0,0.0638],[65288.0,0.0777],[65291.0,0.00836],[65295.0,0.0145264]]]
["bitfinex","BTCUSD",1721174778132,[[65278.0,3.22084651],[65276.0,0.224],[65275.0,0.0636],[65274.0,0.2758],[65271.0,0.07717479]],[[65279.0,0.00836],[65288.0,0.0777],[65291.0,0.00836],[65295.0,0.0145264]]]
["bitfinex","BTCUSD",1721174778133,[[65278.0,3.22084651],[65276.0,0.224],[65275.0,0.0636],[65274.0,0.2758],[65271.0,0.07717479]],[[65279.0,0.00836],[65288.0,0.0777],[65291.0,0.00836],[65295.0,0.0145264],[65313.0,0.30117479]]]
["bitfinex","BTCUSD",1721174778335,[[65278.0,3.22084651],[65277.0,0.2],[65276.0,0.224],[65275.0,0.0636],[65274.0,0.2758]],[[65279.0,0.00836],[65288.0,0.0777],[65290.0,0.0638],[65291.0,0.00836],[65295.0,0.0145264]]]
["bitfinex","BTCUSD",1721174778543,[[65278.0,3.28443435],[65277.0,0.2],[65276.0,0.224],[65275.0,0.0636],[65274.0,0.2758]],[[65279.0,0.00836],[65291.0,0.00836],[65295.0,0.0145264]]]
["bitfinex","BTCUSD",1721174778544,[[65278.0,3.28443435],[65277.0,0.2],[65276.0,0.224],[65275.0,0.0636],[65274.0,0.2758]],[[65279.0,0.00836],[65291.0,0.00836],[65294.0,0.1415],[65295.0,0.0145264],[65311.0,0.00095764]]]
["bitfinex","BTCUSD",1721174778722,[[65278.0,3.28443435],[65276.0,0.224],[65274.0,0.2758],[65271.0,0.14077479],[65270.0,0.2]],[[65279.0,0.00836],[65291.0,0.00836],[65294.0,0.1415],[65295.0,0.0145264],[65313.0,0.224]]]
["bitfinex","BTCUSD",1721174779105,[[65278.0,3.24929533],[65276.0,0.224],[65274.0,0.2758],[65271.0,0.14077479],[65270.0,0.2]],[[65279.0,0.00836],[65291.0,0.00836],[65294.0,0.1415],[65295.0,0.0145264],[65311.0,0.00095764]]]
["bitfinex","BTCUSD",1721174779389,[[65278.0,3.23529533],[65276.0,0.224],[65274.0,0.2758],[65271.0,0.14077479],[65270.0,0.2]],[[65279.0,0.00836],[65291.0,0.00836],[65294.0,0.1415],[65295.0,0.0145264],[65311.0,0.00095764]]]
["bitfinex","BTCUSD",1721174779591,[[65278.0,3.19929533],[65276.0,0.224],[65274.0,0.2758],[65271.0,0.14077479],[65270.0,0.2]],[[65279.0,0.00836],[65291.0,0.00836],[65294.0,0.1415],[65295.0,0.0145264],[65311.0,0.00095764]]]
["bitfinex","BTCUSD",1721174779806,[[65278.0,3.19929533],[65276.0,0.224],[65274.0,0.2758],[65271.0,0.14077479],[65270.0,0.2]],[[65279.0,0.00836],[65291.0,0.00836],[65294.0,0.1415],[65295.0,0.0145264],[65312.0,0.00095764]]]
["bitfinex","BTCUSD",1721174779989,[[65278.0,3.24929533],[65276.0,0.224],[65274.0,0.2758],[65271.0,0.14077479],[65270.0,0.2]],[[65279.0,0.00836],[65291.0,0.00836],[65294.0,0.1415],[65295.0,0.0145264],[65312.0,0.00095764]]]
["bitfinex","BTCUSD",1721174780226,[[65278.0,3.07389905],[65277.0,0.17539628],[65276.0,0.224],[65274.0,0.2758],[65271.0,0.14077479]],[[65279.0,0.00836],[65291.0,0.00836],[65294.0,0.1415],[65295.0,0.0145264],[65312.0,0.00095764]]]
["bitfinex","BTCUSD",1721174780448,[[65278.0,3.15107384],[65277.0,0.37539628],[65276.0,0.224],[65274.0,0.2758],[65271.0,0.14077479]],[[65279.0,0.00836],[65291.0,0.00836],[65294.0,0.1415],[65295.0,0.0145264],[65312.0,0.00095764]]]
["bitfinex","BTCUSD",1721174780666,[[65278.0,3.13707384],[65277.0,0.37539628],[65276.0,0.224],[65274.0,0.2758],[65271.0,0.14077479]],[[65279.0,0.00836],[65291.0,0.00836],[65294.0,0.1415],[65295.0,0.0145264],[65312.0,0.00095764]]]
["bitfinex","BTCUSD",1721174780835,[[65278.0,2.63707384],[65277.0,0.17539628],[65276.0,0.224],[65271.0,0.14077479],[65270.0,0.2]],[[65279.0,0.00836],[65291.0,0.00836],[65294.0,0.1415],[65295.0,0.0145264],[65312.0,0.07813243]]]
["bitfinex","BTCUSD",1721174781045,[[65278.0,2.73951805],[65272.0,0.17539628],[65271.0,0.14077479],[65270.0,0.424],[65269.0,0.468121]],[[65279.0,0.00836],[65291.0,0.00836],[65295.0,0.0145264],[65307.0,0.224],[65309.0,0.314597]]]
["bitfinex","BTCUSD",1721174781198,[[65278.0,2.25351805],[65273.0,0.17539628],[65271.0,0.07717479],[65270.0,0.424],[65269.0,0.468121]],[[65279.0,0.00836],[65280.0,0.1363],[65291.0,0.00836],[65295.0,0.0145264],[65306.0,0.00095764]]]
["bitfinex","BTCUSD",1721174781403,[[65278.0,2.75351805],[65274.0,0.17539628],[65271.0,0.07717479],[65270.0,0.424],[65269.0,0.468121]],[[65279.0,0.00836],[65280.0,0.1363],[65291.0,0.00836],[65295.0,0.0145264],[65306.0,0.15408264]]]
["bitfinex","BTCUSD",1721174781610,[[65278.0,2.75351805],[65271.0,0.07717479],[65270.0,0.424],[65269.0,0.468121]],[[65279.0,0.00836],[65280.0,0.1363],[65291.0,0.00836],[65295.0,0.0145264],[65306.0,0.15408264]]]
["bitfinex","BTCUSD",1721174781611,[[65278.0,2.25351805],[65272.0,0.17539628],[65271.0,0.07717479],[65270.0,0.424],[65269.0,0.306421]],[[65279.0,0.00836],[65280.0,0.1363],[65291.0,0.00836],[65295.0,0.0145264],[65305.0,0.07813243]]]
["bitfinex","BTCUSD",1721174782008,[[65278.0,2.76751805],[65273.0,0.17539628],[65271.0,0.07717479],[65270.0,0.424],[65269.0,0.306421]],[[65279.0,0.00836],[65280.0,0.1363],[65291.0,0.00836],[65295.0,0.0145264],[65305.0,0.07813243]]]
["bitfinex","BTCUSD",1721174782009,[[65278.0,2.76751805],[65273.0,0.17539628],[65271.0,0.07717479],[65270.0,0.424],[65269.0,0.306421]],[[65279.0,0.00836],[65280.0,0.1363],[65291.0,0.00836],[65295.0,0.0145264],[65304.0,0.00095764]]]
["bitfinex","BTCUSD",1721174782133,[[65278.0,2.76751805],[65272.0,0.17539628],[65271.0,0.07717479],[65270.0,0.424],[65269.0,0.306421]],[[65279.0,0.00836],[65280.0,0.1363],[65291.0,0.00836],[65295.0,0.0145264],[65304.0,0.00095764]]]
["bitfinex","BTCUSD",1721174782336,[[65278.0,2.76751805],[65273.0,0.17539628],[65271.0,0.07717479],[65270.0,0.424],[65269.0,0.306421]],[[65279.0,0.00836],[65280.0,0.1363],[65291.0,0.00836],[65295.0,0.0145264],[65304.0,0.00095764]]]
["bitfinex","BTCUSD",1721174782542,[[65278.0,2.76751805],[65274.0,0.17539628],[65271.0,0.07717479],[65270.0,0.424],[65269.0,0.306421]],[[65279.0,0.00836],[65280.0,0.1363],[65291.0,0.00836],[65295.0,0.0145264],[65304.0,0.00095764]]]
["bitfinex","BTCUSD",1721174782909,[[65278.0,2.76751805],[65272.0,0.17539628],[65271.0,0.07717479],[65270.0,0.624],[65269.0,0.306421]],[[65279.0,0.00836],[65280.0,0.1363],[65291.0,0.00836],[65295.0,0.0145264],[65304.0,0.00095764]]]
["bitfinex","BTCUSD",1721174783115,[[65278.0,2.76751805],[65273.0,0.17539628],[65272.0,0.2],[65271.0,0.07717479],[65270.0,0.424]],[[65279.0,0.00836],[65280.0,0.1363],[65291.0,0.00836],[65295.0,0.0145264],[65304.0,0.00095764]]]
["bitfinex","BTCUSD",1721174783327,[[65278.0,2.76751805],[65273.0,0.17539628],[65272.0,0.2],[65271.0,0.07717479],[65270.0,0.424]],[[65279.0,0.00836],[65280.0,0.1363],[65291.0,0.00836],[65295.0,0.0145264],[65306.0,0.00095764]]]
["bitfinex","BTCUSD",1721174783714,[[65278.0,2.76751805],[65273.0,0.17539628],[65272.0,0.2],[65271.0,0.07717479],[65270.0,0.424]],[[65279.0,0.00336],[65280.0,0.1363],[65291.0,0.00836],[65295.0,0.0145264],[65306.0,0.00095764]]]
["bitfinex","BTCUSD",1721174783861,[[65278.0,2.76751805],[65274.0,0.00181333],[65273.0,0.17539628],[65272.0,0.2],[65271.0,0.07717479]],[[65279.0,0.00336],[65280.0,0.1363],[65291.0,0.00836],[65295.0,0.0145264],[65306.0,0.00095764]]]
["bitfinex","BTCUSD",1721174784039,[[65278.0,2.140338],[65274.0,0.00181333],[65271.0,0.07717479],[65258.0,0.04522084],[65256.0,0.06783126]],[[65279.0,0.00336],[65280.0,0.1363],[65291.0,0.00836],[65295.0,0.0145264],[65306.0,0.00095764]]]
["bitfinex","BTCUSD",1721174784259,[[65278.0,2.26752043],[65272.0,0.1750715],[65271.0,0.07898812]],[[65279.0,0.00336],[65280.0,0.1363],[65291.0,0.00836],[65295.0,0.0145264],[65306.0,0.00095764]]]
["bitfinex","BTCUSD",1721174784260,[[65278.0,2.26752043],[65272.0,0.1750715],[65271.0,0.07898812],[65257.0,0.04522084],[65255.0,0.06783126]],[[65279.0,0.00336],[65280.0,0.1363],[65291.0,0.00836],[65295.0,0.0145264],[65306.0,0.00095764]]]
["bitfinex","BTCUSD",1721174784465,[[65278.0,1.88813943],[65273.0,0.05181333],[65271.0,0.25224629],[65266.0,0.0633],[65265.0,1.15956063]],[[65279.0,0.00336],[65280.0,0.1363],[65291.0,0.00836],[65295.0,0.0145264],[65306.0,0.00095764]]]
["bitfinex","BTCUSD",1721174784466,[[65278.0,1.88813943],[65273.0,0.05181333],[65271.0,0.25224629],[65266.0,0.0633],[65265.0,1.15956063]],[[65279.0,0.00336],[65280.0,0.1363],[65291.0,0.00836],[65295.0,0.0145264],[65304.0,0.306262]]]
["bitfinex","BTCUSD",1721174784703,[[65278.0,2.38813943],[65277.0,0.05],[65275.0,0.01826044],[65272.0,0.00181333],[65271.0,0.07717479]],[[65279.0,0.00336],[65280.0,0.1363],[65291.0,0.00836],[65295.0,0.0145264],[65304.0,0.306262]]]
["bitfinex","BTCUSD",1721174784704,[[65278.0,2.38813943],[65277.0,0.05],[65275.0,0.01826044],[65272.0,0.00181333],[65271.0,0.07717479]],[[65279.0,0.00336],[65280.0,0.1363],[65291.0,0.00836],[65295.0,0.0145264],[65301.0,0.377137]]]
["bitfinex","BTCUSD",1721174784907,[[65278.0,1.78813943],[65277.0,0.5],[65275.0,0.01826044],[65271.0,0.07717479],[65270.0,0.00181333]],[[65279.0,0.00336],[65280.0,0.1363],[65291.0,0.00836],[65295.0,0.3916774],[65300.0,0.00095764]]]
["bitfinex","BTCUSD",1721174785107,[[65278.0,1.32737669],[65276.0,0.5],[65272.0,0.306407],[65270.0,0.01826044],[65269.0,0.07898812]],[[65279.0,0.00336],[65280.0,0.1363],[65291.0,0.00836],[65294.0,0.07717479],[65295.0,0.2385264]]]
["bitfinex","BTCUSD",1721174785309,[[65278.0,1.32737669],[65276.0,0.5],[65272.0,0.306407],[65268.0,0.07007377],[65265.0,0.85312163]],[[65279.0,0.14526],[65291.0,0.00836],[65293.0,0.306315],[65295.0,0.2385264],[65296.0,0.07717479]]]
["bitfinex","BTCUSD",1721174785515,[[65278.0,0.89381326],[65276.0,0.306391],[65268.0,0.00181333],[65265.0,0.04912163],[65262.0,0.05]],[[65279.0,0.14526],[65288.0,0.224],[65291.0,0.314684],[65292.0,0.306317],[65295.0,0.0145264]]]
["bitfinex","BTCUSD",1721174785718,[[65278.0,0.89381326],[65276.0,0.306391],[65273.0,0.5],[65266.0,0.306434],[65265.0,0.04912163]],[[65279.0,0.14526],[65287.0,0.153171],[65288.0,0.530338],[65290.0,0.306329],[65291.0,0.00836]]]
["bitfinex","BTCUSD",1721174785890,[[65278.0,0.57343226],[65273.0,0.806402],[65266.0,0.306434],[65265.0,0.04912163],[65261.0,0.07717479]],[[65279.0,0.14526],[65287.0,0.153171],[65288.0,0.224],[65290.0,0.306329],[65291.0,0.00836]]]
["bitfinex","BTCUSD",1721174786089,[[65278.0,0.57343226],[65266.0,0.306434],[65265.0,0.04912163],[65261.0,0.07717479]],[[65279.0,0.14526],[65287.0,0.153171],[65288.0,0.224],[65290.0,0.306329],[65291.0,0.00836]]]
["bitfinex","BTCUSD",1721174786090,[[65278.0,0.86581326],[65272.0,0.5],[65268.0,0.00181333],[65266.0,0.306434],[65265.0,0.04912163]],[[65279.0,0.14526],[65288.0,0.224],[65291.0,0.00836],[65292.0,0.306319],[65324.0,0.00835]]]
["bitfinex","BTCUSD",1721174786331,[[65278.0,0.86581326],[65275.0,0.306391],[65273.0,0.5],[65268.0,0.07898812],[65266.0,0.306434]],[[65279.0,0.14526],[65288.0,0.224],[65290.0,0.153164],[65291.0,0.00836],[65292.0,0.306319]]]
["bitfinex","BTCUSD",1721174786485,[[65278.0,1.18619426],[65276.0,0.57717479],[65270.0,0.05],[65268.0,0.07898812],[65266.0,0.306434]],[[65279.0,0.14526],[65287.0,0.00095764],[65291.0,0.00836],[65295.0,0.0145264],[65301.0,0.224]]]
["bitfinex","BTCUSD",1721174786684,[[65278.0,1.18619426],[65276.0,0.57717479],[65268.0,0.07898812]],[[65279.0,0.14526],[65287.0,0.00095764],[65291.0,0.00836],[65295.0,0.0145264],[65301.0,0.224]]]
["bitfinex","BTCUSD",1721174786685,[[65278.0,1.82416859],[65276.0,0.57717479],[65268.0,0.60383683],[65267.0,0.5518],[65265.0,1.07712163]],[[65279.0,0.00336],[65291.0,0.00836],[65295.0,0.0145264],[65300.0,0.00095764],[65307.0,0.224]]]
["bitfinex","BTCUSD",1721174786887,[[65278.0,2.13054959],[65276.0,0.57717479],[65271.0,0.424],[65269.0,0.00181333],[65268.0,0.13897479]],[[65279.0,0.00336],[65291.0,0.00836],[65295.0,0.0145264],[65307.0,0.224]]]
["bitfinex","BTCUSD",1721174786888,[[65278.0,2.13054959],[65276.0,0.57717479],[65271.0,0.424],[65269.0,0.00181333],[65268.0,0.13897479]],[[65279.0,0.00336],[65291.0,0.00836],[65295.0,0.0145264],[65307.0,0.00095764],[65313.0,0.224]]]
["bitfinex","BTCUSD",1721174787139,[[65278.0,2.57134959],[65277.0,0.224],[65276.0,0.57717479],[65272.0,0.00181333],[65269.0,0.2]],[[65279.0,0.00336],[65291.0,0.00836],[65295.0,0.0145264]]]
["bitfinex","BTCUSD",1721174787140,[[65278.0,2.57134959],[65277.0,0.224],[65276.0,0.57717479],[65272.0,0.00181333],[65269.0,0.2]],[[65279.0,0.00336],[65291.0,0.00836],[65292.0,0.1404],[65295.0,0.0145264],[65310.0,0.00095764]]]
["bitfinex","BTCUSD",1721174787337,[[65278.0,2.57134959],[65277.0,0.224],[65276.0,0.57717479],[65269.0,0.2]],[[65279.0,0.00336],[65291.0,0.00836],[65292.0,0.1404],[65295.0,0.0145264]]]
["bitfinex","BTCUSD",1721174787338,[[65278.0,2.75752157],[65277.0,0.530385],[65276.0,0.07717479],[65273.0,0.2],[65270.0,0.17465169]],[[65279.0,0.00336],[65291.0,0.00836],[65292.0,0.1404],[65295.0,0.0145264],[65313.0,0.22495764]]]
["bitfinex","BTCUSD",1721174787567,[[65278.0,2.77577818],[65277.0,0.306385],[65276.0,0.07717479],[65272.0,0.0618],[65271.0,0.47946502]],[[65279.0,0.00336],[65291.0,0.00836],[65292.0,0.1404],[65295.0,0.0145264],[65308.0,0.153121]]]
["bitfinex","BTCUSD",1721174787768,[[65278.0,2.78477818],[65277.0,0.306385],[65276.0,0.07717479],[65272.0,0.26361333],[65271.0,0.47765169]],[[65279.0,0.00336],[65291.0,0.00836],[65292.0,0.1404],[65295.0,0.0145264],[65307.0,0.22495764]]]
["bitfinex","BTCUSD",1721174787940,[[65278.0,2.28477818],[65277.0,0.306385],[65276.0,0.07717479],[65272.0,0.0618],[65271.0,0.303]],[[65279.0,0.00336],[65291.0,0.00836],[65292.0,0.1404],[65295.0,0.0145264],[65306.0,0.00095764]]]
["bitfinex","BTCUSD",1721174788142,[[65278.0,2.78052157],[65277.0,0.32464161],[65276.0,0.07717479],[65272.0,0.00181333],[65271.0,0.224]],[[65279.0,0.00336],[65291.0,0.00836],[65292.0,0.1404],[65295.0,0.0145264],[65306.0,0.00095764]]]
["bitfinex","BTCUSD",1721174788513,[[65278.0,2.29877818],[65277.0,0.306385],[65276.0,0.07717479],[65272.0,0.00181333],[65271.0,0.224]],[[65279.0,0.00336],[65291.0,0.00836],[65292.0,0.1404],[65295.0,0.0145264],[65306.0,0.00095764]]]
["bitfinex","BTCUSD",1721174788645,[[65278.0,2.26652157],[65277.0,0.306385],[65276.0,0.07717479],[65275.0,0.01825661],[65271.0,0.224]],[[65279.0,0.00336],[65291.0,0.00836],[65292.0,0.1404],[65295.0,0.0145264],[65305.0,0.00095764]]]
["bitfinex","BTCUSD",1721174788989,[[65278.0,2.28052157],[65277.0,0.306385],[65276.0,0.07717479],[65274.0,0.01825661],[65271.0,0.224]],[[65279.0,0.00336],[65291.0,0.00836],[65292.0,0.1404],[65295.0,0.0145264],[65305.0,0.00095764]]]
["bitfinex","BTCUSD",1721174789164,[[65278.0,2.28052157],[65277.0,0.306385],[65276.0,0.07717479],[65274.0,0.01825661],[65271.0,0.224]],[[65279.0,0.00336],[65291.0,0.00836],[65292.0,0.1404],[65295.0,0.0145264],[65306.0,0.00095764]]]
["bitfinex","BTCUSD",1721174789367,[[65278.0,2.75352157],[65277.0,0.306385],[65276.0,0.27717479],[65274.0,0.01825661],[65271.0,0.224]],[[65279.0,0.00336],[65291.0,0.00836],[65292.0,0.1404],[65295.0,0.0145264],[65306.0,0.00095764]]]
["bitfinex","BTCUSD",1721174789572,[[65278.0,2.76752157],[65277.0,0.01825661],[65276.0,0.27717479],[65272.0,0.2],[65271.0,0.224]],[[65279.0,0.00336],[65291.0,0.00836],[65292.0,0.1404],[65295.0,0.0145264],[65306.0,0.00095764]]]
["bitfinex","BTCUSD",1721174789778,[[65278.0,2.76752157],[65276.0,0.27717479],[65272.0,0.2],[65271.0,0.224]],[[65279.0,0.00336],[65291.0,0.00836],[65292.0,0.1404],[65295.0,0.0145264],[65306.0,0.00095764]]]
["bitfinex","BTCUSD",1721174789779,[[65278.0,2.78577818],[65276.0,0.07717479],[65272.0,0.2],[65271.0,0.224],[65270.0,0.17646502]],[[65279.0,0.00336],[65291.0,0.00836],[65292.0,0.1404],[65295.0,0.0145264],[65313.0,0.00095764]]]
["bitfinex","BTCUSD",1721174789953,[[65278.0,2.75352157],[65277.0,0.01825661],[65276.0,0.07717479],[65273.0,0.00181333],[65271.0,0.224]],[[65279.0,0.00336],[65291.0,0.00836],[65292.0,0.1404],[65295.0,0.0145264],[65308.0,0.377121]]]
["bitfinex","BTCUSD",1721174790290,[[65278.0,2.76752157],[65277.0,0.32463861],[65276.0,0.07717479],[65272.0,0.00181333],[65271.0,0.224]],[[65279.0,0.00336],[65291.0,0.00836],[65292.0,0.1404],[65295.0,0.0145264],[65307.0,0.00095764]]]
["bitfinex","BTCUSD",1721174790475,[[65278.0,2.7675227],[65277.0,0.306382],[65276.0,0.09542753],[65271.0,0.224],[65269.0,0.00181333]],[[65279.0,0.00336],[65291.0,0.00836],[65292.0,0.1404],[65295.0,0.0145264],[65307.0,0.00095764]]]
["bitfinex","BTCUSD",1721174790676,[[65278.0,2.7675227],[65277.0,0.32463474],[65276.0,0.07717479],[65271.0,0.224],[65270.0,0.00181333]],[[65279.0,0.00336],[65291.0,0.00836],[65292.0,0.1404],[65295.0,0.0145264],[65307.0,0.00095764]]]
["bitfinex","BTCUSD",1721174790883,[[65278.0,2.7675227],[65277.0,0.306382],[65276.0,0.07717479],[65275.0,0.01825274],[65271.0,0.224]],[[65279.0,0.00336],[65291.0,0.00836],[65292.0,0.1404],[65295.0,0.0145264],[65307.0,0.00095764]]]
["bitfinex","BTCUSD",1721174791058,[[65278.0,2.7535227],[65277.0,0.306382],[65276.0,0.07717479],[65275.0,0.01825274],[65271.0,0.224]],[[65279.0,0.00336],[65291.0,0.00836],[65292.0,0.1404],[65295.0,0.0145264],[65307.0,0.00095764]]]
["bitfinex","BTCUSD",1721174791257,[[65278.0,2.7535227],[65277.0,0.306382],[65276.0,0.07717479],[65271.0,0.224]],[[65279.0,0.00336],[65291.0,0.00836],[65292.0,0.1404],[65295.0,0.0145264],[65307.0,0.00095764]]]
["bitfinex","BTCUSD",1721174791258,[[65278.0,2.7535227],[65277.0,0.306382],[65276.0,0.09542753],[65271.0,0.224],[65268.0,0.31982121]],[[65279.0,0.00336],[65291.0,0.00836],[65292.0,0.1404],[65295.0,0.0145264],[65307.0,0.00095764]]]
["bitfinex","BTCUSD",1721174791463,[[65278.0,2.7535227],[65277.0,0.306382],[65276.0,0.07717479],[65275.0,0.01825274],[65271.0,0.224]],[[65279.0,0.00336],[65291.0,0.00836],[65292.0,0.1404],[65295.0,0.0145264],[65307.0,0.00095764]]]
["bitfinex","BTCUSD",1721174791891,[[65278.0,2.7675227],[65277.0,0.306382],[65276.0,0.07717479],[65275.0,0.01825274],[65271.0,0.224]],[[65279.0,0.00336],[65291.0,0.00836],[65292.0,0.1404],[65295.0,0.0145264],[65307.0,0.00095764]]]
["bitfinex","BTCUSD",1721174792086,[[65278.0,2.7675227],[65277.0,0.506382],[65276.0,0.07717479],[65275.0,0.01825274],[65271.0,0.224]],[[65279.0,0.00336],[65291.0,0.00836],[65292.0,0.1404],[65295.0,0.0145264],[65307.0,0.00095764]]]
["bitfinex","BTCUSD",1721174792291,[[65278.0,2.7675227],[65277.0,0.506382],[65276.0,0.09542753],[65271.0,0.224],[65260.0,1.552665]],[[65279.0,0.00336],[65291.0,0.00836],[65292.0,0.1404],[65295.0,0.0145264],[65307.0,0.00095764]]]
["bitfinex","BTCUSD",1721174792491,[[65278.0,2.7815227],[65277.0,0.506382],[65276.0,0.07717479],[65275.0,0.01825274],[65271.0,0.224]],[[65279.0,0.00336],[65291.0,0.00836],[65292.0,0.1404],[65295.0,0.0145264],[65307.0,0.00095764]]]
["bitfinex","BTCUSD",1721174793476,[[65278.0,2.7815227],[65277.0,0.506382],[65276.0,0.07717479],[65271.0,0.224],[65267.0,0.4728]],[[65279.0,0.00336],[65291.0,0.00836],[65292.0,0.1404],[65295.0,0.0145264],[65307.0,0.00095764]]]
["bitfinex","BTCUSD",1721174794085,[[65278.0,3.0879037],[65277.0,0.2],[65276.0,0.07717479],[65272.0,0.2],[65271.0,0.224]],[[65279.0,0.00336],[65291.0,0.00836],[65292.0,0.1404],[65295.0,0.0145264],[65307.0,0.00095764]]]
["bitfinex","BTCUSD",1721174794286,[[65278.0,3.2314037],[65277.0,0.424],[65276.0,0.07717479],[65272.0,0.2],[65268.0,0.07898812]],[[65279.0,0.00336],[65291.0,0.00836],[65292.0,0.1404],[65295.0,0.0145264],[65307.0,0.00095764]]]
["bitfinex","BTCUSD",1721174794626,[[65278.0,3.2314037],[65277.0,0.424],[65276.0,0.07717479],[65272.0,0.2],[65269.0,0.17573309]],[[65279.0,0.00336],[65291.0,0.00836],[65292.0,0.0754],[65295.0,0.0145264],[65296.0,0.0657]]]
["bitfinex","BTCUSD",1721174794922,[[65278.0,3.2314037],[65277.0,0.424],[65276.0,0.07717479],[65272.0,0.2]],[[65279.0,0.00336],[65291.0,0.00836],[65292.0,0.0754],[65295.0,0.0145264],[65296.0,0.0657]]]
["bitfinex","BTCUSD",1721174794923,[[65278.0,3.2174037],[65277.0,0.424],[65276.0,0.07717479],[65272.0,0.2],[65270.0,0.17573309]],[[65279.0,0.00336],[65291.0,0.00836],[65292.0,0.0754],[65295.0,0.0145264],[65296.0,0.0657]]]
["bitfinex","BTCUSD",1721174795062,[[65278.0,3.2174037],[65277.0,0.424],[65276.0,0.07717479],[65272.0,0.2],[65271.0,0.17573309]],[[65279.0,0.00336],[65291.0,0.00836],[65292.0,0.0754],[65295.0,0.0145264],[65296.0,0.0657]]]
["bitfinex","BTCUSD",1721174795278,[[65278.0,3.2034037],[65277.0,0.424],[65276.0,0.07717479],[65272.0,0.37573309],[65260.0,1.552665]],[[65279.0,0.00336],[65291.0,0.00836],[65292.0,0.0754],[65295.0,0.0145264],[65296.0,0.0657]]]
["bitfinex","BTCUSD",1721174795482,[[65278.0,3.2174037],[65277.0,0.424],[65276.0,0.07717479],[65272.0,0.2],[65269.0,0.17573309]],[[65279.0,0.00336],[65291.0,0.00836],[65292.0,0.0754],[65295.0,0.0145264],[65296.0,0.0657]]]
["bitfinex","BTCUSD",1721174795685,[[65278.0,2.2535227],[65276.0,0.38356279],[65272.0,0.2633],[65271.0,0.0778],[65270.0,0.39973309]],[[65279.0,0.00336],[65291.0,0.00836],[65292.0,0.0754],[65295.0,0.0145264],[65296.0,0.0657]]]
["bitfinex","BTCUSD",1721174795882,[[65278.0,2.2535227],[65276.0,0.306388],[65273.0,0.00181333],[65272.0,0.2633],[65271.0,0.25353309]],[[65279.0,0.00336],[65283.0,0.0617],[65291.0,0.00836],[65292.0,0.0754],[65295.0,0.0145264]]]
["bitfinex","BTCUSD",1721174796090,[[65278.0,2.4021417],[65277.0,0.05],[65276.0,0.306389],[65273.0,0.00181333],[65268.0,0.35497479]],[[65279.0,0.00336],[65282.0,0.0831],[65283.0,0.0617],[65291.0,0.00836],[65295.0,0.0145264]]]
["bitfinex","BTCUSD",1721174796337,[[65278.0,2.4381417],[65276.0,0.306389],[65269.0,0.00181333],[65268.0,0.53070788],[65267.0,0.5346]],[[65279.0,0.00336],[65282.0,0.0831],[65283.0,0.0617],[65291.0,0.00836],[65295.0,0.0145264]]]
["bitfinex","BTCUSD",1721174796549,[[65278.0,2.4381417],[65276.0,0.306389],[65269.0,0.00181333],[65268.0,0.53070788],[65267.0,0.5346]],[[65279.0,0.00336],[65291.0,0.00836],[65295.0,0.0145264]]]
["bitfinex","BTCUSD",1721174796550,[[65278.0,2.7445227],[65276.0,0.01824019],[65271.0,0.2],[65270.0,0.224],[65269.0,0.00181333]],[[65279.0,0.00336],[65288.0,0.0665],[65289.0,0.0829],[65291.0,0.00836],[65295.0,0.0145264]]]
["bitfinex","BTCUSD",1721174796748,[[65278.0,2.77675601],[65277.0,0.224],[65275.0,0.2],[65272.0,0.00181333],[65271.0,0.2]],[[65279.0,0.00336],[65289.0,0.0829],[65291.0,0.00836],[65295.0,0.0145264],[65306.0,0.00095764]]]
["bitfinex","BTCUSD",1721174796955,[[65278.0,2.90331799],[65277.0,0.224],[65275.0,0.2],[65271.0,0.2],[65270.0,0.1751496]],[[65279.0,0.00336],[65291.0,0.00836],[65295.0,0.1639264],[65311.0,0.00095764],[65319.0,0.60736479]]]
["bitfinex","BTCUSD",1721174797180,[[65278.0,2.90331799],[65277.0,0.224],[65275.0,0.2],[65272.0,0.1751496],[65271.0,0.2]],[[65279.0,0.00336],[65291.0,0.00836],[65295.0,0.0145264],[65299.0,0.0607],[65300.0,0.0804]]]
["bitfinex","BTCUSD",1721174797446,[[65278.0,3.45743197],[65277.0,0.224],[65275.0,0.2],[65271.0,0.24524855],[65269.0,0.06787282]],[[65279.0,0.00336],[65291.0,0.00836],[65295.0,0.0145264],[65299.0,0.0607],[65300.0,0.0804]]]
["bitfinex","BTCUSD",1721174797684,[[65278.0,3.47143197],[65277.0,0.224],[65275.0,0.2],[65271.0,0.24524855],[65269.0,0.06787282]],[[65279.0,0.00336],[65291.0,0.00836],[65295.0,0.0145264],[65299.0,0.0607],[65300.0,0.0804]]]
["bitfinex","BTCUSD",1721174798394,[[65290.0,2.688212],[65284.0,0.2],[65282.0,0.3617],[65278.0,1.57315597],[65277.0,0.224]],[[65291.0,0.00836],[65295.0,0.0145264],[65306.0,0.0621],[65307.0,0.0776],[65326.0,0.224]]]
["bitfinex","BTCUSD",1721174798628,[[65290.0,3.51436674],[65285.0,0.804],[65284.0,0.2],[65283.0,0.07717479],[65282.0,0.3617]],[[65291.0,0.00836],[65295.0,0.0145264],[65306.0,0.0621],[65307.0,0.0776],[65325.0,0.153081]]]
["bitfinex","BTCUSD",1721174798868,[[65290.0,3.51436674],[65285.0,0.804],[65284.0,0.2],[65283.0,0.07717479],[65282.0,0.3617]],[[65291.0,0.00836],[65295.0,0.0145264],[65306.0,0.0621],[65307.0,0.0776],[65326.0,0.37708]]]
["bitfinex","BTCUSD",1721174799116,[[65290.0,3.49614603],[65285.0,0.804],[65284.0,0.2],[65283.0,0.25232439],[65282.0,0.3617]],[[65291.0,0.00836],[65295.0,0.0145264],[65306.0,0.0621],[65307.0,0.0776],[65326.0,0.37708]]]
["bitfinex","BTCUSD",1721174799365,[[65290.0,3.49614603],[65285.0,0.804],[65284.0,0.3751496],[65283.0,0.07717479],[65282.0,0.3617]],[[65291.0,0.00836],[65295.0,0.0145264],[65306.0,0.0621],[65307.0,0.0776],[65326.0,0.224]]]
["bitfinex","BTCUSD",1721174799614,[[65290.0,3.49614603],[65285.0,1.004],[65284.0,0.3751496],[65283.0,0.07717479],[65282.0,0.1617]],[[65291.0,0.00836],[65295.0,0.0145264],[65306.0,0.0621],[65307.0,0.0776],[65325.0,0.153082]]]
["bitfinex","BTCUSD",1721174799856,[[65290.0,3.49614603],[65285.0,1.004],[65284.0,0.3751496],[65283.0,0.07717479]],[[65291.0,0.00836],[65295.0,0.0145264]]]
["bitfinex","BTCUSD",1721174799857,[[65290.0,3.06187124],[65285.0,0.804],[65284.0,0.224],[65283.0,0.25232439],[65281.0,0.4]],[[65291.0,0.00836],[65293.0,0.1406],[65295.0,0.0145264],[65315.0,0.07813243],[65320.0,0.224]]]
["bitfinex","BTCUSD",1721174800089,[[65290.0,2.56187124],[65285.0,0.804],[65284.0,0.224],[65283.0,0.07717479],[65282.0,0.1751496]],[[65291.0,0.00836],[65295.0,0.0145264],[65298.0,0.1406],[65314.0,0.00095764],[65319.0,0.07717479]]]
["bitfinex","BTCUSD",1721174800305,[[65290.0,2.56187124],[65285.0,0.804],[65283.0,0.25232439],[65278.0,0.321],[65277.0,0.2496478]],[[65291.0,0.00836],[65295.0,0.0145264],[65298.0,0.1406],[65319.0,0.07717479]]]
["bitfinex","BTCUSD",1721174800306,[[65290.0,2.56187124],[65285.0,0.804],[65283.0,0.25232439],[65278.0,0.321],[65277.0,0.2496478]],[[65291.0,0.00836],[65295.0,0.0145264],[65298.0,0.1406],[65318.0,0.15405464],[65319.0,0.07717479]]]
["bitfinex","BTCUSD",1721174800531,[[65290.0,2.26954624],[65285.0,0.804],[65283.0,0.07717479],[65282.0,0.1751496],[65281.0,0.506363]],[[65291.0,0.00836],[65295.0,0.0145264],[65298.0,0.1406],[65314.0,0.224],[65317.0,0.00095764]]]
["bitfinex","BTCUSD",1721174800760,[[65290.0,2.76954624],[65285.0,0.804],[65283.0,0.07717479],[65282.0,0.1751496],[65281.0,0.506363]],[[65291.0,0.00836],[65295.0,0.0145264],[65298.0,0.1406],[65313.0,0.00095764],[65314.0,0.224]]]
["bitfinex","BTCUSD",1721174800988,[[65290.0,2.78776057],[65285.0,0.804],[65283.0,0.07717479],[65282.0,0.3751496],[65281.0,0.506363]],[[65291.0,0.00836],[65295.0,0.0145264],[65298.0,0.1406],[65313.0,0.00095764],[65314.0,0.224]]]
["bitfinex","BTCUSD",1721174801220,[[65290.0,2.80176057],[65285.0,0.804],[65283.0,0.07717479],[65282.0,0.1751496],[65281.0,0.706363]],[[65291.0,0.00836],[65295.0,0.0145264],[65298.0,0.1406],[65313.0,0.00095764],[65314.0,0.224]]]
["bitfinex","BTCUSD",1721174801464,[[65290.0,2.78354624],[65285.0,0.804],[65283.0,0.25232439],[65281.0,0.706363],[65089.0,0.40482293]],[[65291.0,0.00836],[65295.0,0.0145264],[65298.0,0.1406],[65313.0,0.00095764],[65314.0,0.224]]]
["bitfinex","BTCUSD",1721174801700,[[65290.0,2.78354624],[65289.0,0.30633],[65285.0,0.804],[65283.0,0.25232439],[65281.0,0.706363]],[[65291.0,0.00836],[65295.0,0.0145264],[65298.0,0.1406],[65313.0,0.00095764]]]
["bitfinex","BTCUSD",1721174801701,[[65290.0,2.78354624],[65289.0,0.30633],[65285.0,0.804],[65283.0,0.07717479],[65282.0,0.1751496]],[[65291.0,0.00836],[65295.0,0.0145264],[65298.0,0.1406],[65313.0,0.00095764],[65320.0,0.224]]]
["bitfinex","BTCUSD",1721174801937,[[65290.0,2.28354624],[65289.0,0.30633],[65285.0,0.804],[65283.0,0.25232439],[65281.0,0.2]],[[65291.0,0.00836],[65295.0,0.0145264],[65298.0,0.1406],[65319.0,0.23122843],[65320.0,0.224]]]
["bitfinex","BTCUSD",1721174802232,[[65290.0,2.30176538],[65289.0,0.30633],[65285.0,0.804],[65283.0,0.07717479],[65282.0,0.1751496]],[[65291.0,0.00836],[65295.0,0.0145264],[65298.0,0.1406],[65319.0,0.23122843],[65320.0,0.224]]]
["bitfinex","BTCUSD",1721174802233,[[65290.0,2.30176538],[65289.0,0.30633],[65285.0,0.804],[65283.0,0.07717479],[65282.0,0.1751496]],[[65291.0,0.00836],[65295.0,0.0145264],[65298.0,0.1406],[65318.0,0.00095764],[65319.0,0.23027079]]]
["bitfinex","BTCUSD",1721174802470,[[65290.0,2.78354624],[65289.0,0.30633],[65287.0,0.01821914],[65285.0,0.804],[65283.0,0.07717479]],[[65291.0,0.00836],[65295.0,0.0145264],[65298.0,0.1406],[65318.0,0.00095764],[65319.0,0.23027079]]]
["bitfinex","BTCUSD",1721174802708,[[65290.0,2.78354624],[65289.0,0.30633],[65287.0,0.01821914],[65285.0,0.804],[65283.0,0.07717479]],[[65291.0,0.00836],[65295.0,0.0145264],[65298.0,0.1406],[65318.0,0.00095764],[65319.0,0.07717479]]]
["bitfinex","BTCUSD",1721174802934,[[65290.0,2.78353406],[65289.0,0.30633],[65287.0,0.01822236],[65285.0,0.804],[65283.0,0.07717479]],[[65291.0,0.00836],[65295.0,0.0145264],[65298.0,0.1406],[65318.0,0.00095764],[65319.0,0.07717479]]]
["bitfinex","BTCUSD",1721174803153,[[65290.0,2.28353406],[65289.0,0.30633],[65287.0,0.01822236],[65285.0,0.804],[65283.0,0.07717479]],[[65291.0,0.00836],[65295.0,0.0145264],[65298.0,0.1406],[65318.0,0.00095764],[65319.0,0.23026979]]]
["bitfinex","BTCUSD",1721174803377,[[65290.0,2.78353406],[65289.0,0.30633],[65287.0,0.01822236],[65285.0,0.804],[65283.0,0.07717479]],[[65291.0,0.00836],[65295.0,0.0145264],[65298.0,0.1406],[65318.0,0.15405464],[65319.0,0.07717479]]]
["bitfinex","BTCUSD",1721174803609,[[65290.0,2.78353406],[65289.0,0.30633],[65287.0,0.01822236],[65286.0,0.2],[65285.0,0.804]],[[65291.0,0.00836],[65295.0,0.0145264],[65298.0,0.1406]]]
["bitfinex","BTCUSD",1721174803610,[[65290.0,2.78353406],[65289.0,0.30633],[65287.0,0.01822236],[65286.0,0.2],[65285.0,0.804]],[[65291.0,0.00836],[65295.0,0.0145264],[65298.0,0.1406],[65317.0,0.00095764],[65320.0,0.224]]]
["bitfinex","BTCUSD",1721174803849,[[65290.0,2.78353406],[65289.0,0.30633],[65288.0,0.01822236],[65286.0,0.2],[65285.0,0.804]],[[65291.0,0.00836],[65295.0,0.0145264],[65298.0,0.1406],[65319.0,0.00095764],[65320.0,0.224]]]
["bitfinex","BTCUSD",1721174804081,[[65290.0,2.78353406],[65289.0,0.30633],[65286.0,0.2],[65285.0,0.804]],[[65291.0,0.00836],[65295.0,0.0145264],[65319.0,0.00095764]]]
["bitfinex","BTCUSD",1721174804082,[[65290.0,2.86070885],[65289.0,0.01822236],[65286.0,0.2],[65285.0,0.804],[65282.0,0.17631646]],[[65291.0,0.00836],[65295.0,0.0145264],[65304.0,0.145],[65319.0,0.00095764],[65321.0,0.00836]]]
["bitfinex","BTCUSD",1721174804315,[[65290.0,2.87893121],[65286.0,0.2],[65285.0,0.804],[65284.0,0.40031646],[65207.0,0.82700909]],[[65291.0,0.00836],[65295.0,0.0145264],[65304.0,0.145],[65321.0,0.00836]]]
["bitfinex","BTCUSD",1721174804316,[[65290.0,2.87893121],[65286.0,0.2],[65285.0,0.804],[65284.0,0.40031646],[65207.0,0.82700909]],[[65291.0,0.00836],[65295.0,0.0145264],[65304.0,0.145],[65321.0,0.00836],[65322.0,0.00095764]]]
["bitfinex","BTCUSD",1721174804799,[[65290.0,3.16703385],[65287.0,0.17631646],[65286.0,0.2],[65285.0,1.004],[65284.0,0.224]],[[65291.0,0.00836],[65295.0,0.0145264],[65304.0,0.145],[65321.0,0.00836],[65322.0,0.00095764]]]
["bitfinex","BTCUSD",1721174805003,[[65290.0,3.16703385],[65286.0,0.2],[65285.0,1.004],[65284.0,0.224]],[[65291.0,0.00836],[65295.0,0.0145264],[65304.0,0.145],[65321.0,0.00836],[65322.0,0.00095764]]]
["bitfinex","BTCUSD",1721174805004,[[65290.0,3.16703385],[65288.0,0.17631646],[65286.0,0.2],[65285.0,1.004],[65284.0,0.224]],[[65291.0,0.00836],[65295.0,0.0145264],[65304.0,0.145],[65321.0,0.00836],[65322.0,0.00095764]]]
["bitfinex","BTCUSD",1721174805207,[[65290.0,3.16703385],[65286.0,0.2],[65285.0,1.004],[65284.0,0.224]],[[65291.0,0.00836],[65295.0,0.0145264],[65304.0,0.145],[65321.0,0.00836],[65322.0,0.00095764]]]
["bitfinex","BTCUSD",1721174805208,[[65290.0,3.16703385],[65289.0,0.17631646],[65286.0,0.2],[65285.0,1.004],[65284.0,0.224]],[[65291.0,0.00836],[65295.0,0.0145264],[65304.0,0.145],[65321.0,0.00836],[65322.0,0.00095764]]]
["bitfinex","BTCUSD",1721174805406,[[65290.0,3.16703385],[65286.0,0.2],[65285.0,1.004],[65284.0,0.224]],[[65291.0,0.00836],[65295.0,0.0145264],[65304.0,0.145],[65321.0,0.00836],[65322.0,0.00095764]]]
["bitfinex","BTCUSD",1721174805407,[[65290.0,3.34335031],[65286.0,0.2],[65285.0,1.004],[65284.0,0.224],[65270.0,0.09038188]],[[65291.0,0.00836],[65295.0,0.0145264],[65304.0,0.145],[65321.0,0.00836],[65322.0,0.00095764]]]
["bitfinex","BTCUSD",1721174805561,[[65290.0,3.03702531],[65289.0,0.306325],[65286.0,0.2],[65285.0,1.004],[65284.0,0.224]],[[65291.0,0.00836],[65295.0,0.0145264],[65304.0,0.145],[65321.0,0.00836],[65322.0,0.00095764]]]
["bitfinex","BTCUSD",1721174805785,[[65290.0,3.03702531],[65289.0,0.306325],[65286.0,0.2],[65285.0,1.004],[65284.0,0.224]],[[65291.0,0.00836],[65295.0,0.0145264],[65304.0,0.145],[65321.0,0.00836],[65322.0,0.15404564]]]
["bitfinex","BTCUSD",1721174805984,[[65290.0,3.03702531],[65289.0,0.306325],[65286.0,0.2],[65285.0,1.004],[65284.0,0.224]],[[65291.0,0.00836],[65295.0,0.0145264],[65304.0,0.145],[65319.0,0.224],[65321.0,0.00931764]]]
["bitfinex","BTCUSD",1721174806194,[[65290.0,3.10055801],[65289.0,0.306325],[65286.0,0.2],[65285.0,0.804],[65284.0,0.224]],[[65291.0,0.00836],[65295.0,0.0145264],[65304.0,0.145],[65318.0,0.00095764],[65319.0,0.224]]]
["bitfinex","BTCUSD",1721174806873,[[65290.0,2.81069436],[65289.0,0.05],[65287.0,0.17628699],[65285.0,0.804],[65281.0,0.306363]],[[65291.0,0.00836],[65295.0,0.0145264],[65318.0,0.07813243],[65319.0,0.224],[65323.0,0.76922071]]]
["bitfinex","BTCUSD",1721174807093,[[65290.0,2.81069436],[65289.0,0.05],[65288.0,0.17628699],[65285.0,0.804],[65281.0,0.306363]],[[65291.0,0.00836],[65295.0,0.0145264],[65318.0,0.07813243],[65319.0,0.224],[65323.0,0.76922071]]]
["bitfinex","BTCUSD",1721174807094,[[65290.0,2.81069436],[65289.0,0.05],[65288.0,0.17628699],[65285.0,0.804],[65281.0,0.306363]],[[65291.0,0.15546],[65295.0,0.0145264],[65317.0,0.15405664],[65318.0,0.07717479],[65319.0,0.530193]]]
["bitfinex","BTCUSD",1721174807265,[[65290.0,2.40419457],[65286.0,0.17628699],[65285.0,0.804],[65281.0,0.306363],[65280.0,0.384]],[[65291.0,0.15546],[65295.0,0.0145264],[65318.0,0.07717479],[65319.0,0.530193]]]
["bitfinex","BTCUSD",1721174807266,[[65290.0,2.40419457],[65286.0,0.17628699],[65285.0,0.804],[65281.0,0.306363],[65280.0,0.384]],[[65291.0,0.15546],[65295.0,0.0145264],[65316.0,0.00095764],[65318.0,0.07717479],[65319.0,0.530193]]]
["bitfinex","BTCUSD",1721174807489,[[65290.0,2.40419457],[65289.0,0.01822666],[65284.0,0.17628699],[65281.0,0.356363],[65279.0,0.4728]],[[65291.0,0.15546],[65295.0,0.0145264],[65318.0,0.07717479]]]
["bitfinex","BTCUSD",1721174807490,[[65290.0,2.40419457],[65289.0,0.01822666],[65284.0,0.17628699],[65281.0,0.356363],[65279.0,0.4728]],[[65291.0,0.15546],[65295.0,0.0145264],[65307.0,0.224],[65311.0,0.306229],[65317.0,0.00095764]]]
["bitfinex","BTCUSD",1721174807615,[[65290.0,2.40419457],[65289.0,0.01822666],[65285.0,0.17628699],[65281.0,0.356363],[65279.0,0.4728]],[[65291.0,0.15546],[65295.0,0.0145264],[65307.0,0.224],[65312.0,0.153112],[65313.0,0.30622]]]
["bitfinex","BTCUSD",1721174807973,[[65290.0,2.40419457],[65288.0,0.01822666],[65284.0,0.17628699],[65282.0,0.05],[65281.0,0.306363]],[[65291.0,0.15546],[65295.0,0.0145264],[65306.0,0.00095764],[65307.0,0.224],[65321.0,0.314542]]]
["bitfinex","BTCUSD",1721174808171,[[65290.0,2.40419457],[65289.0,0.05],[65288.0,0.01822666],[65284.0,0.17628699],[65281.0,0.506363]],[[65291.0,0.15546],[65295.0,0.0145264],[65313.0,0.224],[65314.0,0.15406364],[65318.0,0.306195]]]
["bitfinex","BTCUSD",1721174808391,[[65290.0,2.40419457],[65289.0,0.06822666],[65288.0,0.30633],[65285.0,0.17628699],[65281.0,0.506363]],[[65291.0,0.15546],[65295.0,0.0145264],[65312.0,0.00095764],[65313.0,0.224],[65316.0,0.153102]]]
["bitfinex","BTCUSD",1721174808679,[[65290.0,2.40419457],[65289.0,0.06822666],[65288.0,0.30633],[65284.0,0.17628699],[65281.0,0.506363]],[[65291.0,0.15546],[65295.0,0.0145264],[65312.0,0.00095764],[65313.0,0.224],[65314.0,0.153107]]]
["bitfinex","BTCUSD",1721174808883,[[65290.0,2.40419457],[65289.0,0.01822666],[65288.0,0.30633],[65285.0,0.22628699],[65281.0,0.506363]],[[65291.0,0.15546],[65295.0,0.0145264],[65312.0,0.00095764],[65313.0,0.377109],[65334.0,0.19122261]]]
["bitfinex","BTCUSD",1721174809082,[[65290.0,2.40419457],[65288.0,0.32455666],[65285.0,0.05],[65284.0,0.17628699],[65281.0,0.306363]],[[65291.0,0.15546],[65295.0,0.0145264],[65312.0,0.00095764],[65313.0,0.377109],[65334.0,0.19122261]]]
["bitfinex","BTCUSD",1721174809083,[[65290.0,2.40419457],[65288.0,0.32455666],[65285.0,0.05],[65284.0,0.17628699],[65281.0,0.306363]],[[65291.0,0.15546],[65295.0,0.0145264],[65312.0,0.00095764],[65313.0,0.377109],[65330.0,0.06842869]]]
["bitfinex","BTCUSD",1721174809251,[[65290.0,2.27704125],[65282.0,0.05],[65281.0,0.306363],[65277.0,0.3560338],[65273.0,0.0657]],[[65291.0,0.15546],[65295.0,0.0145264],[65312.0,0.00095764],[65313.0,0.530218],[65314.0,0.306216]]]
["bitfinex","BTCUSD",1721174809429,[[65290.0,2.40421148],[65288.0,0.01822554],[65284.0,0.17634711],[65282.0,0.05],[65281.0,0.306363]],[[65291.0,0.15546],[65295.0,0.0145264],[65310.0,0.00095764],[65311.0,0.153113],[65313.0,0.530218]]]
["bitfinex","BTCUSD",1721174809635,[[65290.0,2.24982974],[65288.0,0.01822554],[65284.0,0.17634711],[65279.0,0.5228],[65273.0,0.0657]],[[65291.0,0.15546],[65295.0,0.0145264],[65310.0,0.00095764],[65311.0,0.306229],[65313.0,0.306218]]]
["bitfinex","BTCUSD",1721174809852,[[65290.0,1.44350474],[65285.0,0.01822554],[65284.0,0.306352],[65280.0,0.17634711],[65279.0,0.4728]],[[65291.0,0.15546],[65295.0,0.0145264],[65304.0,0.15313],[65306.0,0.53025],[65310.0,0.00095764]]]
["bitfinex","BTCUSD",1721174810081,[[65290.0,1.44350474],[65284.0,0.306352],[65279.0,0.4728]],[[65291.0,0.15546],[65295.0,0.0145264],[65304.0,0.15313],[65306.0,0.53025],[65310.0,0.00095764]]]
["bitfinex","BTCUSD",1721174810082,[[65290.0,1.44350474],[65284.0,0.306352],[65283.0,0.09540033],[65279.0,0.64914711],[65278.0,0.05]],[[65291.0,0.15546],[65295.0,0.0145264],[65304.0,0.00095764],[65305.0,0.153127],[65306.0,0.53025]]]
["bitfinex","BTCUSD",1721174810252,[[65290.0,1.40150474],[65284.0,0.306352],[65283.0,0.09540033],[65279.0,0.64914711],[65278.0,0.05]],[[65291.0,0.15546],[65295.0,0.0145264],[65304.0,0.00095764],[65306.0,0.224],[65307.0,0.306248]]]
["bitfinex","BTCUSD",1721174810457,[[65290.0,1.31550474],[65284.0,0.306352],[65283.0,0.07717479],[65281.0,0.01822554],[65279.0,0.4728]],[[65291.0,0.15546],[65295.0,0.0145264],[65303.0,0.153132],[65305.0,0.30721564],[65306.0,0.224]]]
["bitfinex","BTCUSD",1721174810656,[[65290.0,0.09561699],[65287.0,0.306339],[65279.0,0.4728],[65277.0,0.37425534],[65273.0,0.17634711]],[[65291.0,0.15546],[65292.0,0.224],[65295.0,0.0145264],[65305.0,0.306258],[65309.0,0.05836]]]
["bitfinex","BTCUSD",1721174810879,[[65290.0,0.153162],[65288.0,0.306333],[65279.0,0.4728],[65277.0,0.37425534],[65274.0,0.00181333]],[[65291.0,0.15546],[65292.0,0.224],[65295.0,0.0145264],[65305.0,0.306258],[65309.0,0.05836]]]
["bitfinex","BTCUSD",1721174810880,[[65290.0,0.153162],[65288.0,0.306333],[65279.0,0.4728],[65277.0,0.37425534],[65274.0,0.00181333]],[[65291.0,0.00836],[65292.0,0.224],[65295.0,0.0145264],[65297.0,0.153147],[65298.0,0.306291]]]
["bitfinex","BTCUSD",1721174811063,[[65288.0,0.306333],[65283.0,0.306357],[65279.0,0.4728],[65277.0,0.3560298],[65274.0,0.01822554]],[[65291.0,0.00836],[65292.0,0.224],[65295.0,0.0145264],[65296.0,0.153148],[65298.0,0.306291]]]
["bitfinex","BTCUSD",1721174811270,[[65283.0,0.306357],[65277.0,0.3560298]],[[65291.0,0.00836],[65292.0,0.224],[65295.0,0.0145264],[65296.0,0.153148],[65298.0,0.306291]]]
["bitfinex","BTCUSD",1721174811271,[[65283.0,0.153179],[65281.0,0.306366],[65280.0,0.5],[65277.0,0.0496478],[65272.0,0.01822554]],[[65291.0,0.161521],[65292.0,0.224],[65294.0,0.306308],[65295.0,0.0145264],[65298.0,0.306291]]]
["bitfinex","BTCUSD",1721174811663,[[65284.0,0.00542664],[65282.0,0.15318],[65279.0,0.306376],[65277.0,0.0496478],[65273.0,0.306402]],[[65288.0,0.0622],[65289.0,0.00095764],[65290.0,0.153163],[65291.0,0.00836],[65292.0,0.53032]]]
["bitfinex","BTCUSD",1721174811867,[[65278.0,0.00181333],[65277.0,0.0496478],[65273.0,0.306402],[65270.0,0.306416],[65260.0,0.306464]],[[65286.0,0.224],[65287.0,0.46072174],[65290.0,0.00095764],[65291.0,0.00836],[65303.0,0.04563954]]]
["bitfinex","BTCUSD",1721174812060,[[65277.0,0.0496478],[65275.0,0.306391],[65274.0,0.00181333],[65273.0,0.306402],[65271.0,0.46304871]],[[65283.0,0.0758],[65285.0,0.00095764],[65286.0,0.224],[65287.0,0.46072174],[65289.0,0.306331]]]
["bitfinex","BTCUSD",1721174812321,[[65278.0,0.15319],[65277.0,0.0496478],[65276.0,0.00181333],[65275.0,0.306391],[65273.0,0.306402]],[[65281.0,0.0758],[65286.0,0.377174],[65287.0,0.46072174],[65289.0,0.306331],[65298.0,0.05]]]
["bitfinex","BTCUSD",1721174812493,[[65278.0,0.15319],[65275.0,0.306391],[65273.0,0.306402],[65272.0,0.5],[65263.0,0.00181333]],[[65279.0,0.0758],[65280.0,0.0663],[65285.0,0.00095764],[65286.0,0.377174],[65287.0,0.46072174]]]
["bitfinex","BTCUSD",1721174812670,[[65278.0,0.24880699],[65275.0,0.306391],[65273.0,0.306402],[65272.0,0.5],[65263.0,0.00181333]],[[65279.0,0.1395],[65285.0,0.00095764],[65286.0,0.377174],[65287.0,0.46072174],[65302.0,0.09127909]]]
["bitfinex","BTCUSD",1721174812869,[[65278.0,0.74880699],[65276.0,0.07717479],[65275.0,0.306391],[65267.0,0.04914381],[65266.0,0.05]],[[65279.0,0.1395],[65285.0,0.00095764],[65286.0,0.224],[65287.0,0.15438174],[65289.0,0.153166]]]
["bitfinex","BTCUSD",1721174813240,[[65278.0,1.05611199],[65276.0,0.07717479],[65275.0,0.306391],[65267.0,0.04914381],[65264.0,0.05]],[[65279.0,0.1395],[65285.0,0.00095764],[65287.0,0.15438174],[65289.0,0.153166],[65292.0,0.224]]]
["bitfinex","BTCUSD",1721174813437,[[65278.0,1.05611199],[65276.0,0.07717479],[65275.0,0.306391],[65267.0,0.04914381]],[[65279.0,0.1395],[65285.0,0.00095764],[65287.0,0.15438174],[65289.0,0.153166],[65292.0,0.224]]]
["bitfinex","BTCUSD",1721174813438,[[65278.0,1.06511199],[65276.0,0.07717479],[65275.0,0.306391],[65267.0,0.04914381],[65263.0,0.05181333]],[[65279.0,0.1395],[65286.0,0.00095764],[65287.0,0.15438174],[65289.0,0.306334],[65292.0,0.224]]]
["bitfinex","BTCUSD",1721174813651,[[65278.0,1.06511199],[65276.0,0.07717479],[65275.0,0.306391],[65267.0,0.04914381],[65263.0,0.05181333]],[[65279.0,0.1395],[65281.0,0.001],[65287.0,0.15438174],[65288.0,0.153168],[65289.0,0.306334]]]
["bitfinex","BTCUSD",1721174813873,[[65278.0,1.06711199],[65276.0,0.07717479],[65275.0,0.306391],[65267.0,0.04914381],[65263.0,0.05181333]],[[65279.0,0.1395],[65281.0,0.001],[65286.0,0.00095764],[65287.0,0.15438174],[65288.0,0.153168]]]
["bitfinex","BTCUSD",1721174814100,[[65278.0,1.69087399],[65276.0,0.07717479],[65268.0,0.12717479],[65267.0,0.04914381],[65266.0,0.1]],[[65279.0,0.1405],[65281.0,0.001],[65286.0,0.00095764],[65291.0,0.00836],[65294.0,0.153154]]]
["bitfinex","BTCUSD",1721174814297,[[65278.0,1.69087399],[65268.0,0.12717479],[65267.0,0.04914381],[65266.0,0.1]],[[65279.0,0.1405],[65281.0,0.001],[65286.0,0.00095764],[65291.0,0.00836],[65294.0,0.153154]]]
["bitfinex","BTCUSD",1721174814298,[[65278.0,0.57811199],[65275.0,0.306391],[65273.0,0.3064],[65268.0,0.07717479],[65267.0,0.04914381]],[[65279.0,0.1415],[65281.0,0.001],[65288.0,0.153167],[65291.0,0.00931764],[65293.0,0.306312]]]
["bitfinex","BTCUSD",1721174814498,[[65278.0,0.57811199],[65275.0,0.306391],[65273.0,0.8064],[65268.0,0.07717479],[65267.0,0.04914381]],[[65279.0,0.1415],[65281.0,0.001],[65288.0,0.153167],[65290.0,0.306327],[65291.0,0.00931764]]]
["bitfinex","BTCUSD",1721174814702,[[65278.0,1.19087399],[65276.0,0.07717479],[65273.0,0.5],[65268.0,0.07717479],[65267.0,0.04914381]],[[65279.0,0.1415],[65281.0,0.001],[65287.0,0.00095764],[65291.0,0.00836],[65297.0,0.04563954]]]
["bitfinex","BTCUSD",1721174814904,[[65278.0,1.19087399],[65276.0,0.07717479],[65273.0,0.5],[65268.0,0.07717479],[65267.0,0.04914381]],[[65279.0,0.1415],[65281.0,0.001],[65291.0,0.00931764],[65292.0,0.377159],[65294.0,0.30631]]]
["bitfinex","BTCUSD",1721174815328,[[65278.0,1.19087399],[65276.0,0.07717479],[65273.0,0.5],[65270.0,0.306417],[65268.0,0.07717479]],[[65279.0,0.1415],[65281.0,0.001],[65291.0,0.00931764],[65292.0,0.377159],[65294.0,0.30631]]]
["bitfinex","BTCUSD",1721174816179,[[65278.0,1.19087399],[65276.0,0.07717479],[65273.0,0.5],[65270.0,0.356417],[65268.0,0.07717479]],[[65279.0,0.1415],[65281.0,0.001],[65291.0,0.00931764],[65292.0,0.377159],[65294.0,0.30631]]]
["bitfinex","BTCUSD",1721174816180,[[65278.0,1.19087399],[65276.0,0.07717479],[65273.0,0.5],[65270.0,0.356417],[65268.0,0.07717479]],[[65279.0,0.1415],[65281.0,0.001],[65291.0,0.00931764],[65292.0,0.224],[65294.0,0.30631]]]
["bitfinex","BTCUSD",1721174816384,[[65278.0,1.19087399],[65276.0,0.07717479],[65273.0,0.5],[65270.0,0.306417],[65268.0,0.12717479]],[[65279.0,0.1415],[65281.0,0.001],[65291.0,0.00931764],[65292.0,0.224],[65293.0,0.153156]]]
["bitfinex","BTCUSD",1721174817031,[[65278.0,1.19087399],[65276.0,0.07717479],[65273.0,0.5],[65270.0,0.356417],[65268.0,0.07717479]],[[65279.0,0.1415],[65281.0,0.001],[65291.0,0.00931764],[65292.0,0.224],[65295.0,0.1676794]]]
["bitfinex","BTCUSD",1721174817232,[[65278.0,1.19087399],[65276.0,0.07717479],[65273.0,0.5],[65271.0,0.00181333],[65270.0,0.306417]],[[65279.0,0.1415],[65281.0,0.001],[65291.0,0.00931764],[65292.0,0.224],[65294.0,0.153153]]]
["bitfinex","BTCUSD",1721174817457,[[65278.0,1.69087399],[65276.0,0.07717479],[65271.0,0.00181333],[65270.0,0.306417],[65269.0,0.4728]],[[65279.0,0.1415],[65281.0,0.001],[65291.0,0.00931764],[65292.0,0.224],[65294.0,0.153153]]]
["bitfinex","BTCUSD",1721174817825,[[65278.0,1.69087399],[65276.0,0.07717479],[65270.0,0.306417],[65269.0,0.5228],[65268.0,0.07717479]],[[65279.0,0.1415],[65281.0,0.001],[65291.0,0.00931764],[65292.0,0.224],[65294.0,0.153153]]]
["bitfinex","BTCUSD",1721174818234,[[65278.0,2.00268509],[65276.0,0.07717479],[65273.0,0.05],[65270.0,0.306417],[65269.0,0.4728]],[[65279.0,0.1415],[65281.0,0.001],[65291.0,0.00931764]]]
["bitfinex","BTCUSD",1721174818235,[[65278.0,2.00268509],[65276.0,0.07717479],[65273.0,0.05],[65270.0,0.306417],[65269.0,0.4728]],[[65279.0,0.1415],[65281.0,0.001],[65291.0,0.00931764],[65299.0,0.04572209],[65300.0,0.224]]]
["bitfinex","BTCUSD",1721174818433,[[65278.0,2.00268509],[65276.0,0.07717479],[65273.0,0.05],[65271.0,0.00181333],[65270.0,0.306417]],[[65279.0,0.1415],[65281.0,0.001],[65291.0,0.00836],[65298.0,0.15410164],[65300.0,0.26972209]]]
["bitfinex","BTCUSD",1721174818659,[[65278.0,2.00268509],[65276.0,0.07717479],[65271.0,0.05181333],[65270.0,0.306417],[65250.0,0.04540957]],[[65279.0,0.1415],[65281.0,0.001],[65291.0,0.00836],[65298.0,0.153144],[65299.0,0.04670484]]]
["bitfinex","BTCUSD",1721174818862,[[65278.0,2.00268509],[65276.0,0.07717479],[65271.0,0.05181333],[65270.0,0.306417],[65250.0,0.04540957]],[[65279.0,0.1415],[65281.0,0.001],[65291.0,0.00836],[65297.0,0.00095764],[65298.0,0.1988912]]]
["bitfinex","BTCUSD",1721174819060,[[65278.0,2.00268509],[65276.0,0.07717479],[65271.0,0.05181333],[65270.0,0.306417],[65249.0,0.50845828]],[[65279.0,0.1415],[65281.0,0.001],[65291.0,0.00836],[65297.0,0.00095764],[65298.0,0.1988912]]]
["bitfinex","BTCUSD",1721174819268,[[65278.0,2.00268509],[65276.0,0.07717479],[65271.0,0.00181333],[65270.0,0.306417],[65269.0,0.5228]],[[65279.0,0.1415],[65281.0,0.001],[65291.0,0.00836],[65297.0,0.00095764],[65298.0,0.1988912]]]
["bitfinex","BTCUSD",1721174819752,[[65278.0,2.00268509],[65276.0,0.07717479],[65273.0,0.05],[65271.0,0.00181333],[65270.0,0.306417]],[[65279.0,0.1415],[65281.0,0.001],[65291.0,0.00836],[65297.0,0.00095764],[65298.0,0.1988912]]]
["bitfinex","BTCUSD",1721174819954,[[65278.0,2.00268509],[65276.0,0.07717479],[65271.0,0.05181333],[65270.0,0.306417],[65247.0,0.09081914]],[[65279.0,0.1415],[65281.0,0.001],[65291.0,0.00836],[65297.0,0.00095764],[65298.0,0.1988912]]]
["bitfinex","BTCUSD",1721174820297,[[65278.0,2.00268509],[65276.0,0.07717479],[65271.0,0.05181333],[65270.0,0.306417],[65252.0,0.04540957]],[[65279.0,0.1415],[65281.0,0.001],[65291.0,0.00836],[65297.0,0.00095764],[65298.0,0.1988912]]]
["bitfinex","BTCUSD",1721174820893,[[65278.0,2.00268509],[65276.0,0.07717479],[65271.0,0.05181333],[65270.0,0.306417],[65252.0,0.04540957]],[[65279.0,0.1415],[65281.0,0.001],[65291.0,0.00836],[65297.0,0.00095764],[65298.0,0.153144]]]
["bitfinex","BTCUSD",1721174821083,[[65278.0,2.00268509],[65276.0,0.07717479],[65271.0,0.05181333],[65270.0,0.306417],[65248.0,0.03074]],[[65279.0,0.1415],[65281.0,0.001],[65291.0,0.00836],[65297.0,0.00095764],[65298.0,0.153144]]]
["bitfinex","BTCUSD",1721174821405,[[65278.0,2.15706683],[65276.0,0.07717479],[65274.0,0.05],[65271.0,0.00181333],[65270.0,0.306417]],[[65279.0,0.1415],[65281.0,0.001],[65291.0,0.00836],[65297.0,0.00095764]]]
["bitfinex","BTCUSD",1721174821406,[[65278.0,2.15706683],[65276.0,0.07717479],[65274.0,0.05],[65271.0,0.00181333],[65270.0,0.306417]],[[65279.0,0.002],[65281.0,0.001],[65283.0,0.1426],[65291.0,0.00836],[65297.0,0.00095764]]]
["bitfinex","BTCUSD",1721174821615,[[65278.0,2.15706683],[65276.0,0.07717479],[65271.0,0.00181333],[65270.0,0.306417]],[[65279.0,0.002],[65281.0,0.001],[65283.0,0.1426],[65291.0,0.00836],[65297.0,0.00095764]]]
["bitfinex","BTCUSD",1721174821616,[[65278.0,2.15706683],[65276.0,0.07717479],[65271.0,0.05181333],[65270.0,0.306417],[65254.0,0.1231661]],[[65279.0,0.002],[65281.0,0.001],[65283.0,0.1426],[65291.0,0.00836],[65299.0,0.04577054]]]
["bitfinex","BTCUSD",1721174821818,[[65278.0,2.30706683],[65276.0,0.07717479],[65271.0,0.00181333],[65270.0,0.506417],[65258.0,0.04542731]],[[65279.0,0.002],[65281.0,0.001],[65283.0,0.1426],[65291.0,0.00836]]]
["bitfinex","BTCUSD",1721174821819,[[65278.0,2.30706683],[65276.0,0.07717479],[65271.0,0.00181333],[65270.0,0.506417],[65258.0,0.04542731]],[[65279.0,0.002],[65281.0,0.001],[65283.0,0.1426],[65291.0,0.00836],[65300.0,0.00095764]]]
["bitfinex","BTCUSD",1721174822019,[[65278.0,2.20244783],[65276.0,0.07717479],[65271.0,0.00181333],[65270.0,0.306417],[65257.0,0.04542731]],[[65279.0,0.002],[65281.0,0.001],[65288.0,0.0649],[65291.0,0.08456],[65302.0,0.04672818]]]
["bitfinex","BTCUSD",1721174822249,[[65278.0,2.82964982],[65276.0,0.07717479],[65272.0,0.2],[65271.0,0.22581333],[65270.0,0.306417]],[[65279.0,0.002],[65281.0,0.001],[65288.0,0.0649],[65291.0,0.08456],[65303.0,0.00095764]]]
["bitfinex","BTCUSD",1721174822451,[[65278.0,2.82964982],[65276.0,0.07717479],[65271.0,0.22581333],[65270.0,0.306417]],[[65279.0,0.002],[65281.0,0.001],[65288.0,0.0649],[65291.0,0.08456],[65303.0,0.00095764]]]
["bitfinex","BTCUSD",1721174822452,[[65278.0,2.70244783],[65276.0,0.07717479],[65271.0,0.224],[65270.0,0.306417],[65269.0,0.6728]],[[65279.0,0.002],[65281.0,0.001],[65288.0,0.0649],[65291.0,0.08456],[65305.0,0.00095764]]]
["bitfinex","BTCUSD",1721174822659,[[65278.0,2.82964345],[65276.0,0.07717479],[65272.0,0.00181333],[65271.0,0.224],[65270.0,0.506417]],[[65279.0,0.002],[65281.0,0.001],[65288.0,0.0649],[65291.0,0.08456],[65305.0,0.04673418]]]
["bitfinex","BTCUSD",1721174822864,[[65278.0,2.82964345],[65276.0,0.07717479],[65271.0,0.224],[65270.0,0.506417],[65263.0,0.00181333]],[[65279.0,4.502],[65281.0,0.001],[65288.0,0.0649],[65291.0,0.08456],[65304.0,0.00095764]]]
["bitfinex","BTCUSD",1721174823068,[[65278.0,3.12502445],[65277.0,0.082],[65276.0,0.07717479],[65273.0,0.2],[65271.0,0.224]],[[65279.0,4.501],[65291.0,0.00836],[65305.0,0.00095764],[65308.0,0.04577654]]]
["bitfinex","BTCUSD",1721174823069,[[65278.0,3.12502445],[65277.0,0.082],[65276.0,0.07717479],[65273.0,0.2],[65271.0,0.224]],[[65279.0,4.501],[65291.0,0.00836],[65305.0,0.00095764],[65308.0,0.04577654],[65309.0,0.00836]]]
["bitfinex","BTCUSD",1721174823289,[[65278.0,3.12502445],[65277.0,0.082],[65276.0,0.07717479],[65273.0,0.2]],[[65279.0,4.501],[65291.0,0.00836],[65305.0,0.00095764],[65308.0,0.04577654],[65309.0,0.00836]]]
["bitfinex","BTCUSD",1721174823290,[[65278.0,3.13802445],[65277.0,0.506],[65276.0,0.07717479],[65273.0,0.2],[65269.0,0.51823666]],[[65279.0,4.502],[65291.0,0.00836],[65297.0,0.1399],[65309.0,0.00836],[65311.0,0.00095764]]]
["bitfinex","BTCUSD",1721174823502,[[65278.0,3.13802445],[65277.0,0.506],[65276.0,0.07717479],[65273.0,0.2],[65271.0,0.04543666]],[[65279.0,4.502],[65291.0,0.00836],[65297.0,0.1399],[65309.0,0.00836],[65315.0,0.19983818]]]
["bitfinex","BTCUSD",1721174823637,[[65278.0,3.12702445],[65277.0,0.506],[65276.0,0.07717479],[65273.0,0.2],[65271.0,0.04543666]],[[65279.0,4.501],[65291.0,0.00836],[65297.0,0.1399],[65309.0,0.00836],[65314.0,0.04673418]]]
["bitfinex","BTCUSD",1721174823846,[[65278.0,3.14102445],[65277.0,0.506],[65276.0,0.07717479],[65273.0,0.2],[65270.0,0.04724999]],[[65279.0,4.501],[65291.0,0.00836],[65297.0,0.1399],[65309.0,0.00836],[65314.0,0.04577654]]]
["bitfinex","BTCUSD",1721174824049,[[65278.0,3.00082883],[65277.0,0.506],[65276.0,0.07717479],[65273.0,0.2],[65270.0,0.00181333]],[[65279.0,4.5],[65291.0,0.00836],[65297.0,0.1399],[65309.0,0.00836],[65315.0,0.00095764]]]
["bitfinex","BTCUSD",1721174824253,[[65278.0,3.12800818],[65277.0,0.506],[65276.0,0.07717479],[65273.0,0.2],[65270.0,0.04542379]],[[65279.0,4.5],[65291.0,0.00836],[65297.0,0.1399],[65309.0,0.00836],[65314.0,0.04577199]]]
["bitfinex","BTCUSD",1721174824450,[[65278.0,3.12800818],[65277.0,0.506],[65276.0,0.07717479],[65273.0,0.2],[65270.0,0.04723712]],[[65279.0,4.5],[65291.0,0.00836],[65297.0,0.1399],[65309.0,0.00836],[65314.0,0.04577199]]]
["bitfinex","BTCUSD",1721174825454,[[65278.0,3.14200818],[65277.0,0.506],[65276.0,0.07717479],[65273.0,0.2],[65270.0,0.04723712]],[[65279.0,4.5],[65291.0,0.00836],[65297.0,0.1399],[65309.0,0.00836],[65312.0,0.224]]]
["bitfinex","BTCUSD",1721174825654,[[65278.0,2.83562718],[65277.0,0.282],[65276.0,0.07717479],[65273.0,0.2],[65271.0,0.224]],[[65279.0,4.5],[65291.0,0.00836],[65297.0,0.1399],[65309.0,0.00836],[65312.0,0.26977199]]]
["bitfinex","BTCUSD",1721174825884,[[65278.0,2.83562718],[65277.0,0.082],[65276.0,0.07717479],[65273.0,0.2],[65271.0,0.224]],[[65279.0,4.5],[65291.0,0.00836],[65297.0,0.1399],[65309.0,0.00836],[65311.0,0.00095764]]]
["bitfinex","BTCUSD",1721174826056,[[65278.0,2.34962718],[65277.0,0.082],[65276.0,0.07717479],[65273.0,0.2],[65271.0,0.224]],[[65279.0,4.5],[65291.0,0.00836],[65297.0,0.1399],[65309.0,0.00836],[65311.0,0.00095764]]]
["bitfinex","BTCUSD",1721174826057,[[65278.0,2.34962718],[65277.0,0.082],[65276.0,0.07717479],[65273.0,0.2],[65271.0,0.224]],[[65279.0,4.5],[65291.0,0.00836],[65297.0,0.1399],[65309.0,0.00836],[65311.0,0.30718664]]]
["bitfinex","BTCUSD",1721174826254,[[65278.0,2.84962718],[65277.0,0.082],[65276.0,0.07717479],[65273.0,0.2],[65271.0,0.224]],[[65279.0,4.5],[65291.0,0.00836],[65297.0,0.1399],[65309.0,0.00836],[65310.0,0.15407364]]]
["bitfinex","BTCUSD",1721174826495,[[65278.0,2.84962718],[65277.0,0.082],[65276.0,0.07717479],[65273.0,0.2],[65272.0,0.2]],[[65279.0,4.5],[65291.0,0.00836],[65297.0,0.1399],[65309.0,0.00836],[65310.0,0.15407364]]]
["bitfinex","BTCUSD",1721174826496,[[65278.0,2.84962718],[65277.0,0.082],[65276.0,0.07717479],[65273.0,0.2],[65272.0,0.2]],[[65279.0,4.5],[65291.0,0.00836],[65297.0,0.1399],[65309.0,0.00931764],[65310.0,0.153116]]]
["bitfinex","BTCUSD",1721174826693,[[65278.0,2.84962718],[65277.0,0.082],[65276.0,0.07717479],[65273.0,0.2],[65272.0,0.2]],[[65279.0,4.5],[65291.0,0.00836],[65297.0,0.1399],[65309.0,0.00836],[65310.0,0.153116]]]
["bitfinex","BTCUSD",1721174827092,[[65278.0,2.84962718],[65277.0,0.082],[65276.0,0.07717479],[65273.0,0.2],[65268.0,0.27717479]],[[65279.0,4.5],[65291.0,0.00836],[65297.0,0.1399],[65309.0,0.00931764],[65310.0,0.153116]]]
["bitfinex","BTCUSD",1721174827349,[[65278.0,2.28363541],[65276.0,0.07717479],[65273.0,0.2],[65272.0,0.0663],[65270.0,0.08291333]],[[65279.0,4.5],[65291.0,0.00836],[65297.0,0.1399],[65308.0,0.153121],[65309.0,0.00931764]]]
["bitfinex","BTCUSD",1721174827524,[[65278.0,2.78363541],[65276.0,0.07717479],[65273.0,0.2],[65272.0,0.0663],[65270.0,0.08291333]],[[65279.0,4.5],[65291.0,0.00836],[65297.0,0.1399],[65306.0,0.224],[65308.0,0.153121]]]
["bitfinex","BTCUSD",1721174827705,[[65278.0,2.78363541],[65276.0,0.07717479],[65273.0,0.2],[65272.0,0.0663],[65270.0,0.08291333]],[[65279.0,4.5],[65291.0,0.00836],[65297.0,0.1399],[65306.0,0.224],[65309.0,0.2072527]]]
["bitfinex","BTCUSD",1721174827906,[[65278.0,2.78363541],[65276.0,0.07717479],[65273.0,0.2],[65272.0,0.0663],[65270.0,0.08291333]],[[65279.0,4.5],[65291.0,0.00836],[65297.0,0.1399],[65306.0,0.224],[65308.0,0.00095764]]]
["bitfinex","BTCUSD",1721174828530,[[65278.0,2.78363541],[65276.0,0.07717479],[65273.0,0.2],[65272.0,0.0663],[65270.0,0.28291333]],[[65279.0,4.5],[65291.0,0.00836],[65297.0,0.1399],[65306.0,0.224],[65308.0,0.00095764]]]
["bitfinex","BTCUSD",1721174828736,[[65278.0,2.78363541],[65276.0,0.07717479],[65273.0,0.2],[65272.0,0.2663],[65270.0,0.08291333]],[[65279.0,4.5],[65291.0,0.00836],[65297.0,0.1399],[65306.0,0.224],[65308.0,0.00095764]]]
["bitfinex","BTCUSD",1721174828910,[[65278.0,2.78363541],[65276.0,0.07717479],[65273.0,0.2],[65272.0,0.2663],[65270.0,0.08291333]],[[65279.0,4.5],[65291.0,0.00836],[65297.0,0.1399],[65306.0,0.224],[65309.0,0.00931764]]]
["bitfinex","BTCUSD",1721174829096,[[65278.0,3.09001641],[65276.0,0.07717479],[65273.0,0.2],[65272.0,0.2663],[65270.0,0.08291333]],[[65279.0,4.5],[65291.0,0.00836],[65297.0,0.1399],[65306.0,0.224],[65309.0,0.00931764]]]
["bitfinex","BTCUSD",1721174829292,[[65278.0,2.78363541],[65276.0,0.07717479],[65273.0,0.2],[65272.0,0.2663],[65270.0,0.08291333]],[[65279.0,4.5],[65291.0,0.00836],[65297.0,0.1399],[65309.0,0.00836],[65312.0,0.2697747]]]
["bitfinex","BTCUSD",1721174851408,[[65323.0,0.509255],[65321.0,0.60671822],[65320.0,0.2],[65319.0,0.03074],[65314.0,0.04527384]],[[65331.0,0.0001],[65336.0,0.0649],[65338.0,0.08],[65343.0,0.224],[65348.0,0.46304871]]]
["bitfinex","BTCUSD",1721174902090,[[65359.0,2.00002133],[65356.0,0.306012],[65350.0,0.07717479],[65349.0,0.05],[65346.0,0.24947564]],[[65360.0,0.0142264],[65376.0,0.00095764],[65377.0,0.0426],[65378.0,0.2227],[65379.0,0.0124]]]
["bitfinex","BTCUSD",1721174914454,[[65373.0,0.5],[65372.0,0.15438174],[65371.0,0.07717479],[65370.0,119.9849336],[65368.0,0.0492709]],[[65383.0,0.2653],[65384.0,0.04575197],[65385.0,0.0124],[65386.0,0.06862796],[65387.0,0.152936]]]
["bitfinex","BTCUSD",1721174950850,[[65365.0,0.04941102],[65363.0,0.00181333],[65361.0,0.402],[65360.0,0.653921],[65357.0,0.46304871]],[[65373.0,0.152968],[65375.0,0.30593],[65377.0,0.348517],[65378.0,0.0124],[65379.0,0.2227]]]
["bitfinex","BTCUSD",1721174989484,[[65403.0,0.12008043],[65398.0,0.152909],[65393.0,0.305839],[65392.0,0.57717479],[65388.0,0.00181333]],[[65404.0,0.0127584],[65407.0,0.00095764],[65408.0,0.2227],[65410.0,0.152883],[65411.0,0.314102]]]
["bitfinex","BTCUSD",1721175046391,[[65389.0,0.00181333],[65388.0,0.466],[65386.0,0.152937],[65384.0,0.141],[65383.0,0.305887]],[[65395.0,0.04574174],[65396.0,0.2225],[65397.0,0.22152561],[65399.0,0.39730248],[65401.0,0.11435435]]]
["bitfinex","BTCUSD",1721175063263,[[65373.0,0.024924],[65371.0,0.0995237],[65370.0,0.0758],[65366.0,0.14097479],[65365.0,0.152986]],[[65374.0,0.2245],[65376.0,0.152961],[65378.0,0.305916],[65380.0,0.305907],[65383.0,0.30589]]]
["bitfinex","BTCUSD",1721175092645,[[65310.0,0.009185],[65308.0,0.0803],[65307.0,0.009196],[65304.0,0.0661],[65292.0,0.772312]],[[65318.0,1.57156074],[65319.0,0.05],[65320.0,0.306185],[65323.0,0.15434957],[65329.0,0.380842]]]
["bitfinex","BTCUSD",1721175153747,[[65349.0,1.00869376],[65345.0,0.306067],[65339.0,0.806095],[65338.0,0.12717479],[63392.0,0.00146059]],[[65350.0,0.004],[65360.0,0.00095764],[65361.0,0.14938215],[65362.0,0.2225],[65369.0,0.1424]]]
["bitfinex","BTCUSD",1721175177537,[[65343.0,0.52319721],[65341.0,0.306084],[65339.0,0.306092],[65335.0,0.806112],[65332.0,0.66630898]],[[65344.0,0.001],[65348.0,0.04584314],[65350.0,0.06960472],[65351.0,0.00095764],[65352.0,0.09168629]]]
["bitfinex","BTCUSD",1721175225652,[[65348.0,2.11507886],[65345.0,0.01823967],[65343.0,0.000924],[65342.0,0.05],[65341.0,0.18191426]],[[65349.0,0.002765],[65350.0,0.00084],[65364.0,0.00095764],[65365.0,0.04958064],[65368.0,0.0623]]]
["bitfinex","BTCUSD",1721175264550,[[65348.0,3.10947115],[65346.0,0.06837331],[65344.0,0.09116441],[65343.0,0.31487951],[65337.0,0.384]],[[65349.0,0.000765],[65350.0,0.00084],[65364.0,0.00095764],[65365.0,0.09546515],[65368.0,0.09176903]]]
["bitfinex","BTCUSD",1721175315946,[[65369.0,0.12394907],[65364.0,0.152988],[65358.0,0.306002],[65357.0,0.466]],[[65370.0,1.1424],[65378.0,0.305915],[65379.0,0.07717479],[65380.0,0.2227]]]
["bitfinex","BTCUSD",1721175346123,[[65348.0,0.004488],[65343.0,0.000924],[65329.0,0.00181333],[65328.0,0.07717479],[65327.0,0.5]],[[65349.0,2.20704754],[65355.0,0.07717479],[65356.0,0.04354923],[65358.0,0.04177051],[65360.0,0.35141261]]]
["bitfinex","BTCUSD",1721175422081,[[65384.0,1.86292395],[65382.0,1.019894],[65377.0,0.2],[65376.0,0.29987479],[65375.0,0.01829159]],[[65385.0,0.00837],[65389.0,0.00837],[65396.0,0.1462],[65410.0,0.153722],[65412.0,0.00095764]]]
["bitfinex","BTCUSD",1721175439714,[[65384.0,2.47187618],[65380.0,0.305902],[65378.0,0.05],[65377.0,0.29987479],[65376.0,0.061274]],[[65385.0,0.00837],[65388.0,0.0815],[65389.0,0.07287],[65398.0,0.00837],[65402.0,0.00095764]]]
["bitfinex","BTCUSD",1721175499494,[[65434.0,1.82010866],[65431.0,0.061224],[65430.0,0.305665],[65428.0,0.07717479],[65422.0,0.0761]],[[65435.0,0.00084],[65436.0,0.00837],[65443.0,0.04904188],[65445.0,0.0147928],[65447.0,0.0611]]]
["bitfinex","BTCUSD",1721175521854,[[65410.0,0.000924],[65407.0,0.152887],[65404.0,0.305787],[65403.0,0.305793],[65398.0,0.0812]],[[65416.0,0.15287],[65417.0,0.305733],[65419.0,0.1428],[65420.0,0.002],[65421.0,0.305715]]]
["bitfinex","BTCUSD",1721175550704,[[65384.0,0.09606837],[65383.0,0.000924],[65380.0,0.5],[65372.0,0.370738]],[[65385.0,0.15294],[65387.0,0.316875],[65389.0,0.450162],[65392.0,0.305851],[65393.0,0.328]]]
["bitfinex","BTCUSD",1721175607495,[[65434.0,0.70206302],[65432.0,0.305658],[65429.0,0.5],[65427.0,0.30568],[65425.0,0.07950315]],[[65435.0,0.00184],[65436.0,0.07497],[65440.0,0.0751],[65445.0,0.16855044],[65482.0,0.04530564]]]
["bitfinex","BTCUSD",1721175638021,[[65408.0,0.11031357],[65398.0,0.00181333],[65397.0,0.15291],[65396.0,0.305827],[65394.0,0.305834]],[[65409.0,0.911898],[65411.0,0.305762],[65412.0,0.2225],[65418.0,0.05],[65419.0,0.1]]]
["bitfinex","BTCUSD",1721175693330,[[65388.0,0.000924],[65384.0,0.0616],[65383.0,0.000924],[65378.0,0.07717479],[65375.0,0.00181333]],[[65389.0,0.96943301],[65391.0,0.305854],[65393.0,0.0624],[65394.0,0.21732678],[65400.0,0.20460513]]]
["bitfinex","BTCUSD",1721175741373,[[65407.0,0.10845705],[65402.0,0.142],[65397.0,0.305823],[65395.0,0.30583],[65384.0,0.01823711]],[[65408.0,0.153726],[65409.0,0.00084],[65410.0,0.305766],[65413.0,0.1422],[65420.0,0.07717479]]]
["bitfinex","BTCUSD",1721175757591,[[65407.0,1.89920599],[65406.0,0.05],[65404.0,0.07717479],[65403.0,0.51819866],[65402.0,0.305797]],[[65408.0,0.00084],[65409.0,0.00084],[65429.0,0.00095764],[65430.0,0.152836],[65432.0,0.51792176]]]
["bitfinex","BTCUSD",1721175797906,[[65444.0,1.54276384],[65440.0,0.305618],[65438.0,0.5],[65437.0,0.05],[65436.0,0.19527874]],[[65445.0,0.0147928],[65449.0,0.00836],[65451.0,0.00836],[65453.0,0.0828],[65456.0,0.064]]]
["bitfinex","BTCUSD",1721175866370,[[65458.0,0.152769],[65457.0,0.00277097],[65455.0,0.0656],[65454.0,0.305555],[65452.0,0.0817]],[[65463.0,0.2225],[65465.0,0.152754],[65467.0,0.3055],[65470.0,0.04573164],[65472.0,0.06859747]]]
["bitfinex","BTCUSD",1721175870776,[[65462.0,0.10511427],[65459.0,0.00277097],[65455.0,0.152775],[65454.0,0.0635],[65450.0,0.305574]],[[65463.0,0.002],[65465.0,0.19849188],[65466.0,0.305502],[65467.0,0.06860832]]]
["bitfinex","BTCUSD",1721175917374,[[65434.0,1.709178],[65430.0,0.68729029],[65428.0,0.00277097],[65427.0,0.305683],[65426.0,0.06819305]],[[65435.0,0.00084],[65444.0,0.04982386],[65450.0,0.4688],[65455.0,0.2225]]]
["bitfinex","BTCUSD",1721175953267,[[65434.0,0.86379142],[65431.0,0.305665],[65430.0,0.000924],[65428.0,0.0774],[65416.0,0.01824033]],[[65435.0,0.00084],[65442.0,0.2225],[65443.0,0.152804],[65444.0,0.04930687],[65446.0,0.384899]]]
["bitfinex","BTCUSD",1721176014774,[[65434.0,2.28529638],[65431.0,0.38623627],[65430.0,0.23411204],[65429.0,0.0771],[65428.0,0.07717479]],[[65435.0,0.00184],[65446.0,0.12411928],[65448.0,0.06872893],[65449.0,0.0642],[65450.0,0.09163857]]]
["bitfinex","BTCUSD",1721176056133,[[65434.0,2.15004535],[65433.0,0.305652],[65430.0,0.000924],[65429.0,0.04564406],[65427.0,0.21461186]],[[65435.0,0.00184],[65438.0,0.0811],[65440.0,0.0642],[65441.0,0.00866279],[65446.0,0.13476287]]]
["bitfinex","BTCUSD",1721176097512,[[65397.0,0.57008775],[65396.0,0.071896],[65395.0,0.305832],[65392.0,0.0769],[65380.0,0.009196]],[[65398.0,0.0889],[65402.0,0.003],[65403.0,0.0818],[65404.0,0.152897],[65405.0,0.0665]]]
["bitfinex","BTCUSD",1721176161586,[[65359.0,1.45030778],[65357.0,0.815205],[65352.0,0.08637079],[65349.0,0.05],[65347.0,0.42037426]],[[65360.0,0.009],[65374.0,0.00277097],[65375.0,0.152964],[65378.0,0.305917],[65379.0,0.27210997]]]
["bitfinex","BTCUSD",1721176183367,[[65360.0,0.10130172],[65357.0,0.009196],[65354.0,0.0641],[65352.0,0.009196],[65351.0,0.230719]],[[65361.0,0.76498],[65364.0,0.305982],[65365.0,0.2227],[65366.0,0.12785266],[65367.0,0.0618]]]
["bitfinex","BTCUSD",1721176226925,[[65382.0,2.09544423],[65380.0,0.402],[65379.0,0.305907],[65374.0,0.452],[65372.0,0.2227]],[[65391.0,0.11768037],[65399.0,0.00277097],[65400.0,0.46304871],[65402.0,0.152901],[65405.0,0.30579]]]
["bitfinex","BTCUSD",1721176263820,[[65418.0,0.98802789],[65413.0,0.305748],[65412.0,0.0636],[65409.0,0.5808],[65407.0,0.305774]],[[65419.0,0.00837],[65428.0,0.00277097],[65429.0,0.152839],[65430.0,0.00837],[65431.0,0.305669]]]
["bitfinex","BTCUSD",1721176317341,[[65480.0,2.16116831],[65479.0,0.305439],[65476.0,0.0606],[65474.0,0.0785],[65472.0,0.05]],[[65481.0,1e-08],[65485.0,0.00837],[65490.0,0.01108286],[65492.0,0.0828],[65493.0,0.0634]]]
["bitfinex","BTCUSD",1721176344809,[[65499.0,7.53554348],[65497.0,0.59010138],[65496.0,0.46645617],[65495.0,0.90071686],[65486.0,0.06940237]],[[65500.0,0.01850235],[65503.0,0.00836],[65509.0,0.36768026],[65511.0,0.0147928],[65513.0,0.04908427]]]
["bitfinex","BTCUSD",1721176395805,[[65373.0,0.10658771],[65365.0,0.68911679],[65364.0,0.009196],[65363.0,0.46304871],[65354.0,0.306024]],[[65374.0,0.57608174],[65383.0,0.34738606],[65387.0,0.04906701],[65390.0,0.467059],[65394.0,0.05]]]
["bitfinex","BTCUSD",1721176421036,[[65384.0,0.55266911],[65383.0,0.004],[65381.0,0.07717479],[65379.0,0.33080572],[65375.0,0.5]],[[65385.0,0.00084],[65389.0,0.1387],[65392.0,0.2783],[65395.0,0.152918],[65398.0,0.305822]]]
["bitfinex","BTCUSD",1721176471777,[[65446.0,0.002],[65443.0,0.155804],[65441.0,0.305614],[65438.0,0.09358774],[65433.0,0.402]],[[65447.0,0.15438174],[65451.0,0.01115097],[65452.0,0.439464],[65455.0,0.305554],[65460.0,0.30553]]]
["bitfinex","BTCUSD",1721176500980,[[65385.0,0.09509608],[65379.0,0.000924],[65372.0,0.07717479],[65370.0,0.5],[65366.0,0.61603271]],[[65386.0,1.23394374],[65387.0,0.2783],[65389.0,0.305862],[65392.0,0.292],[65432.0,0.06810063]]]
["bitfinex","BTCUSD",1721176550258,[[65347.0,0.1222129],[65345.0,0.009196],[65344.0,0.009196],[65342.0,0.162236],[65329.0,0.009196]],[[65348.0,0.15538174],[65349.0,0.2227],[65351.0,0.15302],[65353.0,0.306032],[65355.0,0.306025]]]
["bitfinex","BTCUSD",1721176584930,[[65391.0,0.152926],[65389.0,0.305861],[65387.0,0.305866],[65386.0,0.07717479],[65382.0,0.38179]],[[65392.0,0.15438174],[65396.0,0.065521],[65398.0,0.231111],[65413.0,0.466951],[65415.0,0.05]]]
["bitfinex","BTCUSD",1721176624310,[[65395.0,1.81187274],[65392.0,0.305847],[65390.0,0.07717479],[65386.0,0.06378845],[65385.0,0.1327]],[[65396.0,0.002321],[65404.0,0.2227],[65410.0,0.0771],[65411.0,0.063],[65412.0,0.00277097]]]
["bitfinex","BTCUSD",1721176666871,[[65357.0,0.09998897],[65356.0,0.000924],[65347.0,0.0157168],[65345.0,0.009196],[65344.0,0.08637079]],[[65358.0,1.38410274],[65360.0,0.2227],[65365.0,0.467176],[65370.0,0.05],[65371.0,0.09328849]]]
["bitfinex","BTCUSD",1721176676826,[[65359.0,1.38637622],[65357.0,0.500924],[65352.0,0.402],[65350.0,0.05],[65349.0,0.306048]],[[65360.0,0.018],[65370.0,0.27239821],[65372.0,0.0627],[65374.0,0.077],[65377.0,0.30592]]]
["bitfinex","BTCUSD",1721176729095,[[65428.0,0.43259953],[65426.0,0.305686],[65425.0,0.07717479],[65421.0,0.305708],[65416.0,0.20818007]],[[65432.0,0.00277097],[65433.0,0.15438174],[65435.0,0.0777],[65436.0,0.0652],[65437.0,0.37552]]]
["bitfinex","BTCUSD",1721176770755,[[65442.0,1.44213488],[65440.0,0.5],[65436.0,0.305638],[65433.0,0.057],[65423.0,0.19177041]],[[65443.0,0.01237],[65447.0,0.00838],[65450.0,0.00837],[65451.0,0.00838],[65452.0,0.01115097]]]
["bitfinex","BTCUSD",1721176813877,[[65482.0,0.56906911],[65480.0,0.305434],[65478.0,0.305441],[65477.0,0.07717479],[65476.0,0.5]],[[65483.0,0.1375],[65489.0,0.00836],[65490.0,0.00277097],[65491.0,0.152693],[65492.0,0.57746731]]]
["bitfinex","BTCUSD",1721176857955,[[65531.0,0.10036629],[65520.0,0.07717479],[65516.0,0.805268],[65511.0,0.25]],[[65532.0,0.3682],[65541.0,0.305156],[65551.0,0.313456],[65556.0,0.00347265]]]
["bitfinex","BTCUSD",1721176888154,[[65497.0,0.00711836],[65493.0,0.152686],[65491.0,0.305381],[65487.0,0.07758369],[65486.0,0.305408]],[[65498.0,0.15438174],[65502.0,0.370834],[65503.0,0.0807],[65505.0,0.305324],[65506.0,0.43295694]]]
["bitfinex","BTCUSD",1721176917231,[[65550.0,0.10999209],[65544.0,0.152568],[65536.0,0.305175],[65533.0,0.5],[65531.0,0.07717479]],[[65551.0,0.301002],[65554.0,0.305095],[65556.0,0.30578768],[65560.0,0.27715],[65564.0,0.02112097]]]
["bitfinex","BTCUSD",1721176971491,[[65541.0,0.152574],[65540.0,0.305156],[65539.0,0.002],[65533.0,0.305186],[65530.0,0.1]],[[65551.0,0.1611],[65552.0,0.1447],[65553.0,0.48247774],[65555.0,0.277],[65559.0,0.05]]]
["bitfinex","BTCUSD",1721176992584,[[65564.0,1.16860737],[65557.0,0.5],[65554.0,0.305091],[65550.0,0.305108],[65549.0,0.05]],[[65565.0,0.0754],[65566.0,0.0798],[65575.0,0.00277097],[65576.0,0.0147928],[65577.0,0.16223472]]]
["bitfinex","BTCUSD",1721177060982,[[65563.0,2.23729823],[65559.0,0.93117479],[65558.0,0.30507],[65556.0,0.3],[65548.0,0.57555359]],[[65564.0,0.00084],[65567.0,0.00088],[65576.0,0.0147928],[65579.0,0.01934426],[65580.0,0.11508286]]]
["bitfinex","BTCUSD",1721177078497,[[65563.0,2.31650998],[65562.0,0.05],[65561.0,0.2],[65559.0,0.07717479],[65558.0,0.5]],[[65564.0,0.00084],[65567.0,0.00088],[65576.0,0.0147928],[65577.0,0.00974272],[65582.0,0.01113097]]]
["bitfinex","BTCUSD",1721177120468,[[65640.0,0.17765695],[65632.0,0.07717479],[65631.0,0.05],[65615.0,0.16475787],[65609.0,0.00277097]],[[65641.0,0.60583],[65652.0,0.2757],[65655.0,0.1608],[65659.0,0.1],[65665.0,0.30458]]]
["bitfinex","BTCUSD",1721177168868,[[65593.0,0.05],[65590.0,0.00377097],[65589.0,0.22963779],[65586.0,0.0619],[65585.0,0.379945]],[[65598.0,0.152445],[65602.0,0.15438174],[65603.0,0.304867],[65609.0,0.1608],[65610.0,0.304834]]]
["bitfinex","BTCUSD",1721177173172,[[65622.0,0.001],[65597.0,0.05],[65595.0,0.46304871],[65592.0,0.304912],[65589.0,0.304927]],[[65623.0,1.71665074],[65625.0,0.009],[65626.0,0.0629],[65627.0,0.0819],[65632.0,0.304733]]]
["bitfinex","BTCUSD",1721177223321,[[65579.0,0.09871382],[65576.0,0.07717479],[65575.0,0.0646],[65574.0,0.0813],[65573.0,0.05]],[[65580.0,0.38842529],[65581.0,0.304969],[65582.0,0.0914153],[65583.0,0.41923352],[65585.0,0.00084]]]
["bitfinex","BTCUSD",1721177247913,[[65580.0,0.05],[65579.0,0.000924],[65576.0,0.152492],[65572.0,0.39876362],[65569.0,0.07717479]],[[65581.0,0.06856884],[65583.0,0.09142513],[65584.0,0.152478],[65585.0,0.12612141],[65586.0,0.304943]]]
["bitfinex","BTCUSD",1721177310946,[[65547.0,1.10365032],[65545.0,0.305133],[65543.0,0.07717479],[65541.0,0.000924],[65540.0,0.000924]],[[65548.0,0.028],[65562.0,0.74029585]]]
["bitfinex","BTCUSD",1721177330289,[[65522.0,0.83794525],[65520.0,0.009207],[65518.0,0.009207],[65517.0,0.0657],[65516.0,0.383564]],[[65523.0,0.017],[65531.0,0.10277097],[65533.0,0.621394],[65536.0,0.35502329],[65538.0,0.305169]]]
["bitfinex","BTCUSD",1721177394130,[[65526.0,0.17494436],[65522.0,0.153543],[65520.0,0.314454],[65515.0,0.367773],[65503.0,0.061156]],[[65527.0,0.3636549],[65529.0,0.04566104],[65530.0,0.305206],[65531.0,0.06849156],[65535.0,0.6904]]]
["bitfinex","BTCUSD",1721177428958,[[65540.0,1.01601964],[65536.0,0.305173],[65534.0,0.402],[65533.0,0.0653],[65531.0,0.5]],[[65541.0,0.00084],[65549.0,0.00277097],[65550.0,0.4688],[65554.0,0.04912775],[65556.0,0.35073538]]]
["bitfinex","BTCUSD",1721177474285,[[65621.0,0.07717479],[65618.0,0.152397],[65614.0,0.304812],[65613.0,0.07717479],[65612.0,0.30482]],[[65627.0,0.15438174],[65630.0,0.1357],[65636.0,0.2216]]]
["bitfinex","BTCUSD",1721177477803,[[65638.0,3.79426854],[65620.0,0.04999026],[65615.0,0.001],[65613.0,0.38198779],[65611.0,0.304823]],[[65639.0,2.08091374],[65646.0,0.313038],[65659.0,0.08552479],[65669.0,1.72814871],[65679.0,0.07693039]]]
["bitfinex","BTCUSD",1721177530070,[[65611.0,0.24454489],[65609.0,0.152417],[65607.0,0.304843],[65606.0,0.07717479],[65578.0,0.1128264]],[[65612.0,0.15438174],[65616.0,0.152402],[65617.0,0.304799],[65620.0,0.304786],[65745.0,0.41635424]]]
["bitfinex","BTCUSD",1721177562130,[[65522.0,0.000924],[65520.0,0.009207],[65518.0,0.009207],[65514.0,0.009207],[65509.0,0.07727479]],[[65523.0,2.33109331],[65527.0,0.014],[65538.0,0.58217],[65540.0,0.19688249],[65548.0,0.03892366]]]
["bitfinex","BTCUSD",1721177597491,[[65539.0,0.23860438],[65537.0,0.07717479],[65533.0,0.152594],[65532.0,0.305194],[65529.0,0.305204]],[[65540.0,0.62995674],[65541.0,0.305154],[65544.0,0.305138],[65548.0,0.05],[65549.0,0.3215]]]
["bitfinex","BTCUSD",1721177670819,[[65539.0,0.00603263],[65537.0,0.07717479],[65528.0,0.0762],[65526.0,0.14137479],[65524.0,0.00277097]],[[65540.0,1.45290774],[65541.0,0.05],[65543.0,0.04558899],[65545.0,0.06838349],[65546.0,0.1608]]]
["bitfinex","BTCUSD",1721177697371,[[65556.0,0.148],[65555.0,0.07717479],[65548.0,0.07717479],[65541.0,0.07717479],[65540.0,0.53147089]],[[65559.0,0.15438174],[65560.0,0.04915077],[65561.0,0.00084],[65563.0,0.152526],[65566.0,0.305037]]]
["bitfinex","BTCUSD",1721177738492,[[65539.0,0.00703263],[65534.0,0.07717479],[65529.0,0.022],[65527.0,0.0628],[65523.0,0.00369497]],[[65540.0,1.27828794],[65541.0,0.0763],[65548.0,0.05],[65550.0,0.2862],[65552.0,0.405103]]]
["bitfinex","BTCUSD",1721177808503,[[65558.0,0.29133479],[65556.0,0.305082],[65554.0,0.0811],[65552.0,0.305099],[65548.0,0.30788597]],[[65559.0,0.00084],[65561.0,0.00084],[65563.0,0.152527],[65565.0,0.305044],[65568.0,0.305029]]]
["bitfinex","BTCUSD",1721177837052,[[65591.0,0.152459],[65589.0,0.38210279],[65588.0,0.0006089],[65587.0,0.304937],[65583.0,0.304957]],[[65592.0,0.00836],[65596.0,0.152448],[65598.0,0.1],[65599.0,0.755969],[65601.0,0.00836]]]
["bitfinex","BTCUSD",1721177914496,[[65591.0,2.27407525],[65590.0,0.05],[65589.0,0.2215],[65588.0,0.0006089],[65587.0,0.5]],[[65592.0,0.00836],[65601.0,0.00836],[65606.0,0.00836],[65611.0,0.04915168],[65614.0,0.1]]]
["bitfinex","BTCUSD",1721177956353,[[65591.0,0.00507332],[65590.0,0.02],[65588.0,0.0006089],[65581.0,0.07717479],[65579.0,0.152486]],[[65592.0,1.39783658],[65593.0,0.06848869],[65595.0,0.09131826],[65597.0,0.38564782],[65601.0,0.313236]]]
["bitfinex","BTCUSD",1721177989265,[[65605.0,0.202427],[65604.0,0.2],[65601.0,0.7],[65592.0,0.09694106]],[[65609.0,0.04940061],[65629.0,0.11418571],[65633.0,0.20549159],[65639.0,0.28930844],[65640.0,0.143]]]
["bitfinex","BTCUSD",1721178064139,[[65580.0,0.00277097],[65579.0,0.07717479],[65575.0,0.0801],[65574.0,0.370394],[65572.0,0.07717479]],[[65590.0,0.55930574],[65595.0,0.2764],[65599.0,0.35472587]]]
["bitfinex","BTCUSD",1721178073424,[[65614.0,0.152405],[65612.0,0.30921085],[65605.0,0.04903679]],[[65622.0,0.152388],[65624.0,0.15438174],[65625.0,0.305606],[65628.0,0.304752],[65630.0,0.0767]]]
["bitfinex","BTCUSD",1721178137023,[[65573.0,0.07717479],[65567.0,0.152513],[65566.0,0.06324266],[65565.0,0.0803],[65563.0,0.07717479]],[[65574.0,0.152499],[65575.0,0.1],[65576.0,0.404989],[65579.0,0.30498],[65584.0,0.2212]]]
["bitfinex","BTCUSD",1721178193493,[[65660.0,0.45336797],[65659.0,0.402],[65658.0,0.47917479]],[[65674.0,0.304536],[65677.0,0.304521],[65680.0,0.304508],[65683.0,0.2212],[65694.0,0.2107]]]
["bitfinex","BTCUSD",1721178226897,[[65684.0,0.456732],[65683.0,0.304489],[65681.0,0.001],[65678.0,0.0614],[65676.0,0.380723]],[[65685.0,0.00838],[65692.0,0.152227],[65693.0,0.404449],[65698.0,0.2822],[65699.0,0.383119]]]
["bitfinex","BTCUSD",1721178233769,[[65667.0,0.1426],[65666.0,0.000924],[65661.0,0.402],[65660.0,0.536299],[65659.0,0.402]],[[65675.0,0.00277097],[65676.0,0.05],[65679.0,0.30663674],[65680.0,0.30451],[65681.0,0.0664]]]
["bitfinex","BTCUSD",1721178263422,[[65672.0,0.0662],[65670.0,0.0764],[65668.0,0.15228],[65667.0,0.304562],[65656.0,0.2]],[[65676.0,0.014],[65677.0,0.05],[65681.0,0.12647163],[65686.0,0.00277097],[65687.0,0.152237]]]
["bitfinex","BTCUSD",1721178327849,[[65667.0,0.0008793],[65666.0,0.00396909],[65660.0,0.1],[65659.0,0.5],[65658.0,0.2]],[[65671.0,0.013],[65677.0,0.00277097],[65678.0,0.05],[65679.0,0.0826],[65683.0,0.216547]]]
["bitfinex","BTCUSD",1721178336055,[[65639.0,0.001],[65633.0,0.00585709],[65631.0,0.00304688],[65628.0,0.02388859],[65626.0,0.061031]],[[65641.0,0.002],[65644.0,0.160337],[65646.0,0.368465],[65650.0,0.32485173],[65652.0,0.304638]]]
["bitfinex","BTCUSD",1721178378156,[[65601.0,0.009185],[65600.0,0.009185],[65589.0,0.009185],[65585.0,0.009185],[65576.0,0.02390468]],[[65602.0,1.65410287],[65605.0,0.0784],[65606.0,0.0611],[65612.0,0.07717479],[65617.0,0.15]]]
["bitfinex","BTCUSD",1721178441268,[[65712.0,0.00759238],[65710.0,0.15438174],[65709.0,0.152186],[65708.0,0.06096],[65706.0,0.304382]],[[65724.0,0.07917479],[65726.0,0.0494307],[65728.0,0.0792],[65731.0,0.00277097],[65732.0,0.29211368]]]
["bitfinex","BTCUSD",1721178476964,[[65766.0,0.12626153],[65765.0,0.00622617],[65764.0,0.004],[65760.0,0.023],[65757.0,0.45852974]],[[65768.0,0.088],[65771.0,0.10963703],[65773.0,0.0147928],[65774.0,0.07717479],[65783.0,0.00096295]]]
["bitfinex","BTCUSD",1721178484932,[[65764.0,0.152057],[65762.0,0.12626143],[65761.0,0.03009554],[65760.0,0.304132],[65757.0,0.1]],[[65768.0,0.15974],[65771.0,0.03013703],[65773.0,0.2348928]]]
["bitfinex","BTCUSD",1721178547687,[[65796.0,6.2769533],[65794.0,0.00277097],[65793.0,0.152],[65792.0,0.684],[65791.0,1.59356606]],[[65797.0,0.59658613],[65808.0,0.00099198],[65819.0,0.00837],[65820.0,5e-05],[65826.0,0.00836]]]
["bitfinex","BTCUSD",1721178564979,[[65840.0,1.9383978],[65838.0,0.15688817],[65837.0,0.90567848],[65827.0,0.32185028],[65825.0,0.683]],[[65841.0,0.02055268],[65850.0,0.073],[65856.0,0.0632],[65858.0,0.0764],[65872.0,0.151811]]]
