{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":408006,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":41,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1721088000444,[[64882.0,0.000924],[64881.0,0.009185],[64870.0,1.0],[64860.0,0.009196],[64859.0,0.1]],[[64883.0,0.09108046],[64884.0,0.001],[64886.0,0.1],[64887.0,0.0817],[64888.0,0.19054467]]]
["bitfinex","BTCUSD",1721088000582,[[64882.0,0.000924],[64881.0,0.009185],[64870.0,1.0],[64860.0,0.009196],[64859.0,0.1]],[[64883.0,0.13751297],[64884.0,0.001],[64886.0,0.1],[64887.0,0.0817],[64888.0,0.19054467]]]
["bitfinex","BTCUSD",1721088000933,[[64882.0,0.000924],[64881.0,0.009185],[64871.0,0.46304871],[64870.0,1.0],[64860.0,0.009196]],[[64883.0,0.21520933],[64884.0,0.001],[64886.0,0.1],[64887.0,0.0817],[64888.0,0.00306353]]]
["bitfinex","BTCUSD",1721088001142,[[64882.0,0.000924],[64881.0,0.009185],[64870.0,1.0],[64860.0,0.009196],[64837.0,0.01843216]],[[64883.0,0.21520933],[64887.0,0.0817],[64888.0,0.08023832],[64901.0,0.07717479],[64915.0,0.07717479]]]
["bitfinex","BTCUSD",1721088001359,[[64882.0,0.000924],[64881.0,0.009185],[64870.0,1.0],[64864.0,0.0778],[64863.0,0.0645]],[[64883.0,0.19108046],[64887.0,0.0817],[64888.0,0.08023832],[64900.0,0.04598293],[64901.0,0.14614919]]]
["bitfinex","BTCUSD",1721088001657,[[64882.0,0.000924],[64881.0,0.009185],[64870.0,1.0],[64864.0,0.0778],[64863.0,0.0645]],[[64883.0,0.19108046],[64887.0,0.0817],[64888.0,0.08023832],[64901.0,0.14614919]]]
["bitfinex","BTCUSD",1721088001658,[[64882.0,0.001924],[64881.0,0.009185],[64870.0,1.0],[64864.0,0.0778],[64863.0,0.0645]],[[64883.0,0.19075511],[64884.0,0.001],[64887.0,0.0817],[64888.0,0.08023832],[64901.0,0.07717479]]]
["bitfinex","BTCUSD",1721088001854,[[64882.0,0.001924],[64881.0,0.009185],[64870.0,1.0],[64864.0,0.0778],[64863.0,0.0645]],[[64883.0,0.19075511],[64887.0,0.0817],[64888.0,0.08023832],[64901.0,0.07717479]]]
["bitfinex","BTCUSD",1721088001855,[[64882.0,0.000924],[64881.0,0.009185],[64870.0,1.0],[64864.0,0.0778],[64863.0,0.0645]],[[64883.0,0.09075511],[64886.0,0.1],[64887.0,0.0817],[64888.0,0.08023832],[64900.0,0.0689744]]]
["bitfinex","BTCUSD",1721088002087,[[64882.0,0.001924],[64881.0,0.009185],[64870.0,1.0],[64864.0,0.0778],[64863.0,0.0645]],[[64883.0,0.09075511],[64886.0,0.1],[64887.0,0.0817],[64888.0,0.08023832],[64900.0,0.0689744]]]
["bitfinex","BTCUSD",1721088002288,[[64882.0,0.001924],[64881.0,0.009185],[64870.0,1.0],[64864.0,0.0778],[64863.0,0.0645]],[[64883.0,0.09175511],[64886.0,0.1],[64887.0,0.0817],[64888.0,0.08023832],[64898.0,0.04598027]]]
["bitfinex","BTCUSD",1721088002494,[[64882.0,0.000924],[64881.0,0.009185],[64870.0,1.0],[64864.0,0.0778],[64863.0,0.0645]],[[64883.0,0.11488258],[64886.0,0.1],[64887.0,0.0817],[64888.0,0.08023832],[64898.0,0.04598027]]]
["bitfinex","BTCUSD",1721088002663,[[64882.0,0.000924],[64881.0,0.009185],[64870.0,1.0],[64864.0,0.0778],[64863.0,0.0645]],[[64883.0,0.19075511],[64886.0,0.1],[64887.0,0.0817],[64888.0,0.08023832],[64898.0,0.04598027]]]
["bitfinex","BTCUSD",1721088002840,[[64882.0,0.001924],[64881.0,0.009185],[64870.0,1.0],[64864.0,0.0778],[64863.0,0.0645]],[[64883.0,0.35875511],[64884.0,0.05],[64887.0,0.0817],[64888.0,0.08023832],[64889.0,1.05]]]
["bitfinex","BTCUSD",1721088003044,[[64882.0,0.001924],[64881.0,0.009185],[64870.0,1.0],[64863.0,0.0645],[64856.0,0.062795]],[[64883.0,0.17755511],[64888.0,0.38163832],[64889.0,1.0],[64890.0,0.05],[64901.0,0.27717479]]]
["bitfinex","BTCUSD",1721088003272,[[64882.0,0.001924],[64881.0,0.009185],[64870.0,1.0],[64856.0,0.062795]],[[64883.0,0.17755511],[64888.0,0.38163832],[64889.0,1.0],[64901.0,0.27717479]]]
["bitfinex","BTCUSD",1721088003273,[[64882.0,0.001924],[64881.0,0.085985],[64878.0,0.064],[64871.0,0.07717479],[64870.0,1.0]],[[64883.0,0.00455511],[64888.0,0.05306353],[64889.0,1.0],[64896.0,0.3014],[64899.0,0.1121]]]
["bitfinex","BTCUSD",1721088003444,[[64882.0,0.001924],[64881.0,0.085985],[64871.0,0.07717479],[64870.0,1.0]],[[64883.0,0.00455511],[64888.0,0.05306353],[64889.0,1.0],[64896.0,0.3014],[64899.0,0.1121]]]
["bitfinex","BTCUSD",1721088003445,[[64882.0,0.002924],[64881.0,0.009185],[64871.0,0.0768],[64870.0,1.0],[64869.0,0.064]],[[64883.0,0.00455511],[64884.0,0.0621],[64885.0,0.05],[64887.0,0.1],[64888.0,0.00306353]]]
["bitfinex","BTCUSD",1721088003651,[[64882.0,0.002924],[64881.0,0.009185],[64871.0,0.0768],[64870.0,1.0],[64869.0,0.064]],[[64883.0,0.00455511],[64884.0,0.1621],[64885.0,0.17],[64886.0,0.0826],[64887.0,0.1]]]
["bitfinex","BTCUSD",1721088003837,[[64882.0,0.001924],[64881.0,0.009185],[64871.0,0.0768],[64870.0,1.0],[64869.0,0.064]],[[64883.0,0.00455511],[64884.0,0.1621],[64885.0,0.17],[64886.0,0.0826]]]
["bitfinex","BTCUSD",1721088003838,[[64882.0,0.001924],[64881.0,0.009185],[64871.0,0.0768],[64870.0,1.0],[64869.0,0.064]],[[64883.0,0.05455511],[64884.0,0.1621],[64885.0,0.12],[64886.0,0.0826],[64890.0,0.05]]]
["bitfinex","BTCUSD",1721088004206,[[64882.0,0.001924],[64881.0,0.009185],[64871.0,0.0768],[64870.0,1.0],[64869.0,0.064]],[[64883.0,0.15455511],[64884.0,0.0621],[64886.0,0.0826],[64888.0,0.30446353],[64891.0,0.05]]]
["bitfinex","BTCUSD",1721088004396,[[64882.0,0.000924],[64881.0,0.009185],[64871.0,0.53984871],[64870.0,1.0],[64869.0,0.064]],[[64883.0,0.15455511],[64888.0,0.30446353]]]
["bitfinex","BTCUSD",1721088004397,[[64882.0,0.000924],[64881.0,0.009185],[64871.0,0.53984871],[64870.0,1.0],[64869.0,0.064]],[[64883.0,0.10355511],[64888.0,0.00306353],[64893.0,0.05],[64894.0,0.1121],[64897.0,0.3014]]]
["bitfinex","BTCUSD",1721088004601,[[64882.0,0.001924],[64881.0,0.009185],[64871.0,0.0768],[64870.0,1.0],[64869.0,0.064]],[[64883.0,0.00355511],[64887.0,0.05],[64888.0,0.00306353],[64894.0,0.0621],[64896.0,0.05]]]
["bitfinex","BTCUSD",1721088004899,[[64882.0,0.141724],[64881.0,0.009185],[64872.0,0.5402235],[64870.0,1.0],[64863.0,0.048]],[[64883.0,0.00455511],[64888.0,0.00306353],[64899.0,0.05],[64900.0,0.12],[64901.0,0.05]]]
["bitfinex","BTCUSD",1721088005121,[[64882.0,0.141724],[64881.0,0.009185],[64872.0,0.5402235],[64870.0,1.0]],[[64883.0,0.00455511],[64888.0,0.00306353],[64900.0,0.12]]]
["bitfinex","BTCUSD",1721088005122,[[64882.0,0.141724],[64881.0,0.009185],[64872.0,0.07717479],[64870.0,1.0],[64862.0,0.05]],[[64883.0,0.00455511],[64888.0,0.00306353],[64895.0,0.05],[64900.0,0.17],[64905.0,0.3014]]]
["bitfinex","BTCUSD",1721088005271,[[64882.0,0.141724],[64881.0,0.009185],[64872.0,0.07717479],[64870.0,1.0],[64862.0,0.06843037]],[[64883.0,0.00555511],[64888.0,0.00306353],[64891.0,0.12],[64899.0,0.1],[64900.0,0.05]]]
["bitfinex","BTCUSD",1721088005474,[[64882.0,0.141724],[64881.0,0.009185],[64873.0,0.00308262],[64872.0,0.07717479],[64871.0,0.46304871]],[[64883.0,0.00355511],[64887.0,0.002],[64888.0,0.00306353],[64903.0,0.12],[64910.0,0.05]]]
["bitfinex","BTCUSD",1721088005679,[[64882.0,0.141724],[64881.0,0.009185],[64872.0,0.17517479],[64870.0,1.0],[64867.0,0.21048806]],[[64883.0,0.00355511],[64887.0,0.002],[64906.0,0.12],[64910.0,0.1],[64912.0,0.00306353]]]
["bitfinex","BTCUSD",1721088005911,[[64882.0,0.26974351],[64881.0,0.009185],[64872.0,0.17517479],[64870.0,1.0],[64867.0,0.21048806]],[[64883.0,0.00355511],[64910.0,0.1],[64912.0,0.00306353]]]
["bitfinex","BTCUSD",1721088005912,[[64882.0,0.26974351],[64881.0,0.129185],[64872.0,0.12717479],[64870.0,1.0],[64869.0,0.06840368]],[[64883.0,0.00355511],[64884.0,0.002],[64901.0,0.12],[64907.0,0.05],[64908.0,0.05]]]
["bitfinex","BTCUSD",1721088006093,[[64882.0,0.27074351],[64881.0,0.129185],[64872.0,0.12717479],[64870.0,1.0],[64869.0,0.26043294]],[[64883.0,0.00155511],[64884.0,0.002],[64902.0,0.12],[64907.0,0.05],[64910.0,0.1]]]
["bitfinex","BTCUSD",1721088006306,[[64882.0,0.142724],[64881.0,0.129185],[64872.0,0.12717479],[64870.0,1.0],[64869.0,0.05]],[[64883.0,0.00155511],[64884.0,0.002],[64907.0,0.05],[64910.0,0.05],[64924.0,0.5]]]
["bitfinex","BTCUSD",1721088006509,[[64882.0,0.142724],[64881.0,0.009185],[64876.0,0.12],[64872.0,0.07717479],[64870.0,1.05]],[[64883.0,0.00355511],[64901.0,0.12],[64902.0,0.05],[64904.0,0.3014],[64908.0,0.05]]]
["bitfinex","BTCUSD",1721088006709,[[64882.0,0.141724],[64881.0,0.009185],[64879.0,0.12],[64872.0,0.07717479],[64870.0,1.05]],[[64883.0,0.00355511],[64902.0,0.05],[64904.0,0.3014],[64908.0,0.05]]]
["bitfinex","BTCUSD",1721088006710,[[64882.0,0.141724],[64881.0,0.009185],[64879.0,0.12],[64872.0,0.07717479],[64870.0,1.05]],[[64883.0,0.00355511],[64900.0,0.12],[64902.0,0.05],[64904.0,0.3014],[64908.0,0.05]]]
["bitfinex","BTCUSD",1721088007009,[[64882.0,0.155724],[64881.0,0.009185],[64872.0,0.12717479],[64870.0,1.0],[64865.0,0.1]],[[64883.0,0.00355511],[64888.0,0.00306353],[64899.0,0.05],[64900.0,0.12],[64904.0,0.3014]]]
["bitfinex","BTCUSD",1721088007210,[[64882.0,0.155724],[64881.0,0.129185],[64873.0,0.51104871],[64872.0,0.12717479],[64870.0,1.05]],[[64883.0,0.00155511],[64888.0,0.00506353],[64908.0,0.12],[64910.0,0.05],[64911.0,0.05]]]
["bitfinex","BTCUSD",1721088007410,[[64882.0,0.275724],[64881.0,0.009185],[64875.0,0.05],[64873.0,0.048],[64872.0,0.12717479]],[[64883.0,0.00155511],[64888.0,0.00506353],[64911.0,0.05],[64913.0,0.1121],[64914.0,0.46304871]]]
["bitfinex","BTCUSD",1721088007663,[[64882.0,0.155724],[64881.0,0.009185],[64879.0,0.12],[64875.0,0.05],[64873.0,0.048]],[[64883.0,0.00155511],[64888.0,0.002],[64911.0,0.05306353],[64913.0,0.1121],[64914.0,0.46304871]]]
["bitfinex","BTCUSD",1721088007822,[[64882.0,0.155724],[64881.0,0.129185],[64874.0,0.05],[64873.0,0.048],[64869.0,0.05]],[[64883.0,0.00155511],[64888.0,0.002],[64910.0,0.00306353],[64911.0,0.05],[64912.0,0.3514]]]
["bitfinex","BTCUSD",1721088008016,[[64882.0,0.169724],[64881.0,0.009185],[64875.0,0.05],[64810.0,0.68404381],[64809.0,0.27009712]],[[64883.0,0.00155511],[64888.0,0.002],[64910.0,0.00306353],[64911.0,0.05],[64912.0,0.3014]]]
["bitfinex","BTCUSD",1721088008222,[[64882.0,0.169724],[64881.0,0.009185],[64875.0,0.05],[64809.0,0.27009712]],[[64883.0,0.00155511],[64910.0,0.00306353],[64911.0,0.05],[64912.0,0.3014]]]
["bitfinex","BTCUSD",1721088008223,[[64882.0,0.155724],[64881.0,0.129185],[64875.0,0.05],[64869.0,0.05],[64866.0,0.048]],[[64883.0,0.00355511],[64905.0,0.05],[64910.0,0.00306353],[64912.0,0.3514],[64913.0,0.0621]]]
["bitfinex","BTCUSD",1721088008510,[[64882.0,0.141724],[64881.0,0.009185],[64869.0,0.4673],[64868.0,0.12],[64865.0,0.1]],[[64883.0,0.00355511],[64912.0,0.3514]]]
["bitfinex","BTCUSD",1721088008511,[[64882.0,0.141724],[64881.0,0.009185],[64869.0,0.4673],[64868.0,0.12],[64865.0,0.1]],[[64883.0,0.00355511],[64893.0,0.05],[64904.0,0.07717479],[64911.0,0.00306353],[64912.0,0.3514]]]
["bitfinex","BTCUSD",1721088008728,[[64882.0,0.028924],[64881.0,0.009185],[64876.0,0.0637],[64869.0,0.4673],[64859.0,0.23840539]],[[64883.0,0.00355511],[64888.0,0.05],[64895.0,0.3014],[64897.0,0.14277479],[64900.0,0.05]]]
["bitfinex","BTCUSD",1721088008907,[[64882.0,0.028924],[64881.0,0.009185],[64860.0,0.009196],[64859.0,0.1],[64856.0,0.112795]],[[64883.0,0.05355511],[64887.0,0.07717479],[64888.0,0.00306353],[64897.0,0.12717479],[64903.0,0.5]]]
["bitfinex","BTCUSD",1721088009149,[[64882.0,0.014924],[64881.0,0.009185],[64865.0,0.0782],[64863.0,0.0637],[64860.0,0.009196]],[[64883.0,0.22187794],[64886.0,0.3014],[64887.0,0.07717479],[64888.0,0.00306353],[64895.0,0.05]]]
["bitfinex","BTCUSD",1721088009359,[[64882.0,0.014924],[64881.0,0.009185],[64871.0,0.46304871],[64865.0,0.0782],[64863.0,0.14087479]],[[64883.0,0.22187794],[64888.0,0.00306353]]]
["bitfinex","BTCUSD",1721088009360,[[64882.0,0.014924],[64881.0,0.009185],[64871.0,0.46304871],[64865.0,0.0782],[64863.0,0.14087479]],[[64883.0,0.02767794],[64888.0,0.00306353],[64889.0,1.05],[64894.0,0.417],[64898.0,0.14758441]]]