["bitfinex","BTCUSD",1721178597526,[[65840.0,0.80677097],[65835.0,0.000924],[65834.0,0.759],[65833.0,0.560843],[65829.0,0.687815]],[[65852.0,0.151856],[65854.0,0.303703],[65861.0,0.1438],[65862.0,0.00304488],[65863.0,0.07717479]]]
["bitfinex","BTCUSD",1721178638750,[[65892.0,6.33404865],[65891.0,0.18900699],[65889.0,0.04464078],[65888.0,0.06696117],[65886.0,0.08928157]],[[65893.0,0.59710462],[65904.0,0.00836],[65920.0,0.09299756],[65921.0,0.00836],[65926.0,0.0776]]]
["bitfinex","BTCUSD",1721178664058,[[65881.0,0.5],[65877.0,0.00577557],[65872.0,0.303616]],[[65882.0,0.0782],[65884.0,0.0632],[65885.0,0.004],[65888.0,0.04927407],[65899.0,0.303496]]]
["bitfinex","BTCUSD",1721178707445,[[65905.0,0.5],[65901.0,0.2],[65899.0,0.2],[65895.0,0.06793903],[65892.0,0.06739497]],[[65920.0,0.0829],[65921.0,0.21668174],[65922.0,0.07717479],[65925.0,0.2736],[65930.0,0.01140488]]]
["bitfinex","BTCUSD",1721178737673,[[65876.0,0.46581968],[65861.0,0.1],[65858.0,0.2],[65857.0,0.46304871],[65855.0,0.607392]],[[65893.0,1.55490874],[65898.0,0.65427379],[65901.0,0.2736]]]
["bitfinex","BTCUSD",1721178758786,[[65929.0,2.27139151],[65927.0,0.2],[65925.0,0.303374],[65922.0,0.05],[65910.0,0.01794593]],[[65930.0,0.00936],[65933.0,0.00835],[65934.0,0.00113713],[65940.0,5e-05],[65942.0,0.12694355]]]
["bitfinex","BTCUSD",1721178814388,[[65948.0,0.151633],[65945.0,0.00277097],[65944.0,0.00435082],[65941.0,0.303299],[65938.0,0.7809]],[[65954.0,0.04985938],[65957.0,0.1418],[65961.0,0.07717479],[65962.0,0.2188],[65975.0,0.07717479]]]
["bitfinex","BTCUSD",1721178842090,[[65937.0,0.01728209],[65936.0,0.001],[65935.0,0.5],[65931.0,0.351673],[65929.0,0.56411]],[[65942.0,0.15438174],[65943.0,0.07717479],[65947.0,0.00304488],[65948.0,0.0788],[65950.0,0.23697479]]]
["bitfinex","BTCUSD",1721178851967,[[65913.0,0.46304871],[65907.0,0.5],[65905.0,0.151732],[65903.0,0.2],[65901.0,0.2]],[[65924.0,0.151691],[65929.0,0.3042],[65930.0,0.23155653],[65932.0,0.00304488],[65933.0,0.303339]]]
["bitfinex","BTCUSD",1721178920043,[[65895.0,0.88563588],[65884.0,0.02379226],[65882.0,0.060803],[65878.0,0.160991],[65875.0,0.92824871]],[[65896.0,0.42288174],[65898.0,0.2192],[65899.0,0.303499],[65900.0,0.00084],[65901.0,0.30349]]]
["bitfinex","BTCUSD",1721178928166,[[65895.0,0.88563588],[65893.0,0.0641],[65891.0,0.0823],[65884.0,0.02379226],[65882.0,0.060803]],[[65896.0,0.15438174],[65900.0,0.00084],[65904.0,0.0762],[65913.0,0.04540889],[65915.0,0.06811334]]]
["bitfinex","BTCUSD",1721178964956,[[65987.0,5.18731708],[65986.0,0.803092],[65984.0,0.2],[65982.0,0.4192],[65977.0,2.66557473]],[[65988.0,0.87002349],[65998.0,0.025],[65999.0,0.0001],[66009.0,0.07994576],[66010.0,10.00122422]]]
["bitfinex","BTCUSD",1721178994425,[[65999.0,5.31236134],[65994.0,1.077],[65991.0,0.1823802],[65989.0,0.07717479],[65987.0,0.384924]],[[66000.0,0.216468],[66016.0,0.00836],[66025.0,0.0618],[66027.0,0.0809],[66036.0,0.07717479]]]
["bitfinex","BTCUSD",1721179057824,[[66015.0,0.728],[66009.0,0.302984],[66005.0,0.5],[66003.0,0.2183],[66001.0,0.34761768]],[[66016.0,0.15116],[66023.0,0.02],[66025.0,0.0015],[66026.0,0.05],[66034.0,0.00277097]]]
["bitfinex","BTCUSD",1721179073181,[[66048.0,2.05538283],[66044.0,0.802827],[66042.0,0.2],[66041.0,2.862],[66040.0,0.07717479]],[[66053.0,0.0149822],[66054.0,0.01557722],[66055.0,0.0659],[66060.0,0.0819],[66066.0,0.00835]]]
["bitfinex","BTCUSD",1721179127928,[[66059.0,1.802756],[66057.0,0.07717479],[66056.0,0.40277]],[[66069.0,0.066263],[66070.0,0.05],[66077.0,0.082],[66080.0,0.0005008],[66083.0,0.01112097]]]
["bitfinex","BTCUSD",1721179147095,[[66052.0,0.012924],[66050.0,0.01583074],[66043.0,0.1],[66040.0,0.07717479],[66035.0,0.56245573]],[[66060.0,0.0648],[66061.0,0.0801],[66069.0,0.04957907],[66070.0,0.00277097],[66071.0,0.37289853]]]
["bitfinex","BTCUSD",1721179164581,[[66068.0,1.62273719],[66065.0,0.302728],[66060.0,0.302753],[66059.0,0.0767],[66057.0,0.77717479]],[[66069.0,0.000563],[66071.0,0.07019253],[66076.0,0.05],[66080.0,0.0005008],[66082.0,0.04911079]]]
["bitfinex","BTCUSD",1721179205991,[[66179.0,1.45154394],[66176.0,0.2],[66175.0,0.2691],[66173.0,0.54704024],[66171.0,0.09486069]],[[66180.0,0.7121883],[66205.0,0.064],[66207.0,0.0762],[66212.0,0.00645646],[66216.0,0.07717479]]]
["bitfinex","BTCUSD",1721179236771,[[66087.0,0.024185],[66081.0,0.009185],[66076.0,0.009185],[66067.0,0.04979423],[66066.0,0.00277097]],[[66088.0,0.56448174],[66090.0,0.15131],[66091.0,0.302614],[66094.0,0.3536],[66096.0,0.1595]]]
["bitfinex","BTCUSD",1721179278125,[[66053.0,0.10959885],[66046.0,0.61445671],[66045.0,0.01779114],[66042.0,0.07717479],[66039.0,0.0623]],[[66072.0,0.0649]]]
["bitfinex","BTCUSD",1721179304647,[[66074.0,0.1],[66073.0,0.004],[66067.0,0.0187198],[66064.0,0.18848024],[66063.0,0.064]],[[66083.0,0.30570574],[66084.0,0.1488],[66086.0,0.00084],[66091.0,0.1825],[66092.0,0.572809]]]
["bitfinex","BTCUSD",1721179362408,[[66026.0,4.9e-07],[66020.0,0.009207],[66011.0,0.000924],[66004.0,0.091218],[65996.0,0.02374905]],[[66027.0,1.58845274],[66029.0,0.2702],[66034.0,0.302878],[66035.0,0.07717479],[66036.0,0.4758]]]
["bitfinex","BTCUSD",1721179381225,[[65967.0,0.13030683],[65966.0,0.07717479],[65965.0,0.060614],[65962.0,0.1],[65961.0,0.0956708]],[[65968.0,0.003],[65978.0,0.15433697],[65979.0,0.17738174],[65980.0,0.1685],[65981.0,0.303119]]]
["bitfinex","BTCUSD",1721179432412,[[66048.0,0.001],[66043.0,0.00277097],[66041.0,0.01783971],[66033.0,0.03808023],[66029.0,0.04771255]],[[66049.0,0.613707],[66051.0,0.082],[66052.0,0.0665],[66053.0,0.15438174],[66054.0,0.2935]]]
["bitfinex","BTCUSD",1721179456946,[[66040.0,0.00277097],[66039.0,0.51216674],[66027.0,0.2],[66026.0,0.1551982],[66025.0,0.151455]],[[66051.0,0.302799],[66054.0,0.05],[66068.0,0.71653264],[66072.0,0.2715],[66073.0,0.07717479]]]
["bitfinex","BTCUSD",1721179480868,[[66001.0,0.10277097],[66000.0,0.2],[65999.0,0.1424],[65997.0,0.060679],[65996.0,0.07717479]],[[66015.0,0.151482],[66018.0,0.26978174],[66021.0,0.302937],[66024.0,0.302923],[66025.0,0.1595]]]
["bitfinex","BTCUSD",1721179532365,[[65986.0,0.00914221],[65976.0,0.07717479],[65975.0,0.009207],[65973.0,0.11375601],[65971.0,0.00277097]],[[65987.0,0.15438174],[65988.0,0.151543],[65992.0,0.46257],[65993.0,0.353063],[65994.0,0.2164]]]
["bitfinex","BTCUSD",1721179561453,[[65993.0,0.13084178],[65986.0,0.00914221],[65985.0,0.04905557],[65981.0,0.01795243],[65977.0,0.00277097]],[[65994.0,0.151528],[65996.0,0.2168]]]
["bitfinex","BTCUSD",1721179578366,[[65959.0,0.009218],[65954.0,0.0001],[65953.0,0.0149822],[65950.0,0.00277097],[65949.0,0.109196]],[[65960.0,0.32898874],[65963.0,0.462702],[65966.0,0.023],[65969.0,0.303174],[65970.0,0.3866]]]
["bitfinex","BTCUSD",1721179612894,[[65946.0,0.010196],[65940.0,0.0097298],[65939.0,0.009207],[65930.0,0.00277097],[65926.0,0.14007479]],[[65947.0,1.09906374],[65950.0,0.0621],[65951.0,0.5258],[65952.0,0.2172],[65954.0,0.0832]]]
["bitfinex","BTCUSD",1721179657663,[[65921.0,0.010007],[65903.0,0.00277097],[65902.0,0.07717479],[65898.0,0.1372],[65887.0,0.24392999]],[[65922.0,1.60273974],[65923.0,0.2172],[65925.0,0.303375],[65927.0,0.04533102],[65929.0,0.54463653]]]
["bitfinex","BTCUSD",1721179699149,[[65921.0,0.005007],[65917.0,0.0602],[65915.0,0.0779],[65900.0,0.0003089],[65897.0,0.2]],[[65922.0,1.18129115],[65924.0,0.16371781],[65926.0,0.520573],[65929.0,0.47664],[65930.0,0.2959706]]]
["bitfinex","BTCUSD",1721179730251,[[65901.0,0.28402793],[65900.0,0.0003089],[65899.0,0.00277097],[65898.0,0.5],[65896.0,0.07717479]],[[65902.0,0.001],[65914.0,0.151713],[65915.0,0.0497809],[65916.0,0.4758],[65918.0,0.04544997]]]
["bitfinex","BTCUSD",1721179773601,[[65918.0,0.19236137],[65917.0,0.15377479],[65916.0,0.805],[65910.0,0.46117479],[65906.0,0.2]],[[65919.0,0.016],[65921.0,0.00084],[65922.0,0.00084],[65930.0,0.627476],[65932.0,1.181483]]]
["bitfinex","BTCUSD",1721179815339,[[66032.0,1.26650808],[66031.0,0.8],[66030.0,0.302891],[66025.0,0.302915],[66023.0,0.2174]],[[66033.0,0.00838],[66039.0,0.0803],[66043.0,0.066],[66055.0,0.93884871],[66065.0,1.02397]]]
["bitfinex","BTCUSD",1721179843495,[[66024.0,0.1],[66019.0,0.5],[66015.0,0.00277097],[66014.0,0.2],[66011.0,0.0819]],[[66034.0,0.2174],[66037.0,0.21738174],[66039.0,0.04968419],[66041.0,0.4758]]]
["bitfinex","BTCUSD",1721179893451,[[66013.0,0.0617],[66012.0,0.12880363],[66011.0,0.1],[66009.0,0.38016179],[66007.0,0.5806]],[[66028.0,0.20362539],[66035.0,0.37837],[66036.0,0.302867],[66039.0,0.302854],[66041.0,0.50833912]]]
["bitfinex","BTCUSD",1721179914062,[[66007.0,0.12577969],[66006.0,0.1],[66005.0,0.46304871],[66004.0,1.3645],[66003.0,0.151507]],[[66021.0,0.00277097],[66022.0,0.15438174],[66023.0,0.151463],[66026.0,0.302912],[66027.0,0.439909]]]
["bitfinex","BTCUSD",1721179945420,[[66034.0,0.1],[66030.0,0.15738174],[66027.0,0.7],[66025.0,0.0604],[66023.0,0.15337479]],[[66043.0,0.35227645],[66046.0,0.30282],[66050.0,0.778603],[66059.0,0.303602],[66060.0,0.05]]]
["bitfinex","BTCUSD",1721179999776,[[66033.0,0.011],[66030.0,0.000924],[66017.0,0.1],[66013.0,0.0611],[66010.0,0.7]],[[66034.0,1.73605417],[66038.0,0.39352772],[66042.0,0.05]]]
["bitfinex","BTCUSD",1721180013605,[[66004.0,0.1],[66002.0,0.0881],[66001.0,0.0693],[65999.0,0.2],[65993.0,0.151531]],[[66009.0,0.001],[66011.0,0.15149],[66013.0,0.00377097],[66014.0,0.302967],[66016.0,0.04947722]]]
["bitfinex","BTCUSD",1721180070963,[[65965.0,0.0665],[65963.0,0.089307],[65962.0,0.009207],[65957.0,0.02376618],[65956.0,0.1]],[[65974.0,1.21540274],[65976.0,0.2165],[65977.0,0.18877628],[65979.0,0.11806442],[65980.0,0.1597]]]
["bitfinex","BTCUSD",1721180104647,[[65963.0,0.009207],[65962.0,0.009207],[65955.0,0.062],[65952.0,0.411196],[65946.0,0.0802]],[[65964.0,1.58660232],[65967.0,0.063],[65968.0,0.05],[65969.0,0.303176],[65970.0,0.1597]]]
["bitfinex","BTCUSD",1721180163678,[[65935.0,0.143],[65934.0,0.07717479],[65929.0,0.391207],[65927.0,0.07717479],[65912.0,0.01803761]],[[65938.0,0.009],[65942.0,0.00277097],[65943.0,0.20072094],[65944.0,0.303289],[65947.0,0.303275]]]
["bitfinex","BTCUSD",1721180185273,[[65929.0,0.00669908],[65927.0,0.3965],[65926.0,0.402],[65917.0,0.0625],[65914.0,0.0796]],[[65930.0,1.21611374],[65931.0,0.3578],[65936.0,0.303324],[65941.0,0.2050551],[65942.0,0.05]]]
["bitfinex","BTCUSD",1721180251133,[[66024.0,1.13312729],[66020.0,0.04559725],[66019.0,0.2612],[66017.0,0.5],[66016.0,0.2]],[[66025.0,1e-08],[66030.0,0.00084],[66036.0,0.04982974],[66039.0,0.311234],[66040.0,0.0602]]]
["bitfinex","BTCUSD",1721180278996,[[65996.0,1.26902847],[65995.0,0.07717479],[65994.0,0.151528],[65991.0,0.606142],[65988.0,0.353081]],[[65997.0,0.003],[66004.0,0.04951215],[66008.0,0.0813],[66009.0,0.00277097],[66010.0,0.151492]]]
["bitfinex","BTCUSD",1721180331384,[[66047.0,0.00618516],[66046.0,0.1],[66045.0,1.47717479],[66044.0,0.2],[66038.0,0.00838]],[[66051.0,0.0614],[66052.0,0.0795],[66059.0,0.05053326],[66061.0,0.00837],[66064.0,0.302736]]]
["bitfinex","BTCUSD",1721180367202,[[66069.0,5.43543503],[66066.0,0.18847727],[66064.0,0.302733],[66061.0,0.1432],[66057.0,0.04591824]],[[66070.0,4e-05],[66084.0,0.13193308],[66087.0,0.00836],[66099.0,0.151288],[66100.0,0.00277097]]]
["bitfinex","BTCUSD",1721180413224,[[66081.0,0.1],[66080.0,0.6731],[66079.0,0.7],[66078.0,0.06061],[66074.0,0.07717479]],[[66089.0,0.151311],[66091.0,0.302614],[66094.0,0.304599],[66097.0,0.302587],[66102.0,0.216]]]
["bitfinex","BTCUSD",1721180415696,[[66086.0,0.00459596],[66085.0,0.15438174],[66084.0,0.1],[66080.0,0.2],[66079.0,0.7]],[[66088.0,0.1493],[66095.0,0.35237494],[66098.0,0.302581],[66111.0,0.07717479]]]
["bitfinex","BTCUSD",1721180491351,[[66026.0,0.009196],[66019.0,0.009196],[66016.0,0.02374363],[66015.0,0.009196],[66014.0,0.1]],[[66027.0,1.066211],[66032.0,0.1475],[66033.0,0.05],[66035.0,0.216],[66045.0,0.07717479]]]
["bitfinex","BTCUSD",1721180528968,[[66049.0,2.60536743],[66048.0,1.5],[66046.0,1.265],[66045.0,0.05],[66044.0,0.151]],[[66050.0,0.00188],[66065.0,0.0768],[66072.0,0.00277097],[66073.0,0.0604],[66075.0,0.151344]]]
["bitfinex","BTCUSD",1721180544904,[[66086.0,0.26349664],[66083.0,1.202646],[66080.0,0.302659],[66078.0,0.30267],[66071.0,0.07717479]],[[66087.0,0.00084],[66088.0,0.00084],[66091.0,0.0813],[66092.0,0.0666],[66097.0,0.04968718]]]
["bitfinex","BTCUSD",1721180591735,[[66045.0,0.12572332],[66044.0,0.25438174],[66042.0,0.5],[66041.0,0.151419],[66040.0,1.039346]],[[66054.0,0.214891],[66056.0,0.302773],[66059.0,0.302759],[66062.0,0.0803],[66063.0,0.308744]]]
["bitfinex","BTCUSD",1721180637862,[[66070.0,0.16102497],[66069.0,0.0764],[66068.0,0.351357],[66067.0,0.1],[66066.0,0.2]],[[66079.0,0.00277097],[66080.0,0.04985085],[66081.0,0.142],[66082.0,0.151327],[66083.0,0.04528195]]]
["bitfinex","BTCUSD",1721180675312,[[66045.0,0.000924],[66032.0,0.07717479],[66031.0,0.0822],[66030.0,0.000924],[66028.0,0.0619]],[[66046.0,1.199166],[66053.0,0.05],[66054.0,0.216],[66056.0,0.20473072],[66058.0,0.06784608]]]
["bitfinex","BTCUSD",1721180744670,[[66081.0,5.89637197],[66079.0,0.8835],[66078.0,0.681],[66077.0,0.216],[66063.0,0.795]],[[66082.0,0.00084],[66087.0,0.00084],[66088.0,0.00084],[66098.0,0.1388],[66099.0,0.00838]]]
["bitfinex","BTCUSD",1721180775529,[[66045.0,0.001924],[66034.0,0.07717479],[66033.0,0.1040388],[66027.0,0.100924],[66026.0,0.63375]],[[66046.0,1.205666],[66051.0,0.1595],[66052.0,0.302795],[66053.0,0.216],[66057.0,0.05]]]
["bitfinex","BTCUSD",1721180806484,[[66030.0,0.002924],[66027.0,0.000924],[66026.0,0.009196],[66019.0,0.009196],[66009.0,0.14067479]],[[66031.0,2.57104573],[66036.0,0.34812373],[66038.0,0.0678881],[66040.0,0.09051746],[66042.0,0.11314683]]]
["bitfinex","BTCUSD",1721180866131,[[65999.0,0.000924],[65998.0,1e-06],[65996.0,0.000924],[65994.0,0.009196],[65992.0,0.009207]],[[66000.0,1.94789521],[66002.0,0.11327059],[66005.0,0.081],[66006.0,0.216],[66008.0,0.13592471]]]
["bitfinex","BTCUSD",1721180887159,[[65963.0,0.009207],[65951.0,0.3965],[65950.0,0.402],[65947.0,0.0606],[65945.0,0.075]],[[65964.0,1.79225874],[65966.0,0.05],[65967.0,0.0639],[65969.0,0.2712],[65970.0,0.0752]]]
["bitfinex","BTCUSD",1721180932523,[[65927.0,0.3754171],[65925.0,0.758],[65922.0,0.351693],[65920.0,0.303395],[65919.0,0.3965]],[[65928.0,0.00184],[65935.0,0.454995],[65938.0,0.303319],[65940.0,0.2171],[65941.0,0.303303]]]
["bitfinex","BTCUSD",1721180976114,[[65922.0,0.00504307],[65921.0,0.147],[65920.0,0.023],[65919.0,0.2],[65918.0,0.151702]],[[65928.0,0.00084],[65931.0,0.00277097],[65932.0,0.20096017],[65940.0,0.04530778],[65957.0,0.016]]]
["bitfinex","BTCUSD",1721181026488,[[65839.0,0.05860097],[65829.0,0.0608],[65828.0,0.0772],[65827.0,0.7985],[65822.0,0.07717479]],[[65840.0,1.23856274],[65846.0,0.1598],[65850.0,0.05],[65853.0,0.62535484],[65864.0,0.378956]]]
["bitfinex","BTCUSD",1721181083105,[[65858.0,0.00642726],[65857.0,0.07717479],[65856.0,0.0632],[65852.0,0.651854],[65849.0,0.526723]],[[65862.0,0.006],[65865.0,0.151825],[65868.0,0.00277097],[65869.0,0.303636],[65870.0,0.04962624]]]
["bitfinex","BTCUSD",1721181084793,[[65860.0,0.50642451],[65859.0,0.0781],[65858.0,0.152841],[65857.0,0.07717479],[65856.0,0.0622]],[[65862.0,0.008],[65865.0,0.00084],[65870.0,0.04962624],[65871.0,0.151812],[65872.0,0.303623]]]
["bitfinex","BTCUSD",1721181143214,[[65788.0,0.004],[65783.0,0.03],[65782.0,0.0632],[65781.0,0.0808],[65774.0,0.67225571]],[[65789.0,0.761005],[65793.0,0.303986],[65798.0,0.05710121],[65802.0,0.6356]]]
["bitfinex","BTCUSD",1721181158662,[[65758.0,0.00585687],[65756.0,0.0593],[65755.0,0.0050401],[65752.0,0.0794],[65750.0,0.152091]],[[65764.0,0.15206],[65766.0,0.00277097],[65767.0,0.304104],[65770.0,0.304091],[65771.0,0.15438174]]]
["bitfinex","BTCUSD",1721181222249,[[65757.0,0.00538645],[65756.0,0.000924],[65755.0,0.8571191],[65752.0,0.13737479],[65751.0,0.808353]],[[65767.0,0.15482397],[65770.0,0.41885481],[65771.0,0.0794],[65772.0,0.304084],[65790.0,0.31807596]]]
["bitfinex","BTCUSD",1721181240088,[[65780.0,0.89168605],[65778.0,0.7985],[65777.0,0.304056],[65776.0,0.1442],[65773.0,0.01825742]],[[65781.0,0.00084],[65787.0,0.0658],[65789.0,0.0799],[65794.0,0.04940726],[65796.0,0.151985]]]
["bitfinex","BTCUSD",1721181309457,[[65819.0,0.15142545],[65817.0,0.151936],[65814.0,0.303886],[65813.0,0.2],[65812.0,0.38106979]],[[65820.0,0.16364],[65821.0,0.00084],[65822.0,0.00839],[65827.0,0.00277097],[65828.0,0.05388789]]]
["bitfinex","BTCUSD",1721181360793,[[65819.0,0.000924],[65804.0,0.000924],[65803.0,0.000924],[65794.0,0.00277097],[65793.0,0.46304871]],[[65820.0,2.03177909],[65828.0,0.56558058],[65833.0,0.0499897],[65840.0,0.23203252]]]
["bitfinex","BTCUSD",1721181408097,[[65756.0,0.000924],[65740.0,0.07767479],[65739.0,0.0807],[65737.0,0.009207],[65731.0,0.00277097]],[[65757.0,1.94822107],[65758.0,0.0784],[65760.0,0.03617123],[65762.0,0.268],[65775.0,0.38134957]]]
["bitfinex","BTCUSD",1721181415772,[[65756.0,0.002924],[65740.0,0.0005],[65737.0,0.090707],[65730.0,0.00277097],[65726.0,0.161353]],[[65757.0,2.27587244],[65761.0,0.304134],[65773.0,0.12228262],[65775.0,0.22201131]]]
["bitfinex","BTCUSD",1721181476169,[[65757.0,0.001],[65756.0,0.000924],[65755.0,0.0050401],[65752.0,0.0651],[65750.0,0.0823]],[[65758.0,0.001],[65760.0,0.00084],[65764.0,0.04524253],[65766.0,0.3719758],[65770.0,0.25670634]]]
["bitfinex","BTCUSD",1721181515773,[[65769.0,0.38],[65761.0,0.152064],[65760.0,0.0646],[65759.0,0.00277097],[65758.0,0.304143]],[[65773.0,0.152039],[65776.0,0.15438174],[65777.0,0.304059],[65782.0,0.667137],[65784.0,0.1602]]]
["bitfinex","BTCUSD",1721181550257,[[65765.0,0.00446939],[65763.0,0.0639],[65762.0,0.0792],[65761.0,0.30413],[65756.0,0.000924]],[[65775.0,0.152033],[65777.0,0.45843874],[65780.0,0.304043],[65782.0,0.1448],[65785.0,0.304023]]]
["bitfinex","BTCUSD",1721181616649,[[65788.0,1.04713038],[65785.0,0.07717479],[65782.0,0.2],[65781.0,0.7985]],[[65789.0,0.00184],[65791.0,0.00164],[65803.0,0.00084],[65804.0,0.151967],[65808.0,0.49397282]]]
["bitfinex","BTCUSD",1721181647257,[[65788.0,3.43359448],[65785.0,0.0454264],[65784.0,1.57717479],[65783.0,0.2],[65782.0,0.2]],[[65789.0,0.00184],[65791.0,0.00164],[65800.0,0.009],[65808.0,0.1386],[65818.0,0.22910879]]]
["bitfinex","BTCUSD",1721181692369,[[65790.0,4.00522067],[65789.0,0.00277097],[65788.0,1.522424],[65786.0,1.5],[65785.0,0.218]],[[65791.0,0.00164],[65800.0,0.009],[65808.0,0.1406],[65822.0,0.00838],[65823.0,0.04528633]]]
["bitfinex","BTCUSD",1721181756392,[[65814.0,3.35855052],[65812.0,0.11395336],[65810.0,0.27717479],[65806.0,0.13674404],[65797.0,0.47156507]],[[65815.0,0.00084],[65818.0,0.1452],[65828.0,0.05807982],[65836.0,0.04528908],[65838.0,0.06793362]]]
["bitfinex","BTCUSD",1721181792556,[[65814.0,1.6988696],[65810.0,0.303902],[65809.0,0.01825153],[65806.0,0.13262961],[65804.0,0.21659441]],[[65815.0,0.06704],[65816.0,0.0757],[65822.0,0.00838],[65825.0,0.0871],[65826.0,0.00838]]]
["bitfinex","BTCUSD",1721181851315,[[65814.0,3.49155286],[65813.0,0.0621],[65812.0,0.64348406],[65811.0,0.2],[65810.0,0.47517875]],[[65815.0,0.00084],[65821.0,0.063],[65822.0,0.00838],[65823.0,0.0826],[65826.0,0.00838]]]
["bitfinex","BTCUSD",1721181938245,[[65814.0,2.78921307],[65813.0,0.34945065],[65812.0,0.06],[65811.0,0.56834697],[65809.0,0.0911293]],[[65815.0,0.00171845],[65822.0,0.00838],[65826.0,0.00838],[65829.0,0.15128],[65831.0,0.00838]]]
["bitfinex","BTCUSD",1721181958087,[[65814.0,3.1646125],[65813.0,0.06834353],[65812.0,0.1471],[65811.0,0.59112471],[65810.0,0.05]],[[65815.0,0.00171845],[65822.0,0.00838],[65826.0,0.00838],[65828.0,0.07269],[65829.0,0.08678]]]
["bitfinex","BTCUSD",1721182059318,[[65937.0,0.758297],[65931.0,0.28031187],[65930.0,0.98609943],[65929.0,0.5],[65925.0,0.2]],[[65938.0,0.0604],[65939.0,0.0808],[65956.0,0.303235],[65957.0,0.2175],[65959.0,0.353219]]]
["bitfinex","BTCUSD",1721182065644,[[65938.0,0.00824604],[65937.0,0.7],[65935.0,0.530664],[65934.0,0.303333],[65930.0,0.30335]],[[65941.0,0.22068174],[65942.0,0.0793],[65943.0,0.151646],[65946.0,0.303278],[65952.0,0.2713]]]
["bitfinex","BTCUSD",1721182117851,[[65973.0,1.80350113],[65971.0,0.803161],[65967.0,0.20698132],[65966.0,0.2],[65963.0,0.07717479]],[[65974.0,0.08977],[65981.0,0.0615],[65986.0,0.0233522],[65988.0,0.151543],[65989.0,0.471551]]]
["bitfinex","BTCUSD",1721182136543,[[65973.0,0.83433135],[65971.0,0.15158],[65968.0,0.303174],[65965.0,0.303186],[65963.0,0.01820988]],[[65974.0,0.30915174],[65979.0,0.151564],[65980.0,0.1601],[65982.0,0.303117],[65984.0,0.303108]]]
["bitfinex","BTCUSD",1721182219698,[[65923.0,0.01804273],[65917.0,0.151705],[65914.0,0.303425],[65911.0,0.303438],[65909.0,0.07717479]],[[65924.0,0.61523294],[65926.0,0.303371],[65928.0,0.3486266],[65929.0,0.2172],[65930.0,0.0678954]]]
["bitfinex","BTCUSD",1721182232210,[[65949.0,1.19496779],[65946.0,0.1424],[65940.0,0.303306],[65938.0,0.01821426],[65937.0,0.2]],[[65950.0,0.05],[65954.0,0.00084],[65960.0,0.04987673],[65963.0,0.55297479],[65964.0,0.3002]]]
["bitfinex","BTCUSD",1721182271574,[[65953.0,4.22679376],[65951.0,0.06782596],[65950.0,0.09320559],[65949.0,1.017264],[65948.0,0.11304327]],[[65954.0,0.00084],[65977.0,0.049526],[65981.0,0.0611],[65982.0,0.0788],[65986.0,0.00837]]]
["bitfinex","BTCUSD",1721182362235,[[65923.0,0.01604273],[65915.0,0.151709],[65913.0,0.303429],[65910.0,0.503442],[65908.0,0.00277097]],[[65925.0,0.75384374],[65926.0,0.303371],[65929.0,0.303358],[65931.0,0.1597],[65932.0,0.008]]]
["bitfinex","BTCUSD",1721182369836,[[65923.0,0.01604273],[65919.0,0.1517],[65916.0,0.303412],[65914.0,0.303423],[65911.0,0.303434]],[[65925.0,0.31006874],[65927.0,0.303366],[65930.0,0.303353],[65931.0,0.2209],[65934.0,0.303336]]]
["bitfinex","BTCUSD",1721182422620,[[65924.0,0.46366103],[65923.0,0.01604273],[65922.0,0.303388],[65920.0,0.066],[65918.0,0.0752]],[[65925.0,0.00394705],[65930.0,0.0793],[65931.0,0.0454094],[65932.0,0.151672],[65933.0,0.0681141]]]
["bitfinex","BTCUSD",1721182523048,[[65924.0,0.00174747],[65923.0,0.01604273],[65913.0,0.0603],[65912.0,0.0782],[65899.0,0.303492]],[[65925.0,2.31438991],[65926.0,0.15279902],[65934.0,0.303337],[65935.0,0.4758],[65939.0,0.2228319]]]
["bitfinex","BTCUSD",1721182561840,[[65888.0,0.009207],[65884.0,0.009196],[65872.0,0.0624],[65870.0,0.0782],[65863.0,0.00277097]],[[65889.0,2.57269475],[65891.0,0.15250756],[65892.0,0.4758],[65894.0,0.303517],[65903.0,0.22240686]]]
["bitfinex","BTCUSD",1721182574013,[[65865.0,0.009196],[65859.0,0.151896],[65851.0,0.07717479],[65846.0,0.00277097],[65843.0,0.151874]],[[65866.0,1.79054552],[65867.0,0.16297823],[65868.0,0.6933],[65872.0,0.0638],[65873.0,0.21151888]]]
["bitfinex","BTCUSD",1721182639173,[[65809.0,0.0041984],[65808.0,0.151957],[65804.0,0.608864],[65803.0,0.1474],[65802.0,0.303939]],[[65810.0,0.18296754],[65814.0,0.151944],[65817.0,0.35291921],[65819.0,0.00277097],[65820.0,0.3489997]]]
["bitfinex","BTCUSD",1721182659686,[[65779.0,0.002924],[65776.0,0.000924],[65775.0,0.0001],[65763.0,0.07717479],[65760.0,0.32164062]],[[65780.0,1.54885741],[65782.0,0.09003423],[65783.0,0.1599],[65784.0,0.16254279],[65786.0,0.304016]]]
["bitfinex","BTCUSD",1721182695869,[[65730.0,0.0653],[65727.0,0.0802],[65721.0,0.46304871],[65720.0,0.07717479],[65718.0,0.009218]],[[65741.0,1.92635301],[65744.0,0.10576554],[65745.0,0.28554832],[65747.0,0.08993109],[65749.0,0.41660086]]]
["bitfinex","BTCUSD",1721182749304,[[65715.0,0.152171],[65711.0,0.448962],[65710.0,0.07717479],[65705.0,0.304388],[65701.0,0.05]],[[65722.0,0.04965416]]]
["bitfinex","BTCUSD",1721182781709,[[65702.0,0.000924],[65696.0,0.009207],[65689.0,0.0150897],[65687.0,0.152236],[65686.0,0.07727479]],[[65703.0,1.22678174],[65704.0,0.0654],[65705.0,0.12726005],[65707.0,0.06774007],[65709.0,0.3084201]]]
["bitfinex","BTCUSD",1721182828805,[[65744.0,0.00691774],[65743.0,0.001],[65742.0,0.1419],[65741.0,0.304221],[65738.0,0.304236]],[[65748.0,0.17867268],[65749.0,0.15438174],[65750.0,0.304182],[65753.0,0.304169],[65765.0,0.04511766]]]
["bitfinex","BTCUSD",1721182870283,[[65731.0,0.00667],[65721.0,0.38],[65718.0,0.152164],[65716.0,0.38150979],[65715.0,0.60644871]],[[65732.0,1.22030874],[65738.0,0.304239],[65739.0,0.0617],[65740.0,0.12280349],[65742.0,0.11780524]]]
["bitfinex","BTCUSD",1721182892836,[[65731.0,0.000924],[65703.0,0.535324],[65702.0,0.15679879],[65701.0,0.152204],[65700.0,0.1525064]],[[65732.0,2.4500732],[65736.0,0.2183],[65739.0,0.07717479],[65740.0,0.304228]]]
["bitfinex","BTCUSD",1721182929202,[[65734.0,0.0789],[65733.0,0.0614],[65731.0,0.000924],[65730.0,0.152135],[65727.0,0.304288]],[[65735.0,0.152125],[65736.0,0.15438174],[65737.0,0.304243],[65740.0,0.34942978],[65742.0,0.06780117]]]
["bitfinex","BTCUSD",1721183012340,[[65733.0,0.15164817],[65731.0,0.000924],[65729.0,0.152138],[65720.0,0.30432],[65719.0,0.65717479]],[[65736.0,0.304248],[65737.0,0.15538174],[65738.0,0.304238],[65744.0,0.304214],[65745.0,0.05033]]]
["bitfinex","BTCUSD",1721183026161,[[65732.0,0.1448],[65731.0,0.000924],[65728.0,0.304281],[65725.0,0.304294],[65720.0,0.2]],[[65741.0,0.15438174],[65742.0,0.304221],[65745.0,0.00033],[65748.0,0.04992886],[65750.0,0.22107097]]]
["bitfinex","BTCUSD",1721183071502,[[65736.0,0.152123],[65735.0,0.396707],[65733.0,1.62317479],[65732.0,0.67005],[65723.0,0.10929282]],[[65740.0,0.152114],[65741.0,0.15438174],[65742.0,0.366119],[65744.0,0.38721],[65747.0,0.04507243]]]
["bitfinex","BTCUSD",1721183116530,[[65747.0,3.70339867],[65745.0,0.22737822],[65744.0,0.2],[65742.0,0.04548181],[65738.0,0.39519663]],[[65748.0,0.00254],[65755.0,0.00084],[65768.0,0.1444],[65769.0,0.00838],[65774.0,0.00277097]]]
["bitfinex","BTCUSD",1721183175554,[[65777.0,3.88326765],[65776.0,0.2181],[65775.0,0.04544548],[65774.0,0.07717479],[65773.0,0.25749151]],[[65778.0,1e-06],[65780.0,0.00838],[65791.0,0.0014],[65796.0,0.00084],[65797.0,0.01115097]]]
["bitfinex","BTCUSD",1721183214415,[[65876.0,0.759],[65873.0,0.32456844],[65872.0,0.303615],[65870.0,0.2],[65868.0,0.1429]],[[65877.0,0.00836],[65880.0,0.0629],[65881.0,0.0831],[65891.0,0.00277097],[65893.0,0.151761]]]
["bitfinex","BTCUSD",1721183283661,[[65922.0,0.28566095],[65920.0,0.303397],[65917.0,0.303407],[65912.0,0.30343],[65909.0,0.11822407]],[[65923.0,0.17226954],[65926.0,0.151685],[65928.0,0.303364],[65929.0,0.16274174],[65940.0,0.08830576]]]
["bitfinex","BTCUSD",1721183303496,[[65922.0,2.0235402],[65921.0,0.00938381],[65916.0,0.4],[65915.0,0.35248547],[65913.0,0.01821875]],[[65923.0,0.00083],[65929.0,0.00836],[65932.0,0.00277097],[65933.0,0.0657],[65934.0,0.0814]]]
["bitfinex","BTCUSD",1721183384540,[[65877.0,0.00184894],[65867.0,0.04997396],[65861.0,0.5402235],[65859.0,0.151838],[65855.0,0.365093]],[[65878.0,1.91074074],[65879.0,0.2181],[65890.0,0.56988557],[65893.0,0.06754409]]]
["bitfinex","BTCUSD",1721183428740,[[65877.0,0.00084894],[65865.0,0.04923599],[65864.0,0.0756],[65863.0,0.0612],[65861.0,0.76671771]],[[65878.0,1.24497538],[65884.0,0.20501878],[65886.0,0.33577818],[65888.0,0.09023757],[65889.0,0.1397]]]
["bitfinex","BTCUSD",1721183430755,[[65877.0,0.00184894],[65865.0,0.04923599],[65861.0,0.46304871],[65860.0,0.55027479],[65859.0,0.151839]],[[65878.0,1.64145879],[65879.0,0.26319632],[65880.0,0.05],[65881.0,0.06764449],[65882.0,0.303575]]]
["bitfinex","BTCUSD",1721183477074,[[65864.0,0.12608575],[65861.0,0.231034],[65860.0,0.0615],[65858.0,0.303682],[65822.0,0.47135939]],[[65865.0,0.15438174],[65866.0,0.151824],[65867.0,0.014],[65869.0,0.303636],[65871.0,0.303626]]]
["bitfinex","BTCUSD",1721183515530,[[65843.0,0.000924],[65835.0,0.009185],[65833.0,0.009207],[65832.0,0.009207],[65822.0,0.11574519]],[[65844.0,2.04118499],[65845.0,0.09038146],[65846.0,0.05],[65847.0,0.11292047],[65848.0,0.2181]]]
["bitfinex","BTCUSD",1721183583727,[[65843.0,0.002],[65838.0,0.0607],[65837.0,0.08],[65832.0,0.1519],[65830.0,0.303811]],[[65844.0,0.93875174],[65849.0,0.521826],[65851.0,0.09028293],[65852.0,0.0759],[65853.0,0.11770576]]]
["bitfinex","BTCUSD",1721183623356,[[65798.0,0.000924],[65797.0,0.009185],[65790.0,0.161205],[65789.0,0.303998],[65773.0,0.304075]],[[65799.0,1.02319285],[65805.0,0.303931],[65807.0,0.2181],[65808.0,0.066],[65812.0,0.05]]]
["bitfinex","BTCUSD",1721183705977,[[65789.0,0.90511941],[65785.0,0.304017],[65782.0,0.2],[65780.0,0.77717479],[65779.0,1.090044]],[[65790.0,0.00084],[65795.0,0.1],[65796.0,0.04946511],[65799.0,0.15558897],[65800.0,0.4758]]]
["bitfinex","BTCUSD",1721183731682,[[65769.0,0.009207],[65762.0,0.0621],[65760.0,0.0816],[65758.0,0.152071],[65757.0,0.304148]],[[65770.0,1.10056961],[65771.0,0.3494706],[65773.0,0.1305784],[65774.0,0.0803],[65775.0,0.0907712]]]
["bitfinex","BTCUSD",1721183792736,[[65798.0,1.5343455],[65797.0,0.07717479],[65793.0,0.2],[65792.0,0.303985],[65790.0,0.27717479]],[[65799.0,0.00184],[65812.0,0.15471997],[65814.0,0.0653],[65815.0,0.381885],[65818.0,0.303871]]]
["bitfinex","BTCUSD",1721183829266,[[65830.0,0.151906],[65827.0,0.303822],[65825.0,0.303835],[65823.0,0.7],[65814.0,0.09541916]],[[65831.0,0.003],[65832.0,0.1455],[65836.0,0.151893],[65839.0,0.303771],[65842.0,0.1]]]
["bitfinex","BTCUSD",1721183862078,[[65813.0,0.30389],[65810.0,0.1605],[65808.0,0.0824],[65806.0,0.01822246],[65804.0,0.18922244]],[[65826.0,0.32648097],[65830.0,0.00277097],[65831.0,0.03211721],[65836.0,0.1226312],[65837.0,0.303782]]]
["bitfinex","BTCUSD",1721183907732,[[65821.0,0.001924],[65816.0,0.214238],[65815.0,0.0817],[65814.0,0.303883],[65805.0,0.01824227]],[[65822.0,0.60328949],[65824.0,0.06836444],[65826.0,0.53538359],[65827.0,0.11394073],[65834.0,0.13672888]]]
["bitfinex","BTCUSD",1721183960471,[[65806.0,2.45415508],[65803.0,0.01825346],[65801.0,0.04555334],[65800.0,0.15553001],[65799.0,0.56633674]],[[65807.0,0.04551014],[65809.0,0.06826521],[65815.0,0.00277097],[65822.0,0.239125],[65823.0,0.04555363]]]
["bitfinex","BTCUSD",1721183978116,[[65830.0,1.69876132],[65829.0,0.303815],[65828.0,0.786],[65826.0,0.36433],[65819.0,0.2872]],[[65831.0,0.00084],[65836.0,0.0769],[65840.0,0.1472],[65841.0,0.303763],[65843.0,0.312123]]]
["bitfinex","BTCUSD",1721184014594,[[65855.0,2.13695436],[65853.0,0.2],[65850.0,0.01822001],[65848.0,0.585126],[65846.0,0.1]],[[65856.0,0.00837],[65857.0,0.00084],[65866.0,0.0813],[65867.0,0.06524],[65871.0,0.16295297]]]
["bitfinex","BTCUSD",1721184061151,[[65835.0,0.001],[65829.0,0.07717479],[65827.0,0.0654],[65826.0,0.380127],[65822.0,0.77717479]],[[65836.0,0.03493653],[65838.0,0.151888],[65839.0,0.0605],[65840.0,0.38667],[65845.0,0.35345336]]]
["bitfinex","BTCUSD",1721184106203,[[65833.0,2.24017283],[65830.0,0.07717479],[65829.0,0.1284],[65827.0,0.52202003],[65823.0,0.4841359]],[[65834.0,0.001],[65847.0,0.04962006],[65851.0,0.15186],[65852.0,0.0791],[65859.0,0.303681]]]
["bitfinex","BTCUSD",1721184145795,[[65864.0,5.04452031],[65862.0,0.09027292],[65860.0,0.11284237],[65856.0,2.81359816],[65854.0,0.13548412]],[[65865.0,1e-06],[65873.0,0.00837],[65878.0,0.0504631],[65893.0,0.07717479],[65899.0,0.15451997]]]
["bitfinex","BTCUSD",1721184186055,[[65932.0,6.8782318],[65931.0,0.682],[65930.0,0.12193186],[65929.0,1.182707],[65928.0,0.48493561]],[[65933.0,1e-06],[65954.0,0.0787],[65956.0,0.0649],[65963.0,0.00837],[65965.0,0.00277097]]]
["bitfinex","BTCUSD",1721184239843,[[65962.0,0.70613804],[65954.0,0.151619],[65952.0,0.303248],[65949.0,0.303264],[65948.0,0.4731]],[[65963.0,0.63270074],[65966.0,0.303186],[65968.0,0.04540331],[65970.0,0.37127696],[65973.0,0.05]]]
["bitfinex","BTCUSD",1721184268900,[[65893.0,0.001],[65890.0,0.4731],[65889.0,0.27717479],[65884.0,0.3693],[65881.0,0.12717479]],[[65904.0,0.1477],[65907.0,0.0491264],[65908.0,0.151727],[65910.0,0.303445],[65913.0,0.30343]]]
["bitfinex","BTCUSD",1721184302430,[[65922.0,0.151692],[65921.0,0.303392],[65919.0,0.3034],[65916.0,1.182707],[65915.0,0.30342]],[[65927.0,0.00277097],[65928.0,0.29628174],[65929.0,0.152678],[65934.0,0.35276452],[65940.0,0.04537487]]]
["bitfinex","BTCUSD",1721184344309,[[65867.0,0.223417],[65866.0,0.009196],[65864.0,0.386855],[65861.0,0.312863],[65857.0,0.07717479]],[[65868.0,0.002],[65874.0,0.00277097],[65875.0,0.455409],[65878.0,0.384491],[66009.0,0.31656749]]]
["bitfinex","BTCUSD",1721184397657,[[65867.0,0.006],[65866.0,0.009196],[65861.0,0.009196],[65860.0,0.0616],[65859.0,0.151837]],[[65868.0,3.98380785],[65871.0,0.303627],[65872.0,0.08204],[65873.0,0.303616],[65874.0,0.04551101]]]
["bitfinex","BTCUSD",1721184452164,[[65910.0,0.13698556],[65900.0,0.01818215],[65898.0,0.000924],[65895.0,0.07081845],[65886.0,0.05]],[[65911.0,0.61237974],[65912.0,0.0603],[65914.0,0.379226],[65916.0,0.07717479],[65920.0,0.1598]]]
["bitfinex","BTCUSD",1721184504336,[[65871.0,0.0617],[65870.0,0.0788],[65866.0,0.009196],[65856.0,0.009196],[65855.0,0.01196697]],[[65872.0,1.27544911],[65874.0,0.05],[65875.0,0.303605],[65876.0,0.1598],[65881.0,0.2178]]]
["bitfinex","BTCUSD",1721184521459,[[65868.0,0.149324],[65866.0,0.009196],[65864.0,0.151827],[65861.0,0.312861],[65857.0,0.00277097]],[[65869.0,0.153816],[65872.0,0.303619],[65874.0,0.04545684],[65875.0,0.303605],[65876.0,0.06818526]]]
["bitfinex","BTCUSD",1721184549364,[[65866.0,1e-06],[65861.0,0.009196],[65856.0,0.009196],[65843.0,0.00277097],[65842.0,0.009196]],[[65867.0,1.84865649],[65868.0,0.15583877],[65869.0,0.36692908],[65886.0,0.5]]]
["bitfinex","BTCUSD",1721184627049,[[65835.0,0.009196],[65834.0,0.000924],[65833.0,0.000924],[65825.0,0.00277097],[65824.0,0.144]],[[65840.0,1.12327039],[65841.0,0.20369311],[65842.0,0.0791],[65843.0,0.303752],[65850.0,0.4758]]]
["bitfinex","BTCUSD",1721184651737,[[65835.0,0.150896],[65834.0,0.000924],[65833.0,0.000924],[65832.0,0.009207],[65822.0,0.15469497]],[[65840.0,1.76249238],[65841.0,0.06810637],[65842.0,0.09164266],[65844.0,0.11350332],[65845.0,0.2196]]]
["bitfinex","BTCUSD",1721184723313,[[65800.0,0.009207],[65793.0,0.1424],[65789.0,0.009207],[65788.0,0.00277097],[65780.0,0.304043]],[[65801.0,1.22319274],[65811.0,0.2196],[65828.0,0.303823],[65833.0,0.07717479],[65834.0,0.10600544]]]
["bitfinex","BTCUSD",1721184756287,[[65787.0,0.009207],[65773.0,0.074607],[65772.0,0.0806],[65763.0,0.07717479],[65759.0,0.00277097]],[[65788.0,2.01356748],[65789.0,0.0792],[65790.0,0.2196],[65791.0,0.04521369],[65793.0,0.06782054]]]
["bitfinex","BTCUSD",1721184809024,[[65721.0,0.009207],[65700.0,0.13997619],[65699.0,0.0783],[65690.0,0.5402235],[65689.0,0.0242967]],[[65722.0,1.75561115],[65723.0,0.2755],[65727.0,0.0622],[65729.0,0.0815],[65730.0,0.05]]]
["bitfinex","BTCUSD",1721184846714,[[65689.0,0.0219867],[65687.0,0.0796],[65677.0,0.0641],[65675.0,0.07717479],[65674.0,0.05]],[[65690.0,0.63207174],[65694.0,0.304444],[65696.0,0.2205],[65700.0,0.064],[65709.0,0.16327097]]]
["bitfinex","BTCUSD",1721184869791,[[65689.0,0.0209867],[65686.0,0.0001],[65679.0,0.0784],[65673.0,0.07717479],[65667.0,0.152282]],[[65690.0,1.43617796],[65692.0,0.26569776],[65693.0,0.0666],[65694.0,0.14489664],[65710.0,0.45690945]]]
["bitfinex","BTCUSD",1721184909054,[[65683.0,0.0781],[65678.0,0.063],[65674.0,1.081034],[65673.0,0.07717479],[65671.0,0.700546]],[[65687.0,0.152237],[65689.0,0.304465],[65692.0,0.524953],[65695.0,0.30444],[65697.0,0.52557607]]]
["bitfinex","BTCUSD",1721184971924,[[65720.0,0.000924],[65707.0,0.00277097],[65705.0,0.01827838],[65700.0,0.060956],[65697.0,0.0761]],[[65721.0,1.36028774],[65723.0,0.00303956],[65724.0,0.2205],[65728.0,0.305126],[65729.0,0.002]]]
["bitfinex","BTCUSD",1721185010387,[[65720.0,0.003924],[65705.0,0.00277097],[65704.0,0.0753],[65703.0,0.0622],[65699.0,0.152207]],[[65721.0,1.32032616],[65722.0,0.35214169],[65724.0,0.09018892],[65725.0,0.077],[65726.0,0.17473615]]]
["bitfinex","BTCUSD",1721185032335,[[65720.0,1.03597354],[65717.0,0.304334],[65714.0,0.07717479],[65709.0,0.00277097],[65707.0,1.4277994]],[[65721.0,0.00084],[65734.0,0.00084],[65736.0,0.1973434],[65737.0,0.58049602],[65738.0,0.304238]]]
["bitfinex","BTCUSD",1721185088402,[[65720.0,0.143424],[65717.0,0.152167],[65715.0,0.304344],[65709.0,0.00277097],[65708.0,0.38154979]],[[65721.0,0.09004],[65727.0,0.152144],[65728.0,0.00084],[65729.0,0.304283],[65730.0,0.04530113]]]
["bitfinex","BTCUSD",1721185147424,[[65720.0,0.00714468],[65719.0,0.0636],[65717.0,0.0764],[65715.0,0.304343]],[[65721.0,6.07286116],[65728.0,0.00084],[65729.0,0.37028],[65732.0,0.379266]]]
["bitfinex","BTCUSD",1721185187142,[[65720.0,0.00951086],[65716.0,0.00277097],[65715.0,0.152171],[65713.0,0.304349],[65712.0,0.304356]],[[65721.0,6.00084],[65724.0,0.0662],[65725.0,0.15215],[65727.0,0.077],[65728.0,0.305127]]]
["bitfinex","BTCUSD",1721185249732,[[65751.0,2.80220383],[65746.0,0.152],[65744.0,0.96],[65742.0,0.2],[65740.0,0.304226]],[[65752.0,0.00830849],[65753.0,0.00838],[65756.0,0.00838],[65766.0,0.01141956],[65767.0,0.0609]]]
["bitfinex","BTCUSD",1721185284549,[[65720.0,0.02753776],[65719.0,0.01827498],[65716.0,0.4731],[65715.0,0.304344],[65711.0,0.13967479]],[[65730.0,0.152139],[65734.0,0.15438174],[65735.0,0.1415],[65739.0,0.304235],[65740.0,0.04847892]]]
["bitfinex","BTCUSD",1721185305417,[[65751.0,0.15724229],[65749.0,0.304185],[65747.0,0.304194],[65744.0,0.304208],[65739.0,0.4731]],[[65752.0,0.01179139],[65753.0,0.00838],[65756.0,0.00838],[65760.0,0.0636],[65761.0,0.0765]]]
["bitfinex","BTCUSD",1721185375745,[[65786.0,1.432864],[65785.0,0.304018],[65784.0,0.00836],[65783.0,0.2075519],[65782.0,0.2702]],[[65787.0,0.0081836],[65794.0,0.00836],[65800.0,0.11939025],[65801.0,0.0806],[65810.0,0.15499256]]]
["bitfinex","BTCUSD",1721185397177,[[65786.0,2.0723893],[65785.0,0.01821461],[65781.0,0.304037],[65780.0,0.0757],[65778.0,0.12717479]],[[65787.0,0.0081836],[65794.0,0.00836],[65796.0,0.0649],[65798.0,0.0821],[65800.0,0.05759025]]]
["bitfinex","BTCUSD",1721185459394,[[65760.0,0.001],[65755.0,0.001],[65744.0,0.00277097],[65742.0,0.08]],[[65761.0,0.456196],[65766.0,0.2402],[65767.0,0.07717479]]]
["bitfinex","BTCUSD",1721185494758,[[65748.0,0.12630006],[65747.0,0.000924],[65744.0,0.02099686],[65743.0,0.441913],[65736.0,0.46304871]],[[65752.0,0.15438174],[65753.0,0.152084],[65756.0,0.304159],[65760.0,0.304136],[65763.0,0.00303956]]]
["bitfinex","BTCUSD",1721185558528,[[65747.0,0.43192365],[65745.0,0.304204],[65742.0,0.304217],[65739.0,0.304232],[65735.0,0.00277097]],[[65748.0,0.16622174],[65753.0,0.152084],[65757.0,0.304151],[65758.0,0.304146],[65759.0,0.04551097]]]
["bitfinex","BTCUSD",1721185577550,[[65747.0,0.002924],[65733.0,0.00277097],[65732.0,0.0625],[65731.0,0.54354871],[65725.0,0.152148]],[[65748.0,1.69381894],[65749.0,0.304191],[65750.0,0.2883949],[65751.0,0.09092654],[65753.0,0.11365817]]]
["bitfinex","BTCUSD",1721185631373,[[65699.0,0.009196],[65694.0,0.009207],[65689.0,0.009207],[65688.0,0.009207],[65687.0,0.0658]],[[65700.0,2.30070588],[65706.0,0.07717479],[65707.0,0.04536454],[65709.0,0.37241981],[65711.0,0.12881895]]]
["bitfinex","BTCUSD",1721185715564,[[65697.0,0.73134821],[65694.0,0.313608],[65693.0,0.304442],[65689.0,0.02749522],[65674.0,0.29105161]],[[65698.0,0.00084],[65705.0,0.02528267],[65706.0,0.152193],[65708.0,0.304377],[65721.0,0.17828035]]]
["bitfinex","BTCUSD",1721185735474,[[65694.0,0.009167],[65689.0,0.009207],[65688.0,0.009207],[65684.0,0.009196],[65673.0,0.00277097]],[[65695.0,2.55846625],[65698.0,0.00084],[65699.0,0.524921],[65700.0,0.15357969],[65703.0,0.2205]]]
["bitfinex","BTCUSD",1721185802428,[[65643.0,1.33997668],[65642.0,0.05],[65641.0,0.07717479],[65640.0,0.305192],[65637.0,0.01830226]],[[65644.0,0.002],[65653.0,0.4758],[65662.0,0.30459],[65663.0,0.7982],[65665.0,0.0656]]]
["bitfinex","BTCUSD",1721185836477,[[65633.0,0.009207],[65629.0,0.009207],[65628.0,0.0231941],[65624.0,0.0662],[65623.0,0.44555738]],[[65634.0,1.61292174],[65635.0,0.082],[65637.0,0.2205],[65642.0,0.354683],[65677.0,0.22275294]]]
["bitfinex","BTCUSD",1721185897016,[[65590.0,0.009207],[65583.0,0.05],[65578.0,0.0625],[65575.0,0.0763],[65571.0,0.00277097]],[[65591.0,1.372135],[65592.0,0.05],[65595.0,0.92495611],[65597.0,0.00084],[65599.0,0.1605]]]
["bitfinex","BTCUSD",1721185940718,[[65574.0,0.009207],[65567.0,0.009207],[65563.0,0.0146599],[65562.0,0.009207],[65556.0,0.0666]],[[65575.0,1.94322834],[65577.0,0.090319],[65578.0,0.11289875],[65579.0,0.2205],[65581.0,0.05]]]
["bitfinex","BTCUSD",1721185981212,[[65574.0,0.009207],[65567.0,0.009207],[65563.0,0.0146599],[65562.0,0.009207],[65560.0,0.0661]],[[65575.0,2.00030339],[65576.0,0.30499],[65577.0,0.06778736],[65578.0,0.0797],[65579.0,0.15398314]]]
["bitfinex","BTCUSD",1721185996396,[[65574.0,0.009207],[65567.0,0.009207],[65563.0,0.0802599],[65562.0,0.009207],[65561.0,0.0821]],[[65575.0,1.85776053],[65576.0,0.19379528],[65577.0,0.0659],[65580.0,0.304973],[65582.0,0.18547434]]]
["bitfinex","BTCUSD",1721186050021,[[65542.0,0.03497083],[65540.0,0.0007178],[65531.0,0.069707],[65529.0,0.0756],[65514.0,0.15540897]],[[65543.0,2.08224755],[65544.0,0.05],[65546.0,0.10617832],[65547.0,0.0752],[65548.0,0.12956348]]]
["bitfinex","BTCUSD",1721186091547,[[65519.0,1.43200517],[65518.0,0.05],[65516.0,0.07717479],[65515.0,0.04074765],[65513.0,0.30528]],[[65520.0,0.107],[65535.0,0.04987204],[65538.0,0.305169],[65541.0,0.305153],[65546.0,0.061136]]]
["bitfinex","BTCUSD",1721186117920,[[65583.0,0.59717312],[65580.0,0.30497],[65579.0,0.304973],[65577.0,0.065]],[[65584.0,0.00084],[65586.0,0.00837],[65590.0,0.304925],[65595.0,0.304904]]]
["bitfinex","BTCUSD",1721186177680,[[65622.0,0.681985],[65619.0,0.0636],[65618.0,0.387791],[65615.0,0.00277097],[65614.0,1.173]],[[65623.0,0.00035386],[65624.0,0.00837],[65628.0,0.00837],[65632.0,0.00837],[65633.0,0.00837]]]
["bitfinex","BTCUSD",1721186209603,[[65631.0,1.29947623],[65629.0,0.0634],[65628.0,0.0767],[65623.0,0.14824968],[65622.0,0.44288992]],[[65632.0,0.00046386],[65640.0,0.14604],[65641.0,0.00837],[65642.0,0.152342],[65645.0,0.35413042]]]
["bitfinex","BTCUSD",1721186246183,[[65640.0,4.37384073],[65639.0,0.27717479],[65638.0,0.09106881],[65637.0,0.2205],[65636.0,0.31383601]],[[65641.0,0.00837],[65650.0,0.00837],[65658.0,0.04985805],[65663.0,0.00837],[65675.0,0.47141871]]]
["bitfinex","BTCUSD",1721186315456,[[65694.0,0.67330446],[65692.0,0.32273106],[65690.0,0.304457],[65688.0,0.19325558]],[[65695.0,0.14364],[65702.0,0.20196423],[65703.0,0.304402],[65706.0,0.30439],[65712.0,0.312722]]]
["bitfinex","BTCUSD",1721186344061,[[65705.0,0.8213274],[65703.0,0.304395],[65702.0,0.000924],[65697.0,0.07994576],[65694.0,0.1262637]],[[65706.0,0.1752892],[65707.0,0.00836],[65708.0,0.025],[65712.0,0.160541],[65713.0,0.304353]]]
["bitfinex","BTCUSD",1721186388909,[[65722.0,0.01],[65721.0,0.000924],[65711.0,0.15495197],[65708.0,0.304376],[65700.0,0.0815804]],[[65723.0,1.37675574],[65731.0,0.2205],[65732.0,0.304269],[65734.0,0.0453956],[65735.0,0.05]]]
["bitfinex","BTCUSD",1721186444914,[[65670.0,0.09942],[65667.0,0.0628],[65665.0,0.025],[65659.0,0.009185],[65656.0,0.313802]],[[65671.0,1.22029974],[65674.0,0.2205],[65678.0,0.0607],[65681.0,0.387102],[65684.0,0.1854]]]
["bitfinex","BTCUSD",1721186453903,[[65668.0,0.29393792],[65667.0,0.025],[65665.0,0.01074],[65660.0,0.152297],[65659.0,0.313784]],[[65669.0,0.61121674],[65670.0,0.318555],[65673.0,0.304539],[65687.0,0.10217479],[65766.0,0.26601614]]]
["bitfinex","BTCUSD",1721186496839,[[65747.0,0.12631548],[65741.0,0.15211],[65737.0,0.01819862],[65734.0,0.01827481],[65733.0,0.1444]],[[65748.0,0.61066774],[65749.0,0.441887],[65755.0,0.31252],[65760.0,0.04911878],[65765.0,0.1604]]]
["bitfinex","BTCUSD",1721186547736,[[65666.0,0.000924],[65662.0,0.025],[65661.0,0.000924],[65659.0,0.091885],[65655.0,0.009196]],[[65667.0,1.45486274],[65671.0,0.0665],[65672.0,0.075],[65680.0,0.17494977],[65681.0,0.06102]]]
["bitfinex","BTCUSD",1721186619187,[[65692.0,0.0427234],[65686.0,0.290738],[65685.0,0.304482],[65682.0,0.304494],[65674.0,0.01828918]],[[65693.0,0.61105074],[65695.0,0.01],[65696.0,0.304434],[65710.0,0.1604],[65716.0,0.2455]]]
["bitfinex","BTCUSD",1721186647103,[[65701.0,0.025],[65694.0,0.20114406],[65692.0,0.152224],[65690.0,0.304456],[65687.0,0.51872228]],[[65702.0,0.92939174],[65704.0,0.00084],[65705.0,0.304391],[65712.0,0.04530905],[65713.0,0.304354]]]
["bitfinex","BTCUSD",1721186725398,[[65662.0,0.0148264],[65660.0,0.0626],[65659.0,0.0755],[65653.0,0.152314],[65652.0,0.304635]],[[65663.0,1.02984374],[65664.0,0.304582],[65670.0,0.066],[65671.0,0.2968],[65676.0,0.04943497]]]
["bitfinex","BTCUSD",1721186751946,[[65662.0,0.000924],[65658.0,0.1413],[65651.0,0.00277097],[65650.0,0.152322],[65648.0,0.38182779]],[[65663.0,1.26253922],[65667.0,0.1604],[65668.0,0.0615],[65669.0,0.301],[65670.0,0.04525176]]]
["bitfinex","BTCUSD",1721186788347,[[65700.0,0.18308039],[65699.0,0.852209],[65697.0,0.304423],[65695.0,0.58192378],[65690.0,0.304457]],[[65701.0,0.02475942],[65702.0,0.15522174],[65704.0,0.153038],[65705.0,0.304394],[65707.0,0.304385]]]
["bitfinex","BTCUSD",1721186889154,[[65663.0,0.23914047],[65662.0,0.000924],[65660.0,0.0622],[65656.0,0.32291091],[65640.0,0.07809879]],[[65664.0,0.002],[65668.0,0.001],[65669.0,0.304559],[65672.0,0.304544],[65683.0,0.7835235]]]
["bitfinex","BTCUSD",1721186894498,[[65663.0,0.003924],[65662.0,0.000924],[65660.0,0.00277097],[65659.0,0.0761],[65658.0,0.152303]],[[65664.0,0.63666229],[65666.0,0.304573],[65668.0,0.0628],[65669.0,0.304559],[65671.0,0.0829]]]
["bitfinex","BTCUSD",1721186940890,[[65667.0,0.97977894],[65666.0,0.0900754],[65664.0,0.38175279],[65663.0,0.000924],[65657.0,0.05]],[[65668.0,0.01],[65677.0,0.50202804],[65692.0,0.1604]]]
["bitfinex","BTCUSD",1721186986675,[[65667.0,0.000924],[65663.0,0.000924],[65662.0,0.000924],[65655.0,0.00277097],[65652.0,0.396]],[[65668.0,2.09428204],[65670.0,0.441],[65671.0,0.304549],[65672.0,0.13592793],[65678.0,0.15291892]]]
["bitfinex","BTCUSD",1721187078131,[[65687.0,0.8263914],[65677.0,0.01828579],[65676.0,0.00277097],[65675.0,1.157],[65673.0,0.18958711]],[[65688.0,0.00384],[65695.0,0.025],[65705.0,0.38460535],[65706.0,0.46304871],[65713.0,0.6962]]]
["bitfinex","BTCUSD",1721187096922,[[65687.0,0.86224149],[65686.0,0.001],[65684.0,0.304485],[65682.0,0.0763279],[65681.0,0.05]],[[65688.0,0.00084],[65694.0,0.025],[65697.0,0.217215],[65698.0,0.0284],[65702.0,0.304405]]]
["bitfinex","BTCUSD",1721187177031,[[65733.0,0.02774477],[65730.0,0.152137],[65727.0,0.304284],[65726.0,0.0814],[65725.0,0.369797]],[[65734.0,0.154128],[65737.0,0.304243],[65740.0,0.329232],[65742.0,0.00837],[65747.0,0.04523578]]]
["bitfinex","BTCUSD",1721187213629,[[65733.0,2.36703585],[65730.0,0.2],[65725.0,0.0210456],[65724.0,0.18947143],[65722.0,0.05]],[[65734.0,0.062225],[65742.0,0.00837],[65745.0,0.0634],[65746.0,0.00837],[65748.0,0.00084]]]
["bitfinex","BTCUSD",1721187252028,[[65733.0,2.29864556],[65732.0,0.0881],[65729.0,1.37],[65717.0,0.04990413],[65715.0,0.07717479]],[[65734.0,0.063065],[65742.0,0.00837],[65746.0,0.00837],[65748.0,0.00084],[65753.0,0.00836]]]
["bitfinex","BTCUSD",1721187322064,[[65733.0,3.94372955],[65731.0,0.07109405],[65730.0,0.31129745],[65729.0,1.5],[65728.0,0.1910466]],[[65734.0,0.013065],[65742.0,0.00837],[65746.0,0.00837],[65748.0,0.00084],[65752.0,0.00836]]]
["bitfinex","BTCUSD",1721187361929,[[65751.0,1.04111874],[65749.0,0.37847188],[65748.0,0.12717479],[65747.0,0.9],[65746.0,0.5]],[[65752.0,0.00836],[65753.0,0.00836],[65760.0,0.00836],[65767.0,0.0647],[65769.0,0.0304]]]
["bitfinex","BTCUSD",1721187386140,[[65759.0,1.90081843],[65758.0,0.20763781],[65757.0,0.2],[65755.0,0.00277097],[65754.0,0.304159]],[[65760.0,8e-05],[65770.0,0.0658],[65772.0,0.0304],[65775.0,0.0001],[65779.0,0.025]]]
["bitfinex","BTCUSD",1721187457343,[[65794.0,4.45871032],[65793.0,0.503979],[65792.0,0.27],[65791.0,0.08554479],[65790.0,0.5]],[[65795.0,0.00836],[65800.0,0.00837],[65808.0,0.00837],[65814.0,0.0605],[65816.0,0.06367]]]
["bitfinex","BTCUSD",1721187477166,[[65794.0,2.11473061],[65788.0,0.0826],[65784.0,0.30755601],[65783.0,0.06687097],[65782.0,0.54917479]],[[65795.0,0.0258537],[65797.0,0.0663],[65798.0,0.00836],[65800.0,0.06367],[65808.0,0.35777602]]]
["bitfinex","BTCUSD",1721187519168,[[65787.0,0.002],[65786.0,0.0986],[65781.0,0.04994701],[65769.0,0.00277097],[65768.0,0.46304871]],[[65788.0,2.28306233],[65790.0,0.11373092],[65794.0,0.303981],[65795.0,1e-06],[65796.0,0.13650157]]]
["bitfinex","BTCUSD",1721187605541,[[65715.0,0.15661887],[65701.0,0.152203],[65696.0,0.07994576],[65694.0,0.000924],[65693.0,0.01224006]],[[65716.0,1.92298767],[65717.0,0.22],[65723.0,0.365291]]]
["bitfinex","BTCUSD",1721187611578,[[65723.0,0.21374065],[65721.0,0.152157],[65719.0,0.304324],[65716.0,0.304336],[65715.0,0.70911887]],[[65724.0,0.00284],[65726.0,0.152147],[65729.0,0.30428],[65731.0,0.04558233],[65732.0,0.304267]]]
["bitfinex","BTCUSD",1721187660564,[[65769.0,0.62922194],[65768.0,0.304098],[65766.0,0.001],[65764.0,0.062],[65759.0,0.01824411]],[[65770.0,0.008],[65772.0,0.013],[65778.0,0.152028],[65782.0,0.304039],[65784.0,0.2635]]]
["bitfinex","BTCUSD",1721187729280,[[65769.0,2.1469246],[65764.0,0.07717479],[65763.0,0.01823869],[65760.0,0.2],[65759.0,0.05]],[[65770.0,0.01734413],[65772.0,0.06847473],[65773.0,0.13694608],[65778.0,0.11412422],[65784.0,0.13694907]]]
["bitfinex","BTCUSD",1721187790651,[[65757.0,0.0635],[65756.0,0.232377],[65753.0,0.304167],[65752.0,0.304168],[65751.0,0.000924]],[[65758.0,0.18147023],[65760.0,0.152068],[65763.0,0.37263278],[65765.0,0.37237317],[65767.0,0.09101356]]]
["bitfinex","BTCUSD",1721187826837,[[65768.0,2.37034285],[65763.0,0.2],[65761.0,0.281103],[65760.0,0.05],[65759.0,0.304139]],[[65769.0,0.00284],[65770.0,0.00084],[65779.0,0.0753],[65781.0,0.0655],[65784.0,0.152013]]]
["bitfinex","BTCUSD",1721187872535,[[65768.0,1.50944412],[65766.0,0.304103],[65761.0,0.1441],[65759.0,0.1],[65757.0,0.2]],[[65769.0,0.00184],[65770.0,0.06094],[65773.0,0.0754],[65779.0,0.152025],[65781.0,0.304042]]]
["bitfinex","BTCUSD",1721187946455,[[65716.0,0.12637114],[65712.0,0.153178],[65709.0,0.305371],[65703.0,0.47247888],[65702.0,0.009196]],[[65717.0,0.30654874],[65720.0,0.315323],[65723.0,0.304308],[65725.0,0.304299],[65731.0,0.05]]]
["bitfinex","BTCUSD",1721188004296,[[65726.0,0.152146],[65725.0,0.7780774],[65723.0,0.304307],[65720.0,0.304319],[65718.0,0.0663]],[[65728.0,0.16938174],[65730.0,0.152138],[65732.0,0.304268],[65733.0,0.00084],[65734.0,0.10084]]]
["bitfinex","BTCUSD",1721188008549,[[65726.0,0.00818171],[65714.0,0.04993944],[65712.0,0.0645],[65709.0,0.304371]],[[65727.0,1.05750174],[65728.0,0.015],[65729.0,0.304283],[65731.0,0.04547807],[65733.0,0.0690571]]]
["bitfinex","BTCUSD",1721188054445,[[65716.0,0.000624],[65707.0,0.0662],[65706.0,0.0814],[65702.0,0.009196],[65698.0,0.152211]],[[65717.0,1.46256628],[65718.0,0.05],[65719.0,0.14975882],[65720.0,0.304322],[65721.0,0.1602]]]
["bitfinex","BTCUSD",1721188126195,[[65716.0,0.6468312],[65714.0,0.015705],[65713.0,0.318703],[65710.0,0.699363],[65699.0,0.43158979]],[[65717.0,0.00284],[65722.0,0.152158],[65724.0,0.304303],[65727.0,0.404292],[65731.0,0.304271]]]
["bitfinex","BTCUSD",1721188157982,[[65738.0,0.18499799],[65736.0,0.002],[65735.0,0.152125],[65733.0,0.30702797],[65732.0,0.0662]],[[65739.0,0.152117],[65740.0,0.15538174],[65742.0,0.30422],[65744.0,0.304214],[65746.0,0.304201]]]
["bitfinex","BTCUSD",1721188228339,[[65779.0,4.46078893],[65778.0,0.06803876],[65776.0,1.79071835],[65775.0,0.57717479],[65774.0,0.11339793]],[[65780.0,0.00837],[65790.0,0.00838],[65795.0,1e-06],[65798.0,0.00836],[65800.0,0.00837]]]
["bitfinex","BTCUSD",1721188256951,[[65833.0,2.35524564],[65832.0,0.07994576],[65831.0,1.230841],[65829.0,0.2203],[65827.0,0.703823]],[[65834.0,1e-08],[65849.0,0.00836],[65850.0,0.151861],[65870.0,0.05],[65883.0,0.1603]]]
["bitfinex","BTCUSD",1721188316182,[[65856.0,2.45643221],[65853.0,0.18910202],[65851.0,0.38910202],[65850.0,0.303719],[65848.0,0.46555368]],[[65857.0,0.00837],[65860.0,0.1],[65864.0,0.0001],[65873.0,0.0826],[65874.0,0.0386]]]
["bitfinex","BTCUSD",1721188340549,[[65856.0,0.000924],[65847.0,0.00277097],[65846.0,0.22996679],[65844.0,0.006631],[65843.0,0.303748]],[[65857.0,1.03242834],[65861.0,0.303673],[65868.0,0.303641],[65869.0,0.09532221],[65870.0,0.20955797]]]
["bitfinex","BTCUSD",1721188375621,[[65835.0,1.24836179],[65832.0,0.303799],[65831.0,0.025],[65824.0,1.448654],[65819.0,0.05]],[[65836.0,0.031376],[65843.0,0.151876],[65849.0,0.35316593],[65852.0,0.4742],[65853.0,0.303707]]]
["bitfinex","BTCUSD",1721188437125,[[65845.0,0.15821462],[65842.0,0.303753],[65840.0,0.303765],[65836.0,0.000924],[65832.0,0.07994576]],[[65846.0,0.16658761],[65849.0,0.151862],[65852.0,0.303712],[65854.0,0.303704],[65856.0,0.00084]]]
["bitfinex","BTCUSD",1721188475920,[[65839.0,2.59754425],[65836.0,0.000924],[65835.0,0.07809879],[65834.0,0.4203],[65833.0,0.01812723]],[[65840.0,0.025],[65846.0,0.00084],[65856.0,0.00084],[65859.0,0.15184],[65860.0,0.04930016]]]
["bitfinex","BTCUSD",1721188542713,[[65839.0,0.000724],[65836.0,0.152816],[65835.0,0.064024],[65834.0,0.384592],[65832.0,0.303803]],[[65840.0,0.18275714],[65841.0,0.04552482],[65842.0,0.06828723],[65843.0,0.303756],[65844.0,0.09104964]]]
["bitfinex","BTCUSD",1721188613473,[[65844.0,3.9321537],[65843.0,1.803748],[65842.0,0.48696141],[65841.0,0.07717479],[65840.0,0.86358189]],[[65845.0,0.00084],[65846.0,0.00084],[65856.0,0.00084],[65867.0,0.04991183],[65871.0,0.081]]]
["bitfinex","BTCUSD",1721188627268,[[65868.0,2.18130215],[65866.0,0.20711298],[65865.0,0.303649],[65864.0,0.0638],[65863.0,0.0756]],[[65875.0,0.0647],[65876.0,0.0799],[65882.0,0.0495572],[65886.0,0.151777],[65889.0,0.303542]]]
["bitfinex","BTCUSD",1721188669152,[[65856.0,0.003924],[65851.0,0.151857],[65850.0,0.0648],[65849.0,0.0802],[65847.0,0.303733]],[[65857.0,0.2535181],[65858.0,0.303687],[65859.0,0.0645],[65860.0,0.303676],[65862.0,0.303669]]]
["bitfinex","BTCUSD",1721188723232,[[65857.0,0.002924],[65856.0,0.000924],[65843.0,0.0801],[65837.0,0.0613],[65836.0,0.00369497]],[[65858.0,2.53719256],[65864.0,0.1360114],[65868.0,0.303639],[65869.0,0.5076428],[65871.0,0.15301282]]]
["bitfinex","BTCUSD",1721188799447,[[65806.0,0.20309032],[65803.0,0.025],[65802.0,0.15197],[65800.0,0.38112379]],[[65807.0,0.151959],[65809.0,0.303911],[65812.0,0.37228276],[65813.0,0.15438174]]]
["bitfinex","BTCUSD",1721188833614,[[65847.0,0.151865],[65846.0,0.303738],[65845.0,0.01023086],[65843.0,0.303751],[65839.0,0.30377]],[[65850.0,0.001],[65852.0,0.151857],[65854.0,0.303703],[65857.0,0.303689],[65861.0,0.34904875]]]
["bitfinex","BTCUSD",1721188867881,[[65824.0,0.000924],[65816.0,0.0794],[65812.0,0.0638],[65810.0,0.00277097],[65809.0,0.46304871]],[[65825.0,1.23880374],[65826.0,0.303833],[65828.0,0.146],[65829.0,0.09536307],[65831.0,0.0680446]]]
["bitfinex","BTCUSD",1721188929347,[[65844.0,0.151873],[65842.0,0.303756],[65839.0,0.36397],[65837.0,0.0763],[65833.0,0.060846]],[[65846.0,0.00584],[65849.0,0.151862],[65850.0,0.303724],[65852.0,0.303711],[65855.0,0.3037]]]
["bitfinex","BTCUSD",1721188959640,[[65868.0,1.2261472],[65858.0,0.303681],[65857.0,0.060824],[65856.0,0.2],[65855.0,0.1]],[[65869.0,0.0015578],[65874.0,0.00837],[65878.0,0.00837],[65880.0,0.151791],[65882.0,0.38912079]]]
["bitfinex","BTCUSD",1721189008496,[[65873.0,4.4610851],[65871.0,0.0815],[65870.0,0.04435724],[65869.0,1.62232585],[65868.0,0.220824]],[[65874.0,0.00837],[65878.0,0.00837],[65882.0,0.00837],[65885.0,0.4992],[65892.0,0.0659]]]
["bitfinex","BTCUSD",1721189063138,[[65897.0,3.25050115],[65894.0,1.167],[65891.0,0.09328574]],[[65898.0,0.1474714],[65911.0,0.05773438],[65919.0,0.04549001],[65920.0,0.09183469],[65921.0,0.06823502]]]
["bitfinex","BTCUSD",1721189119541,[[65910.0,2.65290166],[65909.0,0.18893019],[65908.0,0.2],[65902.0,0.30348],[65901.0,0.2691]],[[65911.0,0.00313203],[65912.0,0.00836],[65920.0,0.0146599],[65923.0,0.0736089],[65924.0,0.04982053]]]
["bitfinex","BTCUSD",1721189205641,[[65934.0,0.46119337],[65932.0,0.303342],[65929.0,0.303353],[65923.0,0.164],[65919.0,0.06427097]],[[65935.0,0.16275174],[65940.0,0.151653],[65942.0,0.0876],[65943.0,0.303295],[65945.0,0.303286]]]
["bitfinex","BTCUSD",1721189254409,[[65895.0,0.277773],[65894.0,0.379815],[65893.0,0.0621],[65887.0,0.303549],[65882.0,0.01901038]],[[65902.0,0.15438174],[65907.0,0.303458],[65908.0,0.1599],[65956.0,0.98055653],[65966.0,0.07717479]]]
["bitfinex","BTCUSD",1721189270225,[[65896.0,0.13701236],[65895.0,0.141324],[65894.0,0.151758],[65891.0,0.303527],[65889.0,0.303536]],[[65897.0,0.15438174],[65900.0,0.151745],[65902.0,0.303481],[65903.0,0.0876],[65904.0,0.303473]]]
["bitfinex","BTCUSD",1721189308964,[[65895.0,0.001924],[65891.0,0.1474],[65887.0,0.151774],[65885.0,0.303554],[65883.0,0.303564]],[[65896.0,0.92515174],[65897.0,0.15576882],[65899.0,0.09089177],[65900.0,0.41710771],[65902.0,0.05]]]
["bitfinex","BTCUSD",1721189376861,[[65934.0,3.33876714],[65930.0,0.04503634],[65929.0,0.379],[65926.0,0.758],[65925.0,0.3515]],[[65935.0,0.00937],[65944.0,0.00837],[65951.0,0.00837],[65952.0,0.07717479],[65953.0,0.52320003]]]
["bitfinex","BTCUSD",1721189396590,[[65961.0,0.89092549],[65958.0,0.303222],[65956.0,0.01805938],[65955.0,0.062],[65954.0,0.394]],[[65962.0,0.02629039],[65969.0,0.000501],[65970.0,0.28690961],[65971.0,0.0758],[65974.0,0.74858999]]]
["bitfinex","BTCUSD",1721189469397,[[65918.0,2.09155909],[65913.0,0.05],[65912.0,0.00277097],[65911.0,0.2],[65910.0,0.29647479]],[[65919.0,0.7876],[65921.0,0.44543699],[65932.0,0.04981605],[65941.0,1.422051],[65946.0,0.0764]]]
["bitfinex","BTCUSD",1721189515196,[[65934.0,0.14594231],[65929.0,0.00277097],[65928.0,0.15168],[65927.0,0.08411036],[65926.0,0.394]],[[65935.0,0.465833],[65938.0,0.303316],[65940.0,0.0389],[65941.0,0.34878254],[65942.0,0.0798]]]
["bitfinex","BTCUSD",1721189570872,[[65933.0,1.60066676],[65927.0,0.503363],[65924.0,0.303375],[65922.0,1.3863],[65917.0,0.11807107]],[[65934.0,0.00284],[65935.0,0.01084],[65947.0,0.04984885],[65948.0,0.08021435],[65949.0,0.303265]]]
["bitfinex","BTCUSD",1721189618847,[[65924.0,0.151689],[65923.0,0.37707031],[65920.0,0.305396],[65916.0,0.303415],[65915.0,0.0765]],[[65925.0,0.4832],[65933.0,0.303338],[65934.0,0.35364131],[65938.0,0.1178],[65939.0,0.303312]]]
["bitfinex","BTCUSD",1721189642602,[[65932.0,0.0322782],[65925.0,0.0629],[65923.0,0.077],[65922.0,0.303388],[65917.0,0.1]],[[65933.0,0.91272674],[65934.0,0.00084],[65935.0,0.314173],[65936.0,0.05],[65941.0,0.1599]]]
["bitfinex","BTCUSD",1721189692206,[[65928.0,0.023],[65912.0,0.0754],[65911.0,0.0639],[65910.0,0.000924],[65908.0,0.152649]],[[65929.0,0.96829],[65932.0,0.84950574],[65933.0,0.13740418],[65934.0,0.00084],[65935.0,0.01084]]]
["bitfinex","BTCUSD",1721189746167,[[65905.0,0.000924],[65896.0,0.0755],[65895.0,0.000924],[65894.0,0.0617],[65890.0,0.009196]],[[65906.0,2.60575614],[65909.0,0.0389],[65916.0,0.303417],[65922.0,0.803392],[65924.0,0.04937627]]]
["bitfinex","BTCUSD",1721189851417,[[65864.0,0.7],[65856.0,0.0635],[65855.0,0.000924],[65854.0,0.0825],[65851.0,0.15462797]],[[65865.0,1.21715974],[65868.0,0.22134],[65869.0,0.47480862],[65870.0,0.51275584],[65871.0,0.11371828]]]
["bitfinex","BTCUSD",1721189883790,[[65855.0,0.002924],[65844.0,0.070807],[65842.0,0.0798],[65839.0,0.009207],[65833.0,0.009207]],[[65856.0,2.58993731],[65857.0,0.09077991],[65858.0,0.47385584],[65859.0,0.15237489],[65861.0,0.00084]]]
["bitfinex","BTCUSD",1721189941801,[[65855.0,0.146224],[65844.0,0.009207],[65843.0,0.009207],[65837.0,0.00277097],[65835.0,0.151893]],[[65856.0,1.74879574],[65857.0,0.52385584],[65859.0,0.1599],[65860.0,0.13658629],[65861.0,0.00084]]]
["bitfinex","BTCUSD",1721190007542,[[65913.0,0.86079454],[65912.0,0.0654],[65911.0,0.303436],[65908.0,0.303452],[65904.0,0.380171]],[[65916.0,0.15438174],[65917.0,0.157706],[65921.0,0.78562184],[65923.0,0.1384],[65928.0,2.358363]]]
["bitfinex","BTCUSD",1721190039002,[[65958.0,0.12793408],[65954.0,0.01812313],[65938.0,0.00277097],[65937.0,0.61470771],[65936.0,0.0605]],[[65959.0,1.65706274],[65960.0,0.22029],[65961.0,0.05],[65962.0,0.02792039],[66025.0,0.14317515]]]
["bitfinex","BTCUSD",1721190072451,[[65911.0,1.34392838],[65910.0,0.05],[65905.0,0.2],[65904.0,0.303468],[65902.0,0.01813185]],[[65912.0,0.47385584],[65925.0,0.04990057],[65926.0,0.7846],[65930.0,0.151677],[65931.0,0.303347]]]
["bitfinex","BTCUSD",1721190144152,[[65892.0,1e-06],[65877.0,0.00277097],[65876.0,0.0624],[65874.0,0.0753],[65867.0,0.08637079]],[[65893.0,2.61345189],[65894.0,0.37254466],[65897.0,0.47385584],[65898.0,0.02380348],[65900.0,0.50084]]]
["bitfinex","BTCUSD",1721190172134,[[65867.0,0.849596],[65860.0,0.009207],[65855.0,0.00673145],[65854.0,0.303698],[65853.0,0.07717479]],[[65868.0,1.22411074],[65870.0,0.009],[65872.0,0.04541526],[65874.0,0.0681229]]]
["bitfinex","BTCUSD",1721190262255,[[65898.0,2.18333326],[65897.0,0.394],[65896.0,0.3795],[65894.0,0.07717479],[65893.0,0.2]],[[65899.0,0.00284],[65900.0,0.00084],[65912.0,0.04916551],[65925.0,0.151688],[65927.0,0.07717479]]]
["bitfinex","BTCUSD",1721190275111,[[65932.0,0.701],[65920.0,0.0627],[65919.0,0.0787],[65917.0,0.151705],[65912.0,0.30343]],[[65933.0,1.28710474],[65936.0,0.0822],[65939.0,0.2192],[65942.0,0.40547379],[65945.0,0.05]]]
["bitfinex","BTCUSD",1721190339344,[[65932.0,0.704424],[65923.0,0.0608],[65922.0,0.0823],[65916.0,0.151708],[65914.0,0.00277097]],[[65933.0,1.44310474],[65937.0,0.1421],[65938.0,0.13646224],[65940.0,0.35300293],[65943.0,0.12717479]]]
["bitfinex","BTCUSD",1721190371777,[[65905.0,0.01539548],[65901.0,0.064],[65900.0,0.078224],[65888.0,0.00277097],[65887.0,0.55064871]],[[65906.0,0.15582963],[65908.0,0.09098689],[65910.0,0.11373362],[65915.0,0.22087479],[65916.0,0.29086208]]]
["bitfinex","BTCUSD",1721190458364,[[65867.0,0.153296],[65860.0,0.009207],[65859.0,0.151838],[65857.0,0.303684],[65855.0,0.30462]],[[65868.0,0.761092],[65871.0,0.303624],[65876.0,0.04544122],[65878.0,0.06816184],[65886.0,0.2193]]]
["bitfinex","BTCUSD",1721190481326,[[65867.0,0.153296],[65860.0,0.009207],[65855.0,0.000924],[65853.0,0.15766039],[65851.0,0.391512]],[[65868.0,1.22611074],[65870.0,0.0878],[65874.0,0.303611],[65878.0,0.04532766],[65880.0,0.0679915]]]
["bitfinex","BTCUSD",1721190580711,[[65801.0,0.070007],[65798.0,0.0777],[65788.0,0.00581039],[65787.0,0.22917779],[65781.0,0.059207]],[[65802.0,1.24617874],[65809.0,0.1],[65811.0,0.3039],[65816.0,0.12408345],[65817.0,0.0637]]]
["bitfinex","BTCUSD",1721190619232,[[65819.0,0.1455],[65812.0,0.151947],[65809.0,0.303908],[65806.0,0.303921],[65803.0,0.303935]],[[65820.0,0.458788],[65821.0,0.15438174],[65823.0,0.303845],[65825.0,0.00084],[65826.0,0.303834]]]
["bitfinex","BTCUSD",1721190631011,[[65801.0,0.009207],[65795.0,0.00277097],[65794.0,0.472],[65790.0,0.0794],[65789.0,0.0645]],[[65802.0,1.63582074],[65804.0,0.11104086],[65806.0,0.0681613],[65808.0,0.61439973],[65809.0,0.16360217]]]
["bitfinex","BTCUSD",1721190714139,[[65763.0,0.000924],[65755.0,0.00277097],[65754.0,0.0619],[65753.0,0.0823],[65752.0,0.152085]],[[65764.0,1.40243074],[65767.0,0.04636951],[65768.0,0.01],[65769.0,0.06829427],[65771.0,0.09105903]]]
["bitfinex","BTCUSD",1721190756277,[[65744.0,1.02643186],[65742.0,0.009207],[65741.0,0.304223],[65739.0,0.05],[65738.0,0.07717479]],[[65745.0,0.016793],[65753.0,0.152084],[65757.0,0.30415],[65758.0,0.304149],[65760.0,0.35374518]]]
["bitfinex","BTCUSD",1721190805622,[[65736.0,0.011218],[65735.0,0.009207],[65732.0,0.00277097],[65731.0,0.152135],[65728.0,0.380083]],[[65737.0,0.456363],[65738.0,0.0793],[65739.0,0.304234],[65740.0,0.0654],[65741.0,0.04565257]]]
["bitfinex","BTCUSD",1721190812014,[[65716.0,0.00219597],[65715.0,0.009207],[65710.0,0.07717479],[65707.0,0.472],[65703.0,0.46304871]],[[65717.0,0.456502],[65720.0,0.45870274],[65722.0,0.304312],[65723.0,0.0637],[65724.0,0.0793]]]
["bitfinex","BTCUSD",1721190886094,[[65680.0,0.009218],[65676.0,0.009218],[65671.0,0.0799],[65669.0,0.5349],[65664.0,0.304577]],[[65681.0,1.36663874],[65682.0,0.006],[65687.0,0.304475],[65690.0,0.04540743],[65692.0,0.28831115]]]
["bitfinex","BTCUSD",1721190907401,[[65676.0,1.03279719],[65674.0,0.05],[65670.0,0.009207],[65668.0,0.304559],[65663.0,0.74541014]],[[65677.0,6.017],[65690.0,0.00084],[65691.0,0.30446],[65693.0,0.304447],[65702.0,0.04538987]]]
["bitfinex","BTCUSD",1721190956719,[[65676.0,4.13940092],[65674.0,0.16766977],[65673.0,2.261],[65672.0,0.11311732],[65670.0,0.009207]],[[65677.0,2.59540655],[65678.0,0.06084],[65682.0,0.025],[65683.0,0.063],[65684.0,0.0789]]]
["bitfinex","BTCUSD",1721191006932,[[65713.0,2.83823841],[65712.0,0.38948176],[65711.0,0.24533472],[65709.0,0.06800208],[65708.0,0.59066944]],[[65714.0,0.155101],[65735.0,0.2202],[65744.0,0.01115097],[65745.0,0.07717479],[65746.0,0.46304871]]]
["bitfinex","BTCUSD",1721191039240,[[65713.0,3.47951272],[65710.0,0.2202],[65709.0,0.57717479],[65708.0,0.209924],[65707.0,0.13633075]],[[65714.0,0.00084],[65734.0,0.0608],[65736.0,0.076],[65741.0,0.00277097],[65753.0,0.160465]]]
["bitfinex","BTCUSD",1721191105333,[[65758.0,3.930341],[65757.0,1.77717479],[65756.0,0.29068157],[65755.0,0.87335196],[65754.0,0.2202]],[[65763.0,0.00084],[65764.0,0.04084],[65767.0,0.00084],[65768.0,0.01],[65778.0,0.0606]]]
["bitfinex","BTCUSD",1721191147918,[[65794.0,3.2088039],[65793.0,0.06806791],[65792.0,0.167932],[65791.0,0.31344652],[65784.0,0.21331061]],[[65795.0,1e-08],[65803.0,0.20597238],[65817.0,0.00837],[65822.0,0.01140956],[65823.0,0.00277097]]]
["bitfinex","BTCUSD",1721191175233,[[65816.0,2.68669421],[65811.0,0.04543642],[65809.0,0.11815463],[65808.0,0.09087284],[65806.0,0.31359105]],[[65817.0,0.10197952],[65835.0,0.00581053],[65836.0,0.2202],[65837.0,0.15189],[65838.0,0.46304871]]]
["bitfinex","BTCUSD",1721191240030,[[65853.0,0.1895],[65852.0,0.27717479],[65849.0,0.2],[65848.0,0.37388174],[65847.0,0.1352892]],[[65879.0,0.46885924],[65888.0,0.00836],[65910.0,0.00836],[65913.0,0.05],[65923.0,0.00837]]]
["bitfinex","BTCUSD",1721191256239,[[65909.0,0.58113866],[65907.0,0.303455],[65902.0,0.303477],[65895.0,0.01818071],[65891.0,0.26612479]],[[65910.0,0.00836],[65912.0,0.00277097],[65913.0,0.46304871],[65915.0,0.0621],[65919.0,0.1601]]]
["bitfinex","BTCUSD",1721191297354,[[65909.0,0.48031085],[65906.0,0.303458],[65901.0,0.303485],[65900.0,0.7],[65895.0,0.1424]],[[65910.0,0.00936],[65911.0,0.07447],[65912.0,0.0787],[65917.0,0.00277097],[65918.0,0.311804]]]
["bitfinex","BTCUSD",1721191360835,[[65908.0,1.7300552],[65903.0,0.05],[65902.0,0.303477],[65900.0,0.92738174],[65896.0,0.6126208]],[[65909.0,0.00084],[65910.0,0.00836],[65911.0,0.00837],[65923.0,0.05758951],[65926.0,0.00303956]]]
["bitfinex","BTCUSD",1721191369967,[[65908.0,1.73290529],[65905.0,0.2],[65903.0,0.05],[65902.0,0.30348],[65900.0,0.92738174]],[[65909.0,0.00084],[65910.0,0.00836],[65911.0,0.00837],[65923.0,0.05758951],[65927.0,0.00581053]]]
["bitfinex","BTCUSD",1721191417497,[[65911.0,0.000924],[65908.0,0.000924],[65906.0,0.151729],[65904.0,0.30347],[65898.0,0.1445]],[[65914.0,0.00277097],[65915.0,0.00303956],[65916.0,0.446016],[65919.0,0.463505],[65923.0,0.46613574]]]
["bitfinex","BTCUSD",1721191459656,[[65894.0,0.12600065],[65893.0,0.15176],[65891.0,0.30353],[65888.0,0.546868],[65885.0,0.32174245]],[[65899.0,0.151747],[65901.0,0.303489],[65902.0,0.219],[65904.0,0.1601],[65905.0,0.35296445]]]
["bitfinex","BTCUSD",1721191532149,[[65907.0,1.33227275],[65897.0,0.303502],[65895.0,0.4901842],[65894.0,0.594],[65889.0,0.35662615]],[[65908.0,0.00984],[65919.0,0.00277097],[65920.0,0.151699],[65921.0,0.04903641],[65923.0,0.394554]]]
["bitfinex","BTCUSD",1721191547949,[[65902.0,0.5812165],[65900.0,0.0822],[65899.0,0.001],[65896.0,0.303504],[65890.0,0.01819256]],[[65903.0,0.005],[65908.0,0.00084],[65910.0,0.151722],[65911.0,0.00277097],[65912.0,0.368438]]]
["bitfinex","BTCUSD",1721191640521,[[65858.0,0.000924],[65846.0,0.0811],[65845.0,0.072507],[65843.0,0.009207],[65837.0,0.403779]],[[65859.0,1.73895774],[65868.0,0.303641],[65872.0,0.12636346],[65878.0,0.14529197]]]
["bitfinex","BTCUSD",1721191689132,[[65857.0,2.6516256],[65854.0,0.07717479],[65852.0,0.04535855],[65851.0,0.01823609],[65850.0,0.66203783]],[[65858.0,0.00284],[65879.0,0.00277097],[65880.0,0.04932749],[65885.0,0.46304871],[65895.0,0.403515]]]
["bitfinex","BTCUSD",1721191696652,[[65852.0,0.151854],[65851.0,0.0659],[65850.0,0.381618],[65847.0,0.303731],[65844.0,0.303745]],[[65858.0,0.15715271],[65860.0,0.303675],[65863.0,0.30366],[65864.0,0.0624],[65865.0,0.2366]]]
["bitfinex","BTCUSD",1721191751753,[[65857.0,1.32750988],[65853.0,0.07717479],[65850.0,0.30372],[65846.0,0.05],[65845.0,0.30462406]],[[65858.0,0.02484],[65870.0,0.00361097],[65874.0,0.30361],[65875.0,0.1],[65876.0,0.5195738]]]
["bitfinex","BTCUSD",1721191788832,[[65857.0,0.000924],[65851.0,0.0774],[65849.0,0.0646],[65848.0,0.607457],[65845.0,0.39012379]],[[65859.0,0.30622074],[65862.0,0.364269],[65868.0,0.522639],[65873.0,0.25935741]]]
["bitfinex","BTCUSD",1721191844059,[[65889.0,1.33314101],[65886.0,0.303553],[65879.0,1.26496774],[65878.0,0.2],[65876.0,0.06358501]],[[65890.0,0.00084],[65904.0,0.00277097],[65907.0,0.15173],[65908.0,0.57280701],[65909.0,0.46304871]]]
["bitfinex","BTCUSD",1721191879770,[[65870.0,0.144],[65865.0,0.303649],[65862.0,0.07717479],[65861.0,0.000924],[65857.0,0.304609]],[[65875.0,0.04950711],[65878.0,0.00084],[65889.0,0.00277097]]]
["bitfinex","BTCUSD",1721191950879,[[65919.0,0.303402],[65918.0,0.1365],[65916.0,0.2],[65913.0,0.2],[65912.0,0.05]],[[65923.0,0.00837],[65924.0,0.00837],[65925.0,0.04952935],[65940.0,0.01114097],[65942.0,0.22737]]]
["bitfinex","BTCUSD",1721191973084,[[65922.0,2.75549798],[65921.0,0.353389],[65920.0,0.06792962],[65919.0,0.38887925],[65918.0,0.09057283]],[[65923.0,0.00837],[65924.0,0.00837],[65926.0,0.00837],[65928.0,0.0148606],[65938.0,0.0605]]]
["bitfinex","BTCUSD",1721192045714,[[65922.0,0.002924],[65906.0,0.15173],[65903.0,0.304395],[65901.0,0.403482],[65893.0,0.145]],[[65923.0,1.45555875],[65924.0,0.00837],[65926.0,0.05379631],[65927.0,0.00277097],[65928.0,0.30200006]]]
["bitfinex","BTCUSD",1721192085641,[[65922.0,0.002924],[65913.0,0.303426],[65911.0,0.303435],[65909.0,0.440344],[65900.0,0.49430329]],[[65923.0,0.75445774],[65924.0,0.00837],[65925.0,0.303375],[65926.0,0.00837],[65927.0,0.219]]]
["bitfinex","BTCUSD",1721192125950,[[65907.0,0.077624],[65906.0,0.0621],[65903.0,0.000924],[65900.0,0.151744],[65897.0,0.3035]],[[65908.0,0.71894308],[65909.0,0.30345],[65912.0,0.303438],[65914.0,0.219],[65916.0,0.0452707]]]
["bitfinex","BTCUSD",1721192203104,[[65922.0,0.22336735],[65918.0,0.303404],[65915.0,0.07717479],[65908.0,0.5402235],[65907.0,0.000924]],[[65923.0,0.00184],[65924.0,0.00837],[65926.0,0.00837],[65928.0,0.0148606],[65931.0,0.30335]]]
["bitfinex","BTCUSD",1721192244830,[[65923.0,1.59401953],[65922.0,0.21986735],[65920.0,0.303397],[65916.0,0.303412],[65912.0,0.01821496]],[[65924.0,0.00837],[65926.0,0.00837],[65933.0,0.15667],[65936.0,0.36152031],[65937.0,0.303323]]]
["bitfinex","BTCUSD",1721192268279,[[65923.0,0.002924],[65922.0,0.07406735],[65912.0,0.0661],[65910.0,0.151721],[65908.0,0.30621997]],[[65924.0,1.68881538],[65926.0,0.09917498],[65927.0,0.11350623],[65928.0,0.0648606],[65933.0,0.308342]]]
["bitfinex","BTCUSD",1721192370743,[[65939.0,1.67036592],[65938.0,0.000924],[65936.0,0.0755],[65935.0,0.303326],[65931.0,0.06368311]],[[65940.0,0.02986298],[65942.0,0.00837],[65944.0,0.08537],[65945.0,0.0875],[65946.0,0.0398]]]
["bitfinex","BTCUSD",1721192392914,[[65939.0,2.03448077],[65938.0,0.000924],[65930.0,0.00277097],[65929.0,0.303352],[65928.0,0.06363616]],[[65940.0,0.02697726],[65942.0,0.00837],[65944.0,0.00837],[65945.0,0.0875],[65948.0,0.04548424]]]
["bitfinex","BTCUSD",1721192438936,[[65941.0,2.30347242],[65940.0,0.01818353],[65939.0,0.13384433],[65938.0,0.000924],[65937.0,0.3714465]],[[65942.0,0.00837],[65944.0,0.00837],[65954.0,0.0001],[65956.0,0.0875],[65957.0,0.04550291]]]
["bitfinex","BTCUSD",1721192526015,[[65908.0,0.213126],[65905.0,0.303466],[65904.0,0.0764]],[[65913.0,0.151716],[65915.0,0.303425],[65917.0,0.303412],[65920.0,0.303398],[65924.0,0.15438174]]]
["bitfinex","BTCUSD",1721192528335,[[65920.0,0.00277097],[65919.0,0.0618],[65915.0,0.232909],[65913.0,0.303428],[65910.0,0.53499953]],[[65922.0,0.151696],[65924.0,0.303382],[65925.0,0.00084],[65930.0,0.303353],[65935.0,0.00303956]]]
["bitfinex","BTCUSD",1721192572596,[[65915.0,0.00277097],[65912.0,0.1604],[65910.0,0.303443],[65909.0,0.303448],[65904.0,0.303469]],[[65922.0,0.303389],[65924.0,0.0582],[65928.0,0.303362],[65929.0,0.2192],[65930.0,0.1288]]]
["bitfinex","BTCUSD",1721192611083,[[65937.0,0.12594281],[65936.0,0.216559],[65935.0,0.303327],[65932.0,0.303342],[65930.0,0.0764]],[[65942.0,0.15780252],[65944.0,0.05380862],[65945.0,0.303284],[65946.0,0.37143693],[65948.0,0.09087724]]]
["bitfinex","BTCUSD",1721192691723,[[65909.0,0.001924],[65901.0,0.00277097],[65900.0,0.0616],[65898.0,0.0831],[65894.0,0.151758]],[[65910.0,1.30043574],[65916.0,0.2963],[65918.0,0.05],[65919.0,0.303403],[65920.0,0.1599]]]
["bitfinex","BTCUSD",1721192713833,[[65899.0,0.000924],[65889.0,0.0605],[65888.0,0.0829],[65881.0,0.07717479],[65878.0,0.151794]],[[65900.0,1.73928674],[65902.0,0.142],[65904.0,0.05],[65906.0,0.1599],[66020.0,0.87722479]]]
["bitfinex","BTCUSD",1721192765665,[[65869.0,0.15609621],[65865.0,0.161032],[65863.0,0.303659],[65862.0,0.009207],[65847.0,0.00277097]],[[65870.0,0.160814],[65871.0,0.006],[65872.0,0.303623],[65874.0,0.303613],[65878.0,0.523094]]]
["bitfinex","BTCUSD",1721192824843,[[65886.0,2.06332074],[65881.0,0.06821456],[65880.0,0.30384387],[65877.0,0.04544179],[65876.0,0.47117479]],[[65887.0,0.00084],[65899.0,0.00084],[65902.0,0.15174],[65903.0,0.04548629],[65905.0,0.83474815]]]
["bitfinex","BTCUSD",1721192885174,[[65937.0,2.69727946],[65936.0,0.18885764],[65935.0,0.07994576],[65934.0,1.1675],[65927.0,0.12230156]],[[65938.0,0.00537],[65942.0,0.00615352],[65952.0,0.00837],[65955.0,0.1384],[65960.0,5e-05]]]
["bitfinex","BTCUSD",1721192897338,[[65937.0,2.37264382],[65932.0,0.00277097],[65931.0,0.763444],[65928.0,0.0808],[65926.0,0.353366]],[[65938.0,0.00537],[65942.0,0.00615352],[65945.0,0.0752],[65946.0,0.0613],[65952.0,0.00837]]]
["bitfinex","BTCUSD",1721192949480,[[65920.0,0.28465294],[65918.0,0.303403],[65917.0,0.000924],[65916.0,0.384515],[65915.0,0.064]],[[65921.0,0.002],[65923.0,0.0876],[65924.0,0.226989],[65925.0,0.04551307],[65927.0,0.43363561]]]
["bitfinex","BTCUSD",1721193045224,[[65903.0,0.1444],[65901.0,0.07717479],[65900.0,0.151744],[65896.0,0.607016],[65890.0,0.394]],[[65904.0,0.151736],[65906.0,0.303463],[65907.0,0.13306759],[65908.0,0.303457],[65909.0,0.06820138]]]
["bitfinex","BTCUSD",1721193073786,[[65892.0,0.0799],[65891.0,0.215963],[65888.0,0.303545],[65857.0,1.500924],[65846.0,0.11055002]],[[65895.0,0.012],[65896.0,0.151755],[65898.0,0.3035],[65899.0,0.303496],[65906.0,0.15438174]]]
["bitfinex","BTCUSD",1721193154518,[[65908.0,1.2908153],[65906.0,0.30346],[65905.0,0.000924],[65903.0,0.44474879],[65899.0,0.0828]],[[65909.0,0.00684],[65913.0,0.1404],[65915.0,0.151711],[65918.0,0.303411],[65921.0,0.303397]]]
["bitfinex","BTCUSD",1721193192233,[[65908.0,2.60948099],[65905.0,0.01912549],[65902.0,0.04535657],[65901.0,0.05],[65900.0,0.54520965]],[[65909.0,0.00084],[65929.0,0.00084],[65930.0,0.151677],[65931.0,0.04543754],[65933.0,0.37149831]]]
["bitfinex","BTCUSD",1721193275502,[[65951.0,3.84483981],[65950.0,0.18879962],[65949.0,0.2],[65948.0,0.04515161],[65946.0,0.37099476]],[[65952.0,0.06997],[65953.0,0.08837],[65960.0,5e-05],[65971.0,0.07717479],[65974.0,0.00303956]]]
["bitfinex","BTCUSD",1721193311152,[[65961.0,0.001],[65953.0,0.303242],[65950.0,0.00277097],[65946.0,0.04938706],[65945.0,0.30328]],[[65962.0,0.32002239],[65965.0,0.303192],[65966.0,0.01628664],[65968.0,0.303179],[65974.0,0.05]]]
["bitfinex","BTCUSD",1721193341538,[[65965.0,1.99485931],[65964.0,0.21807492],[65960.0,0.18930815],[65959.0,0.18877451],[65958.0,0.11751222]],[[65966.0,0.01928664],[65969.0,0.000501],[65975.0,0.00837],[65980.0,5e-05],[65983.0,0.0607]]]
["bitfinex","BTCUSD",1721193411806,[[65974.0,2.37469767],[65972.0,1.68876889],[65970.0,0.2],[65964.0,0.04483518],[65934.0,0.36991875]],[[65975.0,0.00937],[65996.0,0.00277097],[65997.0,0.0642],[65998.0,0.078],[66000.0,0.1976761]]]
["bitfinex","BTCUSD",1721193449943,[[65969.0,0.000924],[65948.0,0.0605],[65946.0,0.151638],[65945.0,0.35297948],[65943.0,0.07717479]],[[65970.0,1.95461918],[65972.0,0.00263657],[65974.0,0.00277097],[65975.0,0.22697],[65976.0,0.34832776]]]
["bitfinex","BTCUSD",1721193494334,[[65963.0,0.00657603],[65960.0,0.303213],[65959.0,0.1248566],[65958.0,0.369419],[65944.0,0.1]],[[65967.0,0.151591],[65969.0,0.303175],[65970.0,0.303169],[65974.0,0.30522174],[65978.0,0.353132]]]
["bitfinex","BTCUSD",1721193505606,[[65951.0,0.01262222],[65950.0,0.151629],[65948.0,0.303269],[65945.0,0.0784],[65941.0,0.303296]],[[65952.0,0.00384],[65957.0,0.303229],[65961.0,0.05],[65963.0,0.303201],[65998.0,0.68589115]]]
["bitfinex","BTCUSD",1721193564853,[[65973.0,0.001],[65965.0,0.151594],[65962.0,0.303202],[65960.0,0.52142554],[65959.0,0.303218]],[[65974.0,1.05499374],[65975.0,0.05377072],[65976.0,0.06810108],[65978.0,0.39393544],[65980.0,0.19072659]]]
["bitfinex","BTCUSD",1721193622789,[[65974.0,2.9479095],[65973.0,0.00837],[65972.0,0.23],[65971.0,0.40732427],[65970.0,0.0625]],[[65975.0,0.00837],[65980.0,5e-05],[65985.0,0.145],[65992.0,0.0146418],[65995.0,0.00277097]]]
["bitfinex","BTCUSD",1721193671545,[[65974.0,2.42471058],[65971.0,0.05],[65970.0,0.2186],[65968.0,0.07717479],[65966.0,0.2]],[[65975.0,0.00634736],[65980.0,5e-05],[65990.0,0.00277097],[65999.0,0.46304871],[66000.0,0.0461611]]]
["bitfinex","BTCUSD",1721193721680,[[66012.0,2.45432632],[66008.0,0.1399],[66007.0,0.2],[66006.0,0.061607],[66005.0,0.04768255]],[[66013.0,0.00841],[66018.0,0.07437],[66019.0,0.09157],[66022.0,0.00837],[66038.0,0.00277097]]]
["bitfinex","BTCUSD",1721193761614,[[66016.0,0.151476],[66015.0,0.302961],[66013.0,0.30297],[66011.0,0.000924],[66009.0,0.000924]],[[66018.0,0.08381],[66019.0,0.07357],[66020.0,0.01118097],[66021.0,0.151468],[66022.0,0.00837]]]
["bitfinex","BTCUSD",1721193799662,[[66015.0,1.78307597],[66014.0,0.2],[66011.0,0.33697955],[66010.0,0.12717479],[66009.0,0.200924]],[[66016.0,0.00084],[66017.0,0.003],[66018.0,0.00841],[66037.0,0.00277097],[66040.0,0.05372637]]]
["bitfinex","BTCUSD",1721193868368,[[66042.0,3.12458714],[66041.0,0.11754683],[66040.0,0.16816123],[66039.0,0.2186]],[[66043.0,0.00094],[66045.0,0.005],[66046.0,0.00837],[66057.0,0.1458],[66071.0,0.04535215]]]