["bitfinex","BTCUSD",1721088009483,[[64882.0,0.014924],[64881.0,0.009185],[64865.0,0.0782],[64864.0,0.12],[64863.0,0.14087479]],[[64883.0,0.02767794],[64888.0,0.00306353],[64889.0,1.05],[64894.0,0.417],[64898.0,0.14758441]]]
["bitfinex","BTCUSD",1721088009484,[[64882.0,0.014924],[64881.0,0.009185],[64865.0,0.0782],[64864.0,0.12],[64863.0,0.14087479]],[[64883.0,0.02767794],[64888.0,0.10306353],[64889.0,1.05],[64891.0,0.1],[64894.0,0.367]]]
["bitfinex","BTCUSD",1721088009690,[[64882.0,0.014924],[64881.0,0.091085],[64879.0,0.06],[64863.0,0.07717479],[64842.0,0.12290074]],[[64883.0,0.02767794],[64888.0,0.10306353],[64889.0,1.05],[64894.0,0.0656],[64900.0,0.09197921]]]
["bitfinex","BTCUSD",1721088009890,[[64882.0,0.000924],[64881.0,0.009185],[64861.0,0.0819],[64860.0,0.069196],[64856.0,0.062795]],[[64883.0,0.49825511],[64887.0,0.07717479],[64888.0,0.15306353],[64889.0,1.0],[64896.0,0.3014]]]
["bitfinex","BTCUSD",1721088010091,[[64882.0,0.000924],[64881.0,0.009185],[64862.0,0.12],[64861.0,0.0819],[64860.0,0.069196]],[[64883.0,0.49227924],[64885.0,0.05],[64886.0,0.12],[64888.0,0.23023832],[64889.0,1.0]]]
["bitfinex","BTCUSD",1721088010282,[[64882.0,0.003924],[64881.0,0.091085],[64879.0,0.06],[64871.0,0.5402235],[64867.0,0.4673]],[[64883.0,0.02767924],[64888.0,0.00306353],[64889.0,1.0459896],[64891.0,0.06898441],[64897.0,0.05]]]
["bitfinex","BTCUSD",1721088010479,[[64882.0,0.003924],[64881.0,0.091085],[64879.0,0.06],[64867.0,0.4673],[64860.0,0.059196]],[[64883.0,0.00355511],[64889.0,1.05],[64895.0,0.1]]]
["bitfinex","BTCUSD",1721088010480,[[64882.0,0.003924],[64881.0,0.091085],[64879.0,0.06],[64867.0,0.4673],[64860.0,0.059196]],[[64883.0,0.00355511],[64889.0,1.05],[64895.0,0.1],[64898.0,0.05],[64902.0,0.3014]]]
["bitfinex","BTCUSD",1721088010700,[[64882.0,0.017924],[64881.0,0.009185],[64874.0,0.0785],[64872.0,0.0663],[64869.0,0.12]],[[64883.0,0.00355511],[64888.0,0.00306353],[64889.0,1.05],[64895.0,0.1],[64898.0,0.05]]]
["bitfinex","BTCUSD",1721088010902,[[64882.0,0.003924],[64881.0,0.009185],[64874.0,0.0785],[64872.0,0.0663],[64861.0,0.12]],[[64883.0,0.00355511],[64888.0,0.00306353],[64889.0,1.05],[64895.0,0.1],[64898.0,0.05]]]
["bitfinex","BTCUSD",1721088010903,[[64882.0,0.003924],[64881.0,0.009185],[64874.0,0.0785],[64872.0,0.0663],[64861.0,0.12]],[[64883.0,0.00355511],[64888.0,0.00306353],[64889.0,1.05],[64894.0,0.3014],[64895.0,0.1]]]
["bitfinex","BTCUSD",1721088011328,[[64882.0,0.003924],[64881.0,0.009185],[64874.0,0.0785],[64872.0,0.0663],[64871.0,0.5402235]],[[64883.0,0.00555511],[64888.0,0.00306353],[64889.0,1.0],[64890.0,0.05],[64895.0,0.1]]]
["bitfinex","BTCUSD",1721088011523,[[64882.0,0.000924],[64881.0,0.009185],[64874.0,0.0785],[64872.0,0.0663],[64871.0,0.07717479]],[[64883.0,0.00555511],[64888.0,0.00306353],[64889.0,1.0],[64890.0,0.05],[64895.0,0.1]]]
["bitfinex","BTCUSD",1721088011731,[[64882.0,0.000924],[64881.0,0.009185],[64874.0,0.0785],[64872.0,0.0663],[64871.0,0.5402235]],[[64883.0,0.00555511],[64888.0,0.00306353],[64889.0,1.0],[64895.0,0.15],[64900.0,0.17]]]
["bitfinex","BTCUSD",1721088011878,[[64882.0,0.009924],[64881.0,0.009185],[64874.0,0.0785],[64872.0,0.0663],[64871.0,0.07717479]],[[64883.0,0.00555511],[64888.0,0.00306353],[64889.0,1.0],[64895.0,0.15],[64900.0,0.17]]]
["bitfinex","BTCUSD",1721088012080,[[64882.0,0.013924],[64881.0,0.009185],[64874.0,0.0785],[64872.0,0.0663],[64871.0,0.07717479]],[[64883.0,0.00555511],[64888.0,0.00306353],[64889.0,1.0],[64895.0,0.1],[64900.0,0.1]]]
["bitfinex","BTCUSD",1721088012518,[[64882.0,0.013924],[64881.0,0.009185],[64874.0,0.0785],[64872.0,0.0663],[64871.0,0.07717479]],[[64883.0,0.00555511],[64888.0,0.00306353],[64889.0,1.0],[64895.0,0.1],[64900.0,0.05]]]
["bitfinex","BTCUSD",1721088012746,[[64882.0,0.001501],[64881.0,0.009185],[64874.0,0.0785],[64872.0,0.0663],[64871.0,0.07717479]],[[64883.0,0.00355511],[64888.0,0.00306353],[64889.0,1.0],[64895.0,0.1],[64900.0,0.05]]]
["bitfinex","BTCUSD",1721088012918,[[64882.0,0.156601],[64881.0,0.009185],[64874.0,0.05],[64872.0,0.00308286],[64871.0,0.5402235]],[[64883.0,0.00155511],[64887.0,0.002],[64888.0,0.00306353],[64889.0,1.0],[64907.0,0.0459896]]]
["bitfinex","BTCUSD",1721088013358,[[64882.0,0.156601],[64881.0,0.129185],[64873.0,0.1],[64872.0,0.05],[64871.0,0.07717479]],[[64883.0,0.00155511],[64887.0,0.002],[64889.0,1.0],[64908.0,0.00306353],[64911.0,0.0614]]]
["bitfinex","BTCUSD",1721088013530,[[64882.0,0.23377579],[64881.0,0.009185],[64875.0,0.07886],[64874.0,0.05],[64873.0,0.1]],[[64883.0,0.00155511],[64889.0,1.0],[64911.0,0.0614]]]
["bitfinex","BTCUSD",1721088013531,[[64882.0,0.23377579],[64881.0,0.009185],[64875.0,0.07886],[64874.0,0.05],[64873.0,0.1]],[[64883.0,0.00155511],[64889.0,1.0],[64890.0,0.002],[64911.0,0.0614],[64913.0,0.05]]]
["bitfinex","BTCUSD",1721088013938,[[64882.0,0.26463579],[64881.0,0.009185],[64875.0,0.098],[64873.0,0.1],[64871.0,0.5402235]],[[64883.0,0.00155511],[64889.0,1.0],[64890.0,0.002],[64913.0,0.05],[64916.0,0.1573896]]]
["bitfinex","BTCUSD",1721088014087,[[64882.0,0.26463579],[64881.0,0.009185],[64875.0,0.098],[64873.0,0.1],[64871.0,0.07717479]],[[64883.0,0.00155511],[64889.0,1.0],[64890.0,0.002],[64913.0,0.05],[64916.0,0.1573896]]]
["bitfinex","BTCUSD",1721088014088,[[64882.0,0.26463579],[64881.0,0.009185],[64875.0,0.098],[64873.0,0.1],[64871.0,0.07717479]],[[64883.0,0.00155511],[64889.0,1.0],[64890.0,0.002],[64913.0,0.05],[64916.0,0.0614]]]
["bitfinex","BTCUSD",1721088014452,[[64882.0,0.26463579],[64881.0,0.009185],[64873.0,0.1],[64871.0,0.07717479]],[[64883.0,0.00155511],[64889.0,1.0],[64890.0,0.002],[64913.0,0.05],[64916.0,0.0614]]]
["bitfinex","BTCUSD",1721088014453,[[64882.0,0.27163579],[64881.0,0.009185],[64880.0,0.05],[64878.0,0.048],[64876.0,0.3014]],[[64883.0,0.00155511],[64889.0,1.0],[64893.0,0.002],[64915.0,0.0797],[64916.0,0.1114]]]
["bitfinex","BTCUSD",1721088014639,[[64882.0,0.28763579],[64881.0,0.009185],[64878.0,0.098],[64876.0,0.3014],[64871.0,0.07717479]],[[64883.0,0.00155511],[64889.0,1.0],[64893.0,0.002],[64914.0,0.00306353],[64915.0,0.0797]]]
["bitfinex","BTCUSD",1721088014836,[[64882.0,0.30163579],[64881.0,0.009185],[64880.0,0.05],[64878.0,0.048],[64877.0,0.5]],[[64883.0,0.00155511],[64889.0,1.0],[64893.0,0.002],[64914.0,0.00306353],[64915.0,0.0797]]]
["bitfinex","BTCUSD",1721088015037,[[64882.0,0.30163579],[64881.0,0.009185],[64880.0,0.05],[64878.0,0.048],[64877.0,0.5]],[[64883.0,0.00155511],[64889.0,1.0],[64893.0,0.002],[64921.0,0.00306353],[64922.0,0.08064]]]
["bitfinex","BTCUSD",1721088015259,[[64882.0,0.27763579],[64881.0,0.009185],[64880.0,0.05],[64878.0,0.048],[64877.0,0.5]],[[64883.0,0.00155511],[64889.0,1.0],[64893.0,0.002],[64921.0,0.00306353],[64922.0,0.08064]]]
["bitfinex","BTCUSD",1721088015260,[[64882.0,0.27763579],[64881.0,0.009185],[64880.0,0.05],[64878.0,0.048],[64877.0,0.5]],[[64883.0,0.00155511],[64889.0,1.0],[64893.0,0.002],[64920.0,0.04602178],[64921.0,0.00306353]]]
["bitfinex","BTCUSD",1721088015396,[[64884.0,0.08086],[64882.0,0.22667579],[64881.0,0.01226705],[64879.0,0.048],[64877.0,0.5]],[[64889.0,1.0],[64920.0,0.04602178],[64921.0,0.00306353]]]
["bitfinex","BTCUSD",1721088015397,[[64884.0,0.08086],[64882.0,0.22667579],[64881.0,0.01226705],[64879.0,0.048],[64877.0,0.5]],[[64889.0,1.0],[64898.0,0.002],[64920.0,0.00306353],[64921.0,0.09602178],[64922.0,0.13064]]]
["bitfinex","BTCUSD",1721088015595,[[64888.0,0.2639],[64884.0,0.08086],[64883.0,0.148],[64882.0,0.21267579],[64881.0,0.059185]],[[64889.0,1.0],[64898.0,0.002],[64921.0,0.05306353],[64922.0,0.13064],[64923.0,0.5411]]]
["bitfinex","BTCUSD",1721088015822,[[64888.0,0.2639],[64884.0,0.13086],[64882.0,0.21267579],[64881.0,0.009185],[64880.0,0.048]],[[64889.0,0.99614688],[64898.0,0.002],[64921.0,0.05306353],[64922.0,0.08064],[64923.0,0.5411]]]
["bitfinex","BTCUSD",1721088015996,[[64888.0,0.2639],[64884.0,0.13086],[64883.0,0.048],[64882.0,0.21567579],[64881.0,0.009185]],[[64889.0,0.99614688],[64898.0,0.002],[64921.0,0.05306353],[64922.0,0.08064],[64923.0,0.5411]]]
["bitfinex","BTCUSD",1721088016196,[[64888.0,0.2639],[64884.0,0.13086],[64883.0,0.048],[64882.0,0.22967579],[64881.0,0.009185]],[[64889.0,0.99614688],[64898.0,0.002],[64921.0,0.05306353],[64922.0,0.08064],[64923.0,0.5411]]]
["bitfinex","BTCUSD",1721088016197,[[64888.0,0.2639],[64884.0,0.13086],[64883.0,0.048],[64882.0,0.22967579],[64881.0,0.009185]],[[64889.0,0.99614688],[64898.0,0.002],[64920.0,0.00306353],[64921.0,0.05],[64922.0,0.08064]]]
["bitfinex","BTCUSD",1721088016850,[[64888.0,0.2639],[64884.0,0.13086],[64883.0,0.048],[64882.0,0.21567579],[64881.0,0.009185]],[[64889.0,0.99614688],[64898.0,0.002],[64920.0,0.00306353],[64921.0,0.05],[64922.0,0.08064]]]
["bitfinex","BTCUSD",1721088017005,[[64888.0,0.2809],[64887.0,0.05],[64884.0,0.03086],[64883.0,0.048],[64882.0,0.09267579]],[[64889.0,0.99614688],[64899.0,0.002],[64920.0,0.00306353],[64922.0,0.13064],[64932.0,0.41645446]]]
["bitfinex","BTCUSD",1721088017211,[[64888.0,0.2809],[64887.0,0.05],[64884.0,0.03086],[64883.0,0.048],[64882.0,0.07867579]],[[64889.0,0.99614688],[64899.0,0.002],[64922.0,0.13064],[64932.0,0.41645446]]]
["bitfinex","BTCUSD",1721088017212,[[64888.0,0.2809],[64887.0,0.05],[64884.0,0.03086],[64883.0,0.048],[64882.0,0.07867579]],[[64889.0,0.99614688],[64899.0,0.002],[64921.0,0.00306353],[64922.0,0.13064],[64926.0,0.07717479]]]
["bitfinex","BTCUSD",1721088017416,[[64888.0,0.36176],[64883.0,0.048],[64882.0,0.07867579],[64872.0,0.57735074],[64871.0,0.09557293]],[[64889.0,0.99614688],[64899.0,0.002],[64921.0,0.00306353],[64922.0,0.13064],[64926.0,0.07717479]]]
["bitfinex","BTCUSD",1721088017758,[[64888.0,0.36176],[64884.0,0.014],[64883.0,0.048],[64882.0,0.07867579],[64875.0,0.55874163]],[[64889.0,0.91284688],[64899.0,0.002],[64921.0,0.00306353],[64922.0,0.05084],[64926.0,0.07717479]]]
["bitfinex","BTCUSD",1721088017931,[[64888.0,0.36176],[64882.0,0.07867579],[64875.0,0.55874163]],[[64889.0,0.91284688],[64899.0,0.002],[64921.0,0.00306353],[64922.0,0.05084],[64926.0,0.07717479]]]
["bitfinex","BTCUSD",1721088017932,[[64888.0,0.66316],[64886.0,0.048],[64885.0,0.5],[64882.0,0.07867579],[64881.0,0.05490581]],[[64889.0,0.59045306],[64901.0,0.002],[64921.0,0.00306353],[64922.0,0.00084],[64923.0,0.479]]]
["bitfinex","BTCUSD",1721088018133,[[64897.0,0.05],[64896.0,0.09556],[64889.0,0.0796],[64888.0,0.58038091],[64886.0,0.048]],[[64901.0,0.002],[64922.0,0.00390353],[64923.0,0.479],[64927.0,0.063],[64931.0,0.46304871]]]
["bitfinex","BTCUSD",1721088018312,[[64897.0,0.15],[64896.0,0.09556],[64889.0,0.15677479],[64888.0,0.4384],[64887.0,0.4673]],[[64901.0,0.002],[64922.0,0.00390353],[64927.0,0.063],[64931.0,0.94204871],[64933.0,0.04601006]]]
["bitfinex","BTCUSD",1721088018519,[[64897.0,0.15],[64896.0,0.09556],[64889.0,0.15677479],[64888.0,0.4384],[64887.0,0.4673]],[[64901.0,0.002],[64922.0,0.00390353],[64927.0,0.063],[64931.0,0.94204871]]]
["bitfinex","BTCUSD",1721088018520,[[64897.0,0.15],[64896.0,0.09556],[64889.0,0.15677479],[64888.0,0.3384],[64887.0,0.4673]],[[64901.0,0.002],[64922.0,0.00084],[64926.0,0.07717479],[64927.0,0.063],[64930.0,0.00306353]]]
["bitfinex","BTCUSD",1721088018712,[[64897.0,0.15],[64896.0,0.09556],[64889.0,0.15677479],[64888.0,0.3524],[64887.0,0.4673]],[[64901.0,0.002],[64922.0,0.00084],[64926.0,0.07717479],[64927.0,0.063],[64930.0,0.00306353]]]
["bitfinex","BTCUSD",1721088019116,[[64898.0,0.03086],[64897.0,0.22717479],[64896.0,0.0647],[64889.0,0.07717479],[64888.0,0.3244]],[[64902.0,0.002],[64922.0,0.00084],[64923.0,0.00306353],[64925.0,0.05],[64926.0,0.07717479]]]
["bitfinex","BTCUSD",1721088019315,[[64897.0,0.22717479],[64896.0,0.0647],[64889.0,0.07717479],[64888.0,0.3244]],[[64902.0,0.002],[64922.0,0.00084],[64923.0,0.00306353],[64925.0,0.05],[64926.0,0.07717479]]]
["bitfinex","BTCUSD",1721088019316,[[64900.0,0.03086],[64899.0,0.0771],[64897.0,0.22717479],[64896.0,0.0647],[64889.0,0.07717479]],[[64902.0,0.002],[64922.0,0.00084],[64923.0,0.00306353],[64925.0,0.05],[64934.0,0.05]]]
["bitfinex","BTCUSD",1721088019520,[[64900.0,0.03086],[64899.0,0.0771],[64897.0,0.24117479],[64896.0,0.0647],[64889.0,0.07717479]],[[64902.0,0.002],[64922.0,0.00084],[64925.0,0.05],[64934.0,0.05]]]
["bitfinex","BTCUSD",1721088019521,[[64900.0,0.03086],[64899.0,0.0771],[64897.0,0.24117479],[64896.0,0.0647],[64889.0,0.07717479]],[[64902.0,0.002],[64922.0,0.00084],[64925.0,0.05],[64930.0,0.00306353],[64934.0,0.05]]]
["bitfinex","BTCUSD",1721088019721,[[64900.0,0.03086],[64899.0,0.0771],[64897.0,0.164],[64896.0,0.0647],[64889.0,0.07717479]],[[64902.0,0.002],[64922.0,0.00084],[64925.0,0.05],[64930.0,0.00306353]]]
["bitfinex","BTCUSD",1721088019722,[[64900.0,0.03086],[64899.0,0.0771],[64897.0,0.164],[64896.0,0.0647],[64889.0,0.07717479]],[[64902.0,0.002],[64922.0,0.00084],[64925.0,0.05],[64930.0,0.00306353],[64943.0,0.1419988]]]
["bitfinex","BTCUSD",1721088019917,[[64900.0,0.03086],[64899.0,0.0771],[64897.0,0.15],[64896.0,0.0647],[64889.0,0.07717479]],[[64902.0,0.002],[64922.0,0.00084],[64925.0,0.05],[64930.0,0.00306353],[64934.0,0.05]]]
["bitfinex","BTCUSD",1721088020190,[[64900.0,0.03086],[64899.0,0.0771],[64897.0,0.15],[64896.0,0.0647],[64889.0,0.5402235]],[[64902.0,0.002],[64922.0,0.00084],[64925.0,0.05],[64930.0,0.00306353],[64934.0,0.05]]]
["bitfinex","BTCUSD",1721088020378,[[64900.0,0.03086],[64899.0,0.0771],[64898.0,0.014],[64897.0,0.15],[64896.0,0.0647]],[[64902.0,0.002],[64922.0,0.00084],[64925.0,0.05],[64927.0,0.14017479],[64930.0,0.00306353]]]
["bitfinex","BTCUSD",1721088020538,[[64900.0,0.03086],[64899.0,0.0771],[64898.0,0.014],[64897.0,0.164],[64896.0,0.0647]],[[64902.0,0.002],[64922.0,0.00084],[64925.0,0.05],[64926.0,0.10306353],[64927.0,0.14017479]]]
["bitfinex","BTCUSD",1721088020740,[[64901.0,0.15086],[64899.0,0.0771],[64898.0,0.014],[64897.0,0.15],[64896.0,0.0647]],[[64902.0,0.002],[64922.0,0.00084],[64925.0,0.05],[64926.0,0.10306353],[64927.0,0.14017479]]]
["bitfinex","BTCUSD",1721088020970,[[64901.0,0.15086],[64899.0,0.1271],[64898.0,0.014],[64897.0,0.15],[64896.0,0.0647]],[[64902.0,0.002],[64922.0,0.00084],[64924.0,0.00306353],[64925.0,0.05],[64926.0,0.1]]]
["bitfinex","BTCUSD",1721088021176,[[64899.0,0.1271],[64898.0,0.014],[64897.0,0.15]],[[64902.0,0.002],[64922.0,0.00084],[64924.0,0.00306353],[64925.0,0.05],[64926.0,0.1]]]
["bitfinex","BTCUSD",1721088021177,[[64904.0,0.0624],[64903.0,0.03086],[64902.0,0.05],[64900.0,0.014],[64899.0,0.0771]],[[64910.0,0.002],[64922.0,0.00084],[64924.0,0.00306353],[64930.0,0.12],[64933.0,0.1106]]]
["bitfinex","BTCUSD",1721088021382,[[64904.0,0.0624],[64903.0,0.13086],[64902.0,0.05],[64900.0,0.014],[64899.0,0.0771]],[[64908.0,0.002],[64922.0,0.00084],[64929.0,0.00306353],[64930.0,0.12],[64931.0,0.529]]]
["bitfinex","BTCUSD",1721088021641,[[64905.0,0.07717479],[64904.0,0.0624],[64903.0,0.13086],[64902.0,0.05],[64900.0,0.014]],[[64912.0,0.002],[64922.0,0.00084],[64929.0,0.00306353],[64930.0,0.12],[64931.0,0.479]]]
["bitfinex","BTCUSD",1721088021841,[[64905.0,0.07717479],[64904.0,0.0624],[64903.0,0.13086],[64902.0,0.05],[64900.0,0.014]],[[64913.0,0.002],[64922.0,0.00084],[64929.0,0.00306353],[64932.0,0.12],[64935.0,0.05]]]
["bitfinex","BTCUSD",1721088022046,[[64905.0,0.07717479],[64903.0,0.13086],[64900.0,0.014]],[[64922.0,0.00084],[64935.0,0.05]]]
["bitfinex","BTCUSD",1721088022047,[[64913.0,0.05],[64908.0,0.143],[64906.0,0.003081],[64905.0,0.47857479],[64903.0,0.03086]],[[64916.0,0.002],[64922.0,0.00084],[64935.0,0.0788],[64936.0,0.00306353],[64939.0,0.05]]]
["bitfinex","BTCUSD",1721088022242,[[64915.0,0.03086],[64914.0,0.0624],[64913.0,0.05],[64909.0,0.10308085],[64908.0,0.0806]],[[64916.0,0.002],[64922.0,0.00084],[64928.0,1.0],[64935.0,0.0788],[64939.0,0.05]]]
["bitfinex","BTCUSD",1721088022399,[[64914.0,0.0624],[64909.0,0.03086],[64908.0,0.0806],[64905.0,0.1],[64903.0,0.05]],[[64915.0,0.002],[64922.0,0.00084],[64927.0,0.07717479],[64928.0,1.0],[64935.0,0.1288]]]
["bitfinex","BTCUSD",1721088022583,[[64909.0,0.03086],[64908.0,0.0806],[64906.0,0.06],[64901.0,0.184]],[[64922.0,0.00084],[64927.0,0.07717479],[64928.0,1.0],[64935.0,0.1288]]]
["bitfinex","BTCUSD",1721088022584,[[64909.0,0.03086],[64908.0,0.0806],[64906.0,0.06],[64901.0,0.184],[64892.0,0.09363191]],[[64910.0,0.002],[64922.0,0.06454],[64927.0,0.07717479],[64928.0,1.0],[64931.0,0.05]]]
["bitfinex","BTCUSD",1721088022781,[[64901.0,0.184],[64892.0,0.09363191]],[[64910.0,0.002],[64922.0,0.06454],[64927.0,0.07717479],[64928.0,1.0],[64931.0,0.05]]]
["bitfinex","BTCUSD",1721088022782,[[64901.0,0.014],[64895.0,0.06],[64892.0,0.2009],[64891.0,0.05],[64890.0,0.46304871]],[[64902.0,0.002],[64911.0,0.0811],[64919.0,0.12717479],[64921.0,1.0],[64922.0,0.06454]]]
["bitfinex","BTCUSD",1721088023008,[[64901.0,0.1549],[64899.0,0.05],[64897.0,0.3014],[64896.0,0.00308179],[64894.0,0.048]],[[64909.0,0.002],[64918.0,0.00306353],[64921.0,1.0],[64922.0,0.00084],[64926.0,0.0637]]]
["bitfinex","BTCUSD",1721088023185,[[64901.0,0.1549],[64897.0,0.3014]],[[64909.0,0.002],[64918.0,0.00306353],[64921.0,1.0],[64922.0,0.00084],[64926.0,0.0637]]]
["bitfinex","BTCUSD",1721088023186,[[64913.0,0.014],[64902.0,0.07717479],[64901.0,0.2049],[64900.0,0.048],[64897.0,0.3014]],[[64916.0,0.002],[64918.0,0.00306353],[64921.0,1.0],[64922.0,0.00084],[64928.0,0.0811]]]
["bitfinex","BTCUSD",1721088023399,[[64913.0,0.014],[64904.0,0.06],[64903.0,0.03086],[64902.0,0.12],[64901.0,0.1309]],[[64921.0,1.0],[64922.0,0.00084]]]
["bitfinex","BTCUSD",1721088023400,[[64913.0,0.014],[64904.0,0.06],[64903.0,0.03086],[64902.0,0.12],[64901.0,0.1309]],[[64914.0,0.002],[64921.0,1.0],[64922.0,0.00084],[64923.0,0.05],[64934.0,0.0811]]]
["bitfinex","BTCUSD",1721088023587,[[64913.0,0.014],[64910.0,0.12],[64905.0,0.07717479],[64904.0,0.06],[64902.0,0.03086]],[[64914.0,0.002],[64921.0,1.0],[64922.0,0.00084],[64934.0,0.0811],[64935.0,0.05]]]
["bitfinex","BTCUSD",1721088023788,[[64913.0,0.014],[64910.0,0.12],[64905.0,0.09117479],[64904.0,0.06],[64902.0,0.03086]],[[64916.0,0.002],[64921.0,1.0],[64922.0,0.00084],[64934.0,0.0811],[64937.0,0.1]]]
["bitfinex","BTCUSD",1721088023988,[[64913.0,0.014],[64905.0,0.09117479],[64904.0,0.09086],[64900.0,0.048],[64897.0,0.3014]],[[64916.0,0.002],[64921.0,1.0],[64922.0,0.00084],[64934.0,0.0811],[64937.0,0.1]]]
["bitfinex","BTCUSD",1721088024295,[[64913.0,0.014],[64905.0,0.08025565],[64904.0,0.09086],[64900.0,0.048],[64897.0,0.3014]],[[64918.0,0.002],[64921.0,1.0],[64922.0,0.00084],[64934.0,0.0811],[64937.0,0.1]]]
["bitfinex","BTCUSD",1721088024440,[[64913.0,0.028],[64911.0,0.12],[64905.0,0.07717479],[64904.0,0.09086],[64900.0,0.098]],[[64916.0,0.002],[64921.0,1.0],[64922.0,0.00084],[64934.0,0.0811],[64937.0,0.1]]]
["bitfinex","BTCUSD",1721088024657,[[64911.0,0.12],[64905.0,0.07717479],[64904.0,0.09086],[64900.0,0.098],[64888.0,0.09126382]],[[64916.0,0.002],[64921.0,1.0],[64922.0,0.00084],[64934.0,0.0811],[64937.0,0.1]]]
["bitfinex","BTCUSD",1721088024848,[[64915.0,0.12],[64905.0,0.07717479],[64904.0,0.14086],[64901.0,0.0949],[64900.0,0.048]],[[64916.0,0.002],[64921.0,1.0],[64922.0,0.00084],[64934.0,0.0811],[64937.0,0.1]]]
["bitfinex","BTCUSD",1721088025076,[[64915.0,0.12],[64913.0,0.014],[64905.0,0.12717479],[64904.0,0.09086],[64901.0,0.1449]],[[64916.0,0.002],[64921.0,1.0],[64922.0,0.00084],[64934.0,0.0811],[64937.0,0.1]]]
["bitfinex","BTCUSD",1721088025374,[[64915.0,0.12],[64905.0,0.12717479],[64904.0,0.09086],[64901.0,0.1449]],[[64916.0,0.002],[64921.0,1.0],[64922.0,0.00084],[64934.0,0.0811],[64937.0,0.1]]]
["bitfinex","BTCUSD",1721088025375,[[64915.0,0.12],[64905.0,0.07717479],[64904.0,0.14086],[64901.0,0.1449],[64891.0,0.1228067]],[[64916.0,0.002],[64921.0,1.0],[64922.0,0.00084],[64934.0,0.0811],[64937.0,0.1]]]
["bitfinex","BTCUSD",1721088025781,[[64915.0,0.12],[64905.0,0.07717479],[64904.0,0.14086],[64901.0,0.1449],[64891.0,0.07717479]],[[64916.0,0.002],[64921.0,1.0],[64922.0,0.00084],[64934.0,0.0811],[64937.0,0.1]]]
["bitfinex","BTCUSD",1721088025961,[[64915.0,0.12],[64905.0,0.07717479],[64904.0,0.14086],[64901.0,0.1309],[64891.0,0.07717479]],[[64916.0,0.002],[64921.0,1.0],[64922.0,0.00084],[64934.0,0.0811],[64937.0,0.1]]]
["bitfinex","BTCUSD",1721088026280,[[64915.0,0.12],[64913.0,0.014],[64905.0,0.07717479],[64904.0,0.14086],[64901.0,0.0809]],[[64916.0,0.002],[64921.0,1.0],[64922.0,0.00084],[64934.0,0.0811],[64937.0,0.1]]]
["bitfinex","BTCUSD",1721088026681,[[64915.0,0.0606],[64914.0,0.12],[64913.0,0.1031],[64905.0,0.07717479],[64904.0,0.03086]],[[64916.0,0.002],[64921.0,1.0],[64922.0,0.00084],[64934.0,0.0811],[64937.0,0.1]]]
["bitfinex","BTCUSD",1721088027044,[[64915.0,0.0606],[64914.0,0.12],[64913.0,0.0891],[64905.0,0.07717479],[64904.0,0.03086]],[[64916.0,0.002],[64921.0,1.0],[64922.0,0.00084],[64934.0,0.0811],[64937.0,0.1]]]
["bitfinex","BTCUSD",1721088027243,[[64915.0,0.0746],[64914.0,0.12],[64913.0,0.0891],[64905.0,0.07717479],[64904.0,0.03086]],[[64916.0,0.002],[64921.0,1.0],[64922.0,0.00084],[64934.0,0.0811],[64937.0,0.1]]]
["bitfinex","BTCUSD",1721088027464,[[64915.0,0.0746],[64913.0,0.2091],[64905.0,0.07717479],[64904.0,0.03086],[64902.0,0.05]],[[64916.0,0.002],[64921.0,1.0],[64922.0,0.00084],[64934.0,0.0811],[64937.0,0.1]]]
["bitfinex","BTCUSD",1721088027678,[[64915.0,0.014],[64913.0,0.0891],[64912.0,0.12],[64910.0,0.0664],[64905.0,0.07717479]],[[64916.0,0.002],[64921.0,1.0],[64922.0,0.00084],[64934.0,0.0811],[64937.0,0.1]]]
["bitfinex","BTCUSD",1721088027910,[[64915.0,0.014],[64907.0,0.12],[64906.0,0.063],[64905.0,0.0751],[64901.0,0.05]],[[64916.0,0.002],[64921.0,1.0],[64922.0,0.00084],[64934.0,0.0811],[64937.0,0.1]]]
["bitfinex","BTCUSD",1721088027911,[[64915.0,0.014],[64907.0,0.12],[64906.0,0.063],[64905.0,0.0751],[64901.0,0.05]],[[64916.0,0.002],[64921.0,1.0],[64922.0,0.00084],[64934.0,0.0811],[64935.0,0.05]]]
["bitfinex","BTCUSD",1721088028119,[[64915.0,0.014],[64910.0,0.12],[64906.0,0.14017479],[64905.0,0.0751],[64901.0,0.05]],[[64916.0,0.002],[64921.0,1.0],[64922.0,0.00084],[64934.0,0.0811],[64935.0,0.05]]]
["bitfinex","BTCUSD",1721088028535,[[64915.0,0.028],[64906.0,0.063],[64905.0,0.1951],[64901.0,0.05],[64896.0,0.46304871]],[[64916.0,0.002],[64921.0,1.0],[64922.0,0.00084],[64932.0,0.1137],[64934.0,0.0811]]]
["bitfinex","BTCUSD",1721088028720,[[64915.0,0.028],[64906.0,0.063],[64905.0,0.1951],[64896.0,0.46304871]],[[64916.0,0.002],[64921.0,1.0],[64922.0,0.00084],[64932.0,0.1137],[64934.0,0.0811]]]
["bitfinex","BTCUSD",1721088028721,[[64915.0,0.028],[64906.0,0.063],[64905.0,0.1951],[64902.0,0.03086],[64896.0,0.46304871]],[[64916.0,0.002],[64921.0,1.0],[64922.0,0.00084],[64932.0,0.1137],[64958.0,0.12300356]]]
["bitfinex","BTCUSD",1721088028850,[[64915.0,0.028],[64906.0,0.063],[64905.0,0.1951],[64902.0,0.03086],[64899.0,0.05]],[[64916.0,0.002],[64918.0,0.0777],[64921.0,1.0],[64922.0,0.00084],[64932.0,0.1137]]]
["bitfinex","BTCUSD",1721088029237,[[64915.0,0.028],[64901.0,0.12],[64900.0,0.063],[64898.0,0.15227479],[64895.0,0.05]],[[64916.0,0.002],[64918.0,0.0777],[64921.0,1.0],[64922.0,0.00084]]]
["bitfinex","BTCUSD",1721088029238,[[64915.0,0.028],[64901.0,0.12],[64900.0,0.063],[64898.0,0.15227479],[64895.0,0.05]],[[64916.0,0.065],[64918.0,0.0777],[64921.0,1.0],[64922.0,0.00084],[64928.0,0.3014]]]
["bitfinex","BTCUSD",1721088029434,[[64915.0,0.028],[64891.0,0.06],[64890.0,0.12],[64889.0,0.03086],[64888.0,0.0754]],[[64916.0,0.065],[64918.0,0.0777],[64921.0,1.0],[64922.0,0.00084],[64928.0,0.3014]]]