["bitfinex","BTCUSD",1721193886981,[[66090.0,0.151308],[66089.0,0.01170673],[66086.0,0.302632],[66085.0,0.35189219],[66077.0,0.302674]],[[66091.0,0.0601],[66095.0,0.00277097],[66096.0,0.20438174],[66097.0,0.151293],[66098.0,0.302584]]]
["bitfinex","BTCUSD",1721193929767,[[66020.0,0.151467],[66017.0,0.43894518],[66016.0,0.0608],[66015.0,1.37906],[66012.0,0.302973]],[[66026.0,0.15449556],[66028.0,0.352903],[66031.0,0.363088],[66032.0,0.0753],[66036.0,0.00264024]]]
["bitfinex","BTCUSD",1721193966746,[[66038.0,0.151427],[66037.0,0.30286],[66034.0,0.302873],[66033.0,0.0606],[66031.0,0.381084]],[[66041.0,0.15438174],[66044.0,0.151415],[66046.0,0.302821],[66064.0,0.00277097],[66078.0,0.50807082]]]
["bitfinex","BTCUSD",1721194017451,[[66051.0,5.5e-07],[66030.0,0.06748621],[66026.0,0.0635],[66024.0,0.078],[66017.0,0.01196697]],[[66052.0,2.97469242],[66057.0,0.07717479],[66058.0,0.65434957],[66059.0,0.15273795],[66064.0,0.07717479]]]
["bitfinex","BTCUSD",1721194078910,[[66040.0,0.000824],[66026.0,0.00277097],[66025.0,0.46304871],[66024.0,0.19310859],[66016.0,0.151476]],[[66041.0,2.05103167],[66042.0,0.33156802],[66048.0,0.13568162],[66051.0,0.5],[66052.0,0.07717479]]]
["bitfinex","BTCUSD",1721194130695,[[66040.0,0.000824],[66032.0,0.1458],[66026.0,0.151455],[66023.0,0.00277097],[66009.0,0.29659879]],[[66041.0,1.42629635],[66045.0,0.13588299],[66046.0,0.0638],[66047.0,0.0823],[66048.0,0.2185]]]
["bitfinex","BTCUSD",1721194162108,[[66040.0,2.02002234],[66036.0,0.060654],[66035.0,0.2],[66034.0,0.302872],[66031.0,0.00277097]],[[66041.0,0.00284],[66051.0,0.00084],[66060.0,0.0651],[66062.0,0.0817],[66063.0,0.4742]]]
["bitfinex","BTCUSD",1721194187867,[[66040.0,0.54050784],[66038.0,0.302855],[66037.0,0.0617],[66032.0,0.302883],[66028.0,0.2185]],[[66041.0,0.00384],[66049.0,0.302805],[66050.0,0.0639],[66051.0,0.12149748],[66174.0,0.33917945]]]
["bitfinex","BTCUSD",1721194284811,[[65973.0,0.009207],[65967.0,0.0815],[65966.0,0.04987243],[65964.0,0.0653],[65950.0,0.009207]],[[65975.0,2.12020915],[65979.0,0.30285751],[65980.0,1.37240411],[65985.0,0.07717479],[66775.0,0.00533233]]]
["bitfinex","BTCUSD",1721194319034,[[65954.0,0.0758],[65953.0,0.0657],[65950.0,0.009207],[65945.0,0.04996813],[65940.0,0.176652]],[[65955.0,1.21571074],[65957.0,0.04535049],[65959.0,0.20113951],[65960.0,0.04993725],[65961.0,0.09069163]]]
["bitfinex","BTCUSD",1721194379057,[[65948.0,0.008414],[65940.0,0.00277097],[65939.0,0.074307],[65936.0,0.0763],[65915.0,0.07029307]],[[65949.0,1.31858639],[65950.0,0.11354049],[65951.0,0.1],[65952.0,0.04993725],[65954.0,0.0618]]]
["bitfinex","BTCUSD",1721194422749,[[65913.0,1e-06],[65908.0,0.009218],[65906.0,0.009218],[65903.0,0.009218],[65900.0,0.0008014]],[[65914.0,3.13352825],[65916.0,0.69533632],[65924.0,0.12230243],[65925.0,0.06769146],[65926.0,0.7846]]]
["bitfinex","BTCUSD",1721194475768,[[65865.0,0.32432204],[65861.0,0.00303627],[65858.0,0.00750555],[65857.0,0.303685],[65856.0,0.07717479]],[[65866.0,0.15438174],[65875.0,0.7846],[65876.0,0.4742],[65880.0,0.09465575],[65882.0,0.06789538]]]
["bitfinex","BTCUSD",1721194479916,[[65886.0,0.153028],[65882.0,0.151785],[65880.0,0.303578],[65877.0,0.303593],[65873.0,0.303612]],[[65887.0,0.16838174],[65888.0,0.151773],[65890.0,0.303537],[65893.0,0.303522],[65899.0,0.34877484]]]
["bitfinex","BTCUSD",1721194541474,[[65928.0,1.1455737],[65927.0,0.303363],[65924.0,0.303376],[65920.0,0.2185],[65919.0,0.01819028]],[[65929.0,0.0038],[65936.0,0.00084],[65937.0,0.0763],[65940.0,0.151654],[65941.0,0.061]]]
["bitfinex","BTCUSD",1721194583211,[[65895.0,0.001],[65894.0,0.001],[65888.0,0.00277097],[65887.0,0.0752],[65885.0,0.0649]],[[65896.0,0.793599],[65897.0,0.0696],[65899.0,0.01],[65900.0,0.00214365],[65904.0,0.07717479]]]
["bitfinex","BTCUSD",1721194619668,[[65906.0,0.455193],[65903.0,0.303474],[65900.0,0.30349],[65898.0,0.079],[65897.0,0.0603]],[[65907.0,0.00084],[65913.0,0.19715389],[65914.0,0.06815684],[65915.0,0.44299579],[65916.0,0.56507579]]]
["bitfinex","BTCUSD",1721194687389,[[65948.0,1.07387591],[65946.0,0.2192],[65944.0,0.07717479],[65939.0,0.11073893],[65938.0,0.303314]],[[65949.0,0.08938667],[65953.0,0.00838],[65954.0,0.0789],[65956.0,0.00208085],[65961.0,0.251605]]]
["bitfinex","BTCUSD",1721194721441,[[65948.0,0.001924],[65936.0,0.00277097],[65935.0,0.20134863],[65934.0,0.383833],[65931.0,0.303344]],[[65949.0,1.52687012],[65950.0,0.1131986],[65953.0,0.00838],[65955.0,0.522441],[65956.0,0.13583832]]]
["bitfinex","BTCUSD",1721194772998,[[65948.0,1.86572051],[65943.0,0.04791915],[65939.0,0.07957479],[65938.0,0.2],[65936.0,0.06632639]],[[65949.0,0.00484],[65953.0,0.00838],[65961.0,0.00208085],[65967.0,0.00838],[65968.0,0.0454137]]]
["bitfinex","BTCUSD",1721194843791,[[65906.0,0.000924],[65897.0,0.00277097],[65896.0,0.211852],[65895.0,0.5515],[65891.0,0.303529]],[[65907.0,1.00430459],[65910.0,0.0821],[65911.0,0.303441],[65918.0,0.05],[65919.0,0.2192]]]
["bitfinex","BTCUSD",1721194881442,[[65909.0,2.00857117],[65905.0,0.04791915],[65904.0,0.303469],[65903.0,0.04546537],[65901.0,0.2753828]],[[65910.0,0.017],[65922.0,0.00208085],[65926.0,0.46304871],[65928.0,0.1],[65929.0,0.10715283]]]
["bitfinex","BTCUSD",1721194921816,[[65909.0,1.43820108],[65907.0,0.0631],[65904.0,0.04791915],[65903.0,0.303475],[65902.0,0.100924]],[[65910.0,0.00084],[65920.0,0.06678085],[65925.0,0.0784],[65926.0,0.6601557],[65931.0,0.41690498]]]
["bitfinex","BTCUSD",1721194989016,[[65906.0,1.281317],[65903.0,0.0827],[65902.0,0.000924],[65899.0,0.11141915],[65870.0,0.18897195]],[[65907.0,0.036],[65917.0,0.06678085],[65920.0,0.0771],[65921.0,0.151698],[65924.0,0.303383]]]
["bitfinex","BTCUSD",1721195013736,[[65909.0,1.20064818],[65906.0,0.000924],[65903.0,0.2192],[65902.0,0.000924],[65899.0,0.08287097]],[[65910.0,0.14034],[65913.0,0.00208085],[65926.0,0.303371],[65928.0,0.00303956],[65929.0,0.303358]]]
["bitfinex","BTCUSD",1721195102812,[[65902.0,0.77292308],[65897.0,0.0767],[65896.0,0.303504],[65895.0,0.0628],[65891.0,0.00277097]],[[65903.0,0.02908085],[65906.0,0.00084],[65910.0,0.152563],[65912.0,0.1406],[65917.0,0.04531559]]]
["bitfinex","BTCUSD",1721195112142,[[65942.0,0.151648],[65935.0,0.384629],[65933.0,0.2189],[65926.0,0.45774974],[65925.0,0.01374935]],[[65943.0,0.46512956],[65946.0,0.0611],[65949.0,0.00084],[65950.0,0.04536317],[65951.0,0.230128]]]
["bitfinex","BTCUSD",1721195170588,[[65862.0,1e-06],[65857.0,0.009207],[65844.0,0.08638179],[65843.0,0.05840161],[65838.0,0.0827]],[[65863.0,2.40827288],[65868.0,0.2189],[65875.0,0.11575226],[65877.0,0.16834957]]]
["bitfinex","BTCUSD",1721195221917,[[65788.0,0.0795],[65787.0,0.152004],[65783.0,0.304025],[65782.0,0.30403],[65781.0,0.0623]],[[65789.0,0.00208085],[65791.0,0.011],[65792.0,0.151996],[65794.0,0.303983],[65798.0,0.303962]]]
["bitfinex","BTCUSD",1721195254772,[[65742.0,0.00667968],[65741.0,0.009218],[65739.0,0.152116],[65738.0,0.085218],[65737.0,0.0621]],[[65743.0,0.16818785],[65747.0,0.45857874],[65751.0,0.404179],[65756.0,0.065],[65758.0,0.3516]]]
["bitfinex","BTCUSD",1721195277877,[[65742.0,0.55685046],[65741.0,0.074718],[65740.0,0.304724],[65738.0,0.009218],[65735.0,0.304247]],[[65743.0,0.05759317],[65748.0,0.00208085],[65751.0,0.25209],[65755.0,0.304159],[65768.0,0.10609746]]]
["bitfinex","BTCUSD",1721195332124,[[65780.0,0.153945],[65777.0,0.385453],[65766.0,0.00277097],[65761.0,0.354129],[65760.0,0.2198]],[[65786.0,0.456027],[65788.0,0.304006],[65789.0,0.15438174],[65793.0,0.303986],[65795.0,0.0646]]]
["bitfinex","BTCUSD",1721195371591,[[65793.0,0.16171495],[65792.0,0.303985],[65790.0,0.303995],[65786.0,0.304015],[65781.0,0.472]],[[65794.0,0.00084],[65795.0,0.0628],[65799.0,0.30103807],[65800.0,0.303952],[65805.0,0.37186265]]]
["bitfinex","BTCUSD",1721195382012,[[65785.0,0.76005],[65784.0,0.0635],[65781.0,0.304036],[65778.0,0.000924],[65774.0,0.05]],[[65786.0,0.004],[65792.0,0.0738],[65794.0,0.30192794],[65798.0,0.41729457],[65811.0,0.46304871]]]
["bitfinex","BTCUSD",1721195426304,[[65746.0,0.152022],[65743.0,0.304213],[65741.0,0.385823],[65728.0,0.304282],[65717.0,0.00277097]],[[65751.0,0.213688],[65753.0,0.304169],[65756.0,0.304157],[65757.0,0.23218174],[65769.0,0.05]]]
["bitfinex","BTCUSD",1721195497214,[[65765.0,0.152056],[65762.0,0.304126],[65759.0,0.368539],[65747.0,0.07994576],[65746.0,0.55307271]],[[65771.0,0.152043],[65774.0,0.76252374],[65776.0,0.00084],[65777.0,0.404058],[65779.0,0.0636]]]
["bitfinex","BTCUSD",1721195539573,[[65748.0,0.152095],[65747.0,0.304196],[65746.0,0.000924],[65745.0,0.304204],[65742.0,0.304215]],[[65753.0,0.03852945],[65754.0,0.152083],[65756.0,0.304159],[65757.0,0.1456],[65760.0,0.0499371]]]
["bitfinex","BTCUSD",1721195553994,[[65748.0,0.152095],[65747.0,0.00277097],[65746.0,0.30512],[65744.0,0.304205],[65740.0,0.0805]],[[65753.0,0.295684],[65755.0,0.304159],[65757.0,0.304154],[65762.0,0.304128],[65763.0,0.15438174]]]
["bitfinex","BTCUSD",1721195632247,[[65723.0,0.00277097],[65722.0,0.08639279],[65721.0,0.152158],[65719.0,0.0823],[65717.0,0.370534]],[[65739.0,2.09520881],[65747.0,0.44291747],[65749.0,0.15279709],[65762.0,0.26098776],[65764.0,0.02385621]]]
["bitfinex","BTCUSD",1721195652490,[[65738.0,0.00061568],[65735.0,0.0666],[65733.0,0.0789],[65732.0,0.00277097],[65729.0,0.152138]],[[65739.0,0.95901953],[65741.0,0.304225],[65743.0,0.04526319],[65745.0,0.06789479],[65750.0,0.381386]]]
["bitfinex","BTCUSD",1721195702129,[[65751.0,3.15201802],[65750.0,0.06373434],[65748.0,0.06820063],[65747.0,0.37111723],[65746.0,0.09093418]],[[65752.0,0.00284],[65765.0,0.00084],[65766.0,0.00084],[65776.0,0.06204],[65777.0,0.0801]]]
["bitfinex","BTCUSD",1721195758276,[[65790.0,2.47139199],[65789.0,0.6128],[65788.0,0.2682553],[65785.0,0.28406797],[65783.0,0.04537487]],[[65791.0,1e-08],[65794.0,0.06324],[65795.0,0.0777],[65806.0,0.0495123],[65811.0,0.46304871]]]
["bitfinex","BTCUSD",1721195792324,[[65811.0,1.63894339],[65810.0,0.2198],[65807.0,0.05],[65806.0,0.303922],[65805.0,0.2]],[[65812.0,0.01337],[65816.0,0.00839],[65821.0,0.07047],[65822.0,0.08737],[65824.0,0.05738928]]]
["bitfinex","BTCUSD",1721195830002,[[65794.0,0.001924],[65788.0,0.152002],[65785.0,0.304017],[65779.0,0.304045],[65770.0,0.05]],[[65795.0,0.182787],[65797.0,0.303966],[65800.0,0.384155],[65804.0,0.303934],[65812.0,0.15837]]]
["bitfinex","BTCUSD",1721195902851,[[65794.0,0.152912],[65791.0,0.303991],[65790.0,0.38426697],[65789.0,0.472],[65788.0,0.0647]],[[65800.0,0.0642],[65801.0,0.228573],[65803.0,0.303939],[65810.0,0.303906],[65811.0,0.75187174]]]
["bitfinex","BTCUSD",1721195927008,[[65794.0,0.002924],[65779.0,0.00277097],[65778.0,0.215326],[65776.0,0.080724],[65774.0,0.608141]],[[65795.0,1.48709074],[65797.0,0.303968],[65804.0,0.2697],[65807.0,0.12226226],[65923.0,0.07717479]]]
["bitfinex","BTCUSD",1721196011109,[[65750.0,0.05472497],[65739.0,0.1125],[65728.0,0.161336],[65727.0,0.009196],[65725.0,0.304297]],[[65751.0,1.55117774],[65755.0,0.05],[65757.0,0.12093749],[65758.0,0.07994576],[65759.0,0.34926018]]]
["bitfinex","BTCUSD",1721196025486,[[65760.0,0.1429],[65747.0,0.304196],[65744.0,0.304209],[65738.0,0.00061568],[65737.0,0.25]],[[65761.0,0.767327],[65763.0,0.006],[65771.0,0.304088],[65773.0,0.0649]]]
["bitfinex","BTCUSD",1721196090072,[[65755.0,0.000924],[65754.0,0.004],[65740.0,0.00277097],[65734.0,0.304255],[65733.0,0.8668]],[[65756.0,1.71575496],[65757.0,0.0451824],[65759.0,0.28747361],[65761.0,0.09036481],[65762.0,0.304129]]]
["bitfinex","BTCUSD",1721196169152,[[65776.0,0.4842253],[65766.0,0.1],[65765.0,0.393],[65762.0,0.2197],[65761.0,0.3159]],[[65777.0,0.06421848],[65779.0,0.0785],[65784.0,0.152012],[65786.0,0.304016],[65790.0,0.04970448]]]
["bitfinex","BTCUSD",1721196177222,[[65764.0,0.48391538],[65758.0,0.7907],[65755.0,0.000924],[65750.0,0.152091],[65745.0,0.304204]],[[65765.0,1.36317674],[65770.0,0.04526201],[65771.0,0.304088],[65772.0,0.06789302],[65774.0,0.14052403]]]
["bitfinex","BTCUSD",1721196227656,[[65794.0,2.11503308],[65792.0,0.01825699],[65790.0,0.07717479],[65789.0,0.5065],[65788.0,0.10649933]],[[65795.0,0.00284],[65803.0,0.04978223],[65807.0,0.0601],[65809.0,0.0751],[65811.0,0.00084]]]
["bitfinex","BTCUSD",1721196269851,[[65794.0,1.47106033],[65792.0,0.2],[65789.0,0.0812],[65788.0,0.523704],[65786.0,0.112]],[[65795.0,0.00084],[65800.0,0.0657],[65802.0,0.0825],[65808.0,0.04966691],[65810.0,0.00084]]]
["bitfinex","BTCUSD",1721196353944,[[65810.0,3.49287306],[65809.0,0.59186304],[65807.0,0.35760806],[65805.0,0.11376008]],[[65811.0,0.00084],[65812.0,0.00837],[65821.0,0.00837],[65822.0,0.00837],[65824.0,0.06927]]]
["bitfinex","BTCUSD",1721196373855,[[65806.0,0.151961],[65805.0,0.303928],[65804.0,0.01342376],[65800.0,0.303947],[65799.0,0.15438174]],[[65807.0,0.076],[65811.0,0.00084],[65814.0,0.151943],[65816.0,0.312268],[65818.0,0.00837]]]
["bitfinex","BTCUSD",1721196467166,[[65815.0,2.21412984],[65814.0,0.30424767],[65813.0,0.2],[65812.0,0.04543266],[65811.0,0.5]],[[65816.0,0.00839],[65818.0,0.00837],[65821.0,0.00837],[65824.0,0.00837],[65829.0,0.05779171]]]
["bitfinex","BTCUSD",1721196515627,[[65815.0,0.47442196],[65812.0,0.303893],[65809.0,0.379909],[65807.0,0.0624],[65802.0,0.303939]],[[65816.0,0.01139],[65818.0,0.00837],[65820.0,0.00277097],[65821.0,0.160297],[65830.0,0.357296]]]
["bitfinex","BTCUSD",1721196571036,[[65808.0,0.1],[65806.0,0.151961],[65804.0,0.2],[65803.0,0.303933],[65773.0,0.00602005]],[[65812.0,0.15471897],[65814.0,0.1351],[65815.0,0.303882],[65816.0,0.0022138],[65823.0,0.04914839]]]
["bitfinex","BTCUSD",1721196577226,[[65804.0,0.009],[65801.0,0.1],[65800.0,0.151974],[65798.0,0.303958],[65795.0,0.595473]],[[65806.0,0.151963],[65808.0,0.0672],[65809.0,0.380413],[65811.0,0.304904],[65822.0,0.00837]]]
["bitfinex","BTCUSD",1721196631622,[[65815.0,2.30563285],[65814.0,0.09542428],[65813.0,0.2],[65811.0,0.200924],[65810.0,0.26509122]],[[65816.0,0.0032138],[65818.0,0.00837],[65821.0,0.00837],[65822.0,0.00837],[65824.0,0.00837]]]
["bitfinex","BTCUSD",1721196704643,[[65868.0,3.01259731],[65867.0,0.2],[65866.0,0.05],[65864.0,0.0182342],[65860.0,0.18907436]],[[65869.0,0.04959356],[65876.0,0.00837],[65877.0,0.00837],[65878.0,0.064],[65883.0,0.0782]]]
["bitfinex","BTCUSD",1721196744158,[[65878.0,1.17560427],[65877.0,0.303593],[65873.0,0.2],[65869.0,0.23783366],[65867.0,0.18904943]],[[65879.0,0.13740001],[65882.0,0.00837],[65888.0,0.00837],[65890.0,0.04970672],[65892.0,0.00277097]]]
["bitfinex","BTCUSD",1721196835933,[[65878.0,2.91555133],[65877.0,0.09112527],[65875.0,1.61390658],[65874.0,0.136999],[65872.0,0.2]],[[65879.0,0.00084001],[65884.0,0.065],[65888.0,0.08677],[65892.0,0.04944582],[65895.0,0.04537326]]]
["bitfinex","BTCUSD",1721196871296,[[65881.0,4.16915509],[65880.0,0.20968907],[65878.0,0.06915761],[65877.0,0.2],[65876.0,0.09097815]],[[65882.0,0.00837],[65888.0,0.00837],[65892.0,0.11534582],[65893.0,0.0783],[65905.0,0.04805997]]]
["bitfinex","BTCUSD",1721196913241,[[65849.0,0.006],[65847.0,0.151866],[65846.0,0.025],[65845.0,0.303741],[65823.0,0.2182439]],[[65850.0,0.1388],[65852.0,0.151855],[65856.0,0.303693],[65858.0,0.303685],[65861.0,0.04989208]]]
["bitfinex","BTCUSD",1721196973137,[[65850.0,1.3367791],[65849.0,0.004924],[65843.0,0.603748],[65840.0,0.07717479],[65839.0,0.2191]],[[65851.0,0.00084],[65865.0,0.151827],[65866.0,0.00277097],[65867.0,0.46716969],[65879.0,0.04516801]]]
["bitfinex","BTCUSD",1721197004477,[[65816.0,0.151938],[65815.0,0.013024],[65814.0,0.381886],[65812.0,0.074396],[65811.0,0.304822]],[[65819.0,0.02010791],[65822.0,0.15438174],[65824.0,0.064],[65828.0,0.05],[65830.0,0.09312679]]]
["bitfinex","BTCUSD",1721197077166,[[65826.0,0.000924],[65822.0,0.000924],[65815.0,0.013024],[65814.0,0.025],[65812.0,0.161141]],[[65827.0,1.59010235],[65833.0,0.3038],[65836.0,0.2191],[65838.0,0.06781588],[65839.0,0.09042118]]]
["bitfinex","BTCUSD",1721197113915,[[65826.0,0.001924],[65822.0,0.000924],[65815.0,0.013024],[65813.0,0.009207],[65811.0,0.000924]],[[65827.0,2.34246271],[65828.0,0.5],[65829.0,0.2191],[65831.0,0.15310445],[65834.0,0.303797]]]
["bitfinex","BTCUSD",1721197130543,[[65822.0,0.000924],[65812.0,0.088696],[65811.0,0.000924],[65810.0,0.009196]],[[65827.0,1.89267016],[65829.0,0.07717479],[65833.0,0.0590405],[65834.0,0.06791812],[65835.0,0.303793]]]
["bitfinex","BTCUSD",1721197167591,[[65801.0,0.61875839],[65800.0,0.303948],[65796.0,0.009196],[65795.0,0.07717479],[65794.0,0.313171]],[[65802.0,0.03404383],[65810.0,0.303906],[65811.0,0.00277097],[65812.0,0.3039],[65816.0,0.778078]]]
["bitfinex","BTCUSD",1721197219689,[[65801.0,0.005131],[65797.0,0.082],[65796.0,0.009196],[65794.0,0.009196],[65793.0,0.0664]],[[65802.0,1.24217874],[65808.0,0.00277097],[65809.0,0.367913],[65812.0,0.52414505],[65814.0,0.09051082]]]
["bitfinex","BTCUSD",1721197265739,[[65816.0,0.385777],[65813.0,0.303888],[65810.0,0.303905],[65804.0,0.07717479],[65803.0,0.2]],[[65817.0,0.00084],[65824.0,0.00277097],[65826.0,0.303835],[65827.0,0.0653],[65829.0,0.860621]]]
["bitfinex","BTCUSD",1721197305430,[[65835.0,0.01446721],[65834.0,0.151897],[65832.0,0.303803],[65829.0,0.303816],[65826.0,0.30383]],[[65837.0,0.01978015],[65838.0,0.164888],[65840.0,0.14195359],[65842.0,0.607516],[65851.0,0.05355602]]]
["bitfinex","BTCUSD",1721197358362,[[65834.0,0.01695245],[65833.0,0.000924],[65824.0,0.30384],[65821.0,0.303853],[65820.0,0.14478258]],[[65835.0,0.93958982],[65837.0,0.303781],[65840.0,0.00045359],[65843.0,0.07717479],[65844.0,0.0453544]]]
["bitfinex","BTCUSD",1721197421205,[[65771.0,1e-06],[65768.0,0.009196],[65758.0,0.1398],[65739.0,0.07717479],[65729.0,0.34961347]],[[65772.0,2.51041636],[65774.0,0.00277097],[65775.0,0.4742],[65777.0,0.804057],[65782.0,0.07717479]]]
["bitfinex","BTCUSD",1721197455401,[[65739.0,0.1125],[65738.0,0.009207],[65735.0,0.0807],[65734.0,0.0642],[65728.0,0.009207]],[[65740.0,2.24010283],[65741.0,0.06787298],[65743.0,0.09049731],[65744.0,0.066],[65745.0,0.11312164]]]
["bitfinex","BTCUSD",1721197532108,[[65745.0,0.1412],[65740.0,0.304226],[65737.0,0.304239],[65735.0,0.304248],[65729.0,0.12717479]],[[65746.0,0.17147273],[65748.0,0.304195],[65750.0,0.319182],[65752.0,0.304176],[65757.0,0.04529386]]]
["bitfinex","BTCUSD",1721197543125,[[65745.0,0.000924],[65740.0,0.144],[65739.0,0.15304],[65737.0,0.304238],[65735.0,0.304248]],[[65746.0,0.50951761],[65747.0,0.304196],[65750.0,0.304186],[65752.0,0.06801911]]]
["bitfinex","BTCUSD",1721197588563,[[65686.0,0.1466],[65683.0,0.009218],[65670.0,0.61532371],[65667.0,0.38173879],[65665.0,0.01828974]],[[65687.0,1.22004074],[65690.0,0.2191],[65693.0,0.304449],[65699.0,0.4780795],[65700.0,0.0647]]]
["bitfinex","BTCUSD",1721197650809,[[65706.0,0.292192],[65703.0,0.304398],[65699.0,0.304416],[65697.0,0.354427],[65676.0,0.04547638]],[[65711.0,0.152182],[65713.0,0.304354],[65715.0,0.304345],[65718.0,0.30433],[65726.0,0.07052184]]]
["bitfinex","BTCUSD",1721197700379,[[65703.0,0.1596234],[65702.0,0.001],[65700.0,0.304409],[65698.0,0.44422],[65697.0,0.001]],[[65706.0,0.00277097],[65708.0,0.166188],[65710.0,0.304371],[65712.0,0.304363],[65727.0,0.09031717]]]
["bitfinex","BTCUSD",1721197715160,[[65704.0,0.002],[65703.0,0.001],[65684.0,0.765344],[65682.0,0.38166679],[65681.0,0.46304871]],[[65705.0,1.80235181],[65706.0,0.04519648],[65708.0,0.06779472],[65709.0,0.2191],[65710.0,0.14033802]]]
["bitfinex","BTCUSD",1721197751789,[[65696.0,0.152216],[65694.0,0.304441],[65692.0,0.0627],[65691.0,0.381655],[65685.0,0.07717479]],[[65700.0,0.159207],[65702.0,0.304408],[65704.0,0.304396],[65705.0,0.00084],[65709.0,0.365972]]]
["bitfinex","BTCUSD",1721197811540,[[65680.0,0.001924],[65664.0,0.000924],[65663.0,0.46304871],[65662.0,0.094607],[65661.0,0.07717479]],[[65681.0,1.68904074],[65686.0,0.304479],[65687.0,0.27054505],[65692.0,0.1],[65697.0,0.0704517]]]
["bitfinex","BTCUSD",1721197831473,[[65681.0,0.01197907],[65680.0,0.000924],[65670.0,0.1477],[65668.0,0.15228],[65664.0,0.76855071]],[[65682.0,0.152248],[65684.0,0.15438174],[65685.0,0.0648],[65687.0,0.0816],[65689.0,0.2206]]]
["bitfinex","BTCUSD",1721197896563,[[65650.0,0.0148326],[65647.0,0.46304871],[65646.0,0.090275],[65643.0,0.3],[65634.0,0.1393]],[[65651.0,0.15232],[65662.0,0.1451],[65663.0,0.20432679],[65664.0,0.12660026],[65665.0,0.80752557]]]
["bitfinex","BTCUSD",1721197932832,[[65643.0,0.3],[65640.0,0.000501],[65635.0,0.009207],[65633.0,0.078],[65632.0,0.0637]],[[65644.0,1.34873674],[65648.0,0.0786],[65649.0,0.0619],[65651.0,0.009],[65657.0,0.09907832]]]
["bitfinex","BTCUSD",1721197990841,[[65619.0,0.07472813],[65617.0,0.07717479],[65614.0,0.009207],[65613.0,0.05],[65612.0,0.30482]],[[65635.0,0.304716],[65637.0,0.04945862],[65646.0,0.12993295],[65647.0,0.304659],[65648.0,0.09348823]]]
["bitfinex","BTCUSD",1721198024124,[[65660.0,0.670508],[65654.0,0.304625],[65650.0,0.05],[65648.0,0.472],[65645.0,0.01829721]],[[65661.0,0.017],[65669.0,0.152279],[65671.0,0.304552],[65673.0,0.30454],[65684.0,0.07994576]]]
["bitfinex","BTCUSD",1721198047968,[[65646.0,0.0556664],[65638.0,0.0804],[65636.0,0.0635],[65634.0,0.472],[65633.0,0.152361]],[[65647.0,0.762647],[65651.0,0.0772],[65658.0,0.369208],[65665.0,0.04539256]]]
["bitfinex","BTCUSD",1721198075142,[[65646.0,0.001924],[65625.0,0.26147479],[65624.0,0.152382],[65621.0,0.304779],[65619.0,0.304789]],[[65647.0,1.50463156],[65649.0,0.04530851],[65651.0,0.11790782],[65653.0,0.09061703],[65655.0,0.11327129]]]
["bitfinex","BTCUSD",1721198148482,[[65658.0,2.70045017],[65654.0,0.12273174],[65653.0,0.2],[65652.0,0.08662878],[65651.0,0.2211]],[[65659.0,0.00384],[65661.0,0.00084],[65676.0,0.00277097],[65677.0,0.11423167],[65678.0,0.0761]]]
["bitfinex","BTCUSD",1721198186777,[[65696.0,2.1579823],[65695.0,0.1],[65694.0,0.07717479],[65693.0,0.443742],[65688.0,0.2]],[[65697.0,0.00837],[65703.0,0.0663],[65705.0,0.08364],[65709.0,0.10761469],[65725.0,0.47140871]]]
["bitfinex","BTCUSD",1721198206649,[[65704.0,2.18065239],[65698.0,0.2],[65697.0,0.0182794],[65696.0,0.18951857],[65695.0,0.304437]],[[65705.0,0.00084],[65709.0,0.00837],[65712.0,0.00837],[65713.0,0.00837],[65716.0,0.04994505]]]
["bitfinex","BTCUSD",1721198256515,[[65708.0,2.70832629],[65707.0,0.2211],[65706.0,0.01827954],[65704.0,0.2],[65703.0,0.2454705]],[[65709.0,0.00837],[65712.0,0.00837],[65713.0,0.00837],[65718.0,0.05796205],[65720.0,0.00837]]]
["bitfinex","BTCUSD",1721198323712,[[65708.0,1.47472834],[65705.0,0.000924],[65704.0,0.304391],[65701.0,0.04554882],[65700.0,0.761]],[[65709.0,0.14747],[65712.0,0.00837],[65713.0,0.00837],[65717.0,0.00836],[65723.0,0.304308]]]
["bitfinex","BTCUSD",1721198367570,[[65708.0,1.60061958],[65705.0,0.061324],[65704.0,0.0771],[65703.0,0.304399],[65698.0,0.04555321]],[[65709.0,0.0578431],[65712.0,0.14947],[65713.0,0.00837],[65717.0,0.00836],[65724.0,0.304307]]]
["bitfinex","BTCUSD",1721198443096,[[65724.0,2.95004444],[65722.0,0.32959739],[65721.0,0.04542976],[65720.0,0.26814464],[65719.0,0.1975]],[[65725.0,0.00582],[65727.0,0.00837],[65743.0,0.00277097],[65744.0,0.11172692],[65745.0,0.0832]]]
["bitfinex","BTCUSD",1721198462410,[[65724.0,0.001924],[65707.0,0.15219],[65705.0,0.304387],[65704.0,0.000924],[65703.0,0.46304871]],[[65725.0,1.43204474],[65726.0,0.04548537],[65727.0,0.00837],[65728.0,0.06822806],[65730.0,0.09097075]]]
["bitfinex","BTCUSD",1721198494871,[[65724.0,0.0100664],[65717.0,0.0608],[65715.0,0.0752],[65714.0,0.152174],[65712.0,0.304354]],[[65725.0,0.5530172],[65726.0,0.0606],[65727.0,0.391359],[65731.0,0.304273],[65736.0,0.304249]]]
["bitfinex","BTCUSD",1721198574508,[[65748.0,1.58862261],[65746.0,0.06834379],[65745.0,0.0648],[65744.0,0.39533105],[65743.0,0.23856814]],[[65749.0,0.00937],[65761.0,0.00277097],[65762.0,0.12257891],[65763.0,0.08956],[65765.0,0.05]]]
["bitfinex","BTCUSD",1721198594793,[[65761.0,4.18298358],[65759.0,0.09087153],[65758.0,0.2],[65757.0,2.31358941],[65751.0,0.13630729]],[[65762.0,0.00837],[65763.0,0.00836],[65771.0,0.00836],[65775.0,0.00837],[65781.0,0.19499365]]]
["bitfinex","BTCUSD",1721198645729,[[65778.0,3.60032913],[65775.0,0.000924],[65774.0,0.2],[65760.0,1.57514571]],[[65779.0,0.00559678],[65784.0,0.00837],[65797.0,0.0796],[65800.0,0.0661],[65804.0,0.05]]]
["bitfinex","BTCUSD",1721198685822,[[65778.0,3.18547955],[65776.0,0.35672229],[65775.0,0.000924]],[[65779.0,1e-08],[65784.0,0.00837],[65791.0,0.00837],[65795.0,0.19608756],[65799.0,0.05]]]
["bitfinex","BTCUSD",1721198756725,[[65778.0,0.002924],[65775.0,0.000924],[65764.0,0.152057],[65762.0,0.304123],[65760.0,0.304135]],[[65779.0,1.40974975],[65784.0,0.01114097],[65785.0,0.2198],[65786.0,0.05],[65787.0,0.06819795]]]
["bitfinex","BTCUSD",1721198827275,[[65742.0,0.20429],[65735.0,0.152124],[65732.0,0.304263],[65730.0,0.304274],[65727.0,0.304284]],[[65743.0,0.052],[65745.0,0.152103],[65747.0,0.3042],[65748.0,0.00084],[65759.0,0.07717479]]]
["bitfinex","BTCUSD",1721198876816,[[65747.0,0.90249],[65744.0,0.304208],[65732.0,0.73544913],[65731.0,0.52407],[65729.0,0.04548588]],[[65748.0,0.00084],[65756.0,0.05],[65759.0,0.20116495],[65763.0,0.304122],[65765.0,0.00277097]]]
["bitfinex","BTCUSD",1721198905061,[[65732.0,0.000924],[65729.0,0.304276],[65727.0,0.304285],[65725.0,0.000924],[65720.0,0.05]],[[65733.0,0.002],[65741.0,0.304225],[65744.0,0.366312],[65746.0,0.04540746],[65747.0,0.3042]]]
["bitfinex","BTCUSD",1721198924756,[[65732.0,0.000924],[65725.0,0.000924],[65724.0,0.000924],[65717.0,0.0822],[65716.0,0.0659]],[[65733.0,1.96653271],[65734.0,0.09161282],[65735.0,0.05],[65736.0,0.1134691],[65742.0,0.13616292]]]
["bitfinex","BTCUSD",1721199033650,[[65740.0,0.0826],[65739.0,0.0604],[65734.0,0.04931935],[65733.0,0.152129],[65730.0,0.304272]],[[65741.0,0.152112],[65743.0,0.304216],[65746.0,0.304201],[65747.0,0.002],[65748.0,0.00084]]]
["bitfinex","BTCUSD",1721199065686,[[65713.0,0.1],[65712.0,0.152179],[65710.0,0.0759],[65709.0,0.364972],[65707.0,0.04550928]],[[65718.0,0.152165],[65720.0,0.304322],[65723.0,0.304311],[65726.0,0.365497],[65744.0,0.04815066]]]
["bitfinex","BTCUSD",1721199123501,[[65772.0,1.45471619],[65769.0,0.2],[65767.0,0.05],[65763.0,0.0182628],[65762.0,0.55609771]],[[65773.0,0.01037],[65776.0,0.0609],[65778.0,0.0831],[65779.0,1e-08],[65787.0,0.00277097]]]
["bitfinex","BTCUSD",1721199180353,[[65763.0,0.002924],[65754.0,0.152081],[65753.0,0.1445],[65750.0,1.12945067],[65738.0,0.354235]],[[65764.0,0.80779873],[65767.0,0.0612],[65768.0,0.604801],[65769.0,0.04535854],[65771.0,0.06803781]]]
["bitfinex","BTCUSD",1721199241747,[[65736.0,0.6153464],[65734.0,0.304256],[65730.0,0.304271],[65728.0,0.0881],[65727.0,0.025]],[[65737.0,0.01984],[65746.0,0.15487197],[65747.0,0.304197],[65749.0,0.13356467],[65750.0,0.304183]]]
["bitfinex","BTCUSD",1721199253018,[[65736.0,1.39500462],[65735.0,0.2202],[65733.0,0.2],[65730.0,0.05],[65729.0,0.1]],[[65737.0,0.00084],[65750.0,0.00277097],[65751.0,0.04906668],[65752.0,0.04540423],[65754.0,0.06810635]]]
["bitfinex","BTCUSD",1721199318701,[[65736.0,0.001924],[65718.0,0.0658],[65717.0,0.0804],[65715.0,0.776344],[65707.0,0.60114871]],[[65737.0,1.81188971],[65744.0,0.04529204],[65745.0,0.06793806],[65747.0,0.09058408],[65748.0,0.00277097]]]
["bitfinex","BTCUSD",1721199390989,[[65708.0,0.08087138],[65705.0,0.0753],[65704.0,0.000924],[65702.0,0.152202],[65699.0,0.304414]],[[65709.0,0.466398],[65712.0,0.304358],[65714.0,0.04535768],[65715.0,0.304345],[65716.0,0.06803652]]]
["bitfinex","BTCUSD",1721199438943,[[65708.0,0.00119264],[65704.0,0.000924],[65698.0,0.152211],[65697.0,0.394723],[65685.0,0.1382]],[[65709.0,0.91997],[65710.0,0.304368],[65712.0,0.078],[65714.0,0.04528714],[65716.0,0.06793072]]]
["bitfinex","BTCUSD",1721199511793,[[65708.0,0.78874607],[65704.0,0.000924],[65703.0,0.304398],[65699.0,0.2],[65697.0,0.097396]],[[65709.0,0.14644],[65714.0,0.0882],[65718.0,0.304333],[65720.0,0.304321],[65722.0,0.04974813]]]
["bitfinex","BTCUSD",1721199597083,[[65704.0,0.001924],[65697.0,0.009196],[65684.0,0.0813],[65680.0,0.0641],[65677.0,0.776517]],[[65705.0,1.96650098],[65706.0,0.09046719],[65708.0,0.11308399],[65709.0,0.355212],[65818.0,0.8]]]
["bitfinex","BTCUSD",1721199635702,[[65676.0,0.010207],[65671.0,0.009207],[65670.0,0.009207],[65668.0,0.090196],[65666.0,0.545007]],[[65677.0,1.10665774],[65679.0,0.06524],[65680.0,0.0808],[65683.0,0.04529718],[65685.0,0.06794577]]]
["bitfinex","BTCUSD",1721199704637,[[65631.0,0.0078003],[65630.0,0.152367],[65627.0,0.304748],[65626.0,0.1411],[65622.0,0.304774]],[[65635.0,0.152358],[65637.0,0.304708],[65639.0,0.304697],[65644.0,0.304675],[65649.0,0.00277097]]]
["bitfinex","BTCUSD",1721199726092,[[65666.0,0.152285],[65664.0,0.30458],[65661.0,0.52217474],[65660.0,0.0753],[65657.0,0.354612]],[[65667.0,0.0065591],[65670.0,0.152276],[65673.0,0.35413931],[65674.0,0.064],[65745.0,0.08476217]]]
["bitfinex","BTCUSD",1721199778569,[[65633.0,1.62528017],[65632.0,0.000924],[65631.0,0.000924],[65629.0,0.366138],[65628.0,0.0814]],[[65634.0,0.002],[65640.0,0.00277097],[65641.0,0.152344],[65642.0,0.06174],[65643.0,0.384381]]]
["bitfinex","BTCUSD",1721199841790,[[65610.0,1.43996584],[65608.0,0.304839],[65603.0,0.2],[65601.0,0.2212],[65598.0,0.026]],[[65611.0,0.00084],[65623.0,0.00277097],[65628.0,0.61542271],[65631.0,0.304736],[65663.0,0.304587]]]
["bitfinex","BTCUSD",1721199855986,[[65623.0,0.21578174],[65620.0,0.2712],[65619.0,0.0793],[65618.0,0.2],[65615.0,0.304803]],[[65631.0,0.46304871],[65634.0,0.15236],[65638.0,0.304703],[65639.0,0.14544],[65641.0,0.30469]]]
["bitfinex","BTCUSD",1721199941381,[[65626.0,0.152376],[65625.0,0.30476],[65623.0,0.304771],[65620.0,0.1434],[65618.0,0.304791]],[[65631.0,0.152368],[65633.0,0.370667],[65636.0,0.0789],[65637.0,0.35456635],[65639.0,0.305537]]]
["bitfinex","BTCUSD",1721199947218,[[65630.0,0.002],[65628.0,0.152372],[65626.0,0.304754],[65624.0,0.304764],[65597.0,0.54538063]],[[65633.0,0.162202],[65634.0,0.07717479],[65636.0,0.383611],[65643.0,0.38185379],[65650.0,0.07717479]]]
["bitfinex","BTCUSD",1721200012996,[[65633.0,0.30874174],[65632.0,0.0782],[65631.0,0.672165],[65630.0,0.2],[65627.0,0.100924]],[[65639.0,0.152349],[65642.0,0.304683],[65647.0,0.35399229],[65663.0,0.00277097],[65664.0,0.51304871]]]
["bitfinex","BTCUSD",1721200030825,[[65627.0,0.002924],[65615.0,0.625203],[65614.0,0.368208],[65612.0,0.304819],[65607.0,0.1]],[[65628.0,0.782867],[65630.0,0.078],[65632.0,0.304731],[65633.0,0.06],[65641.0,0.04990627]]]
["bitfinex","BTCUSD",1721200113842,[[65675.0,0.1938258],[65674.0,0.152266],[65672.0,0.30454],[65669.0,0.304553],[65668.0,0.07091511]],[[65676.0,0.17317],[65677.0,0.00837],[65679.0,0.00084],[65683.0,0.304497],[65685.0,0.04555164]]]
["bitfinex","BTCUSD",1721200144875,[[65644.0,0.012],[65641.0,0.1],[65639.0,0.304692],[65636.0,0.7912],[65634.0,0.0817]],[[65647.0,0.152331],[65652.0,0.0606],[65654.0,0.0816],[65659.0,0.304606],[65662.0,0.2209]]]
["bitfinex","BTCUSD",1721200204909,[[65659.0,0.026231],[65656.0,0.152308],[65653.0,0.30463],[65650.0,0.384241],[65637.0,0.04560047]],[[65660.0,0.215299],[65661.0,0.304595],[65664.0,0.304585],[65665.0,0.0796],[65669.0,0.3500549]]]
["bitfinex","BTCUSD",1721200250260,[[65669.0,0.0806],[65665.0,0.304574],[65661.0,0.01335389],[65660.0,0.504596],[65651.0,0.200924]],[[65676.0,0.00837],[65677.0,0.337891],[65678.0,0.07994576],[65679.0,0.00084],[65680.0,0.304507]]]
["bitfinex","BTCUSD",1721200255204,[[65662.0,0.152294],[65660.0,0.0752],[65654.0,0.2],[65647.0,0.05],[65618.0,0.07371929]],[[65667.0,0.152283],[65669.0,0.30456],[65670.0,0.304553],[65674.0,0.00084],[65676.0,0.312895]]]
["bitfinex","BTCUSD",1721200314505,[[65662.0,0.000924],[65652.0,0.152316],[65651.0,0.000924],[65650.0,0.4728],[65643.0,0.57979663]],[[65663.0,0.95926044],[65665.0,0.304579],[65666.0,0.2208],[65669.0,0.04551052],[65671.0,0.06826578]]]
["bitfinex","BTCUSD",1721200426721,[[65609.0,0.009196],[65607.0,0.009207],[65604.0,0.0196124],[65601.0,0.009207],[65597.0,0.625245]],[[65610.0,1.14583089],[65611.0,0.09127115],[65612.0,0.25768894],[65613.0,0.2212],[65619.0,0.44169973]]]
["bitfinex","BTCUSD",1721200476469,[[65609.0,0.011196],[65607.0,0.009207],[65605.0,0.009196],[65604.0,0.0196124],[65602.0,0.009196]],[[65610.0,1.84077672],[65611.0,0.00084],[65614.0,0.12717479],[65615.0,0.35772059],[65621.0,0.23076046]]]
["bitfinex","BTCUSD",1721200495986,[[65607.0,0.009207],[65605.0,0.009196],[65604.0,0.0196124],[65602.0,0.009196],[65591.0,0.1377]],[[65608.0,1.90579467],[65610.0,0.31405357],[65611.0,0.00084],[65612.0,0.16356697],[65618.0,0.13628036]]]
["bitfinex","BTCUSD",1721200576483,[[65555.0,0.88948271],[65553.0,0.0643],[65544.0,0.009207],[65543.0,0.009207],[65532.0,0.47261392]],[[65556.0,2.29175869],[65557.0,0.2212],[65563.0,0.07717479],[65569.0,0.04996239],[65578.0,0.07717479]]]
["bitfinex","BTCUSD",1721200598276,[[65555.0,1.62337664],[65552.0,0.366197],[65550.0,0.305106],[65547.0,0.2214],[65544.0,0.55782092]],[[65556.0,0.003],[65561.0,0.152529],[65565.0,0.610082],[65566.0,0.0617],[65568.0,0.305026]]]
["bitfinex","BTCUSD",1721200635429,[[65609.0,0.93664337],[65608.0,0.01603817],[65607.0,0.0801],[65606.0,0.368449],[65598.0,0.26564083]],[[65610.0,0.00084],[65611.0,0.00084],[65615.0,0.0657],[65617.0,0.231299],[65621.0,0.304782]]]
["bitfinex","BTCUSD",1721200687213,[[65587.0,0.000924],[65579.0,0.7],[65578.0,0.47261392],[65576.0,0.304987],[65573.0,0.305]],[[65588.0,0.518299],[65592.0,0.0763],[65593.0,0.30491],[65596.0,0.3049],[65599.0,0.304883]]]
["bitfinex","BTCUSD",1721200722395,[[65556.0,0.000924],[65555.0,0.89040671],[65551.0,0.152552],[65549.0,0.305114],[65546.0,0.305127]],[[65557.0,0.522717],[65561.0,0.30506],[65570.0,0.30502],[65573.0,0.04935396],[65575.0,0.304996]]]
["bitfinex","BTCUSD",1721200750077,[[65544.0,0.009207],[65543.0,0.009207],[65538.0,0.0148015]],[[65556.0,2.36311916],[65557.0,0.305921],[65561.0,0.65378465],[65573.0,0.35079804],[65580.0,0.07717479]]]
["bitfinex","BTCUSD",1721200808611,[[65471.0,8.9e-07],[65452.0,0.0661],[65451.0,0.0775],[65438.0,0.2214],[65436.0,0.305641]],[[65472.0,2.62251906],[65476.0,0.23152436],[65477.0,0.5264],[65514.0,0.19005131],[65520.0,0.13545182]]]
["bitfinex","BTCUSD",1721200823560,[[65447.0,0.1412],[65442.0,0.005],[65440.0,0.15281],[65437.0,0.305635],[65436.0,0.35092636]],[[65448.0,0.458379],[65457.0,0.305546],[65459.0,0.013],[65469.0,0.12717479],[65474.0,0.50277097]]]
["bitfinex","BTCUSD",1721200852301,[[65466.0,0.09773305],[65460.0,0.216164],[65457.0,0.305542],[65454.0,0.305556],[65450.0,0.526974]],[[65467.0,0.76374201],[65470.0,0.305488],[65474.0,0.04949047],[65481.0,0.305434],[65485.0,0.05]]]
["bitfinex","BTCUSD",1721200916723,[[65513.0,2.48572587],[65512.0,0.2714],[65509.0,0.2],[65502.0,0.46580778],[65499.0,0.08833472]],[[65514.0,0.00839],[65523.0,0.00837],[65527.0,0.04951053],[65535.0,0.152591],[65537.0,0.00277097]]]
["bitfinex","BTCUSD",1721200924577,[[65513.0,0.009],[65494.0,0.47261392],[65492.0,0.152689],[65489.0,0.305392],[65488.0,0.305399]],[[65514.0,1.47574393],[65515.0,0.0604],[65516.0,0.05],[65517.0,0.068],[65521.0,0.07994576]]]
["bitfinex","BTCUSD",1721200975740,[[65467.0,0.002924],[65466.0,0.000924],[65449.0,0.0818],[65448.0,0.0624],[65447.0,0.47261392]],[[65468.0,1.95252363],[65469.0,0.305491],[65470.0,0.045679],[65472.0,0.068],[65476.0,0.305456]]]
["bitfinex","BTCUSD",1721201020866,[[65467.0,0.31823736],[65466.0,0.153674],[65464.0,0.305506],[65463.0,0.2214],[65462.0,0.305518]],[[65468.0,0.00284],[65471.0,0.152741],[65473.0,0.305472],[65474.0,0.305466],[65477.0,0.305452]]]
["bitfinex","BTCUSD",1721201085462,[[65531.0,0.18711098],[65530.0,0.2214],[65528.0,0.1486],[65527.0,0.008],[65526.0,0.152609]],[[65532.0,0.152597],[65533.0,0.00837],[65534.0,0.00836],[65535.0,0.305184],[65537.0,0.305172]]]
["bitfinex","BTCUSD",1721201102326,[[65545.0,0.004],[65525.0,0.305224],[65524.0,0.46304871],[65521.0,0.0804],[65520.0,0.33210516]],[[65546.0,1.61605116],[65555.0,1.04947152],[65558.0,0.57717479],[65559.0,0.313432],[65604.0,0.07645296]]]
["bitfinex","BTCUSD",1721201172497,[[65595.0,0.16162302],[65594.0,0.15438174],[65592.0,0.304912],[65590.0,0.304923],[65587.0,0.304937]],[[65599.0,0.06084],[65601.0,0.457312],[65604.0,0.304862],[65606.0,0.304853],[65609.0,0.04967326]]]
["bitfinex","BTCUSD",1721201187754,[[65553.0,0.0083954],[65547.0,0.152561],[65546.0,0.305125],[65539.0,0.446558],[65535.0,0.15]],[[65554.0,0.152545],[65557.0,0.30508],[65560.0,0.11554267],[65562.0,0.305056],[65565.0,0.305044]]]
["bitfinex","BTCUSD",1721201255159,[[65528.0,0.011196],[65526.0,0.0779],[65524.0,0.0634],[65522.0,0.009196],[65512.0,0.009196]],[[65529.0,1.37843088],[65530.0,0.527845],[65532.0,0.05],[65535.0,0.44144622],[65539.0,0.07717479]]]
["bitfinex","BTCUSD",1721201304090,[[65509.0,0.0791],[65508.0,0.152652],[65506.0,0.305315],[65502.0,0.305331],[65496.0,0.16357774]],[[65512.0,0.00084],[65513.0,0.152641],[65515.0,0.30804797],[65517.0,0.305264],[65520.0,0.305252]]]
["bitfinex","BTCUSD",1721201361678,[[65496.0,0.010196],[65492.0,0.0823],[65491.0,0.0604],[65490.0,0.009196],[65488.0,0.009207]],[[65497.0,0.764392],[65499.0,0.00084],[65501.0,0.305342],[65505.0,0.305321],[65507.0,0.0453263]]]
["bitfinex","BTCUSD",1721201376776,[[65496.0,0.009196],[65490.0,0.089096],[65488.0,0.070707],[65484.0,0.152708],[65482.0,0.00305411]],[[65497.0,1.22946347],[65498.0,0.11330674],[65499.0,0.00084],[65502.0,0.0757],[65504.0,0.13606562]]]
["bitfinex","BTCUSD",1721201408329,[[65529.0,1.18480174],[65526.0,0.305222],[65520.0,0.2],[65518.0,0.305255],[65510.0,0.46304871]],[[65530.0,0.00184],[65538.0,0.00277097],[65539.0,0.152581],[65542.0,0.38232679],[65543.0,0.0492447]]]
["bitfinex","BTCUSD",1721201470124,[[65446.0,1e-06],[65442.0,0.009207],[65439.0,0.009207],[65427.0,0.0788],[65425.0,0.0646]],[[65447.0,2.58412066],[65448.0,0.305589],[65450.0,0.5],[65456.0,0.07717479],[65457.0,0.01596491]]]
["bitfinex","BTCUSD",1721201495831,[[65387.0,0.000924],[65369.0,0.0652],[65367.0,0.236281],[65358.0,0.306004],[65357.0,0.04551171]],[[65388.0,1.546397],[65393.0,0.3429],[65401.0,0.04915157],[65402.0,0.305802],[65408.0,0.12717479]]]
["bitfinex","BTCUSD",1721201547327,[[65402.0,0.17738174],[65396.0,0.305827]],[[65415.0,0.49211018]]]
["bitfinex","BTCUSD",1721201568493,[[65360.0,0.17738174],[65359.0,0.003],[65355.0,0.153009],[65354.0,0.306021],[65351.0,0.31019079]],[[65364.0,0.20299],[65367.0,0.305965],[65369.0,0.00277097],[65370.0,0.366851],[65371.0,0.04926543]]]
["bitfinex","BTCUSD",1721201594130,[[65382.0,1.26215049],[65380.0,0.2],[65377.0,0.305915],[65375.0,0.2],[65374.0,0.03361498]],[[65383.0,0.00084],[65395.0,0.00277097],[65396.0,0.04983466],[65398.0,0.0635],[65401.0,0.51304871]]]
["bitfinex","BTCUSD",1721201647777,[[65419.0,1.84720474],[65418.0,0.0265],[65417.0,0.24571616],[65413.0,0.09143232],[65411.0,0.305756]],[[65420.0,0.00084],[65421.0,0.00084],[65426.0,0.04937887],[65432.0,0.00839]]]
["bitfinex","BTCUSD",1721201675655,[[65415.0,0.17738174],[65411.0,0.1],[65407.0,0.305775],[65406.0,0.30578],[65395.0,0.38673]],[[65416.0,0.0606],[65420.0,0.0751],[65421.0,0.001]]]
["bitfinex","BTCUSD",1721201710037,[[65381.0,0.1],[65360.0,0.32436751],[65354.0,0.47815497],[65349.0,0.17697662],[65345.0,0.20203462]],[[65385.0,0.05],[65386.0,0.13837479],[65389.0,0.081],[65391.0,0.04910546],[65392.0,0.305852]]]
["bitfinex","BTCUSD",1721201789232,[[65351.0,0.01215579],[65347.0,0.025],[65346.0,0.009196],[65343.0,0.0758],[65341.0,0.153042]],[[65352.0,0.509052],[65355.0,0.306021],[65359.0,0.0622],[65360.0,0.385],[65362.0,0.4708]]]
["bitfinex","BTCUSD",1721201802893,[[65355.0,0.00710884],[65354.0,0.003],[65352.0,0.028],[65351.0,0.23357379],[65348.0,0.353253]],[[65357.0,0.05],[65360.0,0.152999],[65363.0,0.305985],[65365.0,0.35561677],[65370.0,0.4708]]]
["bitfinex","BTCUSD",1721201836603,[[65358.0,0.000924],[65347.0,0.025],[65346.0,0.009196],[65342.0,0.0148015],[65340.0,0.009699]],[[65359.0,1.75333321],[65361.0,0.05],[65362.0,0.2224],[65367.0,0.1],[65368.0,0.38313679]]]
["bitfinex","BTCUSD",1721201875906,[[65359.0,0.001],[65356.0,0.253007],[65352.0,0.612066],[65347.0,0.306057],[65346.0,0.000924]],[[65362.0,0.00277097],[65363.0,0.152992],[65364.0,0.05],[65365.0,0.305974],[65366.0,0.00084]]]
["bitfinex","BTCUSD",1721201929758,[[65448.0,0.30538174],[65443.0,0.332108],[65440.0,0.305621],[65439.0,0.2224],[65438.0,0.2]],[[65449.0,0.14699],[65456.0,0.355549],[65459.0,0.305535],[65462.0,0.35488209],[65479.0,0.05]]]
["bitfinex","BTCUSD",1721201946127,[[65432.0,0.01355669],[65431.0,0.023],[65425.0,0.405693]],[[65433.0,0.0683],[65435.0,0.0802],[65438.0,0.202817],[65439.0,0.04996242],[65441.0,0.305619]]]
["bitfinex","BTCUSD",1721201979905,[[65423.0,0.31615599],[65420.0,0.305712],[65418.0,0.505721],[65414.0,0.305743],[65401.0,0.13266459]],[[65424.0,0.001],[65428.0,0.00277097],[65429.0,0.05],[65430.0,0.152835],[65432.0,0.0614]]]
["bitfinex","BTCUSD",1721202035939,[[65464.0,2.11498074],[65463.0,0.2],[65460.0,0.03064],[65458.0,0.1995],[65457.0,0.5793]],[[65466.0,0.00838],[65471.0,0.00836],[65473.0,0.077],[65478.0,0.04947631],[65485.0,0.05277097]]]
["bitfinex","BTCUSD",1721202064177,[[65470.0,1.39590956],[65465.0,0.306428],[65464.0,0.01834791],[65463.0,0.2223],[65461.0,0.2]],[[65471.0,0.15086],[65472.0,0.00836],[65474.0,0.00836],[65477.0,0.05],[65478.0,0.04947631]]]
["bitfinex","BTCUSD",1721202111623,[[65470.0,0.43488995],[65466.0,0.305498],[65463.0,0.505514],[65460.0,0.305525],[65458.0,0.2]],[[65471.0,0.20316],[65472.0,0.00836],[65474.0,0.00836],[65477.0,0.152726],[65478.0,0.07717479]]]
["bitfinex","BTCUSD",1721202154830,[[65425.0,0.15438174],[65424.0,0.46641898],[65423.0,0.000924],[65421.0,0.305707],[65419.0,0.0774]],[[65432.0,0.152832],[65435.0,0.305649],[65450.0,0.07717479]]]
["bitfinex","BTCUSD",1721202207515,[[65424.0,2.64674897],[65423.0,0.000924],[65422.0,0.04573164],[65421.0,0.26859746],[65413.0,0.882]],[[65425.0,0.00066792],[65440.0,0.00277097],[65441.0,0.07717479],[65442.0,0.04953039],[65443.0,0.0648]]]
["bitfinex","BTCUSD",1721202271515,[[65439.0,0.001924],[65433.0,0.152827],[65431.0,0.1],[65430.0,0.305665],[65429.0,0.305674]],[[65440.0,0.202811],[65441.0,0.305622],[65443.0,0.367211],[65445.0,0.0799],[65450.0,0.07717479]]]
["bitfinex","BTCUSD",1721202328665,[[65439.0,0.231738],[65438.0,0.062],[65436.0,0.305641],[65435.0,0.305646],[65425.0,0.305691]],[[65440.0,0.039],[65445.0,0.152801],[65446.0,0.00109133],[65447.0,0.305595],[65449.0,0.305583]]]
["bitfinex","BTCUSD",1721202348305,[[65458.0,0.00167964],[65457.0,0.152771],[65454.0,0.305554],[65453.0,0.305558],[65450.0,0.305573]],[[65459.0,0.08555001],[65460.0,0.0631],[65463.0,0.152758],[65466.0,0.305502],[65471.0,0.08613307]]]
["bitfinex","BTCUSD",1721202420377,[[65439.0,0.002924],[65424.0,0.00260364],[65423.0,0.077324],[65422.0,0.1],[65421.0,0.08]],[[65440.0,1.23158],[65441.0,0.30562],[65443.0,0.05],[65444.0,0.2223],[65447.0,0.38276779]]]
["bitfinex","BTCUSD",1721202444489,[[65441.0,0.01306111],[65439.0,0.003924],[65438.0,0.230716],[65437.0,0.038],[65436.0,0.305638]],[[65443.0,4e-05],[65444.0,0.152804],[65445.0,0.3056],[65446.0,0.305599],[65452.0,0.30557]]]
["bitfinex","BTCUSD",1721202478158,[[65427.0,0.01252884],[65426.0,0.152843],[65425.0,0.003],[65423.0,0.306626],[65420.0,0.305716]],[[65431.0,0.152834],[65433.0,0.305656],[65435.0,0.305648],[65437.0,0.07717479],[65438.0,0.49645692]]]
["bitfinex","BTCUSD",1721202535177,[[65421.0,0.0760455],[65416.0,0.1],[65414.0,0.305744],[65411.0,0.305755],[65408.0,0.2]],[[65422.0,0.0775],[65423.0,0.152852],[65425.0,0.305695],[65426.0,0.38286479],[65433.0,0.00109133]]]
["bitfinex","BTCUSD",1721202574048,[[65458.0,1.0764488],[65455.0,0.305552],[65452.0,0.2],[65449.0,0.2],[65446.0,1.068591]],[[65459.0,0.14874],[65460.0,0.00084],[65465.0,0.07717479],[65469.0,0.05053625],[65470.0,0.152744]]]
["bitfinex","BTCUSD",1721202634278,[[65487.0,0.42721938],[65483.0,0.305419],[65478.0,0.305445],[65473.0,0.00167964],[65471.0,0.05]],[[65488.0,0.15016],[65490.0,0.00837],[65493.0,0.00836],[65495.0,0.00836],[65497.0,0.20168558]]]
["bitfinex","BTCUSD",1721202689054,[[65489.0,1.0541526],[65487.0,0.017],[65485.0,0.30541],[65483.0,0.2],[65481.0,0.0822]],[[65490.0,0.08337],[65491.0,0.00836],[65493.0,0.00836],[65495.0,0.07326],[65498.0,0.07717479]]]
["bitfinex","BTCUSD",1721202709104,[[65465.0,0.1],[65464.0,0.152754],[65463.0,0.305514],[65461.0,0.15438174],[65460.0,0.306451]],[[65472.0,0.0809],[65473.0,0.0763],[65475.0,0.04942199],[65476.0,0.152728],[65478.0,0.38262379]]]
["bitfinex","BTCUSD",1721202738290,[[65435.0,0.00167964],[65434.0,0.1622775],[65432.0,0.305659],[65430.0,0.305668],[65426.0,0.22888174]],[[65438.0,0.003],[65443.0,0.152804],[65445.0,0.305601],[65448.0,0.41760505],[65450.0,0.546]]]
["bitfinex","BTCUSD",1721202825988,[[65421.0,0.0750455],[65410.0,0.000924],[65408.0,0.009196],[65397.0,0.00167964],[65379.0,0.355907]],[[65422.0,1.94186274],[65427.0,0.419684],[65429.0,0.07717479],[65432.0,0.00109133],[65433.0,0.54524082]]]
["bitfinex","BTCUSD",1721202861543,[[65396.0,0.009196],[65390.0,0.009196],[65389.0,0.009196],[65386.0,0.009196],[65385.0,0.025]],[[65397.0,2.14687513],[65399.0,0.305817],[65400.0,0.5],[65404.0,0.1224017],[65405.0,0.00109133]]]
["bitfinex","BTCUSD",1721202884348,[[65390.0,1e-06],[65389.0,0.009196],[65386.0,0.009196],[65369.0,0.1427],[65358.0,0.00167964]],[[65391.0,2.47373095],[65392.0,0.2223],[65393.0,0.13591737],[65395.0,0.5],[65399.0,0.31326704]]]
["bitfinex","BTCUSD",1721202924051,[[65360.0,0.019196],[65359.0,0.153],[65357.0,0.30601],[65355.0,0.034196],[65354.0,0.306022]],[[65368.0,0.15298],[65369.0,0.4708],[65370.0,0.306791],[65372.0,0.00109133],[65373.0,1.22683173]]]
["bitfinex","BTCUSD",1721202978462,[[65385.0,0.152939],[65383.0,0.405888],[65377.0,0.142],[65375.0,0.305926],[65367.0,0.11858786]],[[65391.0,0.15536],[65392.0,0.00084],[65394.0,0.00109133],[65395.0,0.214717],[65396.0,0.0821]]]
["bitfinex","BTCUSD",1721203009236,[[65389.0,0.2],[65386.0,0.2488],[65385.0,0.305876],[65384.0,0.04576088]],[[65410.0,0.083],[65413.0,0.365851]]]
["bitfinex","BTCUSD",1721203037134,[[65393.0,0.1],[65392.0,0.152921],[65391.0,0.305849],[65388.0,0.305862],[65385.0,0.305879]],[[65398.0,0.0838],[65401.0,0.152903],[65403.0,0.305798],[65408.0,0.14534216],[65409.0,0.528071]]]
["bitfinex","BTCUSD",1721203096894,[[65389.0,0.153854],[65386.0,0.305875],[65380.0,0.305902],[65375.0,0.3448],[65373.0,0.0265]],[[65396.0,0.1457],[65397.0,0.152912],[65400.0,0.305814],[65449.0,0.24443648]]]
["bitfinex","BTCUSD",1721203122443,[[65407.0,0.152888],[65405.0,0.305786],[65402.0,0.3058],[65397.0,0.29548174],[65389.0,0.000924]],[[65408.0,0.073],[65409.0,0.0753],[65411.0,0.04554559],[65412.0,0.06831838],[65413.0,0.00109133]]]
["bitfinex","BTCUSD",1721203200889,[[65389.0,0.000924],[65373.0,0.1391],[65369.0,0.1],[65363.0,0.15467064],[65362.0,0.76903371]],[[65390.0,2.18141445],[65391.0,0.4708],[65392.0,0.13637458],[65394.0,0.13637225],[65395.0,0.00084]]]
["bitfinex","BTCUSD",1721203214992,[[65370.0,0.243684],[65369.0,0.1],[65360.0,0.019196],[65358.0,0.306005]],[[65371.0,0.778865],[65376.0,0.351428],[65377.0,0.4708],[65378.0,0.06825151],[65380.0,0.09100201]]]
["bitfinex","BTCUSD",1721203269483,[[65389.0,1.6286218],[65388.0,0.305863],[65387.0,0.2223],[65386.0,0.200924],[65385.0,0.05]],[[65390.0,0.10084],[65395.0,0.00084],[65400.0,0.1],[65401.0,0.4708],[65406.0,0.0604]]]
["bitfinex","BTCUSD",1721203310173,[[65416.0,0.764337],[65412.0,1.58770891],[65409.0,0.505768],[65406.0,0.04573821],[65405.0,0.06860732]],[[65417.0,0.0657],[65419.0,0.5619],[65436.0,0.5485935]]]
["bitfinex","BTCUSD",1721203379283,[[65407.0,1.070219],[65404.0,0.023],[65402.0,0.3058],[65399.0,0.15438174],[65397.0,0.0754]],[[65408.0,0.5451],[65411.0,0.0807],[65414.0,0.7984],[65421.0,0.04943165],[65422.0,0.152855]]]
["bitfinex","BTCUSD",1721203411962,[[65395.0,0.458749],[65393.0,0.305842],[65390.0,0.305857],[65383.0,0.385386],[65375.0,0.05]],[[65396.0,0.001],[65399.0,0.07994576],[65400.0,0.079],[65401.0,0.152903],[65402.0,0.04984432]]]
["bitfinex","BTCUSD",1721203474867,[[65421.0,0.458568],[65413.0,0.0784],[65412.0,0.21088174],[65410.0,0.305759],[65405.0,0.25]],[[65422.0,0.0603],[65426.0,0.0455966]]]
["bitfinex","BTCUSD",1721203504347,[[65435.0,3.27388582],[65432.0,0.3337],[65431.0,0.2],[65426.0,0.305688],[65421.0,0.04545387]],[[65436.0,0.00837],[65441.0,0.00836],[65443.0,0.07717479],[65449.0,0.00277097],[65450.0,0.14247479]]]
["bitfinex","BTCUSD",1721203521751,[[65433.0,0.000924],[65421.0,0.152854],[65419.0,0.305721],[65414.0,0.305743],[65407.0,0.505776]],[[65434.0,1.36965974],[65436.0,0.08554479],[65440.0,0.305624],[65441.0,0.00836],[65442.0,0.05277097]]]
["bitfinex","BTCUSD",1721203604799,[[65385.0,0.55814086],[65382.0,0.023],[65381.0,0.0811],[65372.0,0.2225],[65370.0,0.04297551]],[[65386.0,0.028],[65393.0,0.4798],[65394.0,0.30584],[65396.0,0.369429],[65397.0,0.0821]]]
["bitfinex","BTCUSD",1721203641705,[[65340.0,0.001427],[65336.0,0.009207],[65331.0,0.0001],[65327.0,0.00045445],[65321.0,0.1425]],[[65341.0,2.38270184],[65344.0,0.07717479],[65345.0,0.4798],[65346.0,0.5],[65347.0,0.04650638]]]
["bitfinex","BTCUSD",1721203674998,[[65252.0,0.153251],[65250.0,0.30651],[65248.0,0.306518],[65246.0,0.0631],[65245.0,0.0759]],[[65257.0,0.15324],[65260.0,0.306468],[65263.0,0.306456],[65265.0,0.56082574],[65273.0,0.00084]]]
["bitfinex","BTCUSD",1721203713331,[[65272.0,1.4270376],[65269.0,0.306419],[65267.0,0.0643],[65266.0,0.2],[65265.0,0.2792]],[[65273.0,0.00184],[65281.0,0.00277097],[65282.0,0.04902842],[65291.0,0.15316],[65294.0,0.306311]]]
["bitfinex","BTCUSD",1721203743517,[[65234.0,0.023],[65229.0,0.153304],[65226.0,0.32454139],[65221.0,0.388845],[65212.0,0.306687]],[[65235.0,0.600874],[65238.0,0.07717479],[65246.0,0.07717479],[65249.0,0.306519],[65252.0,0.09967075]]]
["bitfinex","BTCUSD",1721203756306,[[65263.0,0.023],[65262.0,0.153228],[65261.0,0.306458],[65259.0,0.306468],[65245.0,0.15438174]],[[65266.0,0.23490546],[65267.0,0.4798],[65269.0,0.306424],[65273.0,0.07717479],[65279.0,0.1793]]]
["bitfinex","BTCUSD",1721203797258,[[65268.0,0.003],[65247.0,0.2],[65246.0,0.04579475],[65245.0,0.16218656],[65244.0,0.07610902]],[[65272.0,0.0663],[65276.0,0.381592],[65279.0,0.78618]]]
["bitfinex","BTCUSD",1721203840911,[[65288.0,0.19230706],[65285.0,0.306347],[65280.0,0.0883],[65273.0,0.0664],[65272.0,0.00277097]],[[65293.0,0.153156],[65297.0,0.38346779],[65298.0,0.52933432],[65300.0,0.30628],[65302.0,0.306269]]]
["bitfinex","BTCUSD",1721203875989,[[65288.0,0.92303928],[65284.0,0.061],[65283.0,0.388455],[65275.0,0.01840319],[65274.0,0.306396]],[[65289.0,0.01184],[65294.0,0.153153],[65297.0,0.44946879],[65299.0,0.35626811],[65301.0,0.0769]]]
["bitfinex","BTCUSD",1721203911560,[[65269.0,1.40859421],[65267.0,0.306431],[65264.0,0.2734],[65263.0,0.2],[65262.0,0.306453]],[[65270.0,0.004],[65281.0,0.4798],[65283.0,0.04979923],[65289.0,0.80924],[65290.0,0.38350379]]]
["bitfinex","BTCUSD",1721203983949,[[65261.0,0.03481482],[65256.0,0.306482],[65254.0,0.306492]],[[65262.0,0.290028],[65265.0,0.306447],[65269.0,0.306424],[65270.0,0.07717479]]]
["bitfinex","BTCUSD",1721204007184,[[65210.0,0.004196],[65203.0,0.009196],[65201.0,0.009196],[65199.0,0.009196],[65198.0,0.153378]],[[65211.0,1.22781774],[65215.0,0.4798],[65217.0,0.0655],[65221.0,0.12717479],[65223.0,0.879]]]
["bitfinex","BTCUSD",1721204061103,[[65210.0,0.000924],[65203.0,0.009196],[65201.0,0.009196],[65200.0,0.009196],[65199.0,0.009196]],[[65211.0,2.18039995],[65213.0,0.1136079],[65215.0,0.4798],[65218.0,0.07717479],[65219.0,0.13632949]]]
["bitfinex","BTCUSD",1721204079758,[[65210.0,0.000924],[65203.0,0.009196],[65201.0,0.009196],[65200.0,0.009196],[65199.0,0.009196]],[[65211.0,1.25981476],[65212.0,0.04545829],[65213.0,0.306691],[65214.0,0.06818743],[65216.0,0.15381658]]]
["bitfinex","BTCUSD",1721204119552,[[65199.0,1e-06],[65195.0,0.0637],[65194.0,0.0819]],[[65200.0,1.08026998],[65204.0,0.04545578],[65206.0,0.06818368],[65207.0,0.0603],[65208.0,0.09091157]]]
["bitfinex","BTCUSD",1721204165923,[[65194.0,0.0624],[65193.0,0.0751],[65184.0,0.306823],[65180.0,0.00369497],[65179.0,0.0146526]],[[65203.0,0.320735],[65204.0,0.07717479],[65206.0,0.15438174]]]
["bitfinex","BTCUSD",1721204173015,[[65199.0,0.153375],[65197.0,0.306758]],[[65204.0,0.153365],[65205.0,0.05022916],[65206.0,0.306723],[65208.0,0.306714],[65210.0,0.1]]]
["bitfinex","BTCUSD",1721204207777,[[65180.0,0.001924],[65179.0,0.0146526],[65178.0,0.009196],[65161.0,0.00277097],[65141.0,0.787125]],[[65181.0,1.48951074],[65182.0,0.306837],[65185.0,0.4798],[65188.0,0.2801],[65189.0,0.04545204]]]
["bitfinex","BTCUSD",1721204244857,[[65160.0,0.009207],[65156.0,0.025],[65155.0,0.00628045],[65150.0,0.001],[65149.0,0.1461]],[[65161.0,1.24064374],[65165.0,0.0456006],[65166.0,0.0629],[65167.0,0.45510591],[65169.0,0.09120121]]]
["bitfinex","BTCUSD",1721204296688,[[65155.0,7.3e-07],[65144.0,0.009207],[65143.0,0.0645],[65141.0,0.0811],[65134.0,0.00212504]],[[65156.0,1.7536752],[65158.0,0.11392504],[65160.0,0.0621],[65161.0,0.0786],[65162.0,0.05]]]
["bitfinex","BTCUSD",1721204311050,[[65114.0,0.0188486],[65109.0,0.1386],[65106.0,0.00054963],[65097.0,0.00212504],[65093.0,0.009207]],[[65115.0,1.86114774],[65119.0,0.0619],[65121.0,0.0769],[65124.0,0.05],[65125.0,0.1232448]]]
["bitfinex","BTCUSD",1721204367901,[[65049.0,0.0366526],[65048.0,0.009196],[65041.0,0.1459],[65034.0,0.00212504],[65033.0,0.00058135]],[[65050.0,1.24047374],[65058.0,0.07717479],[65060.0,0.0766],[65062.0,0.2809],[65064.0,0.1]]]
["bitfinex","BTCUSD",1721204390927,[[65033.0,9.5e-07],[65020.0,0.00212504],[65018.0,0.0615],[65016.0,0.0775],[65011.0,0.01847854]],[[65034.0,2.14197571],[65040.0,0.2813],[65041.0,0.3075],[65042.0,0.0657],[65043.0,0.5]]]
["bitfinex","BTCUSD",1721204424712,[[65104.0,0.0665],[65103.0,0.081],[65097.0,0.153614],[65095.0,0.307242],[65094.0,0.307247]],[[65105.0,0.153598],[65106.0,0.07717479],[65107.0,0.307191],[65110.0,0.307173],[65113.0,0.07717479]]]
["bitfinex","BTCUSD",1721204451323,[[65123.0,0.176555],[65121.0,0.307117],[65119.0,0.307125],[65117.0,0.1453],[65114.0,0.35691482]],[[65128.0,0.153544],[65130.0,0.07717479],[65131.0,0.307076],[65133.0,0.307068],[65134.0,4e-05]]]
["bitfinex","BTCUSD",1721204452196,[[65114.0,0.04976282],[65110.0,0.214585],[65109.0,0.0776],[65107.0,0.32563818],[65102.0,0.00212504]],[[65124.0,0.460659],[65130.0,0.07977481],[65134.0,4e-05],[65140.0,0.357033]]]
["bitfinex","BTCUSD",1721204491688,[[65088.0,0.080924],[65075.0,0.04978755],[65069.0,0.0751],[65066.0,0.0626],[65056.0,0.307424]],[[65089.0,2.16611744],[65090.0,0.30727],[65091.0,0.5],[65093.0,0.4798],[65094.0,0.2809]]]
["bitfinex","BTCUSD",1721204518008,[[65051.0,0.0018],[65047.0,0.023],[65041.0,0.0626],[65040.0,0.0752],[65034.0,0.009185]],[[65052.0,1.24344274],[65056.0,0.307427],[65060.0,0.0632],[65062.0,0.43044892],[65063.0,0.55697479]]]
["bitfinex","BTCUSD",1721204569234,[[65064.0,0.02607354],[65062.0,0.153698],[65060.0,0.307405],[65057.0,0.30742]],[[65071.0,0.00837],[65073.0,0.308227],[65076.0,0.04985988]]]
["bitfinex","BTCUSD",1721204581995,[[65100.0,0.0008],[65097.0,0.023],[65096.0,0.04898612],[65091.0,0.00212504],[65090.0,0.0603]],[[65101.0,0.00184],[65102.0,0.00015],[65103.0,0.307207],[65106.0,0.307191],[65109.0,0.307178]]]
["bitfinex","BTCUSD",1721204610435,[[65185.0,0.1453],[65179.0,0.368546],[65176.0,0.306861],[65174.0,0.2],[65173.0,0.356873]],[[65186.0,0.00835],[65190.0,0.07717479],[65191.0,0.306794],[65193.0,0.306784],[65197.0,0.07717479]]]
["bitfinex","BTCUSD",1721204644304,[[65237.0,0.95081674],[65234.0,0.306586],[65229.0,0.05],[65224.0,0.04916549],[65213.0,0.17446626]],[[65238.0,0.00834],[65243.0,0.0001],[65246.0,0.00834],[65247.0,0.07717479],[65249.0,0.0629]]]
["bitfinex","BTCUSD",1721204668821,[[65251.0,1.86033186],[65248.0,0.027],[65247.0,0.00212504],[65246.0,0.2795],[65245.0,0.2]],[[65252.0,0.00334],[65271.0,0.00064593],[65272.0,0.0782],[65274.0,0.0628],[65275.0,0.153199]]]
["bitfinex","BTCUSD",1721204708605,[[65177.0,0.009163],[65173.0,0.1626],[65171.0,0.306881],[65170.0,0.00212504],[65169.0,0.1477]],[[65182.0,0.460249],[65183.0,0.07717479],[65185.0,0.30682],[65189.0,0.0609],[65190.0,0.07717479]]]
["bitfinex","BTCUSD",1721204729873,[[65251.0,0.92065174],[65243.0,0.3395],[65239.0,0.356564],[65234.0,0.406587],[65226.0,0.315565]],[[65259.0,0.07717479],[65260.0,0.00064593],[65261.0,0.633031],[65263.0,0.0616],[65265.0,0.382147]]]
["bitfinex","BTCUSD",1721204746280,[[65184.0,0.0763],[65183.0,0.306824],[65180.0,0.0657],[65176.0,0.2]],[[65209.0,0.07510559],[65210.0,0.003]]]
["bitfinex","BTCUSD",1721204800543,[[65269.0,1.66337493],[65263.0,0.356449],[65262.0,0.3428],[65261.0,0.0822]],[[65275.0,0.00836],[65278.0,0.00834],[65282.0,0.00836]]]
["bitfinex","BTCUSD",1721204814171,[[65269.0,0.93957966],[65266.0,0.306438],[65262.0,0.2],[65256.0,0.22609253],[65253.0,0.2]],[[65270.0,0.00835],[65272.0,0.025],[65275.0,0.08553479],[65276.0,0.0807526],[65278.0,0.08714]]]
["bitfinex","BTCUSD",1721204852281,[[65271.0,2.09303138],[65269.0,0.077624],[65268.0,0.2],[65267.0,0.0638],[65266.0,0.2]],[[65272.0,0.02719],[65275.0,0.00836],[65276.0,0.0146526],[65282.0,0.00836],[65284.0,0.07717479]]]
["bitfinex","BTCUSD",1721204930076,[[65297.0,2.78316557],[65294.0,0.16013966],[65293.0,0.14452504],[65292.0,0.01208411],[65290.0,0.1]],[[65298.0,0.00834],[65300.0,4e-05],[65304.0,0.00834],[65322.0,0.5419]]]
["bitfinex","BTCUSD",1721204933116,[[65297.0,3.94581445],[65294.0,0.15715235],[65292.0,0.01420915],[65291.0,1.1015],[65290.0,0.04563696]],[[65298.0,0.00834],[65300.0,4e-05],[65304.0,0.00834],[65319.0,0.00064593],[65320.0,0.07717479]]]
["bitfinex","BTCUSD",1721204971626,[[65346.0,3.88631103],[65343.0,0.23439705],[65341.0,0.081],[65338.0,0.00212504],[65337.0,0.8825]],[[65347.0,0.00836],[65355.0,0.00836],[65358.0,0.0607],[65361.0,0.0823],[65366.0,0.00836]]]
["bitfinex","BTCUSD",1721205002557,[[65377.0,2.49570608],[65371.0,0.2233],[65370.0,0.2],[65368.0,0.30596],[65364.0,0.04936161]],[[65378.0,0.148],[65391.0,0.00260002],[65398.0,0.05],[65400.0,4e-05],[65401.0,0.305809]]]
["bitfinex","BTCUSD",1721205051657,[[65499.0,1.45641188],[65497.0,0.4],[65492.0,0.0643],[65491.0,0.3558],[65490.0,0.3479511]],[[65500.0,4e-05],[65508.0,0.01],[65509.0,0.0001],[65514.0,0.0636],[65515.0,0.0812]]]
["bitfinex","BTCUSD",1721205061387,[[65493.0,0.20200108],[65491.0,0.305381],[65489.0,0.305394],[65485.0,0.305409],[65477.0,0.0641]],[[65499.0,0.1439],[65500.0,0.07717479],[65507.0,0.07717479],[65508.0,0.05]]]
["bitfinex","BTCUSD",1721205082839,[[65501.0,0.458007],[65486.0,0.15529474],[65485.0,0.3557],[65483.0,0.066],[65479.0,0.00212504]],[[65502.0,0.0611],[65505.0,0.0762],[65508.0,0.46304871],[65510.0,0.305296],[65512.0,0.305288]]]
["bitfinex","BTCUSD",1721205126476,[[65511.0,0.152646],[65510.0,0.306207],[65508.0,0.305305],[65504.0,0.305321],[65494.0,0.30537]],[[65512.0,0.15438174],[65515.0,0.00324595],[65516.0,0.22980879],[65517.0,0.0791],[65518.0,0.368262]]]
["bitfinex","BTCUSD",1721205169388,[[65510.0,0.00851489],[65508.0,0.152652],[65506.0,0.305311],[65504.0,0.305321],[65502.0,0.30533]],[[65511.0,0.17022174],[65512.0,0.152643],[65514.0,0.00064593],[65515.0,0.305275],[65523.0,0.17274083]]]
["bitfinex","BTCUSD",1721205175072,[[65510.0,0.002],[65495.0,0.212681],[65487.0,0.3054],[65474.0,0.00212504],[65472.0,0.2]],[[65511.0,1.07985174],[65515.0,0.05],[65516.0,0.12276834],[65518.0,0.305262]]]
["bitfinex","BTCUSD",1721205242758,[[65482.0,0.152713],[65478.0,0.305443],[65473.0,0.365469],[65471.0,0.083],[65463.0,0.51397271]],[[65484.0,0.15438174],[65487.0,0.152703],[65488.0,0.3054],[65494.0,0.785171],[65500.0,1.28924182]]]
["bitfinex","BTCUSD",1721205255320,[[65487.0,1.85618941],[65485.0,0.2],[65484.0,0.2674115],[65482.0,0.37384325],[65480.0,0.25616572]],[[65496.0,0.000604],[65499.0,0.4798],[65500.0,0.7984],[65510.0,0.46304871],[65512.0,0.15328993]]]
["bitfinex","BTCUSD",1721205302839,[[65510.0,2.14055299],[65507.0,0.19122552],[65506.0,0.871315],[65505.0,0.114036]],[[65518.0,0.4798],[65520.0,0.04922958],[65521.0,0.00083],[65523.0,0.07717479],[65527.0,0.0832]]]
["bitfinex","BTCUSD",1721205334318,[[65539.0,0.001],[65523.0,0.00277097],[65522.0,0.2218],[65510.0,0.2],[65508.0,0.15298475]],[[65540.0,0.61211674],[65541.0,0.1468],[65542.0,0.305149],[65546.0,0.307132],[65553.0,0.05]]]
["bitfinex","BTCUSD",1721205357898,[[65520.0,0.00705681],[65519.0,0.00277097],[65516.0,0.305265],[65515.0,0.001],[65514.0,0.305275]],[[65527.0,0.152609],[65530.0,0.35434271],[65532.0,0.305198],[65536.0,0.59765874],[65543.0,0.38231979]]]
["bitfinex","BTCUSD",1721205401405,[[65525.0,0.152612],[65523.0,0.305231],[65521.0,0.305242],[65516.0,0.378868],[65510.0,0.21416095]],[[65528.0,0.4798],[65533.0,0.152594],[65535.0,1.166883],[65537.0,0.38234779],[65539.0,0.35429449]]]
["bitfinex","BTCUSD",1721205427752,[[65495.0,0.002924],[65475.0,0.00277097],[65474.0,0.47224471],[65472.0,0.152736],[65471.0,0.066924]],[[65496.0,1.63061074],[65498.0,0.0628],[65502.0,0.785137],[65503.0,0.5]]]
["bitfinex","BTCUSD",1721205450199,[[65474.0,0.009196],[65469.0,0.314681],[65467.0,0.369195],[65465.0,0.0832]],[[65477.0,0.15438174],[65480.0,0.152719],[65483.0,0.305422],[65484.0,0.305419],[65487.0,0.367407]]]
["bitfinex","BTCUSD",1721205509359,[[65479.0,0.15272],[65478.0,0.00726103],[65477.0,0.305448],[65461.0,0.05277097],[65460.0,0.47491554]],[[65485.0,0.003],[65486.0,0.152706],[65489.0,0.386097],[65495.0,0.305369],[65496.0,0.1103807]]]
["bitfinex","BTCUSD",1721205525455,[[65518.0,0.1607147],[65516.0,0.305266],[65512.0,0.305287],[65510.0,0.305295],[65505.0,0.1485]],[[65519.0,0.4798],[65526.0,0.177612],[65528.0,0.3509349],[65529.0,0.7984],[65530.0,0.37378536]]]
["bitfinex","BTCUSD",1721205549341,[[65496.0,0.003924],[65489.0,0.00277097],[65488.0,0.0639],[65487.0,0.305404],[65486.0,0.0823]],[[65497.0,0.458035],[65499.0,0.305351],[65503.0,0.1388]]]
["bitfinex","BTCUSD",1721205622473,[[65496.0,0.000924],[65494.0,0.0631],[65492.0,0.08029497],[65491.0,0.152692],[65478.0,0.04549731]],[[65498.0,0.152676],[65506.0,0.30532],[65507.0,0.0853],[65509.0,0.05],[65511.0,0.322]]]
["bitfinex","BTCUSD",1721205629748,[[65494.0,0.001],[65492.0,0.000924],[65481.0,0.1373],[65474.0,0.01196697],[65473.0,0.152733]],[[65495.0,1.41577284],[65496.0,0.37394038],[65498.0,0.31343651],[65500.0,0.11429564],[66284.0,0.0236466]]]
["bitfinex","BTCUSD",1721205671740,[[65436.0,0.009196],[65429.0,0.009196],[65420.0,0.1429],[65403.0,0.00277097],[65401.0,0.152901]],[[65437.0,1.731003],[65438.0,1.04968047],[65441.0,0.4798],[65447.0,0.7984],[65478.0,0.09084012]]]
["bitfinex","BTCUSD",1721205704151,[[65374.0,0.6142506],[65371.0,0.009207],[65362.0,0.05],[65361.0,0.222],[65360.0,0.009207]],[[65375.0,0.01575695],[65384.0,0.152943],[65385.0,0.305882],[65386.0,0.4798],[65388.0,0.3555788]]]
["bitfinex","BTCUSD",1721205753299,[[65308.0,6e-07],[65289.0,0.0816],[65285.0,0.0626]],[[65309.0,1.90105495],[65310.0,0.849134],[65311.0,0.5],[65313.0,0.2791]]]
["bitfinex","BTCUSD",1721205766881,[[65291.0,0.0606],[65290.0,0.0794],[65286.0,0.153172],[65283.0,0.306356],[65277.0,0.306385]],[[65292.0,0.253158],[65295.0,0.306304],[65296.0,0.306297],[65300.0,0.786082],[65303.0,0.04967188]]]
["bitfinex","BTCUSD",1721205788948,[[65310.0,0.00277097],[65306.0,0.153123],[65303.0,0.306261],[65301.0,0.370771],[65299.0,0.306282]],[[65315.0,0.306208],[65316.0,0.1],[65321.0,0.306183],[65322.0,0.014],[65333.0,0.1313]]]
["bitfinex","BTCUSD",1721205834058,[[65278.0,0.000924],[65274.0,0.00277097],[65273.0,0.153201],[65272.0,0.306407],[65270.0,0.306418]],[[65279.0,0.459565],[65281.0,0.306371],[65283.0,0.306361],[65289.0,0.0609],[65290.0,0.4798]]]
["bitfinex","BTCUSD",1721205854087,[[65291.0,1.23552],[65286.0,0.05],[65283.0,0.529656],[65272.0,0.306409],[65270.0,0.2]],[[65292.0,0.00084],[65307.0,0.306248],[65310.0,0.04905591],[65311.0,0.306227],[65316.0,0.0815]]]
["bitfinex","BTCUSD",1721205890842,[[65323.0,1.71582063],[65322.0,0.2233],[65315.0,0.00277097],[65314.0,0.35189137],[65313.0,0.14563941]],[[65324.0,0.00084],[65344.0,0.306076],[65345.0,0.15758034],[65346.0,0.306066],[65364.0,0.5]]]
["bitfinex","BTCUSD",1721205928317,[[65344.0,1.42326122],[65340.0,0.0602],[65339.0,0.0809],[65338.0,0.2733],[65332.0,0.1]],[[65345.0,0.00916091],[65353.0,0.00836],[65356.0,0.5451],[65357.0,0.0768],[65367.0,0.305968]]]
["bitfinex","BTCUSD",1721205982312,[[65385.0,1.57052735],[65382.0,0.2],[65381.0,0.305895],[65374.0,0.669332],[65373.0,0.04565221]],[[65386.0,0.00766967],[65397.0,0.4798],[65398.0,0.8644],[65399.0,0.0824]]]
["bitfinex","BTCUSD",1721206031034,[[65450.0,2.01806591],[65449.0,0.29165435],[65447.0,0.09113914],[65445.0,0.2]],[[65452.0,0.00836],[65461.0,0.4798],[65463.0,0.00084],[65477.0,1.2694],[65480.0,0.305438]]]
["bitfinex","BTCUSD",1721206071820,[[65415.0,0.152868],[65407.0,0.11298115],[65406.0,0.0807],[65405.0,0.2233],[65400.0,0.000924]],[[65419.0,0.152862],[65423.0,0.46008574],[65424.0,0.00260002],[65425.0,0.305695],[65428.0,0.5448]]]
["bitfinex","BTCUSD",1721206086016,[[65369.0,0.152977],[65367.0,0.305961],[65366.0,0.0698674],[65365.0,0.369472],[65355.0,0.009185]],[[65373.0,0.152968],[65377.0,0.15975273],[65378.0,0.305917],[65382.0,0.305897],[65386.0,0.28848547]]]
["bitfinex","BTCUSD",1721206148656,[[65393.0,0.212921],[65392.0,0.39245337],[65390.0,0.305854],[65358.0,0.15744566],[65349.0,0.6855911]],[[65397.0,0.15438174],[65398.0,0.15291],[65399.0,0.07717479],[65400.0,0.785612],[65416.0,0.05]]]
["bitfinex","BTCUSD",1721206180932,[[65393.0,0.002],[65391.0,0.000924],[65387.0,0.1428],[65386.0,0.152937],[65384.0,0.305883]],[[65394.0,1.01855032],[65397.0,0.305827],[65399.0,0.07717479],[65400.0,0.52561533],[65404.0,0.1]]]
["bitfinex","BTCUSD",1721206213133,[[65416.0,1.77289653],[65410.0,0.305762],[65408.0,0.2],[65406.0,0.04573892],[65405.0,0.1]],[[65417.0,0.01384],[65418.0,0.00084],[65427.0,0.0493718],[65428.0,0.4798],[65440.0,0.152811]]]
["bitfinex","BTCUSD",1721206270972,[[65355.0,0.009185],[65350.0,0.009196],[65349.0,0.078],[65348.0,0.0634],[65345.0,0.009185]],[[65356.0,1.46177472],[65360.0,0.009],[65361.0,0.785794],[65362.0,0.2226],[65365.0,0.0643]]]
["bitfinex","BTCUSD",1721206302572,[[65334.0,0.152485],[65331.0,0.153066],[65329.0,0.306141],[65327.0,0.009196],[65326.0,0.315351]],[[65335.0,0.17919094],[65337.0,0.306109],[65339.0,0.306099],[65343.0,0.30608],[65352.0,0.04573747]]]
["bitfinex","BTCUSD",1721206356885,[[65327.0,0.009196],[65326.0,0.009196],[65325.0,0.009196],[65324.0,0.0643],[65323.0,0.081424]],[[65328.0,2.62803707],[65329.0,0.1374428],[65333.0,0.5298],[65334.0,0.14177479],[65335.0,0.38907894]]]
["bitfinex","BTCUSD",1721206418974,[[65314.0,0.1468],[65309.0,1e-06],[65306.0,0.009207],[65301.0,0.00277097],[65289.0,0.009196]],[[65315.0,1.4333726],[65319.0,0.07717479],[65321.0,0.597509],[65322.0,0.1],[65323.0,0.14135343]]]
["bitfinex","BTCUSD",1721206437805,[[65309.0,0.142001],[65306.0,0.009207],[65299.0,0.00277097],[65296.0,0.009196],[65291.0,0.306318]],[[65310.0,1.49114397],[65313.0,0.061356],[65314.0,0.06877471],[65315.0,0.39790761],[65317.0,0.11462452]]]
["bitfinex","BTCUSD",1721206479680,[[65332.0,1.21869244],[65327.0,0.05],[65324.0,0.306164],[65309.0,0.00286397],[65308.0,1.01496055]],[[65333.0,1.005],[65342.0,0.07717479],[65343.0,0.04957486],[65345.0,0.153874],[65348.0,0.406054]]]
["bitfinex","BTCUSD",1721206507085,[[65333.0,0.1968496],[65329.0,0.0655],[65328.0,0.46304871]],[[65349.0,0.290324],[65350.0,0.15438174],[65354.0,0.00260002],[65359.0,0.07717479],[65360.0,0.4798]]]
["bitfinex","BTCUSD",1721206546412,[[65310.0,0.001924],[65309.0,9.3e-05],[65290.0,0.00277097],[65289.0,0.47224471],[65288.0,0.153167]],[[65311.0,2.02946144],[65316.0,0.05],[65317.0,0.07717479],[65318.0,0.39965232],[65321.0,0.306183]]]
["bitfinex","BTCUSD",1721206600834,[[65310.0,0.000924],[65309.0,9.3e-05],[65297.0,0.00277097],[65296.0,0.070296],[65294.0,0.153153]],[[65311.0,1.61241833],[65312.0,0.306227],[65313.0,0.09171351],[65314.0,0.11464189],[65317.0,0.22344]]]
["bitfinex","BTCUSD",1721206648905,[[65316.0,0.32644551],[65310.0,0.00587495],[65309.0,9.3e-05],[65306.0,0.059207],[65304.0,0.04871007]],[[65317.0,0.00084],[65323.0,0.7984],[65328.0,0.306148],[65338.0,0.16904382],[65345.0,0.29977479]]]
["bitfinex","BTCUSD",1721206718977,[[65312.0,0.01933589],[65311.0,0.000924],[65310.0,0.00087495],[65309.0,9.3e-05],[65308.0,0.00277097]],[[65313.0,0.15411],[65314.0,0.306214],[65316.0,0.306205],[65317.0,0.14804],[65319.0,0.30619]]]
["bitfinex","BTCUSD",1721206753432,[[65306.0,0.00200095],[65296.0,0.009196],[65290.0,0.00277097],[65288.0,0.0607],[65284.0,0.0814]],[[65307.0,2.32769351],[65308.0,0.06871679],[65310.0,0.09162239],[65311.0,0.11452799],[65315.0,0.07959217]]]
["bitfinex","BTCUSD",1721206800780,[[65306.0,0.00100095],[65296.0,0.009196],[65290.0,0.00277097],[65288.0,0.0619],[65284.0,0.46304871]],[[65307.0,2.22057952],[65309.0,0.13774701],[65314.0,0.111354],[65315.0,0.46117639],[65316.0,0.07717479]]]
["bitfinex","BTCUSD",1721206853130,[[65289.0,0.150296],[65281.0,0.153183],[65280.0,0.306368],[65278.0,0.306379],[65275.0,0.05]],[[65290.0,0.79977957],[65296.0,0.307141],[65297.0,0.06879194],[65299.0,0.19172259],[65301.0,0.11465323]]]
["bitfinex","BTCUSD",1721206869947,[[65289.0,0.009196],[65283.0,0.009196],[65276.0,0.00277097],[65265.0,0.365635],[65255.0,0.09154643]],[[65290.0,1.50705863],[65292.0,0.09176011],[65294.0,0.11470013],[65295.0,0.07717479],[65296.0,0.530441]]]
["bitfinex","BTCUSD",1721206965263,[[65214.0,0.09872578],[65213.0,0.0818],[65211.0,0.00277097],[65210.0,0.05],[65209.0,0.306701]],[[65215.0,0.4798],[65217.0,0.153335],[65218.0,0.306666],[65220.0,0.306656],[65222.0,0.7984]]]
["bitfinex","BTCUSD",1721206971901,[[65246.0,0.023],[65245.0,0.0621],[65236.0,0.306574],[65234.0,0.306585],[65231.0,0.05]],[[65247.0,0.45979],[65249.0,0.001],[65252.0,0.306504],[65253.0,0.15438174],[65254.0,0.5591]]]
["bitfinex","BTCUSD",1721207028572,[[65233.0,0.153295],[65231.0,0.306602],[65227.0,0.075],[65224.0,0.05],[65223.0,0.0761]],[[65238.0,0.153285],[65242.0,0.306555],[65247.0,0.30038174],[65249.0,0.07717479],[65250.0,0.22414]]]
["bitfinex","BTCUSD",1721207052050,[[65236.0,0.502868],[65233.0,0.306592],[65230.0,0.368903],[65226.0,0.05],[65210.0,0.16649094]],[[65237.0,0.00284],[65242.0,0.153276],[65243.0,0.00277097],[65244.0,0.862944],[65246.0,0.373035]]]
["bitfinex","BTCUSD",1721207113028,[[65200.0,1.59368676],[65198.0,0.05],[65197.0,0.2],[65196.0,0.025],[65194.0,0.2233]],[[65201.0,0.002],[65212.0,0.4798],[65213.0,0.153343],[65214.0,0.13198438],[65218.0,0.306665]]]
["bitfinex","BTCUSD",1721207146538,[[65201.0,0.01],[65200.0,0.48500914],[65198.0,0.0458554],[65197.0,0.025],[65196.0,0.0687831]],[[65202.0,0.53863487],[65203.0,0.063],[65216.0,0.5402235],[65220.0,0.306658],[65224.0,0.05]]]
["bitfinex","BTCUSD",1721207213323,[[65261.0,0.15323],[65260.0,0.029],[65258.0,0.306474],[65257.0,0.306479],[65252.0,0.306503]],[[65265.0,0.153222],[65267.0,0.00836],[65272.0,1.35537479],[65273.0,0.04975011],[65274.0,0.061389]]]
["bitfinex","BTCUSD",1721207239335,[[65247.0,0.45979],[65244.0,0.306537],[65243.0,0.023],[65240.0,0.05],[65238.0,0.2237]],[[65248.0,0.00333187],[65259.0,0.4798],[65260.0,0.04940029],[65261.0,0.0664],[65262.0,0.306458]]]
["bitfinex","BTCUSD",1721207287426,[[65267.0,2.85525577],[65266.0,0.10509676],[65264.0,0.48536209],[65263.0,0.2],[65258.0,0.13664514]],[[65268.0,1e-08],[65275.0,0.00836],[65281.0,0.48817],[65287.0,0.07717479],[65289.0,0.00277097]]]
["bitfinex","BTCUSD",1721207321721,[[65309.0,0.482354],[65306.0,0.30625],[65303.0,0.007],[65299.0,0.306279],[65298.0,0.2237]],[[65310.0,0.00084],[65313.0,0.0827],[65314.0,0.0653],[65322.0,0.00537099],[65324.0,0.07717479]]]
["bitfinex","BTCUSD",1721207350274,[[65309.0,1.111826],[65307.0,0.0627],[65306.0,0.077],[65302.0,0.05],[65290.0,0.04562821]],[[65310.0,0.00084],[65316.0,0.00836],[65317.0,0.07994576],[65320.0,0.04982428],[65321.0,0.22819]]]
["bitfinex","BTCUSD",1721207395295,[[65332.0,1.85634863],[65331.0,0.29194649],[65329.0,0.29099532],[65325.0,0.15258544],[65315.0,0.50867142]],[[65333.0,1e-08],[65334.0,0.00836],[65337.0,0.0791],[65338.0,0.0648],[65355.0,0.632811]]]
["bitfinex","BTCUSD",1721207406588,[[65333.0,2.65389543],[65332.0,0.39726743],[65331.0,0.2237],[65330.0,0.11390665],[65329.0,0.3423]],[[65334.0,0.00836],[65343.0,0.0791],[65347.0,0.07276],[65363.0,0.15576297],[65364.0,0.7984]]]
["bitfinex","BTCUSD",1721207484808,[[65398.0,2.54665092],[65395.0,0.2],[65394.0,0.06800433],[65392.0,0.59067244]],[[65417.0,0.076],[65418.0,0.066],[65421.0,0.00277097]]]
["bitfinex","BTCUSD",1721207502940,[[65456.0,1.49367109],[65455.0,0.2237],[65454.0,0.2],[65449.0,0.05],[65448.0,0.305585]],[[65457.0,0.0809],[65461.0,0.0628],[65465.0,0.00836],[65473.0,0.00277097],[65474.0,0.07717479]]]
["bitfinex","BTCUSD",1721207547472,[[65476.0,0.13075374],[65475.0,0.152729],[65473.0,0.023],[65472.0,0.30547],[65470.0,0.35099253]],[[65477.0,0.08373086],[65479.0,0.152722],[65480.0,0.370938],[65482.0,0.305427],[65486.0,0.00277097]]]
["bitfinex","BTCUSD",1721207597862,[[65406.0,0.15289],[65405.0,0.072274],[65403.0,0.0792],[65402.0,0.00277097],[65400.0,2.0]],[[65417.0,0.152865],[65421.0,0.20324622],[65422.0,0.137],[65423.0,0.0040946],[65424.0,0.07717479]]]
["bitfinex","BTCUSD",1721207634065,[[65446.0,0.014],[65438.0,0.388529],[65433.0,0.04549555],[65424.0,0.68674871],[65422.0,0.305705]],[[65448.0,0.152793],[65449.0,0.305582]]]
["bitfinex","BTCUSD",1721207673322,[[65453.0,0.152781],[65452.0,0.023],[65451.0,0.0611],[65450.0,0.305574],[65448.0,0.382281]],[[65457.0,0.152772],[65458.0,0.305541],[65459.0,0.12398307],[65461.0,0.3742416],[65530.0,0.29086141]]]
["bitfinex","BTCUSD",1721207731744,[[65452.0,0.000924],[65434.0,0.152824],[65433.0,0.00277097],[65432.0,0.305659],[65429.0,0.305671]],[[65453.0,1.51179079],[65454.0,0.04570582],[65456.0,0.19573353],[65458.0,0.09141165]]]
["bitfinex","BTCUSD",1721207754614,[[65443.0,0.001],[65441.0,0.152809],[65440.0,0.023],[65439.0,0.305625],[65437.0,0.369337]],[[65444.0,0.001],[65445.0,0.00277097],[65446.0,0.152798],[65447.0,0.305592],[65449.0,0.371984]]]
["bitfinex","BTCUSD",1721207824429,[[65435.0,0.001924],[65413.0,0.078],[65412.0,0.152876],[65411.0,0.0623],[65410.0,0.009174]],[[65436.0,2.10554615],[65437.0,0.07717479],[65438.0,0.4798],[65440.0,0.05],[65441.0,0.06835958]]]
["bitfinex","BTCUSD",1721207846732,[[65411.0,0.30282881],[65402.0,0.2222],[65401.0,0.0457118],[65400.0,0.48408514],[65399.0,0.28386571]],[[65421.0,0.152857],[65427.0,0.32185271],[65428.0,0.30568],[65431.0,0.4798],[65434.0,0.00260002]]]
["bitfinex","BTCUSD",1721207906779,[[65417.0,0.004],[65416.0,0.000924],[65415.0,0.00277097],[65414.0,0.152872],[65412.0,0.305752]],[[65423.0,0.216452],[65424.0,0.1],[65425.0,0.381096],[65427.0,0.305687],[65430.0,0.305671]]]
["bitfinex","BTCUSD",1721207996586,[[65416.0,0.000924],[65408.0,0.0783],[65407.0,0.009174],[65405.0,0.01194497],[65402.0,0.458697]],[[65417.0,0.909825],[65419.0,0.305723],[65422.0,0.00084],[65425.0,0.1],[65427.0,0.305688]]]
["bitfinex","BTCUSD",1721208009061,[[65417.0,0.08590866],[65416.0,0.011924],[65413.0,0.0604],[65412.0,0.152875],[65401.0,0.00277097]],[[65420.0,0.1],[65421.0,0.153696],[65422.0,0.306551],[65424.0,0.3057],[65425.0,0.0631]]]
["bitfinex","BTCUSD",1721208076884,[[65505.0,1.61795691],[65503.0,0.2],[65500.0,0.30534],[65498.0,0.1942],[65487.0,0.18124068]],[[65506.0,0.00683198],[65509.0,0.0001],[65510.0,0.48816],[65512.0,0.7984],[65521.0,0.076]]]
["bitfinex","BTCUSD",1721208094310,[[65523.0,0.152617],[65521.0,0.305242],[65518.0,0.305259],[65513.0,0.30528],[65508.0,0.06147251]],[[65525.0,0.00836],[65528.0,0.0791],[65530.0,0.4798],[65531.0,0.152601],[65540.0,0.305161]]]
["bitfinex","BTCUSD",1721208145685,[[65520.0,0.305248],[65518.0,0.305257],[65515.0,0.04959938],[65511.0,0.061136],[65509.0,0.2]],[[65530.0,0.00277097],[65531.0,0.217401],[65532.0,0.381696],[65535.0,0.04574046],[65542.0,1.0199]]]
["bitfinex","BTCUSD",1721208162199,[[65534.0,0.152591],[65532.0,0.305194],[65530.0,0.3052],[65529.0,0.00870971],[65528.0,0.000913]],[[65537.0,0.00877097],[65538.0,0.0636],[65539.0,1e-08],[65540.0,0.0804],[65541.0,0.00015]]]
["bitfinex","BTCUSD",1721208217338,[[65596.0,0.01],[65580.0,0.35494673],[65578.0,0.304975],[65567.0,0.05],[65563.0,0.223]],[[65597.0,0.76631095],[65599.0,0.00835],[65600.0,0.30492],[65601.0,0.0631],[65602.0,0.08552479]]]
["bitfinex","BTCUSD",1721208248866,[[65587.0,1.40945364],[65585.0,0.04540577],[65584.0,0.304948],[65583.0,0.08637205],[65581.0,0.21798634]],[[65588.0,0.00084],[65599.0,0.00835],[65602.0,0.48815],[65603.0,0.0010089]]]
["bitfinex","BTCUSD",1721208284832,[[65607.0,0.480267],[65605.0,0.304853],[65599.0,0.304879],[65596.0,0.29798174],[65594.0,0.35489191]],[[65608.0,0.41879132],[65617.0,0.1524],[65618.0,0.00836],[65619.0,0.304792],[65622.0,0.30478]]]
["bitfinex","BTCUSD",1721208289740,[[65609.0,0.023],[65608.0,0.01470278],[65604.0,0.00277097],[65602.0,0.20157013],[65597.0,0.304891]],[[65614.0,0.304816],[65615.0,0.00488133],[65616.0,0.001],[65618.0,0.18553479],[65619.0,0.7213249]]]
["bitfinex","BTCUSD",1721208324631,[[65572.0,0.00084953],[65560.0,0.0805],[65556.0,0.0649],[65553.0,0.45764],[65545.0,0.00277097]],[[65573.0,1.38759174],[65574.0,0.05],[65575.0,0.0788],[65579.0,0.311979],[65580.0,0.2766]]]
["bitfinex","BTCUSD",1721208377326,[[65565.0,0.023],[65563.0,0.175524],[65562.0,0.369978],[65560.0,0.305062],[65558.0,0.0791]],[[65569.0,0.00277097],[65572.0,0.30501],[65573.0,0.305007],[65574.0,0.15073286]]]
["bitfinex","BTCUSD",1721208406537,[[65541.0,0.150885],[65530.0,0.1526],[65528.0,0.30521],[65526.0,0.305219],[65523.0,0.305232]],[[65542.0,0.762867],[65545.0,0.305134],[65549.0,0.305119],[65550.0,0.1],[65552.0,0.13837479]]]
["bitfinex","BTCUSD",1721208492835,[[65517.0,0.009185],[65508.0,0.150396],[65502.0,0.152666],[65501.0,0.305335],[65500.0,0.48408514]],[[65518.0,1.47635238],[65521.0,0.368846],[65522.0,0.0823],[65524.0,0.35862196],[65528.0,0.05]]]
["bitfinex","BTCUSD",1721208531396,[[65517.0,0.00914196],[65508.0,0.009196],[65506.0,0.009196],[65502.0,0.0644],[65501.0,0.0791]],[[65518.0,3.16041228],[65523.0,0.15439186],[65524.0,0.02393356],[65525.0,0.07717479],[65526.0,0.5]]]
["bitfinex","BTCUSD",1721208576382,[[65517.0,0.00914196],[65507.0,0.0653],[65506.0,0.088896],[65500.0,0.48408514],[65496.0,0.161876]],[[65518.0,1.81828058],[65519.0,0.2216],[65521.0,0.0788],[65522.0,0.0655],[65524.0,0.305233]]]