["bitfinex","BTCUSD",1721088029435,[[64915.0,0.028],[64891.0,0.06],[64890.0,0.12],[64889.0,0.03086],[64888.0,0.0754]],[[64916.0,0.115],[64918.0,0.0777],[64920.0,0.00306353],[64921.0,1.0],[64922.0,0.00084]]]
["bitfinex","BTCUSD",1721088029612,[[64915.0,0.028],[64898.0,0.46304871],[64892.0,0.07717479],[64891.0,0.06],[64890.0,0.05]],[[64916.0,0.115],[64918.0,0.0777],[64920.0,0.30446353],[64921.0,1.0],[64922.0,0.00084]]]
["bitfinex","BTCUSD",1721088029820,[[64915.0,0.028],[64898.0,0.46304871],[64892.0,0.07717479],[64891.0,0.06],[64887.0,0.05]],[[64916.0,0.115],[64917.0,0.00306353],[64918.0,0.0777],[64920.0,0.3014],[64921.0,1.0]]]
["bitfinex","BTCUSD",1721088030023,[[64915.0,0.014],[64898.0,0.46304871],[64892.0,0.07717479],[64891.0,0.06],[64887.0,0.17]],[[64916.0,0.115],[64917.0,0.00306353],[64918.0,0.0777],[64920.0,0.3014],[64921.0,1.0]]]
["bitfinex","BTCUSD",1721088030215,[[64915.0,0.014],[64898.0,0.46304871],[64896.0,0.123272],[64893.0,0.246557],[64892.0,0.07717479]],[[64916.0,0.115],[64917.0,0.00306353],[64918.0,0.0777],[64920.0,0.3014],[64921.0,1.0]]]
["bitfinex","BTCUSD",1721088030216,[[64915.0,0.014],[64898.0,0.46304871],[64896.0,0.123272],[64893.0,0.246557],[64892.0,0.07717479]],[[64916.0,0.484708],[64917.0,0.00306353],[64918.0,0.0777],[64920.0,0.3014],[64921.0,1.0]]]
["bitfinex","BTCUSD",1721088030389,[[64915.0,0.028],[64898.0,0.46304871],[64896.0,0.123272],[64893.0,0.246557],[64892.0,0.07717479]],[[64916.0,0.484708],[64918.0,0.0777],[64919.0,0.00306353],[64920.0,0.3014],[64921.0,1.0]]]
["bitfinex","BTCUSD",1721088030595,[[64915.0,0.028],[64898.0,0.46304871],[64893.0,0.246557],[64892.0,0.07717479]],[[64916.0,0.484708],[64918.0,0.0777],[64919.0,0.00306353],[64920.0,0.3014],[64921.0,1.0]]]
["bitfinex","BTCUSD",1721088030596,[[64915.0,0.014],[64898.0,0.46304871],[64897.0,0.12327],[64893.0,0.246557],[64892.0,0.07717479]],[[64916.0,0.484708],[64918.0,0.0777],[64919.0,0.00306353],[64920.0,0.547858],[64921.0,1.0]]]
["bitfinex","BTCUSD",1721088030793,[[64915.0,0.014]],[[64916.0,0.484708],[64918.0,0.0777],[64919.0,0.00306353],[64920.0,0.547858],[64921.0,1.0]]]
["bitfinex","BTCUSD",1721088030794,[[64915.0,0.014],[64894.0,0.46304871],[64888.0,0.321976],[64887.0,0.12],[64882.0,0.051501]],[[64916.0,0.73118],[64918.0,0.0777],[64919.0,0.00306353],[64920.0,0.62503279],[64921.0,1.0]]]
["bitfinex","BTCUSD",1721088031047,[[64915.0,0.011],[64894.0,0.46304871],[64893.0,0.246556],[64890.0,0.07717479],[64889.0,0.246573]],[[64916.0,0.73118],[64920.0,0.62503279],[64921.0,1.0]]]
["bitfinex","BTCUSD",1721088031048,[[64915.0,0.011],[64894.0,0.46304871],[64893.0,0.246556],[64890.0,0.07717479],[64889.0,0.246573]],[[64916.0,0.663508],[64917.0,0.00306353],[64920.0,0.547858],[64921.0,1.0],[64922.0,0.05084]]]
["bitfinex","BTCUSD",1721088031218,[[64915.0,0.011],[64896.0,0.123273],[64894.0,0.46304871],[64893.0,0.246556],[64890.0,0.07717479]],[[64916.0,0.663508],[64919.0,0.00306353],[64920.0,0.547858],[64921.0,1.0],[64922.0,0.05084]]]
["bitfinex","BTCUSD",1721088031413,[[64915.0,0.025],[64896.0,0.123273],[64894.0,0.46304871],[64893.0,0.246556],[64890.0,0.07717479]],[[64916.0,0.663508],[64919.0,0.00306353],[64920.0,0.547858],[64921.0,1.0],[64922.0,0.05084]]]
["bitfinex","BTCUSD",1721088031601,[[64915.0,0.025],[64894.0,0.46304871],[64888.0,0.321977],[64887.0,0.1825],[64882.0,0.2481]],[[64916.0,0.90998],[64919.0,0.08023832],[64920.0,0.547858],[64921.0,1.0],[64922.0,0.05084]]]
["bitfinex","BTCUSD",1721088031804,[[64915.0,0.011],[64894.0,0.46304871],[64887.0,0.0625],[64886.0,0.246584],[64882.0,0.2481]],[[64916.0,0.90998],[64919.0,0.08023832],[64920.0,0.547858],[64921.0,1.0],[64922.0,0.05084]]]
["bitfinex","BTCUSD",1721088031805,[[64915.0,0.011],[64894.0,0.46304871],[64887.0,0.0625],[64886.0,0.246584],[64882.0,0.2481]],[[64916.0,1.156452],[64918.0,0.05306353],[64919.0,0.07717479],[64920.0,0.3014],[64921.0,1.0]]]
["bitfinex","BTCUSD",1721088031970,[[64915.0,0.011],[64894.0,0.58632571],[64887.0,0.0625],[64886.0,0.246584],[64882.0,0.2481]],[[64916.0,0.90998],[64918.0,0.05306353],[64920.0,0.3014],[64921.0,1.246456],[64936.0,0.29222569]]]
["bitfinex","BTCUSD",1721088032166,[[64915.0,0.023],[64895.0,0.07717479],[64894.0,0.46304871],[64890.0,0.24657],[64887.0,0.0625]],[[64916.0,0.90998],[64918.0,0.05306353],[64920.0,0.3014],[64921.0,1.246456]]]
["bitfinex","BTCUSD",1721088032167,[[64915.0,0.023],[64895.0,0.07717479],[64894.0,0.46304871],[64890.0,0.24657],[64887.0,0.0625]],[[64916.0,0.417036],[64918.0,0.05],[64919.0,0.00306353],[64920.0,0.3014],[64921.0,1.246456]]]
["bitfinex","BTCUSD",1721088032423,[[64915.0,0.023],[64895.0,0.07717479],[64894.0,0.46304871],[64890.0,0.24657],[64887.0,0.0625]],[[64916.0,0.417036],[64918.0,0.05],[64919.0,0.00306353],[64921.0,1.246456]]]
["bitfinex","BTCUSD",1721088032424,[[64915.0,0.023],[64895.0,0.07717479],[64894.0,0.46304871],[64890.0,0.24657],[64887.0,0.0625]],[[64916.0,0.2438],[64917.0,0.05],[64918.0,0.12],[64919.0,0.00306353],[64921.0,1.246456]]]
["bitfinex","BTCUSD",1721088032724,[[64915.0,0.011],[64900.0,0.123265],[64899.0,0.246535],[64895.0,0.07717479],[64894.0,0.46304871]],[[64916.0,0.24686353],[64917.0,0.173234],[64920.0,0.12],[64921.0,1.0],[64923.0,0.492895]]]
["bitfinex","BTCUSD",1721088032924,[[64915.0,0.011],[64900.0,0.123265],[64895.0,0.32372379],[64894.0,0.70960371],[64888.0,0.246577]],[[64916.0,0.24686353],[64917.0,0.173234],[64921.0,1.0],[64923.0,0.492895]]]
["bitfinex","BTCUSD",1721088032925,[[64915.0,0.011],[64900.0,0.123265],[64895.0,0.32372379],[64894.0,0.70960371],[64888.0,0.246577]],[[64916.0,0.24686353],[64917.0,0.173234],[64919.0,0.12],[64921.0,1.0],[64922.0,0.00084]]]
["bitfinex","BTCUSD",1721088033082,[[64898.0,0.123269],[64895.0,0.246549],[64894.0,0.70960371],[64888.0,0.246577],[64870.0,1.04552606]],[[64899.0,0.002],[64916.0,0.24486353],[64917.0,0.05],[64919.0,0.246462],[64921.0,1.0]]]
["bitfinex","BTCUSD",1721088033288,[[64898.0,0.123269],[64894.0,0.70960371],[64892.0,0.246563],[64886.0,0.246586],[64884.0,0.05]],[[64899.0,0.002],[64914.0,0.00306353],[64915.0,0.223238],[64916.0,0.2418],[64917.0,0.05]]]
["bitfinex","BTCUSD",1721088033492,[[64898.0,0.123269],[64894.0,0.246555],[64892.0,0.246563],[64886.0,0.246586],[64884.0,0.05]],[[64899.0,1.002],[64914.0,0.00306353],[64915.0,0.223238],[64916.0,0.1448],[64917.0,0.05]]]
["bitfinex","BTCUSD",1721088033711,[[64898.0,0.123269],[64894.0,0.246555],[64892.0,0.246563],[64890.0,0.12],[64888.0,0.07717479]],[[64899.0,1.002],[64914.0,0.00306353],[64915.0,0.1],[64916.0,0.1448],[64917.0,0.05]]]
["bitfinex","BTCUSD",1721088033919,[[64898.0,0.123269],[64894.0,0.246555],[64892.0,0.246563],[64890.0,0.12],[64888.0,0.07717479]],[[64899.0,1.002],[64914.0,0.00306353],[64915.0,0.1],[64916.0,0.268037],[64917.0,0.05]]]
["bitfinex","BTCUSD",1721088034115,[[64898.0,0.123269],[64894.0,0.246555],[64892.0,0.246563],[64890.0,0.12],[64888.0,0.07717479]],[[64899.0,1.002],[64914.0,0.00306353],[64915.0,0.1],[64916.0,0.271037],[64917.0,0.05]]]
["bitfinex","BTCUSD",1721088034318,[[64898.0,0.123269],[64894.0,0.246555],[64892.0,0.246563],[64890.0,0.12],[64888.0,0.07717479]],[[64899.0,1.002],[64914.0,0.00306353],[64915.0,0.1],[64916.0,0.265037],[64917.0,0.05]]]
["bitfinex","BTCUSD",1721088034523,[[64898.0,0.123269],[64894.0,0.246555],[64892.0,0.246563],[64890.0,0.12],[64888.0,0.07717479]],[[64899.0,1.002],[64914.0,0.00306353],[64915.0,0.223238],[64916.0,0.1418],[64917.0,0.05]]]
["bitfinex","BTCUSD",1721088034779,[[64898.0,0.137269],[64894.0,0.246555],[64892.0,0.246563],[64890.0,0.12],[64888.0,0.07717479]],[[64899.0,1.002],[64914.0,0.00306353],[64915.0,0.223238],[64916.0,0.2618],[64917.0,0.05]]]
["bitfinex","BTCUSD",1721088034906,[[64898.0,0.137269],[64894.0,0.246555],[64892.0,0.246563],[64890.0,0.12],[64888.0,0.07717479]],[[64899.0,1.002],[64914.0,0.00306353],[64915.0,0.1],[64916.0,0.1418],[64917.0,0.05]]]
["bitfinex","BTCUSD",1721088035107,[[64898.0,0.137269],[64894.0,0.246555],[64892.0,0.246563],[64891.0,0.12],[64888.0,0.07717479]],[[64899.0,1.002],[64914.0,0.00306353],[64915.0,0.1],[64916.0,0.1418],[64917.0,0.05]]]
["bitfinex","BTCUSD",1721088035331,[[64898.0,0.151269],[64894.0,0.246555],[64892.0,0.246563],[64891.0,0.12],[64888.0,0.07717479]],[[64899.0,1.002],[64914.0,0.00306353],[64915.0,0.1],[64916.0,0.1418],[64917.0,0.05]]]
["bitfinex","BTCUSD",1721088035589,[[64898.0,0.151269],[64894.0,0.246555],[64892.0,0.246563],[64888.0,0.07717479],[64879.0,0.048]],[[64899.0,1.002],[64914.0,0.00306353],[64915.0,0.1],[64916.0,0.1418],[64917.0,0.05]]]
["bitfinex","BTCUSD",1721088035789,[[64898.0,0.397809],[64895.0,0.07717479],[64894.0,0.246555],[64892.0,0.246563],[64888.0,0.07717479]],[[64899.0,1.0],[64900.0,0.002],[64914.0,0.00306353],[64915.0,0.1],[64916.0,0.1418]]]
["bitfinex","BTCUSD",1721088035965,[[64898.0,0.397809],[64897.0,0.0802],[64895.0,0.07717479],[64888.0,0.07717479],[64885.0,0.05]],[[64899.0,1.0],[64914.0,0.00306353],[64916.0,0.1418]]]
["bitfinex","BTCUSD",1721088035966,[[64898.0,0.397809],[64897.0,0.0802],[64895.0,0.07717479],[64888.0,0.07717479],[64885.0,0.05]],[[64899.0,1.0],[64903.0,0.002],[64914.0,0.00306353],[64916.0,0.1418],[64922.0,0.00084]]]
["bitfinex","BTCUSD",1721088036167,[[64898.0,0.397809],[64897.0,0.0802],[64895.0,0.07717479],[64888.0,0.07717479]],[[64899.0,1.0],[64916.0,0.1418],[64922.0,0.00084]]]
["bitfinex","BTCUSD",1721088036168,[[64898.0,0.644349],[64897.0,0.0802],[64896.0,0.246547],[64895.0,0.07717479],[64889.0,0.05]],[[64899.0,1.0],[64904.0,0.002],[64916.0,0.1418],[64922.0,0.00084],[64924.0,0.12]]]
["bitfinex","BTCUSD",1721088036369,[[64898.0,0.890889],[64897.0,0.0802],[64895.0,0.07717479],[64889.0,0.05],[64886.0,0.048]],[[64899.0,1.0],[64904.0,0.002],[64916.0,0.1418],[64922.0,0.00084],[64924.0,0.06]]]
["bitfinex","BTCUSD",1721088036575,[[64898.0,0.890889],[64897.0,0.0802],[64895.0,0.07717479]],[[64899.0,1.0],[64916.0,0.1418],[64922.0,0.00084]]]
["bitfinex","BTCUSD",1721088036576,[[64898.0,0.955589],[64897.0,0.0802],[64895.0,0.07717479],[64890.0,0.24657],[64887.0,0.098]],[[64899.0,1.0],[64905.0,0.002],[64916.0,0.1418],[64922.0,0.00084],[64923.0,0.00306353]]]
["bitfinex","BTCUSD",1721088036776,[[64898.0,0.955589],[64897.0,0.0802],[64895.0,0.07717479],[64890.0,0.29657],[64889.0,0.048]],[[64899.0,1.0],[64909.0,0.002],[64922.0,0.00084],[64923.0,0.00306353]]]
["bitfinex","BTCUSD",1721088036777,[[64898.0,0.955589],[64897.0,0.0802],[64895.0,0.07717479],[64890.0,0.29657],[64889.0,0.048]],[[64899.0,1.0],[64909.0,0.002],[64922.0,0.00084],[64923.0,0.0636],[64924.0,0.00306353]]]
["bitfinex","BTCUSD",1721088036978,[[64898.0,1.148589],[64897.0,0.0802],[64895.0,0.12717479],[64893.0,0.048],[64891.0,0.1]],[[64899.0,1.0],[64909.0,0.002],[64922.0,0.00084],[64923.0,0.0636],[64925.0,0.0768]]]
["bitfinex","BTCUSD",1721088037155,[[64898.0,1.07855994],[64897.0,0.0802],[64896.0,0.246545],[64895.0,0.12717479],[64893.0,0.048]],[[64899.0,1.0],[64909.0,0.002],[64922.0,0.00084],[64923.0,0.0636],[64925.0,0.0768]]]
["bitfinex","BTCUSD",1721088037357,[[64898.0,1.40395994],[64897.0,0.1302],[64895.0,0.07717479],[64878.0,0.1919781],[64877.0,0.246618]],[[64899.0,1.0],[64915.0,0.002],[64922.0,0.00084],[64925.0,0.0768],[64928.0,0.0636]]]
["bitfinex","BTCUSD",1721088037557,[[64912.0,0.0806],[64909.0,0.246497],[64898.0,0.60437094],[64897.0,0.05],[64895.0,0.07717479]],[[64913.0,0.630282],[64915.0,0.002],[64922.0,0.00084],[64925.0,0.0768],[64928.0,0.0636]]]
["bitfinex","BTCUSD",1721088037756,[[64912.0,0.45033],[64909.0,0.246497],[64902.0,0.07717479],[64900.0,0.05],[64899.0,0.048]],[[64913.0,0.630282],[64915.0,0.002],[64922.0,0.00084],[64928.0,0.0636],[64931.0,0.0797]]]
["bitfinex","BTCUSD",1721088037987,[[64912.0,0.45033],[64911.0,0.12],[64910.0,0.07717479],[64909.0,0.246497],[64902.0,0.07717479]],[[64913.0,0.630282],[64915.0,0.002],[64922.0,0.00084],[64931.0,0.0797],[64938.0,0.63624371]]]
["bitfinex","BTCUSD",1721088038156,[[64912.0,0.930917],[64910.0,0.07717479],[64909.0,0.246497],[64904.0,0.05],[64902.0,0.07717479]],[[64913.0,0.630282],[64915.0,0.002],[64922.0,0.00084],[64931.0,0.0797],[64935.0,0.06516353]]]
["bitfinex","BTCUSD",1721088038357,[[64912.0,0.760917],[64910.0,0.07717479],[64909.0,0.246497],[64904.0,0.05],[64902.0,0.07717479]],[[64913.0,0.630282],[64915.0,0.002],[64922.0,0.00084],[64931.0,0.0797],[64935.0,0.0621]]]
["bitfinex","BTCUSD",1721088038638,[[64912.0,0.880917],[64910.0,0.07717479],[64909.0,0.246497],[64904.0,0.05],[64903.0,0.05]],[[64913.0,0.630282],[64915.0,0.002],[64922.0,0.00084],[64931.0,0.0797],[64935.0,0.0621]]]
["bitfinex","BTCUSD",1721088038639,[[64912.0,0.880917],[64910.0,0.07717479],[64909.0,0.246497],[64904.0,0.05],[64903.0,0.05]],[[64913.0,0.630282],[64915.0,0.01808658],[64922.0,0.00084],[64931.0,0.0797],[64935.0,0.0621]]]
["bitfinex","BTCUSD",1721088038814,[[64912.0,0.894917],[64909.0,0.246497],[64904.0,0.1],[64898.0,0.4004],[64885.0,0.1919781]],[[64913.0,0.630282],[64915.0,0.01808658],[64922.0,0.00084],[64931.0,0.0797],[64935.0,0.0621]]]
["bitfinex","BTCUSD",1721088039011,[[64912.0,0.760917],[64909.0,0.246497],[64907.0,0.12],[64904.0,0.05],[64898.0,0.4004]],[[64913.0,0.630282],[64915.0,0.01808658],[64922.0,0.00084],[64931.0,0.0797],[64935.0,0.0621]]]
["bitfinex","BTCUSD",1721088039210,[[64912.0,0.760917],[64909.0,0.246497],[64904.0,0.05],[64898.0,0.4004]],[[64913.0,0.630282],[64915.0,0.01808658],[64922.0,0.00084],[64931.0,0.0797],[64935.0,0.0621]]]
["bitfinex","BTCUSD",1721088039211,[[64912.0,0.774917],[64909.0,0.246497],[64904.0,0.05],[64898.0,0.4004],[64895.0,0.55862494]],[[64913.0,0.630282],[64915.0,0.01808658],[64922.0,0.00084],[64931.0,0.0797],[64935.0,0.0621]]]
["bitfinex","BTCUSD",1721088039442,[[64912.0,0.38373],[64909.0,0.246497],[64907.0,0.1857],[64906.0,0.246507],[64904.0,0.1296]],[[64913.0,0.632282],[64915.0,0.01608658],[64922.0,0.00084],[64931.0,0.0797],[64934.0,0.00306353]]]
["bitfinex","BTCUSD",1721088039642,[[64912.0,0.38373],[64909.0,0.246497],[64907.0,0.1857],[64906.0,0.246507],[64904.0,0.0796]],[[64913.0,0.632282],[64915.0,0.01608658],[64922.0,0.00084],[64931.0,0.0797],[64934.0,0.00306353]]]
["bitfinex","BTCUSD",1721088039643,[[64912.0,0.38373],[64909.0,0.246497],[64907.0,0.1857],[64906.0,0.246507],[64904.0,0.0796]],[[64913.0,0.632282],[64915.0,0.01608658],[64922.0,0.00084],[64931.0,0.0797],[64933.0,0.123203]]]
["bitfinex","BTCUSD",1721088039819,[[64912.0,0.38373],[64909.0,0.366497],[64907.0,0.0657],[64906.0,0.246507],[64904.0,0.1296]],[[64913.0,0.632282],[64915.0,0.01608658],[64922.0,0.00084],[64931.0,0.0797]]]
["bitfinex","BTCUSD",1721088039820,[[64912.0,0.38373],[64909.0,0.366497],[64907.0,0.0657],[64906.0,0.246507],[64904.0,0.1296]],[[64913.0,0.632282],[64915.0,0.01608658],[64922.0,0.00084],[64931.0,0.0797],[64932.0,0.12626853]]]
["bitfinex","BTCUSD",1721088040068,[[64912.0,0.750217],[64907.0,0.0657],[64906.0,0.246507],[64904.0,0.1296],[64901.0,0.05]],[[64913.0,0.632282],[64915.0,0.01608658],[64922.0,0.00084],[64931.0,0.0797],[64932.0,0.12626853]]]
["bitfinex","BTCUSD",1721088040069,[[64912.0,0.750217],[64907.0,0.0657],[64906.0,0.246507],[64904.0,0.1296],[64901.0,0.05]],[[64913.0,0.632282],[64915.0,0.01608658],[64922.0,0.00084],[64931.0,0.0797],[64932.0,0.00306353]]]
["bitfinex","BTCUSD",1721088040269,[[64912.0,0.38373],[64907.0,0.0657],[64906.0,0.246507],[64904.0,0.1296],[64898.0,0.15386]],[[64913.0,0.632282],[64915.0,0.01608658],[64922.0,0.00084],[64931.0,0.0797]]]
["bitfinex","BTCUSD",1721088040270,[[64912.0,0.38373],[64907.0,0.0657],[64906.0,0.246507],[64904.0,0.1296],[64898.0,0.15386]],[[64913.0,0.632282],[64915.0,0.01608658],[64922.0,0.00084],[64931.0,0.0797],[64933.0,0.24947253]]]
["bitfinex","BTCUSD",1721088040548,[[64912.0,0.38373],[64907.0,0.0657],[64906.0,0.246507],[64904.0,0.1296],[64898.0,0.15386]],[[64913.0,0.632282],[64915.0,0.01608658],[64922.0,0.00084],[64931.0,0.0797]]]
["bitfinex","BTCUSD",1721088040549,[[64912.0,0.51773],[64910.0,0.246493],[64907.0,0.0657],[64906.0,0.246507],[64904.0,0.1296]],[[64913.0,0.632282],[64915.0,0.01608658],[64922.0,0.00084],[64930.0,0.00306353],[64931.0,0.0797]]]
["bitfinex","BTCUSD",1721088040749,[[64912.0,0.39773],[64910.0,0.246493],[64907.0,0.0657],[64906.0,0.246507],[64904.0,0.1296]],[[64913.0,0.632282],[64915.0,0.01608658],[64922.0,0.00084],[64931.0,0.0797],[64934.0,0.12626553]]]
["bitfinex","BTCUSD",1721088040975,[[64912.0,0.644217],[64907.0,0.14287479],[64906.0,0.246507],[64904.0,0.1296],[64899.0,0.048]],[[64913.0,0.632282],[64915.0,0.01608658],[64922.0,0.00084],[64931.0,0.0797],[64934.0,0.12626553]]]
["bitfinex","BTCUSD",1721088040976,[[64912.0,0.644217],[64907.0,0.14287479],[64906.0,0.246507],[64904.0,0.1296],[64899.0,0.048]],[[64913.0,0.630282],[64915.0,0.01808658],[64922.0,0.00084],[64931.0,0.0797],[64934.0,0.00306353]]]
["bitfinex","BTCUSD",1721088041152,[[64912.0,0.630217],[64907.0,0.14287479],[64906.0,0.246507],[64904.0,0.1296],[64899.0,0.048]],[[64913.0,0.630282],[64915.0,0.01808658],[64922.0,0.00084],[64931.0,0.0797],[64934.0,0.00306353]]]
["bitfinex","BTCUSD",1721088041531,[[64912.0,0.75816996],[64907.0,0.14287479],[64906.0,0.246507],[64904.0,0.1296],[64899.0,0.06639205]],[[64913.0,0.630282],[64915.0,0.01808658],[64922.0,0.00084],[64931.0,0.0797],[64934.0,0.00306353]]]
["bitfinex","BTCUSD",1721088041731,[[64912.0,0.630217],[64907.0,0.14287479],[64906.0,0.246507],[64904.0,0.1296],[64899.0,0.048]],[[64913.0,0.630282],[64915.0,0.01808658],[64922.0,0.00084],[64931.0,0.0797],[64934.0,0.00306353]]]
["bitfinex","BTCUSD",1721088041916,[[64912.0,0.644217],[64907.0,0.14287479],[64906.0,0.246507],[64904.0,0.1296],[64899.0,0.048]],[[64913.0,0.630282],[64915.0,0.01808658],[64922.0,0.00084],[64931.0,0.0797],[64934.0,0.00306353]]]
["bitfinex","BTCUSD",1721088042474,[[64912.0,0.77217081],[64907.0,0.14287479],[64906.0,0.246507],[64904.0,0.0796],[64901.0,0.05]],[[64913.0,0.630282],[64915.0,0.01808658],[64922.0,0.00084],[64931.0,0.0797],[64934.0,0.00306353]]]
["bitfinex","BTCUSD",1721088042611,[[64912.0,0.77217081],[64907.0,0.0657],[64906.0,0.246507],[64904.0,0.1296],[64865.0,0.2401583]],[[64913.0,0.630282],[64915.0,0.01808658],[64922.0,0.00084],[64931.0,0.0797],[64934.0,0.00306353]]]
["bitfinex","BTCUSD",1721088042831,[[64912.0,1.01865582],[64907.0,0.14287479],[64906.0,0.246507],[64904.0,0.1296],[64901.0,0.048]],[[64913.0,0.630282],[64915.0,0.01608658],[64917.0,0.002],[64922.0,0.00084],[64931.0,0.0797]]]
["bitfinex","BTCUSD",1721088043034,[[64912.0,1.01865582],[64907.0,0.14287479],[64906.0,0.246507],[64904.0,0.1296],[64901.0,0.06639059]],[[64913.0,0.630282],[64915.0,0.01608658],[64917.0,0.002],[64922.0,0.00084],[64931.0,0.0797]]]
["bitfinex","BTCUSD",1721088043231,[[64912.0,1.01865582],[64907.0,0.14287479],[64906.0,0.246507],[64904.0,0.1296],[64901.0,0.06639059]],[[64913.0,0.630282],[64915.0,0.01608658],[64922.0,0.00084],[64931.0,0.0797]]]
["bitfinex","BTCUSD",1721088043232,[[64912.0,1.0186558],[64907.0,0.14287479],[64906.0,0.246507],[64904.0,0.1296],[64901.0,0.048]],[[64913.0,0.630282],[64915.0,0.01608658],[64921.0,0.002],[64922.0,0.00084],[64931.0,0.0797]]]
["bitfinex","BTCUSD",1721088043431,[[64912.0,1.0186558],[64907.0,0.14287479],[64906.0,0.246507],[64904.0,0.1296],[64901.0,0.048]],[[64913.0,0.630282],[64915.0,0.01608658],[64917.0,0.002],[64922.0,0.00084],[64931.0,0.0797]]]
["bitfinex","BTCUSD",1721088043633,[[64912.0,1.1386558],[64907.0,0.0657],[64904.0,0.1296],[64901.0,0.048],[64900.0,0.06839532]],[[64913.0,0.630282],[64915.0,0.01608658],[64917.0,0.002],[64922.0,0.00084],[64931.0,0.0797]]]
["bitfinex","BTCUSD",1721088043874,[[64912.0,1.1386558],[64907.0,0.0657],[64904.0,0.1296],[64902.0,0.05],[64901.0,0.048]],[[64913.0,0.630282],[64915.0,0.01608658],[64917.0,0.002],[64922.0,0.00084],[64931.0,0.0797]]]
["bitfinex","BTCUSD",1721088044074,[[64912.0,1.1246558],[64907.0,0.0657],[64904.0,0.1296],[64902.0,0.05],[64901.0,0.048]],[[64913.0,0.630282],[64915.0,0.01608658],[64917.0,0.002],[64922.0,0.00084],[64931.0,0.0797]]]
["bitfinex","BTCUSD",1721088044474,[[64912.0,1.1246558],[64907.0,0.0657],[64904.0,0.0796],[64902.0,0.05],[64901.0,0.098]],[[64913.0,0.630282],[64915.0,0.01608658],[64917.0,0.002],[64922.0,0.00084],[64931.0,0.0797]]]
["bitfinex","BTCUSD",1721088044684,[[64912.0,1.1386558],[64907.0,0.0657],[64904.0,0.0796],[64902.0,0.05],[64901.0,0.098]],[[64913.0,0.630282],[64915.0,0.01608658],[64917.0,0.002],[64922.0,0.00084],[64931.0,0.0797]]]
["bitfinex","BTCUSD",1721088044884,[[64912.0,0.8781688],[64907.0,0.312202],[64904.0,0.0796],[64902.0,0.05],[64901.0,0.098]],[[64913.0,0.630282],[64915.0,0.01608658],[64917.0,0.002],[64922.0,0.00084],[64931.0,0.0797]]]
["bitfinex","BTCUSD",1721088045393,[[64912.0,0.8921688],[64907.0,0.312202],[64904.0,0.1296],[64901.0,0.098],[64899.0,0.1919277]],[[64913.0,0.630282],[64915.0,0.01608658],[64917.0,0.002],[64922.0,0.00084],[64931.0,0.0797]]]
["bitfinex","BTCUSD",1721088045573,[[64912.0,0.8781688],[64907.0,0.312202],[64904.0,0.0796],[64902.0,0.07717479],[64901.0,0.148]],[[64913.0,0.630282],[64915.0,0.01608658],[64917.0,0.002],[64922.0,0.00084],[64931.0,0.0797]]]
["bitfinex","BTCUSD",1721088045928,[[64912.0,0.8641688],[64907.0,0.312202],[64904.0,0.0796],[64903.0,0.05],[64902.0,0.07717479]],[[64913.0,0.630282],[64917.0,0.002],[64922.0,0.00084],[64931.0,0.0797]]]
["bitfinex","BTCUSD",1721088045929,[[64912.0,0.8641688],[64907.0,0.312202],[64904.0,0.0796],[64903.0,0.05],[64902.0,0.07717479]],[[64913.0,0.630282],[64917.0,0.002],[64922.0,0.00084],[64931.0,0.0797],[64942.0,0.05]]]
["bitfinex","BTCUSD",1721088046097,[[64912.0,0.8641714],[64907.0,0.312202],[64904.0,0.1296],[64902.0,0.07717479],[64900.0,0.01839521]],[[64913.0,0.630282],[64917.0,0.002],[64922.0,0.00084],[64927.0,0.01608658],[64931.0,0.0797]]]
["bitfinex","BTCUSD",1721088046275,[[64912.0,0.86417141],[64907.0,0.312202],[64904.0,0.1296],[64902.0,0.12717479],[64901.0,0.048]],[[64913.0,0.630282],[64917.0,0.002],[64922.0,0.00084],[64927.0,0.01608658],[64931.0,0.0797]]]
["bitfinex","BTCUSD",1721088046500,[[64912.0,0.86417141],[64907.0,0.312202],[64904.0,0.1296],[64902.0,0.07717479],[64901.0,0.11639567]],[[64913.0,0.630282],[64917.0,0.002],[64922.0,0.00084],[64927.0,0.01608658],[64931.0,0.0797]]]
["bitfinex","BTCUSD",1721088046886,[[64912.0,0.92590541],[64907.0,0.312202],[64904.0,0.1296],[64902.0,0.07717479],[64901.0,0.11639567]],[[64913.0,0.630282],[64917.0,0.002],[64922.0,0.00084],[64927.0,0.01608658],[64931.0,0.0797]]]
["bitfinex","BTCUSD",1721088047089,[[64912.0,0.93990541],[64907.0,0.312202],[64904.0,0.1296],[64902.0,0.07717479],[64901.0,0.11639567]],[[64913.0,0.630282],[64917.0,0.002],[64922.0,0.00084],[64927.0,0.01608658],[64931.0,0.0797]]]
["bitfinex","BTCUSD",1721088047290,[[64912.0,0.57341841],[64907.0,0.312202],[64906.0,0.12],[64904.0,0.1296],[64903.0,0.246518]],[[64913.0,0.630282],[64922.0,0.00084],[64927.0,0.01608658],[64931.0,0.0797]]]
["bitfinex","BTCUSD",1721088047291,[[64912.0,0.57341841],[64907.0,0.312202],[64906.0,0.12],[64904.0,0.1296],[64903.0,0.246518]],[[64913.0,0.632282],[64919.0,0.0637],[64922.0,0.00084],[64927.0,0.01608658],[64931.0,0.0797]]]
["bitfinex","BTCUSD",1721088047539,[[64912.0,0.57341841],[64907.0,0.312202],[64904.0,0.1296],[64903.0,0.246518]],[[64913.0,0.632282],[64919.0,0.0637],[64922.0,0.00084],[64927.0,0.01608658],[64931.0,0.0797]]]
["bitfinex","BTCUSD",1721088047540,[[64912.0,0.445464],[64911.0,0.12],[64907.0,0.312202],[64904.0,0.1296],[64903.0,0.246518]],[[64913.0,0.632282],[64919.0,0.0637],[64922.0,0.00084],[64927.0,0.01608658],[64931.0,0.0797]]]