["bitfinex","BTCUSD",1721208633306,[[65456.0,8.3e-07],[65450.0,0.0771],[65447.0,0.0608],[65434.0,0.009196],[65431.0,0.46304871]],[[65457.0,0.717672],[65459.0,0.083],[65463.0,0.29373405],[65465.0,0.17994576],[65466.0,0.2446]]]
["bitfinex","BTCUSD",1721208661029,[[65435.0,0.1437],[65434.0,0.009196],[65426.0,0.05],[65411.0,0.46304871],[65410.0,0.152881]],[[65436.0,1.68452792],[65441.0,0.550218],[65444.0,0.00277097],[65445.0,0.4138319],[65446.0,0.47909166]]]
["bitfinex","BTCUSD",1721208719111,[[65401.0,0.0957095],[65398.0,0.0617],[65390.0,0.059196],[65381.0,0.07717479],[65377.0,0.153108]],[[65402.0,1.83848613],[65404.0,0.305792],[65407.0,0.00277097],[65408.0,0.2216],[65409.0,0.54283064]]]
["bitfinex","BTCUSD",1721208753383,[[65415.0,0.1988],[65409.0,0.152883],[65408.0,0.30577],[65406.0,0.305779],[65401.0,0.39861329]],[[65416.0,0.024],[65417.0,0.252865],[65418.0,0.00084],[65419.0,0.305725],[65423.0,0.305705]]]
["bitfinex","BTCUSD",1721208779747,[[65461.0,0.1999],[65454.0,0.152776],[65453.0,0.305559],[65451.0,0.305568],[65448.0,0.305582]],[[65462.0,0.01184],[65463.0,0.15276],[65464.0,0.305513],[65465.0,0.1],[65466.0,0.305504]]]
["bitfinex","BTCUSD",1721208857862,[[65536.0,0.02515],[65532.0,0.152596],[65527.0,0.00277097],[65526.0,0.30522]],[[65540.0,0.00836],[65543.0,0.387747],[65549.0,0.305118],[65554.0,0.305095],[65566.0,0.07717479]]]
["bitfinex","BTCUSD",1721208865466,[[65525.0,0.025],[65517.0,0.00277097],[65516.0,0.152634],[65515.0,0.0617]],[[65526.0,0.845955],[65527.0,0.0619],[65531.0,0.305202],[65536.0,0.1],[65537.0,0.47291274]]]
["bitfinex","BTCUSD",1721208918080,[[65470.0,0.001924],[65459.0,0.034185],[65456.0,0.0621],[65454.0,0.0795],[65446.0,0.00277097]],[[65471.0,1.78233274],[65476.0,0.22244],[65479.0,0.330442],[65480.0,0.02395378],[65506.0,0.07616947]]]
["bitfinex","BTCUSD",1721208974716,[[65423.0,1e-06],[65420.0,0.025],[65419.0,0.0752],[65418.0,0.0621],[65410.0,0.009185]],[[65424.0,1.38473784],[65426.0,0.06865551],[65428.0,0.09154068],[65430.0,0.11442586],[65431.0,1.100167]]]
["bitfinex","BTCUSD",1721209008805,[[65410.0,0.071285],[65406.0,0.083],[65405.0,0.025],[65404.0,0.009196],[65401.0,0.0156335]],[[65411.0,1.48596134],[65414.0,0.4771],[65415.0,0.37429574],[65417.0,0.09140632],[65419.0,0.1142579]]]
["bitfinex","BTCUSD",1721209020387,[[65410.0,0.009185],[65409.0,0.0627],[65407.0,0.085296],[65404.0,0.034196],[65372.0,0.01833829]],[[65411.0,1.73103037],[65414.0,0.4771],[65417.0,0.0685087],[65419.0,0.23564494],[65420.0,0.5]]]
["bitfinex","BTCUSD",1721209055218,[[65410.0,0.009185],[65407.0,0.034196],[65393.0,0.009196],[65392.0,0.00277097],[65390.0,0.009196]],[[65411.0,0.764395],[65419.0,0.33415655],[65420.0,0.06846535],[65421.0,0.0803],[65423.0,0.00384]]]
["bitfinex","BTCUSD",1721209129721,[[65435.0,0.002],[65433.0,0.02408301],[65415.0,0.07717479],[65414.0,0.00582794],[65413.0,0.82879771]],[[65436.0,1.77703677],[65443.0,0.06852589],[65445.0,0.09136786],[65447.0,0.19138461],[65449.0,0.33213765]]]
["bitfinex","BTCUSD",1721209142849,[[65433.0,0.00163766],[65426.0,0.02344535],[65416.0,0.00277097],[65415.0,0.0626],[65413.0,0.0769]],[[65434.0,1.7989869],[65438.0,0.06852117],[65440.0,0.09136156],[65442.0,0.95815595],[65443.0,0.02655465]]]
["bitfinex","BTCUSD",1721209187254,[[65475.0,1.46583709],[65474.0,0.2223],[65472.0,0.07717479],[65466.0,0.2],[65465.0,0.305506]],[[65476.0,0.00084],[65477.0,0.00837],[65489.0,0.00837],[65490.0,0.00837],[65491.0,0.161063]]]
["bitfinex","BTCUSD",1721209239311,[[65498.0,1.18820309],[65496.0,0.30536],[65494.0,0.30537],[65492.0,0.2223],[65490.0,0.355386]],[[65499.0,0.00836],[65500.0,0.00836],[65502.0,0.00836],[65508.0,0.152655],[65512.0,0.0631]]]
["bitfinex","BTCUSD",1721209297220,[[65496.0,0.03144535],[65485.0,0.00277097],[65483.0,0.213211],[65482.0,0.0825],[65475.0,0.000924]],[[65497.0,0.86897831],[65500.0,0.457104],[65502.0,0.00836],[65507.0,0.04568422],[65508.0,0.305306]]]
["bitfinex","BTCUSD",1721209310036,[[65490.0,0.000924],[65475.0,0.000924],[65473.0,0.02344535],[65470.0,0.00277097],[65469.0,0.0605]],[[65491.0,2.2055194],[65496.0,0.06842291],[65498.0,0.09123055],[65499.0,0.30535],[65524.0,0.98759469]]]
["bitfinex","BTCUSD",1721209395106,[[65475.0,0.17706935],[65472.0,0.152736],[65467.0,0.05],[65466.0,0.22812549],[65465.0,0.305504]],[[65476.0,0.00724918],[65484.0,0.4771],[65485.0,0.305413],[65486.0,0.06855671],[65488.0,0.09140894]]]
["bitfinex","BTCUSD",1721209413950,[[65479.0,0.02344535],[65475.0,0.000924],[65470.0,0.0633],[65463.0,0.00277097],[65462.0,0.07717479]],[[65480.0,1.19699824],[65481.0,0.15438174],[65484.0,0.449118],[65487.0,0.06855248],[65489.0,0.39679931]]]
["bitfinex","BTCUSD",1721209472712,[[65477.0,0.002924],[65475.0,0.000924],[65466.0,0.02344535],[65463.0,0.0647],[65462.0,0.0809]],[[65478.0,2.34924437],[65484.0,0.33281565],[65485.0,0.15461639],[65496.0,0.07717479],[65497.0,0.22548224]]]
["bitfinex","BTCUSD",1721209527862,[[65418.0,0.009185],[65405.0,0.1418],[65404.0,0.009196],[65401.0,0.0147095],[65400.0,0.00277097]],[[65419.0,0.93869162],[65420.0,0.146],[65421.0,0.02807858],[65432.0,0.07717479],[65433.0,0.123]]]
["bitfinex","BTCUSD",1721209563281,[[65404.0,0.17201742],[65401.0,0.0147095],[65385.0,0.009196],[65384.0,0.00277097]],[[65405.0,1.26619943],[65411.0,0.305762],[65415.0,1.2716]]]
["bitfinex","BTCUSD",1721209623362,[[65418.0,0.02892142],[65413.0,0.066924],[65405.0,0.000924],[65404.0,0.059196]],[[65419.0,1.176273],[65424.0,0.00084]]]
["bitfinex","BTCUSD",1721209658623,[[65418.0,0.02192142],[65413.0,0.000924],[65405.0,0.00369497],[65404.0,0.075796],[65379.0,0.17380423]],[[65419.0,1.47539151],[65422.0,0.305711],[65424.0,0.00084],[65427.0,0.06863875],[65428.0,0.09151833]]]
["bitfinex","BTCUSD",1721209685560,[[65413.0,0.000924],[65407.0,0.02192142],[65405.0,0.000924],[65403.0,0.0639],[65401.0,0.0904095]],[[65414.0,1.70811717],[65416.0,0.0755],[65417.0,0.0652],[65419.0,0.0694158],[65420.0,0.366978]]]
["bitfinex","BTCUSD",1721209757947,[[65376.0,0.31344922],[65373.0,0.2225],[65371.0,0.05],[65368.0,0.00277097],[65367.0,0.352982]],[[65377.0,0.0079234],[65382.0,0.1],[65383.0,0.152946],[65385.0,0.00084],[65386.0,0.305879]]]
["bitfinex","BTCUSD",1721209797106,[[65371.0,0.02218099],[65367.0,0.0608],[65365.0,0.0763],[65357.0,0.2725],[65354.0,0.1228197]],[[65372.0,1.07697673],[65377.0,0.1],[65380.0,0.0832],[65381.0,0.305899],[65382.0,0.0619]]]
["bitfinex","BTCUSD",1721209832965,[[65375.0,0.04318099],[65366.0,0.075],[65365.0,0.0642],[65361.0,0.07994576],[65360.0,0.04650995]],[[65376.0,1.071567],[65378.0,0.075],[65379.0,0.0624],[65383.0,0.1],[65385.0,0.306724]]]
["bitfinex","BTCUSD",1721209858587,[[65375.0,1.43657784],[65373.0,0.152968],[65371.0,0.35150792],[65370.0,0.06834739],[65369.0,0.55737824]],[[65376.0,0.00084],[65385.0,0.00084],[65389.0,0.252931],[65391.0,0.305855],[65398.0,0.30582]]]
["bitfinex","BTCUSD",1721209908037,[[65412.0,0.01518099],[65409.0,0.014],[65408.0,0.089],[65404.0,0.0666],[65402.0,0.1289]],[[65413.0,0.252876],[65414.0,0.382145],[65415.0,0.0633],[65416.0,0.305739],[65429.0,0.7945]]]
["bitfinex","BTCUSD",1721209979541,[[65424.0,0.02210499],[65416.0,0.0634],[65414.0,0.07717479],[65410.0,0.0889],[65408.0,0.05]],[[65425.0,1.08516369],[65427.0,0.0787],[65428.0,0.1],[65430.0,0.0662],[65431.0,0.305669]]]
["bitfinex","BTCUSD",1721210028166,[[65406.0,0.16488099],[65404.0,0.07717479],[65403.0,2.000924],[65390.0,0.2725],[65388.0,0.04561644]],[[65407.0,1.18294322],[65413.0,0.305749],[65419.0,0.44989904],[65420.0,0.0617],[65421.0,0.09156938]]]
["bitfinex","BTCUSD",1721210127567,[[65407.0,1.42290032],[65406.0,4.2],[65405.0,0.37441347],[65404.0,0.07717479],[65403.0,2.39822296]],[[65408.0,0.00084],[65420.0,0.00277097],[65421.0,0.152856],[65425.0,0.306534],[65430.0,0.305673]]]
["bitfinex","BTCUSD",1721210148524,[[65441.0,0.45050147],[65439.0,0.152813],[65438.0,0.30563],[65437.0,0.464],[65435.0,0.528046]],[[65442.0,0.00777],[65443.0,0.00837],[65449.0,0.00837],[65451.0,0.00084],[65453.0,0.152781]]]
["bitfinex","BTCUSD",1721210193332,[[65424.0,0.70983869],[65414.0,0.0632],[65412.0,0.0791],[65407.0,0.200924],[65406.0,4.0]],[[65425.0,1.069925],[65426.0,0.442588],[65432.0,0.1],[65434.0,0.305652],[65439.0,0.06863277]]]
["bitfinex","BTCUSD",1721210285943,[[65431.0,0.17776281],[65426.0,0.0889],[65424.0,0.0627],[65423.0,0.000924],[65422.0,0.0755]],[[65432.0,0.76589589],[65433.0,0.30566],[65436.0,0.0817],[65437.0,0.0644],[65438.0,0.305632]]]
["bitfinex","BTCUSD",1721210319007,[[65431.0,0.028],[65428.0,0.00883869],[65426.0,0.000924],[65423.0,0.000924],[65414.0,0.0654]],[[65432.0,1.64206497],[65433.0,0.06879662],[65435.0,0.09172883],[65436.0,0.42030404],[65442.0,0.00777]]]
["bitfinex","BTCUSD",1721210388952,[[65441.0,0.000924],[65434.0,0.00883869],[65431.0,0.000924],[65426.0,0.084224],[65423.0,0.000924]],[[65442.0,2.08572874],[65443.0,0.00837],[65448.0,0.305586],[65449.0,0.00837],[65452.0,0.14568512]]]
["bitfinex","BTCUSD",1721210440829,[[65413.0,1.93616651],[65403.0,2.000924],[65386.0,0.0608],[65384.0,0.0767],[65375.0,0.009196]],[[65414.0,3.22533541],[65415.0,0.13676143],[65417.0,0.09120135],[65418.0,0.07717479],[65419.0,0.11400169]]]
["bitfinex","BTCUSD",1721210499048,[[65331.0,0.03329121],[65329.0,0.07717479],[65328.0,0.28552522],[65324.0,0.05],[65316.0,0.38337479]],[[65332.0,0.765324],[65335.0,0.4771],[65354.0,0.306026],[65362.0,0.03970879],[65363.0,0.0623]]]
["bitfinex","BTCUSD",1721210537456,[[65377.0,0.023924],[65375.0,0.01029121],[65358.0,0.00152982],[65355.0,0.48142561],[65354.0,0.2228]],[[65378.0,1.621548],[65383.0,0.305893],[65392.0,0.07994576],[65393.0,0.82265479],[65404.0,0.49525373]]]
["bitfinex","BTCUSD",1721210621061,[[65325.0,0.00015],[65323.0,0.01029121],[65316.0,0.07717479],[65315.0,0.025],[65309.0,0.009207]],[[65326.0,2.07723974],[65337.0,0.306109],[65340.0,0.03970879],[65345.0,0.00277097],[65346.0,0.5]]]
["bitfinex","BTCUSD",1721210649402,[[65325.0,0.005074],[65320.0,0.01029121],[65318.0,0.025],[65311.0,0.009207],[65309.0,0.009207]],[[65326.0,2.08013974],[65334.0,0.306121],[65336.0,0.03970879],[65337.0,0.4771],[65340.0,0.09141636]]]
["bitfinex","BTCUSD",1721210721480,[[65277.0,0.02696343],[65276.0,0.07717479],[65275.0,0.05],[65273.0,0.2228],[65271.0,0.153207]],[[65282.0,0.153182],[65284.0,0.306356],[65286.0,0.306345],[65289.0,0.4771],[65297.0,0.0618]]]
["bitfinex","BTCUSD",1721210760395,[[65285.0,2.46979916],[65284.0,0.2167],[65283.0,0.09157507],[65281.0,0.42083484],[65279.0,0.2]],[[65286.0,0.002],[65291.0,0.00084],[65301.0,0.46304871],[65302.0,0.0648],[65304.0,0.0801]]]
["bitfinex","BTCUSD",1721210788660,[[65315.0,0.20602619],[65314.0,0.37718174],[65313.0,0.07717479],[65311.0,0.05845828],[65306.0,0.23029679]],[[65316.0,0.0796],[65318.0,0.214897],[65319.0,0.05],[65321.0,0.306184],[65323.0,0.306174]]]
["bitfinex","BTCUSD",1721210862134,[[65335.0,1.9103109],[65334.0,0.09127647],[65332.0,0.11409559],[65331.0,0.2298],[65303.0,0.23825876]],[[65336.0,0.00100001],[65342.0,0.0619],[65344.0,0.0786],[65350.0,0.306047],[65351.0,0.46304871]]]
["bitfinex","BTCUSD",1721210895304,[[65316.0,0.14987475],[65313.0,0.09556941],[65312.0,0.2228],[65310.0,0.092],[65308.0,0.04572063]],[[65317.0,0.153099],[65318.0,0.306195],[65320.0,0.306185],[65322.0,0.1437],[65324.0,0.30617]]]
["bitfinex","BTCUSD",1721210941699,[[65332.0,1.13271062],[65331.0,0.2228],[65324.0,0.403082],[65323.0,0.04571458],[65322.0,0.13444928]],[[65333.0,0.08144],[65334.0,0.00084],[65336.0,0.06130001],[65337.0,0.306109],[65339.0,0.306099]]]
["bitfinex","BTCUSD",1721210951858,[[65333.0,1.39563425],[65332.0,0.12322824],[65330.0,0.153068],[65328.0,0.07218298],[65327.0,0.32453873]],[[65334.0,0.00084],[65335.0,0.1413],[65336.0,1e-08],[65340.0,0.153046],[65341.0,0.306089]]]
["bitfinex","BTCUSD",1721211016367,[[65335.0,0.18920618],[65334.0,0.08026433],[65332.0,0.60590651],[65330.0,0.37492616],[65322.0,0.2]],[[65342.0,0.12888101],[65343.0,0.1403],[65346.0,0.306067],[65347.0,0.1],[65350.0,0.306046]]]
["bitfinex","BTCUSD",1721211068457,[[65353.0,0.15506889],[65352.0,1.500924],[65348.0,0.04580513],[65347.0,0.06869686],[65345.0,0.09159542]],[[65354.0,1.211287],[65362.0,0.305988],[65363.0,0.00613783],[65373.0,0.405939],[65374.0,0.04999979]]]
["bitfinex","BTCUSD",1721211123761,[[65352.0,3.33766285],[65349.0,0.306047],[65348.0,0.32717479],[65347.0,0.2265],[65342.0,0.00369497]],[[65353.0,0.006],[65354.0,0.00084],[65368.0,0.1],[65369.0,0.152977],[65370.0,0.46304871]]]
["bitfinex","BTCUSD",1721211193430,[[65376.0,0.37331235],[65373.0,0.04587789],[65371.0,0.06881684],[65370.0,0.1708],[65369.0,0.09175579]],[[65377.0,0.01092678],[65378.0,0.00084],[65379.0,0.223014],[65380.0,0.0817],[65381.0,0.305901]]]
["bitfinex","BTCUSD",1721211276091,[[65352.0,1.40628275],[65346.0,0.05],[65343.0,0.0816],[65342.0,0.066324],[65328.0,0.04589574]],[[65353.0,1.78703243],[65354.0,0.11413647],[65355.0,0.0756],[65360.0,0.13696377],[65362.0,0.30599]]]
["bitfinex","BTCUSD",1721211329893,[[65352.0,2.18835227],[65348.0,0.05],[65344.0,0.0183839],[65342.0,0.000924],[65341.0,0.00277097]],[[65353.0,0.02802189],[65354.0,0.00084],[65415.0,0.30113789]]]
["bitfinex","BTCUSD",1721211396874,[[65276.0,7.5e-07],[65268.0,0.0823],[65267.0,0.0637],[65260.0,0.05],[65241.0,0.4699]],[[65277.0,2.40146269],[65278.0,0.0753],[65285.0,0.4771],[65290.0,0.04863399],[65304.0,0.57670817]]]
["bitfinex","BTCUSD",1721211428248,[[65276.0,0.14740075],[65269.0,5e-07],[65265.0,0.05],[65250.0,0.07717479],[65243.0,0.00316478]],[[65277.0,2.09322891],[65285.0,0.87458151],[65286.0,0.00084],[65287.0,0.11391564],[65288.0,0.1443]]]
["bitfinex","BTCUSD",1721211473854,[[65276.0,7.5e-07],[65269.0,5e-07],[65257.0,0.0793],[65256.0,0.0601],[65250.0,0.05]],[[65277.0,3.01657789],[65278.0,0.4771],[65279.0,0.76595],[65280.0,0.15377362],[65284.0,0.07717479]]]
["bitfinex","BTCUSD",1721211550063,[[65275.0,0.1312],[65270.0,0.0627],[65264.0,0.000924],[65262.0,0.00277097],[65261.0,0.15323]],[[65276.0,0.765977],[65277.0,0.0076482],[65280.0,0.306376],[65284.0,0.06],[65289.0,0.306334]]]
["bitfinex","BTCUSD",1721211565972,[[65276.0,2.20104103],[65275.0,0.26069292],[65274.0,0.06874757],[65273.0,0.00277097],[65272.0,0.36883822]],[[65277.0,0.0096482],[65292.0,0.153158],[65293.0,0.306312],[65295.0,0.306304],[65297.0,0.0658]]]
["bitfinex","BTCUSD",1721211627885,[[65248.0,0.010196],[65243.0,0.0001],[65233.0,0.00277097],[65232.0,0.0806]],[[65249.0,1.328713],[65260.0,0.306466],[65261.0,0.4771],[65263.0,0.306455],[65267.0,0.46304871]]]
["bitfinex","BTCUSD",1721211671516,[[65258.0,1.09018786],[65257.0,0.306478],[65256.0,0.01792831],[65255.0,0.05],[65254.0,0.01840922]],[[65259.0,0.01184],[65269.0,0.0609],[65271.0,0.153208],[65272.0,0.38641],[65274.0,0.1]]]
["bitfinex","BTCUSD",1721211749496,[[65249.0,0.00296981],[65248.0,0.009196],[65243.0,0.0001],[65230.0,0.084207]],[[65250.0,2.13658647],[65258.0,0.07717479],[65265.0,0.07717479],[65267.0,0.5],[65269.0,0.7945]]]
["bitfinex","BTCUSD",1721211780380,[[65230.0,0.009207],[65229.0,0.0093103],[65216.0,0.05],[65214.0,0.1461],[65195.0,0.38394279]],[[65231.0,2.14328486],[65241.0,0.306556],[65242.0,0.5],[65243.0,0.09101212],[65245.0,0.11376515]]]
["bitfinex","BTCUSD",1721211859904,[[65258.0,2.88211745],[65255.0,0.56099521],[65254.0,0.47565929],[65250.0,0.00277097],[65249.0,0.73653628]],[[65259.0,0.00200001],[65277.0,0.154033],[65279.0,0.1],[65280.0,0.306376],[65305.0,0.37469836]]]
["bitfinex","BTCUSD",1721211903422,[[65276.0,0.002],[65274.0,0.05],[65258.0,0.00369497],[65257.0,0.4699],[65254.0,0.04590711]],[[65277.0,1.623477],[65286.0,0.0920538],[65288.0,0.42035325],[65299.0,0.7945]]]
["bitfinex","BTCUSD",1721211968410,[[65276.0,2.70347135],[65275.0,0.2233],[65273.0,0.2],[65271.0,0.07717479],[65270.0,0.26420639]],[[65277.0,0.00084],[65296.0,0.00836],[65303.0,0.253133],[65307.0,0.306247],[65313.0,0.55427479]]]
["bitfinex","BTCUSD",1721212002497,[[65313.0,0.40300784],[65311.0,0.153113],[65309.0,0.306234],[65308.0,0.04838147],[65307.0,0.62765943]],[[65314.0,0.00936],[65320.0,0.153092],[65322.0,0.306175],[65323.0,0.00836],[65328.0,0.306149]]]
["bitfinex","BTCUSD",1721212053774,[[65315.0,0.0502794],[65308.0,0.083],[65307.0,0.0665],[65304.0,0.00277097],[65303.0,0.153131]],[[65316.0,0.867507],[65317.0,0.306202],[65319.0,0.0652],[65320.0,0.0827],[65325.0,0.306161]]]
["bitfinex","BTCUSD",1721212060740,[[65315.0,0.0502794],[65308.0,0.083],[65307.0,0.0665],[65302.0,0.15590497],[65301.0,0.2233]],[[65316.0,0.867507],[65317.0,0.306199],[65322.0,0.0639],[65324.0,0.0814],[65325.0,0.306161]]]
["bitfinex","BTCUSD",1721212134433,[[65407.0,0.05],[65406.0,0.001],[65399.0,0.00277097],[65398.0,0.152908],[65396.0,0.305827]],[[65408.0,0.0632],[65410.0,0.152883],[65411.0,0.384559],[65414.0,0.305749],[65417.0,0.314092]]]
["bitfinex","BTCUSD",1721212189614,[[65409.0,1.90243964],[65407.0,0.305774],[65406.0,0.000913],[65403.0,0.305795],[65398.0,0.04856944]],[[65410.0,0.00083],[65417.0,0.00836],[65420.0,0.0633],[65423.0,0.228851],[65424.0,0.305699]]]
["bitfinex","BTCUSD",1721212202534,[[65425.0,0.075],[65424.0,0.05],[65423.0,0.7],[65417.0,0.0826],[65416.0,0.0634]],[[65429.0,0.1358],[65430.0,0.30567],[65435.0,0.04566789],[65437.0,0.06933183],[65438.0,0.09133578]]]
["bitfinex","BTCUSD",1721212248157,[[65421.0,0.002],[65417.0,0.1898],[65412.0,0.00277097],[65411.0,0.17383564],[65410.0,0.000913]],[[65422.0,0.48056],[65423.0,0.305705],[65427.0,0.305684],[65432.0,0.1],[65434.0,0.371551]]]
["bitfinex","BTCUSD",1721212298833,[[65410.0,0.713913],[65409.0,0.000913],[65408.0,0.05],[65406.0,0.000913],[65402.0,0.0785]],[[65411.0,0.767115],[65414.0,0.385246],[65419.0,0.0652],[65422.0,0.305709],[65423.0,0.12288152]]]
["bitfinex","BTCUSD",1721212349150,[[65406.0,0.077701],[65403.0,0.0657],[65393.0,0.05],[65383.0,0.00277097],[65382.0,0.15600426]],[[65407.0,1.70601492],[65410.0,0.04562414],[65411.0,0.00072],[65412.0,0.06843774],[65413.0,0.061268]]]
["bitfinex","BTCUSD",1721212411791,[[65318.0,0.143524],[65315.0,0.000924],[65314.0,0.05],[65304.0,0.09557292],[65294.0,0.04541527]],[[65319.0,1.185661],[65324.0,0.306167],[65333.0,0.0819],[65335.0,0.122444],[65336.0,0.806209]]]
["bitfinex","BTCUSD",1721212448245,[[65320.0,0.75],[65318.0,0.142724],[65315.0,0.000924],[65309.0,0.153117],[65307.0,0.00246931]],[[65321.0,0.459274],[65323.0,0.306173],[65325.0,0.04582023],[65326.0,0.306157],[65327.0,0.06873035]]]
["bitfinex","BTCUSD",1721212480826,[[65319.0,0.050924],[65318.0,0.076124],[65316.0,0.0666],[65315.0,0.000924],[65307.0,0.15559131]],[[65320.0,0.86946],[65323.0,0.04582253],[65324.0,0.306166],[65325.0,0.0687338],[65327.0,0.09164507]]]
["bitfinex","BTCUSD",1721212560630,[[65301.0,1e-06],[65288.0,0.0613],[65286.0,0.009196],[65285.0,0.0831],[65283.0,0.05]],[[65302.0,2.12538751],[65303.0,0.44326006],[65306.0,0.0794],[65307.0,0.5],[65309.0,0.15411607]]]
["bitfinex","BTCUSD",1721212576001,[[65303.0,0.2135101],[65301.0,0.153137],[65300.0,0.306278],[65297.0,0.38346279],[65293.0,0.35631]],[[65304.0,0.01000368],[65311.0,0.153115],[65312.0,0.00030166],[65313.0,0.306219],[65315.0,0.306212]]]
["bitfinex","BTCUSD",1721212648778,[[65328.0,0.05097],[65318.0,0.1351],[65315.0,0.000924],[65313.0,0.00246931],[65312.0,0.15311]],[[65329.0,1.10008862],[65333.0,0.0648],[65334.0,0.0825],[65335.0,0.306115],[65336.0,0.1]]]
["bitfinex","BTCUSD",1721212666969,[[65330.0,0.04897],[65328.0,0.000924],[65325.0,0.1481],[65318.0,0.00246931],[65317.0,0.153098]],[[65331.0,0.77126681],[65335.0,0.306114],[65341.0,0.0663],[65346.0,0.04676015],[65347.0,0.47813]]]
["bitfinex","BTCUSD",1721212739103,[[65331.0,2.29790142],[65330.0,0.05],[65328.0,0.424024],[65324.0,0.306164],[65321.0,0.04576181]],[[65332.0,0.00284],[65345.0,0.00030166],[65346.0,0.153872],[65348.0,0.306056],[65349.0,0.0631]]]
["bitfinex","BTCUSD",1721212816694,[[65367.0,1.78053071],[65362.0,0.305988],[65361.0,0.1428],[65357.0,0.05],[65356.0,0.4231]],[[65368.0,0.00836],[65370.0,0.00836],[65374.0,0.09986],[65375.0,0.08],[65379.0,0.152954]]]
["bitfinex","BTCUSD",1721212819321,[[65367.0,1.78953071],[65364.0,0.305974],[65362.0,0.05],[65361.0,0.1428],[65351.0,0.01838106]],[[65368.0,0.00836],[65370.0,0.00836],[65374.0,0.09986],[65375.0,0.08],[65380.0,0.152952]]]
["bitfinex","BTCUSD",1721212886821,[[65393.0,2.96086197],[65392.0,0.05],[65387.0,0.305869],[65385.0,0.00246931],[65384.0,0.26530963]],[[65397.0,0.00836],[65404.0,0.0653],[65409.0,0.00030166],[65411.0,0.152879],[65413.0,0.30575]]]
["bitfinex","BTCUSD",1721212915656,[[65393.0,2.4211913],[65389.0,0.13843079],[65387.0,0.4731],[65385.0,0.32424868],[65380.0,0.0710907]],[[65394.0,0.00837],[65397.0,0.00836],[65398.0,0.00836],[65400.0,4e-05],[65406.0,0.15319366]]]
["bitfinex","BTCUSD",1721212995152,[[65393.0,3.0478411],[65392.0,0.2],[65388.0,0.54872931],[65386.0,0.07717479],[65378.0,0.07717479]],[[65394.0,0.00586419],[65397.0,0.00836],[65398.0,0.00836],[65400.0,4e-05],[65415.0,0.00030166]]]
["bitfinex","BTCUSD",1721213016792,[[65393.0,3.24585732],[65392.0,0.2],[65391.0,0.1159],[65388.0,0.16575535],[65387.0,0.000924]],[[65394.0,0.00505949],[65397.0,0.00836],[65398.0,0.00836],[65400.0,4e-05],[65404.0,0.0807]]]
["bitfinex","BTCUSD",1721213093874,[[65412.0,0.001],[65403.0,0.061246],[65400.0,0.189118],[65395.0,0.000924],[65389.0,0.00246931]],[[65413.0,1.19611413],[65415.0,0.04572106],[65417.0,0.06858159],[65418.0,0.09144212],[65420.0,0.12248465]]]
["bitfinex","BTCUSD",1721213144065,[[65417.0,0.041818],[65414.0,0.152871],[65413.0,0.1120977],[65412.0,0.74869994],[65409.0,0.305766]],[[65418.0,0.152865],[65419.0,0.305724],[65422.0,0.305709],[65425.0,0.305694],[65432.0,0.1]]]
["bitfinex","BTCUSD",1721213193718,[[65418.0,1.55600789],[65417.0,0.2],[65415.0,0.12721759],[65414.0,0.305744],[65411.0,0.00246931]],[[65419.0,0.00084],[65433.0,0.00114166],[65434.0,0.161185],[65438.0,0.305635],[65445.0,0.56404871]]]
["bitfinex","BTCUSD",1721213203026,[[65447.0,1.190383],[65446.0,0.2],[65442.0,0.30561],[65441.0,0.05],[65439.0,0.2]],[[65459.0,0.00030166],[65463.0,0.152758],[65466.0,0.307403],[65467.0,0.3055],[65484.0,0.84841717]]]
["bitfinex","BTCUSD",1721213271588,[[65406.0,0.0649],[65405.0,0.0803],[65404.0,0.042742],[65401.0,0.00246931],[65396.0,0.152913]],[[65407.0,0.458665],[65411.0,0.01140008],[65417.0,0.305732],[65420.0,0.008182],[65422.0,0.35551384]]]
["bitfinex","BTCUSD",1721213315423,[[65354.0,0.009185],[65351.0,0.009196],[65350.0,0.009196],[65347.0,0.061],[65346.0,0.076324]],[[65355.0,1.97472671],[65356.0,0.108182],[65357.0,0.011],[65360.0,0.305997],[65369.0,0.023]]]
["bitfinex","BTCUSD",1721213353970,[[65306.0,0.009196],[65302.0,0.062],[65301.0,0.0758],[65294.0,0.041818],[65293.0,0.07717479]],[[65307.0,1.68090585],[65310.0,0.008182],[65312.0,0.306225],[65321.0,0.30618],[65323.0,0.011]]]
["bitfinex","BTCUSD",1721213411745,[[65274.0,0.0871],[65269.0,0.041818],[65268.0,0.00156708],[65262.0,0.306455],[65255.0,1.03368012]],[[65275.0,0.874996],[65277.0,0.306387],[65283.0,0.06880099],[65285.0,0.09173466],[65286.0,0.00120389]]]
["bitfinex","BTCUSD",1721213440056,[[65251.0,0.184718],[65249.0,0.009207],[65243.0,0.07717479],[65240.0,0.162485],[65236.0,0.306574]],[[65252.0,1.08833757],[65261.0,0.306461],[65263.0,0.1],[65264.0,0.06862381],[65266.0,0.485282]]]
["bitfinex","BTCUSD",1721213473733,[[65249.0,0.133025],[65246.0,0.0624],[65244.0,0.07717479],[65243.0,0.153273],[65242.0,0.30655]],[[65250.0,0.47125569],[65251.0,0.306513],[65256.0,0.306485],[65257.0,0.1],[65262.0,0.3750473]]]
["bitfinex","BTCUSD",1721213536906,[[65256.0,0.001924],[65250.0,0.0661],[65249.0,0.009207],[65247.0,0.0759],[65246.0,0.021818]],[[65257.0,1.43715201],[65258.0,0.353277],[65262.0,0.1375723],[65265.0,0.306445],[65266.0,0.0757]]]
["bitfinex","BTCUSD",1721213572283,[[65240.0,0.073407],[65233.0,0.00156708],[65230.0,0.19931008],[65228.0,0.43703062],[65225.0,0.42164571]],[[65241.0,1.0854552],[65246.0,0.306533],[65249.0,0.06881197],[65250.0,0.0917493],[65258.0,0.21479874]]]
["bitfinex","BTCUSD",1721213658437,[[65229.0,0.0157969],[65222.0,0.009207],[65209.0,0.00156708],[65208.0,0.0761],[65206.0,0.0633]],[[65230.0,2.25397109],[65232.0,0.05],[65235.0,0.11406312],[65237.0,0.306576],[65240.0,0.07837868]]]
["bitfinex","BTCUSD",1721213693560,[[65222.0,0.0692153],[65221.0,0.0805],[65205.0,0.15492908],[65203.0,0.38390579],[65196.0,0.12717479]],[[65223.0,1.41616298],[65224.0,0.306638],[65229.0,0.11426838],[65230.0,0.0759],[65231.0,0.306603]]]
["bitfinex","BTCUSD",1721213709780,[[65199.0,0.22885267],[65197.0,0.315979],[65195.0,0.36201774],[65191.0,0.009196],[65190.0,0.12427285]],[[65202.0,0.153369],[65203.0,0.306734],[65206.0,0.306722],[65209.0,0.306708],[65223.0,0.42964]]]
["bitfinex","BTCUSD",1721213770014,[[65239.0,0.09491346],[65236.0,0.1992776],[65235.0,0.0611],[65234.0,0.382187],[63774.0,0.003958]],[[65240.0,0.00084],[65241.0,0.154118],[65243.0,0.0646],[65244.0,0.385145],[65260.0,0.05]]]
["bitfinex","BTCUSD",1721213836065,[[65228.0,0.005],[65213.0,0.153342],[65210.0,0.371498],[65209.0,0.4699],[65207.0,0.000924]],[[65229.0,1.37497399],[65231.0,0.003],[65234.0,0.306592],[65235.0,0.1143873],[65240.0,0.05084]]]
["bitfinex","BTCUSD",1721213931166,[[65228.0,0.1728574],[65223.0,0.306637],[65221.0,0.306647],[65219.0,0.0895],[65216.0,0.306672]],[[65229.0,0.162146],[65232.0,0.306598],[65234.0,0.306588],[65236.0,0.1],[65237.0,0.306575]]]
["bitfinex","BTCUSD",1721213951597,[[65228.0,0.020329],[65220.0,0.06248331],[65219.0,0.079],[65208.0,0.2],[65207.0,0.050924]],[[65229.0,0.76937],[65232.0,0.07717479],[65236.0,0.306582],[65237.0,0.062],[65238.0,0.0818]]]
["bitfinex","BTCUSD",1721214043568,[[65235.0,0.014],[65228.0,0.001329],[65227.0,0.002794],[65225.0,0.306628],[65223.0,0.306635]],[[65236.0,0.91472292],[65243.0,0.00260002],[65245.0,0.07717479],[65246.0,0.306533],[65249.0,0.1]]]
["bitfinex","BTCUSD",1721214054636,[[65207.0,0.000924],[65206.0,0.000924],[65203.0,0.006144],[65202.0,0.002794],[65201.0,0.07717479]],[[65221.0,1.83110174],[65228.0,0.05],[65230.0,0.306607],[65236.0,0.00077592],[65237.0,0.306578]]]
["bitfinex","BTCUSD",1721214089477,[[65207.0,0.000924],[65206.0,0.000924],[65196.0,0.002794],[65195.0,0.149918],[65185.0,0.04580813]],[[65208.0,0.45458167],[65215.0,0.05],[65220.0,0.23859269]]]
["bitfinex","BTCUSD",1721214179228,[[65195.0,0.009218],[65188.0,0.0755],[65186.0,0.0638],[65181.0,0.002794],[65171.0,0.46304871]],[[65196.0,0.40109154],[65199.0,0.13763045],[65201.0,0.1408],[65203.0,0.05],[65205.0,0.65483426]]]
["bitfinex","BTCUSD",1721214190537,[[65129.0,0.025],[65123.0,0.46304871],[65118.0,0.0637],[65115.0,0.0826],[65110.0,0.0460479]],[[65142.0,0.05],[65149.0,0.5],[65154.0,0.1412],[65155.0,0.00260002],[65156.0,0.43477203]]]
["bitfinex","BTCUSD",1721214230136,[[65191.0,0.1431],[65190.0,0.21253665],[65189.0,0.05306738],[65188.0,0.28],[65185.0,0.001]],[[65192.0,0.019],[65199.0,0.00084],[65208.0,0.00084],[65214.0,0.002794],[65223.0,0.0812]]]
["bitfinex","BTCUSD",1721214277581,[[65211.0,0.39793273],[65209.0,0.0432351],[65208.0,0.2],[65205.0,0.36576815],[65203.0,0.06869842]],[[65227.0,0.002794],[65228.0,0.46304871],[65232.0,0.00084],[65236.0,0.00077592],[65342.0,0.3143682]]]
["bitfinex","BTCUSD",1721214333287,[[65129.0,0.00600312],[65120.0,0.04579629],[65118.0,0.06869444],[65116.0,0.09159259],[65100.0,0.1]],[[65130.0,0.34216893],[65136.0,0.07863644],[65137.0,0.46584271],[65138.0,0.5812],[65223.0,1.14655846]]]
["bitfinex","BTCUSD",1721214345485,[[65044.0,0.03],[65042.0,0.0761],[65040.0,0.000604],[65038.0,0.0612],[65019.0,0.12717479]],[[65045.0,0.15438174],[65046.0,0.10550971],[65050.0,0.014],[65056.0,0.00384393],[65058.0,0.07717479]]]
["bitfinex","BTCUSD",1721214399743,[[65040.0,0.002],[65034.0,0.0622],[65032.0,0.0969729],[65031.0,0.0259],[65017.0,0.2741114]],[[65044.0,0.00654965],[65046.0,0.25438174],[65048.0,0.001],[65049.0,0.001],[65050.0,0.07717479]]]
["bitfinex","BTCUSD",1721214417511,[[65049.0,0.023],[65048.0,0.03857717],[65047.0,0.15438174],[65045.0,0.05],[65044.0,0.01649]],[[65061.0,0.00934123],[65062.0,0.008],[65063.0,0.009],[65067.0,0.07717479],[65068.0,0.1]]]
["bitfinex","BTCUSD",1721214454648,[[65058.0,0.000924],[65051.0,0.023],[65050.0,0.16851174],[65049.0,0.0626],[65048.0,0.0787]],[[65068.0,0.01258054],[65069.0,0.00284],[65075.0,0.56304871],[65076.0,0.14197479],[65077.0,0.0767]]]
["bitfinex","BTCUSD",1721214505204,[[65078.0,0.38998174],[65077.0,0.2249],[65075.0,0.2],[65071.0,0.0275],[65070.0,0.2]],[[65098.0,0.002794],[65099.0,0.1],[65100.0,1.73],[65103.0,0.0621],[65107.0,0.0796]]]
["bitfinex","BTCUSD",1721214544189,[[65086.0,0.023],[65085.0,0.15438174],[65083.0,0.03973817],[65082.0,0.001],[65080.0,0.001]],[[65092.0,0.00740438],[65095.0,0.009],[65098.0,0.002794],[65099.0,0.19096376],[65100.0,0.1561]]]
["bitfinex","BTCUSD",1721214591399,[[65085.0,0.0032419],[65081.0,0.023],[65080.0,0.0093664],[65075.0,0.0605],[65070.0,0.05]],[[65094.0,0.002794],[65095.0,0.1],[65096.0,0.0819],[65098.0,0.0456629],[65099.0,0.0629]]]
["bitfinex","BTCUSD",1721214632239,[[65079.0,0.21870501],[65072.0,0.0325251],[65071.0,0.0802],[65070.0,0.0643],[65069.0,0.05]],[[65080.0,5.80561797],[65082.0,0.0606],[65085.0,0.0801],[65098.0,0.04575009],[65100.0,0.06946514]]]
["bitfinex","BTCUSD",1721214652721,[[65050.0,0.15438174],[65049.0,0.00575878],[65046.0,0.04601414],[65045.0,0.37571478],[65044.0,0.29310704]],[[65060.0,0.07642119],[65061.0,0.0819],[65071.0,0.12717479],[65077.0,0.002794],[65078.0,0.12294509]]]
["bitfinex","BTCUSD",1721214678580,[[65037.0,0.026924],[65034.0,0.009185],[65028.0,0.025924],[65025.0,0.37571478],[65023.0,0.0147892]],[[65038.0,0.15382728],[65041.0,0.05],[65053.0,0.002794],[65054.0,0.46304871],[65063.0,0.04554845]]]
["bitfinex","BTCUSD",1721214764369,[[65034.0,0.00460854],[65033.0,0.009185],[65030.0,0.009185],[65018.0,0.020424],[65017.0,0.37571478]],[[65035.0,0.196],[65038.0,0.1],[65043.0,0.00384449],[65044.0,0.04641365],[65045.0,0.00084]]]
["bitfinex","BTCUSD",1721214778816,[[65034.0,0.02760854],[65033.0,0.009185],[65030.0,0.009185],[65023.0,0.0147892],[65008.0,0.0558]],[[65035.0,0.29896669],[65038.0,0.1],[65043.0,0.04556064],[65044.0,0.00084],[65045.0,0.06918097]]]
["bitfinex","BTCUSD",1721214827202,[[65002.0,0.02],[65001.0,0.009185],[64994.0,0.025],[64990.0,0.0439],[64988.0,0.0119]],[[65003.0,0.00094248],[65005.0,0.15],[65006.0,0.0777],[65007.0,0.0659],[65023.0,0.07083292]]]
["bitfinex","BTCUSD",1721214869794,[[65049.0,0.17345312],[65043.0,0.4249],[65040.0,0.37571478],[65037.0,0.4],[65036.0,0.123]],[[65063.0,0.13727479],[65065.0,0.0771],[65067.0,0.05],[65070.0,0.07717479],[65077.0,0.5402235]]]
["bitfinex","BTCUSD",1721214916990,[[65012.0,0.15717574],[65010.0,0.023],[65006.0,0.425824],[65004.0,0.0289],[64998.0,0.5]],[[65022.0,0.1427],[65023.0,0.014],[65028.0,0.05],[65034.0,0.00382275],[65054.0,0.4771]]]
["bitfinex","BTCUSD",1721214950066,[[65036.0,0.023],[65035.0,0.0165774],[65027.0,0.003718],[65003.0,0.04575339],[65000.0,0.34150679]],[[65037.0,0.1381],[65041.0,0.05],[65046.0,0.1],[65054.0,0.00384411],[65055.0,0.07801479]]]
["bitfinex","BTCUSD",1721215011932,[[64983.0,0.009196],[64981.0,0.0815],[64979.0,0.06131],[64977.0,0.009196],[64971.0,0.009196]],[[64984.0,0.31738174],[64990.0,0.01],[64997.0,0.162],[65000.0,0.00084],[65001.0,0.04546251]]]
["bitfinex","BTCUSD",1721215030006,[[64983.0,0.146496],[64979.0,0.00011],[64977.0,0.009196],[64955.0,0.68794871],[64951.0,0.2]],[[64984.0,0.34299497],[64986.0,0.13655846],[64989.0,0.00084],[64990.0,0.01],[64992.0,0.15362827]]]
["bitfinex","BTCUSD",1721215081141,[[64876.0,0.001],[64873.0,0.0787],[64867.0,0.0653],[64850.0,0.04002491],[64848.0,0.00753805]],[[64885.0,0.008],[64890.0,0.05],[64892.0,0.07717479],[64895.0,0.0639]]]
["bitfinex","BTCUSD",1721215096540,[[64926.0,0.023],[64923.0,0.1455],[64916.0,0.2],[64915.0,0.2741],[64913.0,0.186431]],[[64937.0,0.05],[64953.0,0.07717479],[64956.0,0.0605],[64960.0,0.20487479]]]
["bitfinex","BTCUSD",1721215107867,[[64931.0,0.023],[64930.0,0.1464],[64929.0,0.15438174],[64927.0,0.02001581],[64926.0,0.009]],[[64942.0,0.05],[64944.0,0.00838],[64957.0,0.00384952],[64958.0,0.00836],[64960.0,0.21927479]]]
["bitfinex","BTCUSD",1721215141864,[[64932.0,0.0459282],[64922.0,0.04598265],[64921.0,0.0642],[64920.0,0.06897397],[64918.0,0.0919653]],[[64936.0,0.05],[64940.0,0.002794],[64941.0,0.1],[64942.0,2.1634],[64951.0,0.079]]]
["bitfinex","BTCUSD",1721215168358,[[64931.0,0.06248331],[64930.0,0.15438174],[64929.0,0.0996628],[64928.0,0.2],[64925.0,0.5661]],[[64941.0,0.00083],[64942.0,2.0],[64947.0,0.05],[64953.0,0.14047479],[64960.0,0.07717479]]]
["bitfinex","BTCUSD",1721215213149,[[64934.0,0.002913],[64916.0,0.2],[64910.0,0.6015],[64905.0,0.24599231],[64903.0,0.06898847]],[[64935.0,0.001],[64939.0,0.05],[64940.0,0.0625],[64941.0,0.0811],[64943.0,0.07717479]]]
["bitfinex","BTCUSD",1721215243984,[[64947.0,3.00421361],[64946.0,0.307946],[64941.0,0.04594966],[64940.0,0.2733],[64939.0,0.06892449]],[[64948.0,0.00083],[64958.0,0.00836],[64969.0,0.002794],[64970.0,0.46304871],[64974.0,0.0664]]]
["bitfinex","BTCUSD",1721215299948,[[64970.0,0.461751],[64966.0,0.330853],[64964.0,0.307862],[64958.0,0.307891],[64938.0,0.307985]],[[64971.0,0.13876],[64972.0,0.0649],[64980.0,0.002794],[64981.0,0.253891],[64983.0,0.77082371]]]
["bitfinex","BTCUSD",1721215326683,[[64970.0,0.028924],[64967.0,0.153923],[64965.0,0.307854],[64964.0,0.061654],[64963.0,0.307864]],[[64971.0,0.1621048],[64973.0,0.05],[64976.0,0.153903],[64977.0,0.316163],[64979.0,0.38496879]]]
["bitfinex","BTCUSD",1721215379347,[[65040.0,1.26364174],[65029.0,0.052794],[65028.0,0.777459],[65027.0,0.261588],[65025.0,0.04572248]],[[65041.0,0.0483],[65054.0,0.08552479],[65055.0,0.47783791],[65056.0,1.0],[65057.0,0.307425]]]
["bitfinex","BTCUSD",1721215410719,[[65052.0,1.29744274],[65045.0,0.2],[65044.0,0.081],[65043.0,0.307485],[65042.0,0.2]],[[65053.0,0.00992465],[65054.0,0.00835],[65055.0,0.0147892],[65056.0,1.0],[65065.0,0.0778]]]
["bitfinex","BTCUSD",1721215441608,[[65108.0,0.080519],[65105.0,0.002794],[65104.0,0.307198],[65103.0,0.15438174],[65098.0,0.307224]],[[65109.0,0.0807],[65110.0,0.0609],[65111.0,1e-08],[65115.0,0.307151],[65119.0,0.00835]]]
["bitfinex","BTCUSD",1721215485487,[[65101.0,0.82999174],[65100.0,0.002794],[65096.0,0.307237],[65092.0,0.46304871],[65091.0,0.4699]],[[65162.0,0.32417838]]]
["bitfinex","BTCUSD",1721215527186,[[65117.0,2.4501087],[65113.0,0.54587251],[65112.0,0.2],[65111.0,0.37598396],[65110.0,0.13804006]],[[65118.0,0.00083],[65119.0,0.00835],[65120.0,0.00835],[65121.0,0.0147892],[65137.0,0.00835]]]
["bitfinex","BTCUSD",1721215542523,[[65136.0,2.03310174],[65134.0,0.2],[65130.0,0.307077],[65129.0,0.5],[65119.0,1.58252546]],[[65153.0,0.0607],[65155.0,0.076],[65159.0,0.46304871],[65160.0,0.153468],[65162.0,0.38410479]]]
["bitfinex","BTCUSD",1721215574765,[[65145.0,2.15913842],[65144.0,0.307007],[65141.0,0.14645674],[65140.0,0.1377432],[65139.0,0.557031]],[[65146.0,1e-08],[65155.0,0.0646],[65157.0,0.0767],[65166.0,0.08552479],[65167.0,0.61650071]]]
["bitfinex","BTCUSD",1721215620795,[[65110.0,0.006],[65108.0,0.0798],[65107.0,0.0648],[65106.0,0.000924],[65104.0,0.1536]],[[65113.0,0.15358],[65114.0,0.307154],[65115.0,0.023],[65116.0,0.307148],[65117.0,0.0779]]]
["bitfinex","BTCUSD",1721215659669,[[65012.0,0.1702],[65009.0,0.153823],[65007.0,0.307655],[65001.0,0.061618],[65000.0,0.05]],[[65013.0,0.001],[65019.0,0.153801],[65021.0,0.307593],[65024.0,0.307579],[65041.0,0.5271]]]
["bitfinex","BTCUSD",1721215687747,[[64951.0,0.010207],[64938.0,0.153992],[64930.0,0.07717479],[64929.0,0.1418],[64926.0,0.49569058]],[[64952.0,0.498878],[64957.0,0.372898],[64958.0,0.1804]]]
["bitfinex","BTCUSD",1721215720450,[[64946.0,0.009207],[64941.0,0.0755],[64938.0,0.0767],[64937.0,0.0638],[64926.0,0.19983271]],[[64947.0,1.25518174],[64952.0,0.00084],[64956.0,0.0601],[64958.0,0.0752],[64963.0,0.15]]]
["bitfinex","BTCUSD",1721215764411,[[64979.0,0.001],[64977.0,0.0779],[64976.0,0.153902],[64975.0,0.0642],[64974.0,0.307812]],[[64985.0,0.153882],[64986.0,0.002794],[64987.0,0.023],[64988.0,0.307752],[65005.0,0.05]]]
["bitfinex","BTCUSD",1721215790931,[[64975.0,0.0755],[64973.0,0.153908],[64972.0,0.368722],[64970.0,0.307832],[64935.0,0.47781058]],[[64983.0,0.153888],[64985.0,0.307766],[64988.0,0.30775],[64994.0,0.0633],[64996.0,0.0751]]]
["bitfinex","BTCUSD",1721215845966,[[64938.0,0.153992],[64937.0,0.00307958],[64936.0,0.307994],[64931.0,0.15438174],[64930.0,0.2308]],[[64946.0,0.153975],[64949.0,0.307935],[64951.0,0.307926],[64954.0,0.1404],[64955.0,0.307905]]]
["bitfinex","BTCUSD",1721215867130,[[64930.0,0.065924],[64924.0,0.1411],[64923.0,0.009207],[64922.0,0.308061],[64920.0,0.009207]],[[64934.0,0.308007],[64936.0,0.307998],[64938.0,0.0798],[64940.0,0.370377],[64946.0,0.15522174]]]
["bitfinex","BTCUSD",1721215905019,[[64911.0,0.010196],[64906.0,0.009196],[64899.0,0.014196],[64897.0,0.0604],[64894.0,0.0782]],[[64912.0,1.63537174],[64915.0,0.308099],[64917.0,0.0819],[64920.0,0.05],[64924.0,0.002794]]]
["bitfinex","BTCUSD",1721215967197,[[64892.0,0.0167892],[64891.0,0.0001],[64884.0,0.1439],[64881.0,0.163312],[64878.0,0.061736]],[[64893.0,0.808497],[64897.0,0.308185],[64902.0,0.0636],[64904.0,0.30815],[64905.0,0.0829]]]
["bitfinex","BTCUSD",1721215980009,[[64883.0,0.1435],[64875.0,0.154141],[64874.0,0.15438174],[64873.0,0.317475],[64871.0,0.308302]],[[64884.0,0.154121],[64890.0,0.308217],[64897.0,0.308183],[64898.0,0.07717479]]]
["bitfinex","BTCUSD",1721216025949,[[64858.0,0.74327799],[64855.0,0.308377],[64849.0,0.2],[64848.0,0.05],[64845.0,0.15504292]],[[64859.0,0.016],[64868.0,0.308322],[64870.0,0.308309],[64872.0,0.308299],[64874.0,0.4771]]]
["bitfinex","BTCUSD",1721216048545,[[64894.0,0.001],[64883.0,0.154123],[64882.0,0.308248],[64879.0,0.6699],[64874.0,0.05]],[[64901.0,0.004],[64902.0,0.38533179],[64908.0,0.308129]]]
["bitfinex","BTCUSD",1721216100731,[[64781.0,0.079824],[64778.0,0.0624],[64776.0,0.154378],[64775.0,0.07068977],[64773.0,0.308766]],[[64793.0,0.00084],[64795.0,0.46304871],[64796.0,0.07717479],[64805.0,0.308619],[64852.0,0.0778186]]]
["bitfinex","BTCUSD",1721216119707,[[64778.0,0.154372],[64777.0,0.46313174],[64776.0,0.083],[64775.0,0.03515305],[64774.0,0.308762]],[[64787.0,0.308707],[64793.0,0.00084],[64829.0,0.01607916],[64849.0,0.07721956],[65014.0,40.0]]]
["bitfinex","BTCUSD",1721216174713,[[64774.0,0.33569177],[64773.0,0.308767],[64771.0,0.309777],[64767.0,0.05],[64766.0,0.508799]],[[64780.0,0.154369],[64782.0,0.30873],[64784.0,0.311513],[64785.0,0.16574],[64786.0,0.0793]]]
["bitfinex","BTCUSD",1721216199696,[[64726.0,0.15438174],[64725.0,0.0005],[64724.0,0.3545],[64719.0,0.309025]],[[64730.0,0.154488],[64732.0,0.308967],[64733.0,0.07717479],[64734.0,0.308959],[64735.0,0.1395]]]
["bitfinex","BTCUSD",1721216237937,[[64768.0,0.15438174],[64766.0,0.154401],[64764.0,0.308812],[64761.0,0.308823],[64732.0,0.07717479]],[[64772.0,0.159387],[64774.0,0.38594179],[64775.0,0.420961],[64776.0,0.00084],[64851.0,0.24360732]]]
["bitfinex","BTCUSD",1721216270981,[[64724.0,0.154501],[64715.0,0.31614318]],[[64734.0,0.46304871],[64739.0,0.002794]]]
["bitfinex","BTCUSD",1721216307969,[[64723.0,0.0274445],[64722.0,0.47260092],[64720.0,0.154511],[64718.0,0.1395],[64717.0,0.309034]],[[64724.0,0.001],[64727.0,0.1],[64728.0,0.308988],[64731.0,0.05],[64762.0,0.11353521]]]
["bitfinex","BTCUSD",1721216316062,[[64722.0,1.24613292],[64719.0,0.309025],[64718.0,0.1395],[64715.0,0.000924],[64711.0,0.509064]],[[64723.0,0.001],[64724.0,0.001],[64735.0,0.308955],[64750.0,0.38605679]]]
["bitfinex","BTCUSD",1721216391966,[[64782.0,0.31321918],[64769.0,0.4699],[64768.0,0.154396],[64766.0,0.447903],[64765.0,0.2]],[[64783.0,0.981705],[64785.0,0.00084],[64786.0,0.00836],[64787.0,0.308707],[64788.0,0.00835]]]
["bitfinex","BTCUSD",1721216428907,[[64784.0,2.57690918],[64782.0,0.31521918],[64780.0,0.31417274],[64778.0,0.35879547],[64774.0,0.64071276]],[[64785.0,0.00084],[64786.0,0.00836],[64788.0,0.00835],[64789.0,0.00837],[64795.0,0.00836]]]
["bitfinex","BTCUSD",1721216444210,[[64696.0,0.000924],[64685.0,0.002],[64678.0,0.19318709],[64673.0,0.2],[64671.0,0.061924]],[[64697.0,2.31213842],[64704.0,0.05],[64705.0,0.07717479],[64711.0,0.04017952],[64712.0,0.028]]]
["bitfinex","BTCUSD",1721216482460,[[64685.0,0.45139],[64684.0,0.2],[64682.0,0.309204],[64680.0,9e-05],[64675.0,0.04613411]],[[64692.0,0.05],[64693.0,0.309153],[64696.0,0.38631279],[64699.0,0.00794363],[64703.0,0.1]]]
["bitfinex","BTCUSD",1721216525283,[[64742.0,0.05],[64733.0,0.002794],[64732.0,0.23165779],[64729.0,0.508976],[64727.0,0.49123358]],[[64743.0,0.154456],[64745.0,0.308904],[64748.0,0.308891],[64751.0,0.322876],[64753.0,0.08347]]]
["bitfinex","BTCUSD",1721216557627,[[64796.0,1.54419474],[64793.0,0.07717479],[64792.0,0.2],[64789.0,0.04277486],[64786.0,0.05]],[[64797.0,5.73131616],[64802.0,0.00837],[64810.0,0.00837],[64817.0,0.154282],[64818.0,0.31692]]]
["bitfinex","BTCUSD",1721216610203,[[64857.0,0.38556674],[64856.0,0.50837],[64854.0,0.308381],[64852.0,0.308391],[64845.0,0.07717479]],[[64858.0,0.14435],[64862.0,0.00835],[64868.0,0.154159],[64870.0,0.308312],[64872.0,0.308303]]]
["bitfinex","BTCUSD",1721216641603,[[64831.0,0.27918838],[64824.0,0.23143779],[64823.0,0.2],[64821.0,0.308537]],[[64834.0,0.15424],[64835.0,0.308477],[64837.0,0.0613],[64838.0,0.308461],[64839.0,0.002]]]
["bitfinex","BTCUSD",1721216661715,[[64806.0,0.002794],[64801.0,0.30869974],[64799.0,0.07717479],[64777.0,0.05]],[[64809.0,0.1363],[64810.0,0.154297],[64811.0,0.308593],[64817.0,0.308563],[64821.0,0.1]]]
["bitfinex","BTCUSD",1721216717710,[[64783.0,0.10250592],[64774.0,0.04609131],[64772.0,0.06913697],[64771.0,0.07717479],[64770.0,0.09218263]],[[64784.0,1.72761274],[64789.0,0.389394],[64792.0,0.05],[64799.0,0.308648],[64827.0,0.09093956]]]
["bitfinex","BTCUSD",1721216733398,[[64799.0,0.10353059],[64798.0,0.0607],[64797.0,0.07717479],[64791.0,0.30868],[64790.0,0.07717479]],[[64809.0,0.308603],[64812.0,0.0606],[64813.0,0.0754]]]
["bitfinex","BTCUSD",1721216774454,[[64823.0,0.154266],[64822.0,0.46291874],[64820.0,0.308542],[64819.0,0.07717479],[64818.0,0.2]],[[64824.0,0.001],[64835.0,0.002794],[64838.0,0.00083],[64839.0,0.408458],[64841.0,0.04566188]]]
["bitfinex","BTCUSD",1721216806295,[[64835.0,0.76429374],[64833.0,0.2],[64832.0,0.308485],[64829.0,0.308503],[64820.0,0.07717479]],[[64836.0,0.00183],[64838.0,0.00083],[64844.0,0.002794],[64845.0,0.154213],[64847.0,0.308421]]]
["bitfinex","BTCUSD",1721216861756,[[64837.0,1.98803996],[64835.0,0.05],[64834.0,0.050913],[64833.0,0.2],[64832.0,0.5460397]],[[64838.0,0.00183],[64849.0,0.00835],[64860.0,0.002794],[64861.0,0.0788],[64863.0,0.162521]]]
["bitfinex","BTCUSD",1721216880449,[[64862.0,2.61071932],[64861.0,0.2],[64859.0,0.05],[64856.0,0.07717479],[64855.0,0.527578]],[[64863.0,0.00935],[64874.0,0.00835],[64879.0,0.00835],[64882.0,0.0784],[64884.0,0.07045]]]
["bitfinex","BTCUSD",1721216914690,[[64847.0,0.154207],[64846.0,0.07717479],[64845.0,0.369124],[64844.0,0.079],[64842.0,0.308438]],[[64859.0,0.1381]]]
["bitfinex","BTCUSD",1721216978464,[[64861.0,1.42760411],[64858.0,0.0608],[64856.0,0.278],[64851.0,0.308395],[64847.0,0.16922144]],[[64862.0,0.00084],[64874.0,0.00835],[64876.0,0.156935],[64879.0,0.316618],[64880.0,0.380515]]]
["bitfinex","BTCUSD",1721216995777,[[64861.0,1.29165947],[64860.0,0.07717479],[64856.0,0.200924],[64853.0,0.38556179],[64849.0,0.05]],[[64862.0,0.00184],[64872.0,0.00835],[64874.0,0.00835],[64879.0,0.00835],[64883.0,0.006144]]]
["bitfinex","BTCUSD",1721217066402,[[64846.0,0.15438174],[64845.0,0.308424],[64844.0,0.0663],[64842.0,0.387538],[64840.0,0.308451]],[[64854.0,0.154193],[64855.0,0.308384],[64862.0,0.449249],[64863.0,0.00084],[64868.0,0.05]]]
["bitfinex","BTCUSD",1721217081216,[[64841.0,0.07717479],[64840.0,0.154225],[64838.0,0.308458],[64835.0,0.15438174],[64832.0,0.0607]],[[64846.0,0.154211],[64849.0,0.30841],[64850.0,0.369105],[64851.0,0.0774],[64854.0,0.002794]]]
["bitfinex","BTCUSD",1721217137851,[[64815.0,0.012924],[64814.0,0.000924],[64813.0,0.154289],[64812.0,0.061792],[64809.0,0.1431]],[[64821.0,0.308543],[64823.0,0.308532],[64827.0,0.0795],[64828.0,0.308511]]]
["bitfinex","BTCUSD",1721217192653,[[64783.0,0.000924],[64781.0,0.009185],[64773.0,0.009185],[64772.0,0.07717479],[64760.0,0.0617]],[[64793.0,0.22120673],[64794.0,0.15],[64795.0,0.023],[64796.0,0.15339589],[64798.0,0.09523201]]]
["bitfinex","BTCUSD",1721217226713,[[64774.0,0.12822073],[64773.0,0.002],[64770.0,0.154392],[64767.0,0.308799],[64764.0,0.38598479]],[[64775.0,0.002794],[64776.0,0.30876],[64778.0,0.308747],[64826.0,0.04536645],[64828.0,0.06804967]]]
["bitfinex","BTCUSD",1721217238077,[[64773.0,1.51047733],[64771.0,0.07717479],[64768.0,0.04614504],[64767.0,0.01854753],[64766.0,0.06921757]],[[64774.0,0.00584],[64787.0,0.002794],[64789.0,0.154347],[64790.0,0.308693],[64792.0,0.77173071]]]
["bitfinex","BTCUSD",1721217282263,[[64807.0,0.12814807],[64806.0,0.001],[64804.0,0.154311],[64803.0,0.308626],[64801.0,0.308633]],[[64808.0,0.01],[64809.0,0.1543],[64811.0,0.30859],[64813.0,0.308583],[64815.0,0.0777]]]
["bitfinex","BTCUSD",1721217322101,[[64815.0,2.18164049],[64812.0,0.07717479],[64811.0,0.2],[64810.0,0.01853208],[64809.0,0.01046]],[[64816.0,0.00188],[64838.0,0.00836],[64839.0,0.00836],[64840.0,0.002794],[64841.0,0.0825]]]
["bitfinex","BTCUSD",1721217354901,[[64837.0,2.38460481],[64835.0,0.04604073],[64833.0,0.0690611],[64831.0,0.29208147],[64806.0,0.94176034]],[[64838.0,1e-08],[64839.0,0.00836],[64843.0,0.00084],[64844.0,0.00084],[64855.0,0.002794]]]
["bitfinex","BTCUSD",1721217413101,[[64815.0,0.771425],[64812.0,0.308584],[64811.0,0.15438174],[64800.0,0.55864],[64798.0,0.01853754]],[[64816.0,0.004],[64822.0,0.15427],[64824.0,0.002794],[64826.0,0.308521],[64828.0,0.0828]]]
["bitfinex","BTCUSD",1721217444191,[[64758.0,0.009185],[64754.0,0.009185],[64753.0,0.000924],[64751.0,0.009185],[64750.0,0.163624]],[[64759.0,0.772092],[64763.0,0.308821],[64765.0,0.0782],[64768.0,0.308795],[64800.0,0.81714494]]]
["bitfinex","BTCUSD",1721217476352,[[64750.0,1.4076048],[64747.0,0.35502647],[64746.0,0.2],[64745.0,0.28757154],[64743.0,0.09218719]],[[64751.0,0.00284],[64760.0,0.154416],[64768.0,0.308795],[64771.0,0.141594],[64772.0,0.4771]]]
["bitfinex","BTCUSD",1721217532324,[[64810.0,1.05401327],[64808.0,0.32713994],[64806.0,0.01536853],[64805.0,0.07717479],[64787.0,0.26876069]],[[64811.0,0.01936],[64813.0,0.00835],[64819.0,0.0661],[64820.0,0.002794],[64821.0,0.154272]]]
["bitfinex","BTCUSD",1721217551895,[[64787.0,0.43690627],[64786.0,0.0641],[64784.0,0.308715],[64783.0,0.308719],[64781.0,0.2]],[[64794.0,0.154335],[64795.0,0.308665],[64798.0,0.319652],[64802.0,0.308632],[64803.0,0.05]]]
["bitfinex","BTCUSD",1721217593860,[[64789.0,0.29776],[64788.0,0.308697],[64782.0,0.38590079],[64775.0,0.55496188],[64774.0,0.56562154]],[[64797.0,0.154328],[64799.0,0.308647],[64802.0,0.308634],[64805.0,0.308619],[64807.0,0.0827]]]
["bitfinex","BTCUSD",1721217655932,[[64801.0,0.004],[64799.0,0.154323],[64798.0,0.15438174],[64797.0,0.308656],[64790.0,0.2]],[[64806.0,0.154306],[64808.0,0.308606],[64809.0,0.309429],[64810.0,0.0627],[64811.0,0.00836]]]
["bitfinex","BTCUSD",1721217665839,[[64800.0,0.001913],[64786.0,0.07717479],[64785.0,0.154356],[64783.0,0.308719],[64781.0,0.372829]],[[64801.0,1.373089],[64805.0,0.308621],[64810.0,0.05],[64811.0,0.00836],[64816.0,0.316928]]]
["bitfinex","BTCUSD",1721217704025,[[64778.0,0.1282005],[64776.0,0.0617],[64774.0,0.0818],[64772.0,0.154387],[64766.0,0.01854752]],[[64779.0,0.154372],[64780.0,0.308737],[64782.0,0.309731],[64786.0,0.308709],[64793.0,0.09597671]]]
["bitfinex","BTCUSD",1721217740460,[[64808.0,2.69510156],[64806.0,0.5],[64805.0,0.01853353],[64801.0,0.308635],[64799.0,0.07717479]],[[64809.0,0.00083],[64811.0,0.00836],[64813.0,0.00835],[64828.0,0.002794],[64829.0,0.46304871]]]
["bitfinex","BTCUSD",1721217792739,[[64899.0,1.89654571],[64897.0,0.308178],[64895.0,0.045927],[64894.0,0.2],[64893.0,0.0688846]],[[64900.0,0.00844],[64903.0,0.00835],[64904.0,0.00834]]]
["bitfinex","BTCUSD",1721217807956,[[64902.0,0.77255573],[64894.0,0.2],[64891.0,0.20041545]],[[64903.0,1e-08],[64904.0,0.00834],[64912.0,0.154055],[64913.0,0.1443],[64914.0,0.308102]]]
["bitfinex","BTCUSD",1721217870123,[[64858.0,0.001],[64854.0,0.07717479],[64851.0,0.46277674],[64850.0,0.061759],[64848.0,0.00308384]],[[64859.0,0.449861]]]
["bitfinex","BTCUSD",1721217883790,[[64861.0,0.15438174],[64860.0,0.154176],[64857.0,0.38554079],[64855.0,0.308375],[64851.0,0.308398]],[[64866.0,0.154164],[64868.0,0.308319],[64870.0,0.312313],[64875.0,0.454585],[64886.0,0.5271]]]
["bitfinex","BTCUSD",1721217903172,[[64791.0,0.07717479],[64790.0,0.009185],[64789.0,0.009185],[64788.0,0.0633],[64786.0,0.0792]],[[64794.0,0.771675],[64796.0,0.308661],[64807.0,0.2409],[64808.0,0.308606],[64810.0,0.05]]]
["bitfinex","BTCUSD",1721217933616,[[64735.0,0.009185],[64734.0,0.009196],[64729.0,0.07717479],[64728.0,0.009196],[64723.0,0.0629]],[[64738.0,1.62569774],[64744.0,0.05],[64752.0,0.30625267],[64753.0,0.19044778],[64757.0,0.5]]]
["bitfinex","BTCUSD",1721217973016,[[64710.0,0.1371],[64703.0,0.154552],[64702.0,0.23155653],[64701.0,0.309113],[64700.0,0.51585464]],[[64711.0,0.463599],[64712.0,0.309063],[64717.0,0.309041],[64726.0,0.308996],[64727.0,0.25438174]]]
["bitfinex","BTCUSD",1721218016332,[[64683.0,0.025],[64678.0,0.07717479],[64677.0,0.1444],[64673.0,0.2],[64672.0,0.163821]],[[64684.0,0.7913069],[64693.0,0.309155],[64695.0,0.56584271],[64696.0,1.05084],[64700.0,0.09162949]]]
["bitfinex","BTCUSD",1721218049223,[[64695.0,0.772855],[64691.0,0.2],[64683.0,0.38585591],[64682.0,0.25],[64680.0,9e-05]],[[64696.0,0.00084],[64700.0,0.002794],[64705.0,0.04584072],[64707.0,0.06876108],[64709.0,0.09168144]]]
["bitfinex","BTCUSD",1721218119765,[[64748.0,1.50691153],[64747.0,0.2],[64745.0,0.308903],[64730.0,0.045866]],[[64749.0,1.00000001],[64756.0,0.025],[64759.0,0.00836],[64761.0,0.00836],[64764.0,0.0752]]]
["bitfinex","BTCUSD",1721218133023,[[64854.0,0.15419],[64851.0,0.308398],[64850.0,0.15746542],[64849.0,0.07717479],[64846.0,0.2]],[[64859.0,0.0147892],[64861.0,0.154176],[64862.0,0.373651],[64865.0,0.384234],[64875.0,0.308287]]]
["bitfinex","BTCUSD",1721218181408,[[64914.0,0.001],[64913.0,0.03],[64900.0,0.002794],[64895.0,0.308187],[64891.0,0.2001915]],[[64915.0,1.078332],[64917.0,0.4560393],[64920.0,0.05],[64921.0,0.308069],[64925.0,0.15438174]]]
["bitfinex","BTCUSD",1721218200859,[[64901.0,0.854079],[64898.0,0.15438174],[64897.0,0.2],[64896.0,0.308182],[64892.0,0.06172]],[[64906.0,0.154069],[64908.0,0.308132],[64909.0,0.0624],[64910.0,0.30812],[64914.0,0.3081]]]
["bitfinex","BTCUSD",1721218228503,[[64942.0,0.153982],[64941.0,0.2],[64940.0,0.307975],[64937.0,0.307989],[64927.0,0.0801758]],[[64948.0,0.15397],[64949.0,0.307933],[64953.0,0.307915],[64954.0,0.00833],[64957.0,0.3079]]]
["bitfinex","BTCUSD",1721218276210,[[64913.0,0.154052],[64912.0,0.308107],[64911.0,0.308113],[64904.0,0.308143],[64902.0,0.6699]],[[64914.0,0.00771928],[64918.0,0.154041],[64919.0,0.308079],[64921.0,0.308069],[64922.0,0.1431]]]
["bitfinex","BTCUSD",1721218307114,[[64915.0,1.25252521],[64914.0,0.308099],[64913.0,0.01850498],[64912.0,0.0613],[64910.0,0.12721292]],[[64916.0,0.0084],[64924.0,0.154026],[64927.0,0.30804],[64929.0,0.308031],[64934.0,0.1451]]]
["bitfinex","BTCUSD",1721218355359,[[64915.0,0.00756],[64914.0,0.000924],[64901.0,0.061714],[64900.0,0.07717479],[64892.0,0.44857679]],[[64916.0,1.7021641],[64918.0,0.358081],[64927.0,0.1],[64928.0,0.35392119],[64932.0,0.09177039]]]
["bitfinex","BTCUSD",1721218410606,[[64910.0,0.076],[64909.0,0.155061],[64908.0,0.308127],[64907.0,0.063],[64906.0,0.308137]],[[64914.0,0.15489],[64915.0,0.308096],[64918.0,0.308082],[64921.0,0.308069],[64927.0,0.0602]]]
["bitfinex","BTCUSD",1721218428262,[[64901.0,0.01537339],[64892.0,0.000924],[64884.0,0.76149479],[64883.0,0.0783],[64882.0,0.508249]],[[64902.0,1.68158374],[64914.0,0.40894],[64918.0,0.07717479]]]
["bitfinex","BTCUSD",1721218470797,[[64909.0,0.1279328],[64908.0,0.154063],[64906.0,0.308134],[64905.0,0.32351239],[64903.0,0.508148]],[[64912.0,0.154055],[64914.0,0.00084],[64915.0,0.308097],[64916.0,1e-08],[64918.0,0.308085]]]
["bitfinex","BTCUSD",1721218563758,[[64961.0,1.27526035],[64960.0,0.07717479],[64959.0,0.307882],[64955.0,0.1436],[64952.0,0.12717479]],[[64962.0,0.00835],[64965.0,0.0091322],[64967.0,0.00833],[64971.0,0.002794],[64972.0,0.0758]]]
["bitfinex","BTCUSD",1721218569514,[[64964.0,0.602693],[64963.0,0.28220604],[64962.0,0.061653],[64961.0,0.09254818],[64960.0,0.2]],[[64965.0,0.0166922],[64967.0,0.00833],[64975.0,0.307815]]]
["bitfinex","BTCUSD",1721218608207,[[64977.0,0.01537339],[64961.0,0.07717479],[64960.0,0.061656],[64958.0,0.507886],[64957.0,0.5356]],[[64978.0,1.322486],[64981.0,0.04610189],[64983.0,0.06915284],[64985.0,0.09220555],[64987.0,0.16525473]]]
["bitfinex","BTCUSD",1721218644340,[[64988.0,0.01637339],[64978.0,0.0607],[64977.0,0.31137379],[64975.0,0.307806],[64970.0,0.09562063]],[[64989.0,1.221604],[64995.0,0.30772],[64999.0,0.09605751],[65000.0,4e-05],[65001.0,0.09408626]]]
["bitfinex","BTCUSD",1721218696709,[[64912.0,0.009174],[64909.0,0.07717479],[64905.0,0.009174],[64904.0,0.009174],[64900.0,0.000913]],[[64913.0,0.92464174],[64917.0,0.308088],[64920.0,0.0763],[64922.0,0.0638],[64924.0,0.308052]]]
["bitfinex","BTCUSD",1721218724070,[[64956.0,0.216749],[64955.0,0.0761],[64954.0,0.307909],[64953.0,0.30791],[64952.0,0.07717479]],[[64966.0,0.307854],[64968.0,0.15438174],[64972.0,0.307825]]]
["bitfinex","BTCUSD",1721218757151,[[64976.0,0.12779774],[64973.0,0.217209],[64971.0,0.307827],[64969.0,0.384934],[64967.0,0.3262597]],[[64978.0,0.153898],[64980.0,0.30779],[64982.0,0.308777],[64983.0,0.1424],[64995.0,0.002794]]]
["bitfinex","BTCUSD",1721218813958,[[64944.0,0.461935],[64940.0,0.0646],[64938.0,0.307983],[64930.0,0.37211972],[64928.0,0.06854009]],[[64945.0,0.005],[64951.0,0.006],[64952.0,0.307922],[64954.0,0.307911],[64960.0,0.1]]]
["bitfinex","BTCUSD",1721218871665,[[64962.0,1.37126233],[64958.0,0.07717479],[64957.0,0.307893],[64953.0,0.01837795],[64952.0,0.20438174]],[[64963.0,0.00384],[64977.0,0.156696],[64978.0,0.383298],[64982.0,0.00083],[64994.0,0.358554]]]
["bitfinex","BTCUSD",1721218878172,[[64962.0,1.37125728],[64958.0,0.27717479],[64957.0,0.32626608],[64956.0,0.19170793],[64954.0,0.04571292]],[[64963.0,0.00384],[64977.0,0.002794],[64978.0,0.0755],[64982.0,0.00083],[64983.0,0.307775]]]
["bitfinex","BTCUSD",1721218914125,[[64937.0,0.153995],[64935.0,0.01],[64933.0,0.308007],[64932.0,0.062608]],[[64939.0,0.141],[64941.0,0.153986],[64943.0,0.307965],[64945.0,0.307956],[64949.0,0.307934]]]
["bitfinex","BTCUSD",1721218985646,[[64935.0,0.000913],[64932.0,0.000924],[64925.0,0.37599779],[64924.0,0.061688],[64919.0,0.308072]],[[64936.0,1.31872374],[64939.0,0.0601],[64944.0,0.04610979],[64945.0,0.307954],[64946.0,0.16916469]]]
["bitfinex","BTCUSD",1721219042056,[[64917.0,0.080485],[64915.0,0.143704],[64912.0,0.009174],[64909.0,0.163246],[64908.0,0.3173]],[[64918.0,0.92558174],[64920.0,0.09325],[64921.0,0.308066],[64925.0,0.308051],[64929.0,0.14734235]]]
["bitfinex","BTCUSD",1721219138535,[[64917.0,0.011185],[64912.0,0.009174],[64911.0,0.009174],[64909.0,0.009185],[64908.0,0.009174]],[[64918.0,2.11898094],[64919.0,0.30808],[64920.0,0.05],[64924.0,0.13843647],[64929.0,0.4771]]]
["bitfinex","BTCUSD",1721219195219,[[64917.0,0.009185],[64913.0,0.061707],[64912.0,0.009174],[64911.0,0.009174],[64908.0,0.070274]],[[64918.0,1.23750174],[64919.0,0.1436],[64926.0,0.308046],[64927.0,0.00084],[64930.0,0.04602374]]]
["bitfinex","BTCUSD",1721219293430,[[64917.0,0.149485],[64916.0,0.154043],[64914.0,0.308097],[64912.0,0.32228],[64907.0,0.348488]],[[64918.0,0.01683],[64923.0,0.308061]]]
["bitfinex","BTCUSD",1721219340173,[[64917.0,0.29113405],[64916.0,0.308088],[64915.0,0.0615],[64913.0,0.15507479],[64912.0,0.36834391]],[[64918.0,0.00283],[64922.0,0.154031],[64924.0,0.453454],[64926.0,0.308045],[64935.0,0.04700762]]]
["bitfinex","BTCUSD",1721219425216,[[64934.0,1.218717],[64929.0,0.0876],[64927.0,0.15438174],[64926.0,0.07717479],[64925.0,0.358047]],[[64935.0,0.00083],[64936.0,0.00083],[64948.0,0.156764],[64950.0,0.307932],[64952.0,0.307919]]]
["bitfinex","BTCUSD",1721219457233,[[64968.0,0.12783559],[64964.0,0.061661],[64961.0,0.01842157],[64954.0,0.153954],[64953.0,0.0607]],[[64969.0,1.37461774],[64975.0,0.307812],[64978.0,0.00084],[64983.0,0.05835],[65021.0,0.07606044]]]
["bitfinex","BTCUSD",1721219490135,[[64951.0,0.03],[64946.0,0.153972],[64945.0,0.307952],[64941.0,0.07717479],[64938.0,0.0631]],[[64952.0,0.167959],[64953.0,0.307917],[64956.0,0.307905],[64957.0,0.1382],[64962.0,0.04600457]]]
["bitfinex","BTCUSD",1721219537581,[[64936.0,0.002924],[64933.0,0.308005],[64931.0,0.308016],[64929.0,0.364226],[64920.0,0.05]],[[64937.0,0.001],[64941.0,0.307975],[64942.0,0.307971],[64944.0,0.307958],[64945.0,0.1415]]]
["bitfinex","BTCUSD",1721219599471,[[64923.0,0.091699],[64920.0,0.154035],[64919.0,0.0658],[64918.0,0.308079],[64917.0,0.0571]],[[64924.0,0.167026],[64926.0,0.308045],[64928.0,0.308036],[64930.0,0.308026],[64932.0,0.04616071]]]
["bitfinex","BTCUSD",1721219613071,[[64923.0,0.03],[64915.0,0.061704],[64911.0,0.219955],[64908.0,0.365227],[64898.0,0.88290135]],[[64924.0,1.3490632],[64925.0,0.0692392],[64927.0,0.15291894],[64929.0,0.42343168],[64935.0,0.13847841]]]
["bitfinex","BTCUSD",1721219656378,[[64963.0,0.5261],[64961.0,0.2],[64960.0,0.05],[64955.0,0.307901],[64954.0,0.07717479]],[[64964.0,0.00681856],[64969.0,0.00083],[64975.0,0.0802],[64976.0,0.064],[64979.0,0.307791]]]
["bitfinex","BTCUSD",1721219697991,[[65017.0,0.12771877],[65016.0,0.153806],[65015.0,0.307619],[65013.0,0.307629],[65010.0,0.507642]],[[65020.0,0.153799],[65021.0,0.0823],[65022.0,0.0655],[65023.0,0.307588],[65025.0,0.307577]]]
["bitfinex","BTCUSD",1721219740334,[[65056.0,0.31908295],[65051.0,0.307448],[65049.0,0.307457],[65047.0,0.307466],[65045.0,0.3069645]],[[65057.0,0.30181874],[65059.0,0.307416],[65061.0,0.307405],[65062.0,0.00835],[65071.0,0.307358]]]
["bitfinex","BTCUSD",1721219765034,[[65045.0,0.061565],[65040.0,0.307498],[65037.0,0.2],[65034.0,0.0183231],[65033.0,0.0661]],[[65057.0,1.37355874],[65061.0,0.00742369],[65068.0,0.05],[65074.0,0.04590219],[65076.0,0.06885329]]]
["bitfinex","BTCUSD",1721219799678,[[65001.0,0.02537],[64993.0,0.07717479],[64990.0,0.074185],[64987.0,0.32612584],[64982.0,0.507772]],[[65002.0,1.23226874],[65008.0,0.1471],[65013.0,0.357631],[65024.0,0.307579],[65029.0,0.5771]]]
["bitfinex","BTCUSD",1721219850460,[[64956.0,0.12784697],[64954.0,0.23112879],[64953.0,0.307911],[64951.0,0.307922],[64944.0,0.01842158]],[[64957.0,0.17346232],[64958.0,0.153946],[64960.0,0.307884],[64962.0,0.307873],[64963.0,0.0824]]]
["bitfinex","BTCUSD",1721219880087,[[64956.0,0.89760255],[64954.0,0.30791],[64952.0,0.0627],[64949.0,0.15737479],[64944.0,0.32637968]],[[64957.0,0.00084],[64961.0,0.002794],[64962.0,0.0786],[64964.0,0.10794289],[64965.0,0.153929]]]
["bitfinex","BTCUSD",1721219934653,[[64942.0,1.001],[64941.0,0.009185],[64935.0,0.009185],[64926.0,0.15402],[64923.0,0.176924]],[[64943.0,1.41287775],[64944.0,0.05],[64945.0,0.307954],[64959.0,0.5402235],[64964.0,0.0689074]]]
["bitfinex","BTCUSD",1721219949431,[[64942.0,1.001924],[64941.0,0.009185],[64935.0,0.009185],[64934.0,0.0603],[64933.0,0.07717479]],[[64943.0,1.19638674],[64962.0,0.00084]]]
["bitfinex","BTCUSD",1721219994730,[[64943.0,0.153979],[64942.0,1.308889],[64941.0,0.08635979],[64940.0,0.307972],[64935.0,0.379681]],[[64946.0,0.0767],[64947.0,0.153972],[64948.0,0.15438174],[64949.0,0.307938],[64951.0,0.307925]]]
["bitfinex","BTCUSD",1721220057000,[[64925.0,0.009185],[64913.0,0.46304871],[64911.0,0.07717479],[64909.0,0.154974],[64907.0,0.029174]],[[64926.0,0.462064],[64927.0,0.05],[64928.0,0.308035],[64936.0,0.64970938],[64937.0,0.04595908]]]
["bitfinex","BTCUSD",1721220114001,[[64838.0,0.00015],[64829.0,0.025],[64822.0,0.0656],[64818.0,0.0827],[64802.0,0.0150313]],[[64839.0,1.84770038],[64841.0,0.55],[64843.0,0.0821092],[64848.0,0.002794],[64849.0,0.0816]]]
["bitfinex","BTCUSD",1721220129148,[[64803.0,0.0011],[64802.0,0.0150313],[64797.0,0.0607],[64794.0,0.0759],[64788.0,0.07717479]],[[64804.0,1.66754326],[64815.0,0.358573],[64818.0,0.002794],[64819.0,0.5639],[64961.0,0.31448058]]]
["bitfinex","BTCUSD",1721220154293,[[64835.0,0.0755],[64834.0,0.0618],[64830.0,0.308495],[64825.0,0.308521],[64821.0,0.1]],[[64842.0,0.47243788],[64844.0,0.308433],[64846.0,0.002],[64847.0,0.308419],[64852.0,0.0628]]]
["bitfinex","BTCUSD",1721220210973,[[64840.0,0.002],[64825.0,0.14227479],[64823.0,0.154265],[64822.0,0.447819],[64821.0,0.1]],[[64841.0,1.33194274],[64843.0,0.0653],[64846.0,0.00084],[64847.0,0.30842],[64852.0,0.05]]]
["bitfinex","BTCUSD",1721220224973,[[64836.0,0.31221918],[64830.0,0.154249],[64826.0,0.308514],[64825.0,0.07717479],[64822.0,0.370322]],[[64837.0,0.7054299],[64840.0,0.312452],[64842.0,0.0611],[64845.0,0.0461402],[64846.0,0.07005031]]]
["bitfinex","BTCUSD",1721220302399,[[64845.0,1.59119717],[64840.0,0.308451],[64839.0,0.13997479],[64837.0,0.050913],[64834.0,0.0803]],[[64848.0,0.0782],[64859.0,0.156975],[64860.0,0.0648],[64861.0,0.308353],[64863.0,0.308344]]]
["bitfinex","BTCUSD",1721220337733,[[64863.0,0.770854],[64861.0,0.31221918],[64858.0,0.308363],[64854.0,0.2],[64850.0,0.308402]],[[64864.0,0.077],[64867.0,0.0603],[64869.0,0.00837],[64870.0,0.154155],[64871.0,0.0002]]]
["bitfinex","BTCUSD",1721220383946,[[64830.0,0.0003014],[64818.0,0.308553],[64817.0,0.07717479],[64816.0,0.451064],[64813.0,0.308579]],[[64831.0,1.0205553],[64832.0,0.0763],[64839.0,0.1],[64842.0,0.358445],[64846.0,0.785524]]]
["bitfinex","BTCUSD",1721220430381,[[64868.0,0.1553718],[64867.0,0.01845803],[64860.0,0.308355],[64854.0,0.04253024],[64853.0,0.275]],[[64869.0,0.164526],[64870.0,0.066],[64871.0,0.0755],[64873.0,0.308298],[64875.0,0.308286]]]
["bitfinex","BTCUSD",1721220443914,[[64863.0,0.31221918],[64861.0,0.07717479],[64856.0,0.05],[64853.0,0.23088174],[64852.0,0.27817479]],[[64869.0,0.00837],[64871.0,0.52504871],[64873.0,0.0763],[64875.0,0.308285],[64877.0,0.308276]]]
["bitfinex","BTCUSD",1721220478218,[[64889.0,1.20672818],[64886.0,0.31221918],[64882.0,0.15777479],[64880.0,0.53],[64878.0,0.01851111]],[[64890.0,0.00837],[64895.0,0.00835],[64897.0,0.00837],[64898.0,0.011164],[64899.0,0.061]]]
["bitfinex","BTCUSD",1721220507355,[[64889.0,0.003],[64888.0,0.154111],[64886.0,0.30823],[64885.0,0.308234],[64882.0,0.308247]],[[64890.0,0.00337],[64892.0,0.154103],[64894.0,0.011164],[64895.0,0.316543],[64897.0,0.316554]]]
["bitfinex","BTCUSD",1721220588460,[[64889.0,1.89870818],[64886.0,0.04609295],[64884.0,0.37736874],[64883.0,0.07717479],[64882.0,0.09217165]],[[64890.0,0.08087],[64894.0,0.00837],[64895.0,0.07105],[64897.0,0.00837],[64898.0,0.00837]]]
["bitfinex","BTCUSD",1721220606218,[[64858.0,0.154182],[64856.0,0.308374],[64854.0,0.308384],[64851.0,0.308397],[64848.0,0.07717479]],[[64859.0,0.0639],[64861.0,0.0768],[64862.0,0.154174],[64867.0,0.308327],[64869.0,0.59969674]]]
["bitfinex","BTCUSD",1721220644051,[[64880.0,0.002],[64864.0,0.308333],[64862.0,0.308346],[64860.0,0.07717479],[64859.0,0.4699]],[[64881.0,1.10462174],[64889.0,0.358223],[64891.0,0.1],[64895.0,0.00835],[64897.0,0.08554479]]]
["bitfinex","BTCUSD",1721220691912,[[64870.0,0.154154],[64868.0,0.308317],[64866.0,0.308327],[64865.0,0.0778],[64862.0,0.308346]],[[64875.0,0.166142],[64877.0,0.308277],[64879.0,0.308268]]]
["bitfinex","BTCUSD",1721220723480,[[64926.0,1.07815],[64923.0,0.0827],[64920.0,0.2193],[64919.0,0.2601],[64918.0,0.308076]],[[64929.0,0.00835],[64933.0,0.00835],[64934.0,0.00835],[64938.0,0.0629],[64941.0,0.153986]]]
["bitfinex","BTCUSD",1721220782325,[[64926.0,1.0895],[64919.0,0.308074],[64916.0,0.1],[64915.0,0.15817479],[64914.0,0.266]],[[64927.0,0.00835],[64929.0,0.00835],[64934.0,0.00835],[64935.0,0.0601],[64937.0,0.153995]]]
["bitfinex","BTCUSD",1721220814524,[[64888.0,0.154111],[64886.0,0.30823],[64885.0,0.07717479],[64884.0,0.30824],[64880.0,0.1409]],[[64889.0,0.0131728],[64893.0,0.1541],[64895.0,0.308191],[64901.0,0.308164],[64905.0,0.0756]]]
["bitfinex","BTCUSD",1721220834443,[[64846.0,0.009174],[64845.0,0.009174],[64844.0,0.009174],[64842.0,0.000924],[64836.0,0.154235]],[[64847.0,0.97917803],[64849.0,0.0756],[64850.0,0.0604],[64853.0,0.308392]]]
["bitfinex","BTCUSD",1721220901667,[[64829.0,0.081901],[64828.0,0.009174],[64825.0,0.0614],[64823.0,0.009185],[64820.0,0.009185]],[[64830.0,0.95362874],[64845.0,0.12297889],[64846.0,0.94812732],[64847.0,0.12830615],[64855.0,0.38555779]]]
["bitfinex","BTCUSD",1721220915518,[[64829.0,1e-06],[64828.0,0.009174],[64823.0,0.009185],[64820.0,0.009185],[64817.0,0.0791]],[[64830.0,1.85316112],[64831.0,0.0596],[64832.0,0.04587896],[64834.0,0.37729944],[64835.0,0.09175792]]]
["bitfinex","BTCUSD",1721220969201,[[64864.0,0.05],[64863.0,0.001],[64861.0,0.154173],[64860.0,0.0605],[64859.0,0.308361]],[[64866.0,0.008],[64867.0,0.15438174],[64868.0,0.15416],[64870.0,0.30831],[64872.0,0.308301]]]
["bitfinex","BTCUSD",1721220999315,[[64828.0,0.00410028],[64827.0,0.05],[64826.0,0.07717479],[64824.0,0.009185],[64823.0,0.087585]],[[64829.0,0.6410611],[64830.0,0.308503],[64835.0,0.308475],[64836.0,0.0649],[64839.0,0.386457]]]
["bitfinex","BTCUSD",1721221072553,[[64824.0,0.150685],[64823.0,0.009185],[64822.0,0.05],[64820.0,0.009185],[64816.0,0.24064179]],[[64825.0,0.70412381],[64827.0,0.09214381],[64828.0,0.308512],[64829.0,0.11601976],[64865.0,0.24709188]]]
["bitfinex","BTCUSD",1721221092734,[[64816.0,0.009185],[64814.0,0.009185],[64797.0,0.002794],[64796.0,0.0828],[64795.0,0.075785]],[[64817.0,2.16571906],[64819.0,0.15542131],[64820.0,0.5],[64821.0,0.308541],[64823.0,0.38192732]]]
["bitfinex","BTCUSD",1721221135190,[[64821.0,0.659111],[64819.0,0.308549],[64816.0,0.009185],[64815.0,0.009185],[64802.0,0.11962596]],[[64822.0,0.00284],[64828.0,0.254255],[64829.0,0.00084],[64830.0,0.308502],[64831.0,0.04602069]]]
["bitfinex","BTCUSD",1721221221407,[[64835.0,1.49184701],[64833.0,0.07717479],[64832.0,0.308487],[64829.0,0.05],[64826.0,0.508516]],[[64836.0,0.011],[64850.0,0.04606742],[64852.0,0.06910113],[64853.0,0.218096],[64857.0,0.308373]]]
["bitfinex","BTCUSD",1721221233171,[[64832.0,0.286744],[64831.0,0.308492],[64830.0,0.00308469],[64827.0,0.0636],[64825.0,0.07717479]],[[64833.0,0.002],[64836.0,0.30861774],[64837.0,0.06920362],[64838.0,0.0922715]]]
["bitfinex","BTCUSD",1721221274915,[[64830.0,0.0492],[64828.0,0.0755],[64827.0,0.062624],[64826.0,0.154257],[64824.0,0.396324]],[[64831.0,0.154247],[64832.0,0.308489],[64833.0,0.308484],[64838.0,0.46284674],[64840.0,0.0636]]]
["bitfinex","BTCUSD",1721221349921,[[64886.0,0.85132966],[64885.0,0.2],[64884.0,0.2104482],[64882.0,0.12329108],[64881.0,0.06917444]],[[64887.0,0.00886],[64893.0,0.00835],[64894.0,0.00835],[64895.0,0.00836],[64905.0,0.46304871]]]
["bitfinex","BTCUSD",1721221392501,[[64915.0,0.17658078],[64903.0,0.01850476],[64900.0,0.2],[64899.0,0.0768],[64898.0,0.18974406]],[[64916.0,0.14895],[64933.0,0.05441629],[64935.0,0.06909943],[64937.0,0.09345675],[64938.0,0.11516572]]]
["bitfinex","BTCUSD",1721221401604,[[64914.0,0.05467583],[64912.0,0.004],[64907.0,0.0814],[64906.0,0.11328068],[64905.0,0.29677479]],[[64915.0,0.1411],[64916.0,0.00835],[64919.0,0.06919953]]]
["bitfinex","BTCUSD",1721221479305,[[64979.0,1.72989277],[64975.0,0.2196],[64974.0,0.07717479],[64973.0,0.2],[64972.0,0.05]],[[64980.0,0.00835],[64981.0,0.00835],[64987.0,0.0614],[64989.0,0.0824],[64998.0,0.00835]]]
["bitfinex","BTCUSD",1721221495138,[[64979.0,0.97392801],[64975.0,0.307806],[64974.0,0.2],[64972.0,0.307821],[64970.0,0.01845019]],[[64980.0,0.07285],[64981.0,0.00835],[64984.0,0.082],[64992.0,0.307733],[64995.0,0.46304871]]]
["bitfinex","BTCUSD",1721221540720,[[64980.0,2.44386169],[64979.0,0.01846527],[64976.0,0.19164468],[64975.0,0.2],[64974.0,0.3025]],[[64981.0,0.00835],[64987.0,0.0623],[64992.0,0.0771],[64998.0,0.00835],[65000.0,0.00585169]]]
["bitfinex","BTCUSD",1721221583469,[[65029.0,1.57180691],[65027.0,0.01843915],[65025.0,0.000913],[65024.0,0.527176],[65017.0,0.6766]],[[65030.0,0.0988599],[65033.0,0.078],[65043.0,0.03334],[65045.0,0.00834],[65048.0,0.153734]]]
["bitfinex","BTCUSD",1721221615005,[[65027.0,0.20245683],[65026.0,0.307566],[65025.0,0.08008779],[65024.0,0.307575],[65022.0,0.307586]],[[65029.0,0.03737303],[65031.0,0.1411],[65032.0,0.15438174],[65036.0,0.307524],[65045.0,0.00966417]]]
["bitfinex","BTCUSD",1721221674997,[[64998.0,0.59302683],[64995.0,0.307712],[64994.0,0.2196],[64988.0,0.07717479],[64985.0,0.307761]],[[64999.0,0.16603432],[65009.0,0.307653],[65014.0,0.307628],[65016.0,0.0606],[65018.0,0.00132417]]]
["bitfinex","BTCUSD",1721221704106,[[65004.0,0.001],[64992.0,0.1419],[64988.0,0.04867583],[64986.0,0.153878],[64984.0,0.307763]],[[65005.0,1.68697194],[65007.0,0.0614],[65014.0,0.002794],[65015.0,0.307625],[65017.0,0.5]]]
["bitfinex","BTCUSD",1721221729838,[[64980.0,0.000924],[64978.0,0.0754],[64971.0,0.0644],[64966.0,0.12585062],[64964.0,0.15393]],[[64981.0,1.48428273],[64982.0,0.00132417],[64987.0,0.41405368],[64989.0,0.0707667],[64991.0,0.09182227]]]
["bitfinex","BTCUSD",1721221797116,[[64962.0,0.15],[64957.0,0.153946],[64956.0,0.04867583],[64955.0,0.307903],[64954.0,0.2196]],[[64963.0,0.64612237],[64965.0,0.30786],[64969.0,0.30784],[64971.0,0.04599737],[64972.0,0.1]]]
["bitfinex","BTCUSD",1721221812600,[[64973.0,0.29211],[64971.0,0.307826],[64968.0,0.527439],[64966.0,0.307849],[64951.0,0.01937029]],[[64974.0,0.18921365],[64977.0,0.1539],[64979.0,0.307795],[64980.0,0.1],[64988.0,0.04595413]]]
["bitfinex","BTCUSD",1721221858694,[[64952.0,0.00029088],[64951.0,0.000913],[64940.0,0.009185],[64938.0,0.009185],[64935.0,0.12014983]],[[64953.0,1.84588481],[64954.0,0.04599042],[64956.0,0.06898563],[64958.0,0.39987284],[64960.0,0.25611606]]]
["bitfinex","BTCUSD",1721221930026,[[64952.0,0.13999088],[64951.0,0.000913],[64949.0,0.04867583],[64948.0,0.153968],[64947.0,0.2196]],[[64953.0,0.17643197],[64954.0,0.307911],[64956.0,0.307902],[64958.0,0.1],[64959.0,0.30789]]]
["bitfinex","BTCUSD",1721221935969,[[64952.0,0.34482571],[64951.0,0.29768779],[64949.0,0.307929],[64947.0,0.307941],[64943.0,0.307958]],[[64953.0,0.02247497],[64956.0,0.15395],[64957.0,0.307897],[64959.0,0.307887],[64960.0,0.00024145]]]
["bitfinex","BTCUSD",1721221989184,[[64937.0,8.8e-07],[64935.0,0.009174],[64933.0,0.000913],[64926.0,0.0657],[64925.0,0.0776]],[[64938.0,2.24733729],[64939.0,0.47633357],[64940.0,0.4774],[64942.0,0.1466],[64944.0,0.5]]]
["bitfinex","BTCUSD",1721222047966,[[64937.0,0.14010088],[64935.0,0.009174],[64933.0,0.000913],[64921.0,0.04867583],[64918.0,0.46304871]],[[64938.0,1.90033437],[64939.0,0.1558364],[64943.0,0.002794],[64944.0,0.785358],[64947.0,0.307946]]]
["bitfinex","BTCUSD",1721222134804,[[64943.0,0.1392],[64938.0,0.001],[64935.0,0.04867583],[64933.0,8.8e-07],[64929.0,0.154014]],[[64944.0,1.35923074],[64950.0,0.00132417],[64951.0,0.04593797],[64952.0,0.066624],[64953.0,0.37682196]]]
["bitfinex","BTCUSD",1721222155064,[[64956.0,1.99930757],[64951.0,0.512924],[64940.0,0.07717479],[64938.0,0.200924],[64936.0,0.1]],[[64957.0,0.00084],[64960.0,0.00024145],[64974.0,0.00083],[64978.0,0.002794],[64979.0,0.23107079]]]
["bitfinex","BTCUSD",1721222238976,[[64887.0,0.009185],[64886.0,0.009185],[64870.0,0.60694871],[64868.0,0.05786083],[64858.0,0.154182]],[[64888.0,2.79833753],[64889.0,0.308219],[64890.0,0.04591973],[64891.0,0.06887967],[64893.0,0.09183614]]]
["bitfinex","BTCUSD",1721222260836,[[64854.0,0.1413],[64850.0,0.009185],[64841.0,0.04867583],[64837.0,0.07717479],[64835.0,0.154237]],[[64855.0,1.69309174],[64857.0,0.00132417],[64865.0,0.4774],[64866.0,0.0655],[64868.0,0.002794]]]
["bitfinex","BTCUSD",1721222287917,[[64852.0,0.29389983],[64850.0,0.08635979],[64845.0,0.154212],[64838.0,0.00308408],[64837.0,0.29597479]],[[64853.0,0.75309196],[64854.0,0.308388],[64856.0,0.308376],[64857.0,0.04604025],[64859.0,0.06906038]]]
["bitfinex","BTCUSD",1721222332829,[[64809.0,0.009196],[64808.0,0.05787183],[64803.0,0.0001],[64801.0,0.07717479],[64785.0,0.358709]],[[64810.0,1.35746074],[64818.0,0.0858],[64819.0,0.0629],[64821.0,0.308545],[64825.0,0.00132417]]]
["bitfinex","BTCUSD",1721222373230,[[64809.0,0.05787183],[64808.0,0.009196],[64805.0,0.0661],[64804.0,0.0816]],[[64810.0,1.06686674],[64813.0,0.308583],[64823.0,0.00132417],[64828.0,0.07717479],[64840.0,0.061801]]]
["bitfinex","BTCUSD",1721222437010,[[64854.0,0.89933583],[64853.0,0.0605],[64851.0,0.308398],[64845.0,0.05],[64840.0,0.308447]],[[64855.0,0.15838174],[64863.0,0.102794],[64865.0,0.218667],[64866.0,0.4774],[64867.0,0.082]]]
["bitfinex","BTCUSD",1721222477320,[[64818.0,0.04867583],[64813.0,0.15677479],[64812.0,0.37418],[64799.0,0.308643],[64796.0,0.19219756]],[[64819.0,0.28287945],[64822.0,0.30854],[64824.0,0.30853],[64834.0,0.002794],[64835.0,0.5232016]]]
["bitfinex","BTCUSD",1721222552797,[[64809.0,0.01013542],[64808.0,0.009196],[64803.0,0.0001],[64800.0,0.01],[64797.0,0.04867583]],[[64810.0,1.85210145],[64813.0,0.00132417],[64814.0,0.13799269],[64815.0,0.0753],[64817.0,0.308565]]]
["bitfinex","BTCUSD",1721222586527,[[64808.0,0.157196],[64803.0,0.0001],[64802.0,0.308631],[64800.0,0.01]],[[64809.0,0.31224222],[64810.0,0.155138]]]
["bitfinex","BTCUSD",1721222662974,[[64771.0,0.0463232],[64768.0,0.009185],[64767.0,0.090585],[64765.0,0.23595659],[64760.0,0.30883]],[[64772.0,1.03651874],[64774.0,0.0795],[64775.0,0.0460272],[64777.0,0.0690408],[64779.0,0.16922919]]]
["bitfinex","BTCUSD",1721222694543,[[64784.0,1.155613],[64783.0,0.0612],[64776.0,0.308754],[64769.0,0.2201],[64768.0,0.308794]],[[64785.0,0.007],[64791.0,0.00084],[64794.0,0.00084],[64795.0,0.002794],[64796.0,0.1]]]
["bitfinex","BTCUSD",1721222721169,[[64770.0,1.538328],[64767.0,0.000924],[64766.0,0.04611322],[64765.0,0.16502659],[64764.0,0.28926984]],[[64771.0,0.003],[64790.0,0.002794],[64791.0,0.16434],[64792.0,0.05],[64811.0,0.04589149]]]
["bitfinex","BTCUSD",1721222786570,[[64765.0,0.73830862],[64764.0,0.30881],[64762.0,0.391118],[64761.0,0.063],[64759.0,0.0147922]],[[64766.0,0.00084],[64770.0,0.002794],[64771.0,0.1608],[64772.0,0.079],[64773.0,0.204385]]]
["bitfinex","BTCUSD",1721222828635,[[64765.0,0.14687459],[64759.0,0.0147922],[64754.0,0.009185],[64744.0,0.009185],[64738.0,0.61751671]],[[64766.0,1.91836699],[64767.0,0.308802],[64770.0,0.5],[64771.0,0.13836005],[64774.0,0.002794]]]
["bitfinex","BTCUSD",1721222849991,[[64715.0,0.0001],[64706.0,0.009185],[64703.0,0.1475],[64693.0,0.0147922],[64692.0,0.154577]],[[64716.0,1.53162874],[64717.0,0.5],[64724.0,0.309007],[64726.0,0.15714357],[64727.0,0.10517479]]]
["bitfinex","BTCUSD",1721222911026,[[64779.0,2.07459581],[64773.0,0.30877],[64768.0,0.54763784]],[[64783.0,0.00835],[64791.0,0.00084],[64794.0,0.00084]]]
["bitfinex","BTCUSD",1721222921784,[[64790.0,0.771722],[64787.0,0.308702],[64785.0,0.0831],[64779.0,0.2203],[64775.0,0.52729889]],[[64791.0,0.10084],[64794.0,0.00084],[64798.0,0.07045],[64800.0,0.1318],[64801.0,0.15432]]]
["bitfinex","BTCUSD",1721222951683,[[64797.0,2.63760234],[64795.0,0.43814055],[64793.0,0.06890339],[64792.0,0.19220652],[64791.0,0.29187119]],[[64798.0,0.00935],[64809.0,0.03202875],[64820.0,0.002794],[64821.0,0.46304871],[64823.0,0.5417]]]
["bitfinex","BTCUSD",1721222983718,[[64787.0,0.31221918],[64776.0,0.000913],[64774.0,0.00268265],[64767.0,0.154398],[64766.0,0.308799]],[[64788.0,1.79092674],[64792.0,0.007],[64795.0,0.07717479],[64796.0,0.05],[64797.0,0.308658]]]
["bitfinex","BTCUSD",1721223017442,[[64743.0,0.15195543],[64733.0,0.009174],[64725.0,0.009174],[64724.0,0.154501],[64722.0,0.01226366]],[[64744.0,1.34955974],[64746.0,0.0654],[64749.0,0.0074],[64750.0,0.308882],[64758.0,0.12717479]]]
["bitfinex","BTCUSD",1721223052146,[[64757.0,1.516707],[64752.0,0.2754]],[[64782.0,0.317082]]]
["bitfinex","BTCUSD",1721223078574,[[64781.0,2.320898],[64780.0,0.6784],[64779.0,0.0769],[64775.0,0.0055591],[64768.0,0.32113786]],[[64782.0,0.00835],[64804.0,0.002794],[64808.0,0.063],[64809.0,1e-08],[64817.0,0.308565]]]
["bitfinex","BTCUSD",1721223127603,[[64777.0,0.007],[64776.0,0.00268798],[64775.0,0.154379],[64773.0,0.308767],[64771.0,0.308775]],[[64781.0,0.155366],[64784.0,0.001],[64785.0,0.451517],[64795.0,0.1],[64800.0,0.311438]]]
["bitfinex","BTCUSD",1721223149154,[[64714.0,0.079753],[64713.0,0.009174],[64711.0,0.47222271],[64710.0,5.177439],[64707.0,0.154542]],[[64725.0,1.081496],[64732.0,0.56334774],[64733.0,0.1606],[64737.0,0.05],[64738.0,0.0796]]]
["bitfinex","BTCUSD",1721223177888,[[64659.0,0.154656],[64657.0,0.309324],[64655.0,0.309329],[64653.0,0.00269126],[64646.0,0.309376]],[[64662.0,0.15717574],[64666.0,0.154641],[64670.0,0.309263],[64671.0,0.309258],[64675.0,0.409241]]]
["bitfinex","BTCUSD",1721223218773,[[64750.0,1.78304174],[64749.0,1.808883],[64748.0,0.2],[64744.0,0.2],[64732.0,0.57717479]],[[64751.0,0.00283],[64769.0,0.00835],[64772.0,0.00835],[64775.0,0.002794],[64776.0,0.1]]]
["bitfinex","BTCUSD",1721223271188,[[64844.0,2.37433865],[64842.0,0.2],[64835.0,0.308471],[64834.0,0.73894],[64832.0,0.5]],[[64846.0,0.00834],[64864.0,0.05],[64867.0,0.07717479],[64869.0,0.0618],[64871.0,0.0815]]]
["bitfinex","BTCUSD",1721223277233,[[64851.0,0.014],[64844.0,0.322429],[64841.0,0.308443],[64839.0,0.308455],[64825.0,0.453318]],[[64852.0,0.19731479],[64853.0,0.0815],[64855.0,0.15419],[64857.0,0.3231672],[64859.0,0.308361]]]
["bitfinex","BTCUSD",1721223303337,[[64829.0,1.57064474],[64826.0,0.062],[64825.0,0.356],[64823.0,0.2],[64820.0,0.46304871]],[[64830.0,0.001],[64843.0,0.002794],[64845.0,0.0791],[64854.0,0.05],[64864.0,0.07717479]]]
["bitfinex","BTCUSD",1721223341966,[[64931.0,0.462028],[64928.0,0.308033],[64926.0,0.30804],[64919.0,0.2741],[64918.0,0.308077]],[[64932.0,0.05],[64933.0,0.002794],[64938.0,0.15438174],[64940.0,0.1],[64942.0,0.218384]]]
["bitfinex","BTCUSD",1721223363833,[[64941.0,2.01756834],[64935.0,0.2],[64934.0,0.11241255],[64932.0,0.06871882],[64931.0,0.308014]],[[64942.0,0.00083],[64954.0,0.05],[64966.0,0.0618],[64968.0,0.075],[64972.0,0.002794]]]
["bitfinex","BTCUSD",1721223416359,[[64950.0,0.461893],[64945.0,0.307948],[64936.0,0.307992],[64932.0,1.29548174]],[[64951.0,0.05],[64960.0,0.15438174],[64961.0,0.0616],[64962.0,0.38504779]]]
["bitfinex","BTCUSD",1721223443556,[[64936.0,0.769987],[64931.0,0.308017],[64928.0,0.581429],[64910.0,0.04596821]],[[64937.0,0.05],[64945.0,0.0631],[64946.0,0.383452],[64948.0,0.307942]]]