["bitfinex","BTCUSD",1721088047751,[[64912.0,0.565464],[64907.0,0.312202],[64904.0,0.1296],[64903.0,0.246518],[64900.0,0.05]],[[64913.0,0.632282],[64919.0,0.0637],[64922.0,0.00084],[64927.0,0.01608658],[64930.0,0.00306353]]]
["bitfinex","BTCUSD",1721088047912,[[64912.0,0.445464],[64907.0,0.312202],[64904.0,0.1296],[64903.0,0.246518],[64896.0,0.246545]],[[64913.0,0.632282],[64919.0,0.0637],[64922.0,0.00084],[64927.0,0.01608658],[64930.0,0.00306353]]]
["bitfinex","BTCUSD",1721088048113,[[64912.0,0.459464],[64909.0,0.12],[64907.0,0.312202],[64904.0,0.1296],[64903.0,0.246518]],[[64913.0,0.632282],[64919.0,0.0637],[64922.0,0.00084],[64927.0,0.01608658],[64930.0,0.00306353]]]
["bitfinex","BTCUSD",1721088048314,[[64912.0,0.431464],[64907.0,0.312202],[64904.0,0.1296],[64903.0,0.246518],[64897.0,0.048]],[[64913.0,0.632282],[64919.0,0.0637],[64922.0,0.00084],[64927.0,0.01608658],[64930.0,0.00306353]]]
["bitfinex","BTCUSD",1721088048530,[[64912.0,0.445464],[64907.0,0.312202],[64904.0,0.1996],[64903.0,0.246518],[64901.0,0.05]],[[64913.0,0.632282],[64919.0,0.0637],[64922.0,0.00084],[64927.0,0.01608658],[64930.0,0.00306353]]]
["bitfinex","BTCUSD",1721088048723,[[64912.0,0.089734],[64906.0,0.123255],[64904.0,0.03086],[64903.0,0.246518],[64902.0,0.12]],[[64913.0,0.632282],[64916.0,0.0819],[64919.0,0.0637],[64922.0,0.00084],[64923.0,0.123223]]]
["bitfinex","BTCUSD",1721088048885,[[64912.0,0.089734],[64898.0,0.1],[64897.0,0.1404],[64896.0,0.1209],[64895.0,0.12717479]],[[64913.0,0.632282],[64916.0,0.0819],[64919.0,0.0637],[64922.0,0.00084]]]
["bitfinex","BTCUSD",1721088048886,[[64912.0,0.089734],[64898.0,0.1],[64897.0,0.1404],[64896.0,0.1209],[64895.0,0.12717479]],[[64913.0,0.632282],[64916.0,0.0819],[64919.0,0.0637],[64920.0,0.3014],[64922.0,0.00084]]]
["bitfinex","BTCUSD",1721088049091,[[64912.0,0.089734],[64896.0,0.0609],[64895.0,0.12717479],[64890.0,0.54344871],[64888.0,0.07717479]],[[64913.0,0.632282],[64916.0,0.0819],[64919.0,0.0637],[64920.0,0.3014],[64922.0,0.00084]]]
["bitfinex","BTCUSD",1721088049315,[[64912.0,0.089734],[64905.0,0.123255],[64903.0,0.246518],[64901.0,0.12],[64897.0,0.05]],[[64913.0,0.632282],[64916.0,0.0819],[64918.0,0.00306353],[64919.0,0.0637],[64920.0,0.3014]]]
["bitfinex","BTCUSD",1721088049529,[[64912.0,0.089734],[64905.0,0.123255],[64903.0,0.246518],[64897.0,0.05],[64887.0,0.06407848]],[[64913.0,0.632282],[64916.0,0.0819],[64918.0,0.00306353],[64919.0,0.0637],[64928.0,0.547829]]]
["bitfinex","BTCUSD",1721088049754,[[64912.0,0.028],[64905.0,0.123255],[64903.0,0.246518],[64895.0,0.12717479],[64886.0,0.30405283]],[[64913.0,0.632282],[64916.0,0.0819],[64919.0,0.0637],[64921.0,0.00306353],[64928.0,0.547829]]]
["bitfinex","BTCUSD",1721088049948,[[64912.0,0.028],[64911.0,0.061744],[64903.0,0.123259],[64897.0,0.12],[64896.0,0.246545]],[[64913.0,0.632282],[64916.0,0.0819],[64919.0,0.0637],[64921.0,0.00306353],[64922.0,0.00084]]]
["bitfinex","BTCUSD",1721088050205,[[64912.0,0.028],[64901.0,0.123264],[64896.0,0.246545],[64891.0,0.21436],[64889.0,0.05]],[[64913.0,0.632282],[64916.0,0.0819],[64918.0,0.123233],[64919.0,0.310161],[64920.0,0.3014]]]
["bitfinex","BTCUSD",1721088050442,[[64899.0,0.123267],[64896.0,0.246545],[64894.0,0.03086],[64891.0,0.1835],[64889.0,0.05]],[[64913.0,0.632282],[64915.0,0.00306353],[64916.0,0.0819],[64917.0,0.241],[64919.0,0.310161]]]
["bitfinex","BTCUSD",1721088050661,[[64899.0,0.123267],[64896.0,0.246545],[64894.0,0.03086],[64891.0,0.1135],[64884.0,0.2922546]],[[64900.0,0.002],[64913.0,0.630282],[64915.0,0.00306353],[64916.0,0.0819],[64917.0,0.241]]]
["bitfinex","BTCUSD",1721088050803,[[64899.0,0.369803],[64896.0,0.246545],[64895.0,0.07717479],[64894.0,0.03086],[64891.0,0.1135]],[[64900.0,0.002],[64913.0,0.630282],[64915.0,0.00306353],[64916.0,0.0819],[64917.0,0.364235]]]
["bitfinex","BTCUSD",1721088051020,[[64899.0,0.369803],[64896.0,0.246545],[64895.0,0.07717479],[64894.0,0.03086],[64891.0,0.0635]],[[64900.0,0.002],[64913.0,0.630282],[64915.0,0.12306353],[64916.0,0.0819],[64917.0,0.364235]]]
["bitfinex","BTCUSD",1721088051296,[[64899.0,0.061748],[64896.0,0.246545],[64895.0,0.07717479],[64894.0,0.03086],[64891.0,0.1135]],[[64900.0,0.002],[64913.0,0.630282],[64914.0,0.00306353],[64915.0,0.06],[64916.0,0.0819]]]
["bitfinex","BTCUSD",1721088051486,[[64899.0,0.061748],[64894.0,0.03086],[64891.0,0.0635],[64888.0,0.24717479],[64887.0,0.1]],[[64900.0,0.002],[64903.0,0.0648],[64909.0,0.12],[64913.0,0.630282],[64914.0,0.00306353]]]
["bitfinex","BTCUSD",1721088051687,[[64899.0,0.061748]],[[64900.0,0.002],[64903.0,0.0648],[64909.0,0.12],[64913.0,0.630282],[64914.0,0.00306353]]]
["bitfinex","BTCUSD",1721088051688,[[64899.0,0.061748],[64884.0,0.3836146],[64882.0,0.14689341],[64881.0,0.27421892],[64880.0,0.28331157]],[[64900.0,0.0844],[64902.0,0.241],[64903.0,0.0648],[64909.0,0.246502],[64911.0,0.05]]]
["bitfinex","BTCUSD",1721088051924,[[64884.0,0.3836146],[64882.0,0.14689341],[64881.0,0.27421892]],[[64900.0,0.0844],[64902.0,0.241],[64903.0,0.0648],[64909.0,0.246502]]]
["bitfinex","BTCUSD",1721088051925,[[64884.0,0.03086],[64882.0,0.001501],[64881.0,0.375787],[64878.0,0.13767479],[64877.0,0.05]],[[64887.0,0.002],[64900.0,0.0824],[64902.0,0.241],[64903.0,0.0648],[64905.0,1.0]]]
["bitfinex","BTCUSD",1721088052098,[[64884.0,0.03086],[64882.0,0.001501],[64881.0,0.255787],[64878.0,0.13767479],[64877.0,0.17]],[[64887.0,0.002],[64900.0,0.0824],[64902.0,0.241],[64903.0,0.0648],[64905.0,1.0]]]
["bitfinex","BTCUSD",1721088052250,[[64884.0,0.03086],[64882.0,0.001501],[64881.0,0.009185],[64878.0,0.0605],[64877.0,0.366618]],[[64887.0,0.002],[64895.0,1.0],[64900.0,0.0824],[64902.0,0.241],[64903.0,0.0648]]]
["bitfinex","BTCUSD",1721088052436,[[64882.0,0.001501],[64881.0,0.009185],[64877.0,0.366618]],[[64895.0,1.0],[64900.0,0.0824],[64902.0,0.241]]]
["bitfinex","BTCUSD",1721088052437,[[64882.0,0.001501],[64881.0,0.009185],[64879.0,0.123305],[64877.0,0.246618],[64875.0,0.246627]],[[64883.0,0.002],[64884.0,0.0824],[64885.0,0.0648],[64893.0,0.241],[64894.0,0.12]]]
["bitfinex","BTCUSD",1721088052665,[[64882.0,0.001501],[64881.0,0.009185],[64877.0,0.246618],[64875.0,0.246627]],[[64883.0,0.002],[64884.0,0.0824],[64885.0,0.0648],[64893.0,0.241],[64894.0,0.12]]]
["bitfinex","BTCUSD",1721088052666,[[64882.0,0.001501],[64881.0,0.009185],[64880.0,0.123304],[64877.0,0.246618],[64875.0,0.246627]],[[64883.0,0.002],[64884.0,0.0824],[64885.0,0.0648],[64893.0,0.241],[64902.0,0.246529]]]
["bitfinex","BTCUSD",1721088053065,[[64882.0,0.001501],[64881.0,0.009185],[64870.0,1.0],[64865.0,0.246663],[64861.0,0.47296658]],[[64883.0,0.002],[64884.0,0.0824],[64885.0,0.0648],[64890.0,0.12],[64891.0,0.05]]]
["bitfinex","BTCUSD",1721088053310,[[64882.0,0.001501],[64881.0,0.009185],[64870.0,1.0],[64865.0,0.246664],[64862.0,0.46304871]],[[64883.0,0.243],[64884.0,0.0824],[64885.0,0.0648],[64886.0,0.243293],[64890.0,0.05]]]
["bitfinex","BTCUSD",1721088053625,[[64882.0,0.063266],[64881.0,0.009185],[64870.0,1.0],[64865.0,0.246664],[64863.0,0.07717479]],[[64883.0,0.243],[64884.0,0.0824],[64885.0,0.0648],[64886.0,0.243293],[64890.0,0.05]]]
["bitfinex","BTCUSD",1721088053626,[[64882.0,0.063266],[64881.0,0.009185],[64870.0,1.0],[64865.0,0.246664],[64863.0,0.07717479]],[[64883.0,1.243],[64884.0,0.0824],[64885.0,0.188096],[64886.0,0.12],[64890.0,0.296573]]]
["bitfinex","BTCUSD",1721088053957,[[64882.0,0.001501],[64881.0,0.009185],[64870.0,1.0],[64865.0,0.246664],[64863.0,0.07717479]],[[64883.0,1.243],[64884.0,0.0824],[64885.0,0.188096],[64890.0,0.296573],[64898.0,0.05]]]
["bitfinex","BTCUSD",1721088054130,[[64882.0,0.001501],[64881.0,0.009185],[64874.0,0.061777],[64870.0,1.0],[64865.0,0.246664]],[[64883.0,1.243],[64884.0,0.0824],[64885.0,0.0648],[64890.0,0.296573],[64897.0,0.05]]]
["bitfinex","BTCUSD",1721088054309,[[64882.0,0.001501],[64881.0,0.009185],[64874.0,0.061777],[64870.0,1.0],[64863.0,0.46304871]],[[64883.0,1.243]]]
["bitfinex","BTCUSD",1721088054310,[[64882.0,0.001501],[64881.0,0.009185],[64874.0,0.061777],[64870.0,1.0],[64863.0,0.46304871]],[[64883.0,1.563995],[64886.0,0.3016],[64891.0,0.07717479],[64893.0,0.05],[64896.0,0.246548]]]
["bitfinex","BTCUSD",1721088054508,[[64882.0,0.001501],[64881.0,0.009185],[64870.0,1.0],[64863.0,0.46304871]],[[64883.0,1.563995],[64886.0,0.3016],[64891.0,0.07717479],[64893.0,0.05],[64896.0,0.246548]]]
["bitfinex","BTCUSD",1721088054509,[[64882.0,0.00142403],[64881.0,0.009185],[64870.0,1.0],[64863.0,0.58638471],[64860.0,0.08637079]],[[64883.0,1.513995],[64886.0,0.548189],[64889.0,0.05],[64891.0,0.07717479],[64893.0,0.05]]]
["bitfinex","BTCUSD",1721088054834,[[64882.0,0.01242403],[64881.0,0.009185],[64870.0,1.0],[64869.0,0.061777],[64864.0,0.46304871]],[[64883.0,1.513995],[64886.0,0.548189],[64893.0,0.05]]]
["bitfinex","BTCUSD",1721088054835,[[64882.0,0.01242403],[64881.0,0.009185],[64870.0,1.0],[64869.0,0.061777],[64864.0,0.46304871]],[[64883.0,1.513995],[64884.0,0.05],[64886.0,0.3016],[64892.0,0.07717479],[64893.0,0.05]]]
["bitfinex","BTCUSD",1721088055045,[[64882.0,0.01242403],[64881.0,0.009185],[64870.0,1.0],[64864.0,0.46304871]],[[64883.0,1.513995],[64884.0,0.05],[64886.0,0.3016],[64892.0,0.07717479],[64893.0,0.05]]]
["bitfinex","BTCUSD",1721088055046,[[64882.0,0.01242403],[64881.0,0.009185],[64870.0,1.0],[64864.0,0.46304871],[64862.0,0.123337]],[[64883.0,1.513995],[64884.0,0.05],[64886.0,0.3016],[64887.0,0.246583],[64891.0,0.246567]]]
["bitfinex","BTCUSD",1721088055256,[[64882.0,0.01242403],[64881.0,0.009185],[64870.0,1.0],[64864.0,0.46304871],[64863.0,0.123336]],[[64883.0,1.513995],[64884.0,0.05],[64886.0,0.3016],[64887.0,0.246583],[64891.0,0.246567]]]
["bitfinex","BTCUSD",1721088055478,[[64882.0,0.00342403],[64881.0,0.009185],[64870.0,1.0],[64864.0,0.46304871],[64863.0,0.123336]],[[64883.0,1.513995],[64884.0,0.05],[64887.0,0.246583],[64891.0,0.246567],[64902.0,0.04598476]]]
["bitfinex","BTCUSD",1721088055615,[[64882.0,0.00342403],[64881.0,0.009185],[64870.0,1.0],[64864.0,0.46304871],[64862.0,0.246676]],[[64883.0,1.513995],[64884.0,0.05],[64887.0,0.246583],[64891.0,0.246567],[64902.0,0.04598476]]]
["bitfinex","BTCUSD",1721088055616,[[64882.0,0.00342403],[64881.0,0.009185],[64870.0,1.0],[64864.0,0.46304871],[64862.0,0.246676]],[[64883.0,1.267398],[64884.0,0.3516],[64885.0,0.12],[64887.0,0.246583],[64891.0,0.246567]]]
["bitfinex","BTCUSD",1721088055823,[[64882.0,0.00142403],[64881.0,0.009185],[64870.0,1.061782],[64864.0,0.46304871],[64862.0,0.246676]],[[64883.0,1.267398],[64884.0,0.3516],[64885.0,0.12],[64887.0,0.246583],[64891.0,0.246567]]]
["bitfinex","BTCUSD",1721088056015,[[64882.0,0.00142403],[64881.0,0.009185],[64870.0,1.061782],[64864.0,0.46304871],[64862.0,0.246676]],[[64883.0,1.267398],[64884.0,0.3016],[64885.0,0.12],[64887.0,0.246583],[64889.0,0.05]]]
["bitfinex","BTCUSD",1721088056233,[[64882.0,0.00742403],[64881.0,0.009185],[64870.0,1.185104],[64866.0,0.246659],[64864.0,0.46304871]],[[64883.0,1.1441],[64884.0,0.3016],[64886.0,0.12],[64887.0,0.123292],[64890.0,0.05]]]
["bitfinex","BTCUSD",1721088056438,[[64882.0,0.00742403],[64881.0,0.009185],[64870.0,1.061782],[64867.0,0.07717479],[64864.0,0.46304871]],[[64883.0,1.1441],[64884.0,0.3016],[64885.0,0.12],[64886.0,0.05],[64887.0,0.246585]]]
["bitfinex","BTCUSD",1721088056642,[[64882.0,0.00742403],[64881.0,0.009185],[64870.0,1.061782],[64868.0,0.123326],[64867.0,0.07717479]],[[64883.0,1.1441],[64884.0,0.3016],[64885.0,0.12],[64886.0,0.123294],[64890.0,0.05]]]
["bitfinex","BTCUSD",1721088056929,[[64882.0,0.00742403],[64881.0,0.009185],[64870.0,1.061782],[64868.0,0.123325],[64867.0,0.07717479]],[[64883.0,1.1441],[64884.0,0.3016],[64886.0,0.123294],[64890.0,0.05]]]
["bitfinex","BTCUSD",1721088056930,[[64882.0,0.00742403],[64881.0,0.009185],[64870.0,1.061782],[64868.0,0.123325],[64867.0,0.07717479]],[[64883.0,1.2641],[64884.0,0.3016],[64886.0,0.123293],[64888.0,0.05],[64890.0,0.05]]]