["bitfinex","BTCUSD",1721223492886,[[64961.0,1.63183899],[64959.0,0.2],[64958.0,0.0759],[64957.0,0.2186],[64956.0,0.000924]],[[64962.0,0.00083],[64979.0,0.0001],[64982.0,0.0759],[64987.0,0.05437501],[64988.0,0.06906752]]]
["bitfinex","BTCUSD",1721223519354,[[64977.0,0.3518],[64971.0,0.507828],[64970.0,0.3],[64951.0,0.0683506]],[[64985.0,0.0493],[65003.0,0.0603],[65004.0,0.386374]]]
["bitfinex","BTCUSD",1721223557196,[[64995.0,0.461572],[64990.0,0.1401],[64989.0,0.307742],[64984.0,0.307767],[64981.0,2.0]],[[64996.0,0.0379],[65004.0,0.153837],[65005.0,0.23155653],[65007.0,0.307663],[65009.0,0.307654]]]
["bitfinex","BTCUSD",1721223593754,[[64981.0,2.0],[64957.0,0.46304871],[64956.0,0.000924],[64955.0,0.153952],[64952.0,0.373316]],[[64982.0,2.12996097],[64983.0,0.11489233],[64989.0,0.21504559],[64990.0,0.307742],[64995.0,0.15510465]]]
["bitfinex","BTCUSD",1721223622844,[[64940.0,0.1508],[64937.0,0.153994],[64935.0,0.308],[64933.0,0.308005],[64931.0,0.273913]],[[64941.0,0.0389],[64943.0,0.153982],[64944.0,0.307958],[64946.0,0.07717479],[64947.0,0.307944]]]
["bitfinex","BTCUSD",1721223654871,[[64965.0,0.461787],[64964.0,0.373162],[64963.0,0.352],[64958.0,0.307889],[64950.0,0.2]],[[64978.0,0.07717479],[64980.0,0.15438174],[64986.0,0.38493379]]]
["bitfinex","BTCUSD",1721223664334,[[64969.0,0.0809],[64966.0,0.153926],[64965.0,0.307854],[64964.0,0.000924],[64961.0,1.16304871]],[[64970.0,0.03777],[64976.0,0.307807],[64977.0,0.16806704],[64981.0,0.38495679],[64985.0,0.05]]]
["bitfinex","BTCUSD",1721223700941,[[64876.0,0.009185],[64870.0,0.009185],[64855.0,0.47223371],[64854.0,0.066],[64853.0,0.088485]],[[64877.0,2.4267663],[64878.0,0.07717479],[64886.0,0.07717479],[64928.0,0.14535764],[64968.0,0.24709188]]]
["bitfinex","BTCUSD",1721223735968,[[64828.0,0.236994],[64827.0,0.0772],[64821.0,0.308537],[64810.0,0.05],[64807.0,0.2732]],[[64829.0,0.16038174],[64835.0,0.01],[64836.0,0.308473],[64852.0,0.00084],[64854.0,0.12717479]]]
["bitfinex","BTCUSD",1721223767098,[[64680.0,0.0627],[64678.0,0.0754],[64667.0,0.309274],[64666.0,0.00269086],[64652.0,0.5402235]],[[64702.0,2.66634074],[64707.0,0.309085],[64709.0,0.07717479],[64717.0,0.07717479],[64745.0,0.07771237]]]
["bitfinex","BTCUSD",1721223806547,[[64701.0,0.009207],[64694.0,0.0771],[64689.0,0.0638],[64681.0,0.009218],[64680.0,0.154606]],[[64702.0,1.65937174],[64706.0,0.05],[64708.0,0.38625779],[64709.0,0.5],[64715.0,0.07717479]]]
["bitfinex","BTCUSD",1721223831519,[[64760.0,0.0301819],[64759.0,0.1474],[64757.0,0.308842],[64755.0,0.308854],[64751.0,0.308873]],[[64764.0,0.07717479],[64765.0,0.15438174],[64767.0,0.308803],[64769.0,0.30879],[64771.0,0.00839]]]
["bitfinex","BTCUSD",1721223854408,[[64791.0,0.1466],[64790.0,0.08218847],[64787.0,0.037574],[64785.0,0.05016268],[64782.0,0.2752]],[[64793.0,0.00835],[64796.0,0.154332],[64798.0,0.308655],[64806.0,0.08556479],[64813.0,0.08555479]]]
["bitfinex","BTCUSD",1721223902335,[[64791.0,0.002794],[64777.0,0.20097356],[64775.0,0.22357583],[64773.0,0.40103277],[64766.0,0.308799]],[[64792.0,0.61736],[64800.0,0.5],[64804.0,0.455025],[64805.0,0.16277174],[64806.0,0.5486135]]]
["bitfinex","BTCUSD",1721223919616,[[64730.0,0.0781649],[64729.0,0.308979],[64727.0,0.31816],[64724.0,0.009174],[64723.0,0.309007]],[[64733.0,0.004],[64735.0,0.005],[64738.0,0.46332174],[64745.0,0.308904],[64754.0,0.46304871]]]
["bitfinex","BTCUSD",1721223953890,[[64727.0,0.0599696],[64723.0,0.1362],[64722.0,0.309012],[64720.0,0.309018],[64708.0,0.584278]],[[64729.0,0.15449],[64731.0,0.308973],[64732.0,0.308966],[64734.0,0.23155653],[64737.0,0.308942]]]
["bitfinex","BTCUSD",1721223984555,[[64722.0,1.695636],[64721.0,0.05],[64719.0,0.2752],[64716.0,0.2],[64714.0,0.001]],[[64723.0,0.00783],[64724.0,0.007],[64744.0,0.154455],[64747.0,0.0601],[64748.0,0.38606479]]]
["bitfinex","BTCUSD",1721224029083,[[64743.0,0.154456],[64741.0,0.308919],[64739.0,0.308932],[64737.0,0.02331414],[64736.0,0.002794]],[[64748.0,0.154446],[64751.0,0.15438174],[64752.0,0.373872],[64755.0,0.1],[64756.0,0.387555]]]
["bitfinex","BTCUSD",1721224074612,[[64903.0,0.8474207],[64895.0,0.2752],[64889.0,0.308215],[64885.0,0.05],[64883.0,0.1]],[[64904.0,0.00834],[64916.0,0.308093],[64920.0,0.1],[64921.0,0.38524479],[64922.0,0.0788]]]
["bitfinex","BTCUSD",1721224112044,[[64920.0,0.0462119],[64914.0,0.308099],[64911.0,0.308111],[64906.0,0.2]],[[64921.0,0.0657],[64923.0,0.15403],[64925.0,0.30805],[64926.0,0.1],[64927.0,0.308872]]]
["bitfinex","BTCUSD",1721224131046,[[64932.0,2.00068842],[64931.0,0.0808021],[64929.0,0.2],[64927.0,0.2752],[64922.0,0.35403349]],[[64933.0,0.01568],[64952.0,0.14027479],[64956.0,0.0776],[64957.0,0.153949],[64959.0,0.38506379]]]
["bitfinex","BTCUSD",1721224149120,[[64932.0,2.65978097],[64931.0,0.0308021],[64930.0,0.05],[64929.0,0.2]],[[64933.0,0.01299798],[64946.0,0.0605],[64950.0,0.0776],[64959.0,0.23111879],[64961.0,0.307878]]]
["bitfinex","BTCUSD",1721224207343,[[64996.0,0.153854],[64995.0,0.002794],[64994.0,0.307718],[64991.0,0.307734],[64987.0,0.374052]],[[65012.0,0.0643],[65016.0,0.0798],[65021.0,0.07717479],[65025.0,0.05]]]
["bitfinex","BTCUSD",1721224219715,[[64993.0,0.153862],[64992.0,0.002707],[64991.0,0.0663],[64989.0,0.615484],[64986.0,0.10107012]],[[64999.0,0.15385],[65000.0,0.307693],[65005.0,0.307668],[65006.0,0.307668],[65010.0,0.0828]]]
["bitfinex","BTCUSD",1721224268982,[[65090.0,0.15438174],[65082.0,0.002707],[65081.0,0.138],[65079.0,0.06153],[65076.0,0.05]],[[65094.0,0.00980947],[65101.0,0.307218],[65117.0,0.407141],[65124.0,0.05],[65132.0,0.07717479]]]
["bitfinex","BTCUSD",1721224294879,[[65157.0,0.15538174],[65156.0,0.001],[65153.0,0.2],[65147.0,0.00040237]],[[65167.0,0.01],[65168.0,1.007],[65170.0,0.460339],[65173.0,0.306875],[65176.0,0.0609]]]
["bitfinex","BTCUSD",1721224326625,[[65167.0,0.004],[65163.0,0.000913],[65162.0,0.01536],[65153.0,0.002707],[65151.0,0.153488]],[[65168.0,1.38032774],[65171.0,0.356886],[65176.0,0.07717479],[65181.0,0.5],[65186.0,0.04581535]]]
["bitfinex","BTCUSD",1721224331019,[[65162.0,0.015273],[65143.0,0.002707],[65142.0,0.46304871],[65134.0,0.307054],[65133.0,0.307062]],[[65163.0,2.25734365],[65164.0,0.04995807],[65166.0,0.0689371],[65167.0,0.07717479],[65168.0,0.09891614]]]
["bitfinex","BTCUSD",1721224366298,[[65218.0,0.52444871],[65216.0,0.0791]],[[65237.0,0.153287],[65249.0,0.07717479],[65252.0,0.1361],[65261.0,0.12717479],[65264.0,0.2618]]]
["bitfinex","BTCUSD",1721224391241,[[65273.0,0.001],[65257.0,0.46475571],[65248.0,0.306522],[65238.0,0.32481796],[65232.0,0.05]],[[65274.0,1.29078174],[65277.0,0.1251],[65279.0,0.306378],[65280.0,0.00862],[65282.0,0.07717479]]]
["bitfinex","BTCUSD",1721224413088,[[65340.0,0.153044],[65327.0,0.15438174],[65326.0,0.2],[65322.0,0.306173],[65318.0,0.1]],[[65347.0,0.064],[65349.0,0.306053],[65350.0,0.07717479],[65351.0,0.0795],[65352.0,0.306038]]]
["bitfinex","BTCUSD",1721224458750,[[65326.0,0.153078],[65323.0,0.30617],[65322.0,0.46404871],[65320.0,0.30618]],[[65333.0,0.153063],[65337.0,0.306107],[65342.0,0.009],[65343.0,0.003],[65351.0,0.07717479]]]
["bitfinex","BTCUSD",1721224476602,[[65321.0,0.0002],[65298.0,0.001707],[65297.0,0.46304871],[65289.0,0.306329],[65287.0,0.306336]],[[65322.0,2.05578811],[65329.0,0.5],[65330.0,0.07717479],[65333.0,0.1]]]
["bitfinex","BTCUSD",1721224499958,[[65298.0,0.153143],[65288.0,0.12717686],[65281.0,0.15438174],[65280.0,0.2],[65279.0,0.366775]],[[65301.0,0.002794],[65304.0,0.15313],[65305.0,0.46063674],[65308.0,0.0813],[65309.0,0.0647]]]
["bitfinex","BTCUSD",1721224537967,[[65226.0,0.01468],[65216.0,0.009141],[65213.0,0.009185],[65194.0,0.315969],[65192.0,0.009196]],[[65227.0,1.98507574],[65228.0,0.007],[65230.0,0.5],[65236.0,0.306581],[65237.0,0.07717479]]]
["bitfinex","BTCUSD",1721224556625,[[65217.0,1.20066217],[65216.0,0.1408],[65213.0,0.306682],[65208.0,0.009185]],[[65218.0,0.001],[65220.0,0.008],[65229.0,0.002794],[65231.0,0.153301],[65239.0,0.306566]]]
["bitfinex","BTCUSD",1721224581815,[[65221.0,0.000924],[65194.0,0.02745548],[65193.0,0.60064871],[65192.0,0.315978]],[[65222.0,1.99485453],[65225.0,0.306633],[65228.0,0.1],[65229.0,0.07717479],[65230.0,0.5]]]
["bitfinex","BTCUSD",1721224624080,[[65176.0,0.0784],[65175.0,0.009185],[65174.0,0.009152],[65170.0,0.1]],[[65183.0,0.153415],[65186.0,0.306814],[65189.0,0.306801],[65192.0,0.15717574],[65193.0,0.0416784]]]
["bitfinex","BTCUSD",1721224637774,[[65175.0,0.009185],[65174.0,0.009152],[65168.0,0.009196],[65167.0,0.000913],[65162.0,0.024469]],[[65176.0,3.12673274],[65181.0,0.43153269],[65182.0,0.13770332],[65188.0,0.23209103],[65196.0,0.002794]]]
["bitfinex","BTCUSD",1721224693418,[[65286.0,0.47238465],[65285.0,0.0657],[65284.0,0.0813],[65279.0,0.05],[65277.0,0.07717479]],[[65287.0,0.01035],[65294.0,0.00835],[65300.0,0.0624],[65302.0,0.09126],[65307.0,0.025]]]
["bitfinex","BTCUSD",1721224700823,[[65301.0,0.7151275],[65299.0,0.12216999],[65298.0,0.2],[65297.0,0.0674928],[65296.0,0.0634]],[[65302.0,0.00200001],[65307.0,0.025],[65310.0,0.00835],[65321.0,0.0652],[65324.0,0.0762]]]
["bitfinex","BTCUSD",1721224744961,[[65317.0,0.12713587],[65312.0,0.30622],[65310.0,0.30623],[65309.0,0.01814821],[65307.0,0.306242]],[[65326.0,0.23155653],[65327.0,0.444752],[65334.0,0.00885],[65336.0,0.002794]]]
["bitfinex","BTCUSD",1721224788335,[[65295.0,0.00266786],[65284.0,0.306353],[65281.0,0.306366],[65273.0,0.0605]],[[65296.0,0.37302974],[65299.0,0.306285],[65300.0,0.0755],[65303.0,0.517867],[65304.0,0.067699]]]
["bitfinex","BTCUSD",1721224819863,[[65276.0,0.445089],[65272.0,0.01819751],[65263.0,0.04224957],[65255.0,0.05],[65252.0,0.631201]],[[65288.0,0.014],[65291.0,0.23033479],[65292.0,0.15717574],[65296.0,0.316298],[65297.0,0.05]]]
["bitfinex","BTCUSD",1721224828952,[[65225.0,0.085274],[65223.0,0.08635979],[65222.0,0.506644],[65218.0,0.009185],[65215.0,0.5402235]],[[65237.0,0.15717574],[65243.0,0.02643817]]]
["bitfinex","BTCUSD",1721224885136,[[65208.0,1.22597],[65205.0,0.00306728],[65203.0,0.2798],[65202.0,0.306735],[65201.0,0.009185]],[[65209.0,0.022],[65229.0,0.46304871],[65233.0,0.306596],[65240.0,0.1616],[65241.0,0.04575027]]]
["bitfinex","BTCUSD",1721224913463,[[65267.0,0.08]],[[65275.0,0.01763781],[65287.0,0.07717479],[65288.0,0.307179],[65289.0,0.00836]]]
["bitfinex","BTCUSD",1721224919041,[[65243.0,0.153272],[65241.0,0.306554],[65236.0,0.12728396],[65235.0,0.0767],[65234.0,0.0614]],[[65248.0,0.002794],[65249.0,0.218059],[65250.0,0.15438174],[65251.0,0.0816],[65252.0,0.306504]]]
["bitfinex","BTCUSD",1721224952265,[[65245.0,0.509804],[65238.0,0.079124],[65234.0,0.306586],[65230.0,0.002794],[65222.0,0.2]],[[65246.0,0.004],[65250.0,0.229356]]]
["bitfinex","BTCUSD",1721225009983,[[65208.0,0.00914448],[65201.0,0.009185],[65200.0,0.009185],[65198.0,0.05],[65196.0,0.009185]],[[65209.0,1.59790231],[65214.0,0.7205],[65216.0,0.306674],[65217.0,0.5],[65220.0,0.306656]]]
["bitfinex","BTCUSD",1721225045893,[[65178.0,0.088485],[65176.0,0.0624],[65175.0,0.009185],[65172.0,0.009185],[65165.0,0.05]],[[65179.0,1.37210328],[65185.0,0.114],[65186.0,0.4784],[65187.0,0.54558679],[65190.0,0.5]]]
["bitfinex","BTCUSD",1721225054302,[[65178.0,0.00688591],[65175.0,0.009185],[65172.0,0.009185],[65166.0,0.079],[65162.0,0.065273]],[[65179.0,2.15024726],[65186.0,0.61595543],[65188.0,0.306807],[65192.0,0.46153786],[65203.0,0.07717479]]]
["bitfinex","BTCUSD",1721225114616,[[65081.0,0.1101],[65080.0,0.0753],[65067.0,0.0001],[65065.0,0.153692],[65063.0,0.307391]],[[65082.0,1.38621416],[65087.0,0.307283],[65091.0,0.4784],[65097.0,0.12703779],[65100.0,0.307221]]]
["bitfinex","BTCUSD",1721225127822,[[65024.0,0.1142],[65023.0,0.0804],[65004.0,0.07717479]],[[65038.0,0.014],[65044.0,0.07717479],[65050.0,0.1616]]]
["bitfinex","BTCUSD",1721225150198,[[65031.0,0.05],[65028.0,0.307559],[65027.0,0.0792],[65022.0,0.307583],[65013.0,0.30763]],[[65045.0,0.00835],[65047.0,0.30747],[65050.0,0.0639],[65052.0,0.5],[65053.0,0.15957479]]]
["bitfinex","BTCUSD",1721225184270,[[64988.0,0.07672646],[64983.0,0.0605],[64980.0,0.002794],[64979.0,0.0001],[64978.0,0.153896]],[[64993.0,0.153863],[64996.0,0.307711],[65002.0,0.372585],[65004.0,0.6],[65035.0,0.0456513]]]
["bitfinex","BTCUSD",1721225207679,[[64867.0,0.009185],[64844.0,0.0768],[64843.0,0.0651],[64842.0,0.46304871],[64833.0,0.006176]],[[64868.0,2.35428534],[64874.0,0.07717479],[64879.0,0.05],[64881.0,0.20017479],[64882.0,0.65334957]]]
["bitfinex","BTCUSD",1721225240181,[[64826.0,0.0782],[64822.0,0.0618],[64821.0,0.308539],[64818.0,0.308554],[64812.0,0.308582]],[[64833.0,0.15438174],[64839.0,0.308457],[64844.0,0.308436]]]
["bitfinex","BTCUSD",1721225263629,[[64889.0,0.15438174],[64888.0,0.05398059],[64886.0,0.09244],[64885.0,0.0664],[64882.0,0.07717479]],[[64899.0,0.00837],[64908.0,0.5],[64925.0,0.07717479],[64928.0,0.05],[64933.0,0.07717479]]]
["bitfinex","BTCUSD",1721225277703,[[64882.0,0.003],[64864.0,0.002794],[64855.0,0.46304871],[64850.0,0.0772],[64849.0,0.277858]],[[64883.0,1.526011],[64884.0,0.25423139],[64885.0,0.2123],[64886.0,0.5],[64888.0,0.308225]]]
["bitfinex","BTCUSD",1721225323664,[[64817.0,0.0325441],[64813.0,0.069996],[64810.0,0.46304871],[64809.0,0.308595]],[[64818.0,0.004],[64831.0,0.408498],[64833.0,0.46287074],[64836.0,0.5],[64849.0,0.05]]]
["bitfinex","BTCUSD",1721225332558,[[64848.0,0.002794],[64847.0,0.0155094],[64846.0,0.154209],[64845.0,0.0609],[64837.0,0.308465]],[[64858.0,0.154183],[64862.0,0.308348],[64863.0,0.15438174],[64868.0,0.308319],[64869.0,0.07717479]]]
["bitfinex","BTCUSD",1721225365773,[[64823.0,0.002794],[64822.0,0.0821],[64816.0,0.308565],[64815.0,0.308565]],[[64830.0,0.15425],[64832.0,0.308492],[64835.0,0.15438174],[64837.0,0.308468],[64841.0,0.07717479]]]
["bitfinex","BTCUSD",1721225377108,[[64844.0,0.014],[64825.0,0.002794],[64824.0,0.0609],[64823.0,0.232365],[64815.0,0.308569]],[[64845.0,1.47977574],[64850.0,0.04607948],[64851.0,0.308402],[64854.0,0.59215897]]]
["bitfinex","BTCUSD",1721225407867,[[64893.0,0.154098],[64891.0,0.00308151],[64888.0,0.1368],[64884.0,0.15438174],[64883.0,0.001]],[[64896.0,0.02135],[64904.0,0.154075],[64906.0,0.30814],[64908.0,0.308132],[64909.0,0.0603]]]
["bitfinex","BTCUSD",1721225443139,[[64912.0,2.13628074],[64909.0,0.4738],[64906.0,0.07717479],[64904.0,0.331147],[64889.0,1.5]],[[64926.0,0.00837],[64929.0,0.00835],[64942.0,0.0601],[64944.0,0.632379],[64946.0,0.316302]]]
["bitfinex","BTCUSD",1721225468586,[[64913.0,1.04665184],[64912.0,0.0647],[64905.0,0.002794],[64904.0,0.4738],[64903.0,0.30815]],[[64914.0,0.014],[64932.0,0.316368],[64934.0,0.308008],[64935.0,0.0627],[64937.0,0.5]]]
["bitfinex","BTCUSD",1721225515604,[[64914.0,0.001],[64910.0,0.023],[64909.0,0.002794],[64908.0,0.154063],[64906.0,0.308133]],[[64918.0,0.154041],[64920.0,0.308075],[64921.0,0.30807],[64924.0,0.25438174],[64946.0,0.0542101]]]
["bitfinex","BTCUSD",1721225528175,[[64878.0,0.002794],[64877.0,0.154136],[64875.0,0.308281],[64873.0,0.308291],[64872.0,0.0647]],[[64887.0,0.1631877],[64889.0,0.308221],[64890.0,0.308215],[64891.0,0.0621],[64897.0,0.308185]]]
["bitfinex","BTCUSD",1721225577022,[[64883.0,0.10183484],[64871.0,0.002794],[64870.0,0.61720071],[64869.0,0.0756],[64867.0,0.308318]],[[64884.0,0.88091659],[64887.0,0.308232],[64891.0,0.149],[64892.0,0.5],[64897.0,0.05]]]
["bitfinex","BTCUSD",1721225603157,[[64920.0,0.1102285],[64914.0,0.308097],[64909.0,0.002794],[64904.0,0.25],[64902.0,0.308156]],[[64929.0,0.001],[64932.0,0.00835],[64935.0,0.17717479],[64936.0,0.307999],[64940.0,0.00837]]]
["bitfinex","BTCUSD",1721225607830,[[64920.0,0.2456439],[64919.0,0.308074],[64918.0,0.0814],[64916.0,0.308089],[64915.0,0.0645]],[[64928.0,0.00678261],[64929.0,0.154015],[64930.0,0.308024],[64931.0,0.001],[64932.0,0.00835]]]
["bitfinex","BTCUSD",1721225650019,[[64883.0,0.10083484],[64864.0,0.308335],[64861.0,0.37445]],[[64884.0,1.02498674],[64885.0,0.308241],[64886.0,0.0656],[64888.0,0.0788],[64894.0,0.013]]]
["bitfinex","BTCUSD",1721225684376,[[64917.0,0.154042],[64915.0,0.308092],[64914.0,0.45901834],[64913.0,0.001],[64908.0,0.1439]],[[64919.0,0.011],[64927.0,0.15438174],[64929.0,0.07717479],[64930.0,0.308028],[64931.0,0.06573]]]
["bitfinex","BTCUSD",1721225728105,[[64930.0,0.97997332],[64927.0,0.308033],[64925.0,0.2739],[64921.0,0.05],[64917.0,0.02739]],[[64931.0,0.00048053],[64932.0,0.00835],[64946.0,0.316301],[64961.0,0.00835],[64965.0,0.55]]]
["bitfinex","BTCUSD",1721225755400,[[64977.0,1.85935175],[64976.0,0.19164342],[64974.0,0.05],[64970.0,0.002794],[64969.0,0.307837]],[[64978.0,0.00835],[64979.0,0.0001],[64999.0,0.07717479],[65000.0,0.0635],[65001.0,0.383288]]]
["bitfinex","BTCUSD",1721225803310,[[64983.0,0.0333585],[64982.0,0.330773],[64972.0,0.1416],[64968.0,0.307839]],[[64998.0,0.1],[65002.0,0.93539079]]]
["bitfinex","BTCUSD",1721225820487,[[64963.0,0.023],[64962.0,0.156729],[64961.0,0.307876],[64955.0,0.0623],[64954.0,0.387708]],[[64970.0,0.153917],[64972.0,0.307828],[64973.0,0.30782],[64975.0,0.0766],[64976.0,0.21528174]]]
["bitfinex","BTCUSD",1721225866326,[[64914.0,0.05260913],[64913.0,0.1567773],[64912.0,0.0612],[64910.0,0.308114],[64907.0,0.391131]],[[64922.0,0.462095],[64926.0,0.308046],[64928.0,0.46923],[64929.0,0.308029],[64934.0,0.25438174]]]
["bitfinex","BTCUSD",1721225892578,[[64986.0,0.0307971],[64985.0,0.30776],[64984.0,0.307767],[64982.0,0.0609],[64963.0,0.46577601]],[[64999.0,0.15438174],[65000.0,0.53523],[65001.0,0.384389],[65012.0,0.5],[65013.0,0.35763]]]
["bitfinex","BTCUSD",1721225916552,[[64972.0,0.525936],[64970.0,0.0826],[64969.0,0.377013],[64963.0,0.2733],[64958.0,0.12717479]],[[64973.0,0.004],[64984.0,0.061],[64985.0,0.46923],[64988.0,1.105451],[64989.0,0.0751]]]
["bitfinex","BTCUSD",1721225962097,[[65032.0,0.01526973],[65024.0,0.0027273],[65021.0,0.307588],[65019.0,0.3076],[65018.0,0.01836383]],[[65033.0,0.618954],[65035.0,0.00835],[65043.0,0.00835],[65047.0,0.15],[65054.0,0.30744]]]
["bitfinex","BTCUSD",1721225986068,[[65020.0,0.322976],[65013.0,0.2868]],[[65029.0,0.153777],[65030.0,0.0771],[65032.0,0.370245],[65037.0,0.307518],[65039.0,0.04593005]]]
["bitfinex","BTCUSD",1721226000968,[[65034.0,1.45708848],[65031.0,0.28739345],[65029.0,0.0644],[65028.0,0.11169259],[65025.0,0.0027273]],[[65035.0,0.00935],[65050.0,0.307456],[65052.0,0.07717479],[65056.0,0.8828178],[65057.0,0.0808]]]
["bitfinex","BTCUSD",1721226028370,[[65034.0,0.479296],[65033.0,0.307532],[65028.0,0.0772],[65027.0,0.307561],[65025.0,0.061589]],[[65035.0,0.00935],[65042.0,0.153746],[65043.0,0.00835],[65045.0,0.307482],[65047.0,0.307473]]]
["bitfinex","BTCUSD",1721226069797,[[65004.0,0.153835],[65000.0,0.307691],[64994.0,0.0257273],[64993.0,0.15438174],[64992.0,0.2732]],[[65010.0,0.153822],[65012.0,0.307636],[65021.0,0.15438174],[65022.0,0.06570002],[65023.0,0.0776]]]
["bitfinex","BTCUSD",1721226099446,[[64964.0,0.920729],[64962.0,0.009174],[64959.0,0.009185],[64955.0,0.07717479],[64951.0,0.05]],[[64965.0,0.01280136],[64976.0,0.153903],[64978.0,0.307796],[64981.0,0.307782],[64984.0,0.4784]]]
["bitfinex","BTCUSD",1721226125480,[[65017.0,0.1405],[65016.0,0.15710904],[65015.0,0.00307592],[65011.0,0.2732],[65009.0,0.05]],[[65030.0,0.006],[65035.0,0.00835],[65039.0,0.0817],[65048.0,0.07717479],[65055.0,0.12717479]]]
["bitfinex","BTCUSD",1721226154303,[[64981.0,0.461673],[64980.0,0.01927368],[64979.0,0.452887],[64978.0,0.002],[64973.0,0.000924]],[[64982.0,0.001],[64989.0,0.153873],[64990.0,0.307742],[64993.0,0.307729],[64995.0,0.371716]]]
["bitfinex","BTCUSD",1721226195913,[[64934.0,0.009174],[64928.0,0.000913],[64918.0,0.0027273],[64917.0,0.46304871],[64906.0,0.009185]],[[64939.0,2.546995],[64942.0,0.74069831],[64952.0,0.07717479]]]
["bitfinex","BTCUSD",1721226221730,[[64910.0,0.12793386],[64909.0,0.1406944],[64908.0,0.069474],[64907.0,0.308132],[64906.0,0.009185]],[[64918.0,0.15438174],[64921.0,0.30807],[64923.0,0.786458],[64932.0,0.470217],[64933.0,0.7977]]]
["bitfinex","BTCUSD",1721226281675,[[64980.0,0.007],[64976.0,0.153902],[64973.0,0.307816],[64971.0,0.370126],[64969.0,0.01848952]],[[64981.0,0.153891],[64982.0,0.307777],[64983.0,0.307775],[64987.0,0.002],[64988.0,0.307752]]]
["bitfinex","BTCUSD",1721226289367,[[64937.0,0.0651],[64936.0,0.153997],[64934.0,0.308],[64932.0,0.387613],[64929.0,0.308026]],[[64941.0,0.153987],[64943.0,0.307963],[64946.0,0.30795],[64950.0,0.385333],[64954.0,0.064]]]
["bitfinex","BTCUSD",1721226321549,[[64908.0,0.0048569],[64905.0,0.009174],[64897.0,0.0027273],[64890.0,0.218405],[64888.0,0.85016771]],[[64909.0,1.47021217],[64915.0,0.28937479],[64916.0,0.0798],[64917.0,0.4784],[64919.0,0.00084]]]
["bitfinex","BTCUSD",1721226366865,[[64954.0,0.0624],[64953.0,0.076],[64950.0,0.01849257],[64945.0,0.581149],[64939.0,0.46304871]],[[64969.0,0.36964],[64970.0,0.0814],[64976.0,0.07717479],[64980.0,0.55],[64982.0,0.56304871]]]
["bitfinex","BTCUSD",1721226410339,[[64928.0,0.154015],[64926.0,0.09473543],[64924.0,0.30805],[64922.0,0.147213],[64921.0,0.308065]],[[64932.0,0.308015],[64935.0,0.308004],[64940.0,0.31005653]]]
["bitfinex","BTCUSD",1721226420438,[[64932.0,0.0027273],[64931.0,0.4134394],[64930.0,0.0307993],[64928.0,0.16138174],[64918.0,0.32744512]],[[64940.0,0.15399],[64941.0,0.307975],[64943.0,0.307962],[64946.0,0.04607438],[64947.0,0.407944]]]
["bitfinex","BTCUSD",1721226444258,[[65004.0,2.01084649],[65003.0,0.05],[65000.0,0.2],[64999.0,0.40090655],[64997.0,0.01833149]],[[65005.0,0.00835],[65006.0,0.00836],[65008.0,0.00084],[65010.0,0.00836],[65025.0,0.23096279]]]
["bitfinex","BTCUSD",1721226494111,[[65029.0,1.099442],[65028.0,0.1016897],[65024.0,0.225],[65018.0,0.307607]],[[65033.0,0.00835],[65034.0,0.00836],[65035.0,0.07345],[65036.0,0.0753],[65049.0,0.00835]]]
["bitfinex","BTCUSD",1721226512624,[[65011.0,0.153818],[65010.0,0.3103713],[65009.0,0.07745628],[65007.0,0.31033353],[65004.0,0.307672]],[[65020.0,0.21758174],[65022.0,0.0786],[65030.0,0.06887885]]]
["bitfinex","BTCUSD",1721226564002,[[64952.0,0.004185],[64948.0,0.163141],[64945.0,0.307948],[64942.0,0.307966],[64939.0,0.307979]],[[64953.0,0.153957],[64954.0,0.307911],[64955.0,0.307906],[64958.0,0.1434],[64962.0,0.307874]]]
["bitfinex","BTCUSD",1721226590714,[[64980.0,0.153892],[64979.0,0.30779],[64978.0,0.05083879],[64975.0,0.0769553],[64974.0,0.307813]],[[64982.0,0.005],[64983.0,0.00084],[64984.0,0.153885],[64985.0,0.307765],[64987.0,0.468157]]]
["bitfinex","BTCUSD",1721226634780,[[64982.0,1.3253409],[64981.0,0.2735],[64978.0,0.05],[64976.0,0.3240103],[64970.0,0.507834]],[[64983.0,0.00384],[64998.0,0.4784],[65000.0,0.153846],[65001.0,0.46304871],[65003.0,0.369579]]]
["bitfinex","BTCUSD",1721226663572,[[64940.0,0.1549],[64937.0,0.615979],[64934.0,0.308002],[64931.0,0.0631],[64924.0,0.07717479]],[[64947.0,0.307944],[64949.0,0.307934],[64953.0,0.307916],[64956.0,0.23155653],[64963.0,0.07717479]]]
["bitfinex","BTCUSD",1721226683892,[[64987.0,0.17137886],[64981.0,0.0646],[64980.0,0.082],[64976.0,0.0183338],[64975.0,0.05]],[[64996.0,0.00083],[64997.0,0.46304871],[65002.0,0.0638],[65004.0,0.076],[65005.0,0.00836]]]
["bitfinex","BTCUSD",1721226706170,[[65027.0,0.06277761],[65023.0,0.307579],[65018.0,0.307603],[65017.0,0.0787],[65016.0,0.1753808]],[[65028.0,0.00836],[65029.0,0.00084],[65032.0,0.00836],[65034.0,0.00836],[65035.0,0.09035]]]
["bitfinex","BTCUSD",1721226768969,[[65088.0,0.153638],[65077.0,0.1394],[65076.0,0.2],[65074.0,0.05],[65063.0,0.0027273]],[[65096.0,0.00834],[65098.0,0.08551479]]]
["bitfinex","BTCUSD",1721226794083,[[65242.0,0.153275],[65241.0,0.91078389],[65240.0,0.15438174],[65235.0,0.2],[65234.0,0.173]],[[65258.0,0.01468],[65264.0,0.0822],[65265.0,0.0602],[65275.0,0.07717479],[65283.0,0.4784]]]
["bitfinex","BTCUSD",1721226805273,[[65183.0,0.001],[65174.0,0.353434],[65168.0,0.306895],[65166.0,0.0027273],[65162.0,0.05]],[[65196.0,0.0614],[65198.0,0.1801],[65199.0,0.07717479],[65206.0,0.12717479],[65216.0,0.306674]]]
["bitfinex","BTCUSD",1721226839238,[[65233.0,0.023],[65232.0,0.306595],[65230.0,0.306606],[65229.0,0.023],[65228.0,0.1824437]],[[65242.0,0.0631],[65247.0,0.306528]]]
["bitfinex","BTCUSD",1721226872692,[[65242.0,0.8387586],[65239.0,0.306561],[65232.0,0.1],[65227.0,0.0605],[65226.0,0.09874109]],[[65243.0,0.01093],[65247.0,0.07717479],[65254.0,0.306494],[65256.0,0.07717479],[65260.0,0.306468]]]
["bitfinex","BTCUSD",1721226898262,[[65242.0,0.12727733]],[[65243.0,0.00093],[65254.0,0.064]]]
["bitfinex","BTCUSD",1721226938630,[[65277.0,0.153192],[65275.0,0.306391],[65274.0,0.02122543],[65273.0,0.15438174],[65272.0,0.306406]],[[65281.0,0.0652],[65283.0,0.0754],[65286.0,0.306347],[65294.0,0.07717479]]]
["bitfinex","BTCUSD",1721226961190,[[65296.0,0.12717127],[65295.0,0.17738174],[65294.0,0.0812],[65290.0,0.01831309],[65288.0,0.306332]],[[65308.0,0.153121],[65309.0,0.00834],[65310.0,0.306235],[65312.0,0.306222],[65313.0,0.0001374]]]
["bitfinex","BTCUSD",1721226977436,[[65272.0,0.0164211],[65266.0,0.306435],[65265.0,0.06533419],[65264.0,0.306446],[65253.0,0.306497]],[[65275.0,0.306399],[65276.0,0.04578457],[65277.0,0.005245],[65278.0,0.37506286],[65280.0,0.09156915]]]
["bitfinex","BTCUSD",1721227024797,[[65254.0,0.0776439],[65252.0,0.306501],[65240.0,0.0605],[65239.0,0.32757781],[65234.0,0.04992625]],[[65263.0,0.06866536],[65265.0,0.39799881],[65272.0,0.07717479],[65279.0,0.28167185]]]
["bitfinex","BTCUSD",1721227036480,[[65203.0,0.315918],[65198.0,0.0779],[65197.0,0.78817724],[65191.0,0.00266057],[65190.0,0.009185]],[[65220.0,0.00170002],[65221.0,0.35249861],[65225.0,0.2378]]]
["bitfinex","BTCUSD",1721227068495,[[65258.0,0.12725122],[65257.0,0.153238],[65256.0,0.306484],[65253.0,0.306498],[65250.0,0.023]],[[65261.0,0.153232],[65262.0,0.30646],[65263.0,0.0635],[65264.0,0.306448],[65265.0,0.0804]]]
["bitfinex","BTCUSD",1721227096563,[[65253.0,0.000924],[65243.0,0.0027273],[65241.0,0.32495734],[65221.0,0.04992625],[65219.0,0.04582822]],[[65254.0,1.23556752],[65255.0,0.09168376],[65257.0,0.19177949],[65263.0,0.21892564],[65266.0,0.056]]]
["bitfinex","BTCUSD",1721227141396,[[65253.0,0.1276612],[65249.0,0.153258],[65242.0,0.0027273],[65241.0,0.306551],[65240.0,0.10031334]],[[65254.0,0.25037399],[65255.0,0.11439594],[65256.0,0.306488],[65258.0,0.306477],[65261.0,0.13729074]]]
["bitfinex","BTCUSD",1721227191113,[[65281.0,0.09161609],[65280.0,0.153186],[65278.0,0.329379],[65276.0,0.306388],[65275.0,0.1445]],[[65285.0,0.154175],[65288.0,0.306338],[65289.0,0.07717479],[65290.0,0.306326],[65293.0,0.306314]]]
["bitfinex","BTCUSD",1721227222999,[[65285.0,0.153174],[65283.0,0.12721646],[65282.0,0.0864],[65279.0,0.0782],[65278.0,0.01838657]],[[65294.0,0.306309]]]
["bitfinex","BTCUSD",1721227242118,[[65266.0,0.307349],[65261.0,0.306458],[65260.0,0.0639],[65255.0,0.585588]],[[65274.0,0.153201],[65277.0,0.006],[65282.0,0.0645],[65284.0,0.04566123],[65285.0,0.8621]]]
["bitfinex","BTCUSD",1721227255926,[[65266.0,0.46023321],[65261.0,0.0662],[65260.0,0.0786],[65258.0,0.00306467],[65253.0,0.00031247]],[[65267.0,0.02836359],[65276.0,0.306395],[65277.0,0.04535863],[65280.0,0.371077],[65286.0,0.1615]]]
["bitfinex","BTCUSD",1721227314274,[[65211.0,0.010185],[65206.0,0.009185],[65205.0,0.000913],[65203.0,0.009185],[65200.0,0.009185]],[[65212.0,2.07800089],[65217.0,0.4769],[65219.0,0.57717479],[65224.0,0.20434957],[65235.0,0.04147073]]]
["bitfinex","BTCUSD",1721227344609,[[65203.0,0.00889482],[65201.0,0.009185],[65200.0,0.009185],[65197.0,0.079],[65195.0,0.0666]],[[65204.0,1.56786972],[65206.0,0.15434957],[65207.0,0.13748966],[65209.0,0.4769],[65210.0,0.3503116]]]
["bitfinex","BTCUSD",1721227388447,[[65157.0,0.009196],[65147.0,0.145],[65140.0,0.009196],[65139.0,0.0119233],[65133.0,0.307062]],[[65158.0,1.33769274],[65161.0,0.1616],[65162.0,0.806929],[65164.0,0.07717479],[65165.0,0.09550402]]]
["bitfinex","BTCUSD",1721227426097,[[65174.0,0.153433],[65172.0,0.306877],[65171.0,0.1464],[65169.0,0.00306882],[65168.0,0.0027273]],[[65182.0,0.306835],[65185.0,0.12267544]]]
["bitfinex","BTCUSD",1721227459455,[[65200.0,0.001],[65198.0,0.153378],[65194.0,0.306776],[65193.0,0.1467],[65189.0,0.306798]],[[65202.0,0.153369],[65204.0,0.306733],[65205.0,0.16238174],[65206.0,0.38389579],[65208.0,0.5683]]]
["bitfinex","BTCUSD",1721227469212,[[65204.0,0.153363],[65202.0,0.306736],[65200.0,0.371344],[65188.0,0.35672825],[65168.0,0.04568648]],[[65209.0,0.153354],[65210.0,0.306702],[65211.0,0.15438174],[65212.0,0.306693],[65216.0,0.38385179]]]
["bitfinex","BTCUSD",1721227514665,[[65239.0,2.18438636],[65234.0,0.2236],[65227.0,0.07717479],[65222.0,0.04573089]],[[65240.0,0.00835],[65242.0,0.00835],[65243.0,0.00835],[65258.0,0.0604],[65259.0,0.08]]]
["bitfinex","BTCUSD",1721227555273,[[65285.0,1.1794431],[65278.0,0.38958],[65277.0,0.2887],[65266.0,0.21834442]],[[65286.0,0.00835],[65288.0,0.00836],[65292.0,0.07717479],[65293.0,0.04577979],[65294.0,0.0604]]]
["bitfinex","BTCUSD",1721227583387,[[65305.0,2.06739137],[65304.0,0.0606],[65302.0,0.2236],[65301.0,0.306272],[65300.0,0.2]],[[65306.0,0.00835],[65318.0,0.0759],[65319.0,0.06926],[65326.0,0.05],[65328.0,0.07717479]]]
["bitfinex","BTCUSD",1721227656162,[[65305.0,0.28028794],[65303.0,0.306261],[65302.0,0.000913],[65301.0,0.30627],[65299.0,0.002668]],[[65306.0,0.19895],[65310.0,0.153116],[65311.0,0.306229],[65313.0,0.306219],[65319.0,0.00836]]]
["bitfinex","BTCUSD",1721227678407,[[65283.0,0.159092],[65279.0,0.0027273],[65277.0,0.00306359],[65269.0,0.2236],[65264.0,0.306446]],[[65284.0,0.05],[65290.0,0.306328],[65295.0,0.04569691],[65297.0,0.06854536],[65298.0,0.19139382]]]
["bitfinex","BTCUSD",1721227705676,[[65244.0,0.007],[65240.0,0.153279],[65239.0,0.0009897],[65238.0,0.306566],[65236.0,0.009174]],[[65245.0,0.051],[65248.0,0.306526],[65249.0,0.07717479],[65250.0,0.0655],[65252.0,0.0786]]]
["bitfinex","BTCUSD",1721227755577,[[65235.0,1.81820474],[65231.0,0.2798],[65226.0,0.0027273],[65225.0,0.30663],[65205.0,0.5402235]],[[65236.0,0.00184],[65255.0,0.05],[65260.0,0.07717479],[65261.0,0.46304871],[65267.0,0.3519283]]]
["bitfinex","BTCUSD",1721227776533,[[65267.0,0.12722019],[65264.0,0.01833642],[65247.0,0.0027273],[65245.0,0.76958171],[65239.0,0.306563]],[[65268.0,1.41707974],[65272.0,0.00836],[65274.0,0.07717479],[65277.0,0.1613],[65278.0,0.306382]]]
["bitfinex","BTCUSD",1721227809968,[[65200.0,0.32574579],[65195.0,0.0637],[65194.0,0.153387],[65192.0,0.383485],[65189.0,0.306798]],[[65201.0,0.05],[65205.0,0.153363],[65207.0,0.366917],[65210.0,0.306702],[65211.0,0.1]]]
["bitfinex","BTCUSD",1721227858893,[[65169.0,0.090885],[65166.0,0.0614],[65160.0,0.009174],[65150.0,0.306983],[65148.0,0.2791]],[[65170.0,0.18178407],[65173.0,0.306879],[65179.0,0.07717479],[65180.0,0.4683],[65187.0,0.23847479]]]
["bitfinex","BTCUSD",1721227869452,[[65209.0,0.0605],[65205.0,0.306723],[65200.0,0.079],[65199.0,0.03401642],[65197.0,0.0027273]],[[65226.0,0.306629],[65227.0,0.061438],[65232.0,0.46304871]]]
["bitfinex","BTCUSD",1721227900741,[[65179.0,0.00925],[65177.0,0.009],[65176.0,0.0805],[65172.0,0.0027273],[65167.0,0.306902]],[[65180.0,0.00726369],[65188.0,0.306808],[65195.0,0.0826],[65197.0,0.0621],[65199.0,0.7961]]]
["bitfinex","BTCUSD",1721227943637,[[65151.0,0.009196],[65136.0,0.0805],[65120.0,0.153562],[65119.0,0.07717479],[65118.0,0.0027273]],[[65158.0,3.34246553],[65159.0,0.09143206],[65160.0,0.09203],[65161.0,0.11432413],[65164.0,0.04390464]]]
["bitfinex","BTCUSD",1721227996788,[[65149.0,0.0027273],[65148.0,0.1391],[65144.0,0.153505],[65143.0,0.307016],[65139.0,0.009196]],[[65155.0,0.306962],[65162.0,0.306931],[65164.0,0.04585691],[65166.0,0.06878537],[65168.0,0.16888862]]]
["bitfinex","BTCUSD",1721228012823,[[65091.0,0.009196],[65090.0,0.009185],[65079.0,0.009185],[65069.0,0.46577601],[65056.0,0.061553]],[[65092.0,1.98043783],[65095.0,0.1617],[65097.0,0.5],[65100.0,0.22682777],[65103.0,0.307208]]]
["bitfinex","BTCUSD",1721228072058,[[65024.0,0.01831318],[65018.0,0.065],[65013.0,0.153814],[65011.0,0.3103633],[64998.0,0.07717479]],[[65025.0,0.153787],[65030.0,0.307551],[65032.0,0.15438174],[65038.0,0.07717479],[65040.0,0.1]]]
["bitfinex","BTCUSD",1721228083604,[[65028.0,0.08622645],[65027.0,0.153782],[65025.0,0.31024005],[65024.0,0.3979115],[65020.0,0.384293]],[[65030.0,7.894e-05],[65035.0,0.153763],[65037.0,0.307521],[65039.0,0.307511],[65041.0,0.77054671]]]
["bitfinex","BTCUSD",1721228134191,[[65051.0,0.001],[65045.0,0.153737],[65043.0,0.307484],[65040.0,0.1473],[65036.0,0.00266905]],[[65053.0,0.153721],[65056.0,0.307427],[65061.0,0.307408],[65063.0,0.07717479],[65074.0,0.05]]]
["bitfinex","BTCUSD",1721228165169,[[65046.0,0.245018],[65044.0,0.0805],[65041.0,0.371095]],[[65053.0,0.153721],[65054.0,0.307437],[65057.0,0.35342422],[65059.0,0.06900033],[65060.0,0.30741]]]
["bitfinex","BTCUSD",1721228169744,[[65047.0,0.06560015],[65045.0,0.3680106],[65044.0,0.0805],[65043.0,0.307488],[64997.0,0.09574728]],[[65048.0,0.001],[65053.0,0.04600691],[65055.0,0.37644636],[65057.0,0.39943782],[65062.0,0.371101]]]
["bitfinex","BTCUSD",1721228209647,[[65057.0,0.003913],[65048.0,0.00266905],[65047.0,0.09810229],[65046.0,0.153736],[65045.0,0.06061081]],[[65058.0,0.769542],[65059.0,0.307417],[65061.0,0.04591931],[65063.0,0.06887897],[65065.0,0.19183863]]]
["bitfinex","BTCUSD",1721228278047,[[65074.0,1.89550289],[65073.0,0.2247],[65070.0,0.06154],[65069.0,0.2],[65068.0,0.16696058]],[[65075.0,0.00083],[65093.0,0.11450095],[65094.0,0.14444643],[65098.0,0.11507739],[65103.0,0.153603]]]
["bitfinex","BTCUSD",1721228307281,[[65080.0,0.1997551],[65078.0,0.307321],[65076.0,0.307332],[65073.0,0.31001795],[65067.0,0.05]],[[65083.0,0.0634],[65085.0,0.153645],[65087.0,0.307281],[65089.0,0.0807],[65093.0,0.307256]]]
["bitfinex","BTCUSD",1721228321641,[[65120.0,2.48664469],[65116.0,0.2707991],[65114.0,0.2],[65111.0,0.07984384],[65110.0,0.321172]],[[65121.0,0.00835],[65124.0,0.00835],[65126.0,0.00836],[65137.0,0.00835],[65138.0,0.00835]]]
["bitfinex","BTCUSD",1721228389056,[[65129.0,0.15354],[65128.0,0.307084],[65126.0,0.307093],[65124.0,0.000913],[65123.0,0.30711]],[[65134.0,0.153531],[65136.0,0.0614],[65137.0,0.31398144],[65143.0,0.490716],[65149.0,0.30699]]]
["bitfinex","BTCUSD",1721228411024,[[65094.0,0.00266905],[65093.0,0.21371321],[65092.0,0.307255],[65090.0,0.383563],[65084.0,0.33137305]],[[65099.0,0.153612],[65100.0,0.30722],[65102.0,0.307211],[65106.0,0.307195],[65107.0,0.0642]]]
["bitfinex","BTCUSD",1721228445542,[[65121.0,0.96982335],[65119.0,0.307128],[65112.0,0.38408174],[65110.0,0.307169],[65109.0,0.05]],[[65122.0,0.07927565],[65123.0,0.13780499],[65125.0,0.00675437],[65129.0,0.15503061],[65133.0,0.307065]]]
["bitfinex","BTCUSD",1721228499554,[[65078.0,0.0635],[65076.0,0.009174],[65074.0,0.0829],[65072.0,0.00266905],[65071.0,0.153677]],[[65079.0,0.460977],[65081.0,0.307311],[65085.0,0.307293],[65088.0,0.014],[65093.0,0.18570725]]]
["bitfinex","BTCUSD",1721228532206,[[65039.0,0.009174],[65036.0,0.000924],[65031.0,0.009174],[65029.0,0.149385],[65021.0,0.009185]],[[65040.0,1.84261075],[65045.0,0.04485958],[65046.0,0.13781126],[65047.0,0.0631],[65050.0,0.5822]]]
["bitfinex","BTCUSD",1721228553414,[[65074.0,0.2302665],[65073.0,0.15125],[65072.0,0.30735],[65069.0,0.307365],[65066.0,0.307379]],[[65080.0,0.307314],[65082.0,0.307307],[65084.0,0.00184],[65085.0,0.307291],[65094.0,0.07717479]]]
["bitfinex","BTCUSD",1721228613391,[[65136.0,0.03079137],[65135.0,0.153526],[65134.0,0.307054],[65132.0,0.307068],[65129.0,0.0639]],[[65137.0,0.0161602],[65139.0,0.153518],[65142.0,0.307024],[65145.0,0.307008],[65146.0,0.00836]]]
["bitfinex","BTCUSD",1721228628103,[[65069.0,0.009174],[65055.0,0.000924],[65051.0,0.00266905],[65042.0,0.367693],[65041.0,0.085574]],[[65070.0,1.222463],[65084.0,0.407299],[65085.0,0.12717479],[65087.0,0.162]]]
["bitfinex","BTCUSD",1721228655178,[[65054.0,0.153717],[65051.0,0.0439579],[65050.0,0.0804],[65049.0,0.0661],[65047.0,0.00574341]],[[65076.0,0.77038571],[65077.0,0.662],[65082.0,0.307306]]]
["bitfinex","BTCUSD",1721228717070,[[65034.0,0.004],[65024.0,0.009185],[65022.0,0.00226905],[65021.0,0.009185],[65020.0,0.009174]],[[65035.0,0.92319674],[65041.0,0.0661],[65042.0,0.077],[65044.0,0.307486],[65050.0,0.0457486]]]
["bitfinex","BTCUSD",1721228724426,[[65024.0,0.009185],[65021.0,0.009185],[65020.0,0.009174],[65018.0,0.01145405],[65017.0,0.009185]],[[65025.0,1.68036474],[65034.0,0.307534],[65036.0,0.307524],[65037.0,0.162],[65038.0,0.5902235]]]
["bitfinex","BTCUSD",1721228761471,[[65010.0,0.008985],[65003.0,0.009174],[64992.0,0.00226905],[64991.0,0.0639],[64988.0,0.0824]],[[65011.0,1.88084024],[65012.0,0.42255436],[65016.0,0.05084],[65017.0,0.06887586],[65018.0,0.21507322]]]
["bitfinex","BTCUSD",1721228797979,[[65055.0,0.033],[65045.0,0.153738],[65042.0,0.322963],[65039.0,0.307504],[65038.0,0.0783]],[[65056.0,1.15421493],[65057.0,0.0819],[65064.0,0.07717479],[65067.0,0.1],[65068.0,0.00052495]]]
["bitfinex","BTCUSD",1721228843389,[[64985.0,7e-07],[64979.0,0.0001],[64975.0,0.009185],[64970.0,0.009185],[64959.0,0.46430276]],[[64986.0,2.238111],[64990.0,0.45966363],[64995.0,0.07717479],[65006.0,0.04654103],[65007.0,0.00153995]]]
["bitfinex","BTCUSD",1721228873131,[[65035.0,0.0766],[65034.0,0.0664],[65021.0,0.307589],[65014.0,0.557622],[65008.0,0.273]],[[65045.0,0.07717479],[65058.0,0.1621],[65059.0,0.115]]]
["bitfinex","BTCUSD",1721228930664,[[65071.0,0.153677],[65070.0,0.307358],[65068.0,0.307367],[65061.0,0.307399],[65057.0,0.05]],[[65076.0,0.153667],[65077.0,0.459678],[65079.0,0.307319],[65082.0,0.00835],[65085.0,0.39282579]]]
["bitfinex","BTCUSD",1721228944351,[[65142.0,0.460531],[65137.0,0.273],[65126.0,0.0768],[65125.0,0.0663],[65116.0,0.55488611]],[[65143.0,0.00835],[65154.0,0.4683],[65156.0,0.07717479],[65162.0,0.0612]]]
["bitfinex","BTCUSD",1721228990983,[[65145.0,1.61946738],[65143.0,0.2],[65140.0,0.357029],[65139.0,0.0619],[65136.0,0.006]],[[65146.0,0.02],[65147.0,0.0146517],[65160.0,0.153469],[65161.0,0.07871474],[65162.0,0.46304871]]]
["bitfinex","BTCUSD",1721229025381,[[65201.0,0.22635784],[65195.0,0.370969],[65189.0,0.273],[65188.0,0.3068],[65185.0,0.25]],[[65202.0,0.00835],[65207.0,0.306716],[65209.0,0.00988995],[65210.0,0.382202],[65212.0,0.0229917]]]
["bitfinex","BTCUSD",1721229059759,[[65201.0,1.56931294],[65197.0,0.2796],[65196.0,0.0634],[65195.0,0.0781],[65194.0,0.306774]],[[65202.0,0.00835],[65209.0,0.00835],[65211.0,0.153349],[65213.0,0.00987995],[65214.0,0.306685]]]
["bitfinex","BTCUSD",1721229066728,[[65180.0,0.15438174],[65179.0,0.153421],[65177.0,0.313853],[65176.0,0.009],[65174.0,0.30779]],[[65183.0,0.01241161],[65184.0,0.229112],[65185.0,0.0459111],[65186.0,0.06886666],[65187.0,0.367213]]]
["bitfinex","BTCUSD",1721229092497,[[65136.0,1.68340684],[65135.0,0.000913],[65130.0,0.307077],[65129.0,0.2],[65128.0,0.05]],[[65137.0,0.001],[65152.0,0.219988],[65154.0,0.46304871],[65156.0,0.46103279],[65171.0,0.12717479]]]
["bitfinex","BTCUSD",1721229145060,[[65135.0,0.00186475],[65120.0,0.153561],[65119.0,0.00125405],[65118.0,0.0777],[65116.0,0.369739]],[[65136.0,1.3795196],[65138.0,0.307042],[65139.0,0.04583049],[65141.0,0.06874574],[65143.0,0.09166099]]]
["bitfinex","BTCUSD",1721229173160,[[65095.0,0.005913],[65090.0,0.00125405],[65089.0,0.153635],[65088.0,0.0826],[65086.0,0.307283]],[[65096.0,0.46980754],[65098.0,0.30723],[65102.0,0.307211],[65108.0,0.07717479],[65109.0,0.40748174]]]
["bitfinex","BTCUSD",1721229232880,[[65158.0,0.460419],[65156.0,0.306953],[65155.0,0.015],[65151.0,0.306975],[65142.0,0.307017]],[[65159.0,0.01125819],[65160.0,0.0628],[65161.0,0.0765],[65163.0,0.153461],[65165.0,0.306915]]]
["bitfinex","BTCUSD",1721229256285,[[65153.0,0.461453],[65151.0,0.306977],[65150.0,0.001],[65146.0,0.004],[65140.0,0.307027]],[[65154.0,0.00153995],[65155.0,0.001],[65156.0,0.0654],[65160.0,0.0798],[65161.0,0.153466]]]
["bitfinex","BTCUSD",1721229285156,[[65136.0,0.154437],[65133.0,0.30706],[65131.0,0.30707],[65126.0,0.0806],[65117.0,0.061492]],[[65138.0,0.00153995],[65140.0,0.153515],[65141.0,0.0643],[65143.0,0.307021],[65150.0,0.0458394]]]
["bitfinex","BTCUSD",1721229337598,[[65118.0,0.153566],[65117.0,0.006],[65115.0,0.307144],[65114.0,0.307149],[65104.0,0.00125405]],[[65120.0,0.00786989],[65121.0,0.00153995],[65123.0,0.153555],[65125.0,0.307104],[65126.0,0.3071]]]
["bitfinex","BTCUSD",1721229360058,[[65110.0,0.153585],[65108.0,0.307179],[65106.0,0.307188],[65105.0,0.0759],[65103.0,0.0631]],[[65114.0,0.153576],[65116.0,0.307145],[65121.0,0.30712],[65123.0,0.04586259],[65124.0,0.1426]]]
["bitfinex","BTCUSD",1721229379478,[[65113.0,0.153578],[65111.0,0.307165],[65110.0,0.30717],[65106.0,0.307186],[65104.0,0.1845271]],[[65117.0,0.153569],[65118.0,0.307136],[65120.0,0.307129],[65124.0,0.0612],[65125.0,0.383305]]]
["bitfinex","BTCUSD",1721229445489,[[65158.0,0.014],[65154.0,0.306961],[65152.0,0.30697],[65149.0,0.306984],[65139.0,0.507034]],[[65159.0,0.14493],[65161.0,0.23064179],[65162.0,0.306931],[65164.0,0.30692],[65167.0,0.306905]]]
["bitfinex","BTCUSD",1721229457740,[[65158.0,1.69205072],[65157.0,0.0656],[65156.0,0.0812],[65154.0,0.2242],[65150.0,0.25]],[[65159.0,0.00083],[65173.0,0.00153995],[65174.0,0.06484],[65175.0,0.08294],[65177.0,0.153428]]]
["bitfinex","BTCUSD",1721229495289,[[65173.0,0.77009385],[65170.0,0.306889],[65166.0,0.2],[65161.0,0.531127],[65156.0,0.16733922]],[[65174.0,0.14144],[65175.0,0.00084],[65181.0,0.00835],[65182.0,0.07717479],[65193.0,0.06854068]]]
["bitfinex","BTCUSD",1721229537591,[[65200.0,1.3783457],[65197.0,0.4242],[65191.0,0.306787],[65190.0,0.0184235]],[[65201.0,0.00836],[65202.0,0.00835],[65206.0,0.0664],[65207.0,0.082],[65209.0,0.00835]]]
["bitfinex","BTCUSD",1721229579880,[[65239.0,1.56845625],[65238.0,0.2],[65234.0,0.061384],[65233.0,0.2235],[65232.0,0.306595]],[[65240.0,0.00765],[65241.0,0.00835],[65243.0,0.0615],[65248.0,0.0756],[65253.0,0.153251]]]
["bitfinex","BTCUSD",1721229611704,[[65209.0,0.460059],[65208.0,0.013],[65206.0,0.30672],[65204.0,0.306725],[65197.0,0.00125405]],[[65210.0,0.00945515],[65211.0,0.0663],[65215.0,0.0803],[65219.0,0.30666],[65222.0,0.306648]]]
["bitfinex","BTCUSD",1721229645417,[[65208.0,0.000913],[65191.0,0.00125405],[65190.0,0.46304871],[65188.0,0.153401],[65176.0,0.2235]],[[65209.0,2.32385943],[65215.0,0.13716419],[65217.0,0.46101757],[65221.0,0.15430972],[65222.0,0.5]]]
["bitfinex","BTCUSD",1721229696470,[[65238.0,1.40686856],[65235.0,0.2235],[65232.0,0.306593],[65222.0,0.1]],[[65239.0,0.00083],[65243.0,0.0001],[65250.0,0.00835],[65253.0,0.153251]]]
["bitfinex","BTCUSD",1721229720380,[[65242.0,0.4454118],[65233.0,0.306589],[65231.0,0.288],[65230.0,0.10021871],[65228.0,0.00125405]],[[65243.0,0.30414474],[65246.0,0.306532],[65250.0,0.00835],[65257.0,0.1615],[65258.0,0.356476]]]
["bitfinex","BTCUSD",1721229753394,[[65158.0,0.000924],[65150.0,0.000913],[65148.0,0.009174],[65142.0,0.009185],[65140.0,0.1433]],[[65160.0,2.0236196],[65166.0,0.07717479],[65173.0,0.07979074],[65174.0,0.71494957],[65197.0,0.01604205]]]
["bitfinex","BTCUSD",1721229794618,[[65191.0,0.445287],[65181.0,0.4792],[65178.0,0.2801],[65173.0,0.00017805],[65172.0,0.33188]],[[65197.0,0.07717479],[65203.0,0.306737]]]
["bitfinex","BTCUSD",1721229837200,[[65194.0,0.165388],[65192.0,0.306785],[65190.0,0.1386],[65189.0,0.306795],[65186.0,0.30681]],[[65195.0,0.06374403],[65197.0,0.22219469],[65199.0,0.09436621],[65201.0,0.25386261],[65202.0,0.30674]]]
["bitfinex","BTCUSD",1721229890271,[[65238.0,3.43834174],[65233.0,0.306592],[65232.0,0.05],[65230.0,0.2],[65223.0,0.40664]],[[65239.0,0.00936],[65243.0,0.00094],[65248.0,0.00836],[65250.0,0.00835],[65252.0,0.00261595]]]
["bitfinex","BTCUSD",1721229932336,[[65236.0,0.306578],[65233.0,0.03313517],[65228.0,0.306613],[65227.0,0.1489],[65220.0,0.05]],[[65244.0,0.13997479],[65245.0,0.04567456],[65247.0,0.16851184]]]
["bitfinex","BTCUSD",1721229945714,[[65234.0,0.153293],[65233.0,0.306592],[65232.0,0.0804],[65231.0,0.367599],[65228.0,0.306614]],[[65238.0,0.153284],[65240.0,0.306561],[65241.0,0.306556],[65243.0,0.065],[65244.0,0.04577139]]]
["bitfinex","BTCUSD",1721229967994,[[65224.0,0.00164954],[65215.0,0.2238],[65212.0,0.233545],[65209.0,0.306701],[65208.0,0.373207]],[[65225.0,1.5340656],[65230.0,0.306608],[65231.0,0.13720281],[65232.0,0.1615],[65236.0,0.05]]]
["bitfinex","BTCUSD",1721230022122,[[65206.0,0.2238],[65199.0,0.306753],[65185.0,0.306818],[65184.0,0.1],[65181.0,0.2]],[[65219.0,0.07717479],[65226.0,0.13717479]]]
["bitfinex","BTCUSD",1721230036662,[[65242.0,0.023],[65240.0,0.0659],[65239.0,0.0776],[65238.0,0.2238],[65237.0,0.153284]],[[65244.0,0.00084],[65245.0,0.00261595],[65246.0,0.153266],[65248.0,0.306524],[65249.0,0.07717479]]]
["bitfinex","BTCUSD",1721230103407,[[65258.0,0.929987],[65257.0,0.002],[65255.0,0.2238],[65244.0,0.306541],[65227.0,0.04570597]],[[65259.0,0.00084],[65260.0,0.00835],[65261.0,0.00835],[65263.0,0.04585084],[65265.0,0.06877627]]]
["bitfinex","BTCUSD",1721230132060,[[65235.0,0.03276052],[65230.0,0.153303],[65228.0,0.530415],[65227.0,0.0801],[65225.0,0.0661]],[[65236.0,0.153289],[65237.0,0.306574],[65238.0,0.04583293],[65239.0,0.3753164],[65241.0,0.3232224]]]
["bitfinex","BTCUSD",1721230175381,[[65252.0,0.153252],[65251.0,0.082],[65250.0,0.0926433],[65249.0,0.0628],[65247.0,0.530323]],[[65253.0,0.001],[65254.0,0.0458201],[65256.0,0.06873015],[65258.0,0.0924802],[65259.0,0.00345595]]]
["bitfinex","BTCUSD",1721230212570,[[65246.0,0.232166],[65244.0,0.2238],[65243.0,0.368844],[65242.0,0.306547],[65235.0,0.47996052]],[[65247.0,0.06889288],[65249.0,0.09185717],[65250.0,0.11483752],[65253.0,0.38367579],[65263.0,0.15502777]]]
["bitfinex","BTCUSD",1721230227486,[[65235.0,0.01476052],[65225.0,0.2238],[65224.0,0.153317],[65222.0,0.0831],[65221.0,0.306648]],[[65236.0,1.27096213],[65240.0,0.13781889],[65243.0,0.07717479],[65244.0,0.15438174],[65246.0,0.20504625]]]
["bitfinex","BTCUSD",1721230254913,[[65247.0,0.3081],[65245.0,0.153268],[65242.0,0.6131],[65240.0,0.0806],[65226.0,0.25]],[[65248.0,0.003],[65253.0,0.306501],[65259.0,0.00084],[65263.0,0.1]]]
["bitfinex","BTCUSD",1721230319764,[[65195.0,0.0824],[65193.0,0.0603],[65186.0,0.232985],[65182.0,0.30683]],[[65196.0,0.153383],[65206.0,0.15438174],[65208.0,0.0601],[65209.0,0.19563916]]]
["bitfinex","BTCUSD",1721230347341,[[65199.0,0.941882],[65198.0,0.2238],[65196.0,0.306766],[65188.0,0.3068],[65187.0,0.16336674]],[[65200.0,0.00084],[65209.0,0.46566466],[65210.0,0.306703],[65213.0,0.07717479],[65217.0,0.04560502]]]
["bitfinex","BTCUSD",1721230366379,[[65199.0,0.002],[65188.0,0.082924],[65187.0,0.008985],[65186.0,0.00936305],[65185.0,0.2238]],[[65200.0,1.23583974],[65201.0,0.06851605],[65203.0,0.09135473],[65204.0,0.11419342],[65205.0,0.0638]]]
["bitfinex","BTCUSD",1721230404567,[[65219.0,0.1758],[65218.0,0.153331],[65217.0,0.530465],[65215.0,0.306674],[65213.0,0.306686]],[[65220.0,0.01259268],[65222.0,0.153322],[65223.0,0.306642],[65225.0,0.306632],[65227.0,0.306623]]]
["bitfinex","BTCUSD",1721230457505,[[65255.0,1.28096288],[65251.0,0.306506],[65245.0,0.47291774],[65244.0,0.01840638],[65242.0,0.24086123]],[[65256.0,0.00084],[65258.0,0.00084],[65259.0,0.00084],[65260.0,0.01181881],[65262.0,0.153228]]]
["bitfinex","BTCUSD",1721230487177,[[65285.0,1.71513869],[65283.0,0.529958],[65280.0,0.05],[65277.0,0.506383],[65276.0,0.042]],[[65286.0,0.00835],[65300.0,0.00265595],[65301.0,0.0621],[65302.0,0.153135],[65305.0,0.07717479]]]
["bitfinex","BTCUSD",1721230515255,[[65361.0,0.184996],[65358.0,0.383203],[65357.0,0.2236],[65355.0,0.306017],[65353.0,0.0658]],[[65362.0,0.00834],[65366.0,0.00834],[65369.0,0.152978],[65370.0,0.07717479],[65374.0,0.305932]]]
["bitfinex","BTCUSD",1721230563367,[[65390.0,0.152927],[65388.0,0.590364],[65375.0,0.305924],[65374.0,0.01825262],[65369.0,0.05]],[[65395.0,0.153758],[65396.0,0.0002835],[65397.0,0.00834],[65399.0,0.40585817],[65400.0,0.04568905]]]
["bitfinex","BTCUSD",1721230584752,[[65396.0,1.52384316],[65394.0,0.29625573],[65389.0,0.30586],[65385.0,0.00834],[65383.0,0.05]],[[65397.0,0.00834],[65399.0,4.117e-05],[65400.0,4e-05],[65412.0,0.152877],[65416.0,0.305738]]]
["bitfinex","BTCUSD",1721230637541,[[65419.0,0.762781],[65418.0,0.0651],[65407.0,0.6792],[65406.0,0.37678174],[65404.0,0.04102303]],[[65420.0,0.0001],[65424.0,0.46304871],[65429.0,0.152837],[65431.0,0.04557832],[65432.0,0.06836748]]]
["bitfinex","BTCUSD",1721230647650,[[65438.0,1.52489374],[65431.0,0.305662],[65430.0,0.0826],[65429.0,0.0262437],[65427.0,0.05]],[[65439.0,0.0096013],[65446.0,0.00835],[65449.0,0.00835],[65452.0,0.152785],[65461.0,0.76857471]]]
["bitfinex","BTCUSD",1721230682234,[[65461.0,0.11496225],[65458.0,0.02453034],[65457.0,0.152771],[65455.0,0.30555],[65454.0,0.000913]],[[65462.0,0.45828],[65464.0,0.305514],[65467.0,0.3055],[65473.0,0.04547261],[65475.0,0.37367192]]]
["bitfinex","BTCUSD",1721230705808,[[65439.0,0.002794],[65438.0,0.029845],[65437.0,0.152818],[65434.0,0.305647],[65433.0,0.065024]],[[65441.0,0.15281],[65443.0,0.30561],[65449.0,0.305582],[65453.0,0.17717479],[65456.0,0.46304871]]]
["bitfinex","BTCUSD",1721230749777,[[65434.0,0.00052873],[65433.0,0.000924],[65409.0,0.002794],[65406.0,0.305778],[65405.0,0.077]],[[65435.0,2.42558279],[65438.0,0.5],[65443.0,0.305611],[65445.0,0.07717479],[65446.0,0.22482299]]]
["bitfinex","BTCUSD",1721230764794,[[65440.0,0.764057],[65439.0,0.4208],[65438.0,0.305629],[65436.0,0.001],[65414.0,0.01814667]],[[65441.0,0.004],[65442.0,0.005],[65444.0,0.00084],[65446.0,0.014],[65449.0,0.04563282]]]
["bitfinex","BTCUSD",1721230834343,[[65405.0,0.2231],[65404.0,0.152894],[65401.0,0.305803],[65399.0,0.366112],[65398.0,0.004924]],[[65406.0,0.001],[65409.0,0.152885],[65410.0,0.306767],[65412.0,0.305755],[65415.0,0.305741]]]
["bitfinex","BTCUSD",1721230861768,[[65412.0,0.00177427],[65409.0,0.001],[65398.0,0.003718],[65397.0,0.0787],[65393.0,0.46304871]],[[65413.0,2.13991725],[65417.0,0.0379],[65419.0,0.15408486],[65420.0,0.013],[65421.0,0.05]]]
["bitfinex","BTCUSD",1721230874471,[[65408.0,0.0641],[65407.0,0.313789],[65404.0,0.305788],[65401.0,0.305803],[65399.0,0.305813]],[[65409.0,0.1985739],[65411.0,0.37429535],[65412.0,0.0913778],[65413.0,0.305752],[65414.0,0.11422225]]]
["bitfinex","BTCUSD",1721231132949,[[65128.0,0.000924],[65126.0,0.009185],[65117.0,0.1396],[65105.0,0.002794],[65104.0,0.153599]],[[65129.0,1.96270636],[65134.0,0.05],[65135.0,0.44450745],[65139.0,0.5],[65141.0,0.15463175]]]
["bitfinex","BTCUSD",1721231159741,[[65020.0,0.0146013],[65019.0,0.0616],[65018.0,0.090196],[65014.0,0.46304871],[65012.0,0.00031016]],[[65036.0,2.80198584],[65053.0,4.376896],[65054.0,0.70810174],[65060.0,0.38],[65061.0,0.12252939]]]
["bitfinex","BTCUSD",1721231196288,[[65023.0,0.14399451],[65018.0,0.153802],[65016.0,0.615232],[65013.0,0.307626],[65011.0,0.05]],[[65024.0,0.2732],[65027.0,0.1],[65029.0,0.153777],[65033.0,0.30754],[65035.0,0.307528]]]
["bitfinex","BTCUSD",1721231233194,[[65026.0,0.002794],[65025.0,0.04077096],[65023.0,0.371079],[65018.0,0.357606],[64995.0,0.96234456]],[[65037.0,0.17717479],[65040.0,0.307504],[65041.0,0.04583344],[65043.0,0.06875016],[65044.0,0.15427479]]]
["bitfinex","BTCUSD",1721231259220,[[65015.0,0.000924],[64996.0,0.00261861],[64995.0,0.0786],[64993.0,0.0615],[64990.0,0.203868]],[[65016.0,2.09966179],[65018.0,0.13751996],[65020.0,0.00017539],[65021.0,0.12717479],[65024.0,0.580581]]]
["bitfinex","BTCUSD",1721231271475,[[64979.0,0.0001],[64969.0,0.009196],[64967.0,0.00261861],[64966.0,0.0632],[64965.0,0.083]],[[64980.0,1.30881053],[64981.0,0.273],[64990.0,0.06487539],[64991.0,0.19900333],[64992.0,0.34159281]]]
["bitfinex","BTCUSD",1721231308933,[[64983.0,0.00261861],[64980.0,0.1776119],[64979.0,0.01432],[64974.0,0.388911],[64969.0,0.059196]],[[64988.0,0.04581649],[64989.0,0.22259673],[64991.0,0.39936898],[64993.0,0.11454122],[64994.0,0.307723]]]
["bitfinex","BTCUSD",1721231351407,[[64982.0,0.000924],[64979.0,0.0001],[64969.0,0.009196],[64967.0,0.0665],[64962.0,0.0792]],[[64983.0,1.71182695],[64984.0,0.00084],[64985.0,0.5804],[64986.0,0.15496469],[64988.0,0.05]]]
["bitfinex","BTCUSD",1721231381016,[[64951.0,0.0773],[64950.0,0.153963],[64949.0,0.072685],[64947.0,0.307939],[64945.0,0.307951]],[[64959.0,0.153943],[64962.0,0.307874],[64963.0,0.2733],[64966.0,0.372654],[64968.0,0.0819]]]
["bitfinex","BTCUSD",1721231423403,[[64876.0,0.0232446],[64875.0,0.23244],[64873.0,0.308294],[64870.0,0.308305],[64867.0,0.308321]],[[64888.0,0.07717479],[64889.0,0.1],[64890.0,0.0633],[64893.0,0.38258174]]]
["bitfinex","BTCUSD",1721231446483,[[64826.0,0.0146013],[64818.0,0.009207],[64815.0,0.009207],[64803.0,0.46315871],[64797.0,0.308654]],[[64827.0,1.85026453],[64833.0,0.3212],[64835.0,0.55],[64836.0,0.07717479],[64855.0,0.81638993]]]
["bitfinex","BTCUSD",1721231467813,[[64818.0,0.009207],[64815.0,0.009207],[64800.0,0.04],[64799.0,0.308646],[64796.0,0.30866]],[[64819.0,1.42633407],[64824.0,0.16967479],[64827.0,0.0633],[64828.0,0.0649],[64832.0,0.39401589]]]
["bitfinex","BTCUSD",1721231513070,[[64851.0,0.834597],[64848.0,0.308412],[64840.0,0.00308383],[64839.0,0.05],[64835.0,0.308474]],[[64852.0,0.045856],[64855.0,0.06878354],[64857.0,0.16887215],[64859.0,0.11463923]]]
["bitfinex","BTCUSD",1721231525565,[[64865.0,0.00308283],[64860.0,0.15438174],[64859.0,0.12399835],[64856.0,0.0809],[64848.0,0.07717479]],[[64881.0,0.00837],[64883.0,0.00837],[64894.0,0.065],[64895.0,0.308193],[64898.0,0.51304871]]]
["bitfinex","BTCUSD",1721231552868,[[64876.0,0.15438174],[64875.0,0.002794],[64872.0,0.308295],[64867.0,0.001],[64864.0,0.05]],[[64891.0,0.0832],[64892.0,0.00837],[64900.0,0.0652],[64904.0,0.400651],[64905.0,0.061736]]]
["bitfinex","BTCUSD",1721231594123,[[64871.0,0.002794],[64868.0,0.154158],[64866.0,0.308324],[64865.0,0.21718174],[64864.0,0.015417]],[[64878.0,0.2229642],[64880.0,0.40003161],[64882.0,0.1918868],[64888.0,0.60870312]]]
["bitfinex","BTCUSD",1721231602027,[[64879.0,0.526499],[64878.0,0.15438174],[64875.0,0.075],[64873.0,0.05],[64872.0,0.03550857]],[[64880.0,0.04584169],[64882.0,0.06876178],[64884.0,0.09168238],[64886.0,0.11460297],[64890.0,0.00084]]]
["bitfinex","BTCUSD",1721231636222,[[64855.0,0.0615],[64849.0,0.0785],[64848.0,0.05],[64846.0,0.30842],[64840.0,0.202324]],[[64871.0,0.1437],[64874.0,0.07717479],[64877.0,0.308279],[64882.0,0.07717479],[64883.0,0.04567961]]]
["bitfinex","BTCUSD",1721231670224,[[64863.0,0.51205729],[64862.0,0.007],[64861.0,0.0308355],[64860.0,0.00308319],[64859.0,0.30836]],[[64867.0,0.001],[64875.0,0.07717479],[64876.0,0.30828],[64878.0,0.45389568],[64879.0,0.2742]]]
["bitfinex","BTCUSD",1721231722874,[[64953.0,0.000924],[64947.0,0.002794],[64946.0,0.153972],[64942.0,0.615934],[64930.0,0.35802]],[[64954.0,0.461865],[64956.0,0.307901],[64959.0,0.307887],[64965.0,0.07717479],[64966.0,0.3742]]]
["bitfinex","BTCUSD",1721231736122,[[64918.0,0.009163],[64901.0,0.154079],[64899.0,0.308166],[64898.0,0.002794],[64897.0,0.308178]],[[64919.0,1.47534774],[64921.0,0.582271],[64923.0,0.07717479],[64926.0,0.09265],[64928.0,0.05]]]
["bitfinex","BTCUSD",1721231797934,[[64918.0,0.01008496],[64898.0,0.002794],[64897.0,0.308176],[64895.0,0.308188],[64884.0,0.20657479]],[[64919.0,1.79707835],[64924.0,0.07717479],[64926.0,0.71918499],[64928.0,0.111719],[64929.0,0.308031]]]
["bitfinex","BTCUSD",1721231825425,[[64833.0,0.154241],[64832.0,0.002794],[64831.0,0.308493],[64826.0,0.0779013],[64817.0,0.05]],[[64841.0,0.279223],[64844.0,0.308432],[64852.0,0.09265],[64854.0,0.308384],[64862.0,0.05]]]
["bitfinex","BTCUSD",1721231870037,[[64762.0,0.024924],[64753.0,0.308861],[64751.0,0.308872],[64748.0,0.308889],[64746.0,0.1127]],[[64763.0,0.279409],[64766.0,0.308808],[64770.0,0.308789],[64773.0,0.07717479],[64775.0,0.00084]]]
["bitfinex","BTCUSD",1721231902001,[[64818.0,0.308554],[64816.0,0.308565],[64814.0,0.15438174],[64812.0,0.308581],[64807.0,0.192]],[[64829.0,0.07717479],[64833.0,0.308488]]]
["bitfinex","BTCUSD",1721231902922,[[64820.0,0.154272],[64816.0,0.308564],[64815.0,0.15438174],[64807.0,0.192],[64757.0,0.04576391]],[[64827.0,0.154257],[64829.0,0.38568179],[64832.0,0.004],[64836.0,0.09017479],[64837.0,0.17548]]]
["bitfinex","BTCUSD",1721231942285,[[64812.0,0.308582],[64802.0,0.5402235],[64801.0,0.508632]],[[64834.0,0.09125548],[64835.0,0.254238],[64836.0,0.11406935]]]
["bitfinex","BTCUSD",1721231971678,[[64826.0,0.154258],[64825.0,0.15438174],[64824.0,0.308523],[64823.0,0.30853],[64819.0,0.30855]],[[64835.0,0.154238],[64836.0,0.1],[64837.0,0.309466],[64839.0,0.1435],[64840.0,0.04754096]]]
["bitfinex","BTCUSD",1721232035277,[[64790.0,0.21448174],[64789.0,0.0796],[64784.0,0.05],[64779.0,0.00308643],[64778.0,0.023]],[[64808.0,0.002794],[64809.0,0.46914],[64816.0,0.0821],[64817.0,0.2745]]]
["bitfinex","BTCUSD",1721232051652,[[64778.0,0.001],[64774.0,0.006185],[64772.0,0.009185],[64771.0,0.0601],[64762.0,0.050924]],[[64783.0,0.001],[64785.0,0.001],[64790.0,0.17996879],[64791.0,0.09278],[64793.0,0.3747]]]
["bitfinex","BTCUSD",1721232106045,[[64803.0,0.154311],[64800.0,0.308639],[64793.0,0.0659],[64792.0,0.4731],[64791.0,0.0766]],[[64815.0,0.0774],[64818.0,0.0625],[64820.0,0.07717479],[64823.0,0.2198]]]
["bitfinex","BTCUSD",1721232125671,[[64794.0,0.154334],[64792.0,0.308677],[64790.0,0.308689],[64789.0,0.15438174],[64785.0,0.308711]],[[64800.0,0.1474],[64801.0,0.154319],[64803.0,0.308632],[64807.0,0.38578379],[64809.0,0.2748]]]
["bitfinex","BTCUSD",1721232153946,[[64762.0,0.001924],[64760.0,0.009185],[64755.0,0.009185],[64754.0,0.009185],[64743.0,0.009196]],[[64763.0,2.65284274],[64764.0,0.308817],[64765.0,0.05],[64770.0,0.07717479],[64774.0,0.0481358]]]
["bitfinex","BTCUSD",1721232202465,[[64738.0,0.009185],[64732.0,0.009185],[64731.0,0.0768],[64730.0,0.070285],[64720.0,0.61755971]],[[64739.0,1.33564374],[64741.0,0.39749273],[64743.0,0.06911691],[64745.0,0.09103588],[64747.0,0.11379485]]]
["bitfinex","BTCUSD",1721232224773,[[64761.0,0.154413],[64760.0,0.15438174],[64759.0,0.381132],[64758.0,0.387441],[64753.0,0.308861]],[[64766.0,0.001],[64767.0,0.154399],[64768.0,0.1],[64770.0,0.308788],[64772.0,0.308775]]]
["bitfinex","BTCUSD",1721232242182,[[64732.0,0.010185],[64717.0,0.009185],[64715.0,0.0001],[64712.0,0.15453],[64709.0,0.318256]],[[64733.0,1.90054574],[64740.0,0.2753],[64742.0,0.002794],[64743.0,0.308918],[64745.0,0.04526421]]]
["bitfinex","BTCUSD",1721232293768,[[64789.0,0.15438174],[64788.0,0.0652],[64787.0,0.237151],[64784.0,0.308714],[64781.0,0.308732]],[[64793.0,0.154339],[64794.0,0.38584579],[64797.0,0.308658],[64801.0,0.38581179],[64810.0,0.011154]]]
["bitfinex","BTCUSD",1721232304734,[[64840.0,0.154225],[64838.0,0.002794],[64837.0,0.15438174],[64836.0,0.308468],[64833.0,0.30848]],[[64851.0,0.616806],[64853.0,0.54024871],[64860.0,0.4662],[64868.0,0.05]]]
["bitfinex","BTCUSD",1721232332207,[[64819.0,0.1602606],[64818.0,0.0651],[64816.0,0.0802],[64812.0,0.003],[64807.0,0.05]],[[64843.0,0.5488],[64844.0,0.0615],[64848.0,0.07717479],[64850.0,0.05],[64855.0,0.57717479]]]
["bitfinex","BTCUSD",1721232395351,[[64736.0,0.009174],[64733.0,0.002794],[64732.0,0.163667],[64730.0,0.318159],[64728.0,0.0624]],[[64737.0,0.10628728],[64738.0,0.154469],[64740.0,0.308928],[64743.0,0.308913],[64746.0,0.4662]]]
["bitfinex","BTCUSD",1721232399701,[[64736.0,1e-06],[64732.0,0.009185],[64730.0,0.009185],[64724.0,0.009174],[64715.0,0.002894]],[[64737.0,1.77074802],[64741.0,0.15937479],[64742.0,0.2752]]]
["bitfinex","BTCUSD",1721232439844,[[64730.0,0.010185],[64726.0,0.062],[64724.0,0.009174],[64719.0,0.0802],[64715.0,0.0001]],[[64731.0,1.208395],[64735.0,0.308955],[64736.0,0.13670782],[64738.0,0.8843],[64748.0,0.57717479]]]
["bitfinex","BTCUSD",1721232474776,[[64734.0,0.0726],[64730.0,0.08966036],[64725.0,0.154498],[64724.0,0.011968],[64723.0,0.309004]],[[64735.0,0.773377],[64738.0,0.308941],[64746.0,1.04757479],[64747.0,0.83041393],[64749.0,0.2500709]]]
["bitfinex","BTCUSD",1721232537262,[[64652.0,0.00706874],[64649.0,0.0645],[64645.0,0.0761],[64642.0,0.154697],[64640.0,0.05]],[[64653.0,0.90309905],[64658.0,0.309321],[64668.0,0.309275],[64673.0,0.2761],[64677.0,0.05695768]]]
["bitfinex","BTCUSD",1721232548148,[[64667.0,0.15801329],[64664.0,0.1165],[64663.0,0.309292],[64651.0,0.309349],[64649.0,0.46304871]],[[64673.0,0.154624],[64674.0,0.309245],[64677.0,0.309233],[64680.0,0.309217],[64689.0,0.061943]]]
["bitfinex","BTCUSD",1721232575735,[[64716.0,0.15566558],[64714.0,0.154525],[64713.0,0.0662],[64711.0,0.309062],[64709.0,0.384773]],[[64717.0,0.011],[64719.0,0.154514],[64723.0,0.309009],[64728.0,0.308986],[64735.0,0.46304871]]]
["bitfinex","BTCUSD",1721232620533,[[64688.0,0.000813],[64683.0,0.009174],[64669.0,0.025],[64666.0,0.46304871],[64665.0,0.0623]],[[64689.0,1.94575074],[64691.0,0.0783],[64693.0,0.0652],[64697.0,0.07717479]]]
["bitfinex","BTCUSD",1721232662115,[[64583.0,0.17736082],[64580.0,0.0616],[64577.0,0.0819],[64575.0,0.000924],[64568.0,0.0002109]],[[64605.0,0.27704],[64612.0,0.0663],[64613.0,0.46304871],[64617.0,0.22717479],[64625.0,0.5]]]
["bitfinex","BTCUSD",1721232666911,[[64575.0,0.003924],[64567.0,0.0146013],[64563.0,0.154887],[64562.0,0.00330809],[64561.0,0.065]],[[64576.0,1.084992],[64580.0,0.309696],[64583.0,0.0627],[64584.0,0.1],[64586.0,0.0785]]]
["bitfinex","BTCUSD",1721232724243,[[64540.0,0.0671273],[64539.0,0.154944],[64538.0,0.392494],[64535.0,0.309906],[64531.0,0.359924]],[[64541.0,0.014],[64545.0,0.154931],[64547.0,0.309852],[64550.0,0.30984],[64552.0,0.30983]]]
["bitfinex","BTCUSD",1721232734314,[[64540.0,1.43510604],[64530.0,0.309928],[64529.0,0.009185],[64514.0,0.09260429],[64513.0,0.310012]],[[64541.0,0.00471],[64551.0,0.0025831],[64552.0,0.1],[64558.0,0.309801],[64575.0,0.21317685]]]
["bitfinex","BTCUSD",1721232755399,[[64529.0,0.009185],[64524.0,0.0001],[64519.0,0.07180719],[64518.0,0.01001043],[64505.0,0.0002109]],[[64530.0,1.32386276],[64532.0,0.309925],[64539.0,0.309892],[64541.0,0.5],[64543.0,0.07717479]]]
["bitfinex","BTCUSD",1721232798867,[[64466.0,0.3013836],[64464.0,0.310249],[64459.0,0.310274],[64454.0,0.310295],[64445.0,0.2]],[[64476.0,0.002794],[64488.0,0.310138],[64492.0,0.05],[64503.0,0.403246],[64511.0,0.96304871]]]
["bitfinex","BTCUSD",1721232826051,[[64523.0,0.17018874],[64521.0,0.0635],[64520.0,0.0802],[64516.0,0.154999],[64511.0,0.310022]],[[64528.0,0.359944],[64533.0,0.07717479],[64535.0,0.309912],[64545.0,0.002794],[64552.0,0.89535579]]]
["bitfinex","BTCUSD",1721232871492,[[64471.0,0.18048323],[64470.0,0.15511],[64468.0,0.33323],[64467.0,0.06973574],[64466.0,0.310239]],[[64482.0,0.155082],[64484.0,0.310157],[64485.0,0.052794],[64490.0,0.07717479],[64492.0,0.310118]]]
["bitfinex","BTCUSD",1721232895853,[[64480.0,0.15438174],[64479.0,0.011],[64477.0,0.0825],[64475.0,0.066],[64469.0,0.155112]],[[64481.0,0.155084],[64482.0,0.310165],[64483.0,0.360159],[64484.0,0.00084],[64485.0,0.07717479]]]
["bitfinex","BTCUSD",1721232919002,[[64446.0,0.02273955],[64440.0,0.01],[64425.0,0.0501],[64420.0,0.01],[64418.0,0.0753]],[[64447.0,1.88881474],[64450.0,0.07717479],[64455.0,0.05],[64456.0,0.310291],[64457.0,0.57717479]]]
["bitfinex","BTCUSD",1721232972135,[[64450.0,5.212326],[64444.0,0.063],[64441.0,0.082024],[64431.0,0.155203],[64429.0,0.310415]],[[64451.0,1.136095],[64452.0,0.07717479],[64455.0,0.310298],[64457.0,0.0638],[64459.0,0.07717479]]]
["bitfinex","BTCUSD",1721232988528,[[64441.0,0.001001],[64425.0,0.0501],[64420.0,0.01],[64408.0,0.0814],[64402.0,0.46304871]],[[64442.0,3.13570622],[64443.0,0.05],[64444.0,0.07717479],[64445.0,0.92864961],[64457.0,0.2719767]]]
["bitfinex","BTCUSD",1721233012726,[[64494.0,0.15438174],[64492.0,0.1417],[64491.0,0.155058],[64488.0,0.2778],[64487.0,0.310139]],[[64500.0,1.0],[64507.0,0.08552479],[64508.0,0.310039],[64531.0,0.002794],[64540.0,0.07717479]]]
["bitfinex","BTCUSD",1721233071697,[[64563.0,0.15438174],[64549.0,0.309841],[64546.0,0.309851],[64543.0,0.370468],[64542.0,0.2821]],[[64564.0,0.159974],[64567.0,0.372356],[64568.0,0.08]]]
["bitfinex","BTCUSD",1721233077934,[[64517.0,0.00059184],[64516.0,0.000913],[64489.0,0.155065],[64487.0,0.387739],[64484.0,0.310151]],[[64518.0,0.780066],[64521.0,0.1424],[64522.0,0.07717479],[64525.0,0.1],[64531.0,0.12717479]]]
["bitfinex","BTCUSD",1721233107964,[[64506.0,0.155024],[64504.0,0.15438174],[64503.0,0.310061],[64502.0,0.02390236],[64500.0,0.354985]],[[64515.0,0.155004],[64516.0,0.310001],[64518.0,0.005089],[64520.0,0.309981],[64521.0,0.0755]]]
["bitfinex","BTCUSD",1721233141481,[[64438.0,0.011],[64433.0,0.009174],[64427.0,0.0615],[64422.0,0.155224],[64420.0,0.321382]],[[64439.0,0.775927],[64445.0,0.07717479],[64447.0,0.310335],[64449.0,0.023]]]
["bitfinex","BTCUSD",1721233176908,[[64400.0,0.54466054],[64387.0,0.00106],[64385.0,0.075385],[64384.0,0.0821],[64381.0,0.009185]],[[64401.0,1.112939],[64406.0,0.310534],[64407.0,0.07717479],[64408.0,0.1]]]
["bitfinex","BTCUSD",1721233200638,[[64419.0,0.23918576],[64418.0,0.0655],[64412.0,0.25],[64411.0,0.34039364],[64408.0,0.310515]],[[64425.0,0.155219],[64429.0,0.310419],[64438.0,0.002794],[64450.0,0.310319],[64451.0,0.0632]]]
["bitfinex","BTCUSD",1721233223250,[[64508.0,0.15438174],[64506.0,0.023],[64500.0,0.0799],[64493.0,0.2],[64487.0,0.05]],[[64509.0,0.54222579],[64515.0,0.00687022],[64516.0,0.07717479],[64521.0,0.00835],[64526.0,0.38712679]]]
["bitfinex","BTCUSD",1721233267871,[[64511.0,0.17891685],[64509.0,0.06144337],[64505.0,0.0755],[64502.0,0.196031],[64500.0,0.310073]],[[64512.0,0.465028],[64514.0,0.31001],[64518.0,0.07717479],[64519.0,0.309987],[64533.0,0.18737479]]]
["bitfinex","BTCUSD",1721233285297,[[64473.0,0.0795],[64472.0,0.0643],[64470.0,0.000913],[64468.0,0.2],[64467.0,0.310231]],[[64488.0,0.31806923],[64489.0,0.001],[64494.0,0.07717479],[64495.0,0.310102],[64502.0,0.05]]]
["bitfinex","BTCUSD",1721233320973,[[64510.0,0.16864174],[64509.0,0.0622],[64506.0,0.0804],[64504.0,0.2],[64502.0,0.155032]],[[64511.0,0.155012],[64513.0,0.310017],[64516.0,0.310002],[64517.0,0.01260857],[64522.0,0.07717479]]]
["bitfinex","BTCUSD",1721233357922,[[64470.0,0.002913],[64453.0,0.002794],[64452.0,0.0615],[64449.0,0.286363],[64448.0,0.4692]],[[64471.0,1.62620713],[64479.0,0.38735579],[64481.0,0.05],[64483.0,0.31016],[64486.0,0.07717479]]]
["bitfinex","BTCUSD",1721233399204,[[64419.0,0.19695583],[64418.0,0.455169],[64415.0,0.510486],[64413.0,0.002794],[64412.0,0.0245614]],[[64429.0,0.310421],[64447.0,0.14157479],[64450.0,0.5466],[64454.0,0.38747379]]]
["bitfinex","BTCUSD",1721233450487,[[64555.0,0.154906],[64552.0,0.25409],[64543.0,0.3063]],[[64556.0,0.00834],[64559.0,0.00835],[64587.0,0.0641],[64609.0,0.309556]]]
["bitfinex","BTCUSD",1721233487591,[[64561.0,0.13142659],[64560.0,0.15438174],[64559.0,0.11814628],[64558.0,0.07712947],[64556.0,0.000913]],[[64562.0,0.154891],[64563.0,0.309775],[64566.0,0.00766841],[64579.0,0.1623],[64585.0,0.07717479]]]
["bitfinex","BTCUSD",1721233501316,[[64524.0,0.15438174],[64520.0,0.09393817],[64519.0,0.2789],[64518.0,0.30999],[64515.0,0.31]],[[64537.0,0.1],[64544.0,0.309867],[64546.0,0.0765],[64553.0,0.05],[64562.0,0.88695379]]]
["bitfinex","BTCUSD",1721233553940,[[64412.0,0.16355574],[64407.0,0.0653],[64406.0,0.009185],[64405.0,0.088285],[64401.0,0.002794]],[[64413.0,0.88824],[64427.0,0.0613],[64428.0,0.386426],[64431.0,0.05],[64440.0,0.310367]]]
["bitfinex","BTCUSD",1721233573853,[[64457.0,0.16438174],[64437.0,0.4692]],[[64458.0,1.086976],[64465.0,0.07717479],[64466.0,0.0611],[64468.0,0.1296]]]
["bitfinex","BTCUSD",1721233598054,[[64490.0,0.16981991],[64483.0,0.155078],[64481.0,0.310165],[64480.0,0.510173],[64475.0,0.0617]],[[64493.0,0.310112],[64494.0,0.00384],[64500.0,0.31008],[64512.0,0.05],[64555.0,0.06712876]]]
["bitfinex","BTCUSD",1721233645602,[[64507.0,0.15438174],[64504.0,0.05854537],[64496.0,0.370692],[64492.0,0.310114]],[[64508.0,0.54223279],[64515.0,0.38718379],[64522.0,0.38714879],[64523.0,0.00837],[64525.0,0.05]]]
["bitfinex","BTCUSD",1721233670973,[[64480.0,0.01807833],[64479.0,0.15717574],[64478.0,0.02360757],[64474.0,0.0789],[64473.0,0.155103]],[[64481.0,0.155085],[64482.0,0.310165],[64484.0,0.310155],[64489.0,0.31013],[64496.0,0.23797479]]]
["bitfinex","BTCUSD",1721233710503,[[64480.0,0.024],[64468.0,0.002794],[64467.0,0.065513],[64464.0,0.081724],[64462.0,0.2]],[[64481.0,1.40367112],[64490.0,0.310126],[64491.0,0.1402],[64494.0,0.05],[64530.0,0.04499176]]]
["bitfinex","BTCUSD",1721233751961,[[64459.0,0.00100074],[64446.0,0.002794],[64445.0,0.0609],[64443.0,0.0823],[64435.0,0.46304871]],[[64460.0,1.711479],[64463.0,0.05],[64466.0,0.15877479],[64468.0,0.0617],[64469.0,0.31023]]]
["bitfinex","BTCUSD",1721233765242,[[64430.0,0.8225861],[64428.0,0.009196],[64426.0,0.310429],[64425.0,0.05],[64424.0,0.310441]],[[64431.0,0.002],[64441.0,0.310364],[64460.0,0.13873],[64464.0,0.11801544],[64468.0,1.19917607]]]
["bitfinex","BTCUSD",1721233797132,[[64457.0,0.18133931],[64447.0,0.313125],[64446.0,0.1393],[64444.0,0.310342]],[[64468.0,0.38740879]]]
["bitfinex","BTCUSD",1721233821299,[[64445.0,0.065494],[64444.0,0.15748489],[64442.0,0.310354],[64438.0,0.01541654],[64437.0,0.510376]],[[64463.0,0.07717479],[64464.0,0.076],[64465.0,0.0607],[64470.0,0.310222],[64471.0,0.07717479]]]
["bitfinex","BTCUSD",1721233879418,[[64424.0,0.01541654],[64419.0,0.0661],[64416.0,0.0798],[64412.0,0.011968],[64411.0,0.05559665]],[[64434.0,0.01392331],[64436.0,0.07717479],[64438.0,0.0785],[64444.0,0.07717479]]]
["bitfinex","BTCUSD",1721233897353,[[64377.0,0.009185],[64372.0,0.009174],[64364.0,0.0755],[64362.0,0.46304871],[64354.0,0.0662]],[[64378.0,1.83226126],[64383.0,0.0658],[64387.0,0.38779979],[64388.0,0.05],[64392.0,0.09309]]]
["bitfinex","BTCUSD",1721233927680,[[64443.0,0.98620601],[64442.0,0.01310331],[64437.0,0.05],[64436.0,0.310382],[64435.0,0.2]],[[64444.0,0.00836],[64459.0,0.311109],[64462.0,0.310263],[64478.0,0.05],[64486.0,0.310149]]]
["bitfinex","BTCUSD",1721233974998,[[64382.0,0.000924],[64378.0,0.00026259],[64375.0,0.009185],[64366.0,0.0001],[64359.0,0.002794]],[[64383.0,1.497884],[64385.0,0.310631],[64387.0,0.05],[64389.0,0.0764],[64391.0,0.07717479]]]
["bitfinex","BTCUSD",1721234004446,[[64372.0,0.06690089],[64368.0,0.0778],[64367.0,0.009174],[64366.0,0.0001]],[[64373.0,1.191411],[64381.0,0.310651],[64386.0,0.436227],[64387.0,0.0656],[64393.0,0.5]]]
["bitfinex","BTCUSD",1721234035757,[[64351.0,0.15438174],[64350.0,0.17795064],[64344.0,0.001],[64342.0,0.155419],[64339.0,0.310848]],[[64354.0,0.155392],[64361.0,0.310748],[64369.0,0.002794],[64371.0,0.310702],[64377.0,0.12717479]]]
["bitfinex","BTCUSD",1721234081733,[[64282.0,0.0631],[64281.0,0.0784],[64280.0,0.18635904],[64279.0,0.155671],[64278.0,0.05]],[[64306.0,0.311013]]]
["bitfinex","BTCUSD",1721234094715,[[64280.0,0.01245645],[64279.0,0.0001],[64276.0,4.035e-05],[64271.0,0.0604],[64255.0,0.361256]],[[64281.0,1.196965],[64282.0,0.31113],[64287.0,0.0825],[64288.0,0.14297479],[64293.0,0.311078]]]
["bitfinex","BTCUSD",1721234150635,[[64311.0,0.014],[64300.0,0.0647],[64294.0,0.0814],[64292.0,0.2],[64289.0,0.311092]],[[64312.0,1.18844],[64318.0,0.310956],[64320.0,0.07717479],[64328.0,0.05],[64329.0,0.003624]]]
["bitfinex","BTCUSD",1721234160872,[[64304.0,0.001913],[64283.0,0.00311062],[64282.0,0.0666],[64281.0,0.205566],[64280.0,0.0792]],[[64305.0,1.60661414],[64306.0,0.0605],[64312.0,0.07717479],[64313.0,0.310981],[64322.0,0.05]]]
["bitfinex","BTCUSD",1721234200670,[[64280.0,0.0086153],[64264.0,0.08126633],[64261.0,0.009196],[64258.0,0.0624],[64255.0,0.083]],[[64281.0,1.90566625],[64283.0,0.05],[64288.0,0.14127479],[64289.0,0.311099],[64292.0,0.05287676]]]
["bitfinex","BTCUSD",1721234227811,[[64280.0,0.0075283],[64276.0,0.067513],[64272.0,0.0752],[64264.0,0.08126633],[64262.0,0.04634915]],[[64281.0,1.49694495],[64289.0,0.0611],[64290.0,0.389794],[64295.0,0.07717479],[64313.0,0.04546738]]]
["bitfinex","BTCUSD",1721234277607,[[64249.0,0.01],[64248.0,0.009196],[64244.0,0.01792039],[64241.0,0.009196],[64240.0,0.0005]],[[64250.0,2.10892532],[64252.0,0.04969984],[64253.0,0.07717479],[64254.0,0.00083],[64261.0,0.12269341]]]
["bitfinex","BTCUSD",1721234301442,[[64204.0,0.09457018],[64192.0,0.0001],[64189.0,0.00311502],[64188.0,0.059185]],[[64211.0,0.005]]]
["bitfinex","BTCUSD",1721234344424,[[64260.0,0.15438174],[64259.0,0.0653],[64257.0,0.2],[64252.0,0.0797],[64251.0,0.155638]],[[64271.0,0.07717479],[64278.0,0.07717479],[64280.0,0.1],[64281.0,0.1436],[64283.0,0.2792]]]
["bitfinex","BTCUSD",1721234367834,[[64231.0,0.0628],[64230.0,0.15438174],[64229.0,0.081],[64227.0,0.355696],[64226.0,0.311399]],[[64238.0,0.155671],[64241.0,0.311329],[64243.0,0.311319],[64247.0,0.311299],[64249.0,0.0771]]]
["bitfinex","BTCUSD",1721234375737,[[64259.0,0.21939346],[64256.0,0.561251],[64246.0,0.001],[64244.0,0.077],[64238.0,0.05737996]],[[64264.0,0.005],[64269.0,0.311195],[64272.0,0.391079],[64284.0,0.002794],[64294.0,0.07717479]]]
["bitfinex","BTCUSD",1721234436395,[[64199.0,0.2],[64194.0,0.1163],[64190.0,0.5463],[64188.0,0.0741518],[64187.0,0.34915817]],[[64212.0,0.07717479],[64213.0,0.005],[64221.0,0.002794],[64225.0,0.07717479],[64232.0,0.2793]]]
["bitfinex","BTCUSD",1721234462966,[[64131.0,0.004185],[64127.0,0.009185],[64120.0,0.009185],[64119.0,0.1382],[64114.0,0.180971]],[[64132.0,0.155928],[64138.0,0.0761],[64139.0,0.08028361],[64144.0,0.05251204],[64145.0,0.2793]]]
["bitfinex","BTCUSD",1721234493664,[[64125.0,0.155944],[64124.0,0.15438174],[64123.0,0.311896],[64121.0,0.311907],[64119.0,0.390617]],[[64134.0,0.00191784],[64135.0,0.07717479],[64137.0,0.155917],[64140.0,0.311821],[64142.0,0.07717479]]]
["bitfinex","BTCUSD",1721234500643,[[64125.0,1.44599674],[64124.0,0.000924],[64118.0,0.011],[64114.0,0.311944],[64110.0,0.00087616]],[[64126.0,0.001],[64139.0,0.00191784],[64140.0,0.0651],[64141.0,0.46304871],[64142.0,0.15867479]]]
["bitfinex","BTCUSD",1721234556504,[[64005.0,0.09270347],[64004.0,0.00102551],[64000.0,9.58524758],[63968.0,0.0764]],[[64006.0,1.76697554],[64009.0,0.07717479],[64010.0,0.014],[64011.0,0.5],[64020.0,0.11900513]]]
["bitfinex","BTCUSD",1721234568918,[[64000.0,9.50194758],[63981.0,0.0663],[63980.0,0.0774],[63972.0,0.312635],[63961.0,0.312687]],[[64001.0,1.80421424],[64005.0,0.0007],[64006.0,0.312473],[64009.0,0.07717479],[64013.0,0.5]]]
["bitfinex","BTCUSD",1721234601765,[[63999.0,0.1405],[63998.0,0.15750604],[63996.0,0.2],[63995.0,0.01546644]],[[64005.0,0.0032],[64015.0,0.002794],[64022.0,0.312395],[64023.0,0.46304871],[64024.0,0.07717479]]]
["bitfinex","BTCUSD",1721234639668,[[64127.0,0.64766918],[64126.0,0.311881],[64124.0,0.2],[64122.0,0.311901],[64121.0,0.03292517]],[[64128.0,0.00083],[64131.0,0.00835],[64135.0,0.07717479],[64141.0,0.155908],[64143.0,0.38898179]]]
["bitfinex","BTCUSD",1721234663915,[[64060.0,0.010174],[64050.0,0.302426],[64049.0,0.31226],[64046.0,0.312273],[64012.0,0.19234608]],[[64062.0,0.1561],[64064.0,0.31219],[64065.0,0.312183],[64073.0,0.38931979],[64086.0,0.312081]]]
["bitfinex","BTCUSD",1721234690706,[[64065.0,0.156091],[64064.0,0.15750308],[64063.0,0.3276154],[64062.0,0.077],[64061.0,0.3783]],[[64066.0,0.003],[64077.0,0.156062],[64080.0,0.39011779],[64082.0,0.312102],[64084.0,0.46304871]]]
["bitfinex","BTCUSD",1721234734378,[[64159.0,0.25105874],[64157.0,0.311732],[64156.0,0.02925196],[64155.0,0.311742],[64143.0,0.05]],[[64160.0,0.002],[64169.0,0.15584],[64170.0,0.00834],[64171.0,0.011154],[64172.0,0.320005]]]
["bitfinex","BTCUSD",1721234751509,[[64178.0,0.33719774],[64177.0,0.0618],[64171.0,0.311665],[64170.0,0.2],[64162.0,0.15311617]],[[64179.0,0.00039525],[64190.0,0.155788],[64192.0,0.411669],[64195.0,0.376954],[64197.0,0.0822]]]
["bitfinex","BTCUSD",1721234807906,[[64076.0,1.19890374],[64071.0,0.2],[64066.0,0.312174],[64063.0,0.3296],[64061.0,0.5]],[[64077.0,0.003],[64106.0,0.00834]]]
["bitfinex","BTCUSD",1721234820138,[[64038.0,0.0638],[64029.0,0.312356],[64028.0,0.50920885],[64026.0,0.06924021],[64025.0,7.816e-05]],[[64058.0,0.14087479],[64062.0,0.0816],[64065.0,0.07717479],[64072.0,0.07717479],[64073.0,0.05]]]
["bitfinex","BTCUSD",1721234855766,[[64052.0,7.816e-05],[64033.0,0.0603],[64030.0,0.236476],[64028.0,0.312358],[64027.0,0.2]],[[64053.0,1.092843],[64055.0,0.07717479],[64058.0,0.15717574],[64059.0,0.312212],[64067.0,0.15507479]]]
["bitfinex","BTCUSD",1721234903268,[[64173.0,0.31920974],[64169.0,0.311676],[64166.0,0.311691],[64165.0,0.2],[64160.0,0.05]],[[64174.0,0.00715268],[64182.0,0.0616],[64183.0,0.0757],[64192.0,0.00833],[64193.0,0.00083]]]
["bitfinex","BTCUSD",1721234907555,[[64172.0,0.07219027],[64171.0,0.15438174],[64170.0,0.41167],[64168.0,0.2],[64166.0,0.0654]],[[64182.0,0.001],[64185.0,0.002794],[64188.0,0.311588],[64192.0,0.47137871],[64212.0,0.77451871]]]
["bitfinex","BTCUSD",1721234942046,[[64173.0,0.007],[64172.0,0.15583],[64168.0,0.311677],[64165.0,0.2801],[64157.0,0.1129]],[[64181.0,0.311619],[64182.0,0.0793],[64186.0,0.13937479],[64189.0,0.011134],[64190.0,0.5662]]]
["bitfinex","BTCUSD",1721234973886,[[64181.0,1.54406381],[64177.0,0.2],[64175.0,0.591746],[64172.0,0.04747898],[64170.0,0.05]],[[64182.0,0.03397346],[64189.0,0.00834],[64192.0,0.00833],[64193.0,0.00083],[64196.0,0.166907]]]
["bitfinex","BTCUSD",1721235030697,[[64204.0,0.002794],[64203.0,0.43398174],[64201.0,0.15576],[64199.0,0.373904],[64197.0,0.311539]],[[64213.0,0.07717479],[64215.0,0.14174],[64217.0,0.311448],[64230.0,0.07717479]]]
["bitfinex","BTCUSD",1721235044829,[[64188.0,0.02807816],[64172.0,0.31569046],[64168.0,0.74264871]],[[64189.0,0.61799133],[64191.0,0.311574],[64193.0,0.311564],[64200.0,0.411527],[64205.0,0.07717479]]]
["bitfinex","BTCUSD",1721235103955,[[64116.0,0.005001],[64107.0,0.009152],[64106.0,0.002794],[64105.0,0.061],[64104.0,0.165159]],[[64117.0,1.10288139],[64123.0,0.311902],[64125.0,0.4662],[64128.0,0.17717479],[64134.0,0.443547]]]
["bitfinex","BTCUSD",1721235137706,[[64087.0,0.009163],[64078.0,0.009174],[64077.0,0.009174],[64076.0,0.0611],[64072.0,0.0802]],[[64088.0,2.0746347],[64094.0,0.0774],[64095.0,0.4662],[64097.0,0.312029]]]
["bitfinex","BTCUSD",1721235180819,[[64100.0,0.028],[64087.0,0.009163],[64079.0,0.002794],[64078.0,0.228832],[64077.0,0.433674]],[[64101.0,1.88330268],[64106.0,0.17800479],[64107.0,0.0591],[64110.0,0.05],[64112.0,0.2245]]]
["bitfinex","BTCUSD",1721235186183,[[64100.0,0.005],[64090.0,0.0825],[64089.0,0.372363],[64087.0,0.009163]],[[64101.0,0.78700867],[64105.0,0.311992],[64106.0,0.06333],[64107.0,0.1389],[64112.0,0.17717479]]]