["bitfinex","BTCUSD",1721088057279,[[64882.0,0.00742403],[64881.0,0.009185],[64870.0,1.061782],[64867.0,0.07717479],[64849.0,0.17298209]],[[64883.0,1.2641],[64884.0,0.3016],[64886.0,0.123293],[64888.0,0.05],[64890.0,0.05]]]
["bitfinex","BTCUSD",1721088057482,[[64882.0,0.01242403],[64881.0,0.009185],[64870.0,1.061782],[64860.0,0.33305479],[64859.0,0.1]],[[64883.0,1.683995],[64884.0,0.3016],[64888.0,0.05],[64893.0,0.05],[64899.0,0.07717479]]]
["bitfinex","BTCUSD",1721088057691,[[64882.0,0.00642403],[64881.0,0.009185],[64870.0,1.061782],[64863.0,0.123336],[64860.0,0.33305479]],[[64883.0,1.683995],[64884.0,0.3016],[64888.0,0.05],[64893.0,0.05],[64899.0,0.07717479]]]
["bitfinex","BTCUSD",1721088057866,[[64882.0,0.00142403],[64881.0,0.009185],[64870.0,1.061782],[64860.0,0.33305479],[64847.0,0.009185]],[[64883.0,1.563995],[64884.0,0.3016],[64888.0,0.246579],[64893.0,0.05],[64899.0,0.07717479]]]
["bitfinex","BTCUSD",1721088058078,[[64882.0,0.01242403],[64881.0,0.009185],[64870.0,1.061782],[64863.0,0.123336],[64860.0,0.33305479]],[[64883.0,1.563995],[64884.0,0.3016],[64888.0,0.246579],[64893.0,0.05],[64899.0,0.07717479]]]
["bitfinex","BTCUSD",1721088058079,[[64882.0,0.01242403],[64881.0,0.009185],[64870.0,1.061782],[64863.0,0.123336],[64860.0,0.33305479]],[[64883.0,1.513995],[64884.0,0.3016],[64887.0,0.05],[64888.0,0.246579],[64893.0,0.05]]]
["bitfinex","BTCUSD",1721088058276,[[64882.0,0.01242403],[64881.0,0.009185],[64870.0,1.061782],[64863.0,0.123336],[64860.0,0.33305479]],[[64883.0,1.513995],[64884.0,0.3016],[64887.0,0.05],[64888.0,0.246579]]]
["bitfinex","BTCUSD",1721088058277,[[64882.0,0.01242403],[64881.0,0.009185],[64870.0,1.061782],[64863.0,0.123335],[64860.0,0.33305479]],[[64883.0,1.387398],[64884.0,0.548195],[64887.0,0.05],[64888.0,0.296579],[64891.0,0.246567]]]
["bitfinex","BTCUSD",1721088058597,[[64882.0,0.00642403],[64881.0,0.009185],[64870.0,1.061782],[64860.0,0.33305479],[64852.0,0.0643]],[[64883.0,1.2641],[64884.0,0.598195],[64888.0,0.05],[64891.0,0.246567],[64907.0,0.04596277]]]
["bitfinex","BTCUSD",1721088058875,[[64882.0,0.01242403],[64881.0,0.009185],[64873.0,0.123316],[64871.0,0.46304871],[64870.0,1.061782]],[[64883.0,1.1441],[64893.0,0.3516],[64895.0,0.22],[64899.0,0.246539],[64902.0,0.05]]]
["bitfinex","BTCUSD",1721088059089,[[64882.0,0.01242403],[64881.0,0.009185],[64870.0,1.185105],[64868.0,0.246652],[64848.0,0.2925373]],[[64883.0,1.1441],[64887.0,0.123291],[64888.0,0.12],[64890.0,0.246571],[64891.0,0.3016]]]
["bitfinex","BTCUSD",1721088059298,[[64882.0,0.01242403],[64881.0,0.009185],[64870.0,1.061782],[64869.0,0.07717479],[64866.0,0.246661]],[[64883.0,1.1441],[64888.0,0.12],[64890.0,0.246571],[64891.0,0.3516],[64894.0,0.246557]]]
["bitfinex","BTCUSD",1721088059505,[[64882.0,0.01242403],[64881.0,0.009185],[64870.0,1.061782],[64869.0,0.07717479],[64868.0,0.123326]],[[64883.0,1.14405375],[64885.0,0.123295],[64890.0,0.493142],[64891.0,0.3516],[64894.0,0.246557]]]
["bitfinex","BTCUSD",1721088059718,[[64882.0,0.01242403],[64881.0,0.009185],[64870.0,1.061782],[64869.0,0.07717479],[64848.0,0.24673]],[[64883.0,1.14405375],[64885.0,0.123295],[64890.0,0.493142],[64891.0,0.3516],[64894.0,0.296557]]]
["bitfinex","BTCUSD",1721088059920,[[64882.0,0.00742403],[64881.0,0.009185],[64870.0,1.185104],[64869.0,0.07717479],[64859.0,0.346686]],[[64883.0,1.14405375],[64887.0,0.243291],[64890.0,0.246571],[64891.0,0.3516],[64894.0,0.296557]]]
["bitfinex","BTCUSD",1721088060121,[[64882.0,0.00742403],[64881.0,0.009185],[64870.0,1.185104],[64869.0,0.07717479],[64859.0,0.346686]],[[64883.0,1.14405375],[64887.0,0.123291],[64890.0,0.246571],[64891.0,0.3516],[64893.0,0.05]]]
["bitfinex","BTCUSD",1721088060325,[[64882.0,0.01242403],[64881.0,0.009185],[64870.0,1.061782],[64869.0,0.123324],[64859.0,0.346686]],[[64883.0,1.31405375],[64886.0,0.123294],[64890.0,0.246571],[64891.0,0.3516],[64893.0,0.05]]]
["bitfinex","BTCUSD",1721088060533,[[64882.0,0.01242403],[64881.0,0.009185],[64871.0,0.46304871],[64870.0,1.061782],[64869.0,0.123324]],[[64883.0,1.14405375],[64886.0,0.123294],[64888.0,0.12],[64890.0,0.246571],[64891.0,0.05]]]
["bitfinex","BTCUSD",1721088060735,[[64882.0,0.01242403],[64881.0,0.009185],[64871.0,0.123321],[64870.0,1.061782],[64860.0,0.33305279]],[[64883.0,1.14405375],[64887.0,0.12],[64888.0,0.12],[64890.0,0.246571],[64891.0,0.05]]]
["bitfinex","BTCUSD",1721088060736,[[64882.0,0.01242403],[64881.0,0.009185],[64871.0,0.123321],[64870.0,1.061782],[64860.0,0.33305279]],[[64883.0,1.14405375],[64887.0,0.12],[64888.0,0.12329],[64890.0,0.246571],[64891.0,0.05]]]
["bitfinex","BTCUSD",1721088060942,[[64882.0,0.01242403],[64881.0,0.009185],[64871.0,0.123321],[64870.0,1.061782],[64861.0,0.12]],[[64883.0,1.14405375],[64887.0,0.12],[64888.0,0.12329],[64890.0,0.246571],[64891.0,0.05]]]
["bitfinex","BTCUSD",1721088061147,[[64882.0,0.01242403],[64881.0,0.009185],[64871.0,0.123321],[64870.0,1.061782],[64861.0,0.12]],[[64883.0,1.14405375],[64888.0,0.12329],[64890.0,0.246571],[64891.0,0.05],[64895.0,0.1]]]
["bitfinex","BTCUSD",1721088061357,[[64882.0,0.01242403],[64881.0,0.009185],[64870.0,1.061782],[64869.0,0.123324],[64861.0,0.12]],[[64883.0,1.14405375],[64887.0,0.123292],[64890.0,0.246571],[64891.0,0.05],[64895.0,0.1]]]
["bitfinex","BTCUSD",1721088061561,[[64882.0,0.01242403],[64881.0,0.009185],[64870.0,1.061782],[64861.0,0.12],[64860.0,0.255879]],[[64883.0,1.14405375],[64890.0,0.246571],[64895.0,0.1]]]
["bitfinex","BTCUSD",1721088061562,[[64882.0,0.01242403],[64881.0,0.009185],[64870.0,1.061782],[64861.0,0.12],[64860.0,0.255879]],[[64883.0,1.53003533],[64884.0,0.3516],[64889.0,0.07717479],[64890.0,0.246571],[64895.0,0.1]]]
["bitfinex","BTCUSD",1721088061782,[[64882.0,0.00642403],[64881.0,0.009185],[64870.0,1.0],[64862.0,0.123338],[64861.0,0.12]],[[64883.0,1.53003533],[64884.0,0.3516],[64886.0,0.246587],[64890.0,0.246571],[64893.0,0.05]]]
["bitfinex","BTCUSD",1721088061998,[[64882.0,0.00642403],[64881.0,0.009185],[64870.0,1.0],[64861.0,0.12]],[[64883.0,1.53003533],[64884.0,0.3516],[64886.0,0.246587],[64890.0,0.246571]]]
["bitfinex","BTCUSD",1721088061999,[[64882.0,0.00642403],[64881.0,0.009185],[64870.0,1.0],[64863.0,0.07717479],[64861.0,0.12]],[[64883.0,1.53003533],[64884.0,0.3516],[64886.0,0.246587],[64890.0,0.246571],[64897.0,0.09035741]]]
["bitfinex","BTCUSD",1721088062202,[[64882.0,0.01242403],[64881.0,0.009185],[64870.0,1.0],[64869.0,0.061784],[64863.0,0.20050979]],[[64883.0,1.53003533],[64884.0,0.3516],[64886.0,0.246587],[64890.0,0.246571],[64897.0,0.09035741]]]
["bitfinex","BTCUSD",1721088062203,[[64882.0,0.01242403],[64881.0,0.009185],[64870.0,1.0],[64869.0,0.061784],[64863.0,0.20050979]],[[64883.0,1.53003533],[64884.0,0.3516],[64886.0,0.246587],[64890.0,0.246571],[64897.0,0.05]]]
["bitfinex","BTCUSD",1721088062402,[[64882.0,0.01242403],[64881.0,0.009185],[64870.0,1.0],[64869.0,0.061784],[64863.0,0.20050979]],[[64883.0,1.53003533],[64884.0,0.3516],[64886.0,0.246587],[64890.0,0.246571]]]
["bitfinex","BTCUSD",1721088062403,[[64882.0,0.01242403],[64881.0,0.009185],[64870.0,1.0],[64869.0,0.061784],[64863.0,0.20050979]],[[64883.0,1.53003533],[64884.0,0.3516],[64886.0,0.246587],[64890.0,0.246571],[64893.0,0.05]]]
["bitfinex","BTCUSD",1721088062622,[[64882.0,0.01242403],[64881.0,0.009185],[64871.0,0.07717479],[64870.0,1.0],[64869.0,0.061784]],[[64883.0,1.16014033],[64884.0,0.3016],[64885.0,0.123295],[64886.0,0.246587],[64887.0,0.05]]]
["bitfinex","BTCUSD",1721088062829,[[64882.0,0.00642403],[64881.0,0.009185],[64871.0,0.07717479],[64870.0,1.0],[64869.0,0.061784]],[[64883.0,1.16014033],[64884.0,0.3016],[64885.0,0.123295],[64886.0,0.246587],[64887.0,0.05]]]
["bitfinex","BTCUSD",1721088063232,[[64882.0,0.01242403],[64881.0,0.009185],[64870.0,1.0],[64869.0,0.061784],[64855.0,0.1254]],[[64883.0,1.16014033],[64885.0,0.123295],[64886.0,0.246587],[64887.0,0.05]]]
["bitfinex","BTCUSD",1721088063233,[[64882.0,0.01242403],[64881.0,0.009185],[64870.0,1.0],[64869.0,0.061784],[64855.0,0.1254]],[[64883.0,1.16014033],[64885.0,0.123295],[64886.0,0.246587],[64887.0,0.05],[64912.0,0.54592116]]]
["bitfinex","BTCUSD",1721088063464,[[64882.0,0.01242403],[64881.0,0.009185],[64870.0,1.0],[64869.0,0.185109],[64864.0,0.493337]],[[64883.0,1.16014033],[64887.0,0.12],[64890.0,0.296571],[64892.0,0.246566],[64895.0,0.15]]]
["bitfinex","BTCUSD",1721088063589,[[64882.0,0.00742403],[64881.0,0.009185],[64870.0,1.0],[64869.0,0.185109],[64864.0,0.493337]],[[64883.0,1.16014033],[64887.0,0.12],[64890.0,0.296571],[64892.0,0.246566],[64895.0,0.15]]]
["bitfinex","BTCUSD",1721088063791,[[64882.0,0.00742403],[64881.0,0.009185],[64870.0,1.0],[64869.0,0.061784],[64867.0,0.123329]],[[64883.0,1.16014033],[64884.0,0.123297],[64885.0,0.12],[64886.0,0.246587],[64887.0,0.05]]]
["bitfinex","BTCUSD",1721088064014,[[64882.0,0.01242403],[64881.0,0.009185],[64870.0,1.0],[64869.0,0.061784],[64867.0,0.123329]],[[64883.0,1.16014033],[64884.0,0.123297],[64886.0,0.246587],[64887.0,0.05],[64893.0,0.05]]]
["bitfinex","BTCUSD",1721088064601,[[64882.0,0.01242403],[64881.0,0.009185],[64870.0,1.0],[64869.0,0.061784],[64852.0,0.246714]],[[64883.0,1.53003533],[64886.0,0.296587],[64894.0,0.07717479],[64897.0,0.05],[64900.0,0.246536]]]
["bitfinex","BTCUSD",1721088064901,[[64882.0,0.01242403],[64881.0,0.009185],[64870.0,1.0],[64869.0,0.061784],[64863.0,0.123336]],[[64883.0,1.53003533],[64886.0,0.296587],[64893.0,0.05],[64894.0,0.07717479],[64900.0,0.246536]]]
["bitfinex","BTCUSD",1721088065104,[[64882.0,0.01242403],[64881.0,0.009185],[64870.0,1.0],[64869.0,0.061784],[64864.0,0.123333]],[[64883.0,1.53003533],[64886.0,0.296587],[64893.0,0.05],[64894.0,0.07717479],[64900.0,0.246536]]]
["bitfinex","BTCUSD",1721088065274,[[64882.0,0.01242403],[64881.0,0.009185],[64870.0,1.0],[64869.0,0.061784]],[[64883.0,1.53003533],[64886.0,0.296587],[64893.0,0.05],[64894.0,0.07717479],[64900.0,0.246536]]]
["bitfinex","BTCUSD",1721088065275,[[64882.0,0.01242403],[64881.0,0.009185],[64870.0,1.0],[64869.0,0.061784],[64862.0,0.123337]],[[64883.0,1.53003533],[64885.0,0.05],[64886.0,0.246587],[64893.0,0.05],[64894.0,0.07717479]]]
["bitfinex","BTCUSD",1721088065495,[[64882.0,0.01242403],[64881.0,0.009185],[64870.0,1.0],[64869.0,0.061784],[64863.0,0.123336]],[[64883.0,1.53003533],[64885.0,0.05],[64886.0,0.246587],[64894.0,0.07717479]]]
["bitfinex","BTCUSD",1721088065496,[[64882.0,0.01242403],[64881.0,0.009185],[64870.0,1.0],[64869.0,0.061784],[64863.0,0.123336]],[[64883.0,1.53003533],[64885.0,0.05],[64886.0,0.246587],[64894.0,0.07717479],[64896.0,0.3516]]]
["bitfinex","BTCUSD",1721088065717,[[64882.0,0.01242403],[64881.0,0.009185],[64870.0,1.0],[64863.0,0.123336],[64853.0,0.51304871]],[[64883.0,1.93163533],[64885.0,0.05],[64886.0,0.246587],[64891.0,0.05],[64894.0,0.07717479]]]
["bitfinex","BTCUSD",1721088066140,[[64882.0,0.01242403],[64881.0,0.009185],[64870.0,1.0],[64853.0,0.51304871]],[[64883.0,1.93163533],[64894.0,0.07717479]]]
["bitfinex","BTCUSD",1721088066141,[[64882.0,0.01242403],[64881.0,0.009185],[64870.0,1.0],[64868.0,0.061785],[64858.0,0.0656]],[[64883.0,2.22823233],[64889.0,0.05],[64894.0,0.07717479],[64904.0,0.746518],[64919.0,0.1146897]]]
["bitfinex","BTCUSD",1721088066376,[[64882.0,0.01242403],[64881.0,0.009185],[64870.0,1.0],[64856.0,0.001],[64854.0,0.09276]],[[64883.0,2.66782933],[64887.0,0.05],[64894.0,0.07717479],[64895.0,0.5],[64902.0,0.05]]]
["bitfinex","BTCUSD",1721088066601,[[64882.0,0.01242403],[64881.0,0.009185],[64870.0,1.0],[64862.0,0.061789],[64857.0,0.123347]],[[64883.0,2.66782933],[64887.0,0.05],[64894.0,0.07717479],[64895.0,0.5],[64902.0,0.05]]]