["bitfinex","BTCUSD",1721235218261,[[64169.0,0.014],[64162.0,0.3145],[64161.0,0.4806],[64160.0,0.311716],[64159.0,0.0662]],[[64173.0,0.07717479],[64176.0,0.1396],[64179.0,0.31163],[64181.0,0.07717479]]]
["bitfinex","BTCUSD",1721235260662,[[64130.0,0.009163],[64126.0,0.04653161],[64124.0,0.06979742],[64123.0,0.002794],[64122.0,0.33061423]],[[64133.0,0.467776],[64138.0,0.311829],[64141.0,0.1385],[64146.0,0.311791],[64151.0,0.17717479]]]
["bitfinex","BTCUSD",1721235287838,[[64176.0,0.002794],[64173.0,0.155827],[64172.0,0.311661],[64171.0,0.062405],[64170.0,0.2806]],[[64183.0,0.155806],[64187.0,0.311593],[64190.0,0.4662],[64193.0,0.0632],[64195.0,0.0811]]]
["bitfinex","BTCUSD",1721235350192,[[64252.0,2.35732033],[64251.0,0.4234],[64250.0,0.05],[64247.0,0.13908546],[64246.0,0.3925]],[[64253.0,0.02544122],[64255.0,0.01185739],[64261.0,0.00644408],[64263.0,0.02255099],[64264.0,0.07717479]]]
["bitfinex","BTCUSD",1721235370399,[[64271.0,0.311179],[64266.0,0.534506],[64262.0,0.005],[64261.0,0.2789],[64255.0,0.05]],[[64275.0,0.1419],[64283.0,0.311126],[64286.0,0.03198993],[64288.0,0.46304871],[64297.0,0.40298083]]]
["bitfinex","BTCUSD",1721235402891,[[64283.0,1.54508081],[64278.0,0.2233],[64277.0,0.2],[64275.0,0.411162],[64272.0,0.09656671]],[[64284.0,0.00450415],[64286.0,0.03198993],[64287.0,0.02277133],[64289.0,0.01437962],[64290.0,0.03164344]]]
["bitfinex","BTCUSD",1721235460267,[[64283.0,0.183475],[64281.0,0.312044],[64279.0,0.534441],[64277.0,0.066],[64274.0,0.511167]],[[64284.0,0.00450415],[64286.0,0.03198993],[64287.0,0.17832333],[64289.0,0.32547562],[64290.0,0.03164344]]]
["bitfinex","BTCUSD",1721235497837,[[64286.0,1.24208906],[64285.0,0.311111],[64283.0,0.247465],[64281.0,0.08942555],[64279.0,0.46874501]],[[64287.0,0.02277133],[64289.0,0.01437962],[64290.0,0.03164344],[64294.0,0.05003791],[64296.0,0.16027479]]]
["bitfinex","BTCUSD",1721235558589,[[64345.0,1.83312089],[64341.0,0.4233],[64339.0,0.1142],[64338.0,0.310858],[64337.0,0.0974677]],[[64346.0,0.01002779],[64349.0,0.00834],[64352.0,0.00834],[64353.0,0.0809],[64354.0,0.0658]]]
["bitfinex","BTCUSD",1721235596938,[[64357.0,0.14776629],[64349.0,0.310802],[64348.0,0.13971832],[64346.0,0.06988485],[64345.0,0.0195784]],[[64358.0,0.74636997],[64359.0,0.01375091],[64361.0,0.00517847],[64362.0,0.01737956],[64363.0,0.32218155]]]
["bitfinex","BTCUSD",1721235610953,[[64320.0,0.2233],[64319.0,0.002794],[64318.0,0.2],[64313.0,0.1428],[64312.0,0.17738174]],[[64336.0,0.1473],[64348.0,0.08991669],[64354.0,0.05],[64358.0,0.22851811],[64361.0,0.31592547]]]
["bitfinex","BTCUSD",1721235679366,[[64361.0,0.776867],[64356.0,0.0645],[64351.0,0.2],[64348.0,0.079],[64347.0,0.17738174]],[[64362.0,0.01530895],[64363.0,0.01144455],[64365.0,0.01396615],[64367.0,0.01671508],[64368.0,0.4662]]]
["bitfinex","BTCUSD",1721235696694,[[64361.0,0.776867],[64360.0,0.001],[64357.0,0.310765],[64353.0,0.06],[64339.0,0.4692]],[[64362.0,0.01530895],[64363.0,0.01144455],[64365.0,0.01396615],[64366.0,0.10305612],[64376.0,0.3391506]]]
["bitfinex","BTCUSD",1721235733912,[[64367.0,0.000913],[64359.0,0.310753],[64358.0,0.310761],[64355.0,0.062228]],[[64368.0,0.65244741],[64370.0,0.310706],[64374.0,0.310686],[64378.0,0.16908067],[64381.0,0.12717479]]]
["bitfinex","BTCUSD",1721235810819,[[64420.0,0.815155],[64419.0,0.310463],[64414.0,0.125973],[64413.0,0.1829],[64405.0,0.32917957]],[[64421.0,0.0038039],[64423.0,0.00835],[64425.0,0.0633],[64427.0,0.08864],[64430.0,0.23238179]]]
["bitfinex","BTCUSD",1721235811522,[[64420.0,1.43188549],[64419.0,0.2],[64414.0,0.125973],[64413.0,0.4055],[64407.0,0.01864757]],[[64421.0,0.0038039],[64423.0,0.00835],[64427.0,0.00834],[64431.0,0.065],[64432.0,0.0761]]]
["bitfinex","BTCUSD",1721235860268,[[64400.0,0.011398],[64389.0,0.002794],[64386.0,0.155311],[64384.0,0.310635],[64382.0,0.372845]],[[64401.0,1.6550249],[64407.0,0.310529],[64408.0,0.2226],[64410.0,0.04635761],[64411.0,0.07717479]]]
["bitfinex","BTCUSD",1721235891558,[[64376.0,1.66943706],[64375.0,0.2226],[64374.0,0.01866327],[64372.0,0.310693],[64371.0,0.19345357]],[[64377.0,0.007],[64394.0,0.4662],[64396.0,0.155289],[64398.0,0.310571],[64400.0,0.77360971]]]
["bitfinex","BTCUSD",1721235963368,[[64355.0,0.010174],[64350.0,1.0],[64342.0,0.000913],[64340.0,0.009174],[64335.0,0.074074]],[[64356.0,2.63163892],[64357.0,0.5],[64358.0,0.28955741],[64359.0,0.09241046],[64362.0,0.776945]]]
["bitfinex","BTCUSD",1721235974672,[[64355.0,0.927914],[64352.0,0.31079],[64350.0,1.0],[64343.0,0.2787],[64338.0,0.002794]],[[64356.0,1.00612121],[64362.0,0.4662],[64366.0,0.155361],[64368.0,0.310717],[64370.0,0.310708]]]
["bitfinex","BTCUSD",1721236009396,[[64239.0,0.0613],[64232.0,0.0824],[64225.0,0.164886],[64224.0,0.002794],[64223.0,0.311412]],[[64240.0,0.94241332],[64244.0,0.311315],[64246.0,0.07717479],[64247.0,0.057],[64283.0,0.2]]]
["bitfinex","BTCUSD",1721236053608,[[64273.0,0.0632],[64271.0,0.155591],[64269.0,0.0794],[64267.0,0.311197],[64265.0,0.311206]],[[64277.0,0.16416069],[64278.0,0.15438174],[64285.0,0.311114],[64288.0,0.0823],[64299.0,0.311051]]]
["bitfinex","BTCUSD",1721236103380,[[64244.0,0.01549015],[64238.0,0.31134],[64236.0,0.373148],[64225.0,0.590702],[64224.0,0.05]],[[64245.0,0.01631016],[64250.0,0.311285],[64254.0,0.311267],[64265.0,0.05],[64290.0,0.46304871]]]
["bitfinex","BTCUSD",1721236110803,[[64252.0,0.155635],[64250.0,0.371784],[64249.0,0.0793],[64248.0,0.32678015],[64243.0,0.311315]],[[64257.0,0.02125317],[64258.0,0.155622],[64260.0,0.311238],[64262.0,0.311229],[64264.0,0.31122]]]
["bitfinex","BTCUSD",1721236180080,[[64151.0,0.0154769],[64144.0,0.155898],[64141.0,0.31453706],[64139.0,0.393419],[64136.0,0.591636]],[[64153.0,0.155879],[64162.0,0.61743045],[64163.0,0.05000001],[64170.0,0.1],[64175.0,0.07717479]]]
["bitfinex","BTCUSD",1721236196988,[[64151.0,0.0154769],[64133.0,0.00272806],[64132.0,0.009185],[64127.0,0.311881],[64122.0,0.311904]],[[64152.0,1.68029674],[64153.0,0.0832],[64154.0,0.0665],[64155.0,0.4662],[64156.0,0.05]]]
["bitfinex","BTCUSD",1721236217245,[[64162.0,1.36380959],[64158.0,0.2804],[64157.0,0.311735],[64154.0,0.04661836],[64153.0,0.12717479]],[[64163.0,0.00084001],[64174.0,0.4662],[64180.0,0.7849],[64185.0,0.46304871],[64191.0,0.0651]]]
["bitfinex","BTCUSD",1721236279545,[[64223.0,0.0639],[64216.0,0.0777],[64210.0,0.05],[64209.0,0.1],[64208.0,0.2804]],[[64226.0,0.01040035],[64227.0,0.00835],[64228.0,0.08552479],[64235.0,0.07717479],[64242.0,0.07717479]]]
["bitfinex","BTCUSD",1721236306277,[[64204.0,0.145],[64203.0,0.15749624],[64200.0,0.05],[64198.0,0.2804],[64194.0,0.2]],[[64211.0,0.01056409],[64218.0,0.44204001],[64223.0,0.0643],[64225.0,0.0807],[64226.0,0.00083]]]
["bitfinex","BTCUSD",1721236358880,[[64190.0,0.000913],[64187.0,0.000913],[64177.0,0.00272806],[64176.0,0.01871437],[64175.0,0.08571591]],[[64191.0,0.0075211],[64192.0,0.155783],[64194.0,0.311555],[64198.0,0.0832],[64202.0,0.44204001]]]
["bitfinex","BTCUSD",1721236390654,[[64198.0,0.298868],[64195.0,0.311547],[64191.0,0.46595074],[64190.0,0.000913],[64185.0,0.311596]],[[64199.0,0.44204001],[64204.0,0.00083],[64210.0,0.311482],[64223.0,1.33738518]]]
["bitfinex","BTCUSD",1721236411670,[[64174.0,1e-06],[64145.0,0.00272806],[64144.0,0.0637],[64140.0,0.155907],[64137.0,0.311828]],[[64175.0,2.89569185],[64177.0,0.04602353],[64179.0,0.06903529],[64180.0,0.07717479],[64181.0,0.37204706]]]
["bitfinex","BTCUSD",1721236471835,[[64060.0,0.009185],[64046.0,0.0632],[64043.0,0.0813],[64035.0,0.156163],[64033.0,0.312335]],[[64061.0,1.68229074],[64064.0,0.07717479],[64067.0,0.362174],[64073.0,0.28],[64085.0,0.002794]]]
["bitfinex","BTCUSD",1721236498087,[[64046.0,0.129667],[64043.0,0.156144],[64040.0,0.312303],[64039.0,0.0661],[64037.0,0.01875969]],[[64047.0,0.156135],[64049.0,0.317264],[64051.0,0.312254],[64054.0,0.46661974],[64099.0,0.0458146]]]
["bitfinex","BTCUSD",1721236525426,[[64113.0,0.601],[64098.0,0.378519],[64097.0,0.0814],[64093.0,0.312042],[64090.0,0.07717479]],[[64114.0,1.37418874],[64121.0,0.311912],[64122.0,0.00834],[64123.0,0.07717479],[64125.0,0.1476]]]
["bitfinex","BTCUSD",1721236538177,[[64119.0,0.15596],[64118.0,0.311921],[64116.0,0.311933],[64113.0,0.7432],[64112.0,0.311953]],[[64120.0,0.001],[64121.0,0.005],[64122.0,0.00834],[64124.0,0.155948],[64129.0,0.311874]]]
["bitfinex","BTCUSD",1721236577424,[[64113.0,0.01191124],[64101.0,0.156003],[64100.0,0.312008],[64097.0,0.312025],[64094.0,0.312038]],[[64114.0,1.219804],[64115.0,0.0752],[64118.0,0.04616154],[64120.0,0.06924232],[64121.0,0.061]]]
["bitfinex","BTCUSD",1721236615582,[[64202.0,0.96117174],[64198.0,0.3431],[64191.0,0.0829],[64188.0,0.3],[64186.0,0.11672789]],[[64212.0,0.155735],[64214.0,0.002794],[64215.0,0.311458],[64219.0,0.07717479],[64221.0,0.311429]]]
["bitfinex","BTCUSD",1721236649690,[[64202.0,0.00071513],[64190.0,0.155786],[64189.0,0.311576],[64187.0,0.312499],[64182.0,0.31161]],[[64203.0,1.27246778],[64204.0,0.00083],[64210.0,0.14307479],[64211.0,0.777673],[64212.0,0.05]]]
["bitfinex","BTCUSD",1721236715290,[[64167.0,0.311686],[64164.0,0.31788174],[64162.0,0.311708],[64159.0,0.2241],[64155.0,0.2]],[[64175.0,0.155825],[64177.0,0.311641],[64178.0,0.311634],[64180.0,0.07717479],[64184.0,0.777806]]]
["bitfinex","BTCUSD",1721236731638,[[64164.0,0.000913],[64150.0,0.000913],[64145.0,0.0654],[64143.0,0.0799],[64129.0,0.062443]],[[64165.0,1.89605802],[64167.0,0.04631135],[64169.0,0.06946703],[64170.0,0.05],[64171.0,0.3167227]]]
["bitfinex","BTCUSD",1721236758763,[[64126.0,0.009174],[64122.0,0.009152],[64118.0,0.0828],[64117.0,0.0633],[64112.0,0.155976]],[[64127.0,1.092583],[64135.0,0.00264954],[64136.0,0.390639],[64137.0,0.1],[64139.0,0.361825]]]
["bitfinex","BTCUSD",1721236813822,[[64107.0,0.1397],[64106.0,0.009163]],[[64121.0,0.1],[64126.0,0.4662],[64128.0,0.8674]]]
["bitfinex","BTCUSD",1721236835113,[[64106.0,0.149863],[64105.0,0.155993],[64102.0,0.311998],[64100.0,0.321161],[64071.0,0.04639765]],[[64107.0,0.01480845],[64109.0,0.622184],[64112.0,0.311954],[64115.0,0.31194],[64124.0,0.06393]]]
["bitfinex","BTCUSD",1721236877210,[[64106.0,0.009163],[64100.0,0.009152],[64085.0,0.009185],[64084.0,0.303544],[64079.0,0.31211]],[[64107.0,1.86929067],[64108.0,0.04629245],[64109.0,0.05],[64110.0,0.07717479]]]
["bitfinex","BTCUSD",1721236915831,[[64123.0,2.09264634],[64120.0,0.2247],[64117.0,0.511924],[64115.0,0.511936],[64112.0,0.07717479]],[[64124.0,0.00083],[64145.0,0.00083],[64148.0,0.00264954],[64149.0,0.07717479],[64150.0,0.155886]]]
["bitfinex","BTCUSD",1721236968170,[[64143.0,1.40319174],[64140.0,0.05],[64138.0,0.536526],[64135.0,0.51184],[64128.0,0.2247]],[[64144.0,0.00283],[64158.0,0.00264954],[64159.0,0.07717479],[64162.0,0.155857],[64164.0,0.311703]]]
["bitfinex","BTCUSD",1721237020407,[[64208.0,1.60187778],[64207.0,0.2247],[64205.0,0.05],[64203.0,0.01869677],[64202.0,0.002794]],[[64210.0,0.00835],[64220.0,0.46591387],[64221.0,0.1429],[64226.0,0.46304871],[64228.0,0.07717479]]]
["bitfinex","BTCUSD",1721237060521,[[64273.0,0.14470861],[64266.0,0.002794],[64265.0,0.155605],[64263.0,0.311217],[64262.0,0.01867957]],[[64274.0,0.53764212],[64276.0,0.311161],[64279.0,0.43010709],[64286.0,0.05],[64288.0,0.07717479]]]
["bitfinex","BTCUSD",1721237080270,[[64250.0,0.314077],[64248.0,0.001],[64247.0,0.15438174],[64246.0,0.372298],[64237.0,0.361344]],[[64254.0,0.012],[64260.0,0.155619],[64263.0,1.56203487],[64264.0,0.311219],[64265.0,0.0568]]]
["bitfinex","BTCUSD",1721237132691,[[64260.0,0.32399874],[64259.0,0.311237],[64257.0,0.311248],[64255.0,0.1419],[64253.0,0.535965]],[[64261.0,0.00183],[64267.0,0.155601],[64270.0,0.311187],[64271.0,0.38836079],[64272.0,0.46591387]]]
["bitfinex","BTCUSD",1721237167860,[[64251.0,0.002913],[64238.0,0.0661],[64237.0,0.0768],[64234.0,0.002794],[64232.0,0.155685]],[[64252.0,1.49325094],[64254.0,0.311265],[64256.0,0.0568],[64257.0,0.53851721],[64259.0,0.38099702]]]
["bitfinex","BTCUSD",1721237206512,[[64251.0,0.084713],[64250.0,0.0647],[64235.0,0.002794],[64234.0,0.15568],[64233.0,0.311364]],[[64252.0,1.47415473],[64253.0,0.311272],[64255.0,0.15769635],[64257.0,0.46591387],[64258.0,0.05]]]
["bitfinex","BTCUSD",1721237276002,[[64257.0,0.31000474],[64254.0,0.311264],[64251.0,0.141],[64250.0,0.311283],[64234.0,0.09572543]],[[64261.0,0.00083],[64263.0,0.155611],[64265.0,0.311214],[64267.0,0.311205],[64279.0,0.02450162]]]
["bitfinex","BTCUSD",1721237304463,[[64278.0,1.07635174],[64275.0,0.311162],[64272.0,0.2236],[64269.0,0.2],[64266.0,0.361204]],[[64279.0,0.0001],[64292.0,0.389483],[64293.0,0.07717479],[64294.0,0.0646],[64299.0,0.31601387]]]
["bitfinex","BTCUSD",1721237349928,[[64278.0,2.28446075],[64277.0,0.24217679],[64276.0,0.09628242],[64275.0,0.26942364],[64273.0,0.28598629]],[[64279.0,0.00083],[64285.0,0.025],[64297.0,0.0796],[64298.0,0.0651],[64305.0,0.46304871]]]
["bitfinex","BTCUSD",1721237360589,[[64278.0,2.75618456],[64277.0,0.31597797],[64275.0,0.50919403],[64273.0,0.07717479],[64239.0,0.24896902]],[[64279.0,0.00083],[64285.0,0.025],[64301.0,0.1399],[64305.0,0.46304871],[64309.0,0.23267379]]]
["bitfinex","BTCUSD",1721237418640,[[64311.0,1.95810253],[64310.0,0.4236],[64303.0,0.38819879],[64300.0,0.311039],[64298.0,0.01948675]],[[64312.0,0.0203829],[64314.0,0.00834],[64316.0,0.00834],[64320.0,0.00834],[64321.0,0.00834]]]
["bitfinex","BTCUSD",1721237456549,[[64375.0,0.63539974],[64372.0,0.2236],[64371.0,0.310694],[64369.0,0.310706],[64367.0,0.2]],[[64376.0,0.0145529],[64377.0,0.00834],[64380.0,0.1391],[64381.0,0.155325],[64382.0,0.310648]]]
["bitfinex","BTCUSD",1721237487554,[[64357.0,0.002913],[64350.0,0.000913],[64339.0,0.155425],[64337.0,0.07717479]],[[64358.0,1.48094474]]]
["bitfinex","BTCUSD",1721237520984,[[64402.0,0.155273],[64401.0,0.15438174],[64400.0,0.310555],[64398.0,0.310566],[64396.0,0.0613]],[[64411.0,0.376506],[64412.0,0.0774],[64415.0,0.00834],[64416.0,0.310482],[64422.0,0.05]]]
["bitfinex","BTCUSD",1721237565103,[[64357.0,0.20602544],[64355.0,0.0601],[64354.0,0.155389],[64349.0,0.310803],[64346.0,0.310819]],[[64358.0,0.15538],[64361.0,0.31075],[64362.0,0.310745],[64365.0,0.31073],[64371.0,0.07717479]]]
["bitfinex","BTCUSD",1721237595712,[[64394.0,1.38763574],[64391.0,0.2227],[64387.0,0.2],[64385.0,0.05],[64378.0,0.1]],[[64395.0,0.001],[64405.0,0.155267],[64407.0,0.014],[64408.0,0.310525],[64409.0,0.310519]]]
["bitfinex","BTCUSD",1721237643137,[[64369.0,0.158148],[64368.0,0.064],[64367.0,0.0791],[64365.0,0.310724],[64363.0,0.310734]],[[64385.0,1.70216097],[64387.0,0.06963907],[64389.0,0.0928521],[64390.0,0.11606512],[64392.0,0.07717479]]]
["bitfinex","BTCUSD",1721237667816,[[64384.0,0.000913],[64378.0,0.0643],[64377.0,0.0755],[64372.0,0.002794],[64371.0,0.155349]],[[64385.0,1.22055581],[64386.0,0.06967778],[64387.0,0.0929037],[64389.0,0.17952963],[64395.0,0.18935556]]]
["bitfinex","BTCUSD",1721237709529,[[64392.0,0.38787974],[64389.0,0.310609],[64387.0,0.31062],[64384.0,0.31112092],[64382.0,0.2]],[[64393.0,0.00083],[64396.0,0.15529],[64398.0,0.310571],[64401.0,0.310554],[64404.0,0.310543]]]
["bitfinex","BTCUSD",1721237766050,[[64392.0,0.63518974],[64390.0,0.310604],[64385.0,0.310629],[64384.0,0.20048992],[64372.0,0.052794]],[[64393.0,0.0006744],[64397.0,0.219487],[64399.0,0.392865],[64401.0,0.310557],[64403.0,0.310545]]]
["bitfinex","BTCUSD",1721237781457,[[64392.0,1.81574065],[64390.0,0.310603],[64385.0,0.38780079],[64384.0,0.0189764],[64383.0,0.19343834]],[[64393.0,0.0006744],[64406.0,0.04651479],[64407.0,0.155262],[64408.0,0.06977219],[64409.0,0.371417]]]
["bitfinex","BTCUSD",1721237865687,[[64392.0,0.77888974],[64390.0,0.310604],[64386.0,0.510624],[64384.0,0.06268792],[64373.0,0.05]],[[64393.0,0.00052577],[64398.0,0.155284],[64400.0,0.310561],[64402.0,0.310553],[64404.0,0.0625]]]
["bitfinex","BTCUSD",1721237875443,[[64392.0,1.44664402],[64389.0,0.310608],[64386.0,0.2],[64384.0,0.00048992],[64381.0,0.41065]],[[64393.0,0.00052577],[64401.0,0.155277],[64402.0,0.310553],[64404.0,0.310542],[64409.0,0.387319]]]
["bitfinex","BTCUSD",1721237941232,[[64438.0,2.65531168],[64437.0,0.4224],[64434.0,0.04873113],[64433.0,1.5],[64432.0,0.87930569]],[[64439.0,0.00165561],[64441.0,0.00834],[64450.0,0.00835],[64453.0,0.0001],[64454.0,0.07075]]]
["bitfinex","BTCUSD",1721237969594,[[64438.0,0.18329474],[64436.0,0.155191],[64433.0,0.310397],[64431.0,0.310406],[64422.0,0.01848362]],[[64439.0,0.18534094],[64440.0,0.155184],[64441.0,0.078173],[64442.0,0.310358],[64443.0,0.09311066]]]
["bitfinex","BTCUSD",1721238042022,[[64440.0,0.155182],[64438.0,0.46766974],[64435.0,0.2988],[64433.0,0.310396],[64425.0,0.310438]],[[64446.0,0.221569],[64447.0,0.389234],[64453.0,0.0001]]]
["bitfinex","BTCUSD",1721238080860,[[64449.0,0.001],[64445.0,0.15517],[64442.0,0.310355],[64440.0,0.452764],[64431.0,0.2224]],[[64450.0,0.62016825],[64453.0,0.0001],[64454.0,0.00835],[64456.0,0.310291],[64457.0,0.00835]]]
["bitfinex","BTCUSD",1721238148741,[[64457.0,0.345242],[64454.0,0.310297],[64453.0,0.60619622],[64452.0,0.3603],[64449.0,0.1288379]],[[64480.0,0.00834],[64481.0,0.07717479],[64487.0,0.46304871],[64488.0,0.07717479],[64490.0,0.0756]]]
["bitfinex","BTCUSD",1721238189297,[[64475.0,1.7491257],[64469.0,0.04616967],[64468.0,0.532531],[64467.0,0.3298545],[64466.0,0.0822]],[[64476.0,0.00840122],[64480.0,0.00834],[64484.0,0.1387],[64487.0,0.15507],[64488.0,0.310137]]]
["bitfinex","BTCUSD",1721238246312,[[64491.0,2.04902174],[64488.0,0.0606],[64484.0,0.310151],[64483.0,0.1],[64480.0,0.2723]],[[64492.0,0.0163945],[64495.0,0.00322406],[64498.0,0.225],[64501.0,0.04640527],[64503.0,0.06960791]]]
["bitfinex","BTCUSD",1721238249585,[[64491.0,2.06402174],[64488.0,0.0606],[64487.0,1.5],[64484.0,0.310152],[64483.0,0.15]],[[64492.0,0.0143945],[64495.0,0.00322406],[64498.0,0.225],[64505.0,0.00834],[64506.0,0.05473596]]]
["bitfinex","BTCUSD",1721238322284,[[64394.0,0.009174],[64393.0,0.000913],[64392.0,0.000913],[64384.0,0.00328392],[64381.0,0.011968]],[[64395.0,1.08675393],[64397.0,0.05],[64403.0,0.30322773],[64409.0,0.1],[64410.0,0.07817479]]]
["bitfinex","BTCUSD",1721238360930,[[64378.0,0.3042377],[64376.0,0.009174],[64375.0,0.319851],[64374.0,0.392582],[64373.0,0.09192094]],[[64379.0,0.00193125],[64382.0,0.155323],[64384.0,0.310637],[64386.0,0.310629],[64393.0,0.0755]]]
["bitfinex","BTCUSD",1721238377232,[[64378.0,0.019924],[64376.0,0.009174],[64375.0,0.009174],[64373.0,0.164518],[64370.0,0.596801]],[[64379.0,0.54521473],[64380.0,0.310658],[64381.0,0.06980558],[64382.0,0.09307411],[64384.0,0.11634264]]]
["bitfinex","BTCUSD",1721238454106,[[64433.0,0.155198],[64432.0,0.310404],[64426.0,0.310431],[64424.0,0.2223],[64423.0,0.0642]],[[64439.0,0.15798],[64440.0,0.07717479],[64441.0,0.310363],[64443.0,0.318712],[64444.0,0.06886]]]
["bitfinex","BTCUSD",1721238476147,[[64430.0,0.155206],[64428.0,0.15438174],[64423.0,0.0609],[64420.0,0.2223],[64412.0,0.05]],[[64434.0,0.155197],[64436.0,0.776588],[64442.0,0.313153],[64443.0,0.18553479],[64448.0,0.310328]]]
["bitfinex","BTCUSD",1721238519366,[[64442.0,1.96318225],[64438.0,0.2223],[64437.0,0.06215],[64436.0,0.360381],[64429.0,0.04633766]],[[64443.0,0.0035493],[64444.0,0.00836],[64447.0,0.00835],[64453.0,0.002794],[64456.0,0.08552479]]]
["bitfinex","BTCUSD",1721238586806,[[64428.0,0.15538174],[64427.0,0.155214],[64424.0,0.310439],[64423.0,0.310445],[64421.0,0.310456]],[[64429.0,0.026],[64431.0,0.23237979],[64432.0,0.310405],[64434.0,0.0825],[64662.0,0.00840895]]]
["bitfinex","BTCUSD",1721238626489,[[64428.0,0.000913],[64426.0,0.002794],[64425.0,0.155219],[64423.0,0.310443],[64421.0,0.310454]],[[64432.0,0.155203],[64434.0,0.310395],[64436.0,0.310385],[64441.0,0.53903579],[64442.0,0.05]]]
["bitfinex","BTCUSD",1721238662939,[[64390.0,0.009163],[64377.0,0.009174],[64376.0,0.152574],[64375.0,0.009174],[64373.0,0.009174]],[[64391.0,1.73911532],[64394.0,0.0662],[64395.0,0.0829],[64397.0,0.6885],[64399.0,0.310564]]]
["bitfinex","BTCUSD",1721238750072,[[64376.0,0.002511],[64375.0,0.009174],[64373.0,0.009174],[64363.0,0.072963],[64359.0,0.0789]],[[64377.0,1.46753364],[64378.0,0.449366],[64379.0,0.00084],[64380.0,0.04638593],[64384.0,0.09277187]]]
["bitfinex","BTCUSD",1721238775886,[[64376.0,0.142511],[64375.0,0.009174],[64373.0,0.009174],[64368.0,0.155356],[64367.0,0.310715]],[[64377.0,0.52657135],[64378.0,0.310667],[64379.0,0.00084],[64381.0,0.3571065],[64383.0,0.06967875]]]
["bitfinex","BTCUSD",1721238853895,[[64400.0,0.000913],[64386.0,0.0617],[64385.0,0.389826],[64383.0,0.372843]],[[64401.0,1.181839],[64402.0,0.0614],[64406.0,0.310534],[64409.0,0.12717479]]]
["bitfinex","BTCUSD",1721238869363,[[64400.0,0.000913],[64390.0,0.002794],[64389.0,0.0825],[64387.0,0.216409],[64372.0,0.21200155]],[[64401.0,1.103939],[64402.0,0.0614],[64405.0,0.0797],[64406.0,0.310534],[64409.0,0.05]]]
["bitfinex","BTCUSD",1721238929409,[[64419.0,0.155231],[64417.0,0.372875],[64416.0,0.0808],[64413.0,0.062173]],[[64424.0,0.155221],[64426.0,0.310434],[64428.0,0.310428],[64429.0,0.0621],[64430.0,0.310415]]]
["bitfinex","BTCUSD",1721238988117,[[64433.0,0.0626],[64432.0,0.155201],[64431.0,0.310409],[64430.0,0.0792],[64429.0,0.225094]],[[64435.0,0.02583],[64437.0,0.155192],[64440.0,0.393466],[64442.0,0.381921],[64443.0,0.06961434]]]
["bitfinex","BTCUSD",1721238989668,[[64434.0,0.465592],[64433.0,0.001],[64432.0,0.310401],[64430.0,0.1418],[64427.0,0.310428]],[[64435.0,0.03083],[64440.0,0.155183],[64442.0,0.42833056],[64444.0,0.85450434],[64445.0,0.0831]]]
["bitfinex","BTCUSD",1721239061487,[[64401.0,0.002913],[64400.0,0.000913],[64390.0,0.002794],[64389.0,0.155305],[64388.0,0.387615]],[[64402.0,1.25461889],[64407.0,0.310529],[64410.0,0.4662],[64412.0,0.05],[64418.0,0.410472]]]
["bitfinex","BTCUSD",1721239086577,[[64376.0,0.143011],[64375.0,0.009174],[64373.0,0.009174],[64362.0,0.310739],[64353.0,0.002794]],[[64377.0,0.80493957],[64380.0,0.310659],[64384.0,0.0643],[64385.0,0.07717479],[64389.0,0.460615]]]
["bitfinex","BTCUSD",1721239174686,[[64378.0,0.613297],[64376.0,0.000311],[64375.0,0.319849],[64374.0,0.2223],[64364.0,0.25]],[[64379.0,0.001],[64385.0,0.155315],[64387.0,0.310623],[64388.0,0.04652109],[64389.0,0.310616]]]
["bitfinex","BTCUSD",1721239202550,[[64376.0,0.608622],[64375.0,0.009174],[64374.0,0.532981],[64373.0,0.009174],[64371.0,0.310695]],[[64377.0,0.01278772],[64379.0,0.00083],[64383.0,0.4662],[64384.0,0.35717983],[64385.0,0.09481274]]]
["bitfinex","BTCUSD",1721239277958,[[64353.0,0.1366],[64350.0,0.386874],[64348.0,0.310806],[64346.0,0.310817],[64343.0,0.310833]],[[64354.0,0.01097093],[64355.0,0.004],[64356.0,0.155385],[64359.0,0.310759],[64371.0,0.360701]]]
["bitfinex","BTCUSD",1721239318318,[[64368.0,1.62387674],[64362.0,0.310738],[64359.0,0.05],[64357.0,0.310765],[64354.0,0.002794]],[[64369.0,0.00183],[64382.0,0.155323],[64383.0,0.4662],[64384.0,0.310638],[64385.0,0.07800479]]]
["bitfinex","BTCUSD",1721239362954,[[64329.0,0.00265505],[64321.0,1.0],[64318.0,0.0828],[64317.0,0.009185],[64316.0,0.074485]],[[64330.0,1.76278162],[64332.0,0.4662],[64333.0,0.05],[64335.0,0.0648],[64336.0,0.30103]]]
["bitfinex","BTCUSD",1721239374063,[[64329.0,0.00265505],[64321.0,1.0],[64318.0,0.0618],[64317.0,0.009185],[64316.0,0.090685]],[[64330.0,1.75171001],[64331.0,0.43070567],[64332.0,0.55927956],[64333.0,0.0823],[64334.0,0.17824945]]]
["bitfinex","BTCUSD",1721239411268,[[64351.0,0.1433],[64347.0,0.155407],[64344.0,0.310825],[64342.0,0.533135],[64338.0,0.310855]],[[64352.0,0.155395],[64355.0,0.310776],[64357.0,0.310767],[64360.0,0.310754],[64364.0,0.51269983]]]
["bitfinex","BTCUSD",1721239475105,[[64385.0,0.001713],[64377.0,0.1386],[64367.0,0.002794],[64365.0,0.155363],[64363.0,0.38790779]],[[64386.0,1.58019874],[64393.0,0.05],[64394.0,0.0639],[64395.0,0.5482],[64396.0,0.07717479]]]
["bitfinex","BTCUSD",1721239509056,[[64373.0,0.002794],[64372.0,0.1454],[64371.0,0.155349],[64368.0,0.310709],[64361.0,0.533046]],[[64375.0,0.155341],[64376.0,0.310676],[64378.0,0.310667],[64381.0,0.310654],[64382.0,0.07717479]]]
["bitfinex","BTCUSD",1721239578543,[[64424.0,0.002794],[64423.0,0.155223],[64422.0,0.15438174],[64420.0,0.310458],[64418.0,0.310468]],[[64425.0,0.00970051],[64426.0,0.1433],[64428.0,0.155212],[64429.0,0.310421],[64433.0,0.310399]]]
["bitfinex","BTCUSD",1721239606060,[[64432.0,0.001],[64423.0,0.003707],[64419.0,0.310466],[64417.0,0.310473],[64415.0,0.1442]],[[64433.0,1.24443124],[64442.0,0.23553479],[64444.0,0.79324],[64448.0,0.26863846],[64451.0,0.00835]]]
["bitfinex","BTCUSD",1721239645254,[[64450.0,2.21621274],[64437.0,0.310375],[64431.0,0.5],[64428.0,0.2],[64426.0,0.07717479]],[[64465.0,0.00835],[64466.0,0.16047479],[64467.0,0.0646],[64473.0,0.621304],[64479.0,0.17717479]]]
["bitfinex","BTCUSD",1721239713311,[[64450.0,1.41009931],[64447.0,0.01847738],[64446.0,0.000913],[64444.0,0.0777],[64443.0,0.29355275]],[[64451.0,0.00835],[64455.0,0.0637],[64456.0,0.0757],[64461.0,0.155134],[64463.0,0.310258]]]
["bitfinex","BTCUSD",1721239738982,[[64461.0,1.149527],[64450.0,0.30620199]],[[64462.0,0.025],[64465.0,0.00835],[64468.0,0.46304871],[64475.0,0.155099]]]
["bitfinex","BTCUSD",1721239818783,[[64485.0,1.83869452],[64483.0,0.29616758],[64482.0,0.08774539],[64481.0,0.19311417],[64480.0,0.62480717]],[[64486.0,0.08724886],[64488.0,0.00834],[64492.0,0.0143945],[64494.0,0.10462259],[64495.0,0.04289758]]]
["bitfinex","BTCUSD",1721239858712,[[64491.0,2.3629118],[64489.0,0.04606071],[64487.0,0.46243107],[64486.0,0.113613],[64485.0,0.09212142]],[[64492.0,0.0143945],[64494.0,0.10462259],[64495.0,0.04289758],[64496.0,0.10220839],[64498.0,0.1038648]]]
["bitfinex","BTCUSD",1721239881177,[[64491.0,1.47624016],[64489.0,0.32859675],[64488.0,0.000913],[64487.0,0.078],[64486.0,0.063013]],[[64492.0,0.0152245],[64494.0,0.10462259],[64495.0,0.04289758],[64496.0,0.04090839],[64500.0,0.07956748]]]
["bitfinex","BTCUSD",1721239931674,[[64493.0,1.84660407],[64492.0,0.000913],[64491.0,0.33178499],[64490.0,0.04593724],[64489.0,0.2]],[[64494.0,0.10545259],[64495.0,0.04289758],[64496.0,0.04090839],[64498.0,0.0223648],[64500.0,0.01476748]]]
["bitfinex","BTCUSD",1721239999891,[[64493.0,2.90048858],[64492.0,0.200913],[64491.0,1.5],[64488.0,0.1394211],[64486.0,0.200913]],[[64494.0,0.10531239],[64495.0,0.04289758],[64496.0,0.04090839],[64498.0,0.0223648],[64499.0,0.04286843]]]
["bitfinex","BTCUSD",1721240070431,[[64493.0,0.008],[64485.0,0.310147],[64484.0,0.0816],[64483.0,0.371056],[64480.0,0.310169]],[[64494.0,0.64376024],[64495.0,0.43279858],[64496.0,0.04090839],[64498.0,0.0223648],[64499.0,0.12004322]]]
["bitfinex","BTCUSD",1721240091735,[[64474.0,0.000913],[64470.0,0.000913],[64454.0,0.47205671],[64453.0,0.0781],[64451.0,0.155156]],[[64475.0,1.87892537],[64478.0,0.26825278],[64479.0,0.35653278],[64481.0,0.06952917],[64483.0,0.16988035]]]
["bitfinex","BTCUSD",1721240126393,[[64491.0,0.028],[64476.0,0.0645],[64475.0,0.0751],[64471.0,0.61815671],[64470.0,1.001319]],[[64492.0,0.923317],[64494.0,0.10351239],[64495.0,0.35299958],[64498.0,0.09953959],[64500.0,0.01476748]]]
["bitfinex","BTCUSD",1721240184300,[[64497.0,1.27747397],[64496.0,1.5],[64495.0,0.2626497],[64493.0,0.74569601],[64492.0,0.11538251]],[[64500.0,0.01476748],[64505.0,0.00921322],[64508.0,0.01530245],[64509.0,0.13406549],[64512.0,0.00834]]]
["bitfinex","BTCUSD",1721240212924,[[64509.0,0.2830896],[64507.0,0.014],[64504.0,0.155029],[64502.0,0.00035184],[64501.0,0.820143]],[[64510.0,0.0622],[64512.0,0.0802],[64520.0,0.04184094],[64521.0,0.17481835],[64535.0,0.46304871]]]
["bitfinex","BTCUSD",1721240299639,[[64529.0,2.26717012],[64527.0,0.09225991],[64526.0,0.05],[64525.0,0.31532572],[64518.0,0.062974]],[[64530.0,0.00834],[64534.0,0.0606],[64539.0,0.12582632],[64549.0,0.00835],[64551.0,0.01274133]]]
["bitfinex","BTCUSD",1721240306371,[[64529.0,0.98046979],[64528.0,0.1929866],[64527.0,0.309947],[64526.0,0.04617909],[64524.0,0.37922286]],[[64530.0,0.14904],[64539.0,0.12582632],[64541.0,0.02783957],[64544.0,0.04617917],[64545.0,0.00834]]]
["bitfinex","BTCUSD",1721240360194,[[64548.0,4.37760439],[64545.0,0.00035184],[64544.0,0.07717479],[64543.0,0.99522798],[64542.0,0.00924373]],[[64555.0,0.05161279],[64559.0,0.00835],[64561.0,0.0658],[64564.0,0.0786],[64567.0,0.50619409]]]
["bitfinex","BTCUSD",1721240426590,[[64554.0,4.59270139],[64553.0,0.06920213],[64552.0,0.25],[64551.0,0.31438251],[64549.0,0.11533689]],[[64555.0,1.05244279],[64557.0,0.00835],[64559.0,0.00835],[64564.0,0.0665],[64567.0,0.12144538]]]
["bitfinex","BTCUSD",1721240488396,[[64554.0,0.009],[64551.0,0.000913],[64548.0,0.000913],[64531.0,0.00035184],[64529.0,0.154968]],[[64555.0,2.34017549],[64557.0,0.05472726],[64559.0,0.07791589],[64560.0,0.2212],[64627.0,0.29121381]]]
["bitfinex","BTCUSD",1721240499791,[[64538.0,0.100913],[64528.0,0.00035184],[64526.0,0.46304871],[64508.0,1.57717479],[64507.0,0.33904642]],[[64539.0,0.343445],[64541.0,0.929643],[64542.0,0.108674],[64552.0,0.30388867],[64553.0,0.00244216]]]
["bitfinex","BTCUSD",1721240575184,[[64554.0,0.35815383],[64552.0,0.154913],[64551.0,0.01850723],[64549.0,0.30984],[64548.0,0.26735325]],[[64555.0,0.05416556],[64557.0,0.00835],[64559.0,0.00835],[64562.0,0.1401],[64565.0,0.00244216]]]
["bitfinex","BTCUSD",1721240599793,[[64554.0,1.90020363],[64553.0,0.06925314],[64552.0,1.5],[64551.0,0.29233753],[64549.0,0.58662191]],[[64555.0,0.05216556],[64557.0,0.00835],[64559.0,0.00835],[64563.0,0.00835],[64568.0,0.0762]]]
["bitfinex","BTCUSD",1721240644251,[[64538.0,0.09489847],[64537.0,0.04631672],[64535.0,0.06947508],[64533.0,0.09298528],[64531.0,0.11579181]],[[64543.0,0.774675],[64555.0,0.68479696],[64556.0,0.04646428],[64557.0,0.14685],[64558.0,0.06969642]]]
["bitfinex","BTCUSD",1721240714195,[[64553.0,0.13162944],[64544.0,0.154932],[64543.0,0.310781],[64542.0,0.00126484],[64541.0,0.32843615]],[[64554.0,0.14733],[64557.0,0.00835],[64558.0,0.154899],[64559.0,0.00835],[64560.0,0.00244216]]]
["bitfinex","BTCUSD",1721240755380,[[64553.0,3.96824982],[64552.0,0.6021574],[64550.0,0.11540616],[64548.0,0.25],[64544.0,0.4483484]],[[64554.0,0.00083],[64557.0,0.00835],[64559.0,0.00835],[64563.0,0.03335],[64567.0,0.04314538]]]
["bitfinex","BTCUSD",1721240810318,[[64553.0,1.87876289],[64552.0,0.2],[64551.0,0.01851643],[64549.0,0.59000343],[64548.0,0.38701879]],[[64554.0,0.00083],[64555.0,0.05055903],[64557.0,0.00835],[64559.0,0.00835],[64568.0,0.0607]]]
["bitfinex","BTCUSD",1721240860312,[[64553.0,3.38157033],[64552.0,0.061],[64551.0,0.11582644],[64550.0,0.509833],[64548.0,0.05]],[[64554.0,4.597e-05],[64555.0,0.05055903],[64557.0,0.00835],[64559.0,0.00835]]]
["bitfinex","BTCUSD",1721240894349,[[64562.0,2.95933097],[64561.0,0.05],[64556.0,1.33283456],[64555.0,0.0096217],[64554.0,1.651]],[[64563.0,0.00835],[64570.0,0.1397],[64582.0,0.00244216],[64583.0,0.46304871],[64592.0,0.004]]]
["bitfinex","BTCUSD",1721240937240,[[64553.0,3.00719037],[64552.0,0.2213],[64549.0,0.2],[64548.0,0.00035184],[64547.0,1.62717479]],[[64554.0,0.002],[64557.0,0.025],[64563.0,0.00835],[64571.0,0.1425],[64575.0,0.00244216]]]
["bitfinex","BTCUSD",1721241029077,[[64573.0,0.84885737],[64572.0,0.000913],[64571.0,0.309734],[64568.0,0.0603],[64567.0,0.309751]],[[64574.0,0.00205341],[64576.0,0.0189947],[64578.0,0.00244216],[64579.0,0.07990388],[64580.0,0.0602]]]
["bitfinex","BTCUSD",1721241075238,[[64573.0,5.34667896],[64572.0,0.61598537],[64569.0,0.2],[64568.0,0.509746],[64566.0,0.13808684]],[[64574.0,1e-08],[64576.0,0.0189947],[64579.0,0.07990388],[64581.0,0.02163939],[64582.0,0.0358364]]]
["bitfinex","BTCUSD",1721241100737,[[64573.0,1.98659044],[64572.0,0.06999349],[64570.0,0.23290732],[64569.0,0.81513415],[64568.0,0.35975]],[[64574.0,1e-08],[64576.0,0.0189947],[64579.0,0.22460388],[64581.0,0.02163939],[64597.0,0.01078216]]]
["bitfinex","BTCUSD",1721241172455,[[64578.0,0.1565491],[64574.0,0.01941713],[64573.0,0.000913],[64572.0,0.04710037],[64570.0,0.26927774]],[[64579.0,0.22477556],[64581.0,0.02163939],[64582.0,0.0358364],[64584.0,0.03528232],[64585.0,0.318009]]]
["bitfinex","BTCUSD",1721241232356,[[64520.0,1.001],[64519.0,0.000913],[64513.0,0.009185],[64507.0,0.1646],[64506.0,0.0812]],[[64521.0,1.94034731],[64528.0,0.15434957],[64531.0,0.07717479],[64538.0,0.38706979]]]
["bitfinex","BTCUSD",1721241269564,[[64520.0,1.28321672],[64519.0,0.000913],[64513.0,0.009185],[64512.0,0.155009],[64510.0,0.310027]],[[64521.0,0.002],[64525.0,0.155819],[64527.0,0.309949],[64529.0,0.30994],[64540.0,0.47974479]]]
["bitfinex","BTCUSD",1721241350448,[[64563.0,1.51817921],[64562.0,0.2],[64559.0,0.01849719],[64556.0,0.19288271],[64552.0,0.24594625]],[[64564.0,0.02583],[64573.0,0.0615],[64575.0,0.0816],[64581.0,0.02443339],[64585.0,0.08551479]]]
["bitfinex","BTCUSD",1721241372289,[[64563.0,4.68696171],[64562.0,0.24594804],[64560.0,0.26892206],[64559.0,0.2215],[64558.0,0.40169008]],[[64564.0,0.02583],[64566.0,0.002202],[64578.0,0.002794],[64581.0,0.4846881],[64582.0,0.0358364]]]
["bitfinex","BTCUSD",1721241399995,[[64541.0,0.002],[64539.0,0.154943],[64537.0,0.309895],[64535.0,0.309907],[64533.0,0.309918]],[[64542.0,0.0812],[64543.0,0.0634],[64551.0,0.154916],[64553.0,0.309826],[64555.0,0.309816]]]
["bitfinex","BTCUSD",1721241479098,[[64584.0,2.53907384],[64582.0,0.29205525],[64581.0,0.42567006],[64579.0,0.2817],[64575.0,0.13808288]],[[64586.0,0.00835001],[64587.0,0.03002267],[64588.0,0.11849249],[64589.0,0.00834],[64590.0,0.15228529]]]
["bitfinex","BTCUSD",1721241496534,[[64596.0,3.1648526],[64594.0,2.2862],[64590.0,0.13794552],[64588.0,0.00923255],[64586.0,0.309664]],[[64607.0,0.00835],[64614.0,0.47139871],[64615.0,0.0795],[64620.0,0.07435],[64622.0,0.025]]]
["bitfinex","BTCUSD",1721241546695,[[64598.0,0.97527665],[64596.0,0.309615],[64592.0,0.01846558],[64591.0,0.309639],[64590.0,0.000913]],[[64599.0,1.081],[64601.0,0.064],[64606.0,0.00608168],[64607.0,0.00835],[64609.0,0.00834]]]
["bitfinex","BTCUSD",1721241597253,[[64598.0,2.62494982],[64597.0,0.253413],[64595.0,0.07717479],[64594.0,1.5],[64593.0,0.13821187]],[[64599.0,1.00083],[64604.0,0.00834],[64606.0,0.00608168],[64607.0,0.00835],[64608.0,0.1453]]]
["bitfinex","BTCUSD",1721241674969,[[64601.0,2.99689393],[64599.0,0.26913113],[64598.0,0.112894],[64597.0,0.09308785],[64579.0,0.07717479]],[[64602.0,1e-08],[64604.0,0.00834],[64606.0,0.00608168],[64607.0,0.00835],[64609.0,0.00834]]]
["bitfinex","BTCUSD",1721241710858,[[64624.0,0.018],[64620.0,0.000913],[64607.0,0.061978],[64597.0,0.031913],[64594.0,0.01849333]],[[64625.0,1.54161794],[64628.0,0.0001],[64630.0,0.07996879]]]
["bitfinex","BTCUSD",1721241793650,[[64601.0,1.51178559],[64600.0,0.12290299],[64599.0,0.26676323],[64598.0,0.200913],[64597.0,0.000913]],[[64602.0,0.00083],[64622.0,0.179746],[64623.0,0.309487],[64624.0,0.077794],[64625.0,0.53738633]]]
["bitfinex","BTCUSD",1721241828943,[[64623.0,1.74925345],[64620.0,0.025],[64619.0,0.32793796],[64618.0,0.25],[64616.0,0.07717479]],[[64624.0,0.025],[64625.0,0.00748633],[64628.0,0.0001],[64637.0,0.00834],[64639.0,0.0653]]]
["bitfinex","BTCUSD",1721241909317,[[64634.0,0.003],[64626.0,0.061969],[64625.0,0.000913],[64617.0,0.01843855],[64611.0,0.1442]],[[64635.0,0.9770763],[64636.0,0.002794],[64637.0,0.00834],[64638.0,0.309419],[64644.0,0.30684415]]]
["bitfinex","BTCUSD",1721241947130,[[64602.0,0.001913],[64600.0,5.0],[64591.0,0.0618],[64590.0,0.077613],[64582.0,0.154841]],[[64603.0,1.10781688],[64608.0,0.2209],[64613.0,0.309538],[64616.0,0.07717479],[64631.0,0.002794]]]
["bitfinex","BTCUSD",1721241991818,[[64584.0,0.1453],[64581.0,1e-06],[64579.0,0.2209],[64572.0,0.154863],[64568.0,0.309747]],[[64585.0,0.464504],[64586.0,0.309666],[64593.0,0.309634],[64594.0,0.05],[64595.0,0.04625512]]]
["bitfinex","BTCUSD",1721242051576,[[64607.0,0.2547043],[64606.0,0.154783],[64604.0,0.309576],[64602.0,0.530484],[64600.0,0.309594]],[[64608.0,0.00084],[64617.0,0.002794],[64618.0,0.66731935],[64619.0,0.06954503],[64620.0,0.38667879]]]
["bitfinex","BTCUSD",1721242109659,[[64589.0,0.2332],[64581.0,1e-06],[64579.0,0.154848],[64578.0,0.309701],[64576.0,0.30971]],[[64590.0,0.161822],[64591.0,0.002794],[64592.0,0.309637],[64594.0,0.30963],[64595.0,0.04635488]]]
["bitfinex","BTCUSD",1721242153473,[[64581.0,1e-06],[64562.0,0.009185],[64560.0,0.009174],[64559.0,0.0602],[64556.0,0.0781]],[[64582.0,2.37854977],[64583.0,0.11541763],[64585.0,0.2213],[64587.0,0.07717479],[64588.0,0.9662]]]
["bitfinex","BTCUSD",1721242171357,[[64567.0,0.141],[64564.0,0.000913],[64562.0,0.009185],[64534.0,0.01850919],[64533.0,0.309914]],[[64568.0,1.7454923],[64571.0,0.30974],[64572.0,0.5],[64573.0,0.4662],[64575.0,0.2213]]]
["bitfinex","BTCUSD",1721242225746,[[64537.0,0.151985],[64520.0,1.07669],[64519.0,0.2213],[64513.0,0.07717479],[64512.0,0.155009]],[[64538.0,1.72690474],[64539.0,0.04630056],[64541.0,0.06945084],[64543.0,0.09260113],[64545.0,0.11575141]]]
["bitfinex","BTCUSD",1721242277598,[[64520.0,1.11710655],[64517.0,0.1],[64509.0,0.07717479],[64507.0,0.1],[64505.0,0.2213]],[[64521.0,1.75859389],[64526.0,0.359952],[64527.0,0.7849]]]
["bitfinex","BTCUSD",1721242319543,[[64528.0,0.1394],[64521.0,0.000924],[64520.0,0.97380655],[64511.0,0.2213],[64509.0,0.155016]],[[64529.0,1.4457616],[64531.0,0.11594607],[64536.0,0.359905],[64537.0,0.13913529],[64538.0,0.07801479]]]
["bitfinex","BTCUSD",1721242379388,[[64521.0,0.000924],[64520.0,0.97380655],[64517.0,0.1],[64516.0,0.0616],[64515.0,0.0825]],[[64522.0,1.67725074],[64523.0,0.13932145],[64526.0,0.05],[64527.0,0.0887],[64528.0,0.457843]]]
["bitfinex","BTCUSD",1721242455397,[[64523.0,0.35622076],[64521.0,1e-06],[64520.0,0.97380655],[64517.0,0.1],[64511.0,0.155012]],[[64524.0,0.84648309],[64526.0,0.09299745],[64528.0,0.11624682],[64529.0,0.31078],[64539.0,0.1386]]]
["bitfinex","BTCUSD",1721242501270,[[64523.0,1.47524631],[64521.0,0.11344176],[64520.0,0.97380655],[64519.0,0.309984],[64515.0,0.12717479]],[[64524.0,0.00083],[64529.0,0.00084],[64534.0,0.002794],[64537.0,0.46304871],[64538.0,0.00084]]]
["bitfinex","BTCUSD",1721242580168,[[64585.0,1.23549634],[64583.0,0.08862144],[64582.0,0.309681],[64580.0,0.29070231],[64570.0,0.27717479]],[[64586.0,0.00835],[64587.0,0.00835],[64589.0,0.00835],[64592.0,0.00083],[64596.0,0.002794]]]
["bitfinex","BTCUSD",1721242605634,[[64613.0,1.73969791],[64607.0,0.2],[64605.0,0.359569],[64600.0,0.32812293],[64566.0,0.09637215]],[[64614.0,0.026],[64624.0,0.4662],[64625.0,0.00083],[64627.0,0.00835],[64628.0,0.0806]]]
["bitfinex","BTCUSD",1721242653338,[[64578.0,0.001913],[64558.0,0.0612],[64557.0,0.077],[64548.0,0.002794],[64547.0,0.23209979]],[[64579.0,2.3597747],[64584.0,0.26738885],[64585.0,0.07717479],[64586.0,0.56928328],[64587.0,0.09237771]]]
["bitfinex","BTCUSD",1721242724111,[[64561.0,0.000913],[64553.0,0.000913],[64548.0,0.002794],[64547.0,0.0633],[64546.0,0.0817]],[[64562.0,1.63262348],[64567.0,0.07717479],[64568.0,0.49893624],[64573.0,0.775928],[64574.0,0.1565834]]]
["bitfinex","BTCUSD",1721242739690,[[64561.0,0.0888943],[64554.0,0.0633],[64553.0,0.000913],[64549.0,0.157714],[64540.0,0.05]],[[64562.0,1.28991044],[64564.0,0.09278138],[64566.0,0.11597673],[64571.0,0.0757],[64572.0,0.20337207]]]
["bitfinex","BTCUSD",1721242825173,[[64613.0,1.48593864],[64611.0,0.359543],[64608.0,0.2212],[64606.0,0.0773937],[64599.0,0.01851911]],[[64614.0,0.00083],[64625.0,0.00083],[64627.0,0.00835],[64632.0,0.1439],[64633.0,0.48804871]]]
["bitfinex","BTCUSD",1721242828012,[[64613.0,0.8792219],[64610.0,0.309548],[64609.0,0.0662],[64608.0,0.2212],[64604.0,0.05]],[[64614.0,0.00083],[64622.0,0.07717479],[64623.0,0.1471],[64625.0,0.155569],[64627.0,0.317822]]]
["bitfinex","BTCUSD",1721242905919,[[64627.0,0.4983548],[64623.0,0.309485],[64621.0,0.0617],[64620.0,0.0822],[64619.0,0.2212]],[[64628.0,0.1411],[64633.0,0.02583],[64634.0,0.07717479],[64636.0,0.20091637],[64637.0,0.00834]]]
["bitfinex","BTCUSD",1721242941922,[[64632.0,0.58738228],[64631.0,0.309445],[64627.0,0.0983528],[64626.0,0.0787],[64617.0,0.05]],[[64633.0,0.02683],[64635.0,0.07717479],[64637.0,0.00834],[64639.0,0.0811]]]
["bitfinex","BTCUSD",1721243020614,[[64628.0,0.0615629],[64627.0,0.000913],[64624.0,0.0644],[64623.0,0.230843],[64622.0,0.2212]],[[64630.0,0.154728],[64631.0,0.04638045],[64632.0,0.0787],[64633.0,0.40444326],[64634.0,0.14117479]]]
["bitfinex","BTCUSD",1721243052710,[[64642.0,1.3765946],[64640.0,0.530604],[64632.0,0.309441],[64629.0,0.073],[64618.0,0.0458987]],[[64647.0,0.08551479],[64650.0,0.032181],[64651.0,0.00835],[64654.0,0.4662],[64658.0,0.07717479]]]
["bitfinex","BTCUSD",1721243122947,[[64649.0,0.000913],[64643.0,0.154695],[64642.0,0.325869],[64640.0,0.309401],[64628.0,0.0185389]],[[64650.0,0.156679],[64651.0,0.44049665],[64652.0,0.06952531],[64653.0,0.309344],[64654.0,0.09270041]]]
["bitfinex","BTCUSD",1721243166754,[[64642.0,0.1611511],[64637.0,0.154709],[64635.0,0.309427],[64633.0,0.309439],[64630.0,0.309449]],[[64643.0,0.1915632],[64646.0,0.35561677],[64647.0,0.775573],[64648.0,0.06935366],[64649.0,0.09247155]]]
["bitfinex","BTCUSD",1721243221668,[[64638.0,1.20930964],[64636.0,0.0609754],[64635.0,0.309425],[64627.0,0.0158543],[64625.0,0.359473]],[[64639.0,0.001],[64643.0,0.00083],[64646.0,0.4647491],[64650.0,0.154679],[64652.0,0.1]]]
["bitfinex","BTCUSD",1721243228178,[[64642.0,1.5153363],[64640.0,0.309405],[64638.0,0.28817264],[64633.0,0.05],[64632.0,0.309441]],[[64643.0,0.00283],[64646.0,0.4647491],[64651.0,0.00761701],[64657.0,0.7849],[64659.0,0.154658]]]
["bitfinex","BTCUSD",1721243304412,[[64642.0,0.004],[64641.0,0.091923],[64640.0,0.154702],[64639.0,0.0627],[64638.0,0.309412]],[[64643.0,0.00083],[64645.0,0.04638595],[64647.0,0.22426692],[64648.0,0.0927719],[64649.0,0.309362]]]
["bitfinex","BTCUSD",1721243348279,[[64634.0,0.000913],[64613.0,0.002794],[64612.0,0.0658],[64611.0,0.0782],[64605.0,0.154785]],[[64635.0,2.21381708],[64636.0,0.07717479],[64637.0,0.2209],[64638.0,0.5],[64643.0,0.38739579]]]
["bitfinex","BTCUSD",1721243366101,[[64597.0,0.1377],[64595.0,0.000913],[64585.0,0.000913],[64584.0,0.16402],[64583.0,0.309675]],[[64598.0,1.24645635],[64604.0,0.1461],[64608.0,0.17717479],[64610.0,0.359553],[64613.0,0.309535]]]
["bitfinex","BTCUSD",1721243418710,[[64622.0,0.06821273],[64621.0,0.001],[64620.0,0.15475],[64619.0,0.08015174],[64618.0,0.0757]],[[64624.0,0.02111608],[64626.0,0.154737],[64627.0,0.3103],[64629.0,0.07717479],[64633.0,0.1426]]]
["bitfinex","BTCUSD",1721243484583,[[64615.0,0.2522985],[64613.0,0.309531],[64612.0,0.309536],[64610.0,0.226898],[64608.0,0.309555]],[[64620.0,0.154752],[64622.0,0.309492],[64624.0,0.309486],[64627.0,0.61364974],[64648.0,0.00269448]]]
["bitfinex","BTCUSD",1721243525648,[[64629.0,0.002],[64627.0,0.154733],[64626.0,0.0884],[64624.0,0.309479],[64608.0,0.0463297]],[[64630.0,0.002794],[64631.0,0.06960599],[64632.0,0.24752999],[64633.0,0.374542],[64634.0,0.27318478]]]
["bitfinex","BTCUSD",1721243615433,[[64629.0,0.003],[64627.0,0.063],[64626.0,0.0781],[64617.0,0.0884],[64615.0,0.000913]],[[64630.0,1.62343104],[64634.0,0.43660879],[64635.0,0.0884],[64636.0,0.0776],[64682.0,0.3071059]]]
["bitfinex","BTCUSD",1721243656976,[[64615.0,0.000913],[64614.0,0.000913],[64611.0,0.0607],[64610.0,0.08],[64595.0,0.089313]],[[64616.0,0.05],[64620.0,0.309502],[64623.0,0.1453],[64630.0,0.40467181],[64631.0,0.5]]]
["bitfinex","BTCUSD",1721243684602,[[64615.0,0.141013],[64614.0,0.000913],[64604.0,0.0884],[64601.0,0.000913],[64600.0,0.154798]],[[64616.0,1.60346283],[64621.0,0.002794],[64622.0,0.46600992],[64623.0,0.0884],[64634.0,0.61486417]]]
["bitfinex","BTCUSD",1721243772500,[[64626.0,0.49176504],[64624.0,0.30948],[64623.0,0.309484],[64619.0,0.309504],[64612.0,0.05]],[[64627.0,0.009],[64629.0,0.00083],[64630.0,0.04717595],[64631.0,0.154724],[64632.0,0.07231293]]]
["bitfinex","BTCUSD",1721243793171,[[64614.0,1e-06],[64601.0,0.000913],[64587.0,0.0884],[64584.0,0.075385],[64583.0,0.079]],[[64615.0,2.54711857],[64617.0,0.30550898],[64618.0,0.5],[64623.0,0.16591688],[64628.0,0.16313017]]]
["bitfinex","BTCUSD",1721243839199,[[64601.0,0.000913],[64595.0,0.000913],[64594.0,0.0635],[64593.0,0.0806],[64575.0,0.07717479]],[[64602.0,2.50511693],[64603.0,0.55],[64608.0,0.1374],[64609.0,0.07717479],[64614.0,1.01407686]]]
["bitfinex","BTCUSD",1721243909998,[[64583.0,0.1243],[64570.0,0.03264142],[64568.0,0.619496],[64565.0,0.0242372]],[[64584.0,1.26824074],[64585.0,0.00083],[64589.0,0.04626838],[64590.0,0.309649],[64591.0,0.06940257]]]
["bitfinex","BTCUSD",1721243978709,[[64613.0,0.99946225],[64610.0,0.309548],[64606.0,0.309566],[64602.0,0.222313],[64599.0,0.05]],[[64614.0,0.00083],[64622.0,0.154746],[64623.0,0.375788],[64624.0,0.124564],[64625.0,0.309479]]]
["bitfinex","BTCUSD",1721244009228,[[64613.0,1.104032],[64609.0,0.0633],[64608.0,0.0795],[64605.0,0.061987],[64602.0,0.003707]],[[64614.0,0.00083],[64619.0,0.07717479],[64620.0,0.11168183],[64622.0,0.14777275],[64625.0,0.42543458]]]
["bitfinex","BTCUSD",1721244059318,[[64613.0,1.78227122],[64612.0,0.000913],[64608.0,0.05],[64605.0,0.04637588],[64604.0,0.01856928]],[[64614.0,0.00083],[64622.0,0.04643127],[64624.0,0.06964691],[64626.0,0.17003734],[64639.0,0.309412]]]
["bitfinex","BTCUSD",1721244125334,[[64695.0,0.0309147],[64687.0,0.309178],[64686.0,0.15438174],[64685.0,0.371074],[64680.0,0.000913]],[[64700.0,0.0622],[64705.0,0.309095],[64706.0,0.386994]]]
["bitfinex","BTCUSD",1721244139305,[[64680.0,0.2030958],[64677.0,0.309225],[64675.0,0.309238],[64672.0,0.309251],[64662.0,0.052794]],[[64681.0,0.012],[64684.0,0.154597],[64687.0,0.309185],[64688.0,0.0663],[64692.0,0.309157]]]
["bitfinex","BTCUSD",1721244212126,[[64724.0,1.75305114],[64723.0,0.608705],[64719.0,0.05],[64712.0,0.002794],[64711.0,0.364475]],[[64725.0,0.0142014],[64726.0,0.01870082],[64728.0,0.02821065],[64730.0,0.02960491],[64734.0,0.15714841]]]
["bitfinex","BTCUSD",1721244239599,[[64724.0,0.014],[64723.0,0.154504],[64720.0,0.30902],[64718.0,0.309029],[64716.0,0.309042]],[[64725.0,0.1578014],[64726.0,0.01870082],[64727.0,0.23167179],[64728.0,0.33719865],[64730.0,0.07589892]]]
["bitfinex","BTCUSD",1721244305242,[[64727.0,0.5118396],[64718.0,0.1432],[64717.0,0.2205],[64712.0,0.003707],[64710.0,0.35887708]],[[64728.0,0.14078439],[64736.0,0.154474],[64737.0,0.308942],[64742.0,0.04613584],[64743.0,0.37812076]]]
["bitfinex","BTCUSD",1721244352117,[[64745.0,12.25100341],[64744.0,0.2],[64742.0,0.04590699],[64740.0,0.13071449],[64738.0,0.09181398]],[[64746.0,0.03567824],[64750.0,0.05568822],[64753.0,0.025],[64755.0,0.01033911],[64756.0,0.00834]]]
["bitfinex","BTCUSD",1721244394819,[[64745.0,9.0],[64735.0,0.154474],[64733.0,0.308957],[64731.0,0.308967],[64728.0,0.000913]],[[64746.0,1.42151262],[64748.0,0.11932514],[64750.0,0.10443272],[64751.0,0.11554088],[64775.0,0.13861936]]]
["bitfinex","BTCUSD",1721244405534,[[64745.0,7.457213],[64728.0,0.000913],[64726.0,0.06906905],[64718.0,0.154516],[64716.0,0.372539]],[[64746.0,2.77859166],[64747.0,0.06903004],[64749.0,0.09204006],[64750.0,0.11505008],[64751.0,0.09284]]]
["bitfinex","BTCUSD",1721244466540,[[64749.0,0.1416],[64745.0,0.08529724],[64744.0,0.2205],[64741.0,0.154461],[64739.0,0.308932]],[[64750.0,0.63070175],[64753.0,0.308867],[64755.0,0.01033911],[64756.0,0.08551479],[64757.0,0.30885]]]
["bitfinex","BTCUSD",1721244511036,[[64789.0,0.3656],[64788.0,0.154349],[64785.0,0.41092267],[64784.0,0.04149572],[64783.0,0.308721]],[[64790.0,0.00835],[64792.0,0.00866692],[64793.0,0.00835],[64796.0,0.15433],[64816.0,0.59209788]]]
["bitfinex","BTCUSD",1721244548220,[[64793.0,0.001],[64792.0,0.143],[64791.0,0.374841],[64789.0,0.308692],[64787.0,0.3087]],[[64796.0,0.06938222],[64798.0,0.09250963],[64799.0,0.154323],[64800.0,0.42928104],[64804.0,0.00083]]]
["bitfinex","BTCUSD",1721244602420,[[64804.0,0.25283245],[64802.0,0.529131],[64800.0,0.308641],[64797.0,0.308652],[64780.0,0.15]],[[64805.0,0.008],[64812.0,0.154293],[64813.0,0.308583],[64815.0,0.408574],[64816.0,0.04608875]]]
["bitfinex","BTCUSD",1721244631781,[[64799.0,0.2205],[64796.0,0.15433],[64795.0,0.16882183],[64794.0,0.4073813],[64788.0,0.308695]],[[64801.0,0.06937202],[64803.0,0.24681003],[64805.0,0.11562003],[64810.0,0.308594],[64813.0,0.1405]]]
["bitfinex","BTCUSD",1721244663476,[[64822.0,0.4067928],[64820.0,0.529045],[64817.0,0.308561],[64814.0,0.308574],[64802.0,0.002794]],[[64823.0,0.00983],[64827.0,0.0147406],[64829.0,0.15956525],[64830.0,0.308501],[64831.0,0.07717479]]]
["bitfinex","BTCUSD",1721244744583,[[64832.0,0.005],[64827.0,0.1386],[64822.0,0.15518],[64820.0,0.529044],[64818.0,0.308552]],[[64833.0,0.471076],[64838.0,0.0561],[64839.0,0.17092479],[64842.0,0.04604344],[64843.0,0.00345774]]]
["bitfinex","BTCUSD",1721244768080,[[64826.0,10.01252094],[64824.0,0.23854543],[64822.0,0.309449],[64815.0,0.308567],[64801.0,0.09279389]],[[64827.0,0.04709298],[64828.0,0.06939479],[64830.0,0.09252639],[64832.0,0.11565798],[64838.0,0.75922058]]]
["bitfinex","BTCUSD",1721244813044,[[64792.0,1e-06],[64780.0,0.0801],[64777.0,0.000913],[64774.0,0.0645],[64760.0,0.2205]],[[64793.0,0.64277],[64827.0,6.0984227],[64830.0,0.13898679]]]
["bitfinex","BTCUSD",1721244883615,[[64806.0,0.2205],[64805.0,0.0656],[64804.0,0.004913],[64799.0,0.0814],[64798.0,0.154325]],[[64807.0,0.771522],[64810.0,0.04621943],[64811.0,0.30943],[64812.0,0.06932914],[64814.0,0.09243886]]]
["bitfinex","BTCUSD",1721244895363,[[64784.0,0.000924],[64771.0,0.0617],[64770.0,0.2205],[64767.0,0.002794],[64758.0,0.009174]],[[64785.0,1.69806059],[64786.0,0.05],[64789.0,0.389395],[64790.0,0.19853757],[64792.0,0.1664]]]
["bitfinex","BTCUSD",1721244937630,[[64757.0,4.7e-07],[64746.0,0.000913],[64745.0,0.08529724],[64739.0,0.009174],[64737.0,0.009174]],[[64758.0,2.53251749],[64759.0,0.5],[64762.0,0.1664],[64764.0,0.13818387],[64768.0,0.2205]]]
["bitfinex","BTCUSD",1721244979790,[[64758.0,0.000924],[64755.0,0.0646],[64752.0,0.2965],[64749.0,0.00780256],[64746.0,0.000913]],[[64759.0,1.42766217],[64762.0,0.00084],[64765.0,0.05],[64766.0,0.13855777],[64767.0,0.5]]]
["bitfinex","BTCUSD",1721245043705,[[64782.0,0.000913],[64781.0,0.2205],[64778.0,0.0612],[64777.0,0.235574],[64774.0,0.308762]],[[64783.0,0.154361],[64791.0,0.002],[64796.0,0.0619],[64797.0,0.08113]]]
["bitfinex","BTCUSD",1721245065282,[[64753.0,0.0652],[64751.0,0.2977],[64749.0,0.00780256],[64745.0,0.23974824],[64679.0,0.83959677]],[[64759.0,1.35245561],[64765.0,0.370109],[64766.0,0.04606914],[64767.0,0.14800371],[64769.0,0.64213828]]]
["bitfinex","BTCUSD",1721245153706,[[64781.0,1.15977],[64776.0,0.308756],[64769.0,0.35369414],[64768.0,0.2199],[64764.0,0.358808]],[[64782.0,0.00479],[64788.0,0.00198315],[64789.0,0.154347],[64790.0,0.51239272],[64791.0,0.308687]]]
["bitfinex","BTCUSD",1721245172425,[[64789.0,0.92808457],[64788.0,0.3691],[64785.0,0.308709],[64781.0,0.20793474],[64772.0,0.05]],[[64790.0,0.01683],[64796.0,0.04621007],[64797.0,0.00281315],[64798.0,0.22364011],[64799.0,0.47824293]]]
["bitfinex","BTCUSD",1721245198122,[[64762.0,0.11777362],[64761.0,0.154412],[64759.0,0.4945862],[64758.0,0.308838],[64755.0,0.308855]],[[64766.0,0.154402],[64767.0,0.00198315],[64768.0,0.308796],[64769.0,0.17717479],[64770.0,0.308786]]]
["bitfinex","BTCUSD",1721245237011,[[64762.0,0.24792119],[64759.0,0.7725804],[64753.0,0.308861],[64750.0,0.2199],[64708.0,0.57561867]],[[64765.0,0.0075717],[64766.0,0.154402],[64768.0,0.308797],[64769.0,0.04619799],[64770.0,0.308788]]]
["bitfinex","BTCUSD",1721245289792,[[64759.0,0.20015441],[64756.0,0.154425],[64754.0,0.30886],[64751.0,0.308873],[64749.0,0.00780256]],[[64760.0,0.17808865],[64761.0,0.308828],[64764.0,0.35501459],[64766.0,0.37810088],[64768.0,0.09239318]]]
["bitfinex","BTCUSD",1721245357158,[[64775.0,0.2199],[64773.0,0.308767],[64771.0,0.308777],[64767.0,0.2928165],[64763.0,0.0632]],[[64783.0,0.07717479],[64784.0,0.36982],[64785.0,0.5449],[64789.0,0.10198315],[64792.0,0.07717479]]]
["bitfinex","BTCUSD",1721245420800,[[64749.0,0.00780256],[64746.0,0.000913],[64745.0,0.08529724],[64741.0,0.009174],[64740.0,0.009174]],[[64750.0,2.25235174],[64752.0,0.002794],[64753.0,0.57717479],[64754.0,0.2199],[64760.0,0.308834]]]
["bitfinex","BTCUSD",1721245488044,[[64773.0,0.1133955],[64772.0,0.0631],[64771.0,0.0788],[64770.0,0.15439],[64768.0,0.308793]],[[64774.0,0.154382],[64777.0,0.308751],[64778.0,0.07717479],[64780.0,0.308741],[64783.0,0.04892077]]]
["bitfinex","BTCUSD",1721245506295,[[64760.0,1.68137119],[64756.0,0.5822036],[64755.0,0.05],[64753.0,0.000924],[64748.0,0.01845369]],[[64761.0,0.019],[64775.0,0.002794],[64776.0,0.154378],[64777.0,0.5402235],[64784.0,0.308718]]]
["bitfinex","BTCUSD",1721245567291,[[64753.0,0.00087307],[64749.0,0.00780256],[64746.0,0.000913],[64745.0,0.08529724],[64744.0,0.154453]],[[64754.0,0.918052],[64756.0,0.004],[64757.0,0.308846],[64759.0,0.07717479],[64761.0,0.40883]]]
["bitfinex","BTCUSD",1721245592343,[[64753.0,0.01587307],[64751.0,0.154437],[64749.0,0.00780256],[64748.0,0.308887],[64746.0,0.371108]],[[64754.0,0.001],[64755.0,0.154429],[64756.0,0.308854],[64758.0,0.308845],[64761.0,0.370532]]]
["bitfinex","BTCUSD",1721245625386,[[64764.0,0.22905776],[64761.0,0.43871142],[64760.0,0.308829],[64759.0,0.0644],[64745.0,0.13529724]],[[64765.0,0.00083],[64768.0,0.154397],[64770.0,0.002794],[64771.0,0.308784],[64772.0,0.12338144]]]
["bitfinex","BTCUSD",1721245682342,[[64764.0,0.000913],[64761.0,0.308825],[64755.0,0.308854],[64753.0,0.22097307],[64750.0,0.0662]],[[64768.0,0.154398],[64770.0,0.390988],[64771.0,0.061],[64774.0,0.38594379],[64775.0,0.04617628]]]
["bitfinex","BTCUSD",1721245711329,[[64764.0,0.6442244],[64760.0,0.308828],[64753.0,0.22097307],[64751.0,0.308873],[64748.0,0.05]],[[64765.0,0.008],[64776.0,0.1],[64779.0,0.0663],[64784.0,0.308718],[64786.0,0.002794]]]
["bitfinex","BTCUSD",1721245757364,[[64796.0,1.60122373],[64791.0,0.308681],[64789.0,0.2701],[64786.0,0.01845648],[64773.0,0.35459841]],[[64797.0,0.000441],[64807.0,0.002794],[64808.0,0.07717479],[64809.0,0.1543],[64812.0,0.1367]]]
["bitfinex","BTCUSD",1721245810546,[[64809.0,1.92654372],[64808.0,0.308601],[64806.0,0.05],[64798.0,0.11843674],[64793.0,0.24585721]],[[64810.0,0.00283],[64811.0,0.00084],[64815.0,0.00835],[64821.0,0.002794],[64822.0,0.10840981]]]
["bitfinex","BTCUSD",1721245827081,[[64814.0,2.06642597],[64810.0,0.2201],[64807.0,0.3270329],[64806.0,0.308612],[64805.0,0.1797019]],[[64815.0,0.01035],[64822.0,0.03123502],[64824.0,0.00835],[64825.0,0.05889865],[64831.0,0.1437]]]
["bitfinex","BTCUSD",1721245870108,[[64833.0,1.1608185],[64831.0,0.2201],[64825.0,0.308521],[64820.0,0.308545],[64816.0,0.25788474]],[[64834.0,0.16531977],[64835.0,0.00705613],[64836.0,0.03636146],[64837.0,0.0089814],[64838.0,0.00782563]]]
["bitfinex","BTCUSD",1721245958778,[[64822.0,0.462805],[64821.0,0.29378174],[64820.0,0.308543],[64818.0,0.2201],[64812.0,0.05]],[[64823.0,0.002794],[64825.0,0.04617815],[64827.0,0.06926723],[64829.0,0.09235631],[64830.0,0.58164539]]]
["bitfinex","BTCUSD",1721245967514,[[64830.0,0.154248],[64829.0,0.308502],[64828.0,0.0649],[64822.0,0.308533],[64809.0,0.05]],[[64831.0,0.07717479],[64834.0,0.01150135],[64835.0,0.16129513],[64836.0,0.03636146],[64841.0,0.38521425]]]
["bitfinex","BTCUSD",1721246018852,[[64816.0,0.018],[64813.0,0.000913],[64808.0,0.385]],[[64817.0,0.15428],[64819.0,0.002794],[64822.0,0.3778373]]]
["bitfinex","BTCUSD",1721246058354,[[64829.0,0.09804813],[64828.0,0.2153423],[64827.0,0.391012],[64824.0,0.374127],[64822.0,0.308536]],[[64833.0,0.157037],[64834.0,0.308483],[64836.0,0.3889813],[64838.0,0.54318158],[64850.0,0.04834189]]]
["bitfinex","BTCUSD",1721246118183,[[64796.0,0.001913],[64785.0,0.0602],[64784.0,0.0764],[64777.0,0.154375],[64774.0,0.308762]],[[64797.0,1.93038195],[64799.0,0.09602985],[64801.0,0.2891613],[64803.0,0.59208173],[64804.0,0.07717479]]]
["bitfinex","BTCUSD",1721246157561,[[64770.0,1.3324748],[64765.0,0.000913],[64764.0,0.000913],[64763.0,0.538098],[64760.0,0.12717479]],[[64771.0,0.001],[64781.0,0.4662],[64782.0,0.154365],[64783.0,0.308723],[64786.0,0.308709]]]
["bitfinex","BTCUSD",1721246193812,[[64770.0,0.009185],[64765.0,0.000913],[64764.0,0.000913],[64763.0,0.009185],[64759.0,0.009185]],[[64771.0,2.20903666],[64772.0,0.09220779],[64773.0,0.05],[64774.0,0.11525974],[64776.0,0.38593179]]]
["bitfinex","BTCUSD",1721246261532,[[64723.0,0.03],[64708.0,0.0751],[64707.0,0.0644],[64705.0,0.009185],[64699.0,0.154561]],[[64732.0,2.66155871],[64734.0,0.5],[64736.0,0.4402],[64739.0,0.07717479],[64754.0,0.67704871]]]
["bitfinex","BTCUSD",1721246289186,[[64723.0,0.03],[64720.0,0.0114149],[64717.0,0.0761],[64698.0,0.154563],[64697.0,0.30913]],[[64724.0,2.55708886],[64725.0,0.05],[64728.0,0.1874445],[64730.0,0.37804575],[64731.0,0.07717479]]]
["bitfinex","BTCUSD",1721246369703,[[64670.0,1.78419634],[64668.0,0.2201],[64667.0,0.07717479],[64666.0,0.318465],[64665.0,0.05]],[[64671.0,0.008],[64686.0,0.002794],[64695.0,0.309147],[64700.0,0.30912],[64703.0,0.5]]]
["bitfinex","BTCUSD",1721246380109,[[64674.0,0.001],[64673.0,0.0639],[64671.0,0.0769],[64669.0,0.154633],[64668.0,0.309269]],[[64675.0,0.154619],[64677.0,0.309232],[64679.0,0.309223],[64683.0,0.309204],[64684.0,0.25438174]]]
["bitfinex","BTCUSD",1721246422964,[[64687.0,0.0003],[64673.0,0.002794],[64665.0,0.2763],[64660.0,0.05],[64645.0,0.38655279]],[[64688.0,1.36049774],[64689.0,0.5],[64691.0,0.00083],[64692.0,0.309158],[64694.0,0.0795]]]
["bitfinex","BTCUSD",1721246455509,[[64651.0,0.0788],[64650.0,0.0654],[64649.0,0.000913]],[[64653.0,0.005],[64654.0,0.309342],[64656.0,0.309333],[64658.0,0.1]]]
["bitfinex","BTCUSD",1721246520193,[[64649.0,0.00285813],[64634.0,0.0658],[64631.0,0.0804],[64629.0,0.009185],[64625.0,0.002794]],[[64650.0,2.14560238],[64651.0,0.5],[64652.0,0.116],[64653.0,0.0787],[65416.0,0.01787224]]]
["bitfinex","BTCUSD",1721246556440,[[64654.0,0.3796416],[64652.0,0.309347],[64649.0,0.530258],[64646.0,0.309372],[64641.0,0.05]],[[64655.0,0.01083],[64659.0,0.154658],[64661.0,0.409309],[64663.0,0.309299],[64664.0,0.07717479]]]
["bitfinex","BTCUSD",1721246624151,[[64704.0,2.30209789],[64701.0,0.37524957],[64695.0,0.309142],[64694.0,0.1],[64690.0,0.04584519]],[[64705.0,0.00835],[64714.0,0.00835],[64720.0,0.00835],[64723.0,0.07717479],[64724.0,0.06684]]]
["bitfinex","BTCUSD",1721246653157,[[64706.0,0.05248136],[64705.0,0.2009126],[64704.0,0.309097],[64702.0,0.309107],[64691.0,0.05]],[[64707.0,0.0631],[64708.0,0.1],[64709.0,0.0823],[64710.0,0.154535],[64712.0,0.309064]]]
["bitfinex","BTCUSD",1721246726076,[[64688.0,1.45985074],[64686.0,0.2209],[64682.0,0.359204],[64677.0,0.309227],[64672.0,0.530152]],[[64689.0,0.002],[64701.0,0.154557],[64702.0,0.46304871],[64703.0,0.4662],[64704.0,0.309102]]]
["bitfinex","BTCUSD",1721246779369,[[64719.0,1.54169954],[64716.0,0.2204],[64714.0,0.309049],[64713.0,0.05],[64706.0,0.05580109]],[[64720.0,0.00283],[64721.0,0.00083],[64724.0,0.00084],[64732.0,0.00835],[64733.0,0.07717479]]]
["bitfinex","BTCUSD",1721246823948,[[64696.0,0.000913],[64693.0,0.000913],[64688.0,0.000913],[64680.0,0.0611],[64677.0,0.0823]],[[64697.0,2.1764078],[64698.0,0.59209352],[64699.0,0.1429],[64700.0,0.11517321],[64701.0,0.2204]]]
["bitfinex","BTCUSD",1721246874344,[[64655.0,0.009174],[64650.0,0.009185],[64649.0,0.000913],[64646.0,0.002794],[64645.0,0.0769]],[[64656.0,1.4182102],[64659.0,0.04613328],[64660.0,0.0649],[64661.0,0.14939992],[64662.0,0.309302]]]
["bitfinex","BTCUSD",1721246940552,[[64670.0,1.97032067],[64668.0,0.05],[64659.0,0.002794],[64656.0,0.100924],[64655.0,0.009174]],[[64671.0,0.00283],[64687.0,0.15459],[64688.0,0.07717479],[64689.0,0.4662],[64690.0,0.309169]]]
["bitfinex","BTCUSD",1721246991557,[[64656.0,0.001924],[64655.0,0.009174],[64650.0,0.154685],[64649.0,0.000913],[64645.0,0.0883]],[[64657.0,1.42019381],[64660.0,0.04608613],[64661.0,0.38648379],[64662.0,0.30022919],[64663.0,0.5]]]
["bitfinex","BTCUSD",1721247009649,[[64656.0,0.1682838],[64655.0,0.009174],[64652.0,0.154673],[64651.0,0.30935],[64633.0,0.0583834]],[[64657.0,0.39172987],[64659.0,0.309317],[64661.0,0.309307],[64663.0,0.5],[64664.0,0.13887]]]
["bitfinex","BTCUSD",1721247067338,[[64657.0,0.171418],[64656.0,0.000924],[64655.0,0.318503],[64653.0,0.309342],[64652.0,0.2206]],[[64658.0,0.01562524],[64662.0,0.15465],[64663.0,0.0462267],[64664.0,0.309294],[64665.0,0.06934005]]]
["bitfinex","BTCUSD",1721247134939,[[64658.0,0.001913],[64656.0,0.000924],[64655.0,0.009174],[64654.0,0.0883],[64651.0,0.0631]],[[64659.0,1.10402676],[64660.0,0.09246118],[64662.0,0.11557648],[64663.0,0.09955352],[64668.0,0.13869177]]]
["bitfinex","BTCUSD",1721247196836,[[64658.0,0.764732],[64656.0,0.000924],[64655.0,0.009174],[64652.0,0.309343],[64647.0,0.309371]],[[64659.0,0.01128826],[64665.0,0.35550199],[64667.0,0.06931799],[64669.0,0.09242399],[64670.0,0.42479399]]]
["bitfinex","BTCUSD",1721247241204,[[64658.0,0.002913],[64656.0,0.000924],[64655.0,0.009174],[64652.0,0.0883],[64649.0,0.000913]],[[64659.0,1.51083618],[64660.0,0.0691424],[64662.0,0.59218987],[64664.0,0.42452934],[64669.0,0.0883]]]
["bitfinex","BTCUSD",1721247348710,[[64658.0,0.145613],[64656.0,0.000924],[64655.0,0.009174],[64653.0,0.002794],[64650.0,0.009185]],[[64659.0,0.79244606],[64662.0,0.309302]]]
["bitfinex","BTCUSD",1721247396467,[[64658.0,1.83873835],[64656.0,0.050924],[64655.0,0.009174],[64654.0,0.309337],[64650.0,0.009185]],[[64659.0,0.00815906],[64666.0,0.4662],[64673.0,0.0607],[64674.0,0.232652],[64675.0,0.30924]]]
["bitfinex","BTCUSD",1721247474746,[[64700.0,0.005],[64699.0,0.0158276],[64697.0,0.000913],[64696.0,0.002794],[64695.0,0.154571]],[[64701.0,0.154557],[64703.0,0.388606],[64704.0,0.0621],[64705.0,0.309095],[64709.0,0.04608443]]]
["bitfinex","BTCUSD",1721247497013,[[64700.0,0.002913],[64697.0,0.000913],[64684.0,0.002794],[64683.0,0.0646],[64682.0,0.154602]],[[64701.0,1.88167514],[64707.0,0.40890518],[64710.0,0.07717479],[64713.0,0.15559332],[64725.0,1.47568564]]]
["bitfinex","BTCUSD",1721247601591,[[64675.0,0.143],[64674.0,0.000913],[64667.0,0.0882],[64663.0,0.00309253],[64662.0,0.07717479]],[[64676.0,1.24011937],[64677.0,0.02424883],[64679.0,0.15624182],[64681.0,0.309209],[64693.0,0.7849]]]
["bitfinex","BTCUSD",1721247700253,[[64675.0,0.000913],[64674.0,0.000913],[64663.0,0.0664],[64660.0,0.0802],[64656.0,0.000924]],[[64676.0,2.43129546],[64678.0,0.07717479],[64679.0,0.15596094],[64680.0,0.5],[64681.0,0.05]]]
["bitfinex","BTCUSD",1721247717577,[[64675.0,0.000913],[64674.0,0.000913],[64664.0,0.0824],[64663.0,0.0664],[64658.0,0.000913]],[[64676.0,2.0606881],[64678.0,0.15592167],[64679.0,0.0621],[64680.0,0.5],[64730.0,0.29121381]]]
["bitfinex","BTCUSD",1721247827324,[[64691.0,0.0293],[64687.0,0.064],[64685.0,0.0826],[64682.0,0.0882],[64680.0,0.154606]],[[64692.0,1.09353404],[64694.0,0.15697479],[64695.0,0.0663],[64697.0,0.00083],[64698.0,0.08903]]]
["bitfinex","BTCUSD",1721247868369,[[64695.0,0.014853],[64694.0,0.1504],[64692.0,0.010243],[64691.0,0.23608],[64687.0,0.30918]],[[64696.0,0.47554279],[64697.0,0.00083],[64698.0,0.35621733],[64702.0,0.40162367]]]
["bitfinex","BTCUSD",1721247970545,[[64719.0,1.54990931],[64716.0,0.05],[64714.0,0.11575412],[64713.0,0.10071941],[64692.0,0.17815404]],[[64720.0,0.00083],[64725.0,0.00083],[64727.0,0.0775],[64728.0,0.162842],[64730.0,0.308978]]]
["bitfinex","BTCUSD",1721247990747,[[64719.0,0.031593],[64713.0,0.000913],[64705.0,0.002794],[64695.0,0.031593],[64694.0,0.219572]],[[64720.0,2.33884012],[64721.0,0.11544864],[64722.0,0.529218],[64724.0,0.07717479],[64725.0,0.00083]]]
["bitfinex","BTCUSD",1721248098679,[[64702.0,0.000913],[64692.0,0.067013],[64689.0,0.0758],[64678.0,0.089113],[64675.0,0.15862293]],[[64703.0,2.91377252],[64709.0,0.309076],[64711.0,0.05],[64713.0,0.07800479],[64714.0,0.69401436]]]
["bitfinex","BTCUSD",1721248158167,[[64700.0,0.062313],[64696.0,0.0794],[64693.0,0.002794],[64692.0,0.16967604],[64691.0,0.154581]],[[64701.0,1.090579],[64702.0,0.04708717],[64703.0,0.07260853],[64705.0,0.09251435],[64743.0,0.43193848]]]
["bitfinex","BTCUSD",1721248231720,[[64712.0,0.006],[64707.0,0.242742],[64705.0,0.309091],[64703.0,0.309101],[64697.0,0.05]],[[64713.0,0.609714],[64715.0,0.309051],[64719.0,0.04701449],[64720.0,0.309855],[64721.0,0.15747674]]]
["bitfinex","BTCUSD",1721248286575,[[64712.0,0.95190302],[64711.0,0.0882],[64709.0,0.309075],[64706.0,0.30909],[64705.0,0.0782]],[[64713.0,0.14753],[64719.0,0.155344],[64720.0,0.309856],[64722.0,0.309018],[64725.0,0.04708688]]]
["bitfinex","BTCUSD",1721248360295,[[64760.0,0.66051834],[64758.0,0.30884],[64757.0,0.02252503],[64756.0,0.316528],[64753.0,0.32741624]],[[64761.0,0.07627549],[64762.0,0.0628],[64765.0,0.154404],[64766.0,0.308805],[64768.0,0.308796]]]
["bitfinex","BTCUSD",1721248386002,[[64760.0,1.15086222],[64757.0,0.33136803],[64756.0,0.00768],[64755.0,0.08054962],[64754.0,0.0764]],[[64761.0,0.00083],[64764.0,0.081],[64766.0,0.0631],[64767.0,0.20075032],[64910.0,0.5]]]
["bitfinex","BTCUSD",1721248438766,[[64732.0,0.159013],[64726.0,0.154497],[64724.0,0.002794],[64723.0,0.397204],[64721.0,0.309017]],[[64733.0,0.773202],[64736.0,0.308951],[64740.0,0.13434712],[64741.0,0.0776],[64743.0,0.23406903]]]
["bitfinex","BTCUSD",1721248561606,[[64732.0,0.014913],[64725.0,0.002794],[64724.0,0.154501],[64721.0,0.309016],[64719.0,0.397225]],[[64733.0,0.917332],[64735.0,0.308955],[64737.0,0.046111],[64738.0,0.0882],[64739.0,0.06916651]]]
["bitfinex","BTCUSD",1721248611830,[[64732.0,0.02250537],[64728.0,0.0651],[64727.0,0.0829],[64724.0,0.002794],[64723.0,0.154504]],[[64733.0,0.77777803],[64736.0,0.53583563],[64737.0,0.1424],[64742.0,0.68024902],[64744.0,0.30891]]]
["bitfinex","BTCUSD",1721248695014,[[64703.0,0.002913],[64692.0,0.000913],[64686.0,0.1472],[64680.0,0.002794],[64676.0,0.0882]],[[64704.0,2.92927531],[64706.0,0.309093],[64712.0,0.00083],[64713.0,0.02423998],[64717.0,0.09287]]]
["bitfinex","BTCUSD",1721248781481,[[64700.0,0.000913],[64695.0,0.002794],[64694.0,0.0788],[64692.0,0.000924],[64690.0,0.216583]],[[64701.0,1.10608027],[64702.0,0.17172991],[64704.0,0.17691239],[64705.0,0.0882],[64708.0,0.416921]]]
["bitfinex","BTCUSD",1721248822989,[[64692.0,0.0164664],[64688.0,0.1435],[64683.0,0.002794],[64682.0,0.154601],[64680.0,0.309213]],[[64693.0,1.19484554],[64694.0,0.06915779],[64696.0,0.15391039],[64697.0,0.1668],[64698.0,0.61526299]]]
["bitfinex","BTCUSD",1721248928883,[[64707.0,0.013],[64700.0,0.000913],[64696.0,0.002794],[64695.0,0.154571],[64693.0,0.309149]],[[64708.0,1.30493607],[64709.0,0.07717479],[64710.0,0.0882],[64711.0,0.13890017],[64712.0,0.00083]]]
["bitfinex","BTCUSD",1721248980919,[[64694.0,0.016913],[64692.0,0.000924],[64690.0,0.154582],[64688.0,0.1407],[64687.0,0.309181]],[[64695.0,0.57745833],[64697.0,0.309134],[64711.0,0.38624479],[64732.0,0.002794],[64733.0,0.00083]]]
["bitfinex","BTCUSD",1721249010579,[[64655.0,0.009174],[64650.0,0.092485],[64647.0,0.009174],[64644.0,0.154693],[64643.0,0.309391]],[[64659.0,1.296802],[64661.0,0.309307],[64667.0,0.07996879],[64668.0,0.60575274],[64672.0,0.04609061]]]
["bitfinex","BTCUSD",1721249120769,[[64682.0,2.8233801],[64681.0,0.0882],[64680.0,0.11583498],[64678.0,0.000913],[64677.0,0.509227]],[[64683.0,0.00184],[64695.0,0.00054527],[64697.0,0.00250919],[64698.0,0.0752],[64699.0,0.0604]]]
["bitfinex","BTCUSD",1721249141559,[[64682.0,2.37722316],[64680.0,0.06942893],[64678.0,0.09348491],[64677.0,0.11571488],[64671.0,0.13909579]],[[64683.0,0.00284],[64695.0,0.00054527],[64697.0,0.00250919],[64698.0,0.46304871],[64700.0,0.001]]]
["bitfinex","BTCUSD",1721249254177,[[64682.0,0.15640341],[64678.0,0.000913],[64677.0,0.154614],[64676.0,0.389331],[64674.0,0.372239]],[[64683.0,0.56766626],[64685.0,0.309194],[64686.0,0.12793725],[64687.0,0.0609],[64688.0,0.06950587]]]
["bitfinex","BTCUSD",1721249297561,[[64681.0,0.23230274],[64680.0,0.154606],[64679.0,0.000913],[64678.0,0.310134],[64677.0,0.1415]],[[64682.0,0.01131641],[64683.0,0.04722098],[64684.0,0.308798],[64685.0,0.37876248],[64686.0,0.001]]]
["bitfinex","BTCUSD",1721249422476,[[64694.0,0.31831569],[64692.0,0.154578],[64690.0,0.309164],[64688.0,0.309173],[64686.0,0.309184]],[[64695.0,0.10130475],[64696.0,0.154569],[64697.0,0.309135],[64699.0,0.309128],[64703.0,0.04621744]]]
["bitfinex","BTCUSD",1721249442060,[[64694.0,2.11001665],[64692.0,0.19250387],[64689.0,0.35540242],[64688.0,0.06934863],[64685.0,0.2]],[[64695.0,0.00054527],[64708.0,0.00084],[64712.0,0.00083],[64713.0,0.00250919],[64714.0,0.5402235]]]
["bitfinex","BTCUSD",1721249492304,[[64694.0,0.000913],[64687.0,0.154589],[64684.0,0.309191],[64682.0,0.066],[64681.0,0.309206]],[[64695.0,1.0172604],[64698.0,0.309131],[64701.0,0.04622278],[64703.0,0.06933417],[64704.0,0.09244557]]]
["bitfinex","BTCUSD",1721249594299,[[64680.0,0.000913],[64679.0,0.000913],[64678.0,0.000913],[64670.0,0.002794],[64669.0,0.154633]],[[64681.0,1.46329744],[64687.0,0.63910598],[64692.0,0.00083],[64693.0,0.20649423],[64706.0,0.61448954]]]
["bitfinex","BTCUSD",1721249617768,[[64680.0,0.001913],[64679.0,0.000913],[64678.0,0.000913],[64668.0,0.1426],[64660.0,0.002794]],[[64681.0,2.45647924],[64683.0,0.05],[64685.0,0.13882501],[64686.0,0.09294],[64691.0,0.15617814]]]
["bitfinex","BTCUSD",1721249686655,[[64678.0,0.145713],[64661.0,0.154652],[64660.0,0.07717479],[64658.0,0.000924],[64656.0,0.000924]],[[64679.0,2.00904944],[64680.0,0.309217],[64683.0,0.09298]]]
["bitfinex","BTCUSD",1721249804042,[[64658.0,0.003924],[64656.0,0.000924],[64655.0,0.009174],[64654.0,0.009174],[64653.0,0.009174]],[[64659.0,2.60013187],[64661.0,0.05],[64663.0,0.1567091],[64667.0,0.4],[64670.0,0.0242566]]]
["bitfinex","BTCUSD",1721249878348,[[64649.0,0.000913],[64642.0,0.0804],[64625.0,0.5402235],[64618.0,0.02776264],[64617.0,0.30950916]],[[64650.0,0.909995],[64651.0,0.42868825],[64654.0,0.902318],[64655.0,0.34332258],[64656.0,0.2253]]]
["bitfinex","BTCUSD",1721249889865,[[64649.0,0.002913],[64647.0,0.009174],[64639.0,0.0784],[64638.0,0.0643],[64620.0,0.002794]],[[64650.0,1.72800732],[64651.0,0.0883],[64653.0,0.07717479],[64654.0,0.902318],[64657.0,0.5226]]]
["bitfinex","BTCUSD",1721249976519,[[64600.0,0.0126489],[64593.0,0.009185],[64591.0,0.1464],[64581.0,0.05],[64575.0,0.002794]],[[64601.0,1.300872],[64603.0,0.5],[64605.0,0.11138569],[64606.0,0.14642854],[64645.0,0.07717479]]]
["bitfinex","BTCUSD",1721249994451,[[64603.0,0.33084811],[64600.0,0.0126489],[64594.0,0.05],[64593.0,0.009185],[64590.0,0.154822]],[[64604.0,0.0903],[64613.0,0.254768],[64615.0,0.309529],[64616.0,0.07717479],[64619.0,0.04623564]]]
["bitfinex","BTCUSD",1721250047198,[[64550.0,0.009185],[64548.0,0.009185],[64541.0,0.0824],[64540.0,0.0642],[64532.0,0.05]],[[64551.0,0.464748],[64555.0,0.1422],[64556.0,0.102],[64557.0,0.003],[64561.0,0.309784]]]
["bitfinex","BTCUSD",1721250089980,[[64487.0,0.1550285],[64486.0,0.0429],[64485.0,0.009185],[64476.0,0.1],[64470.0,0.0146471]],[[64488.0,0.87505173],[64491.0,0.2218],[64492.0,0.1],[64493.0,0.310111],[64502.0,0.31007]]]
["bitfinex","BTCUSD",1721250125463,[[64470.0,0.0146471],[64466.0,0.1],[64459.0,0.0633],[64457.0,0.0809],[64447.0,0.002794]],[[64471.0,1.91292944],[64474.0,0.310202],[64475.0,0.59303],[64477.0,0.111],[64480.0,0.2221]]]
["bitfinex","BTCUSD",1721250178052,[[64289.0,0.009185],[64282.0,0.1],[64274.0,0.075],[64268.0,0.071885],[64262.0,0.15]],[[64294.0,3.05893336],[64301.0,0.002794],[64302.0,0.311032],[64304.0,2.02467479],[64305.0,0.38]]]
["bitfinex","BTCUSD",1721250205020,[[64309.0,0.05],[64300.0,0.0779],[64299.0,0.0625],[64298.0,0.155524],[64297.0,0.311055]],[[64310.0,0.22913668],[64311.0,0.03],[64314.0,0.013],[64318.0,0.11149837],[64320.0,0.155473]]]
["bitfinex","BTCUSD",1721250226591,[[64262.0,0.037754],[64261.0,0.05],[64242.0,0.1],[64237.0,0.05],[64219.0,0.07717479]],[[64263.0,0.559861],[64266.0,0.1423],[64267.0,0.5],[64272.0,0.645555],[64273.0,1.00833133]]]
["bitfinex","BTCUSD",1721250290731,[[64211.0,0.244384],[64210.0,0.05],[64208.0,0.009207],[64201.0,0.1],[64190.0,0.07717479]],[[64212.0,1.97168767],[64213.0,0.01844156],[64215.0,0.04583529],[64217.0,0.56872231],[64218.0,0.09162296]]]
["bitfinex","BTCUSD",1721250310053,[[64180.0,0.1],[64170.0,0.1],[64167.0,0.05],[64163.0,0.0659],[64161.0,0.0812]],[[64181.0,3.68729089],[64183.0,0.11449874],[64188.0,0.04502353],[64189.0,0.44898049],[64190.0,0.07717479]]]
["bitfinex","BTCUSD",1721250338091,[[64180.0,0.10086036],[64176.0,0.0766336],[64172.0,0.0816],[64146.0,0.233074],[64141.0,0.23307879]],[[64181.0,1.87969279],[64183.0,0.2239],[64186.0,0.01844176],[64187.0,0.5],[64188.0,0.07717479]]]
["bitfinex","BTCUSD",1721250410201,[[64268.0,0.04491253],[64263.0,0.02049687],[64258.0,0.1437],[64253.0,0.05],[64251.0,0.379538]],[[64269.0,0.0145927],[64270.0,0.155594],[64271.0,0.319534],[64275.0,0.311167],[64276.0,0.08552479]]]
["bitfinex","BTCUSD",1721250420487,[[64269.0,0.06363378],[64268.0,0.1423],[64261.0,0.000913],[64257.0,0.379523],[64255.0,0.361255]],[[64270.0,0.15289284],[64271.0,0.00835],[64273.0,0.1],[64276.0,0.163929],[64277.0,0.00834]]]
["bitfinex","BTCUSD",1721250462651,[[64261.0,0.31231275],[64260.0,0.00311172],[64259.0,0.0615],[64255.0,0.05],[64254.0,0.15563]],[[64262.0,0.00083],[64266.0,0.1],[64270.0,0.00083],[64271.0,0.00835],[64273.0,0.155587]]]
["bitfinex","BTCUSD",1721250512161,[[64340.0,0.24929427],[64337.0,0.15853783],[64334.0,0.310873],[64332.0,0.310883],[64330.0,0.10017479]],[[64341.0,2e-05],[64344.0,0.0641],[64345.0,0.0795],[64354.0,0.46304871],[64355.0,0.155388]]]
["bitfinex","BTCUSD",1721250582266,[[64390.0,1.2185407],[64389.0,0.4239],[64386.0,0.310622],[64380.0,0.062202],[64373.0,0.310688]],[[64391.0,0.00776845],[64399.0,0.0144336],[64407.0,0.002794],[64408.0,0.1626],[64409.0,0.0769]]]
["bitfinex","BTCUSD",1721250598828,[[64386.0,0.04491253],[64372.0,0.28595401],[64371.0,0.4668],[64366.0,0.0623],[64365.0,0.1287]],[[64387.0,0.876552],[64388.0,0.410616],[64390.0,0.0637],[64392.0,0.0754],[64396.0,0.002794]]]
["bitfinex","BTCUSD",1721250670198,[[64378.0,0.04196378],[64373.0,0.0606],[64372.0,0.0767],[64369.0,0.000913],[64360.0,0.05]],[[64379.0,1.08831],[64384.0,0.102],[64388.0,0.35660335],[64390.0,0.06897353],[64392.0,0.45396471]]]
["bitfinex","BTCUSD",1721250689694,[[64369.0,1e-06],[64346.0,0.01991253],[64344.0,0.0793],[64341.0,0.061913],[64337.0,0.07717479]],[[64370.0,2.80074809],[64371.0,0.53],[64376.0,0.04563797],[64378.0,0.06845695],[64379.0,0.4]]]
["bitfinex","BTCUSD",1721250716231,[[64325.0,1e-06],[64321.0,0.009174],[64314.0,0.009174],[64313.0,0.009174],[64308.0,0.01991253]],[[64326.0,2.88840205],[64327.0,0.2239],[64328.0,0.31091],[64335.0,0.07717479],[64337.0,0.002794]]]
["bitfinex","BTCUSD",1721250757249,[[64279.0,0.20749286],[64278.0,0.21439431],[64277.0,0.078],[64276.0,0.371757],[64274.0,0.08653807]],[[64286.0,0.002],[64294.0,0.158329],[64295.0,0.311068],[64299.0,0.311051],[64301.0,0.311878]]]
["bitfinex","BTCUSD",1721250801574,[[64251.0,0.00868],[64244.0,0.05],[64239.0,0.155668],[64238.0,0.0828],[64236.0,0.311348]],[[64252.0,0.002],[64257.0,0.311254],[64259.0,0.41124],[64262.0,0.311225],[64285.0,0.05]]]
["bitfinex","BTCUSD",1721250853564,[[64269.0,0.01859194],[64268.0,0.16238174],[64267.0,0.02391765],[64265.0,0.00762],[64263.0,0.28278279]],[[64277.0,0.001],[64278.0,0.156574],[64280.0,0.451941],[64283.0,0.311125],[64286.0,0.311942]]]
["bitfinex","BTCUSD",1721250882405,[[64280.0,1.66286154],[64279.0,0.02928782],[64275.0,0.61785844],[64272.0,0.0466205],[64271.0,0.07717479]],[[64281.0,0.00383],[64286.0,0.00083],[64293.0,0.4726],[64299.0,0.00083],[64301.0,0.103634]]]
["bitfinex","BTCUSD",1721250958800,[[64289.0,0.004],[64287.0,0.000913],[64282.0,0.002794],[64281.0,0.1439],[64275.0,0.15558]],[[64290.0,0.285545],[64292.0,0.311082],[64294.0,0.311075],[64296.0,0.10900104],[64297.0,0.311057]]]
["bitfinex","BTCUSD",1721250988545,[[64289.0,0.003913],[64287.0,0.000913],[64280.0,0.002794],[64279.0,0.0761],[64278.0,0.1107]],[[64292.0,0.25554],[64293.0,0.311078],[64294.0,0.04596516],[64295.0,0.311067],[64296.0,0.06894774]]]
["bitfinex","BTCUSD",1721251062530,[[64193.0,0.205779],[64192.0,0.15438174],[64190.0,0.0031154],[64189.0,0.03601737],[64185.0,0.07717479]],[[64210.0,0.311478],[64214.0,0.46584271],[64215.0,0.25438174],[64220.0,0.09353],[64224.0,0.57717479]]]
["bitfinex","BTCUSD",1721251085834,[[64226.0,0.93400127],[64225.0,0.3114],[64221.0,0.311421],[64206.0,0.04648043],[64205.0,0.3115]],[[64227.0,0.00283],[64240.0,0.002794],[64241.0,0.1],[64242.0,0.46304871],[64243.0,0.15566]]]
["bitfinex","BTCUSD",1721251116964,[[64249.0,0.0531125],[64248.0,0.24704784],[64246.0,0.311302],[64244.0,0.0819],[64243.0,0.0665]],[[64259.0,0.0621],[64263.0,0.0754],[64272.0,0.38835479],[64273.0,0.311174],[64279.0,0.07717479]]]
["bitfinex","BTCUSD",1721251208765,[[64276.0,0.020913],[64268.0,0.155598],[64266.0,0.311204],[64264.0,0.507612],[64257.0,0.04664056]],[[64277.0,0.00183],[64279.0,0.002794],[64280.0,0.31887],[64282.0,0.39253],[64473.0,30.0]]]
["bitfinex","BTCUSD",1721251260021,[[64285.0,0.02020039],[64280.0,0.15438174],[64279.0,0.155571],[64278.0,0.311146],[64277.0,0.000913]],[[64288.0,0.08083],[64289.0,0.00083],[64290.0,0.10772185],[64291.0,0.155543],[64292.0,0.07738277]]]
["bitfinex","BTCUSD",1721251330227,[[64238.0,0.000913],[64226.0,0.000913],[64222.0,0.009174],[64215.0,0.0656],[64214.0,0.155727]],[[64239.0,1.189679],[64240.0,0.313332],[64241.0,0.07717479],[64248.0,0.311293],[64251.0,0.05]]]
["bitfinex","BTCUSD",1721251383788,[[64230.0,0.01697],[64229.0,0.063],[64221.0,0.155711],[64219.0,0.311431],[64214.0,0.828257]],[[64232.0,0.155686],[64234.0,0.311364],[64236.0,0.411351],[64238.0,0.311345],[64246.0,0.002794]]]
["bitfinex","BTCUSD",1721251398514,[[64198.0,0.15438174],[64197.0,0.02959817],[64195.0,0.0628],[64193.0,0.0788],[64191.0,0.155784]],[[64202.0,0.155758],[64204.0,0.0796],[64205.0,0.311502],[64207.0,0.0618],[64224.0,0.04858195]]]
["bitfinex","BTCUSD",1721251453456,[[64201.0,1.006],[64184.0,0.0655],[64183.0,0.0781],[64180.0,0.09994736],[64176.0,0.0144336]],[[64202.0,2.12127835],[64203.0,0.341516],[64205.0,0.15511766],[64210.0,0.361478],[64241.0,0.34726436]]]
["bitfinex","BTCUSD",1721251488828,[[64247.0,0.47462135],[64246.0,0.03952433],[64245.0,0.311305],[64243.0,0.311314],[64241.0,0.0450067]],[[64249.0,0.004],[64258.0,0.158417],[64261.0,0.311234],[64262.0,0.5489],[64263.0,0.376323]]]
["bitfinex","BTCUSD",1721251560753,[[64235.0,0.01845912],[64232.0,0.15438174],[64229.0,0.000913],[64228.0,0.0752],[64226.0,0.002794]],[[64236.0,0.66883441],[64237.0,0.321348],[64238.0,0.09210455],[64240.0,0.11513069],[64246.0,0.13815683]]]
["bitfinex","BTCUSD",1721251639000,[[64235.0,1.4815208],[64230.0,0.311376],[64229.0,0.000913],[64228.0,0.24669528],[64226.0,0.07004293]],[[64236.0,0.00083],[64237.0,0.00083],[64250.0,0.0826],[64251.0,0.1],[64280.0,0.62717479]]]
["bitfinex","BTCUSD",1721251695525,[[64266.0,1.50165356],[64260.0,0.375731],[64259.0,0.0982],[64258.0,0.2],[64256.0,0.13248478]],[[64267.0,0.00835],[64268.0,0.00836],[64269.0,0.0653],[64270.0,0.0832],[64281.0,0.46304871]]]
["bitfinex","BTCUSD",1721251765619,[[64323.0,0.41078259],[64321.0,0.38856477],[64319.0,0.310945],[64317.0,0.310956],[64308.0,0.360999]],[[64325.0,0.139],[64332.0,0.163784],[64333.0,0.310885],[64336.0,0.04598523],[64338.0,0.47983585]]]
["bitfinex","BTCUSD",1721251808402,[[64344.0,0.15938174],[64341.0,0.0475394],[64339.0,0.155426],[64335.0,0.37707],[64318.0,0.04651002]],[[64347.0,0.293037],[64348.0,0.335811],[64350.0,0.35680976],[64351.0,0.24618643],[64353.0,0.10035552]]]
["bitfinex","BTCUSD",1721251875177,[[64343.0,0.1507956],[64341.0,0.000913],[64331.0,0.002794],[64330.0,0.310894],[64328.0,0.310904]],[[64344.0,0.81511267],[64345.0,0.13843038],[64347.0,0.311646],[64350.0,0.1425],[64351.0,0.15573417]]]
["bitfinex","BTCUSD",1721251995471,[[64349.0,0.40892553],[64347.0,0.38172214],[64345.0,0.310823],[64344.0,0.076],[64343.0,0.13763967]],[[64350.0,0.25428063],[64351.0,0.1154121],[64353.0,0.00834],[64354.0,0.07304],[64357.0,0.13849453]]]
["bitfinex","BTCUSD",1721252080006,[[64441.0,0.20239057],[64440.0,0.002794],[64439.0,0.155183],[64437.0,0.310376],[64435.0,0.310386]],[[64442.0,0.1645],[64448.0,0.0892],[64449.0,0.155161],[64452.0,0.310309],[64453.0,0.310407]]]
["bitfinex","BTCUSD",1721252092020,[[64444.0,0.002],[64437.0,0.15519],[64436.0,0.002794],[64434.0,0.310393],[64425.0,0.05]],[[64445.0,0.21160149],[64447.0,0.48750879],[64448.0,0.0783],[64449.0,0.465724],[64452.0,0.310312]]]
["bitfinex","BTCUSD",1721252140858,[[64447.0,2.0881461],[64444.0,0.2],[64442.0,0.311265],[64438.0,0.046183],[64437.0,0.04648591]],[[64448.0,0.00083],[64453.0,0.0001],[64463.0,0.0144336],[64466.0,0.04611954],[64467.0,0.07717479]]]
["bitfinex","BTCUSD",1721252201582,[[64491.0,0.001913],[64477.0,0.157888],[64474.0,0.310199],[64473.0,0.46304871],[64361.0,31.35958846]],[[64492.0,1.340802],[64495.0,0.04596309],[64497.0,0.06894464],[64498.0,0.09192619],[64499.0,0.2219]]]
["bitfinex","BTCUSD",1721252232391,[[64470.0,0.06940399],[64469.0,0.155113],[64467.0,0.46461574],[64465.0,0.310241],[64463.0,0.0614]],[[64476.0,0.07717479],[64478.0,0.255092],[64480.0,0.310176],[64482.0,0.310168],[64491.0,0.04586781]]]
["bitfinex","BTCUSD",1721252310338,[[64512.0,2.33388556],[64509.0,0.510034],[64506.0,0.09198518],[64505.0,0.15434957],[64500.0,0.002794]],[[64513.0,0.00934],[64537.0,0.0817],[64538.0,0.063],[64545.0,0.15493],[64547.0,0.309854]]]
["bitfinex","BTCUSD",1721252375076,[[64512.0,0.018913],[64502.0,0.002794],[64501.0,0.155036],[64500.0,0.310075],[64499.0,0.000913]],[[64513.0,1.54931339],[64515.0,0.15620153],[64516.0,0.310004],[64518.0,0.00834],[64520.0,0.67717479]]]
["bitfinex","BTCUSD",1721252456909,[[64502.0,0.001],[64501.0,0.155035],[64500.0,0.000913],[64499.0,0.310993],[64498.0,0.457284]],[[64503.0,0.11537937],[64505.0,0.1388524],[64508.0,0.331219],[64509.0,0.374437],[64511.0,0.46623395]]]
["bitfinex","BTCUSD",1721252522088,[[64503.0,0.03131329],[64502.0,0.1562669],[64500.0,0.000913],[64499.0,0.000913],[64498.0,0.155042]],[[64504.0,0.46545149],[64505.0,0.17717479],[64506.0,0.31005],[64508.0,0.310041],[64510.0,0.24504952]]]
["bitfinex","BTCUSD",1721252597206,[[64627.0,1.8837947],[64624.0,0.2815],[64620.0,0.01857838],[64619.0,0.359504],[64615.0,0.18352307]],[[64628.0,0.00093],[64635.0,0.02992749],[64637.0,0.01994345],[64638.0,0.06897504],[64644.0,0.01095937]]]
["bitfinex","BTCUSD",1721252643171,[[64557.0,0.012163],[64551.0,0.309829],[64549.0,0.309837],[64544.0,0.309865],[64543.0,0.0607]],[[64561.0,0.1411],[64562.0,0.309783],[64563.0,0.309777],[64564.0,0.07717479],[64567.0,0.309756]]]
["bitfinex","BTCUSD",1721252685225,[[64551.0,1.78692574],[64547.0,0.062043],[64545.0,0.30986],[64544.0,0.05],[64537.0,0.32850616]],[[64552.0,0.08409811],[64560.0,0.00083],[64564.0,0.07717479],[64567.0,0.04622429],[64568.0,0.06933644]]]
["bitfinex","BTCUSD",1721252752110,[[64551.0,0.014],[64548.0,0.154922],[64547.0,0.30985],[64545.0,0.309857],[64535.0,0.002794]],[[64552.0,0.25001386],[64553.0,0.154912],[64555.0,0.309814],[64556.0,0.13931497],[64557.0,0.309806]]]
["bitfinex","BTCUSD",1721252766081,[[64531.0,0.219363],[64530.0,0.009163],[64529.0,0.309936],[64524.0,0.309958],[64523.0,0.0885]],[[64532.0,0.06958702],[64534.0,0.09278279],[64536.0,0.35256349],[64538.0,0.309896],[64566.0,0.4726]]]
["bitfinex","BTCUSD",1721252821674,[[64493.0,0.005],[64491.0,0.0651],[64487.0,0.0755],[64486.0,0.009174],[64479.0,0.164262]],[[64494.0,1.44907941],[64495.0,0.149535],[64498.0,0.310091],[64499.0,0.1777],[64500.0,0.20150679]]]
["bitfinex","BTCUSD",1721252865907,[[64494.0,1.51572801],[64493.0,0.05],[64491.0,0.53202],[64486.0,0.310141],[64468.0,0.01852541]],[[64495.0,0.063035],[64507.0,0.1],[64508.0,0.07717479],[64513.0,0.155008],[64517.0,0.309998]]]
["bitfinex","BTCUSD",1721252916043,[[64518.0,0.154993],[64516.0,0.309998],[64514.0,0.310006],[64512.0,0.310016],[64511.0,0.28308318]],[[64522.0,0.1403],[64523.0,0.154985],[64524.0,0.309963],[64526.0,0.309953],[64527.0,0.04630688]]]
["bitfinex","BTCUSD",1721252984037,[[64474.0,0.009174],[64472.0,0.071774],[64466.0,0.009174],[64461.0,0.0887],[64438.0,0.77342271]],[[64475.0,0.48385865],[64476.0,0.04638901],[64477.0,0.310188],[64478.0,0.06958351],[64479.0,0.18147802]]]
["bitfinex","BTCUSD",1721253028365,[[64469.0,0.16497294],[64468.0,0.009174],[64466.0,0.009174],[64465.0,0.009174],[64458.0,0.155139]],[[64470.0,1.3429573],[64473.0,0.403397],[64475.0,0.01939365],[64478.0,0.07717479],[64481.0,0.002794]]]
["bitfinex","BTCUSD",1721253082208,[[64453.0,0.009174],[64447.0,0.009163],[64446.0,0.0798],[64445.0,0.063],[64443.0,0.009185]],[[64454.0,1.52352471],[64457.0,0.1391],[64458.0,0.310282],[64460.0,0.25687456],[64465.0,0.47343]]]
["bitfinex","BTCUSD",1721253174757,[[64431.0,0.0153466],[64415.0,0.1468],[64414.0,0.00095906],[64410.0,0.155254],[64402.0,0.319719]],[[64432.0,2.0552652],[64433.0,0.00083],[64437.0,0.05],[64440.0,0.0243396],[64441.0,0.310361]]]
["bitfinex","BTCUSD",1721253204662,[[64431.0,0.0153466],[64425.0,0.1416],[64414.0,0.00095906],[64409.0,0.009174],[64407.0,0.155262]],[[64432.0,2.6009486],[64433.0,0.00083],[64434.0,0.0617],[64435.0,0.577],[64437.0,0.22904671]]]
["bitfinex","BTCUSD",1721253297756,[[64443.0,0.002913],[64421.0,0.155228],[64420.0,0.0695],[64419.0,0.349966],[64418.0,0.310468]],[[64444.0,2.15693241],[64445.0,0.1387],[64446.0,0.09258562],[64448.0,0.11571169],[64452.0,0.002794]]]
["bitfinex","BTCUSD",1721253315572,[[64433.0,0.0861945],[64432.0,0.132114],[64431.0,0.109],[64430.0,0.31041],[64426.0,0.310431]],[[64435.0,0.04648108],[64437.0,0.22491262],[64438.0,0.310376],[64439.0,0.09296216],[64441.0,0.5152677]]]
["bitfinex","BTCUSD",1721253398259,[[64459.0,1.92690237],[64457.0,0.0887],[64446.0,0.37103909],[64445.0,0.04621733],[64443.0,0.06932599]],[[64460.0,0.04383],[64465.0,0.00083],[64470.0,0.00083],[64471.0,0.07717479],[64472.0,0.1419]]]
["bitfinex","BTCUSD",1721253494017,[[64459.0,0.023913],[64453.0,0.15515],[64452.0,0.311221],[64450.0,0.310315],[64448.0,0.399023]],[[64460.0,0.777927],[64461.0,0.310267],[64463.0,0.310258],[64465.0,0.08953],[64466.0,0.13968713]]]
["bitfinex","BTCUSD",1721253498139,[[64459.0,0.002913],[64452.0,0.000913],[64448.0,0.155163],[64445.0,0.310338],[64442.0,0.0887]],[[64460.0,1.36662979],[64462.0,0.22837162],[64465.0,0.311079],[64468.0,0.15713058],[64480.0,0.72914876]]]
["bitfinex","BTCUSD",1721253578535,[[64378.0,0.48393724],[64377.0,0.009185],[64376.0,0.009185],[64374.0,0.05],[64373.0,0.2227]],[[64391.0,0.002794],[64406.0,0.02435371],[64411.0,0.07717479],[64412.0,0.2877],[64414.0,0.0818]]]
["bitfinex","BTCUSD",1721253599008,[[64405.0,0.0705],[64404.0,0.0325],[64400.0,0.155279],[64398.0,0.310565],[64396.0,0.310574]],[[64406.0,0.466795],[64407.0,0.310527],[64411.0,0.310505],[64416.0,0.07717479],[64430.0,0.002794]]]
["bitfinex","BTCUSD",1721253669264,[[64451.0,0.02800297],[64449.0,0.23718293],[64446.0,0.310333],[64445.0,0.310339],[64429.0,0.077894]],[[64452.0,0.0784],[64453.0,0.06964783],[64455.0,0.24801177],[64456.0,0.45066579]]]
["bitfinex","BTCUSD",1721253686636,[[64458.0,0.015913],[64450.0,0.002794],[64449.0,0.15516],[64446.0,0.310334],[64440.0,0.310362]],[[64459.0,0.93812294],[64460.0,0.0348365],[64463.0,0.35659947],[64465.0,0.07034521],[64467.0,0.09268695]]]
["bitfinex","BTCUSD",1721253766730,[[64423.0,1.83365709],[64421.0,0.0632],[64420.0,0.0824],[64419.0,0.17452758],[64404.0,0.09203191]],[[64424.0,0.00283],[64439.0,0.0645],[64440.0,0.0751],[64447.0,0.155166],[64449.0,0.46304871]]]
["bitfinex","BTCUSD",1721253799675,[[64423.0,0.0476648],[64421.0,0.155228],[64416.0,0.310477],[64412.0,0.310497],[64410.0,0.2227]],[[64424.0,0.1389],[64425.0,0.15522],[64427.0,0.310432],[64429.0,0.310423],[64431.0,0.04643346]]]
["bitfinex","BTCUSD",1721253845359,[[64413.0,0.155246],[64412.0,0.3105],[64410.0,0.31051],[64405.0,0.31053],[64403.0,0.32323777]],[[64417.0,0.14643615],[64418.0,0.155237],[64419.0,0.14595423],[64420.0,0.46803831],[64428.0,0.13930846]]]
["bitfinex","BTCUSD",1721253850730,[[64415.0,0.002794],[64414.0,0.03723267],[64413.0,0.155247],[64410.0,0.0603],[64409.0,0.08]],[[64423.0,0.1398],[64424.0,0.007],[64426.0,0.310434],[64430.0,0.04640718],[64432.0,0.06961077]]]
["bitfinex","BTCUSD",1721253901874,[[64425.0,0.006],[64418.0,0.155235],[64417.0,0.310476],[64414.0,0.310488],[64398.0,0.05]],[[64426.0,0.611579],[64427.0,0.04640713],[64428.0,0.310427],[64429.0,0.14678549],[64431.0,0.09281426]]]
["bitfinex","BTCUSD",1721253953374,[[64461.0,1.09429841],[64457.0,0.000913],[64455.0,0.532991],[64452.0,0.06],[64451.0,0.1316]],[[64462.0,0.00083],[64465.0,0.00083],[64471.0,0.1416],[64476.0,0.00834],[64478.0,0.155092]]]
["bitfinex","BTCUSD",1721253990604,[[64461.0,0.84064417],[64459.0,0.310274],[64457.0,0.000913],[64452.0,0.310304],[64448.0,0.05]],[[64462.0,0.00083],[64463.0,0.04649825],[64465.0,0.13137738],[64466.0,0.0778],[64467.0,0.0929965]]]
["bitfinex","BTCUSD",1721254066127,[[64516.0,1.39306875],[64511.0,0.2],[64508.0,0.05],[64502.0,0.63982409],[64499.0,0.310077]],[[64517.0,0.025],[64521.0,0.0628],[64522.0,0.0788],[64523.0,0.00834],[64526.0,0.00834]]]
["bitfinex","BTCUSD",1721254102614,[[64504.0,0.155941],[64503.0,0.310062],[64502.0,0.4668],[64497.0,0.310087],[64487.0,0.003707]],[[64505.0,0.1462],[64507.0,0.04642077],[64508.0,0.06963116],[64509.0,0.155017],[64510.0,0.40287254]]]
["bitfinex","BTCUSD",1721254141308,[[64506.0,0.004],[64504.0,0.000913],[64501.0,0.002794],[64500.0,0.155037],[64495.0,0.3101]],[[64507.0,0.75880791],[64509.0,0.310035],[64510.0,0.0887],[64513.0,0.44929617],[64517.0,0.15083]]]
["bitfinex","BTCUSD",1721254197349,[[64397.0,0.009174],[64395.0,0.000913],[64394.0,0.000924],[64381.0,0.0113488],[64380.0,0.002794]],[[64398.0,2.15541774],[64403.0,0.5],[64408.0,0.07717479],[64409.0,0.310515]]]
["bitfinex","BTCUSD",1721254222492,[[64381.0,0.01128619],[64374.0,0.009174],[64363.0,0.1441],[64356.0,0.002794],[64337.0,0.48539914]],[[64382.0,2.69434517],[64383.0,0.0832],[64391.0,0.07717479],[64392.0,0.35680455],[64393.0,0.2005]]]
["bitfinex","BTCUSD",1721254294223,[[64399.0,0.1126],[64397.0,0.155286],[64394.0,0.310587],[64393.0,0.310592],[64390.0,0.310606]],[[64400.0,0.1],[64402.0,0.23244879],[64403.0,0.310548],[64404.0,0.0464512],[64409.0,0.1933028]]]
["bitfinex","BTCUSD",1721254328744,[[64402.0,2.50861338],[64400.0,0.07717479],[64399.0,0.2219],[64398.0,0.310568],[64393.0,0.22343465]],[[64403.0,0.00083],[64408.0,0.00084],[64432.0,0.0611],[64435.0,0.12354658]]]
["bitfinex","BTCUSD",1721254346524,[[64420.0,0.155231],[64419.0,0.310465],[64416.0,0.310481],[64414.0,0.310489],[64411.0,0.062179]],[[64421.0,0.1372],[64425.0,0.15522],[64428.0,0.07717479],[64429.0,0.310423],[64430.0,0.310414]]]
["bitfinex","BTCUSD",1721254435477,[[64355.0,0.009174],[64344.0,0.0793],[64343.0,0.009185],[64342.0,0.071174],[64336.0,0.155432]],[[64356.0,1.79134697],[64358.0,0.0751],[64359.0,0.2226],[64360.0,0.13943715],[64361.0,0.17035479]]]
["bitfinex","BTCUSD",1721254450671,[[64355.0,0.009174],[64347.0,0.0826],[64346.0,0.0622],[64343.0,0.009185],[64342.0,0.009174]],[[64356.0,1.37648771],[64359.0,0.15712494],[64361.0,0.373448],[64363.0,0.05],[64364.0,0.079]]]
["bitfinex","BTCUSD",1721254522520,[[64355.0,0.00799001],[64354.0,0.066],[64351.0,0.0799],[64343.0,0.009185],[64342.0,0.009174]],[[64356.0,2.18997827],[64362.0,0.3453342],[64363.0,0.5],[64365.0,0.865932],[64468.0,30.00835]]]
["bitfinex","BTCUSD",1721254602311,[[64360.0,0.94543435],[64359.0,0.399955],[64356.0,0.000913],[64355.0,0.000913],[64350.0,0.05]],[[64361.0,0.00283],[64364.0,0.0465963],[64366.0,0.06989445],[64368.0,0.0931926],[64369.0,0.11649076]]]
["bitfinex","BTCUSD",1721254640472,[[64317.0,0.0145028],[64307.0,0.002794],[64306.0,0.386409],[64303.0,0.311026],[64293.0,0.311073]],[[64318.0,0.905385],[64322.0,0.310935],[64324.0,0.0645],[64327.0,0.223],[64328.0,0.079]]]
["bitfinex","BTCUSD",1721254652001,[[64317.0,0.0145028],[64308.0,0.158295],[64307.0,0.311005],[64306.0,0.0754],[64302.0,0.371531]],[[64318.0,0.904385],[64322.0,0.35734175],[64324.0,0.06960863],[64326.0,0.17561151],[64327.0,0.223]]]
["bitfinex","BTCUSD",1721254681065,[[64293.0,0.0657],[64292.0,0.0792],[64283.0,0.311122]],[[64299.0,0.4726],[64300.0,0.311043],[64303.0,0.311028],[64306.0,0.404444],[64308.0,0.07717479]]]
["bitfinex","BTCUSD",1721254762647,[[64241.0,0.0827],[64235.0,0.002794],[64234.0,0.0644],[64233.0,0.155682],[64230.0,0.31138]],[[64253.0,1.81382174],[64256.0,0.223],[64257.0,0.12214325],[64259.0,0.64638967],[64261.0,0.0922865]]]
["bitfinex","BTCUSD",1721254769676,[[64242.0,0.0814],[64240.0,0.0669035],[64238.0,0.15567],[64235.0,0.002794],[64226.0,0.059185]],[[64253.0,1.34582274],[64256.0,0.223],[64257.0,0.0622],[64258.0,0.02440917],[64259.0,0.404774]]]
["bitfinex","BTCUSD",1721254807329,[[64242.0,0.1434],[64240.0,0.155665],[64239.0,0.311336],[64236.0,0.0311352],[64235.0,0.312352]],[[64246.0,0.155652],[64248.0,0.534295],[64249.0,0.311289],[64250.0,0.04625364],[64251.0,0.61915526]]]
["bitfinex","BTCUSD",1721254853574,[[64226.0,0.00913225],[64214.0,0.009185],[64207.0,0.002794],[64206.0,0.078],[64205.0,0.062]],[[64227.0,1.60165353],[64228.0,0.223],[64235.0,0.12314655],[64236.0,0.820538],[64237.0,0.06895764]]]
["bitfinex","BTCUSD",1721254896375,[[64260.0,1.07318174],[64252.0,0.361273],[64247.0,0.2235],[64242.0,0.002794]],[[64261.0,0.00064493],[64270.0,0.1],[64278.0,0.311153],[64280.0,0.0617]]]
["bitfinex","BTCUSD",1721254907251,[[64260.0,1.53562973],[64258.0,0.05],[64253.0,0.018694],[64252.0,0.311273],[64231.0,0.0462528]],[[64261.0,0.00264493],[64276.0,0.33275479],[64283.0,0.15287479],[64302.0,0.10827028],[64303.0,0.17225]]]
["bitfinex","BTCUSD",1721254972472,[[64285.0,0.311114],[64284.0,0.15438174],[64282.0,0.311128],[64280.0,0.001],[64275.0,0.1296]],[[64289.0,0.1],[64290.0,0.078],[64291.0,0.00083],[64297.0,0.311061],[64298.0,0.04617267]]]
["bitfinex","BTCUSD",1721255000983,[[64295.0,0.15717574],[64294.0,0.311066],[64289.0,0.453195],[64287.0,0.05],[64282.0,0.07717479]],[[64310.0,0.04617288],[64311.0,0.46304871],[64314.0,0.09236667],[64316.0,0.33895834],[64322.0,0.13855001]]]
["bitfinex","BTCUSD",1721255045507,[[64318.0,0.158271],[64316.0,0.000913],[64315.0,0.376965],[64313.0,0.310978],[64303.0,0.05]],[[64321.0,0.005],[64323.0,0.28467133],[64324.0,0.31093],[64325.0,0.0693065],[64326.0,0.319258]]]
["bitfinex","BTCUSD",1721255098887,[[64360.0,1.39902338],[64359.0,0.310752],[64358.0,0.05],[64355.0,0.064],[64354.0,0.39952477]],[[64366.0,0.1428],[64370.0,0.00834],[64380.0,0.465984],[64382.0,0.47138871],[64383.0,0.310645]]]
["bitfinex","BTCUSD",1721255128958,[[64372.0,0.776735],[64370.0,0.001],[64369.0,0.310706],[64368.0,0.0622],[64367.0,0.000913]],[[64373.0,0.01034],[64378.0,0.04627902],[64379.0,0.06941853],[64381.0,0.32348404],[64382.0,0.07474]]]
["bitfinex","BTCUSD",1721255186494,[[64385.0,1.85176595],[64384.0,0.05],[64382.0,0.2235],[64381.0,0.000913],[64371.0,0.04645613]],[[64386.0,0.00567],[64391.0,0.00833],[64401.0,0.00833],[64403.0,0.46304871],[64406.0,0.235365]]]
["bitfinex","BTCUSD",1721255228872,[[64390.0,0.62029174],[64387.0,0.310617],[64385.0,0.000913],[64384.0,0.310635],[64381.0,0.000913]],[[64391.0,0.14553],[64396.0,0.04636942],[64398.0,0.22483813],[64400.0,0.09273885],[64401.0,0.43481156]]]
["bitfinex","BTCUSD",1721255257009,[[64390.0,2.30262742],[64387.0,0.3685578],[64386.0,0.04739761],[64385.0,0.30158779],[64384.0,0.38036192]],[[64391.0,0.00833],[64401.0,0.00833],[64402.0,0.0765],[64403.0,0.0613],[64413.0,0.0145028]]]
["bitfinex","BTCUSD",1721255331918,[[64434.0,2.67730218],[64428.0,0.310424],[64426.0,0.0762],[64423.0,0.4668],[64417.0,0.002794]],[[64435.0,0.00834],[64436.0,0.00834],[64446.0,0.0641],[64451.0,0.00833],[64453.0,0.0001]]]
["bitfinex","BTCUSD",1721255347804,[[64434.0,1.91981196],[64432.0,0.05],[64427.0,0.16891719],[64426.0,0.2],[64424.0,0.002794]],[[64435.0,0.00834],[64436.0,0.00834],[64439.0,0.0794],[64441.0,0.0617],[64451.0,0.00833]]]
["bitfinex","BTCUSD",1721255406639,[[64447.0,0.001913],[64439.0,0.002794],[64438.0,0.155187],[64436.0,0.310383],[64433.0,0.310398]],[[64448.0,1.06693347],[64449.0,0.40268876],[64451.0,0.1237872],[64456.0,0.05834],[64457.0,0.30223831]]]
["bitfinex","BTCUSD",1721255429468,[[64426.0,0.002913],[64416.0,0.158034],[64415.0,0.0604],[64414.0,0.310489],[64411.0,0.0761]],[[64427.0,1.03117],[64431.0,0.310413],[64433.0,0.1636],[64434.0,0.310396],[64435.0,0.05]]]
["bitfinex","BTCUSD",1721255476500,[[64413.0,0.000913],[64411.0,0.0609],[64410.0,0.155255],[64409.0,0.393312],[64406.0,0.310525]],[[64414.0,0.11584664],[64415.0,0.155244],[64416.0,0.34470675],[64419.0,0.310471],[64420.0,0.13901416]]]
["bitfinex","BTCUSD",1721255523513,[[64425.0,1.69595274],[64420.0,0.222],[64419.0,0.05],[64418.0,0.07717479],[64415.0,0.2]],[[64426.0,0.00083],[64433.0,0.0006035],[64446.0,0.0462515],[64447.0,0.00083],[64448.0,0.06937725]]]
["bitfinex","BTCUSD",1721255561078,[[64425.0,1.24091474],[64420.0,0.07717479],[64416.0,0.222],[64414.0,0.0773],[64413.0,0.13088179]],[[64426.0,0.00083],[64433.0,0.0006035],[64435.0,0.0786],[64436.0,0.0661],[64440.0,0.04621408]]]
["bitfinex","BTCUSD",1721255639375,[[64465.0,0.022],[64460.0,0.155134],[64458.0,0.310275],[64456.0,0.310288],[64453.0,0.311213]],[[64466.0,0.44485186],[64467.0,0.310237],[64468.0,0.11591675],[64470.0,0.310224],[64474.0,0.1391001]]]
["bitfinex","BTCUSD",1721255660744,[[64465.0,0.183122],[64462.0,0.310256],[64461.0,0.0618],[64460.0,0.310265],[64447.0,0.002794]],[[64466.0,0.05473388],[64468.0,0.06959083],[64470.0,0.24789777],[64472.0,0.50380072],[64477.0,0.3246948]]]
["bitfinex","BTCUSD",1721255732517,[[64294.0,0.006],[64291.0,0.155541],[64289.0,0.311091],[64286.0,0.311106],[64285.0,0.07717479]],[[64306.0,0.1],[64307.0,0.46539174],[64308.0,0.4726],[64309.0,0.09324],[64317.0,0.474759]]]
["bitfinex","BTCUSD",1721255750463,[[64268.0,0.006],[64264.0,0.311214],[64251.0,0.002794],[64244.0,0.5902235],[64236.0,0.09586956]],[[64276.0,0.311158],[64280.0,0.1],[64281.0,0.15438174],[64284.0,0.1],[64287.0,0.17041479]]]
["bitfinex","BTCUSD",1721255765588,[[64267.0,0.1428],[64264.0,0.311214],[64261.0,0.39758879]],[[64274.0,0.1],[64278.0,0.31115],[64284.0,0.09324],[64286.0,0.4726],[64289.0,0.044]]]
["bitfinex","BTCUSD",1721255804018,[[64283.0,0.006],[64279.0,0.155571],[64277.0,0.31115],[64276.0,0.144],[64275.0,0.31116]],[[64284.0,0.1],[64287.0,0.155552],[64289.0,0.311096],[64290.0,0.04622942],[64292.0,0.06934413]]]
["bitfinex","BTCUSD",1721255833131,[[64326.0,0.161458],[64320.0,0.69480373],[64317.0,0.2791],[64312.0,0.07717479],[64307.0,0.05]],[[64327.0,0.001],[64338.0,0.1638],[64339.0,0.310855],[64340.0,0.0763],[64341.0,0.0603]]]
["bitfinex","BTCUSD",1721255889344,[[64352.0,0.472185],[64350.0,0.06770765],[64349.0,0.310804],[64348.0,0.310809],[64346.0,0.223]],[[64353.0,0.00837],[64358.0,0.00837],[64361.0,0.1418],[64364.0,0.319104],[64371.0,0.35694706]]]
["bitfinex","BTCUSD",1721255922659,[[64356.0,0.006],[64352.0,0.016913],[64351.0,0.155396],[64350.0,0.310795],[64348.0,0.310809]],[[64358.0,0.00837],[64359.0,0.393379],[64364.0,0.00837],[64366.0,0.04626669],[64367.0,0.16940003]]]
["bitfinex","BTCUSD",1721255997637,[[64353.0,0.001913],[64352.0,0.000913],[64337.0,0.008794],[64336.0,0.0752],[64335.0,0.07717479]],[[64354.0,1.60230855],[64355.0,0.06930533],[64357.0,0.18623938],[64358.0,0.23137],[64359.0,0.11548797]]]
["bitfinex","BTCUSD",1721256021501,[[64356.0,1.40787974],[64355.0,0.07717479],[64354.0,0.223],[64353.0,0.005913],[64352.0,0.050913]],[[64357.0,0.000449],[64358.0,0.00837],[64368.0,0.00837],[64373.0,0.1],[64374.0,0.46304871]]]
["bitfinex","BTCUSD",1721256091823,[[64357.0,1.40598717],[64356.0,0.000913],[64355.0,0.07717479],[64354.0,0.533777],[64353.0,0.055913]],[[64358.0,0.003819],[64364.0,0.00837],[64369.0,0.0791],[64371.0,0.06],[64374.0,0.04637435]]]
["bitfinex","BTCUSD",1721256131825,[[64387.0,0.76326344],[64383.0,0.2226],[64380.0,0.310653],[64376.0,0.077],[64373.0,0.6668]],[[64388.0,0.00834],[64391.0,0.064],[64392.0,0.08836],[64403.0,0.08551479],[64407.0,0.04636892]]]
["bitfinex","BTCUSD",1721256164738,[[64376.0,0.006],[64374.0,0.001],[64372.0,0.30972774],[64370.0,0.3107],[64368.0,0.311626]],[[64377.0,0.0777],[64378.0,0.155333],[64379.0,0.1628],[64380.0,0.310659],[64387.0,0.40317636]]]
["bitfinex","BTCUSD",1721256229744,[[64386.0,1.25648574],[64385.0,0.137],[64379.0,0.310656],[64378.0,0.2226],[64376.0,0.00836]],[[64387.0,0.0005648],[64388.0,0.00834],[64392.0,0.00836],[64399.0,0.14639821],[64400.0,0.28967731]]]
["bitfinex","BTCUSD",1721256271608,[[64391.0,2.55283824],[64389.0,0.2],[64388.0,0.050913],[64386.0,0.311537],[64379.0,0.11596982]],[[64392.0,0.00763338],[64400.0,0.0612],[64402.0,0.0753],[64403.0,0.00834],[64408.0,0.00834]]]
["bitfinex","BTCUSD",1721256291359,[[64402.0,1.48803083],[64399.0,0.310559],[64398.0,0.01865058],[64393.0,0.04657689],[64392.0,0.052794]],[[64403.0,0.00834],[64406.0,0.0637],[64407.0,0.0792],[64408.0,0.00834],[64410.0,0.04657769]]]
["bitfinex","BTCUSD",1721256332227,[[64401.0,0.012913],[64400.0,0.002913],[64394.0,0.002794],[64393.0,0.07717479],[64392.0,0.0889]],[[64402.0,0.876772],[64403.0,0.00794934],[64406.0,0.310533],[64408.0,0.00834],[64412.0,0.310501]]]
["bitfinex","BTCUSD",1721256397036,[[64417.0,0.028],[64408.0,0.000913],[64403.0,0.00316902],[64401.0,0.000913],[64400.0,0.002794]],[[64418.0,1.234492],[64422.0,0.00083],[64423.0,0.00833],[64424.0,0.04635581],[64425.0,0.047087]]]
["bitfinex","BTCUSD",1721256439850,[[64357.0,0.000913],[64356.0,0.000913],[64349.0,0.063],[64346.0,0.076],[64345.0,0.002913]],[[64358.0,1.521424],[64361.0,0.310748],[64364.0,0.2224],[64366.0,0.0648]]]
["bitfinex","BTCUSD",1721256480347,[[64367.0,0.30609474],[64357.0,0.156295],[64355.0,0.310772],[64354.0,0.002794],[64353.0,0.472713]],[[64368.0,0.779612],[64370.0,0.310704],[64378.0,0.04629423],[64379.0,0.310661],[64380.0,0.20974134]]]
["bitfinex","BTCUSD",1721256525173,[[64347.0,0.002913],[64339.0,0.002794],[64338.0,0.07717479],[64336.0,0.009174],[64315.0,0.779]],[[64348.0,1.110831],[64353.0,0.450785],[64354.0,0.04626667],[64356.0,0.0694],[64358.0,0.11690133]]]
["bitfinex","BTCUSD",1721256584633,[[64358.0,0.005826],[64355.0,0.1434],[64352.0,0.002794],[64351.0,0.155395],[64349.0,0.310801]],[[64359.0,0.77872],[64360.0,0.04641733],[64361.0,0.069626],[64363.0,0.09283467],[64365.0,0.42677534]]]
["bitfinex","BTCUSD",1721256626576,[[64361.0,0.012],[64355.0,0.000913],[64348.0,0.1431],[64347.0,0.002794],[64346.0,0.000913]],[[64362.0,0.92489495],[64363.0,0.09293277],[64365.0,0.11616596],[64371.0,0.13939915],[64374.0,0.05]]]
["bitfinex","BTCUSD",1721256703129,[[64346.0,0.000913],[64343.0,0.009174],[64337.0,0.009174],[64331.0,0.0794],[64328.0,0.0656]],[[64347.0,2.58632183],[64355.0,0.15584334],[64356.0,0.310771],[64358.0,0.54158109]]]
["bitfinex","BTCUSD",1721256726577,[[64337.0,0.010174],[64336.0,0.009174],[64324.0,0.0786],[64323.0,0.070574],[64316.0,0.002794]],[[64338.0,2.60281888],[64344.0,0.810829],[64349.0,0.22780528],[64361.0,0.24708776],[64371.0,0.01624377]]]
["bitfinex","BTCUSD",1721256771349,[[64321.0,1e-06],[64299.0,0.002794],[64297.0,0.147],[64290.0,0.009174],[64286.0,0.155554]],[[64322.0,2.74536957],[64324.0,0.2371],[64329.0,0.72762635],[64341.0,0.24708776],[64352.0,0.49265028]]]
["bitfinex","BTCUSD",1721256847415,[[64322.0,0.77168374],[64321.0,1e-06],[64320.0,0.12717479],[64319.0,0.310948],[64317.0,0.310957]],[[64323.0,0.00283],[64327.0,0.00083],[64331.0,0.310892],[64332.0,0.310888],[64358.0,0.95217707]]]
["bitfinex","BTCUSD",1721256950790,[[64317.0,0.002794],[64316.0,0.230981],[64314.0,0.37557],[64312.0,0.310981],[64303.0,0.009185]],[[64318.0,0.03399743],[64320.0,0.155474],[64321.0,0.00083],[64322.0,0.310939],[64339.0,0.12717479]]]
["bitfinex","BTCUSD",1721256969204,[[64308.0,1.61731075],[64304.0,0.07717479],[64303.0,0.059185],[64302.0,0.009185],[64299.0,0.04668321]],[[64309.0,0.003],[64312.0,0.04661113],[64314.0,0.0699167],[64316.0,0.09322227],[64318.0,0.11652784]]]
["bitfinex","BTCUSD",1721257014844,[[64320.0,1.93001567],[64318.0,0.05],[64315.0,0.17104094],[64311.0,0.27717479],[64309.0,0.002794]],[[64321.0,0.0004174],[64323.0,0.00083],[64327.0,0.00083],[64328.0,0.0651],[64330.0,0.0759]]]
["bitfinex","BTCUSD",1721257090492,[[64320.0,1.5196949],[64315.0,0.35027479],[64312.0,0.310983],[64309.0,0.2],[64305.0,0.52973933]],[[64321.0,0.00083],[64323.0,0.00083],[64327.0,0.00083],[64332.0,0.155444]]]
["bitfinex","BTCUSD",1721257121289,[[64352.0,0.155394],[64351.0,0.15438174],[64350.0,0.4597],[64347.0,0.310812],[64343.0,0.31083]],[[64356.0,0.155385],[64358.0,0.00083],[64360.0,0.310756],[64362.0,0.310747],[64370.0,0.04635335]]]
["bitfinex","BTCUSD",1721257211612,[[64349.0,0.000913],[64322.0,0.002794],[64319.0,0.0649],[64318.0,0.075],[64315.0,0.54362179]],[[64350.0,2.47529433],[64352.0,0.0891],[64355.0,0.025201],[64357.0,0.72929374],[64359.0,0.07717479]]]
["bitfinex","BTCUSD",1721257253393,[[64334.0,0.000913],[64332.0,0.0642],[64331.0,0.0826],[64324.0,0.002794],[64323.0,0.155465]],[[64335.0,1.19466116],[64343.0,0.376134],[64344.0,0.23705667],[64349.0,0.223]]]
["bitfinex","BTCUSD",1721257325542,[[64323.0,1.22298902],[64322.0,0.310935],[64320.0,0.000913],[64317.0,0.002794],[64316.0,0.273]],[[64324.0,0.002],[64334.0,0.04657903],[64335.0,0.155437],[64336.0,0.06986855],[64337.0,0.40402106]]]
["bitfinex","BTCUSD",1721257368490,[[64341.0,0.002],[64337.0,0.155431],[64336.0,0.310867],[64334.0,0.003707],[64333.0,0.53205479]],[[64342.0,0.155419],[64343.0,0.310834],[64344.0,0.1414],[64346.0,0.310824],[64349.0,0.00083]]]
["bitfinex","BTCUSD",1721257418277,[[64334.0,0.001913],[64325.0,0.07717479],[64322.0,0.0806],[64321.0,0.0611],[64320.0,0.000913]],[[64335.0,1.45849789],[64339.0,0.310855],[64341.0,0.13957808],[64343.0,0.1],[64345.0,0.273]]]
["bitfinex","BTCUSD",1721257427788,[[64334.0,0.002913],[64325.0,0.07717479],[64322.0,0.0806],[64321.0,0.0611],[64320.0,0.000913]],[[64335.0,1.33742601],[64337.0,0.09289868],[64339.0,0.42697835],[64343.0,0.1],[64346.0,0.05]]]
["bitfinex","BTCUSD",1721257514317,[[64259.0,0.1447],[64254.0,0.002794],[64253.0,0.155633],[64252.0,0.07717479],[64251.0,0.311276]],[[64260.0,0.466852],[64262.0,0.31123],[64267.0,0.311203],[64269.0,0.1],[64275.0,0.783767]]]
["bitfinex","BTCUSD",1721257547273,[[64247.0,0.0612],[64246.0,0.0759],[64245.0,0.002794],[64244.0,0.24200479],[64243.0,0.1700867]],[[64250.0,0.311285],[64255.0,0.04657529],[64257.0,0.06987074]]]
["bitfinex","BTCUSD",1721257563579,[[64245.0,0.000913],[64244.0,0.009174],[64243.0,0.0144287],[64241.0,0.064],[64240.0,0.0780035]],[[64246.0,1.05787464],[64248.0,0.42777238],[64250.0,0.0633],[64254.0,0.13977166],[64260.0,0.15807312]]]
["bitfinex","BTCUSD",1721257633598,[[64242.0,7e-07],[64240.0,0.0006035],[64227.0,0.009185],[64225.0,0.002794],[64224.0,0.0805]],[[64243.0,2.84378402],[64244.0,0.014],[64245.0,0.515428],[64249.0,0.23012374],[64262.0,0.24708776]]]
["bitfinex","BTCUSD",1721257684773,[[64214.0,1.47588474],[64212.0,0.05],[64208.0,0.07717479],[64203.0,0.311511],[64200.0,0.2]],[[64215.0,0.01483],[64221.0,0.04656553],[64223.0,0.0698483],[64225.0,0.09313106],[64226.0,0.11641383]]]
["bitfinex","BTCUSD",1721257729599,[[64259.0,1.08969749],[64258.0,0.311242],[64256.0,0.2237],[64255.0,0.05],[64251.0,0.33780179]],[[64260.0,0.00083],[64265.0,0.0663],[64267.0,0.0808],[64268.0,0.025],[64269.0,0.00084]]]
["bitfinex","BTCUSD",1721257810288,[[64226.0,0.158494],[64225.0,0.001],[64223.0,0.38858479],[64221.0,0.31142],[64211.0,0.05]],[[64229.0,0.065],[64230.0,0.236491],[64233.0,0.31137],[64235.0,0.31136],[64238.0,0.311342]]]
["bitfinex","BTCUSD",1721257845759,[[64249.0,1.88681165],[64248.0,0.30087479],[64247.0,0.2],[64244.0,0.17582213],[64243.0,0.311315]],[[64250.0,0.00078505],[64260.0,0.22229195],[64268.0,0.5368],[64270.0,0.0833],[64275.0,0.155581]]]
["bitfinex","BTCUSD",1721257873650,[[64252.0,0.62129274],[64250.0,0.07717479],[64249.0,0.010913],[64247.0,0.311297],[64240.0,0.07717479]],[[64253.0,0.1448],[64259.0,0.20207556],[64260.0,0.22229195],[64261.0,0.06958885],[64262.0,0.155613]]]
["bitfinex","BTCUSD",1721257967318,[[64240.0,0.007913],[64239.0,0.000913],[64226.0,0.311395],[64224.0,0.372609],[64218.0,0.2235]],[[64241.0,1.236044],[64242.0,0.04638644],[64244.0,0.06957966],[64246.0,0.09277288],[64247.0,0.1159661]]]
["bitfinex","BTCUSD",1721257992189,[[64240.0,0.002913],[64239.0,0.000913],[64234.0,0.002794],[64233.0,0.0654],[64232.0,0.155685]],[[64241.0,1.052717],[64242.0,0.35762262],[64244.0,0.15884493],[64246.0,0.09259324],[64266.0,0.81121]]]
["bitfinex","BTCUSD",1721258050731,[[64259.0,1.87375795],[64258.0,0.561242],[64257.0,0.3012424],[64255.0,0.29330937],[64233.0,0.4668]],[[64260.0,0.22329195],[64269.0,0.00084],[64270.0,0.0649],[64271.0,0.0825],[64284.0,0.07717479]]]
["bitfinex","BTCUSD",1721258105384,[[64257.0,0.002913],[64242.0,0.002794],[64241.0,0.4668],[64239.0,0.312248],[64237.0,0.0632]],[[64258.0,1.65200238],[64260.0,0.36482268],[64261.0,0.311234],[64262.0,0.11566341],[64263.0,0.2234]]]
["bitfinex","BTCUSD",1721258180654,[[64312.0,2.42351797],[64309.0,1.5],[64308.0,0.310999],[64304.0,0.17348155],[64303.0,0.002794]],[[64313.0,0.00834],[64330.0,0.142],[64334.0,0.08551479],[64340.0,0.155424],[64346.0,0.310824]]]
["bitfinex","BTCUSD",1721258254495,[[64320.0,0.001913],[64318.0,0.155476],[64316.0,0.310961],[64314.0,0.310969],[64309.0,0.002794]],[[64322.0,0.21027092],[64323.0,0.2484949],[64325.0,0.42720587],[64327.0,0.310916],[64331.0,0.13954185]]]
["bitfinex","BTCUSD",1721258296530,[[64285.0,0.002794],[64284.0,0.155559],[64282.0,0.311125],[64280.0,0.08365134],[64279.0,0.311142]],[[64286.0,0.003],[64289.0,0.155548],[64292.0,0.311082],[64295.0,0.45317],[64298.0,0.311052]]]
["bitfinex","BTCUSD",1721258324102,[[64319.0,1.33030674],[64314.0,0.0666],[64311.0,0.002794],[64310.0,0.31099],[64309.0,0.2734]],[[64320.0,0.00283],[64328.0,0.00083],[64332.0,0.216943],[64333.0,0.0787],[64335.0,0.38805079]]]
["bitfinex","BTCUSD",1721258344455,[[64319.0,2.25407117],[64318.0,0.310953],[64316.0,0.04918408],[64315.0,0.2234],[64314.0,0.26958512]],[[64320.0,0.00083],[64328.0,0.00083],[64334.0,0.00834],[64338.0,0.0637],[64339.0,0.0818]]]
["bitfinex","BTCUSD",1721258430522,[[64336.0,0.002913],[64312.0,0.002794],[64311.0,0.1508],[64309.0,0.076],[64308.0,0.1555]],[[64337.0,2.22301597],[64338.0,0.05],[64340.0,0.38802479],[64342.0,0.1396588],[64345.0,0.00834]]]
["bitfinex","BTCUSD",1721258449177,[[64306.0,0.1001],[64305.0,0.15438174],[64303.0,0.155513],[64297.0,0.07717479],[64295.0,0.4668]],[[64307.0,0.002],[64308.0,0.155501],[64310.0,0.310993],[64311.0,0.310993],[64317.0,0.310964]]]
["bitfinex","BTCUSD",1721258535761,[[64306.0,0.000913],[64291.0,0.002794],[64290.0,0.07717479],[64289.0,0.4668],[64288.0,0.155549]],[[64307.0,1.81102151],[64308.0,0.14036259],[64313.0,0.2732],[64314.0,0.15697417],[65027.0,0.02370815]]]
["bitfinex","BTCUSD",1721258580975,[[64331.0,1.38410374],[64323.0,0.05],[64322.0,0.30027479],[64321.0,0.977735],[64304.0,0.311019]],[[64332.0,0.003],[64337.0,0.020062],[64345.0,0.09074],[64346.0,0.0618],[64352.0,0.77384071]]]
["bitfinex","BTCUSD",1721258634584,[[64335.0,0.155436],[64333.0,0.310882],[64330.0,0.310896],[64328.0,0.0892],[64326.0,0.310912]],[[64336.0,0.07803],[64337.0,0.11330819],[64338.0,0.155429],[64339.0,0.17835774],[64340.0,0.310851]]]
["bitfinex","BTCUSD",1721258651946,[[64335.0,1.02876174],[64333.0,0.0789],[64332.0,0.310887],[64331.0,0.0637],[64325.0,0.05]],[[64336.0,0.00083],[64337.0,0.11332366],[64338.0,0.11657707],[64345.0,0.14823249],[64351.0,0.15737905]]]
["bitfinex","BTCUSD",1721258717621,[[64344.0,3.12295503],[64342.0,0.04651335],[64340.0,0.25172382],[64339.0,0.0930267],[64300.0,0.75171627]],[[64345.0,0.00834],[64355.0,0.00214485],[64356.0,0.00275248],[64357.0,0.08261608],[64359.0,0.06633203]]]
["bitfinex","BTCUSD",1721258791509,[[64356.0,2.34017492],[64355.0,0.06996069],[64353.0,0.29328092],[64351.0,1.61660116],[64345.0,0.13992139]],[[64357.0,0.00538341],[64359.0,0.00133203],[64363.0,0.01096874],[64365.0,0.00834],[64370.0,0.0827]]]
["bitfinex","BTCUSD",1721258832534,[[64378.0,2.8215248],[64375.0,0.05],[64374.0,0.01865611],[64372.0,0.1411],[64371.0,0.002794]],[[64379.0,0.01212667],[64381.0,0.01666843],[64384.0,0.0759],[64386.0,0.08372884],[64388.0,0.0416507]]]
["bitfinex","BTCUSD",1721258919089,[[64374.0,1.51896115],[64370.0,0.2227],[64369.0,0.38788279],[64368.0,0.2],[64362.0,0.12145735]],[[64375.0,0.001],[64377.0,0.00083],[64379.0,0.01212667],[64382.0,0.01709038],[64383.0,0.00893707]]]
["bitfinex","BTCUSD",1721258976616,[[64376.0,0.002913],[64371.0,0.002794],[64370.0,0.156264],[64369.0,0.0891],[64367.0,0.310717]],[[64377.0,0.70599821],[64379.0,0.12850175],[64381.0,0.01666843],[64383.0,0.31957807],[64385.0,0.17618227]]]
["bitfinex","BTCUSD",1721259028507,[[64376.0,2.31035577],[64374.0,0.04656785],[64373.0,0.07717479],[64372.0,0.26985178],[64370.0,0.09404871]],[[64377.0,0.00183],[64379.0,0.01212667],[64381.0,0.01666843],[64382.0,0.01709038],[64383.0,0.00893707]]]
["bitfinex","BTCUSD",1721259099432,[[64423.0,3.24065228],[64421.0,0.35681648],[64420.0,0.06947786],[64418.0,0.14263715],[64416.0,0.17799643]],[[64424.0,0.06630461],[64428.0,0.23482644],[64430.0,0.00834],[64435.0,0.13875914],[64438.0,0.07403945]]]
["bitfinex","BTCUSD",1721259133900,[[64396.0,0.30966974],[64395.0,0.310579],[64392.0,0.310596],[64389.0,0.310611],[64387.0,0.2]],[[64401.0,0.155277],[64402.0,0.0788],[64404.0,0.31054],[64407.0,0.310528],[64411.0,0.532806]]]
["bitfinex","BTCUSD",1721259212842,[[64348.0,0.009174],[64343.0,0.0638],[64342.0,0.155418],[64341.0,0.009174],[64340.0,0.392843]],[[64349.0,0.466207],[64350.0,0.0791],[64352.0,0.37419],[64356.0,0.310772],[64362.0,0.310744]]]
["bitfinex","BTCUSD",1721259256921,[[64341.0,1.32920436],[64338.0,0.310856],[64337.0,0.200913],[64335.0,0.000913],[64333.0,0.009174]],[[64342.0,0.002],[64349.0,0.00084],[64350.0,0.002794],[64351.0,0.0756],[64352.0,0.155395]]]
["bitfinex","BTCUSD",1721259274208,[[64341.0,0.025174],[64337.0,0.000913],[64336.0,0.155432],[64333.0,0.381556],[64332.0,0.310885]],[[64342.0,0.608257],[64344.0,0.35738352],[64346.0,0.06982579],[64348.0,0.09310105],[64349.0,0.11721631]]]
["bitfinex","BTCUSD",1721259322083,[[64347.0,2.16056727],[64345.0,0.43450008],[64343.0,0.05],[64330.0,0.72294593],[64183.0,30.0]],[[64348.0,0.00184],[64349.0,0.00084],[64363.0,0.002794],[64364.0,0.0825],[64366.0,0.52574871]]]
["bitfinex","BTCUSD",1721259371993,[[64369.0,0.15438174],[64368.0,0.155354],[64365.0,0.310726],[64363.0,0.310734],[64344.0,0.01865977]],[[64372.0,0.002794],[64373.0,0.155346],[64375.0,0.0792],[64376.0,0.372405],[64379.0,0.35707295]]]
["bitfinex","BTCUSD",1721259447520,[[64349.0,0.000913],[64337.0,0.000913],[64336.0,0.07717479],[64335.0,0.065713],[64333.0,0.164615]],[[64350.0,1.86053202],[64351.0,0.11632334],[64352.0,0.2223],[64357.0,0.18958801],[64358.0,0.02436823]]]
["bitfinex","BTCUSD",1721259468565,[[64360.0,0.1443],[64359.0,0.15638174],[64358.0,0.15538],[64356.0,0.310767],[64342.0,0.633134]],[[64362.0,0.155371],[64364.0,0.310732],[64366.0,0.04651866],[64367.0,0.38049899],[64369.0,0.40374532]]]
["bitfinex","BTCUSD",1721259580712,[[64339.0,2.74998747],[64338.0,0.090013],[64337.0,0.311773],[64336.0,0.31719795],[64335.0,0.000913]],[[64340.0,0.00083],[64362.0,0.002794],[64363.0,0.20291454],[64364.0,0.00069286],[64365.0,0.15892877]]]
["bitfinex","BTCUSD",1721259603121,[[64338.0,0.000913],[64337.0,0.000913],[64335.0,0.156348],[64333.0,0.009174],[64332.0,0.0891]],[[64339.0,0.1444],[64340.0,0.00083],[64341.0,0.310844],[64343.0,0.002794],[64346.0,0.310823]]]
["bitfinex","BTCUSD",1721259642467,[[64333.0,0.008413],[64327.0,0.155455],[64325.0,0.310916],[64323.0,0.31093],[64321.0,0.1407]],[[64334.0,0.610315],[64335.0,0.310873],[64338.0,0.399961],[64339.0,0.00083],[64346.0,0.2138]]]
["bitfinex","BTCUSD",1721259760644,[[64332.0,0.002913],[64330.0,0.000913],[64321.0,0.006227],[64318.0,0.002794],[64317.0,0.146]],[[64333.0,1.36647808],[64335.0,0.00083],[64337.0,0.13980282],[64339.0,0.05],[64343.0,0.15727818]]]
["bitfinex","BTCUSD",1721259768632,[[64332.0,0.002913],[64330.0,0.000913],[64315.0,0.002794],[64313.0,0.0625],[64312.0,0.8579]],[[64333.0,2.07591184],[64335.0,0.00083],[64337.0,0.13975958],[64338.0,0.310858],[64343.0,0.15722952]]]
["bitfinex","BTCUSD",1721259837432,[[64332.0,2.50079013],[64330.0,0.000913],[64326.0,0.07717479],[64322.0,0.04634719],[64321.0,0.06952079]],[[64333.0,0.00283],[64335.0,0.00083],[64342.0,0.00083],[64352.0,0.1434],[64356.0,0.155387]]]
["bitfinex","BTCUSD",1721259937654,[[64275.0,0.157274],[64274.0,0.009174],[64269.0,0.009174],[64268.0,0.16477],[64264.0,0.622426]],[[64276.0,0.486737],[64278.0,0.311152],[64282.0,0.311129],[64287.0,0.1],[64288.0,0.05]]]
["bitfinex","BTCUSD",1721259978866,[[64275.0,0.009174],[64274.0,0.009174],[64273.0,0.009174],[64268.0,0.009174],[64267.0,0.009174]],[[64276.0,1.28940489],[64277.0,0.06967485],[64279.0,0.09289981],[64281.0,0.11612476],[64282.0,0.1638]]]
["bitfinex","BTCUSD",1721260002026,[[64275.0,0.009174],[64274.0,0.009174],[64273.0,0.009174],[64270.0,0.0751],[64269.0,0.009174]],[[64276.0,1.24377749],[64277.0,0.04644603],[64278.0,0.0811],[64279.0,0.06966905],[64280.0,0.09289207]]]
["bitfinex","BTCUSD",1721260103296,[[64275.0,0.312355],[64274.0,0.009174],[64273.0,0.320341],[64271.0,0.311177],[64269.0,0.409763]],[[64276.0,0.04041958],[64277.0,0.11631374],[64279.0,0.155572],[64281.0,0.311138],[64283.0,0.45070049]]]
["bitfinex","BTCUSD",1721260137242,[[64273.0,0.009174],[64269.0,0.009174],[64266.0,0.0662],[64260.0,0.0752],[64251.0,0.002794]],[[64274.0,2.05036876],[64275.0,0.05],[64276.0,0.64386201],[64277.0,0.02439955],[64283.0,0.311126]]]
["bitfinex","BTCUSD",1721260202451,[[64253.0,0.0829],[64252.0,0.0603],[64243.0,0.0144287],[64241.0,0.002794],[64240.0,0.07717479]],[[64256.0,1.82561402],[64260.0,0.32145164],[64262.0,0.05],[64263.0,0.0653],[64272.0,0.54079797]]]
["bitfinex","BTCUSD",1721260272696,[[64243.0,0.1609417],[64238.0,0.155671],[64234.0,0.69989479],[64232.0,0.0894],[64227.0,0.07717479]],[[64244.0,0.53604234],[64245.0,0.311309],[64247.0,0.13983573],[64248.0,0.400698],[64252.0,0.1]]]
["bitfinex","BTCUSD",1721260317122,[[64243.0,0.0153417],[64229.0,0.002794],[64228.0,0.0781],[64227.0,0.0646],[64223.0,0.07717479]],[[64244.0,2.01345714],[64252.0,0.475275],[64281.0,0.01626448],[65019.0,0.05461711],[65021.0,0.0006039]]]
["bitfinex","BTCUSD",1721260390185,[[64227.0,0.1426],[64225.0,0.155702],[64222.0,0.311415],[64220.0,0.311425],[64217.0,0.0894]],[[64228.0,0.11537823],[64230.0,0.24898186],[64231.0,0.311379],[64232.0,0.21660769],[64233.0,0.311371]]]
["bitfinex","BTCUSD",1721260453532,[[64227.0,0.000913],[64219.0,0.0804],[64218.0,0.0645],[64213.0,0.002794],[64212.0,0.155732]],[[64228.0,1.53100597],[64230.0,0.0647],[64231.0,0.31138],[64233.0,0.0806],[64234.0,0.1575231]]]
["bitfinex","BTCUSD",1721260477291,[[64210.0,0.089174],[64209.0,0.0644],[64208.0,0.009174],[64201.0,0.07717479],[64199.0,0.155765]],[[64211.0,1.05084636],[64212.0,0.42795173],[64217.0,0.374244],[64218.0,0.13977807],[64219.0,0.0771]]]
["bitfinex","BTCUSD",1721260527585,[[64210.0,0.009174],[64208.0,0.009174],[64204.0,0.009174],[64197.0,0.08],[64196.0,0.0605]],[[64211.0,1.97782201],[64213.0,0.13974696],[64216.0,0.00083],[64219.0,0.15721533],[64221.0,0.05]]]
["bitfinex","BTCUSD",1721260597404,[[64272.0,1.5305881],[64268.0,0.2],[64267.0,0.2235],[64264.0,0.37987372],[64263.0,0.1]],[[64273.0,0.000364],[64274.0,0.00083],[64276.0,0.00083],[64278.0,0.00834],[64281.0,0.00834]]]
["bitfinex","BTCUSD",1721260635481,[[64216.0,0.003913],[64209.0,0.24208779],[64208.0,0.320658],[64207.0,0.009163],[64205.0,0.3115]],[[64217.0,0.467166],[64218.0,0.0804],[64219.0,0.0643],[64221.0,0.311427],[64224.0,0.311411]]]
["bitfinex","BTCUSD",1721260635755,[[64216.0,0.012913],[64209.0,0.24208779],[64208.0,0.320658],[64207.0,0.009163],[64205.0,0.3115]],[[64217.0,0.468166],[64218.0,0.0804],[64219.0,0.0643],[64221.0,0.311427],[64224.0,0.311411]]]
["bitfinex","BTCUSD",1721260635950,[[64216.0,0.003913],[64209.0,0.24208779],[64208.0,0.320658],[64207.0,0.009163],[64205.0,0.3115]],[[64217.0,0.467166],[64218.0,0.0804],[64219.0,0.0643],[64221.0,0.311427],[64224.0,0.311411]]]
["bitfinex","BTCUSD",1721260636336,[[64216.0,0.005913],[64209.0,0.24208779],[64208.0,0.320658],[64207.0,0.009163],[64205.0,0.3115]],[[64217.0,0.467166],[64218.0,0.0804],[64219.0,0.0643],[64221.0,0.311427],[64224.0,0.311411]]]
["bitfinex","BTCUSD",1721260637113,[[64216.0,0.005913],[64210.0,0.164912],[64209.0,0.08634879],[64208.0,0.320658],[64207.0,0.009163]],[[64217.0,0.467166],[64218.0,0.0804],[64219.0,0.0643],[64221.0,0.311427],[64224.0,0.311411]]]
["bitfinex","BTCUSD",1721260638766,[[64216.0,0.005913],[64211.0,0.155736],[64210.0,0.009174],[64209.0,0.08634879],[64208.0,0.320658]],[[64217.0,0.467166],[64218.0,0.0804],[64219.0,0.0643],[64221.0,0.311427],[64224.0,0.311411]]]
["bitfinex","BTCUSD",1721260640035,[[64216.0,0.00584027],[64211.0,0.155736],[64210.0,0.009174],[64209.0,0.08634879],[64208.0,0.320658]],[[64217.0,0.467166],[64218.0,0.0804],[64219.0,0.0643],[64221.0,0.311427],[64224.0,0.311411]]]
["bitfinex","BTCUSD",1721260640999,[[64216.0,0.00584027],[64210.0,0.009174],[64209.0,0.08634879],[64208.0,0.320658],[64199.0,0.05]],[[64218.0,0.0804],[64219.0,0.0643],[64224.0,0.31141],[64227.0,0.311396],[64244.0,0.05]]]
["bitfinex","BTCUSD",1721260641217,[[64216.0,0.00584027],[64214.0,0.155728],[64213.0,0.311463],[64210.0,0.009174],[64209.0,0.08634879]],[[64218.0,0.236119],[64219.0,0.0643],[64221.0,0.311424],[64224.0,0.31141],[64227.0,0.311396]]]
["bitfinex","BTCUSD",1721260641564,[[64216.0,0.00584027],[64214.0,0.155728],[64213.0,0.311463],[64210.0,0.009174],[64209.0,0.009174]],[[64218.0,0.236119],[64219.0,0.0643],[64221.0,0.311424],[64224.0,0.31141],[64227.0,0.311396]]]
["bitfinex","BTCUSD",1721260641899,[[64216.0,0.00237527],[64214.0,0.155728],[64213.0,0.311463],[64210.0,0.009174],[64209.0,0.009174]],[[64218.0,0.236119],[64219.0,0.0643],[64221.0,0.311424],[64224.0,0.31141],[64227.0,0.311396]]]
["bitfinex","BTCUSD",1721260642213,[[64216.0,0.00437527],[64214.0,0.155728],[64213.0,0.311463],[64210.0,0.009174],[64209.0,0.009174]],[[64218.0,0.236119],[64219.0,0.0643],[64221.0,0.311424],[64224.0,0.31141],[64227.0,0.311396]]]
["bitfinex","BTCUSD",1721260643139,[[64216.0,0.00237527],[64214.0,0.155728],[64213.0,0.311463],[64210.0,0.009174],[64209.0,0.009174]],[[64218.0,0.236119],[64219.0,0.0643],[64221.0,0.311424],[64224.0,0.31141],[64227.0,0.311396]]]
["bitfinex","BTCUSD",1721260643541,[[64216.0,0.00337527],[64214.0,0.155728],[64213.0,0.311463],[64210.0,0.009174],[64209.0,0.009174]],[[64218.0,0.236119],[64219.0,0.0643],[64221.0,0.311424],[64224.0,0.31141],[64227.0,0.311396]]]
["bitfinex","BTCUSD",1721260644686,[[64216.0,0.00337527],[64211.0,0.311471],[64210.0,0.009174],[64209.0,0.009174],[64202.0,0.07717479]],[[64217.0,0.155722],[64218.0,0.0804],[64219.0,0.0643],[64221.0,0.311424],[64222.0,0.311424]]]
["bitfinex","BTCUSD",1721260644941,[[64216.0,0.00337527],[64213.0,0.15573],[64211.0,0.311471],[64210.0,0.009174],[64209.0,0.009174]],[[64217.0,0.155722],[64218.0,0.0804],[64219.0,0.0643],[64221.0,0.311424],[64222.0,0.311424]]]
["bitfinex","BTCUSD",1721260645118,[[64216.0,0.00337527],[64213.0,0.15573],[64211.0,0.311471],[64210.0,0.009174],[64209.0,0.009174]],[[64217.0,0.155722],[64218.0,0.0804],[64219.0,0.375738],[64221.0,0.311424],[64367.0,30.0]]]
["bitfinex","BTCUSD",1721260645382,[[64216.0,0.00337527],[64213.0,0.15573],[64211.0,0.311471],[64210.0,0.009174],[64209.0,0.009174]],[[64217.0,0.155722],[64218.0,0.0804],[64219.0,0.375738],[64221.0,0.311424],[64365.0,30.0]]]
["bitfinex","BTCUSD",1721260645556,[[64216.0,0.00337527],[64213.0,0.15573],[64211.0,0.311471],[64210.0,0.009174],[64209.0,0.009174]],[[64217.0,0.155722],[64218.0,0.0804],[64219.0,0.375738],[64221.0,0.311424],[64274.0,0.001107]]]
["bitfinex","BTCUSD",1721260645761,[[64216.0,0.00137527],[64213.0,0.15573],[64211.0,0.311471],[64210.0,0.009174],[64209.0,0.009174]],[[64217.0,0.155722],[64218.0,0.0804],[64219.0,0.375738],[64221.0,0.311424],[64274.0,0.001107]]]
["bitfinex","BTCUSD",1721260645960,[[64216.0,0.00437527],[64213.0,0.15573],[64211.0,0.311471],[64210.0,0.009174],[64209.0,0.009174]],[[64217.0,0.155722],[64218.0,0.0804],[64219.0,0.375738],[64221.0,0.311424],[64274.0,0.001107]]]
["bitfinex","BTCUSD",1721260646371,[[64216.0,0.00437527],[64214.0,0.155728],[64211.0,0.311471],[64210.0,0.009174],[64209.0,0.009174]],[[64218.0,0.236119],[64219.0,0.375738],[64221.0,0.311424],[64235.0,0.07717479],[64238.0,0.05]]]
["bitfinex","BTCUSD",1721260646575,[[64216.0,0.00437527],[64214.0,0.155728],[64211.0,0.311471],[64210.0,0.009174],[64209.0,0.009174]],[[64218.0,0.236119],[64219.0,0.375738],[64221.0,0.311424],[64235.0,0.07717479],[64237.0,0.361349]]]
["bitfinex","BTCUSD",1721260646997,[[64216.0,0.00337527],[64214.0,0.155728],[64211.0,0.311471],[64210.0,0.009174],[64209.0,0.009174]],[[64218.0,0.236119],[64219.0,0.375738],[64221.0,0.311424],[64235.0,0.07717479],[64237.0,0.311349]]]
["bitfinex","BTCUSD",1721260647202,[[64216.0,0.00537527],[64214.0,0.155728],[64211.0,0.311471],[64210.0,0.009174],[64209.0,0.009174]],[[64218.0,0.236119],[64219.0,0.375738],[64221.0,0.311424],[64235.0,0.07717479],[64236.0,0.5226]]]
["bitfinex","BTCUSD",1721260647505,[[64216.0,0.00037527],[64212.0,0.155732],[64211.0,0.311471],[64210.0,0.009174],[64209.0,0.009174]],[[64217.0,0.155722],[64218.0,0.0804],[64219.0,0.375738],[64221.0,0.311424],[64235.0,0.12717479]]]
["bitfinex","BTCUSD",1721260647695,[[64216.0,0.00237527],[64213.0,0.15573],[64211.0,0.311471],[64210.0,0.009174],[64209.0,0.009174]],[[64217.0,0.155722],[64218.0,0.0804],[64219.0,0.375738],[64221.0,0.311424],[64235.0,0.12717479]]]
["bitfinex","BTCUSD",1721260647909,[[64216.0,0.00337527],[64213.0,0.15573],[64211.0,0.311471],[64210.0,0.009174],[64209.0,0.009174]],[[64217.0,0.155722],[64218.0,0.0804],[64219.0,0.375738],[64221.0,0.311424],[64235.0,0.12717479]]]
["bitfinex","BTCUSD",1721260648501,[[64216.0,0.00137527],[64213.0,0.15573],[64211.0,0.311471],[64210.0,0.009174],[64209.0,0.009174]],[[64217.0,0.155722],[64218.0,0.0804],[64219.0,0.375738],[64221.0,0.311424],[64235.0,0.12717479]]]
["bitfinex","BTCUSD",1721260648716,[[64216.0,0.00337527],[64213.0,0.15573],[64211.0,0.311471],[64210.0,0.009174],[64209.0,0.009174]],[[64217.0,0.155722],[64218.0,0.0804],[64219.0,0.375738],[64221.0,0.311424],[64235.0,0.12717479]]]
["bitfinex","BTCUSD",1721260648913,[[64216.0,0.00537527],[64213.0,0.15573],[64211.0,0.311471],[64210.0,0.009174],[64209.0,0.009174]],[[64217.0,0.155722],[64218.0,0.0804],[64219.0,0.375738],[64221.0,0.311424],[64235.0,0.12717479]]]
["bitfinex","BTCUSD",1721260649272,[[64216.0,0.00537527],[64213.0,0.15573],[64211.0,0.311471],[64210.0,0.009174],[64209.0,0.009174]],[[64217.0,0.155722],[64218.0,0.0804],[64219.0,0.375738],[64221.0,0.311424],[64235.0,0.07717479]]]
["bitfinex","BTCUSD",1721260650161,[[64216.0,0.00537527],[64213.0,0.15573],[64211.0,0.311471],[64210.0,0.009174],[64209.0,0.009174]],[[64217.0,0.155722],[64218.0,0.0804],[64219.0,0.375738],[64221.0,0.311424],[64235.0,0.12717479]]]
["bitfinex","BTCUSD",1721260650355,[[64216.0,0.00537527],[64210.0,0.009174],[64209.0,0.009174],[64208.0,0.009174],[64202.0,0.311512]],[[64217.0,0.155722],[64218.0,0.0804],[64219.0,0.375738],[64235.0,0.12717479]]]
["bitfinex","BTCUSD",1721260650356,[[64216.0,0.00537527],[64210.0,0.009174],[64209.0,0.009174],[64208.0,0.009174],[64202.0,0.311512]],[[64217.0,0.77861],[64218.0,0.0804],[64219.0,0.375738],[64232.0,0.311373],[64234.0,0.05]]]
["bitfinex","BTCUSD",1721260650582,[[64216.0,0.00537527],[64210.0,0.009174],[64209.0,0.009174],[64208.0,0.164916],[64202.0,0.311512]],[[64217.0,0.77861],[64218.0,0.0804],[64219.0,0.375738],[64229.0,0.00053772],[64230.0,0.46304871]]]
["bitfinex","BTCUSD",1721260650786,[[64216.0,0.00537527],[64210.0,0.009174],[64209.0,0.164914],[64208.0,0.009174],[64205.0,0.3115]],[[64217.0,0.77861],[64218.0,0.0804],[64219.0,0.375738],[64229.0,0.00053772],[64230.0,0.46304871]]]
["bitfinex","BTCUSD",1721260651566,[[64216.0,0.00537527],[64210.0,0.009174],[64208.0,0.009174],[64205.0,0.3115],[64204.0,0.009174]],[[64217.0,0.77861],[64218.0,0.0804],[64219.0,0.375738],[64225.0,0.2235],[64227.0,0.311398]]]
["bitfinex","BTCUSD",1721260651805,[[64216.0,0.00537527],[64210.0,0.009174],[64208.0,0.009174],[64207.0,0.164907],[64205.0,0.3115]],[[64217.0,0.77861],[64218.0,0.0804],[64219.0,0.375738],[64225.0,0.2235],[64227.0,0.311398]]]
["bitfinex","BTCUSD",1721260652830,[[64216.0,0.00537527],[64210.0,0.009174],[64208.0,0.009174],[64207.0,0.009163],[64203.0,0.622555]],[[64217.0,0.77861],[64218.0,0.0804],[64225.0,0.2235],[64227.0,0.311398]]]
["bitfinex","BTCUSD",1721260652831,[[64216.0,0.00537527],[64210.0,0.009174],[64208.0,0.009174],[64207.0,0.009163],[64203.0,0.622555]],[[64217.0,1.090054],[64218.0,0.0804],[64225.0,0.2235],[64227.0,0.361398],[64231.0,0.1]]]
["bitfinex","BTCUSD",1721260653027,[[64216.0,0.00537527],[64210.0,0.009174],[64208.0,0.009174],[64207.0,0.009163],[64203.0,0.4668]],[[64217.0,1.156454],[64218.0,0.0804],[64225.0,0.2235],[64227.0,0.311398],[64231.0,0.15]]]
["bitfinex","BTCUSD",1721260653220,[[64216.0,0.00537527],[64210.0,0.009174],[64208.0,0.009174],[64207.0,0.009163],[64205.0,0.15575]],[[64217.0,1.156454],[64218.0,0.0804],[64225.0,0.2235],[64227.0,0.311398],[64231.0,0.15]]]
["bitfinex","BTCUSD",1721260653762,[[64216.0,0.00537527],[64210.0,0.009174],[64208.0,0.009174],[64207.0,0.009163],[64177.0,0.50935597]],[[64217.0,1.31083574],[64218.0,0.0804],[64222.0,0.311421],[64225.0,0.2235],[64227.0,0.311398]]]
["bitfinex","BTCUSD",1721260653965,[[64216.0,0.00537527],[64210.0,0.009174],[64208.0,0.009174],[64207.0,0.009163],[64203.0,0.622555]],[[64217.0,1.31083574],[64218.0,0.0804],[64222.0,0.311421],[64225.0,0.2235],[64227.0,0.311398]]]
["bitfinex","BTCUSD",1721260654167,[[64216.0,0.00537527],[64210.0,0.009174],[64208.0,0.009174],[64207.0,0.009163],[64203.0,0.4668]],[[64217.0,1.31083574],[64218.0,0.0804],[64222.0,0.311421],[64225.0,0.2235],[64227.0,0.311398]]]
["bitfinex","BTCUSD",1721260654594,[[64216.0,0.00537527],[64210.0,0.009174],[64208.0,0.009174],[64207.0,0.009163],[64203.0,0.622554]],[[64217.0,1.31083574],[64218.0,0.0804],[64222.0,0.311421],[64225.0,0.2235],[64227.0,0.311398]]]
["bitfinex","BTCUSD",1721260654767,[[64216.0,0.00537527],[64210.0,0.009174],[64208.0,0.009174],[64207.0,0.009163],[64203.0,0.4668]],[[64217.0,1.31083574],[64218.0,0.0804],[64222.0,0.311421],[64225.0,0.2235],[64227.0,0.311398]]]
["bitfinex","BTCUSD",1721260654980,[[64216.0,0.00537527],[64210.0,0.009174],[64208.0,0.009174],[64207.0,0.009163],[64204.0,0.009174]],[[64217.0,1.31083574],[64218.0,0.0804],[64222.0,0.311421],[64225.0,0.2235],[64227.0,0.311398]]]
["bitfinex","BTCUSD",1721260655335,[[64216.0,0.00537527],[64210.0,0.009174],[64208.0,0.009174],[64207.0,0.009163],[64204.0,0.009174]],[[64217.0,1.69927974],[64219.0,0.2235],[64222.0,0.311421],[64224.0,0.05],[64232.0,0.00053772]]]
["bitfinex","BTCUSD",1721260655536,[[64216.0,0.13472058],[64210.0,0.009174],[64208.0,0.009174],[64207.0,0.009163],[64205.0,0.01871194]],[[64217.0,1.79927974],[64219.0,0.2235],[64222.0,0.311421],[64228.0,0.05],[64232.0,0.00053772]]]
["bitfinex","BTCUSD",1721260655742,[[64216.0,0.13472058],[64210.0,0.009174],[64208.0,0.009174],[64207.0,0.009163],[64205.0,0.01871194]],[[64217.0,1.79927974],[64219.0,0.2235],[64222.0,0.311421],[64232.0,0.00053772]]]
["bitfinex","BTCUSD",1721260655743,[[64216.0,0.13472058],[64210.0,0.009174],[64208.0,0.009174],[64207.0,0.009163],[64205.0,0.01871194]],[[64217.0,1.48783574],[64219.0,0.2235],[64222.0,0.311421],[64231.0,0.05],[64232.0,0.00053772]]]
["bitfinex","BTCUSD",1721260655944,[[64216.0,0.13472058],[64210.0,0.009174],[64208.0,0.009174],[64207.0,0.009163],[64205.0,0.01871194]],[[64217.0,1.48783574],[64219.0,0.2235],[64222.0,0.311421],[64230.0,0.05],[64232.0,0.00053772]]]
["bitfinex","BTCUSD",1721260656146,[[64216.0,0.13472058],[64210.0,0.009174],[64208.0,0.009174],[64207.0,0.009163],[64205.0,0.01871194]],[[64217.0,1.48783574],[64219.0,0.2235],[64222.0,0.311421],[64227.0,0.05],[64232.0,0.00053772]]]
["bitfinex","BTCUSD",1721260656273,[[64216.0,0.00537527],[64210.0,0.009174],[64208.0,0.009174],[64207.0,0.009163],[64201.0,0.01871194]],[[64217.0,1.48783574],[64219.0,0.2235],[64222.0,0.311421],[64227.0,0.05],[64232.0,0.00053772]]]
["bitfinex","BTCUSD",1721260656505,[[64216.0,0.00337527],[64210.0,0.009174],[64208.0,0.009174],[64207.0,0.009163],[64183.0,0.89752997]],[[64217.0,1.48783574],[64219.0,0.2235],[64222.0,0.311421],[64226.0,0.311404],[64227.0,0.05]]]
["bitfinex","BTCUSD",1721260656711,[[64216.0,0.00437527],[64210.0,0.009174],[64208.0,0.009174],[64207.0,0.009163],[64201.0,0.01871406]],[[64217.0,1.48783574],[64219.0,0.2235],[64222.0,0.311421],[64226.0,0.311404],[64227.0,0.05]]]
["bitfinex","BTCUSD",1721260656712,[[64216.0,0.00437527],[64210.0,0.009174],[64208.0,0.009174],[64207.0,0.009163],[64201.0,0.01871406]],[[64217.0,1.49783574],[64219.0,0.2235],[64222.0,0.311421],[64226.0,0.311404],[64227.0,0.05]]]
["bitfinex","BTCUSD",1721260656929,[[64216.0,0.00437527],[64210.0,0.009174],[64208.0,0.009174],[64207.0,0.009163],[64199.0,0.01871406]],[[64217.0,1.49783574],[64219.0,0.2235],[64222.0,0.311421],[64226.0,0.311404],[64227.0,0.05]]]
["bitfinex","BTCUSD",1721260657145,[[64216.0,0.00137527],[64210.0,0.009174],[64208.0,0.009174],[64207.0,0.009163],[64199.0,0.01871422]],[[64217.0,1.49783574],[64219.0,0.2235],[64222.0,0.311421],[64226.0,0.311404],[64227.0,0.05]]]
["bitfinex","BTCUSD",1721260657338,[[64216.0,0.00137527],[64210.0,0.009174],[64208.0,0.009174],[64207.0,0.009163],[64200.0,0.17447622]],[[64217.0,1.49783574],[64219.0,0.2235],[64222.0,0.311421],[64226.0,0.311404],[64227.0,0.05]]]
["bitfinex","BTCUSD",1721260657544,[[64216.0,0.00237527],[64210.0,0.009174],[64208.0,0.009174],[64207.0,0.009163],[64200.0,0.155762]],[[64217.0,1.50583574],[64219.0,0.2235],[64222.0,0.311421],[64226.0,0.311404],[64227.0,0.05]]]
["bitfinex","BTCUSD",1721260658152,[[64216.0,0.00237527],[64210.0,0.009174],[64208.0,0.009174],[64207.0,0.009163],[64200.0,0.155762]],[[64217.0,1.50583574],[64219.0,0.2235],[64222.0,0.311421],[64225.0,0.05],[64226.0,0.311404]]]
["bitfinex","BTCUSD",1721260658446,[[64216.0,0.00237527],[64210.0,0.009174],[64208.0,0.009174],[64207.0,0.009163],[64200.0,0.155762]],[[64217.0,1.50583574],[64219.0,0.2235],[64222.0,0.311421],[64226.0,0.311404],[64227.0,0.05]]]
["bitfinex","BTCUSD",1721260659211,[[64216.0,0.00237527],[64210.0,0.009174],[64208.0,0.009174],[64207.0,0.009163],[64200.0,0.155762]],[[64217.0,1.50583574],[64219.0,0.2235],[64222.0,0.311421],[64224.0,0.05],[64226.0,0.311404]]]
["bitfinex","BTCUSD",1721260659406,[[64216.0,0.00237527],[64210.0,0.009174],[64208.0,0.009174],[64207.0,0.009163],[64200.0,0.155762]],[[64217.0,1.50583574],[64219.0,0.2235],[64222.0,0.311421],[64223.0,0.05],[64226.0,0.311404]]]
["bitfinex","BTCUSD",1721260660574,[[64216.0,0.00237527],[64210.0,0.009174],[64208.0,0.009174],[64207.0,0.009163],[64200.0,0.155762]],[[64217.0,1.53429976],[64219.0,0.2235],[64222.0,0.311421],[64223.0,0.05],[64226.0,0.311404]]]
["bitfinex","BTCUSD",1721260660776,[[64216.0,0.00237527],[64210.0,0.009174],[64208.0,0.009174],[64207.0,0.009163],[64201.0,0.07717479]],[[64217.0,1.53429976],[64219.0,0.2235],[64222.0,0.311421],[64225.0,0.05],[64226.0,0.311404]]]
["bitfinex","BTCUSD",1721260661047,[[64216.0,0.00237527],[64210.0,0.009174],[64208.0,0.009174],[64207.0,0.009163],[64201.0,0.07717479]],[[64217.0,1.53429976],[64219.0,0.2235],[64222.0,0.311421],[64223.0,0.05],[64226.0,0.311404]]]
["bitfinex","BTCUSD",1721260661630,[[64216.0,0.00237527],[64210.0,0.009174],[64208.0,0.009174],[64207.0,0.009163],[64201.0,0.07717479]],[[64217.0,1.53429976],[64219.0,0.2235],[64222.0,0.311421],[64225.0,0.05],[64226.0,0.311404]]]
["bitfinex","BTCUSD",1721260662039,[[64216.0,0.00237527],[64210.0,0.009174],[64208.0,0.009174],[64207.0,0.009163],[64201.0,0.07717479]],[[64217.0,1.53429976],[64219.0,0.2235],[64222.0,0.311421],[64224.0,0.05],[64226.0,0.311404]]]
["bitfinex","BTCUSD",1721260662231,[[64216.0,0.00237527],[64210.0,0.009174],[64208.0,0.009174],[64207.0,0.009163],[64168.0,0.57717479]],[[64217.0,1.53429976],[64219.0,0.2235],[64222.0,0.311421],[64223.0,0.05],[64226.0,0.311404]]]
["bitfinex","BTCUSD",1721260662541,[[64216.0,0.00237527],[64210.0,0.009174],[64208.0,0.009174],[64207.0,0.009163],[64169.0,0.5]],[[64217.0,1.53429976],[64219.0,0.2235],[64222.0,0.311421],[64223.0,0.05],[64226.0,0.311404]]]
["bitfinex","BTCUSD",1721260663085,[[64216.0,0.00237527],[64210.0,0.009174],[64208.0,0.009174],[64207.0,0.009163]],[[64217.0,1.53429976],[64219.0,0.2235],[64222.0,0.311421],[64223.0,0.05],[64226.0,0.311404]]]
["bitfinex","BTCUSD",1721260663086,[[64216.0,0.00237527],[64210.0,0.009174],[64208.0,0.009174],[64207.0,0.009163],[64171.0,0.5]],[[64217.0,1.53429976],[64219.0,0.2235],[64222.0,0.311421],[64223.0,0.05],[64226.0,0.311404]]]
["bitfinex","BTCUSD",1721260663516,[[64216.0,0.00237527],[64210.0,0.009174],[64208.0,0.009174],[64207.0,0.009163],[64201.0,0.23293479]],[[64217.0,1.53429976],[64219.0,0.2235],[64222.0,0.311421],[64225.0,0.05],[64226.0,0.311404]]]
["bitfinex","BTCUSD",1721260663694,[[64216.0,0.00237527],[64210.0,0.009174],[64208.0,0.009174],[64207.0,0.009163],[64201.0,0.23293479]],[[64217.0,1.53429976],[64219.0,0.2235],[64222.0,0.311421],[64226.0,0.311404],[64227.0,0.05]]]
["bitfinex","BTCUSD",1721260664921,[[64216.0,0.00237527],[64210.0,0.009174],[64208.0,0.009174],[64207.0,0.009163],[64199.0,0.155763]],[[64217.0,1.53429976],[64219.0,0.2235],[64222.0,0.311421],[64225.0,0.05],[64226.0,0.311404]]]
["bitfinex","BTCUSD",1721260665188,[[64216.0,0.00237527],[64210.0,0.009174],[64208.0,0.009174],[64207.0,0.009163],[64197.0,0.01871417]],[[64217.0,1.86874376],[64219.0,0.2235],[64220.0,0.05],[64225.0,0.07717479],[64226.0,0.311404]]]
["bitfinex","BTCUSD",1721260665392,[[64216.0,0.00237527],[64210.0,0.009174],[64208.0,0.009174],[64207.0,0.009163],[64196.0,0.01871417]],[[64217.0,1.86874376],[64219.0,0.2235],[64220.0,0.05],[64225.0,0.07717479],[64226.0,0.311404]]]
["bitfinex","BTCUSD",1721260665585,[[64216.0,0.00237527],[64210.0,0.009174],[64208.0,0.009174],[64207.0,0.009163],[64195.0,0.01871417]],[[64217.0,1.86874376],[64219.0,0.2735],[64225.0,0.07717479],[64226.0,0.311404],[64234.0,0.009174]]]
["bitfinex","BTCUSD",1721260665912,[[64216.0,0.00237527],[64210.0,0.009174],[64208.0,0.009174],[64207.0,0.009163],[64195.0,0.01871417]],[[64217.0,1.86874376],[64219.0,0.2235],[64220.0,0.05],[64225.0,0.07717479],[64226.0,0.311404]]]
["bitfinex","BTCUSD",1721260666120,[[64216.0,0.00237527],[64210.0,0.009174],[64208.0,0.009174],[64207.0,0.009163],[64194.0,0.07717479]],[[64217.0,1.91874376],[64219.0,0.2235],[64225.0,0.07717479],[64226.0,0.311404],[64231.0,0.46358643]]]
["bitfinex","BTCUSD",1721260666241,[[64216.0,0.00237527],[64210.0,0.009174],[64208.0,0.009174],[64207.0,0.009163],[64194.0,0.07717479]],[[64217.0,1.91874376],[64219.0,0.2235],[64225.0,0.07717479],[64226.0,0.311404],[64230.0,0.00053772]]]
["bitfinex","BTCUSD",1721260666648,[[64216.0,0.00237527],[64210.0,0.009174],[64208.0,0.009174],[64207.0,0.009163],[64194.0,0.07717479]],[[64217.0,1.86874376],[64219.0,0.2235],[64220.0,0.05],[64225.0,0.07717479],[64226.0,0.311404]]]
["bitfinex","BTCUSD",1721260668206,[[64216.0,0.00237527],[64210.0,0.009174],[64208.0,0.009174],[64207.0,0.009163],[64194.0,0.07717479]],[[64217.0,1.86874376],[64219.0,0.2235],[64225.0,0.07717479],[64226.0,0.311404],[64364.0,1.0807951]]]
["bitfinex","BTCUSD",1721260668514,[[64216.0,0.00237527],[64210.0,0.009174],[64208.0,0.009174],[64207.0,0.009163],[64194.0,0.07717479]],[[64217.0,1.86874376],[64219.0,0.2235],[64220.0,0.05],[64225.0,0.07717479],[64226.0,0.311404]]]
["bitfinex","BTCUSD",1721260668856,[[64216.0,0.00237527],[64210.0,0.009174],[64208.0,0.009174],[64207.0,0.009163],[64194.0,0.07717479]],[[64217.0,1.86874376],[64219.0,0.2235],[64225.0,0.07717479],[64226.0,0.311404],[64354.0,0.34274245]]]
["bitfinex","BTCUSD",1721260669058,[[64216.0,0.00237527],[64210.0,0.009174],[64208.0,0.009174],[64207.0,0.009163],[64194.0,0.07717479]],[[64217.0,1.86874376],[64219.0,0.2235],[64220.0,0.05],[64225.0,0.07717479],[64226.0,0.311404]]]
["bitfinex","BTCUSD",1721260670176,[[64216.0,0.00237527],[64210.0,0.009174],[64208.0,0.009174],[64207.0,0.009163],[64194.0,0.07717479]],[[64217.0,1.86874376],[64219.0,0.2235],[64224.0,0.05],[64225.0,0.07717479],[64226.0,0.311404]]]
["bitfinex","BTCUSD",1721260670606,[[64216.0,0.00237527],[64210.0,0.009174],[64208.0,0.009174],[64207.0,0.009163],[64194.0,0.07717479]],[[64217.0,1.86874376],[64219.0,0.2235],[64222.0,0.04632503],[64224.0,0.11948755],[64225.0,0.07717479]]]
["bitfinex","BTCUSD",1721260670826,[[64216.0,0.00237527],[64210.0,0.009174],[64208.0,0.009174],[64207.0,0.009163],[64194.0,0.07717479]],[[64217.0,1.55729976],[64219.0,0.2235],[64223.0,0.04632503],[64225.0,0.06948755],[64230.0,0.05053772]]]
["bitfinex","BTCUSD",1721260671056,[[64216.0,0.00237527],[64210.0,0.009174],[64208.0,0.009174],[64207.0,0.009163],[64201.0,0.077]],[[64217.0,1.53429976],[64219.0,0.2235],[64223.0,0.04632503],[64225.0,0.06948755],[64227.0,0.05]]]
["bitfinex","BTCUSD",1721260671205,[[64216.0,0.00237527],[64210.0,0.009174],[64208.0,0.009174],[64207.0,0.009163],[64201.0,0.077]],[[64217.0,1.53429976],[64219.0,0.2235],[64223.0,0.04632503],[64224.0,0.05],[64225.0,0.06948755]]]
["bitfinex","BTCUSD",1721260671479,[[64216.0,0.00237527],[64210.0,0.009174],[64208.0,0.009174],[64207.0,0.009163],[64201.0,0.077]],[[64217.0,1.53429976],[64218.0,0.04632503],[64219.0,0.29298755],[64221.0,0.09265007],[64223.0,0.11581259]]]
["bitfinex","BTCUSD",1721260671643,[[64216.0,0.00237527],[64210.0,0.009174],[64208.0,0.009174],[64207.0,0.009163],[64201.0,0.077]],[[64217.0,1.58062479],[64218.0,0.311443],[64219.0,0.29298755],[64221.0,0.09265007],[64222.0,0.11581259]]]
["bitfinex","BTCUSD",1721260672393,[[64216.0,0.00237527],[64210.0,0.009174],[64208.0,0.009174],[64207.0,0.009163],[64201.0,0.077]],[[64217.0,1.58062479],[64218.0,0.311443],[64219.0,0.29298755]]]
["bitfinex","BTCUSD",1721260672394,[[64216.0,0.00237527],[64210.0,0.009174],[64208.0,0.009174],[64207.0,0.009163],[64201.0,0.077]],[[64217.0,1.53429976],[64218.0,0.311443],[64219.0,0.2235],[64239.0,0.5],[64246.0,0.07717479]]]
["bitfinex","BTCUSD",1721260672595,[[64216.0,0.00237527],[64210.0,0.009174],[64208.0,0.009174],[64207.0,0.009163],[64202.0,0.07717479]],[[64217.0,1.58087962],[64218.0,0.311443],[64219.0,0.2933698],[64221.0,0.09315973],[64222.0,0.11644966]]]
["bitfinex","BTCUSD",1721260672815,[[64216.0,0.00237527],[64210.0,0.009174],[64208.0,0.009174],[64207.0,0.009163],[64202.0,0.07717479]],[[64217.0,1.53429976],[64218.0,0.3813128],[64219.0,0.2235],[64220.0,0.09315973],[64222.0,0.11644966]]]
["bitfinex","BTCUSD",1721260673024,[[64216.0,0.00237527],[64210.0,0.009174],[64208.0,0.009174],[64207.0,0.009163],[64202.0,0.07717479]],[[64217.0,1.53429976],[64218.0,0.3813128],[64219.0,0.2235],[64220.0,0.09315973],[64222.0,0.1408678]]]
["bitfinex","BTCUSD",1721260673580,[[64216.0,0.00237527],[64210.0,0.009174],[64208.0,0.009174],[64207.0,0.009163],[64202.0,0.07717479]],[[64217.0,1.53429976],[64218.0,0.3813128],[64219.0,0.31665973],[64221.0,0.11644966],[64222.0,0.02441814]]]
["bitfinex","BTCUSD",1721260673764,[[64216.0,0.00237527],[64210.0,0.009174],[64208.0,0.009174],[64207.0,0.009163],[64202.0,0.07717479]],[[64217.0,1.60416956],[64218.0,0.311443],[64219.0,0.31665973],[64221.0,0.11644966],[64222.0,0.02441814]]]
["bitfinex","BTCUSD",1721260674634,[[64216.0,0.00237527],[64210.0,0.009174],[64208.0,0.009174],[64207.0,0.009163],[64202.0,0.07717479]],[[64217.0,1.60416956],[64218.0,0.40460273],[64219.0,0.2235],[64220.0,0.11644966],[64222.0,0.02441814]]]
["bitfinex","BTCUSD",1721260675544,[[64216.0,0.00237527],[64210.0,0.009174],[64208.0,0.009174],[64207.0,0.009163],[64202.0,0.07717479]],[[64217.0,1.91561356],[64218.0,0.09315973],[64219.0,0.2235],[64220.0,0.11644966],[64222.0,0.02441814]]]
["bitfinex","BTCUSD",1721260675686,[[64216.0,0.00237527],[64210.0,0.009174],[64208.0,0.009174],[64207.0,0.009163],[64202.0,0.07717479]],[[64217.0,1.86874376],[64218.0,0.09314765],[64219.0,0.2235],[64220.0,0.11643457],[64222.0,0.02441814]]]
["bitfinex","BTCUSD",1721260675892,[[64216.0,0.00237527],[64210.0,0.009174],[64208.0,0.009174],[64207.0,0.009163],[64202.0,0.07717479]],[[64217.0,1.55729976],[64218.0,0.09314765],[64219.0,0.2235],[64220.0,0.11643457],[64222.0,0.02441814]]]
["bitfinex","BTCUSD",1721260676089,[[64216.0,0.00237527],[64210.0,0.009174],[64208.0,0.009174],[64207.0,0.009163],[64202.0,0.07717479]],[[64217.0,1.65046448],[64219.0,0.33995591],[64222.0,0.02441814],[64225.0,0.13974709],[64226.0,0.311404]]]
["bitfinex","BTCUSD",1721260676491,[[64216.0,0.00237527],[64210.0,0.009174],[64208.0,0.009174],[64207.0,0.009163],[64202.0,0.07717479]],[[64217.0,1.55729976],[64218.0,0.11645591],[64219.0,0.2235],[64222.0,0.02441814],[64224.0,0.13974709]]]
["bitfinex","BTCUSD",1721260677239,[[64216.0,0.00237527],[64210.0,0.009174],[64208.0,0.009174],[64207.0,0.009163],[64202.0,0.07717479]],[[64217.0,1.86874376],[64218.0,0.11645591],[64219.0,0.2235],[64222.0,0.02441814],[64224.0,0.13974709]]]
["bitfinex","BTCUSD",1721260677667,[[64216.0,0.00237527],[64210.0,0.009174],[64208.0,0.009174],[64207.0,0.009163],[64202.0,0.07717479]],[[64217.0,1.98519967],[64219.0,0.2235],[64222.0,0.02441814],[64223.0,0.18974709],[64302.0,0.31582892]]]
["bitfinex","BTCUSD",1721260677882,[[64216.0,0.00237527],[64210.0,0.009174],[64208.0,0.009174],[64207.0,0.009163],[64202.0,0.07717479]],[[64217.0,1.98519967],[64219.0,0.2235],[64222.0,0.02441814],[64223.0,0.18974709],[64243.0,0.04487474]]]
["bitfinex","BTCUSD",1721260678568,[[64216.0,0.00237527],[64210.0,0.009174],[64208.0,0.009174],[64207.0,0.009163],[64202.0,0.07717479]],[[64217.0,1.86874376],[64219.0,0.2235],[64222.0,0.07441814],[64223.0,0.13974709],[64229.0,0.15721548]]]
["bitfinex","BTCUSD",1721260678775,[[64216.0,0.00237527],[64210.0,0.009174],[64208.0,0.009174],[64207.0,0.009163],[64202.0,0.07717479]],[[64217.0,1.86874376],[64219.0,0.2235],[64222.0,0.07441814],[64223.0,0.13973872],[64229.0,0.15720606]]]
["bitfinex","BTCUSD",1721260679385,[[64216.0,0.00237527],[64210.0,0.009174],[64208.0,0.009174],[64207.0,0.009163],[64202.0,0.07717479]],[[64217.0,1.86874376],[64219.0,0.2235],[64220.0,0.05],[64222.0,0.02441814],[64223.0,0.13973872]]]
["bitfinex","BTCUSD",1721260679589,[[64216.0,0.00237527],[64210.0,0.009174],[64208.0,0.009174],[64207.0,0.009163],[64202.0,0.07717479]],[[64217.0,1.88703907],[64219.0,0.2235],[64221.0,0.13973872],[64222.0,0.02441814],[64223.0,0.05]]]
["bitfinex","BTCUSD",1721260681206,[[64216.0,0.00237527],[64210.0,0.009174],[64208.0,0.009174],[64207.0,0.009163],[64202.0,0.07717479]],[[64217.0,1.88690043],[64219.0,0.2235],[64221.0,0.1397379],[64222.0,0.02441814],[64223.0,0.05]]]
["bitfinex","BTCUSD",1721260681628,[[64216.0,0.00237527],[64210.0,0.009174],[64208.0,0.009174],[64207.0,0.009163],[64202.0,0.07717479]],[[64217.0,1.88690043],[64219.0,0.2235],[64220.0,0.1397379],[64222.0,0.02441814],[64223.0,0.05]]]
["bitfinex","BTCUSD",1721260681835,[[64216.0,0.00237527],[64210.0,0.009174],[64208.0,0.009174],[64207.0,0.009163],[64202.0,0.07717479]],[[64217.0,1.88690043],[64219.0,0.2235],[64220.0,0.1397379],[64222.0,0.02441814],[64316.0,0.5]]]
["bitfinex","BTCUSD",1721260682034,[[64216.0,0.00237527],[64210.0,0.009174],[64208.0,0.009174],[64207.0,0.009163],[64202.0,0.07717479]],[[64217.0,1.88690043],[64219.0,0.2235],[64220.0,0.1397379],[64221.0,0.05],[64222.0,0.02441814]]]
["bitfinex","BTCUSD",1721260682462,[[64216.0,0.00237527],[64210.0,0.009174],[64208.0,0.009174],[64207.0,0.009163],[64202.0,0.07717479]],[[64217.0,1.88690043],[64218.0,0.1397379],[64219.0,0.2235],[64221.0,0.05],[64222.0,0.02441814]]]
["bitfinex","BTCUSD",1721260683277,[[64216.0,0.00237527],[64210.0,0.009174],[64208.0,0.009174],[64207.0,0.009163],[64202.0,0.07717479]],[[64217.0,1.93690043],[64218.0,0.1397379],[64219.0,0.2235],[64222.0,0.02441814],[64248.0,0.71013647]]]
["bitfinex","BTCUSD",1721260683573,[[64216.0,0.00237527],[64210.0,0.009174],[64208.0,0.009174],[64207.0,0.009163],[64183.0,0.90688942]],[[64217.0,1.88773043],[64219.0,0.2235],[64221.0,0.05],[64222.0,0.18162327],[64234.0,0.22925749]]]
["bitfinex","BTCUSD",1721260683800,[[64216.0,0.00237527],[64210.0,0.009174],[64208.0,0.009174],[64207.0,0.009163],[64194.0,0.07717479]],[[64217.0,1.88773043],[64219.0,0.2235],[64221.0,0.05],[64222.0,0.18162327],[64234.0,0.22925749]]]
["bitfinex","BTCUSD",1721260683801,[[64216.0,0.00237527],[64210.0,0.009174],[64208.0,0.009174],[64207.0,0.009163],[64194.0,0.07717479]],[[64217.0,1.88773043],[64219.0,0.2235],[64221.0,0.05],[64222.0,0.15720513],[64234.0,0.22925749]]]
["bitfinex","BTCUSD",1721260684118,[[64216.0,0.00237527],[64210.0,0.009174],[64208.0,0.009174],[64207.0,0.009163],[64194.0,0.07717479]],[[64217.0,1.86957376],[64219.0,0.2235],[64223.0,0.05],[64235.0,0.1015943],[64415.0,0.46133527]]]
["bitfinex","BTCUSD",1721260684318,[[64216.0,0.00237527],[64210.0,0.009174],[64208.0,0.009174],[64207.0,0.009163],[64194.0,0.07717479]],[[64217.0,1.86957376],[64219.0,0.2235],[64221.0,0.05],[64222.0,0.15725053],[64234.0,0.22932369]]]
["bitfinex","BTCUSD",1721260684531,[[64216.0,0.00237527],[64210.0,0.009174],[64208.0,0.009174],[64207.0,0.009163],[64195.0,0.155775]],[[64217.0,1.88712028],[64219.0,0.2235],[64221.0,0.15725053],[64223.0,0.05],[64233.0,0.54069169]]]
["bitfinex","BTCUSD",1721260684759,[[64216.0,0.00237527],[64210.0,0.009174],[64208.0,0.009174],[64207.0,0.009163],[64195.0,0.155775]],[[64217.0,1.8871196],[64219.0,0.2235],[64222.0,0.15725498],[64223.0,0.05],[64233.0,0.311368]]]
["bitfinex","BTCUSD",1721260684966,[[64216.0,0.00237527],[64210.0,0.009174],[64208.0,0.009174],[64207.0,0.009163],[64195.0,0.155775]],[[64217.0,1.8871196],[64219.0,0.2235],[64221.0,0.05],[64222.0,0.15725498],[64233.0,0.311368]]]
["bitfinex","BTCUSD",1721260685377,[[64216.0,0.00237527],[64210.0,0.009174],[64208.0,0.009174],[64207.0,0.009163],[64196.0,0.155772]],[[64217.0,1.8871196],[64219.0,0.2235],[64221.0,0.05],[64233.0,0.311368]]]
["bitfinex","BTCUSD",1721260685378,[[64216.0,0.00237527],[64210.0,0.009174],[64208.0,0.009174],[64207.0,0.009163],[64196.0,0.155772]],[[64217.0,1.8871196],[64219.0,0.2235],[64221.0,0.15725498],[64223.0,0.05],[64233.0,0.54069818]]]
["bitfinex","BTCUSD",1721260685803,[[64216.0,0.00237527],[64210.0,0.009174],[64208.0,0.009174],[64207.0,0.009163],[64194.0,0.23295079]],[[64217.0,1.8871196],[64219.0,0.2235],[64221.0,0.20725498],[64233.0,0.54069818],[64317.0,0.50363389]]]
["bitfinex","BTCUSD",1721260686557,[[64216.0,0.00237527],[64210.0,0.009174],[64208.0,0.009174],[64207.0,0.009163],[64194.0,0.07717479]],[[64217.0,1.9371196],[64219.0,0.2235],[64221.0,0.15725498],[64233.0,0.54069818],[64317.0,0.50363389]]]
["bitfinex","BTCUSD",1721260686780,[[64216.0,0.00237527],[64210.0,0.009174],[64208.0,0.009174],[64207.0,0.009163],[64195.0,0.07717479]],[[64217.0,1.9371196],[64219.0,0.2235],[64221.0,0.15725498],[64224.0,0.2235],[64225.0,0.00053772]]]
["bitfinex","BTCUSD",1721260686962,[[64216.0,0.00237527],[64210.0,0.009174],[64208.0,0.009174],[64207.0,0.009163],[64195.0,0.07717479]],[[64217.0,1.9371196],[64219.0,0.2235],[64220.0,0.15725498],[64224.0,0.2235],[64225.0,0.00053772]]]
["bitfinex","BTCUSD",1721260687100,[[64216.0,0.00237527],[64210.0,0.009174],[64208.0,0.009174],[64207.0,0.009163],[64195.0,0.07717479]],[[64217.0,1.9371196],[64219.0,0.38075498],[64224.0,0.2235],[64225.0,0.00053772],[64231.0,0.22933018]]]
["bitfinex","BTCUSD",1721260687293,[[64216.0,0.00237527],[64210.0,0.009174],[64208.0,0.009174],[64207.0,0.009163],[64195.0,0.07717479]],[[64217.0,1.93704484],[64218.0,0.311442],[64219.0,0.38076227],[64224.0,0.2235],[64231.0,0.22934082]]]
["bitfinex","BTCUSD",1721260687494,[[64216.0,0.00137527],[64210.0,0.009174],[64208.0,0.009174],[64207.0,0.009163],[64195.0,0.07717479]],[[64217.0,1.92904484],[64218.0,0.311442],[64219.0,0.38076227],[64224.0,0.2235],[64231.0,0.22934082]]]
["bitfinex","BTCUSD",1721260687810,[[64216.0,0.00237527],[64210.0,0.009174],[64208.0,0.009174],[64207.0,0.009163],[64195.0,0.07717479]],[[64217.0,1.92904484],[64218.0,0.311442],[64219.0,0.38076227],[64224.0,0.2235],[64231.0,0.22934082]]]
["bitfinex","BTCUSD",1721260688008,[[64216.0,0.00237527],[64210.0,0.009174],[64208.0,0.009174],[64207.0,0.009163],[64195.0,0.07717479]],[[64217.0,1.94304484],[64218.0,0.311442],[64219.0,0.38076227],[64224.0,0.2235],[64231.0,0.22934082]]]
["bitfinex","BTCUSD",1721260688222,[[64210.0,0.009174],[64208.0,0.009174],[64207.0,0.009163],[64190.0,0.009174],[64179.0,0.0144287]],[[64211.0,0.05],[64217.0,1.0351867],[64218.0,0.15726227],[64219.0,0.2235],[64221.0,0.5]]]
["bitfinex","BTCUSD",1721260688426,[[64210.0,1e-06],[64208.0,0.009174],[64207.0,0.009163],[64190.0,0.009174],[64187.0,0.0806]],[[64211.0,2.48101077],[64217.0,1.0351867],[64221.0,0.5]]]
["bitfinex","BTCUSD",1721260688427,[[64210.0,1e-06],[64208.0,0.009174],[64207.0,0.009163],[64190.0,0.009174],[64187.0,0.0806]],[[64211.0,2.48101077],[64216.0,0.17461593],[64217.0,0.35635436],[64221.0,0.5],[64223.0,0.22934082]]]
["bitfinex","BTCUSD",1721260688675,[[64210.0,1e-06],[64208.0,0.009174],[64207.0,0.009163],[64190.0,0.009174],[64187.0,0.0806]],[[64211.0,2.91943096],[64216.0,0.64815805],[64217.0,0.09200479],[64223.0,0.22934082],[64228.0,0.07717479]]]
["bitfinex","BTCUSD",1721260688985,[[64210.0,1e-06],[64208.0,0.009174],[64207.0,0.009163],[64190.0,0.009174],[64187.0,0.0806]],[[64211.0,3.07364169],[64216.0,0.5],[64217.0,0.10600479],[64219.0,0.22934082],[64220.0,0.04487474]]]
["bitfinex","BTCUSD",1721260689419,[[64210.0,1e-06],[64208.0,0.009174],[64207.0,0.009163],[64190.0,0.009174],[64187.0,0.0806]],[[64211.0,3.07364169],[64216.0,0.5],[64217.0,0.09200479],[64220.0,0.27421556],[64232.0,0.24708776]]]
["bitfinex","BTCUSD",1721260689773,[[64210.0,1e-06],[64208.0,0.009174],[64207.0,0.009163],[64190.0,0.009174],[64187.0,0.0806]],[[64211.0,3.01581976],[64215.0,0.04815805],[64216.0,0.5],[64217.0,0.09200479],[64220.0,0.04487474]]]
["bitfinex","BTCUSD",1721260689976,[[64210.0,1e-06],[64208.0,0.009174],[64207.0,0.009163],[64190.0,0.009174],[64187.0,0.0806]],[[64211.0,3.0866639],[64215.0,0.04815805],[64216.0,0.5],[64217.0,0.07800479],[64220.0,0.27414566]]]
["bitfinex","BTCUSD",1721260690212,[[64207.0,1e-06],[64190.0,0.009174],[64181.0,0.092163],[64180.0,0.16124736],[64170.0,0.411667]],[[64208.0,0.4537],[64211.0,0.6141899],[64215.0,0.04815805],[64216.0,0.5],[64217.0,0.07800479]]]
["bitfinex","BTCUSD",1721260690422,[[64207.0,1e-06],[64192.0,0.0001],[64190.0,0.009174],[64183.0,0.009174],[64181.0,0.092163]],[[64208.0,1.14831174],[64209.0,0.05],[64210.0,0.09303279],[64211.0,0.37196402],[64215.0,0.002794]]]
["bitfinex","BTCUSD",1721260690613,[[64207.0,1e-06],[64192.0,0.0001],[64190.0,0.009174],[64183.0,0.009174],[64181.0,0.092163]],[[64208.0,1.24810428],[64209.0,0.05],[64211.0,0.2435],[64216.0,0.22921557],[64219.0,0.07717479]]]
["bitfinex","BTCUSD",1721260690940,[[64207.0,1e-06],[64192.0,0.0001],[64190.0,0.009174],[64183.0,0.009174],[64181.0,0.092163]],[[64208.0,2.85553928],[64211.0,0.2375],[64215.0,0.22921557],[64219.0,0.07717479],[64220.0,0.04766874]]]
["bitfinex","BTCUSD",1721260691149,[[64207.0,1e-06],[64192.0,0.0001],[64190.0,0.009174],[64183.0,0.009174],[64181.0,0.092163]],[[64208.0,2.85553928],[64211.0,0.2515],[64215.0,0.22921557],[64219.0,0.07717479],[64220.0,0.04766874]]]
["bitfinex","BTCUSD",1721260691350,[[64207.0,1e-06],[64192.0,0.0001],[64190.0,0.009174],[64183.0,0.009174],[64181.0,0.092163]],[[64208.0,2.80553928],[64209.0,0.05],[64211.0,0.2515],[64216.0,0.22921557],[64219.0,0.07717479]]]
["bitfinex","BTCUSD",1721260691676,[[64207.0,1e-06],[64192.0,0.0001],[64190.0,0.009174],[64183.0,0.009174],[64181.0,0.009163]],[[64208.0,2.80553928],[64209.0,0.05],[64211.0,0.2235],[64216.0,0.22921557],[64217.0,0.0035422]]]
["bitfinex","BTCUSD",1721260691829,[[64207.0,1e-06],[64192.0,0.0001],[64191.0,0.0753],[64190.0,0.009174],[64183.0,0.009174]],[[64208.0,2.80553928],[64211.0,0.2235],[64216.0,0.22921557],[64217.0,0.0035422]]]
["bitfinex","BTCUSD",1721260691830,[[64207.0,1e-06],[64192.0,0.0001],[64191.0,0.0753],[64190.0,0.009174],[64183.0,0.009174]],[[64208.0,2.49405228],[64210.0,0.05],[64211.0,0.2235],[64216.0,0.22921557],[64217.0,0.3149872]]]
["bitfinex","BTCUSD",1721260692035,[[64207.0,1e-06],[64192.0,0.0001],[64190.0,0.009174],[64186.0,0.071474],[64183.0,0.009174]],[[64208.0,2.57205228],[64211.0,0.2235],[64215.0,0.002794],[64216.0,0.22921557],[64217.0,0.3149872]]]
["bitfinex","BTCUSD",1721260692236,[[64207.0,1e-06],[64192.0,0.0001],[64190.0,0.009174],[64187.0,0.0753],[64186.0,0.071474]],[[64208.0,2.57205228],[64211.0,0.2235],[64215.0,0.002794],[64216.0,0.22921557],[64217.0,0.3149872]]]
["bitfinex","BTCUSD",1721260692436,[[64207.0,1e-06],[64192.0,0.0001],[64190.0,0.009174],[64187.0,0.0753],[64186.0,0.071474]],[[64208.0,2.57205228],[64211.0,0.2235],[64215.0,0.502794],[64216.0,0.22921557],[64217.0,0.3149872]]]
["bitfinex","BTCUSD",1721260692787,[[64207.0,1e-06],[64192.0,0.0001],[64190.0,0.009174],[64187.0,0.0753],[64186.0,0.071474]],[[64208.0,2.57205228],[64211.0,0.2235],[64214.0,0.002794],[64215.0,0.5],[64216.0,0.22921557]]]
["bitfinex","BTCUSD",1721260693378,[[64207.0,1e-06],[64192.0,0.0001],[64190.0,0.009174],[64187.0,0.0753],[64186.0,0.071474]],[[64208.0,2.57205228],[64211.0,0.2235],[64214.0,0.002794],[64215.0,0.5]]]
["bitfinex","BTCUSD",1721260693379,[[64207.0,1e-06],[64192.0,0.0001],[64190.0,0.009174],[64187.0,0.0753],[64186.0,0.071474]],[[64208.0,2.57205228],[64211.0,0.2235],[64214.0,0.002794],[64215.0,0.5],[64217.0,0.54420277]]]
["bitfinex","BTCUSD",1721260693573,[[64207.0,1e-06],[64192.0,0.0001],[64190.0,0.009174],[64187.0,0.0753],[64186.0,0.071474]],[[64208.0,2.55492133],[64211.0,0.2235],[64214.0,0.002794],[64215.0,0.5],[64217.0,0.54398311]]]
["bitfinex","BTCUSD",1721260693780,[[64207.0,1e-06],[64192.0,0.0001],[64190.0,0.009174],[64187.0,0.0753],[64186.0,0.071474]],[[64208.0,2.57219301],[64211.0,0.2235],[64214.0,0.002794],[64215.0,0.5],[64217.0,0.54398311]]]
["bitfinex","BTCUSD",1721260693997,[[64207.0,1e-06],[64192.0,0.0001],[64190.0,0.009174],[64187.0,0.0753],[64186.0,0.071474]],[[64208.0,2.50072376],[64211.0,0.2235],[64214.0,0.002794],[64215.0,0.5],[64217.0,0.3149872]]]
["bitfinex","BTCUSD",1721260694320,[[64207.0,1e-06],[64193.0,0.0811],[64192.0,0.0001],[64191.0,0.0664],[64190.0,0.009174]],[[64208.0,1.84920565],[64210.0,0.0812],[64211.0,0.2235],[64212.0,0.05226718],[64214.0,0.002794]]]
["bitfinex","BTCUSD",1721260694512,[[64207.0,1e-06],[64193.0,0.0811],[64192.0,0.07727479],[64191.0,0.0664],[64190.0,0.009174]],[[64208.0,1.79500756],[64210.0,0.0812],[64211.0,0.2735],[64216.0,0.002794],[64217.0,0.312275]]]
["bitfinex","BTCUSD",1721260694702,[[64207.0,1e-06],[64193.0,0.0811],[64192.0,0.07727479],[64191.0,0.0664],[64190.0,0.009174]],[[64208.0,1.79500756],[64210.0,0.0812],[64211.0,0.2735],[64217.0,0.312275]]]
["bitfinex","BTCUSD",1721260694703,[[64207.0,1e-06],[64193.0,0.0811],[64192.0,0.07727479],[64191.0,0.0664],[64190.0,0.009174]],[[64208.0,1.79500756],[64210.0,0.0812],[64211.0,0.2235],[64214.0,0.05],[64217.0,0.312275]]]
["bitfinex","BTCUSD",1721260695273,[[64207.0,1e-06],[64193.0,0.0811],[64192.0,0.07727479],[64191.0,0.0664],[64190.0,0.009174]],[[64208.0,1.79500756],[64209.0,0.15703612],[64210.0,0.0812],[64211.0,0.2235],[64214.0,0.3077]]]
["bitfinex","BTCUSD",1721260695719,[[64207.0,1e-06],[64203.0,0.0798],[64202.0,0.0643],[64192.0,0.07727479],[64190.0,0.009174]],[[64208.0,1.72980756],[64209.0,0.15703612],[64211.0,0.2235],[64212.0,0.0646],[64214.0,0.1761]]]
["bitfinex","BTCUSD",1721260696297,[[64207.0,1e-06],[64195.0,0.0782],[64193.0,0.0622],[64192.0,0.0001],[64190.0,0.009174]],[[64208.0,1.72980756],[64210.0,0.15703612],[64211.0,0.2235],[64212.0,0.0646],[64213.0,0.07717479]]]
["bitfinex","BTCUSD",1721260696503,[[64207.0,1e-06],[64195.0,0.0782],[64193.0,0.0622],[64192.0,0.0001],[64190.0,0.009174]],[[64208.0,1.72980756],[64210.0,0.15703612],[64211.0,0.2235],[64212.0,0.1146],[64213.0,0.07717479]]]
["bitfinex","BTCUSD",1721260696721,[[64207.0,1e-06],[64195.0,0.0782],[64193.0,0.0622],[64192.0,0.0001],[64190.0,0.009174]],[[64208.0,1.72942542],[64209.0,0.15703374],[64211.0,0.2235],[64212.0,0.0646],[64214.0,0.2261]]]
["bitfinex","BTCUSD",1721260696938,[[64207.0,1e-06],[64195.0,0.0782],[64193.0,0.0622],[64192.0,0.0001],[64190.0,0.009174]],[[64208.0,1.72942542],[64211.0,0.2235],[64212.0,0.0646],[64214.0,0.2261]]]
["bitfinex","BTCUSD",1721260696939,[[64207.0,1e-06],[64195.0,0.0782],[64193.0,0.0622],[64192.0,0.0001],[64190.0,0.009174]],[[64208.0,1.72938519],[64211.0,0.38053374],[64212.0,0.0646],[64214.0,0.1761],[64217.0,0.05083]]]
["bitfinex","BTCUSD",1721260697143,[[64207.0,1e-06],[64205.0,0.0782],[64204.0,0.071374],[64194.0,0.07717479],[64192.0,0.0001]],[[64208.0,1.75238519],[64211.0,0.2235],[64212.0,0.15703374],[64214.0,0.0936],[64215.0,0.0614]]]
["bitfinex","BTCUSD",1721260697346,[[64207.0,1e-06],[64205.0,0.0782],[64204.0,0.071374],[64194.0,0.07717479],[64192.0,0.0001]],[[64208.0,1.41789819],[64211.0,0.2235],[64212.0,0.15703374],[64215.0,0.372855],[64218.0,0.0772]]]
["bitfinex","BTCUSD",1721260697548,[[64207.0,1e-06],[64205.0,0.0782],[64204.0,0.071374],[64194.0,0.07717479],[64192.0,0.0001]],[[64208.0,1.55751892],[64214.0,0.15703374],[64215.0,0.311455],[64217.0,0.22433],[64219.0,0.0652]]]
["bitfinex","BTCUSD",1721260697708,[[64207.0,1e-06],[64205.0,0.0782],[64204.0,0.071374],[64194.0,0.38872779],[64192.0,0.0001]],[[64208.0,1.10641119],[64209.0,0.13962073],[64215.0,0.46848874],[64217.0,0.22433],[64219.0,0.0652]]]
["bitfinex","BTCUSD",1721260697931,[[64207.0,1e-06],[64205.0,0.0782],[64204.0,0.071374],[64197.0,0.311538],[64194.0,0.38872779]],[[64208.0,1.10641119],[64209.0,0.13962073],[64215.0,0.46848874],[64217.0,0.22433],[64219.0,0.0652]]]
["bitfinex","BTCUSD",1721260697932,[[64207.0,1e-06],[64205.0,0.0782],[64204.0,0.071374],[64197.0,0.311538],[64194.0,0.38872779]],[[64208.0,1.00641119],[64209.0,0.13962073],[64215.0,0.15703374],[64217.0,0.22433],[64219.0,0.0652]]]
["bitfinex","BTCUSD",1721260698134,[[64207.0,0.137901],[64205.0,0.07717479],[64204.0,0.009174],[64203.0,0.311507],[64195.0,0.311547]],[[64208.0,0.17282218],[64212.0,0.31147],[64214.0,0.13962073],[64217.0,0.00083],[64220.0,0.15703374]]]
["bitfinex","BTCUSD",1721260698366,[[64207.0,0.137901],[64205.0,0.07717479],[64204.0,0.009174],[64203.0,0.311507],[64195.0,0.311547]],[[64208.0,0.17282218],[64212.0,0.31147],[64217.0,0.00083]]]
["bitfinex","BTCUSD",1721260698367,[[64207.0,0.137901],[64205.0,0.07717479],[64204.0,0.009174],[64203.0,0.155754],[64199.0,0.311529]],[[64208.0,0.05646402],[64209.0,0.11635816],[64212.0,0.31147],[64215.0,0.13962073],[64217.0,0.00083]]]
["bitfinex","BTCUSD",1721260698571,[[64207.0,0.137901],[64205.0,0.07717479],[64204.0,0.009174],[64203.0,0.155754],[64201.0,0.311517]],[[64208.0,0.183743],[64209.0,0.311483],[64210.0,0.04654899],[64212.0,0.38129349],[64214.0,0.09309799]]]
["bitfinex","BTCUSD",1721260698768,[[64207.0,0.137901],[64204.0,0.009174],[64203.0,0.155754],[64201.0,0.311517],[64183.0,0.009174]],[[64208.0,0.183743],[64209.0,0.311483],[64210.0,0.04654899],[64211.0,0.06982349],[64212.0,0.31147]]]
["bitfinex","BTCUSD",1721260699173,[[64207.0,0.137901],[64204.0,0.009174],[64203.0,0.155754],[64201.0,0.311517],[64183.0,0.009174]],[[64208.0,0.169743],[64209.0,0.311483],[64210.0,0.04654899],[64211.0,0.06982349],[64212.0,0.31147]]]
["bitfinex","BTCUSD",1721260699570,[[64207.0,0.137901],[64204.0,0.009174],[64202.0,0.155757],[64198.0,0.311535],[64193.0,0.311559]],[[64208.0,0.155743],[64209.0,0.311483],[64210.0,0.04654691],[64211.0,0.06982036],[64212.0,0.31147]]]
["bitfinex","BTCUSD",1721260699775,[[64207.0,0.137901],[64204.0,0.009174],[64202.0,0.155757],[64198.0,0.311535],[64193.0,0.311559]],[[64208.0,0.169743],[64209.0,0.35802991],[64211.0,0.06982036],[64212.0,0.31147],[64214.0,0.11636728]]]
["bitfinex","BTCUSD",1721260699948,[[64207.0,0.137901],[64204.0,0.009174],[64202.0,0.155757],[64198.0,0.311535],[64193.0,0.311559]],[[64208.0,0.155743],[64209.0,0.35802991],[64211.0,0.06982036],[64212.0,0.31147],[64214.0,0.11636728]]]
["bitfinex","BTCUSD",1721260700344,[[64207.0,0.137901],[64204.0,0.009174],[64202.0,0.155757],[64198.0,0.311535],[64193.0,0.311559]],[[64208.0,0.164743],[64209.0,0.35802991],[64211.0,0.06982036],[64212.0,0.31147],[64214.0,0.11636728]]]
["bitfinex","BTCUSD",1721260700531,[[64207.0,0.137901],[64204.0,0.009174],[64202.0,0.155757],[64198.0,0.311535],[64193.0,0.311559]],[[64208.0,0.155743],[64209.0,0.35802991],[64211.0,0.06982036],[64212.0,0.40456382],[64214.0,0.11636728]]]
["bitfinex","BTCUSD",1721260700704,[[64207.0,0.137901],[64204.0,0.009174],[64202.0,0.155757],[64198.0,0.311535],[64193.0,0.311559]],[[64208.0,0.155743],[64209.0,0.35802991],[64210.0,0.06982036],[64212.0,0.40456382],[64214.0,0.11636728]]]
["bitfinex","BTCUSD",1721260700907,[[64207.0,0.137901],[64204.0,0.009174],[64202.0,0.155757],[64198.0,0.311535],[64193.0,0.311559]],[[64208.0,0.177743],[64209.0,0.35802991],[64210.0,0.06982036],[64212.0,0.40456382],[64214.0,0.11636728]]]
["bitfinex","BTCUSD",1721260701107,[[64207.0,0.137901],[64204.0,0.009174],[64202.0,0.155757],[64198.0,0.311535],[64193.0,0.311559]],[[64208.0,0.177743],[64209.0,0.35802991],[64211.0,0.06982036],[64212.0,0.40456382],[64214.0,0.11636728]]]
["bitfinex","BTCUSD",1721260701307,[[64207.0,0.137901],[64204.0,0.009174],[64202.0,0.155757],[64198.0,0.311535],[64193.0,0.311559]],[[64208.0,0.163743],[64209.0,0.35802991],[64211.0,0.06982036],[64212.0,0.31147],[64213.0,0.09309382]]]
["bitfinex","BTCUSD",1721260701586,[[64207.0,0.137901],[64204.0,0.009174],[64202.0,0.155757],[64198.0,0.311535],[64193.0,0.311559]],[[64208.0,0.163743],[64209.0,0.35802991],[64212.0,0.31147]]]
["bitfinex","BTCUSD",1721260701587,[[64207.0,0.137901],[64204.0,0.009174],[64202.0,0.155757],[64198.0,0.311535],[64193.0,0.311559]],[[64208.0,0.47523],[64209.0,0.35802991],[64210.0,0.06982036],[64212.0,0.09309382],[64214.0,0.11636728]]]
["bitfinex","BTCUSD",1721260701809,[[64207.0,0.137901],[64204.0,0.009174],[64202.0,0.155757],[64198.0,0.311535],[64193.0,0.311559]],[[64208.0,0.52177691],[64209.0,0.311483],[64210.0,0.06982036],[64212.0,0.09309382],[64214.0,0.11636728]]]
["bitfinex","BTCUSD",1721260702008,[[64207.0,0.137901],[64204.0,0.009174],[64202.0,0.155757],[64198.0,0.311535],[64193.0,0.311559]],[[64208.0,0.52177691],[64209.0,0.311483],[64210.0,0.06982036]]]
["bitfinex","BTCUSD",1721260702009,[[64207.0,0.137901],[64204.0,0.009174],[64202.0,0.155757],[64198.0,0.311535],[64193.0,0.311559]],[[64208.0,0.52177691],[64209.0,0.311483],[64210.0,0.06982036],[64211.0,0.09309382],[64213.0,0.11636728]]]
["bitfinex","BTCUSD",1721260702654,[[64207.0,0.137901],[64204.0,0.009174],[64202.0,0.155757],[64198.0,0.311535],[64193.0,0.311559]],[[64208.0,0.48123],[64209.0,0.311483],[64225.0,0.07717479],[64345.0,30.0],[64346.0,0.00401561]]]
["bitfinex","BTCUSD",1721260702906,[[64207.0,0.137901],[64204.0,0.009174],[64202.0,0.155757],[64198.0,0.311535],[64193.0,0.311559]],[[64208.0,0.52775953],[64209.0,0.311483],[64210.0,0.0697943],[64211.0,0.09305907],[64213.0,0.11632384]]]
["bitfinex","BTCUSD",1721260703110,[[64207.0,0.137901],[64204.0,0.009174],[64202.0,0.155757],[64198.0,0.311535],[64193.0,0.311559]],[[64208.0,0.48123],[64209.0,0.311483],[64224.0,0.002794],[64225.0,0.07717479],[64297.0,0.00258504]]]
["bitfinex","BTCUSD",1721260703283,[[64207.0,0.137901],[64204.0,0.009174],[64202.0,0.155757],[64198.0,0.311535],[64193.0,0.311559]],[[64208.0,0.48123],[64209.0,0.38127731],[64211.0,0.09305908],[64213.0,0.11632385],[64219.0,0.13958862]]]
["bitfinex","BTCUSD",1721260703492,[[64207.0,0.137901],[64204.0,0.009174],[64202.0,0.155757],[64198.0,0.311535],[64193.0,0.311559]],[[64208.0,0.527761],[64209.0,0.311483],[64210.0,0.06979431],[64211.0,0.09305908],[64213.0,0.11632385]]]
["bitfinex","BTCUSD",1721260704041,[[64207.0,0.137901],[64204.0,0.009174],[64199.0,0.155764],[64198.0,0.311535],[64195.0,0.311545]],[[64208.0,0.833248],[64210.0,0.06979431],[64211.0,0.09305908],[64213.0,0.11632385],[64214.0,0.311462]]]
["bitfinex","BTCUSD",1721260704271,[[64207.0,0.137901],[64204.0,0.009174],[64199.0,0.155764],[64198.0,0.311535],[64195.0,0.311545]],[[64208.0,0.786717],[64209.0,0.06979431],[64211.0,0.09305908],[64213.0,0.11632385],[64214.0,0.311462]]]
["bitfinex","BTCUSD",1721260704444,[[64207.0,0.137901],[64204.0,0.009174],[64199.0,0.155764],[64198.0,0.311535],[64195.0,0.311545]],[[64208.0,0.8432458],[64210.0,0.06979431],[64211.0,0.09305908],[64213.0,0.11632385],[64214.0,0.311462]]]
["bitfinex","BTCUSD",1721260704986,[[64207.0,0.137901],[64204.0,0.009174],[64199.0,0.155764],[64198.0,0.311535],[64195.0,0.311545]],[[64208.0,0.8432458],[64211.0,0.09305908],[64213.0,0.11632385],[64214.0,0.311462]]]
["bitfinex","BTCUSD",1721260704987,[[64207.0,0.137901],[64204.0,0.009174],[64199.0,0.155764],[64198.0,0.311535],[64195.0,0.311545]],[[64208.0,0.8432458],[64209.0,0.06979431],[64211.0,0.09305908],[64213.0,0.11632385],[64214.0,0.311462]]]
["bitfinex","BTCUSD",1721260705327,[[64207.0,0.137901],[64204.0,0.009174],[64199.0,0.155764],[64198.0,0.311535],[64195.0,0.311545]],[[64208.0,0.796717],[64209.0,0.06979431],[64211.0,0.09305908],[64213.0,0.11632385],[64214.0,0.311462]]]
["bitfinex","BTCUSD",1721260705824,[[64207.0,0.137901],[64204.0,0.009174],[64199.0,0.155764],[64198.0,0.311535],[64195.0,0.311545]],[[64208.0,0.788717],[64214.0,0.311462],[64225.0,0.07717479],[64226.0,0.5878],[64227.0,0.311397]]]
["bitfinex","BTCUSD",1721260706031,[[64207.0,1e-06],[64204.0,0.009174]],[[64208.0,0.788717],[64214.0,0.311462],[64225.0,0.07717479],[64226.0,0.5878]]]
["bitfinex","BTCUSD",1721260706032,[[64207.0,1e-06],[64204.0,0.009174],[64193.0,0.0761],[64191.0,0.0602],[64186.0,0.009174]],[[64208.0,1.32308574],[64209.0,0.14840018],[64210.0,0.2235],[64211.0,0.09306691],[64213.0,0.65655714]]]
["bitfinex","BTCUSD",1721260706237,[[64207.0,1e-06],[64204.0,0.009174],[64194.0,0.0602],[64193.0,0.0761],[64186.0,0.009174]],[[64208.0,1.32308574],[64209.0,0.14840018],[64211.0,0.09306691],[64213.0,0.65655714]]]
["bitfinex","BTCUSD",1721260706238,[[64207.0,1e-06],[64204.0,0.009174],[64194.0,0.0602],[64193.0,0.0761],[64186.0,0.009174]],[[64208.0,2.04967274],[64209.0,0.11633364],[64211.0,0.05],[64213.0,0.07717479],[64215.0,0.13960037]]]
["bitfinex","BTCUSD",1721260706444,[[64207.0,1e-06],[64204.0,0.009174],[64193.0,0.0761],[64186.0,0.009174],[64179.0,0.3260527]],[[64208.0,2.04967274],[64209.0,0.11633364],[64213.0,0.07717479],[64215.0,0.13960037]]]
["bitfinex","BTCUSD",1721260706445,[[64207.0,1e-06],[64204.0,0.009174],[64193.0,0.0761],[64186.0,0.009174],[64179.0,0.3260527]],[[64208.0,2.41115974],[64209.0,0.11633364],[64213.0,0.07717479],[64215.0,0.13960037],[64232.0,0.21636718]]]
["bitfinex","BTCUSD",1721260706644,[[64207.0,1e-06],[64204.0,0.009174],[64193.0,0.0761],[64192.0,0.0001],[64190.0,0.069374]],[[64208.0,2.40740415],[64211.0,0.05],[64212.0,0.15705042],[64213.0,0.07717479],[64223.0,0.002794]]]
["bitfinex","BTCUSD",1721260706789,[[64207.0,1e-06],[64204.0,0.009174],[64193.0,0.0761],[64192.0,0.0001],[64190.0,0.069374]],[[64208.0,2.41140415],[64211.0,0.15705042],[64212.0,0.05],[64213.0,0.07717479],[64223.0,0.23182586]]]
["bitfinex","BTCUSD",1721260706989,[[64207.0,1e-06],[64204.0,0.009174],[64193.0,0.0761],[64192.0,0.0001],[64190.0,0.069374]],[[64208.0,2.09991715],[64211.0,0.15705042],[64213.0,0.07717479],[64215.0,0.05],[64220.0,0.002794]]]
["bitfinex","BTCUSD",1721260707190,[[64207.0,1e-06],[64204.0,0.009174],[64193.0,0.0761],[64192.0,0.0001],[64190.0,0.069374]],[[64208.0,2.09991715],[64212.0,0.15705042],[64213.0,0.07717479],[64215.0,0.05],[64220.0,0.002794]]]
["bitfinex","BTCUSD",1721260707390,[[64207.0,1e-06],[64204.0,0.009174],[64193.0,0.0761],[64192.0,0.0001],[64190.0,0.069374]],[[64208.0,2.10791715],[64212.0,0.15705042],[64213.0,0.07717479],[64214.0,0.05],[64220.0,0.002794]]]
["bitfinex","BTCUSD",1721260707595,[[64207.0,1e-06],[64204.0,0.009174],[64193.0,0.0761],[64192.0,0.0001],[64190.0,0.069374]],[[64208.0,2.09691715],[64212.0,0.15705042],[64213.0,0.07717479],[64214.0,0.05],[64220.0,0.002794]]]
["bitfinex","BTCUSD",1721260707893,[[64207.0,1e-06],[64204.0,0.009174],[64193.0,0.0761],[64192.0,0.0001],[64190.0,0.069374]],[[64208.0,2.11091715],[64212.0,0.15705042],[64213.0,0.07717479],[64220.0,0.002794]]]
["bitfinex","BTCUSD",1721260707894,[[64207.0,1e-06],[64204.0,0.009174],[64193.0,0.0761],[64192.0,0.0001],[64190.0,0.069374]],[[64208.0,2.11091715],[64212.0,0.15705042],[64213.0,0.12717479],[64220.0,0.002794],[64273.0,0.00834]]]
["bitfinex","BTCUSD",1721260708276,[[64207.0,1e-06],[64204.0,0.009174],[64193.0,0.0761],[64192.0,0.0001],[64190.0,0.069374]],[[64208.0,2.11091715],[64211.0,0.15705042],[64213.0,0.07717479],[64220.0,0.002794],[64223.0,0.22903186]]]
["bitfinex","BTCUSD",1721260708619,[[64207.0,1e-06],[64204.0,0.009174],[64193.0,0.0761],[64192.0,0.0001],[64190.0,0.069374]],[[64208.0,2.10291715],[64211.0,0.15705042],[64213.0,0.07717479],[64220.0,0.002794],[64223.0,0.22903186]]]
["bitfinex","BTCUSD",1721260708830,[[64207.0,1e-06],[64204.0,0.009174],[64193.0,0.0761],[64192.0,0.0001],[64190.0,0.069374]],[[64208.0,2.08512773],[64213.0,0.07717479],[64214.0,0.05],[64220.0,0.002794],[64317.0,0.50363389]]]
["bitfinex","BTCUSD",1721260709003,[[64207.0,1e-06],[64204.0,0.009174],[64193.0,0.0761],[64192.0,0.0001],[64190.0,0.069374]],[[64208.0,2.11743353],[64212.0,0.15701693],[64214.0,0.05],[64220.0,0.002794],[64224.0,0.45248302]]]
["bitfinex","BTCUSD",1721260709850,[[64207.0,1e-06],[64204.0,0.009174],[64193.0,0.0761],[64192.0,0.0001],[64190.0,0.069374]],[[64208.0,2.11743353],[64212.0,0.15701693],[64220.0,0.002794],[64224.0,0.45248302],[64904.0,0.00568568]]]
["bitfinex","BTCUSD",1721260710085,[[64207.0,1e-06],[64204.0,0.009174],[64193.0,0.0761],[64192.0,0.0001],[64190.0,0.069374]],[[64208.0,2.11743353],[64212.0,0.15701693],[64220.0,0.002794],[64224.0,0.45248302],[64494.0,0.71334428]]]
["bitfinex","BTCUSD",1721260710453,[[64207.0,1e-06],[64204.0,0.009174],[64193.0,0.0761],[64192.0,0.0001],[64191.0,0.07717479]],[[64208.0,2.11743353],[64212.0,0.15701693],[64220.0,0.002794],[64224.0,0.45248302],[64494.0,0.71334428]]]
["bitfinex","BTCUSD",1721260711257,[[64207.0,1e-06],[64204.0,0.009174],[64193.0,0.0761],[64192.0,0.0001],[64191.0,0.07717479]],[[64208.0,2.11743353],[64212.0,0.20701693],[64220.0,0.002794],[64224.0,0.45248302],[64494.0,0.71334428]]]
["bitfinex","BTCUSD",1721260711461,[[64207.0,1e-06],[64204.0,0.009174],[64193.0,0.0761],[64192.0,0.0001],[64191.0,0.07717479]],[[64208.0,2.11743353],[64211.0,0.05],[64212.0,0.15701693],[64220.0,0.002794],[64224.0,0.45248302]]]
["bitfinex","BTCUSD",1721260711662,[[64207.0,1e-06],[64204.0,0.009174],[64193.0,0.0761],[64192.0,0.0001],[64191.0,0.07717479]],[[64208.0,2.11743353],[64209.0,0.15701693],[64210.0,0.311481],[64220.0,0.002794],[64221.0,0.22898302]]]
["bitfinex","BTCUSD",1721260711936,[[64207.0,1e-06],[64204.0,0.009174],[64193.0,0.0761],[64192.0,0.0001],[64191.0,0.07717479]],[[64208.0,2.11743353],[64210.0,0.311481],[64211.0,0.05],[64223.0,0.002794],[64261.0,0.29186391]]]
["bitfinex","BTCUSD",1721260712072,[[64207.0,1e-06],[64204.0,0.009174],[64193.0,0.0761],[64192.0,0.0001],[64191.0,0.07717479]],[[64208.0,2.11743353],[64209.0,0.15700326],[64210.0,0.311481],[64211.0,0.05],[64221.0,0.22896309]]]
["bitfinex","BTCUSD",1721260712506,[[64207.0,1e-06],[64204.0,0.009174],[64193.0,0.0761],[64192.0,0.0001],[64191.0,0.07717479]],[[64208.0,2.11737911],[64209.0,0.05],[64210.0,0.311481],[64221.0,0.22896116],[64311.0,3.17479189]]]
["bitfinex","BTCUSD",1721260712678,[[64207.0,1e-06],[64204.0,0.009174],[64193.0,0.0761],[64192.0,0.0001],[64191.0,0.07717479]],[[64208.0,2.11737911],[64209.0,0.05],[64210.0,0.46848294],[64222.0,0.22896116],[64234.0,0.24708776]]]
["bitfinex","BTCUSD",1721260713031,[[64207.0,1e-06],[64204.0,0.009174],[64193.0,0.0761],[64192.0,0.0001],[64191.0,0.07717479]],[[64208.0,2.11737911],[64210.0,0.46848294],[64221.0,0.002794],[64222.0,0.22896116],[64234.0,0.24708776]]]
["bitfinex","BTCUSD",1721260713468,[[64207.0,1e-06],[64204.0,0.009174],[64193.0,0.0761],[64192.0,0.0001],[64182.0,0.07717479]],[[64208.0,2.11737911],[64210.0,0.46848294],[64221.0,0.002794],[64222.0,0.22896116],[64234.0,0.24708776]]]
["bitfinex","BTCUSD",1721260713469,[[64207.0,1e-06],[64204.0,0.009174],[64193.0,0.0761],[64192.0,0.0001],[64182.0,0.07717479]],[[64208.0,2.16737911],[64210.0,0.46848294],[64221.0,0.002794],[64222.0,0.22896116],[64234.0,0.24708776]]]
["bitfinex","BTCUSD",1721260713668,[[64207.0,1e-06],[64204.0,0.009174],[64193.0,0.0761],[64192.0,0.0001],[64182.0,0.07717479]],[[64208.0,2.11737911],[64209.0,0.20700194],[64210.0,0.311481],[64221.0,0.23175516],[64233.0,0.24708776]]]
["bitfinex","BTCUSD",1721260713900,[[64207.0,1e-06],[64204.0,0.009174],[64193.0,0.0761],[64192.0,0.0001],[64182.0,0.07717479]],[[64208.0,2.16737911],[64209.0,0.15700194],[64210.0,0.311481],[64221.0,0.22896116],[64223.0,0.002794]]]
["bitfinex","BTCUSD",1721260715067,[[64207.0,1e-06],[64204.0,0.009174],[64193.0,0.0761],[64192.0,0.0001],[64182.0,0.07717479]],[[64208.0,2.14912773],[64209.0,0.15698323],[64210.0,0.311481],[64221.0,0.22893387],[64223.0,0.002794]]]
["bitfinex","BTCUSD",1721260715270,[[64207.0,1e-06],[64204.0,0.009174],[64192.0,0.0001],[64189.0,0.0826],[64182.0,0.07717479]],[[64208.0,2.14912773],[64223.0,0.002794]]]
["bitfinex","BTCUSD",1721260715271,[[64207.0,1e-06],[64204.0,0.009174],[64192.0,0.0001],[64189.0,0.0826],[64182.0,0.07717479]],[[64208.0,2.6341879],[64218.0,0.57717479],[64220.0,0.22893387],[64223.0,0.002794],[64229.0,0.05226718]]]
["bitfinex","BTCUSD",1721260715499,[[64207.0,1e-06],[64204.0,0.009174],[64192.0,0.0001],[64189.0,0.0826],[64182.0,0.07717479]],[[64208.0,2.47720467],[64216.0,0.002794],[64218.0,0.57717479],[64219.0,0.22893387],[64229.0,0.05226718]]]
["bitfinex","BTCUSD",1721260715673,[[64207.0,1e-06],[64204.0,0.009174],[64192.0,0.0001],[64189.0,0.0826],[64182.0,0.07717479]],[[64208.0,2.47720467],[64216.0,0.002794],[64218.0,0.80610866],[64229.0,0.05226718],[64230.0,0.24708776]]]
["bitfinex","BTCUSD",1721260715874,[[64207.0,1e-06],[64204.0,0.009174],[64192.0,0.0001],[64190.0,0.009174],[64189.0,0.0826]],[[64208.0,2.47720467],[64216.0,0.002794],[64217.0,0.54121187],[64218.0,0.57717479],[64229.0,0.29935494]]]
["bitfinex","BTCUSD",1721260716304,[[64207.0,1e-06],[64204.0,0.009174],[64192.0,0.0001],[64190.0,0.009174],[64189.0,0.0826]],[[64208.0,2.47720467],[64216.0,0.002794],[64217.0,0.312278],[64218.0,0.80610866],[64229.0,0.05226718]]]
["bitfinex","BTCUSD",1721260716845,[[64207.0,1e-06],[64204.0,0.009174],[64192.0,0.0001],[64190.0,0.009174],[64189.0,0.0826]],[[64208.0,2.47803467],[64216.0,0.002794],[64217.0,0.312278],[64218.0,0.80610866],[64229.0,0.05226718]]]
["bitfinex","BTCUSD",1721260718081,[[64207.0,1e-06],[64204.0,0.009174],[64192.0,0.0001],[64190.0,0.009174],[64182.0,0.15977479]],[[64208.0,2.73573467],[64216.0,0.002794],[64217.0,0.00083],[64218.0,0.80610866],[64224.0,1.002036]]]
["bitfinex","BTCUSD",1721260718284,[[64207.0,1e-06],[64204.0,0.009174],[64192.0,0.0001],[64190.0,0.009174],[64182.0,0.15977479]],[[64208.0,2.73617299],[64217.0,0.00083],[64218.0,0.80603859],[64223.0,0.002794],[64224.0,1.002036]]]
["bitfinex","BTCUSD",1721260718486,[[64207.0,1e-06],[64204.0,0.009174],[64192.0,0.0001],[64190.0,0.009174],[64182.0,0.15977479]],[[64208.0,2.73617299],[64217.0,0.00083],[64218.0,0.80603859],[64224.0,1.002036]]]
["bitfinex","BTCUSD",1721260718487,[[64207.0,1e-06],[64204.0,0.009174],[64192.0,0.0001],[64190.0,0.009174],[64182.0,0.15977479]],[[64208.0,2.73617299],[64216.0,0.2288638],[64217.0,0.003624],[64218.0,0.57717479],[64224.0,1.002036]]]
["bitfinex","BTCUSD",1721260718685,[[64207.0,1e-06],[64204.0,0.009174],[64192.0,0.0001],[64190.0,0.009174],[64182.0,0.15977479]],[[64208.0,2.79009565],[64216.0,0.2288638],[64217.0,0.00083],[64218.0,0.57717479],[64223.0,0.002794]]]
["bitfinex","BTCUSD",1721260718887,[[64207.0,1e-06],[64204.0,0.009174],[64192.0,0.0001],[64190.0,0.009174],[64182.0,0.15977479]],[[64208.0,3.10158265],[64214.0,0.00271286],[64216.0,0.2288638],[64217.0,0.00083],[64218.0,0.57717479]]]
["bitfinex","BTCUSD",1721260719086,[[64207.0,1e-06],[64204.0,0.009174],[64192.0,0.0001],[64190.0,0.009174],[64182.0,0.15977479]],[[64208.0,3.07358265],[64214.0,0.00271286],[64216.0,0.2288638],[64217.0,0.00083],[64218.0,0.57717479]]]
["bitfinex","BTCUSD",1721260719286,[[64207.0,1e-06],[64204.0,0.009174],[64192.0,0.0001],[64190.0,0.009174],[64182.0,0.15977479]],[[64208.0,3.08758265],[64214.0,0.00271286],[64216.0,0.2288638],[64217.0,0.00083],[64218.0,0.57717479]]]
["bitfinex","BTCUSD",1721260719553,[[64207.0,1e-06],[64204.0,0.009174],[64192.0,0.0001],[64190.0,0.009174],[64182.0,0.15977479]],[[64208.0,3.10158265],[64214.0,0.00271286],[64216.0,0.2288638],[64217.0,0.00083],[64218.0,0.57717479]]]
["bitfinex","BTCUSD",1721260721137,[[64207.0,1e-06],[64204.0,0.009174],[64192.0,0.0001],[64190.0,0.009174],[64182.0,0.15977479]],[[64208.0,2.79009565],[64209.0,0.311487],[64214.0,0.00271286],[64216.0,0.2288638],[64217.0,0.00083]]]
["bitfinex","BTCUSD",1721260721367,[[64207.0,1e-06],[64204.0,0.009174],[64192.0,0.0001],[64190.0,0.009174],[64182.0,0.15977479]],[[64208.0,2.7730898],[64214.0,0.00271286],[64216.0,0.22872972],[64217.0,0.00083],[64901.0,0.02529435]]]
["bitfinex","BTCUSD",1721260721513,[[64207.0,1e-06],[64204.0,0.009174],[64192.0,0.0001],[64190.0,0.009174],[64182.0,0.15977479]],[[64208.0,2.79014496],[64214.0,0.00271286],[64216.0,0.22872972],[64217.0,0.00083],[64229.0,0.29935494]]]
["bitfinex","BTCUSD",1721260721715,[[64207.0,1e-06],[64204.0,0.009174],[64192.0,0.0001],[64190.0,0.009174],[64182.0,0.15977479]],[[64208.0,2.79014496],[64214.0,0.00271286],[64217.0,0.00083],[64229.0,0.29935494]]]
["bitfinex","BTCUSD",1721260721716,[[64207.0,1e-06],[64204.0,0.009174],[64192.0,0.0001],[64190.0,0.009174],[64182.0,0.15977479]],[[64208.0,2.71914473],[64209.0,0.311487],[64214.0,0.00271286],[64217.0,0.00083],[64229.0,0.29935494]]]
["bitfinex","BTCUSD",1721260721925,[[64207.0,1e-06],[64204.0,0.009174],[64195.0,0.0796],[64194.0,0.0652],[64192.0,0.0001]],[[64208.0,2.74014424],[64209.0,0.361487],[64214.0,0.00271286],[64216.0,0.22871209],[64217.0,0.00083]]]
["bitfinex","BTCUSD",1721260722128,[[64207.0,1e-06],[64204.0,0.009174],[64195.0,0.0796],[64194.0,0.0652],[64192.0,0.0001]],[[64208.0,2.68619972],[64209.0,0.361487],[64214.0,0.00271286],[64217.0,0.00083],[64218.0,0.22871209]]]
["bitfinex","BTCUSD",1721260722301,[[64207.0,1e-06],[64204.0,0.009174],[64195.0,0.0796],[64194.0,0.0652],[64192.0,0.0001]],[[64208.0,2.73619972],[64209.0,0.311487],[64217.0,0.00083],[64218.0,0.72871264],[64266.0,0.44075377]]]
["bitfinex","BTCUSD",1721260722666,[[64207.0,1e-06],[64204.0,0.009174],[64195.0,0.0796],[64194.0,0.0652],[64192.0,0.0001]],[[64208.0,2.73619972],[64209.0,0.311487],[64217.0,0.00083],[64218.0,0.5],[64219.0,0.22871264]]]
["bitfinex","BTCUSD",1721260723011,[[64207.0,1e-06],[64204.0,0.009174],[64195.0,0.0796],[64194.0,0.0652],[64192.0,0.0001]],[[64208.0,2.73619972],[64209.0,0.311487],[64217.0,0.00083],[64218.0,0.72871264],[64233.0,0.05226718]]]
["bitfinex","BTCUSD",1721260723207,[[64207.0,1e-06],[64204.0,0.009174],[64195.0,0.0796],[64194.0,0.0652],[64192.0,0.0001]],[[64208.0,2.73619972],[64209.0,0.311487],[64217.0,0.00083],[64218.0,0.5],[64219.0,0.22871264]]]
["bitfinex","BTCUSD",1721260723466,[[64207.0,1e-06],[64204.0,0.009174],[64195.0,0.0796],[64194.0,0.0652],[64192.0,0.0001]],[[64208.0,2.73623972],[64209.0,0.311487],[64211.0,0.00222021],[64213.0,4.808e-05],[64214.0,0.00270074]]]
["bitfinex","BTCUSD",1721260723813,[[64207.0,1e-06],[64204.0,0.009174],[64195.0,0.0796],[64194.0,0.0652],[64192.0,0.0001]],[[64208.0,2.68623972],[64209.0,0.311487],[64211.0,0.00222021],[64213.0,4.808e-05],[64214.0,0.00270074]]]
["bitfinex","BTCUSD",1721260724019,[[64207.0,1e-06],[64204.0,0.009174],[64192.0,0.0001],[64191.0,0.1407],[64175.0,0.07717479]],[[64208.0,2.73623972],[64209.0,0.311487],[64211.0,0.00222021],[64213.0,4.808e-05],[64214.0,0.00270074]]]
["bitfinex","BTCUSD",1721260724418,[[64207.0,1e-06],[64204.0,0.009174],[64192.0,0.0001],[64191.0,0.1407],[64175.0,0.07717479]],[[64208.0,2.71918473],[64209.0,0.311487],[64211.0,0.00222021],[64213.0,4.808e-05],[64214.0,0.00270074]]]
["bitfinex","BTCUSD",1721260724628,[[64207.0,1e-06],[64204.0,0.009174],[64192.0,0.0001],[64191.0,0.075],[64186.0,0.074474]],[[64208.0,2.73609968],[64209.0,0.311487],[64211.0,0.00222021],[64213.0,4.808e-05],[64214.0,0.00270074]]]
["bitfinex","BTCUSD",1721260727793,[[64207.0,1e-06],[64204.0,0.009174],[64192.0,0.0001],[64191.0,0.075],[64186.0,0.074474]],[[64208.0,2.71918473],[64209.0,0.311487],[64211.0,0.00222021],[64213.0,4.808e-05],[64214.0,0.00270074]]]
["bitfinex","BTCUSD",1721260728150,[[64207.0,1e-06],[64204.0,0.009174],[64192.0,0.0001],[64191.0,0.075],[64186.0,0.074474]],[[64208.0,2.73582772],[64209.0,0.311487],[64211.0,0.00222021],[64213.0,4.808e-05],[64214.0,0.00270074]]]
["bitfinex","BTCUSD",1721260728349,[[64207.0,1e-06],[64204.0,0.009174],[64192.0,0.0001],[64191.0,0.075],[64186.0,0.074474]],[[64208.0,3.04731472],[64211.0,0.00222021],[64213.0,4.808e-05],[64214.0,0.00270074],[64856.0,0.0206618]]]
["bitfinex","BTCUSD",1721260728691,[[64207.0,1e-06],[64204.0,0.009174],[64192.0,0.0001],[64191.0,0.075],[64186.0,0.074474]],[[64208.0,3.04731472],[64211.0,0.00222021],[64213.0,4.808e-05],[64214.0,0.00270074],[64311.0,3.33204944]]]
["bitfinex","BTCUSD",1721260728900,[[64207.0,1e-06],[64204.0,0.009174],[64192.0,0.0001],[64191.0,0.075],[64186.0,0.074474]],[[64208.0,3.04731472],[64211.0,0.00222021],[64213.0,4.808e-05],[64214.0,0.00270074],[64233.0,0.06854915]]]
["bitfinex","BTCUSD",1721260730740,[[64192.0,0.0001],[64191.0,0.075],[64186.0,0.074474],[64158.0,0.06872098],[64152.0,0.35836995]],[[64193.0,1.40202],[64196.0,0.311549],[64198.0,0.05],[64203.0,0.311513],[64204.0,0.2577]]]
["bitfinex","BTCUSD",1721260730906,[[64192.0,0.0001],[64191.0,0.075],[64186.0,0.074474],[64158.0,0.06872098],[64156.0,0.6571479]],[[64193.0,1.68485673],[64194.0,0.11621212],[64196.0,0.311549],[64198.0,0.0653],[64200.0,0.18945454]]]
["bitfinex","BTCUSD",1721260731107,[[64192.0,0.0001],[64191.0,0.075],[64186.0,0.074474],[64175.0,0.07717479],[64158.0,0.05]],[[64193.0,1.68485673],[64196.0,0.311549],[64197.0,0.2235],[64198.0,0.0653],[64200.0,0.05]]]
["bitfinex","BTCUSD",1721260731338,[[64192.0,0.0001],[64191.0,0.075],[64186.0,0.074474],[64175.0,0.07717479],[64159.0,0.40762077]],[[64193.0,1.80106885],[64196.0,0.311549],[64197.0,0.2235],[64198.0,0.0653],[64199.0,0.18945454]]]
["bitfinex","BTCUSD",1721260731544,[[64192.0,0.0001],[64191.0,0.075],[64186.0,0.074474],[64175.0,0.07717479],[64168.0,0.13958479]],[[64193.0,1.80106885],[64196.0,0.311549],[64197.0,0.2235],[64198.0,0.0653],[64199.0,0.18945454]]]
["bitfinex","BTCUSD",1721260731747,[[64192.0,0.0001],[64191.0,0.075],[64186.0,0.074474],[64175.0,0.07717479],[64168.0,0.29542479]],[[64193.0,1.80106885],[64196.0,0.311549],[64197.0,0.2235],[64198.0,0.1153],[64199.0,0.13945454]]]
["bitfinex","BTCUSD",1721260731993,[[64192.0,0.0001],[64191.0,0.075],[64186.0,0.074474],[64175.0,0.07717479],[64168.0,0.29542479]],[[64193.0,1.80506885],[64196.0,0.311549],[64197.0,0.2235],[64198.0,0.0653],[64199.0,0.18945454]]]
["bitfinex","BTCUSD",1721260732413,[[64192.0,0.0001],[64186.0,0.074474],[64175.0,0.07717479],[64168.0,0.29542479],[64158.0,0.19409919]],[[64193.0,1.80506885],[64196.0,0.311549],[64197.0,0.2735],[64198.0,0.0653],[64199.0,0.13945454]]]
["bitfinex","BTCUSD",1721260732615,[[64192.0,0.0001],[64186.0,0.009174],[64183.0,0.090374],[64182.0,0.0624],[64175.0,0.07717479]],[[64193.0,1.81206885],[64194.0,0.0789],[64195.0,0.05],[64196.0,0.311549],[64197.0,0.2235]]]
["bitfinex","BTCUSD",1721260732740,[[64192.0,0.0001],[64186.0,0.009174],[64183.0,0.090374],[64182.0,0.0624],[64175.0,0.07717479]],[[64193.0,1.81206885],[64194.0,0.0789],[64196.0,0.361549],[64197.0,0.2235],[64488.0,0.68064475]]]
["bitfinex","BTCUSD",1721260732948,[[64192.0,0.0001],[64186.0,0.009174],[64183.0,0.090374],[64182.0,0.0624],[64175.0,0.07717479]],[[64193.0,1.81206885],[64194.0,0.0789],[64196.0,0.311549],[64197.0,0.2735],[64488.0,0.68064475]]]
["bitfinex","BTCUSD",1721260733534,[[64192.0,0.0001],[64186.0,0.009174],[64183.0,0.090374],[64182.0,0.0624],[64175.0,0.07717479]],[[64193.0,1.81206885],[64194.0,0.0789],[64196.0,0.311549],[64197.0,0.2735],[64367.0,0.40338978]]]
["bitfinex","BTCUSD",1721260733735,[[64192.0,0.0001],[64186.0,0.009174],[64183.0,0.090374],[64182.0,0.0624],[64175.0,0.07717479]],[[64193.0,1.81206885],[64194.0,0.0789],[64196.0,0.311549],[64197.0,0.2735],[64210.0,0.07717479]]]
["bitfinex","BTCUSD",1721260734144,[[64192.0,0.0001],[64186.0,0.009174],[64183.0,0.090374],[64182.0,0.0624],[64175.0,0.07717479]],[[64193.0,1.82813325],[64194.0,0.0789],[64196.0,0.311549],[64197.0,0.2735],[64210.0,0.07717479]]]
["bitfinex","BTCUSD",1721260735351,[[64192.0,0.0001],[64186.0,0.009174],[64183.0,0.090374],[64182.0,0.0624],[64175.0,0.07717479]],[[64193.0,2.07348113],[64194.0,0.0789],[64197.0,0.2235],[64198.0,0.20475454],[64204.0,0.41458636]]]
["bitfinex","BTCUSD",1721260735492,[[64192.0,0.0001],[64186.0,0.009174],[64183.0,0.090374],[64182.0,0.0624],[64175.0,0.07717479]],[[64193.0,2.09648113],[64194.0,0.21835454],[64197.0,0.2235],[64198.0,0.0653],[64200.0,0.15688636]]]
["bitfinex","BTCUSD",1721260735918,[[64192.0,0.0001],[64186.0,0.009174],[64183.0,0.090374],[64182.0,0.0624],[64175.0,0.07717479]],[[64193.0,2.09648113],[64194.0,0.0789],[64197.0,0.2235],[64198.0,0.22218636],[64210.0,0.3059674]]]
["bitfinex","BTCUSD",1721260736114,[[64192.0,0.0001],[64186.0,0.009174],[64183.0,0.090374],[64182.0,0.0624],[64170.0,0.1]],[[64193.0,2.08948113],[64194.0,0.0789],[64197.0,0.2235],[64198.0,0.22218636],[64210.0,0.3059674]]]
["bitfinex","BTCUSD",1721260736417,[[64192.0,0.0001],[64186.0,0.009174],[64183.0,0.090374],[64182.0,0.0624],[64170.0,0.1]],[[64193.0,2.17508113],[64194.0,0.0789],[64195.0,0.311552],[64198.0,0.22218636],[64210.0,0.3059674]]]
["bitfinex","BTCUSD",1721260736418,[[64192.0,0.0001],[64186.0,0.009174],[64183.0,0.090374],[64182.0,0.0624],[64170.0,0.1]],[[64193.0,2.17508113],[64194.0,0.0789],[64195.0,0.311552],[64198.0,0.22218636],[64202.0,0.5]]]
["bitfinex","BTCUSD",1721260736671,[[64192.0,0.0001],[64186.0,0.009174],[64183.0,0.090374],[64182.0,0.0624],[64170.0,0.1]],[[64193.0,2.20308113],[64194.0,0.0789],[64195.0,0.311552],[64198.0,0.22218636],[64202.0,0.5]]]
["bitfinex","BTCUSD",1721260736822,[[64192.0,0.0001],[64186.0,0.009174],[64183.0,0.090374],[64182.0,0.0624],[64170.0,0.1]],[[64193.0,2.18908113],[64194.0,0.0789],[64195.0,0.311552],[64198.0,0.22218636],[64202.0,0.5]]]
["bitfinex","BTCUSD",1721260737019,[[64192.0,0.0001],[64186.0,0.009174],[64183.0,0.090374],[64182.0,0.0624],[64170.0,0.1]],[[64193.0,2.18701673],[64194.0,0.0789],[64195.0,0.311552],[64198.0,0.0653],[64202.0,0.5]]]
["bitfinex","BTCUSD",1721260737223,[[64192.0,0.0001],[64186.0,0.009174],[64183.0,0.090374],[64182.0,0.0624],[64170.0,0.1]],[[64193.0,2.20278277],[64194.0,0.0789],[64195.0,0.311552],[64198.0,0.22213152],[64202.0,0.5]]]
["bitfinex","BTCUSD",1721260737831,[[64192.0,0.0001],[64186.0,0.009174],[64183.0,0.090374],[64182.0,0.0624],[64170.0,0.1]],[[64193.0,2.13878277],[64194.0,0.0789],[64195.0,0.361552],[64198.0,0.22213152],[64202.0,0.5]]]
["bitfinex","BTCUSD",1721260738032,[[64192.0,0.0001],[64186.0,0.009174],[64183.0,0.16754879],[64182.0,0.0624],[64175.0,0.07717479]],[[64193.0,1.82722277],[64195.0,0.311552],[64197.0,0.05],[64198.0,0.22213152],[64199.0,0.0759]]]
["bitfinex","BTCUSD",1721260738228,[[64192.0,0.0001],[64186.0,0.009174],[64183.0,0.16754879],[64182.0,0.0624],[64175.0,0.07717479]],[[64193.0,1.89101896],[64195.0,0.311552],[64197.0,0.224],[64198.0,0.1153],[64199.0,0.23273152]]]
["bitfinex","BTCUSD",1721260738427,[[64192.0,0.0001],[64190.0,0.086374],[64186.0,0.009174],[64183.0,0.08634879],[64182.0,0.0624]],[[64193.0,1.87701896],[64195.0,0.311552],[64197.0,0.224],[64198.0,0.1153],[64199.0,0.23273152]]]
["bitfinex","BTCUSD",1721260738676,[[64192.0,0.0001],[64190.0,0.086374],[64186.0,0.009174],[64183.0,0.08634879],[64182.0,0.0624]],[[64193.0,1.86301896],[64195.0,0.311552],[64197.0,0.224],[64198.0,0.0653],[64199.0,0.28273152]]]
["bitfinex","BTCUSD",1721260738874,[[64192.0,0.0001],[64190.0,0.086374],[64186.0,0.009174],[64183.0,0.08634879],[64182.0,0.0624]],[[64193.0,1.75162277],[64194.0,0.13939619],[64195.0,0.311552],[64197.0,0.224],[64198.0,0.0653]]]
["bitfinex","BTCUSD",1721260739132,[[64192.0,0.0001],[64190.0,0.086374],[64186.0,0.009174],[64183.0,0.009174],[64182.0,0.0624]],[[64193.0,1.87701896],[64195.0,0.311552],[64197.0,0.274],[64198.0,0.0653],[64199.0,0.23273152]]]
["bitfinex","BTCUSD",1721260739668,[[64192.0,0.0001],[64190.0,0.086374],[64186.0,0.009174],[64183.0,0.009174],[64182.0,0.0624]],[[64193.0,1.73762277],[64194.0,0.13939619],[64195.0,0.311552],[64197.0,0.274],[64198.0,0.0653]]]
["bitfinex","BTCUSD",1721260740049,[[64192.0,0.0001],[64190.0,0.086374],[64186.0,0.009174],[64183.0,0.009174],[64182.0,0.0624]],[[64193.0,1.78585673],[64194.0,0.13939619],[64195.0,0.311552],[64197.0,0.224],[64198.0,0.0653]]]
["bitfinex","BTCUSD",1721260740257,[[64192.0,0.0001],[64190.0,0.086374],[64186.0,0.009174],[64183.0,0.009174],[64182.0,0.0624]],[[64193.0,1.8023041],[64194.0,0.13939619],[64195.0,0.311552],[64197.0,0.224],[64198.0,0.0653]]]
["bitfinex","BTCUSD",1721260740621,[[64192.0,0.0001],[64190.0,0.086374],[64186.0,0.009174],[64183.0,0.009174],[64168.0,0.38885179]],[[64193.0,1.87521645],[64197.0,0.224],[64199.0,0.15677968],[64201.0,0.05],[64207.0,0.311496]]]
["bitfinex","BTCUSD",1721260740881,[[64192.0,0.0001],[64191.0,0.0608],[64190.0,0.086374],[64186.0,0.009174],[64183.0,0.009174]],[[64193.0,1.71535727],[64196.0,0.13935972],[64197.0,0.224],[64200.0,0.05],[64201.0,0.0638]]]
["bitfinex","BTCUSD",1721260741010,[[64192.0,0.0001],[64191.0,0.0608],[64190.0,0.086374],[64186.0,0.009174],[64183.0,0.009174]],[[64193.0,1.71535727],[64195.0,0.13935972],[64197.0,0.224],[64200.0,0.05],[64201.0,0.22057968]]]
["bitfinex","BTCUSD",1721260741213,[[64192.0,0.0001],[64191.0,0.0608],[64190.0,0.086374],[64186.0,0.009174],[64183.0,0.009174]],[[64193.0,1.71535727],[64197.0,0.224],[64200.0,0.05],[64201.0,0.22057968]]]
["bitfinex","BTCUSD",1721260741214,[[64192.0,0.0001],[64191.0,0.0608],[64190.0,0.086374],[64186.0,0.009174],[64183.0,0.009174]],[[64193.0,1.72925317],[64196.0,0.13936496],[64197.0,0.224],[64200.0,0.05],[64201.0,0.0638]]]
["bitfinex","BTCUSD",1721260741412,[[64192.0,0.0001],[64191.0,0.0608],[64190.0,0.086374],[64186.0,0.009174],[64183.0,0.009174]],[[64193.0,1.72925317],[64195.0,0.13936496],[64197.0,0.224],[64200.0,0.05],[64201.0,0.22058558]]]
["bitfinex","BTCUSD",1721260741818,[[64192.0,0.0001],[64191.0,0.0608],[64190.0,0.086374],[64186.0,0.009174],[64183.0,0.009174]],[[64193.0,1.72925317],[64195.0,0.13936496],[64197.0,0.224],[64201.0,0.22058558]]]
["bitfinex","BTCUSD",1721260741819,[[64192.0,0.0001],[64191.0,0.0608],[64190.0,0.086374],[64186.0,0.009174],[64183.0,0.009174]],[[64193.0,1.72925317],[64195.0,0.13936496],[64197.0,0.224],[64199.0,0.05],[64201.0,0.22058558]]]
["bitfinex","BTCUSD",1721260742252,[[64192.0,0.0001],[64191.0,0.0608],[64190.0,0.086374],[64186.0,0.009174],[64183.0,0.009174]],[[64193.0,1.72925317],[64195.0,0.13936496],[64197.0,0.224],[64199.0,0.05],[64201.0,0.0638]]]
["bitfinex","BTCUSD",1721260742458,[[64192.0,0.0001],[64191.0,0.0608],[64190.0,0.086374],[64186.0,0.009174],[64183.0,0.009174]],[[64193.0,1.71285673],[64197.0,0.224],[64199.0,0.05],[64201.0,0.0638],[64202.0,0.311517]]]
["bitfinex","BTCUSD",1721260742654,[[64192.0,0.0001],[64191.0,0.0608],[64190.0,0.086374],[64186.0,0.009174],[64183.0,0.009174]],[[64193.0,1.72897257],[64195.0,0.13934673],[64197.0,0.224],[64199.0,0.05],[64201.0,0.22056508]]]
["bitfinex","BTCUSD",1721260743055,[[64192.0,0.0001],[64191.0,0.0608],[64190.0,0.086374],[64186.0,0.009174],[64183.0,0.009174]],[[64193.0,1.72897257],[64195.0,0.13934673],[64197.0,0.224],[64198.0,0.05],[64201.0,0.22056508]]]
["bitfinex","BTCUSD",1721260743277,[[64192.0,0.0001],[64191.0,0.0608],[64190.0,0.086374],[64186.0,0.009174],[64183.0,0.009174]],[[64193.0,1.72897257],[64196.0,0.13934673],[64197.0,0.224],[64198.0,0.05],[64201.0,0.0638]]]
["bitfinex","BTCUSD",1721260743534,[[64192.0,0.0001],[64191.0,0.0608],[64190.0,0.086374],[64186.0,0.009174],[64183.0,0.009174]],[[64193.0,1.72897257],[64196.0,0.13934673],[64197.0,0.224],[64201.0,0.0638],[64253.0,0.07717479]]]
["bitfinex","BTCUSD",1721260743710,[[64192.0,0.0001],[64191.0,0.0608],[64190.0,0.086374],[64186.0,0.009174],[64183.0,0.009174]],[[64193.0,1.72897257],[64196.0,0.13934673],[64197.0,0.274],[64201.0,0.0638],[64253.0,0.07717479]]]
["bitfinex","BTCUSD",1721260744276,[[64192.0,0.0001],[64191.0,0.0608],[64190.0,0.086374],[64186.0,0.009174],[64183.0,0.009174]],[[64193.0,1.72897257],[64195.0,0.13934673],[64196.0,0.05],[64197.0,0.224],[64201.0,0.22056508]]]
["bitfinex","BTCUSD",1721260744530,[[64192.0,0.0001],[64190.0,0.086374],[64188.0,0.0603],[64186.0,0.009174],[64183.0,0.009174]],[[64193.0,1.72897257],[64195.0,0.13934673],[64196.0,0.05],[64197.0,0.224],[64201.0,0.22056508]]]
["bitfinex","BTCUSD",1721260744725,[[64192.0,0.0001],[64190.0,0.086374],[64186.0,0.009174],[64183.0,0.009174]],[[64193.0,1.72897257],[64195.0,0.13934673],[64196.0,0.05],[64197.0,0.224],[64201.0,0.22056508]]]
["bitfinex","BTCUSD",1721260744726,[[64192.0,0.0001],[64190.0,0.009174],[64186.0,0.009174],[64185.0,0.0832],[64184.0,0.0603]],[[64193.0,2.06353257],[64194.0,0.05],[64195.0,0.13934673],[64197.0,0.224],[64200.0,0.07717479]]]
["bitfinex","BTCUSD",1721260744926,[[64192.0,0.0001],[64190.0,0.009174],[64186.0,0.009174],[64185.0,0.0832],[64184.0,0.0603]],[[64193.0,2.06353257],[64194.0,0.18934673],[64197.0,0.224],[64200.0,0.23393987],[64201.0,0.0638]]]
["bitfinex","BTCUSD",1721260745228,[[64192.0,0.0001],[64190.0,0.009174],[64186.0,0.009174],[64185.0,0.0832],[64184.0,0.0603]],[[64193.0,2.2028793],[64194.0,0.05],[64197.0,0.224],[64199.0,0.15676508],[64200.0,0.07717479]]]
["bitfinex","BTCUSD",1721260745429,[[64192.0,0.0001],[64190.0,0.009174],[64186.0,0.009174],[64185.0,0.0832],[64184.0,0.0603]],[[64193.0,2.2028793],[64194.0,0.05],[64197.0,0.224],[64200.0,0.23393987],[64211.0,0.97482021]]]
["bitfinex","BTCUSD",1721260745582,[[64192.0,0.0001],[64190.0,0.009174],[64186.0,0.009174],[64185.0,0.0832],[64184.0,0.0603]],[[64193.0,2.20252351],[64197.0,0.274],[64200.0,0.15676508],[64211.0,0.97482021],[64226.0,0.03357162]]]
["bitfinex","BTCUSD",1721260745802,[[64192.0,0.0001],[64190.0,0.009174],[64186.0,0.009174],[64185.0,0.0832],[64184.0,0.0603]],[[64193.0,2.20253151],[64196.0,0.05],[64197.0,0.224],[64200.0,0.15677407],[64211.0,0.97482021]]]
["bitfinex","BTCUSD",1721260745989,[[64192.0,0.0001],[64190.0,0.009174],[64186.0,0.009174],[64185.0,0.0832],[64184.0,0.0603]],[[64193.0,2.06317678],[64194.0,0.13935473],[64197.0,0.274],[64200.0,0.15677407],[64209.0,0.011968]]]
["bitfinex","BTCUSD",1721260746196,[[64192.0,0.0001],[64190.0,0.009174],[64186.0,0.009174],[64185.0,0.0832],[64184.0,0.0603]],[[64193.0,2.20253151],[64195.0,0.05],[64197.0,0.224],[64199.0,0.15677407],[64209.0,0.011968]]]
["bitfinex","BTCUSD",1721260746399,[[64192.0,0.0001],[64190.0,0.009174],[64186.0,0.009174],[64185.0,0.0832],[64184.0,0.0603]],[[64193.0,2.20253151],[64194.0,0.05],[64197.0,0.224],[64199.0,0.15677407],[64209.0,0.011968]]]
["bitfinex","BTCUSD",1721260747025,[[64192.0,0.0001],[64190.0,0.009174],[64186.0,0.009174],[64185.0,0.0832],[64184.0,0.0603]],[[64193.0,2.20253151],[64197.0,0.274],[64199.0,0.15677407],[64209.0,0.011968],[64482.0,0.68064475]]]
["bitfinex","BTCUSD",1721260747279,[[64192.0,0.0001],[64190.0,0.009174],[64186.0,0.009174],[64185.0,0.0832],[64184.0,0.0603]],[[64193.0,2.26863151],[64194.0,0.1327],[64197.0,0.224],[64199.0,0.15677407],[64209.0,0.011968]]]
["bitfinex","BTCUSD",1721260747484,[[64192.0,0.0001],[64190.0,0.009174],[64186.0,0.009174],[64185.0,0.0832],[64181.0,0.072063]],[[64193.0,2.12927678],[64194.0,0.0827],[64195.0,0.05],[64197.0,0.224],[64198.0,0.15677407]]]
["bitfinex","BTCUSD",1721260747671,[[64192.0,0.0001],[64190.0,0.009174],[64186.0,0.009174],[64185.0,0.0832],[64181.0,0.072063]],[[64193.0,2.12927678],[64195.0,0.05],[64197.0,0.224],[64198.0,0.15677407],[64222.0,0.26100696]]]
["bitfinex","BTCUSD",1721260747826,[[64192.0,0.0001],[64190.0,0.009174],[64186.0,0.009174],[64185.0,0.0832],[64181.0,0.072063]],[[64193.0,2.26868634],[64196.0,0.05],[64197.0,0.3051],[64199.0,0.15677407],[64210.0,0.5402235]]]
["bitfinex","BTCUSD",1721260748020,[[64192.0,0.0001],[64190.0,0.009174],[64186.0,0.009174],[64185.0,0.0832],[64181.0,0.072063]],[[64193.0,2.26868634],[64195.0,0.05],[64197.0,0.3051],[64199.0,0.15677407],[64210.0,0.5402235]]]
["bitfinex","BTCUSD",1721260748211,[[64192.0,0.0001],[64190.0,0.009174],[64186.0,0.009174],[64185.0,0.0832],[64181.0,0.072063]],[[64193.0,2.12927678],[64195.0,0.05],[64197.0,0.3051],[64198.0,0.15677407],[64210.0,0.76885235]]]
["bitfinex","BTCUSD",1721260748413,[[64192.0,0.0001],[64190.0,0.009174],[64186.0,0.009174],[64185.0,0.0832],[64181.0,0.072063]],[[64193.0,2.06317678],[64197.0,0.3551],[64198.0,0.15677407],[64210.0,0.76885235],[64270.0,0.3137476]]]
["bitfinex","BTCUSD",1721260748623,[[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.009174],[64185.0,0.0832],[64181.0,0.072063]],[[64193.0,2.06317678],[64196.0,0.0626],[64197.0,0.274],[64198.0,0.15677407],[64210.0,0.76885235]]]
["bitfinex","BTCUSD",1721260748829,[[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.009174],[64185.0,0.0832],[64181.0,0.072063]],[[64193.0,2.06331793],[64196.0,0.0626],[64197.0,0.224],[64198.0,0.20687268],[64201.0,0.0813]]]
["bitfinex","BTCUSD",1721260749086,[[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.009174],[64185.0,0.0832],[64181.0,0.072063]],[[64193.0,2.06331793],[64196.0,0.0626],[64197.0,0.274],[64198.0,0.15687268],[64201.0,0.0813]]]
["bitfinex","BTCUSD",1721260749292,[[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.009174],[64185.0,0.0832],[64181.0,0.072063]],[[64193.0,2.06331793],[64196.0,0.0626],[64197.0,0.38087246],[64198.0,0.05],[64201.0,0.0813]]]
["bitfinex","BTCUSD",1721260750050,[[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.009174],[64185.0,0.0832],[64181.0,0.072063]],[[64193.0,2.06349899],[64196.0,0.0626],[64197.0,0.38091762],[64198.0,0.05],[64201.0,0.0813]]]
["bitfinex","BTCUSD",1721260751270,[[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.009174],[64185.0,0.0832],[64181.0,0.072063]],[[64193.0,1.75193899],[64195.0,0.15691762],[64196.0,0.0626],[64197.0,0.224],[64199.0,0.05]]]
["bitfinex","BTCUSD",1721260751458,[[64192.0,0.142713],[64190.0,0.009174],[64186.0,0.009174],[64182.0,0.07717479],[64181.0,0.009163]],[[64193.0,1.75193899],[64196.0,0.15691762],[64197.0,0.224],[64200.0,0.05],[64208.0,0.23242021]]]
["bitfinex","BTCUSD",1721260751662,[[64192.0,0.142713],[64190.0,0.009174],[64186.0,0.009174],[64182.0,0.07717479],[64181.0,0.009163]],[[64193.0,1.72893899],[64196.0,0.15691762],[64197.0,0.224],[64200.0,0.05],[64203.0,0.0631]]]
["bitfinex","BTCUSD",1721260752063,[[64192.0,0.142713],[64190.0,0.009174],[64186.0,0.009174],[64182.0,0.07717479],[64181.0,0.009163]],[[64193.0,1.72901089],[64196.0,0.15708901],[64197.0,0.224],[64200.0,0.05],[64203.0,0.0631]]]
["bitfinex","BTCUSD",1721260752269,[[64192.0,0.142713],[64190.0,0.009174],[64186.0,0.009174],[64182.0,0.07717479],[64181.0,0.009163]],[[64193.0,1.72901089],[64197.0,0.224],[64200.0,0.05],[64203.0,0.0631]]]
["bitfinex","BTCUSD",1721260752270,[[64192.0,0.142713],[64190.0,0.009174],[64186.0,0.009174],[64182.0,0.07717479],[64181.0,0.009163]],[[64193.0,1.72901089],[64195.0,0.15708901],[64197.0,0.224],[64200.0,0.05],[64203.0,0.0631]]]
["bitfinex","BTCUSD",1721260752474,[[64192.0,0.142713],[64190.0,0.009174],[64186.0,0.009174],[64182.0,0.07717479],[64181.0,0.009163]],[[64193.0,1.72901089],[64195.0,0.15708901],[64197.0,0.224],[64203.0,0.0631],[64204.0,0.30853]]]
["bitfinex","BTCUSD",1721260752673,[[64192.0,0.142713],[64190.0,0.009174],[64186.0,0.009174],[64181.0,0.009163],[64166.0,0.009163]],[[64193.0,1.72901089],[64195.0,0.15708901],[64197.0,0.224],[64201.0,0.05],[64203.0,0.0631]]]
["bitfinex","BTCUSD",1721260752916,[[64192.0,0.142713],[64190.0,0.009174],[64186.0,0.009174],[64181.0,0.08633779],[64174.0,0.15894094]],[[64193.0,1.72901089],[64196.0,0.15708901],[64197.0,0.224],[64201.0,0.05],[64203.0,0.0631]]]
["bitfinex","BTCUSD",1721260753116,[[64192.0,0.142713],[64190.0,0.009174],[64186.0,0.009174],[64181.0,0.08633779],[64174.0,0.155825]],[[64193.0,1.72901089],[64196.0,0.15708901],[64197.0,0.224],[64201.0,0.05],[64203.0,0.0631]]]
["bitfinex","BTCUSD",1721260753492,[[64192.0,0.142713],[64190.0,0.009174],[64186.0,0.009174],[64181.0,0.08633779],[64160.0,0.11872257]],[[64193.0,1.72901089],[64197.0,0.224],[64201.0,0.05],[64203.0,0.0631]]]
["bitfinex","BTCUSD",1721260753493,[[64192.0,0.142713],[64190.0,0.009174],[64186.0,0.009174],[64181.0,0.08633779],[64160.0,0.11872257]],[[64193.0,1.72901089],[64197.0,0.38108901],[64201.0,0.05],[64203.0,0.0631],[64208.0,0.00087]]]
["bitfinex","BTCUSD",1721260753694,[[64192.0,0.142713],[64190.0,0.009174],[64186.0,0.009174],[64181.0,0.009163],[64161.0,0.05]],[[64193.0,1.72901089],[64196.0,0.15708901],[64197.0,0.224],[64200.0,0.05],[64203.0,0.0631]]]
["bitfinex","BTCUSD",1721260753895,[[64192.0,0.142713],[64190.0,0.009174],[64186.0,0.009174],[64181.0,0.009163],[64165.0,0.320868]],[[64193.0,1.72901089],[64196.0,0.15708901],[64197.0,0.224],[64203.0,0.1131],[64205.0,0.084094]]]
["bitfinex","BTCUSD",1721260754211,[[64192.0,0.142713],[64190.0,0.009174],[64186.0,0.009174],[64181.0,0.009163],[64169.0,0.311673]],[[64193.0,1.72901089],[64196.0,0.15708901],[64197.0,0.224],[64200.0,0.05],[64203.0,0.0631]]]
["bitfinex","BTCUSD",1721260755163,[[64192.0,0.142713],[64190.0,0.009174],[64186.0,0.009174],[64181.0,0.009163],[64169.0,0.311673]],[[64193.0,1.72970728],[64197.0,0.224],[64200.0,0.05],[64203.0,0.0631],[64208.0,0.00087]]]
["bitfinex","BTCUSD",1721260755369,[[64192.0,0.142713],[64190.0,0.009174],[64186.0,0.009174],[64181.0,0.009163],[64174.0,0.155824]],[[64193.0,1.72970728],[64195.0,0.15713913],[64197.0,0.224],[64200.0,0.05],[64203.0,0.0631]]]
["bitfinex","BTCUSD",1721260755572,[[64192.0,0.142713],[64190.0,0.009174],[64186.0,0.009174],[64181.0,0.009163],[64175.0,0.07717479]],[[64193.0,1.72970728],[64195.0,0.15713913],[64197.0,0.224],[64200.0,0.05],[64203.0,0.0631]]]
["bitfinex","BTCUSD",1721260756344,[[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.009174],[64181.0,0.086563],[64180.0,0.16404736]],[[64193.0,2.35206728],[64195.0,0.15713913],[64197.0,0.224],[64201.0,0.07717479],[64204.0,0.16493]]]
["bitfinex","BTCUSD",1721260756548,[[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.009174],[64181.0,0.086563],[64180.0,0.16404736]],[[64193.0,2.50920641],[64197.0,0.224],[64201.0,0.07717479],[64204.0,0.16493],[64205.0,0.22916123]]]
["bitfinex","BTCUSD",1721260756770,[[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.009174],[64181.0,0.086563],[64180.0,0.16404736]],[[64193.0,2.19764641],[64197.0,0.224],[64201.0,0.07717479],[64204.0,0.16493],[64205.0,0.22916123]]]
["bitfinex","BTCUSD",1721260756947,[[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.009174],[64181.0,0.086563],[64180.0,0.16404736]],[[64193.0,2.50920641],[64197.0,0.224],[64201.0,0.07717479],[64204.0,0.16493],[64205.0,0.22916123]]]
["bitfinex","BTCUSD",1721260757148,[[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.009174],[64181.0,0.086563],[64180.0,0.16404736]],[[64193.0,2.50926641],[64197.0,0.224],[64201.0,0.07717479],[64204.0,0.16493],[64205.0,0.22916123]]]
["bitfinex","BTCUSD",1721260757409,[[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.009174],[64181.0,0.086563],[64180.0,0.16404736]],[[64193.0,2.35212728],[64197.0,0.224],[64201.0,0.07717479],[64204.0,0.39409123],[64216.0,0.25264167]]]
["bitfinex","BTCUSD",1721260758189,[[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.009174],[64181.0,0.086563],[64180.0,0.16404736]],[[64193.0,2.33527673],[64197.0,0.224],[64201.0,0.07717479],[64204.0,0.16493],[64216.0,0.25264167]]]
["bitfinex","BTCUSD",1721260758391,[[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.009174],[64181.0,0.086563],[64180.0,0.16404736]],[[64193.0,2.35202567],[64197.0,0.224],[64201.0,0.07717479],[64204.0,0.39421084],[64216.0,0.25264167]]]
["bitfinex","BTCUSD",1721260758604,[[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.009174],[64181.0,0.086563],[64180.0,0.16404736]],[[64193.0,2.30202567],[64194.0,0.05],[64197.0,0.224],[64201.0,0.07717479],[64204.0,0.39421084]]]
["bitfinex","BTCUSD",1721260758834,[[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.009174],[64181.0,0.086563],[64180.0,0.16404736]],[[64193.0,2.30233008],[64194.0,0.05],[64197.0,0.224],[64201.0,0.07717479],[64204.0,0.3942083]]]
["bitfinex","BTCUSD",1721260759010,[[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.009174],[64181.0,0.086563],[64180.0,0.16404736]],[[64193.0,2.35233008],[64197.0,0.224],[64201.0,0.07717479],[64204.0,0.3942083],[64255.0,0.07743149]]]
["bitfinex","BTCUSD",1721260759263,[[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.009174],[64181.0,0.086563],[64180.0,0.16404736]],[[64193.0,2.37676086],[64197.0,0.224],[64201.0,0.07717479],[64203.0,0.2292783],[64204.0,0.16493]]]
["bitfinex","BTCUSD",1721260759381,[[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.009174],[64181.0,0.086563],[64180.0,0.16404736]],[[64193.0,2.37676086],[64197.0,0.224],[64201.0,0.07717479],[64204.0,0.3942083],[64216.0,0.25264167]]]
["bitfinex","BTCUSD",1721260760242,[[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.092374],[64181.0,0.009163],[64180.0,0.16404736]],[[64193.0,1.84374086],[64194.0,0.31156],[64195.0,0.05],[64196.0,0.0796],[64200.0,0.09366]]]
["bitfinex","BTCUSD",1721260760420,[[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.092374],[64181.0,0.009163],[64180.0,0.16404736]],[[64193.0,1.90891008],[64194.0,0.31156],[64196.0,0.0796],[64200.0,0.09366],[64217.0,0.14570462]]]
["bitfinex","BTCUSD",1721260760622,[[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.092374],[64181.0,0.009163],[64180.0,0.16404736]],[[64193.0,1.90891008],[64194.0,0.31156],[64196.0,0.0796],[64197.0,0.05],[64200.0,0.09366]]]
["bitfinex","BTCUSD",1721260760826,[[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.092374],[64181.0,0.009163],[64180.0,0.16404736]],[[64193.0,1.90891008],[64194.0,0.31156],[64196.0,0.1296],[64200.0,0.09366],[64303.0,0.03286155]]]
["bitfinex","BTCUSD",1721260761427,[[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.092374],[64181.0,0.009163],[64180.0,0.16404736]],[[64193.0,1.90882147],[64194.0,0.31156],[64196.0,0.1296],[64200.0,0.09366],[64203.0,0.22933977]]]
["bitfinex","BTCUSD",1721260761833,[[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.092374],[64181.0,0.009163],[64180.0,0.16404736]],[[64193.0,1.90882147],[64194.0,0.31156],[64195.0,0.05],[64196.0,0.0796],[64200.0,0.09366]]]
["bitfinex","BTCUSD",1721260762228,[[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.009174],[64181.0,0.009163],[64180.0,0.16404736]],[[64193.0,2.00248147],[64194.0,0.36156],[64196.0,0.0796],[64835.0,0.11],[64836.0,0.03357533]]]
["bitfinex","BTCUSD",1721260762420,[[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.009174],[64182.0,0.0815],[64181.0,0.009163]],[[64193.0,2.31404147],[64194.0,0.05],[64196.0,0.0796],[64201.0,0.07717479],[64340.0,1.16913792]]]
["bitfinex","BTCUSD",1721260762733,[[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.009174],[64182.0,0.0815],[64181.0,0.009163]],[[64193.0,2.36404147],[64196.0,0.0796],[64201.0,0.07717479],[64305.0,0.50262456],[64307.0,0.07717479]]]
["bitfinex","BTCUSD",1721260763140,[[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.009174],[64182.0,0.0815],[64181.0,0.009163]],[[64193.0,2.36404147],[64196.0,0.0796],[64201.0,0.07717479],[64202.0,0.54085677],[64214.0,0.2497885]]]
["bitfinex","BTCUSD",1721260763906,[[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.009174],[64182.0,0.0815],[64181.0,0.009163]],[[64193.0,2.13078147],[64196.0,0.17326],[64201.0,0.12717479],[64202.0,0.54085677],[64214.0,0.2497885]]]
["bitfinex","BTCUSD",1721260764109,[[64192.0,0.001013],[64190.0,0.009174],[64189.0,0.0638],[64186.0,0.009174],[64182.0,0.0815]],[[64193.0,1.84242147],[64198.0,0.0608],[64200.0,0.1263],[64202.0,0.54085677],[64214.0,0.2497885]]]
["bitfinex","BTCUSD",1721260764336,[[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.072974],[64182.0,0.0815],[64169.0,0.155838]],[[64193.0,1.75282147],[64198.0,0.1108],[64200.0,0.0763],[64202.0,0.54085677],[64206.0,0.311499]]]
["bitfinex","BTCUSD",1721260764484,[[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.009174],[64182.0,0.1453],[64165.0,0.009174]],[[64193.0,2.19781673],[64194.0,0.0763],[64197.0,0.05],[64202.0,0.311517],[64205.0,0.002794]]]
["bitfinex","BTCUSD",1721260764686,[[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.009174],[64182.0,0.1453],[64165.0,0.009174]],[[64193.0,2.21532815],[64194.0,0.0763],[64197.0,0.05],[64202.0,0.311517],[64203.0,0.2293625]]]
["bitfinex","BTCUSD",1721260764885,[[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.009174],[64182.0,0.1453],[64165.0,0.009174]],[[64193.0,2.21532815],[64194.0,0.16996],[64196.0,0.05],[64202.0,0.5408795],[64214.0,0.2497885]]]
["bitfinex","BTCUSD",1721260765086,[[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.009174],[64182.0,0.1453],[64166.0,0.24218279]],[[64193.0,1.90376815],[64194.0,0.16996],[64196.0,0.05],[64202.0,0.5408795],[64214.0,0.2497885]]]
["bitfinex","BTCUSD",1721260765287,[[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.009174],[64182.0,0.1453],[64166.0,0.24218279]],[[64193.0,2.21532815],[64194.0,0.21996],[64202.0,0.5408795],[64214.0,0.2497885],[64262.0,0.3137476]]]
["bitfinex","BTCUSD",1721260766058,[[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.009174],[64182.0,0.1453],[64166.0,0.24218279]],[[64193.0,2.21532815],[64194.0,0.16996],[64196.0,0.05],[64202.0,0.5408795],[64214.0,0.2497885]]]
["bitfinex","BTCUSD",1721260766265,[[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.009174],[64182.0,0.1453],[64166.0,0.24218279]],[[64193.0,2.21532815],[64194.0,0.16996],[64195.0,0.05],[64202.0,0.5408795],[64214.0,0.2497885]]]
["bitfinex","BTCUSD",1721260766457,[[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.009174],[64182.0,0.1453],[64166.0,0.24218279]],[[64193.0,2.21532815],[64194.0,0.16996],[64196.0,0.05],[64202.0,0.5408795],[64214.0,0.2497885]]]
["bitfinex","BTCUSD",1721260766878,[[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.009174],[64182.0,0.1453],[64166.0,0.24218279]],[[64193.0,2.21532815],[64194.0,0.21996],[64202.0,0.5408795],[64214.0,0.2497885],[64848.0,0.00288209]]]
["bitfinex","BTCUSD",1721260767213,[[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.009174],[64182.0,0.1453],[64166.0,0.24218279]],[[64193.0,2.21532815],[64194.0,0.21996],[64202.0,0.5408795],[64214.0,0.2497885],[64533.0,0.78436902]]]
["bitfinex","BTCUSD",1721260767408,[[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.009174],[64182.0,0.1453],[64166.0,0.08633779]],[[64193.0,2.35898815],[64194.0,0.0763],[64201.0,0.07717479],[64202.0,0.5408795],[64214.0,0.2497885]]]
["bitfinex","BTCUSD",1721260767622,[[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.009174],[64182.0,0.1453],[64166.0,0.08633779]],[[64193.0,2.29147673],[64194.0,0.0763],[64200.0,0.22935354],[64201.0,0.07717479],[64202.0,0.311517]]]
["bitfinex","BTCUSD",1721260767827,[[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.009174],[64182.0,0.1453],[64166.0,0.08633779]],[[64193.0,2.29147673],[64194.0,0.0763],[64201.0,0.07717479],[64202.0,0.311517]]]
["bitfinex","BTCUSD",1721260767828,[[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.009174],[64182.0,0.1453],[64166.0,0.08633779]],[[64193.0,2.36324442],[64194.0,0.1263],[64201.0,0.30652833],[64202.0,0.311517],[64213.0,0.24713584]]]
["bitfinex","BTCUSD",1721260768026,[[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.009174],[64182.0,0.1453],[64166.0,0.08633779]],[[64193.0,2.29147673],[64194.0,0.1263],[64201.0,0.07717479],[64202.0,0.311517],[64213.0,0.24713584]]]
["bitfinex","BTCUSD",1721260768227,[[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.009174],[64182.0,0.1453],[64166.0,0.08633779]],[[64193.0,2.41324267],[64194.0,0.0763],[64200.0,0.22935372],[64201.0,0.07717479],[64202.0,0.311517]]]
["bitfinex","BTCUSD",1721260768431,[[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.009174],[64182.0,0.1453],[64166.0,0.08633779]],[[64193.0,2.41324267],[64194.0,0.0763],[64201.0,0.30652851],[64202.0,0.311517],[64213.0,0.24713584]]]
["bitfinex","BTCUSD",1721260769077,[[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.009174],[64182.0,0.1453],[64166.0,0.08633779]],[[64193.0,2.39924267],[64194.0,0.0763],[64201.0,0.30652851],[64202.0,0.311517],[64213.0,0.24713584]]]
["bitfinex","BTCUSD",1721260769228,[[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.009174],[64182.0,0.1453],[64166.0,0.08633779]],[[64193.0,2.39924267],[64194.0,0.0763],[64200.0,0.22935372],[64201.0,0.07717479],[64202.0,0.311517]]]
["bitfinex","BTCUSD",1721260769448,[[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.009174],[64182.0,0.1453],[64166.0,0.08633779]],[[64193.0,2.41324267],[64194.0,0.0763],[64201.0,0.30652851],[64202.0,0.311517],[64850.0,0.04091687]]]
["bitfinex","BTCUSD",1721260769859,[[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.009174],[64182.0,0.1453],[64166.0,0.08633779]],[[64193.0,2.39924267],[64194.0,0.0763],[64200.0,0.22935372],[64201.0,0.07717479],[64202.0,0.311517]]]
["bitfinex","BTCUSD",1721260770661,[[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.009174],[64183.0,0.009174],[64182.0,0.1453]],[[64193.0,2.39924267],[64194.0,0.0763],[64200.0,0.22935372],[64201.0,0.07717479],[64202.0,0.311517]]]
["bitfinex","BTCUSD",1721260770859,[[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.009174],[64183.0,0.009174],[64182.0,0.1453]],[[64193.0,2.3993988],[64194.0,0.0763],[64200.0,0.2293594],[64201.0,0.07717479],[64202.0,0.311517]]]
["bitfinex","BTCUSD",1721260771462,[[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.009174],[64183.0,0.009174],[64182.0,0.1453]],[[64193.0,2.4133988],[64194.0,0.0763],[64200.0,0.2293594],[64201.0,0.57717479],[64202.0,0.311517]]]
["bitfinex","BTCUSD",1721260773159,[[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.009174],[64183.0,0.009174],[64182.0,0.1453]],[[64193.0,2.3237988],[64194.0,0.0763],[64200.0,0.2293594],[64201.0,0.5],[64202.0,0.311517]]]
["bitfinex","BTCUSD",1721260773477,[[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.009174],[64183.0,0.009174],[64182.0,0.1453]],[[64193.0,2.4133988],[64194.0,0.0763],[64200.0,0.2293594],[64201.0,0.5],[64202.0,0.311517]]]
["bitfinex","BTCUSD",1721260773677,[[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.009174],[64183.0,0.009174],[64182.0,0.1453]],[[64193.0,2.3633988],[64194.0,0.0763],[64200.0,0.2293594],[64201.0,0.5],[64202.0,0.311517]]]
["bitfinex","BTCUSD",1721260773934,[[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.009174],[64183.0,0.009174],[64182.0,0.1453]],[[64193.0,2.34147673],[64194.0,0.0763],[64201.0,0.5],[64202.0,0.311517],[64296.0,0.51386729]]]
["bitfinex","BTCUSD",1721260774115,[[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.009174],[64183.0,0.009174],[64182.0,0.1453]],[[64193.0,2.41266125],[64194.0,0.0763],[64200.0,0.22937814],[64201.0,0.5],[64202.0,0.311517]]]
["bitfinex","BTCUSD",1721260775413,[[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.009174],[64183.0,0.009174],[64182.0,0.0815]],[[64193.0,2.41266125],[64194.0,0.0763],[64199.0,0.22937814],[64201.0,0.5],[64202.0,0.311517]]]
["bitfinex","BTCUSD",1721260776963,[[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.009174],[64183.0,0.009174],[64182.0,0.0815]],[[64193.0,2.34147673],[64194.0,0.0763],[64201.0,0.5],[64202.0,0.311517],[64850.0,0.04091687]]]
["bitfinex","BTCUSD",1721260777182,[[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.009174],[64183.0,0.009174],[64182.0,0.0815]],[[64193.0,2.41248828],[64194.0,0.0763],[64199.0,0.22953968],[64201.0,0.5],[64202.0,0.311517]]]
["bitfinex","BTCUSD",1721260777594,[[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.009174],[64183.0,0.009174],[64182.0,0.0815]],[[64193.0,2.34147673],[64194.0,0.0763],[64199.0,0.22955406],[64201.0,0.5],[64202.0,0.311517]]]
["bitfinex","BTCUSD",1721260777810,[[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.009174],[64183.0,0.009174],[64182.0,0.0815]],[[64193.0,2.2739209],[64194.0,0.0763],[64198.0,0.05],[64199.0,0.22955406],[64201.0,0.5]]]
["bitfinex","BTCUSD",1721260778011,[[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.009174],[64183.0,0.009174],[64182.0,0.0815]],[[64193.0,2.2090609],[64196.0,0.09366],[64198.0,0.05],[64199.0,0.31085406],[64201.0,0.5]]]
["bitfinex","BTCUSD",1721260778368,[[64192.0,0.001013],[64190.0,0.009174],[64188.0,0.0602],[64186.0,0.009174],[64183.0,0.009174]],[[64193.0,2.2090609],[64196.0,0.09366],[64198.0,0.05],[64199.0,0.31085406],[64201.0,0.5]]]
["bitfinex","BTCUSD",1721260778369,[[64192.0,0.001013],[64190.0,0.009174],[64188.0,0.0602],[64186.0,0.009174],[64183.0,0.009174]],[[64193.0,1.8975009],[64196.0,0.15796],[64198.0,0.05],[64199.0,0.31085406],[64201.0,0.5]]]
["bitfinex","BTCUSD",1721260778577,[[64192.0,0.001013],[64190.0,0.091974],[64188.0,0.0602],[64186.0,0.009174],[64183.0,0.009174]],[[64193.0,1.8975009],[64194.0,0.05],[64196.0,0.15796],[64199.0,0.31085406],[64201.0,0.5]]]
["bitfinex","BTCUSD",1721260778908,[[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.009174],[64183.0,0.009174],[64165.0,0.0896]],[[64193.0,2.2590609],[64196.0,0.15796],[64199.0,0.31085406],[64201.0,0.5],[64306.0,0.00474264]]]
["bitfinex","BTCUSD",1721260779127,[[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.091974],[64185.0,0.0655],[64183.0,0.009174]],[[64193.0,2.2590609],[64196.0,0.15796],[64199.0,0.0813],[64200.0,0.22955406],[64201.0,0.5]]]
["bitfinex","BTCUSD",1721260779331,[[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.091974],[64185.0,0.0655],[64183.0,0.009174]],[[64193.0,2.2090609],[64194.0,0.05],[64196.0,0.15796],[64199.0,0.31085406],[64201.0,0.5]]]
["bitfinex","BTCUSD",1721260780141,[[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.091974],[64185.0,0.0655],[64183.0,0.009174]],[[64193.0,2.13701673],[64194.0,0.05],[64196.0,0.15796],[64199.0,0.31085406],[64201.0,0.5]]]
["bitfinex","BTCUSD",1721260780353,[[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.091974],[64185.0,0.0655],[64183.0,0.009174]],[[64193.0,2.25948331],[64196.0,0.15796],[64199.0,0.31085406],[64201.0,0.5],[64239.0,0.31072234]]]
["bitfinex","BTCUSD",1721260781071,[[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.091974],[64185.0,0.0655],[64183.0,0.009174]],[[64193.0,1.89792331],[64194.0,0.361559],[64196.0,0.15796],[64199.0,0.31085406],[64201.0,0.5]]]
["bitfinex","BTCUSD",1721260781318,[[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.091974],[64185.0,0.0655],[64183.0,0.009174]],[[64193.0,1.89792331],[64196.0,0.20796],[64199.0,0.31085406],[64201.0,0.5],[64845.0,0.030706]]]
["bitfinex","BTCUSD",1721260781597,[[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.091974],[64185.0,0.0655],[64183.0,0.009174]],[[64193.0,2.20948331],[64196.0,0.20796],[64199.0,0.31085406],[64201.0,0.5],[64220.0,0.002794]]]
["bitfinex","BTCUSD",1721260781798,[[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.091974],[64185.0,0.0655],[64183.0,0.009174]],[[64193.0,2.20948331],[64195.0,0.05],[64196.0,0.15796],[64199.0,0.31085406],[64201.0,0.5]]]
["bitfinex","BTCUSD",1721260782343,[[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.091974],[64185.0,0.0655],[64183.0,0.009174]],[[64193.0,1.89792331],[64196.0,0.20796],[64199.0,0.31085406],[64201.0,0.5],[64845.0,0.030706]]]
["bitfinex","BTCUSD",1721260782570,[[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.091974],[64185.0,0.0655],[64183.0,0.009174]],[[64193.0,1.89792331],[64194.0,0.05],[64196.0,0.15796],[64199.0,0.31085406],[64201.0,0.5]]]
["bitfinex","BTCUSD",1721260782841,[[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.091974],[64185.0,0.0655],[64183.0,0.009174]],[[64193.0,1.89792331],[64195.0,0.05],[64196.0,0.15796],[64199.0,0.31085406],[64201.0,0.5]]]
["bitfinex","BTCUSD",1721260783043,[[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.091974],[64185.0,0.0655],[64183.0,0.009174]],[[64193.0,1.89792331],[64194.0,0.31156],[64195.0,0.05],[64196.0,0.15796],[64199.0,0.31085406]]]
["bitfinex","BTCUSD",1721260783243,[[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.091974],[64185.0,0.0655],[64183.0,0.009174]],[[64193.0,1.82545673],[64195.0,0.05],[64196.0,0.15796],[64199.0,0.0813],[64209.0,0.002794]]]
["bitfinex","BTCUSD",1721260783499,[[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.091974],[64185.0,0.0655],[64183.0,0.009174]],[[64193.0,1.89806106],[64195.0,0.05],[64196.0,0.15796],[64199.0,0.3109395],[64220.0,0.002794]]]
["bitfinex","BTCUSD",1721260783666,[[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.091974],[64185.0,0.0655],[64183.0,0.009174]],[[64193.0,2.20962106],[64195.0,0.05],[64196.0,0.15796],[64199.0,0.3109395],[64220.0,0.002794]]]
["bitfinex","BTCUSD",1721260783883,[[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.091974],[64185.0,0.0655],[64183.0,0.009174]],[[64193.0,2.20962106],[64195.0,0.05],[64196.0,0.15796],[64199.0,0.3109395],[64209.0,0.002794]]]
["bitfinex","BTCUSD",1721260784094,[[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.091974],[64185.0,0.0655],[64183.0,0.009174]],[[64193.0,2.20962106],[64196.0,0.20796],[64199.0,0.3109395],[64209.0,0.002794],[64245.0,0.00989553]]]
["bitfinex","BTCUSD",1721260784455,[[64192.0,0.076813],[64190.0,0.009174],[64186.0,0.009174],[64183.0,0.009174],[64181.0,0.08633779]],[[64193.0,1.80846106],[64197.0,0.05176384],[64199.0,0.2296395],[64200.0,0.065],[64201.0,0.09366]]]
["bitfinex","BTCUSD",1721260784655,[[64192.0,0.137313],[64190.0,0.009174],[64186.0,0.009174],[64183.0,0.009174],[64181.0,0.08633779]],[[64193.0,1.82031789],[64200.0,0.2296395],[64201.0,0.09366],[64202.0,0.311517],[64203.0,0.19781308]]]
["bitfinex","BTCUSD",1721260784911,[[64192.0,0.137313],[64190.0,0.009174],[64186.0,0.009174],[64183.0,0.009174],[64181.0,0.08633779]],[[64193.0,1.82031789],[64201.0,0.14366],[64202.0,0.311517],[64203.0,0.3747395],[64213.0,0.50004808]]]
["bitfinex","BTCUSD",1721260785145,[[64192.0,0.137313],[64190.0,0.009174],[64186.0,0.009174],[64183.0,0.009174],[64181.0,0.08633779]],[[64193.0,0.41829789],[64202.0,0.2296395],[64203.0,0.1451],[64204.0,0.00083],[64211.0,0.00222021]]]
["bitfinex","BTCUSD",1721260786211,[[64192.0,0.076813],[64190.0,0.009174],[64189.0,0.0605],[64186.0,0.009174],[64183.0,0.009174]],[[64193.0,0.41829789],[64202.0,0.2296395],[64203.0,0.1451],[64204.0,0.00083],[64211.0,0.00222021]]]
["bitfinex","BTCUSD",1721260786412,[[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.009174],[64184.0,0.0785],[64183.0,0.069674]],[[64193.0,0.56803673],[64201.0,0.30681429],[64204.0,0.00083],[64211.0,0.00222021],[64212.0,0.002794]]]
["bitfinex","BTCUSD",1721260786593,[[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.009174],[64184.0,0.0785],[64183.0,0.069674]],[[64193.0,0.58596191],[64201.0,0.30681429],[64204.0,0.00083],[64211.0,0.00222021],[64212.0,0.002794]]]
["bitfinex","BTCUSD",1721260786793,[[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.009174],[64184.0,0.0785],[64183.0,0.069674]],[[64193.0,0.64075727],[64201.0,0.07717479],[64204.0,0.00083],[64209.0,0.002794],[64211.0,0.24930797]]]
["bitfinex","BTCUSD",1721260787005,[[64192.0,0.143413],[64190.0,0.009174],[64186.0,0.009174],[64183.0,0.009174],[64166.0,0.17593779]],[[64193.0,0.38354982],[64201.0,0.22963555],[64204.0,0.06353],[64206.0,0.0797],[64207.0,0.05176384]]]
["bitfinex","BTCUSD",1721260787213,[[64192.0,0.080913],[64190.0,0.009174],[64189.0,0.0625],[64186.0,0.009174],[64183.0,0.009174]],[[64193.0,0.41835378],[64201.0,0.22963555],[64204.0,0.06353],[64206.0,0.0797],[64216.0,0.00284193]]]
["bitfinex","BTCUSD",1721260787445,[[64192.0,0.080913],[64190.0,0.009174],[64189.0,0.0625],[64186.0,0.009174],[64183.0,0.009174]],[[64193.0,0.41835378],[64202.0,0.22963555],[64204.0,0.06353],[64206.0,0.0797],[64212.0,0.07687018]]]
["bitfinex","BTCUSD",1721260787673,[[64192.0,0.080913],[64190.0,0.009174],[64189.0,0.0625],[64186.0,0.009174],[64183.0,0.009174]],[[64193.0,0.41835378],[64202.0,0.22963555],[64204.0,0.06353],[64206.0,0.0797]]]
["bitfinex","BTCUSD",1721260787674,[[64192.0,0.080913],[64190.0,0.009174],[64189.0,0.0625],[64186.0,0.009174],[64183.0,0.009174]],[[64193.0,0.41835378],[64202.0,0.22963555],[64204.0,0.06353],[64206.0,0.0797],[64230.0,0.23688414]]]
["bitfinex","BTCUSD",1721260788110,[[64192.0,0.001013],[64190.0,0.009174],[64188.0,0.0817],[64186.0,0.075574],[64183.0,0.009174]],[[64193.0,0.41835378],[64195.0,0.0639],[64197.0,0.0753],[64201.0,0.30681034],[64204.0,0.00083]]]
["bitfinex","BTCUSD",1721260788324,[[64192.0,0.001013],[64190.0,0.009174],[64188.0,0.0817],[64186.0,0.075574],[64183.0,0.009174]],[[64193.0,0.41835378],[64201.0,0.30681034],[64204.0,0.00083]]]
["bitfinex","BTCUSD",1721260788325,[[64192.0,0.001013],[64190.0,0.009174],[64188.0,0.0817],[64186.0,0.075574],[64183.0,0.009174]],[[64193.0,0.44135378],[64201.0,0.30681034],[64204.0,0.00083],[64212.0,0.07687018],[64247.0,0.15982986]]]
["bitfinex","BTCUSD",1721260788533,[[64192.0,0.082713],[64190.0,0.009174],[64189.0,0.0664],[64186.0,0.009174],[64183.0,0.009174]],[[64193.0,0.41835378],[64200.0,0.0753],[64201.0,0.22963555],[64204.0,0.00083],[64205.0,0.0639]]]
["bitfinex","BTCUSD",1721260788742,[[64192.0,0.001013],[64190.0,0.009174],[64189.0,0.0664],[64186.0,0.009174],[64183.0,0.009174]],[[64193.0,0.41835378],[64200.0,0.0753],[64201.0,0.22963555],[64204.0,0.00083],[64266.0,0.26093146]]]
["bitfinex","BTCUSD",1721260788906,[[64192.0,0.001013],[64190.0,0.009174],[64189.0,0.1414],[64186.0,0.009174],[64183.0,0.009174]],[[64193.0,0.44135378],[64196.0,0.0644],[64200.0,0.0753],[64201.0,0.22963555],[64204.0,0.00083]]]
["bitfinex","BTCUSD",1721260791354,[[64192.0,0.001013],[64190.0,0.009174],[64189.0,0.1414],[64186.0,0.009174],[64183.0,0.009174]],[[64193.0,0.44135378],[64199.0,0.065],[64200.0,0.0753],[64201.0,0.22963555],[64204.0,0.00083]]]
["bitfinex","BTCUSD",1721260791816,[[64192.0,0.001013],[64190.0,0.009174],[64189.0,0.1414],[64186.0,0.009174],[64183.0,0.009174]],[[64193.0,0.44135378],[64199.0,0.065],[64200.0,0.0753],[64202.0,0.22963555],[64204.0,0.00083]]]
["bitfinex","BTCUSD",1721260792413,[[64192.0,0.001013],[64190.0,0.009174],[64189.0,0.1414],[64186.0,0.009174],[64183.0,0.009174]],[[64193.0,0.44135378],[64199.0,0.065],[64200.0,0.0753],[64204.0,0.00083]]]
["bitfinex","BTCUSD",1721260792414,[[64192.0,0.001013],[64190.0,0.009174],[64189.0,0.1414],[64186.0,0.009174],[64183.0,0.009174]],[[64193.0,0.44135378],[64199.0,0.065],[64200.0,0.0753],[64204.0,0.00083],[64329.0,30.0]]]
["bitfinex","BTCUSD",1721260792629,[[64192.0,0.001013],[64190.0,0.009174],[64189.0,0.1414],[64186.0,0.009174],[64183.0,0.009174]],[[64193.0,0.44137287],[64199.0,0.065],[64200.0,0.0753],[64202.0,0.22966307],[64203.0,0.07717479]]]
["bitfinex","BTCUSD",1721260792942,[[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.009174],[64185.0,0.0802],[64183.0,0.073974]],[[64193.0,0.44130836],[64199.0,0.065],[64200.0,0.0753],[64201.0,0.22966307],[64203.0,0.07717479]]]
["bitfinex","BTCUSD",1721260795644,[[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.009174],[64185.0,0.0802],[64183.0,0.073974]],[[64193.0,0.44139045],[64199.0,0.065],[64200.0,0.0753],[64201.0,0.22966],[64203.0,0.07717479]]]
["bitfinex","BTCUSD",1721260796065,[[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.009174],[64185.0,0.0802],[64183.0,0.073974]],[[64193.0,0.50569045],[64200.0,0.0753],[64201.0,0.22966],[64203.0,0.07717479],[64244.0,0.16743339]]]
["bitfinex","BTCUSD",1721260796272,[[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.009174],[64185.0,0.0802],[64183.0,0.073974]],[[64193.0,0.52361867],[64200.0,0.30496],[64203.0,0.07717479],[64212.0,0.32395794],[64213.0,0.46309679]]]
["bitfinex","BTCUSD",1721260796541,[[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.009174],[64185.0,0.0802],[64183.0,0.073974]],[[64193.0,0.52361867],[64200.0,0.30496],[64203.0,0.07717479],[64211.0,0.00501421],[64212.0,0.32395794]]]
["bitfinex","BTCUSD",1721260797323,[[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.009174],[64185.0,0.0802],[64183.0,0.073974]],[[64193.0,0.57824386],[64199.0,0.22966],[64200.0,0.0753],[64203.0,0.07717479],[64211.0,0.25210197]]]
["bitfinex","BTCUSD",1721260797554,[[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.009174],[64185.0,0.0802],[64183.0,0.073974]],[[64193.0,0.52361867],[64200.0,0.30496],[64203.0,0.07717479],[64209.0,0.002794],[64211.0,0.00222021]]]
["bitfinex","BTCUSD",1721260797724,[[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.009174],[64185.0,0.0802],[64183.0,0.073974]],[[64193.0,0.52361867],[64200.0,0.30496],[64203.0,0.07717479],[64211.0,0.00501421],[64245.0,0.16972539]]]
["bitfinex","BTCUSD",1721260798081,[[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.009174],[64185.0,0.0802],[64183.0,0.073974]],[[64193.0,0.52361867],[64200.0,0.30496],[64203.0,0.07717479],[64211.0,0.00501421],[64218.0,0.04844718]]]
["bitfinex","BTCUSD",1721260798513,[[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.009174],[64185.0,0.0802],[64183.0,0.073974]],[[64193.0,0.57830931],[64199.0,0.22966],[64200.0,0.0753],[64203.0,0.07717479],[64211.0,0.25210197]]]
["bitfinex","BTCUSD",1721260798714,[[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.009174],[64185.0,0.0802],[64183.0,0.073974]],[[64193.0,0.50569045],[64199.0,0.22965912],[64200.0,0.0753],[64203.0,0.07717479],[64209.0,0.002794]]]
["bitfinex","BTCUSD",1721260798914,[[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.009174],[64185.0,0.0802],[64183.0,0.073974]],[[64193.0,0.65716132],[64199.0,0.22965936],[64203.0,0.07717479],[64209.0,0.002794],[64229.0,0.1386753]]]
["bitfinex","BTCUSD",1721260799315,[[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.009174],[64185.0,0.0802],[64183.0,0.073974]],[[64193.0,0.57666132],[64199.0,0.22965936],[64203.0,0.07717479],[64209.0,0.002794],[64229.0,0.1386753]]]
["bitfinex","BTCUSD",1721260799717,[[64192.0,0.001013],[64190.0,0.009174],[64186.0,0.009174],[64185.0,0.0802],[64183.0,0.073974]],[[64193.0,0.57666132],[64196.0,0.0774],[64199.0,0.22965936],[64203.0,0.07717479],[64209.0,0.002794]]]