["bitfinex","BTCUSD",1721088066878,[[64882.0,0.01242403],[64881.0,0.009185],[64870.0,1.0],[64862.0,0.061789],[64860.0,0.132537]],[[64883.0,2.39823233],[64887.0,0.05],[64894.0,0.07717479],[64896.0,0.548149],[64898.0,0.5]]]
["bitfinex","BTCUSD",1721088067280,[[64882.0,0.00742403],[64881.0,0.009185],[64870.0,1.0],[64862.0,0.061789],[64860.0,0.132537]],[[64883.0,2.39823233],[64887.0,0.05],[64894.0,0.07717479],[64896.0,0.548149],[64898.0,0.5]]]
["bitfinex","BTCUSD",1721088067281,[[64882.0,0.00742403],[64881.0,0.009185],[64870.0,1.0],[64862.0,0.061789],[64860.0,0.132537]],[[64883.0,2.39823233],[64886.0,0.246586],[64887.0,0.05],[64894.0,0.07717479],[64896.0,0.548149]]]
["bitfinex","BTCUSD",1721088067734,[[64882.0,0.01242403],[64881.0,0.009185],[64870.0,1.0],[64862.0,0.061789],[64860.0,0.009196]],[[64883.0,2.39823233],[64886.0,0.246586],[64887.0,0.05],[64894.0,0.07717479],[64896.0,0.548149]]]
["bitfinex","BTCUSD",1721088068192,[[64882.0,0.01242403],[64881.0,0.009185],[64870.0,1.0],[64862.0,0.061789],[64860.0,0.009196]],[[64883.0,2.39823233],[64887.0,0.05],[64894.0,0.07717479],[64896.0,0.548149]]]
["bitfinex","BTCUSD",1721088068193,[[64882.0,0.00642403],[64881.0,0.009185],[64870.0,1.0],[64862.0,0.061789],[64860.0,0.009196]],[[64883.0,2.64482933],[64887.0,0.05],[64894.0,0.07717479],[64896.0,0.548149],[64899.0,0.05]]]
["bitfinex","BTCUSD",1721088068425,[[64882.0,0.00642403],[64881.0,0.009185],[64870.0,1.0],[64860.0,0.009196],[64856.0,0.001]],[[64883.0,2.64482933],[64887.0,0.05],[64894.0,0.07717479],[64896.0,0.548149]]]
["bitfinex","BTCUSD",1721088068426,[[64882.0,0.00642403],[64881.0,0.009185],[64870.0,1.0],[64860.0,0.009196],[64856.0,0.001]],[[64883.0,2.49782933],[64887.0,0.05],[64894.0,0.07717479],[64896.0,0.548149],[64908.0,0.16336796]]]
["bitfinex","BTCUSD",1721088068566,[[64882.0,0.01242403],[64881.0,0.009185],[64870.0,1.0],[64860.0,0.009196],[64856.0,0.001]],[[64883.0,2.49782933],[64887.0,0.05],[64894.0,0.07717479],[64896.0,0.548149],[64908.0,0.16336796]]]
["bitfinex","BTCUSD",1721088068728,[[64882.0,0.01242403],[64881.0,0.009185],[64870.0,1.0],[64861.0,0.061789],[64860.0,0.009196]],[[64883.0,2.49782933],[64887.0,0.05],[64894.0,0.07717479],[64896.0,0.548149],[64908.0,0.1175322]]]
["bitfinex","BTCUSD",1721088068929,[[64882.0,0.01242403],[64881.0,0.009185],[64870.0,1.0],[64861.0,0.061789],[64860.0,0.009196]],[[64883.0,2.66782933],[64887.0,0.05],[64894.0,0.07717479],[64896.0,0.548149],[64901.0,0.12717479]]]
["bitfinex","BTCUSD",1721088069735,[[64882.0,0.01242403],[64881.0,0.009185],[64870.0,1.0],[64861.0,0.061789],[64860.0,0.009196]],[[64883.0,2.64482933],[64887.0,0.05],[64894.0,0.07717479],[64896.0,0.548149],[64901.0,0.12717479]]]
["bitfinex","BTCUSD",1721088069957,[[64882.0,0.01242403],[64881.0,0.009185],[64870.0,1.0],[64861.0,0.061789],[64860.0,0.009196]],[[64883.0,2.39823233],[64887.0,0.296582],[64894.0,0.07717479],[64896.0,0.548149],[64901.0,0.12717479]]]
["bitfinex","BTCUSD",1721088070452,[[64882.0,0.01242403],[64881.0,0.009185],[64870.0,1.0],[64861.0,0.061789],[64860.0,0.009196]],[[64883.0,2.59482933],[64884.0,0.05],[64887.0,0.05],[64894.0,0.07717479],[64896.0,0.548149]]]
["bitfinex","BTCUSD",1721088070653,[[64882.0,0.01242403],[64881.0,0.009185],[64870.0,1.0],[64861.0,0.061789],[64860.0,0.009196]],[[64883.0,2.64482933],[64887.0,0.05],[64894.0,0.07717479],[64896.0,0.548149],[64910.0,0.2]]]
["bitfinex","BTCUSD",1721088071340,[[64882.0,0.01242403],[64881.0,0.009185],[64870.0,1.0],[64861.0,0.061789],[64860.0,0.009196]],[[64883.0,2.64482933],[64887.0,0.05],[64894.0,0.07717479],[64896.0,0.548149],[64908.0,0.1175322]]]
["bitfinex","BTCUSD",1721088072879,[[64882.0,0.01242403],[64881.0,0.009185],[64870.0,1.0],[64861.0,0.061789],[64860.0,0.009196]],[[64883.0,2.66782933],[64887.0,0.05],[64894.0,0.07717479],[64896.0,0.548149],[64908.0,0.1175322]]]
["bitfinex","BTCUSD",1721088073110,[[64882.0,0.01242403],[64881.0,0.009185],[64870.0,1.0],[64861.0,0.061789],[64860.0,0.009196]],[[64883.0,2.66782933],[64885.0,0.05],[64894.0,0.07717479],[64896.0,0.548149],[64908.0,0.1175322]]]
["bitfinex","BTCUSD",1721088073471,[[64882.0,0.01242403],[64881.0,0.009185],[64870.0,1.0],[64860.0,0.009196],[64856.0,0.001]],[[64883.0,2.73439679],[64884.0,0.05],[64889.0,0.246575],[64894.0,0.07717479],[64895.0,0.05]]]
["bitfinex","BTCUSD",1721088073751,[[64882.0,0.01242403],[64881.0,0.009185],[64871.0,0.46304871],[64870.0,1.0],[64860.0,0.009196]],[[64883.0,2.42123233],[64884.0,0.05],[64889.0,0.246575],[64894.0,0.07717479],[64895.0,0.05]]]
["bitfinex","BTCUSD",1721088073971,[[64882.0,0.01242403],[64881.0,0.009185],[64870.0,1.0],[64860.0,0.009196],[64858.0,0.26231179]],[[64883.0,2.39823233],[64884.0,0.05],[64895.0,0.05]]]
["bitfinex","BTCUSD",1721088073972,[[64882.0,0.01242403],[64881.0,0.009185],[64870.0,1.0],[64860.0,0.009196],[64858.0,0.26231179]],[[64883.0,2.39823233],[64884.0,0.05],[64886.0,0.246589],[64895.0,0.05],[64896.0,0.548151]]]
["bitfinex","BTCUSD",1721088074162,[[64882.0,0.01242403],[64881.0,0.009185],[64870.0,1.0],[64860.0,0.009196],[64858.0,0.13896679]],[[64883.0,2.39823233],[64884.0,0.05],[64886.0,0.246589],[64895.0,0.05],[64896.0,0.548151]]]
["bitfinex","BTCUSD",1721088074364,[[64882.0,0.01242403],[64881.0,0.009185],[64870.0,1.0],[64860.0,0.009196],[64858.0,0.13896679]],[[64883.0,2.33803233],[64884.0,0.05],[64886.0,0.246589],[64895.0,0.05],[64896.0,0.548151]]]
["bitfinex","BTCUSD",1721088074365,[[64882.0,0.01242403],[64881.0,0.009185],[64870.0,1.0],[64860.0,0.009196],[64858.0,0.13896679]],[[64883.0,2.33803233],[64884.0,0.05],[64886.0,0.246589],[64895.0,0.05],[64896.0,0.487951]]]
["bitfinex","BTCUSD",1721088074508,[[64882.0,0.01242403],[64881.0,0.009185],[64870.0,1.0],[64860.0,0.009196],[64858.0,0.13896679]],[[64883.0,2.09143533],[64884.0,0.05],[64886.0,0.246589],[64890.0,0.246571],[64895.0,0.05]]]
["bitfinex","BTCUSD",1721088074718,[[64882.0,0.01242403],[64881.0,0.009185],[64870.0,1.0],[64860.0,0.009196],[64858.0,0.13896679]],[[64883.0,2.09143533],[64884.0,0.05],[64890.0,0.246571],[64895.0,0.05]]]
["bitfinex","BTCUSD",1721088074719,[[64882.0,0.01242403],[64881.0,0.009185],[64870.0,1.0],[64860.0,0.132538],[64858.0,0.13896679]],[[64883.0,2.09143533],[64884.0,0.05],[64890.0,0.246571],[64895.0,0.05],[64902.0,0.5]]]
["bitfinex","BTCUSD",1721088074915,[[64882.0,0.01242403],[64881.0,0.009185],[64870.0,1.0],[64861.0,0.12334],[64860.0,0.009196]],[[64883.0,2.09143533],[64884.0,0.296596],[64890.0,0.246571],[64895.0,0.05],[64902.0,0.5]]]
["bitfinex","BTCUSD",1721088075395,[[64882.0,0.01242403],[64881.0,0.009185],[64870.0,1.0],[64861.0,0.12334],[64860.0,0.009196]],[[64883.0,2.33803233],[64884.0,0.05],[64890.0,0.246571],[64895.0,0.05],[64916.0,0.246474]]]
["bitfinex","BTCUSD",1721088075531,[[64882.0,0.01242403],[64881.0,0.009185],[64870.0,1.0],[64861.0,0.12334],[64860.0,0.009196]],[[64883.0,2.09143533],[64884.0,0.05],[64890.0,0.246571],[64899.0,0.05],[64902.0,0.5]]]
["bitfinex","BTCUSD",1721088075729,[[64882.0,0.01242403],[64881.0,0.009185],[64870.0,1.0],[64861.0,0.12334],[64860.0,0.009196]],[[64883.0,2.09143533],[64884.0,0.296594],[64890.0,0.246571],[64899.0,0.05],[64902.0,0.5]]]
["bitfinex","BTCUSD",1721088076132,[[64882.0,0.01242403],[64881.0,0.009185],[64870.0,1.0],[64862.0,0.123338],[64860.0,0.009196]],[[64883.0,2.09143533],[64884.0,0.05],[64890.0,0.246571],[64899.0,0.05],[64902.0,0.5]]]
["bitfinex","BTCUSD",1721088076337,[[64882.0,0.01242403],[64881.0,0.009185],[64870.0,1.0],[64860.0,0.132537],[64857.0,0.246693]],[[64883.0,2.09143533],[64884.0,0.05],[64890.0,0.246571],[64899.0,0.05],[64902.0,0.5]]]
["bitfinex","BTCUSD",1721088076538,[[64882.0,0.01242403],[64881.0,0.009185],[64870.0,1.0],[64869.0,0.0643],[64864.0,0.327367]],[[64883.0,1.74483833],[64884.0,0.1],[64886.0,0.246586],[64888.0,0.05],[64890.0,0.246571]]]
["bitfinex","BTCUSD",1721088076750,[[64882.0,0.01242403],[64881.0,0.009185],[64870.0,1.0],[64869.0,0.0643],[64864.0,0.327367]],[[64883.0,1.74483833],[64884.0,0.1],[64886.0,0.296586],[64890.0,0.246571],[64896.0,0.2414]]]
["bitfinex","BTCUSD",1721088076954,[[64882.0,0.01242403],[64881.0,0.009185],[64870.0,1.0],[64869.0,0.0643],[64865.0,0.123332]],[[64883.0,1.74483833],[64884.0,0.1],[64886.0,0.246586],[64888.0,0.05],[64890.0,0.246571]]]
["bitfinex","BTCUSD",1721088077151,[[64882.0,0.01242403],[64881.0,0.009185],[64870.0,1.0],[64869.0,0.0643],[64865.0,0.123332]],[[64883.0,1.74483833],[64884.0,0.05],[64885.0,0.05],[64886.0,0.246586],[64888.0,0.05]]]
["bitfinex","BTCUSD",1721088077554,[[64882.0,0.01242403],[64881.0,0.009185],[64870.0,1.0],[64869.0,0.0643],[64866.0,0.123331]],[[64883.0,1.74483833],[64884.0,0.05],[64885.0,0.05],[64886.0,0.246586],[64888.0,0.05]]]
["bitfinex","BTCUSD",1721088077974,[[64882.0,0.01242403],[64881.0,0.009185],[64871.0,0.46304871],[64870.0,1.0],[64869.0,0.0643]],[[64883.0,1.35944033],[64884.0,0.05],[64886.0,0.243293],[64887.0,0.0814],[64888.0,0.0663]]]
["bitfinex","BTCUSD",1721088078177,[[64882.0,0.01242403],[64881.0,0.009185],[64870.0,1.0],[64869.0,0.0643],[64867.0,0.123328]],[[64883.0,1.35944033],[64884.0,0.05],[64887.0,0.0814],[64888.0,0.0663]]]
["bitfinex","BTCUSD",1721088078178,[[64882.0,0.01242403],[64881.0,0.009185],[64870.0,1.0],[64869.0,0.0643],[64867.0,0.123328]],[[64883.0,1.35944033],[64884.0,0.05],[64885.0,0.12],[64887.0,0.327985],[64888.0,0.1163]]]
["bitfinex","BTCUSD",1721088078555,[[64882.0,0.01242403],[64881.0,0.009185],[64870.0,1.0],[64867.0,0.123328],[64850.0,0.05]],[[64883.0,1.35944033],[64884.0,0.05],[64887.0,0.327985],[64888.0,0.1163]]]
["bitfinex","BTCUSD",1721088078556,[[64882.0,0.01242403],[64881.0,0.009185],[64870.0,1.0],[64867.0,0.123328],[64850.0,0.05]],[[64883.0,1.60273833],[64884.0,0.05],[64887.0,0.327985],[64888.0,0.1163],[64889.0,0.05]]]
["bitfinex","BTCUSD",1721088078871,[[64882.0,0.01242403],[64881.0,0.009185],[64870.0,1.0],[64867.0,0.123328],[64864.0,0.393367]],[[64883.0,1.48273833],[64884.0,0.17],[64887.0,0.327985],[64888.0,0.1163],[64892.0,0.05]]]
["bitfinex","BTCUSD",1721088079050,[[64882.0,0.01242403],[64881.0,0.009185],[64870.0,1.0],[64867.0,0.123328],[64864.0,0.393367]],[[64883.0,1.60273833],[64884.0,0.05],[64887.0,0.327985],[64888.0,0.1663],[64907.0,0.5]]]
["bitfinex","BTCUSD",1721088079617,[[64882.0,0.01242403],[64881.0,0.009185],[64870.0,1.0],[64867.0,0.123328],[64864.0,0.393367]],[[64883.0,1.60273833],[64884.0,0.05],[64887.0,0.327985],[64888.0,0.1163],[64890.0,0.296571]]]
["bitfinex","BTCUSD",1721088079827,[[64882.0,0.01242403],[64881.0,0.009185],[64870.0,1.0],[64864.0,0.393367],[64845.0,0.05]],[[64883.0,1.60273833],[64884.0,0.05],[64887.0,0.327985],[64888.0,0.1163],[64890.0,0.246571]]]
["bitfinex","BTCUSD",1721088080018,[[64882.0,0.01242403],[64881.0,0.009185],[64870.0,1.0],[64866.0,0.123329],[64864.0,0.393367]],[[64883.0,1.60273833],[64884.0,0.05],[64887.0,0.327985],[64888.0,0.1163],[64890.0,0.296571]]]
["bitfinex","BTCUSD",1721088080221,[[64882.0,0.01242403],[64881.0,0.009185],[64870.0,1.0],[64864.0,0.1467],[64863.0,0.24667]],[[64883.0,1.35944033],[64884.0,0.05],[64885.0,0.12],[64886.0,0.246586],[64887.0,0.0814]]]
["bitfinex","BTCUSD",1721088080427,[[64882.0,0.01242403],[64881.0,0.009185],[64870.0,1.0],[64868.0,0.123327],[64864.0,0.1467]],[[64883.0,1.35944033],[64884.0,0.05],[64885.0,0.12],[64886.0,0.246586],[64887.0,0.0814]]]
["bitfinex","BTCUSD",1721088080428,[[64882.0,0.01242403],[64881.0,0.009185],[64870.0,1.0],[64868.0,0.123327],[64864.0,0.1467]],[[64883.0,1.35944033],[64884.0,0.17],[64885.0,0.123296],[64886.0,0.246586],[64887.0,0.0814]]]
["bitfinex","BTCUSD",1721088080605,[[64882.0,0.01242403],[64881.0,0.009185],[64870.0,1.0],[64868.0,0.123327],[64864.0,0.1467]],[[64883.0,1.35944033],[64884.0,0.05],[64885.0,0.243296],[64886.0,0.246586],[64887.0,0.0814]]]
["bitfinex","BTCUSD",1721088080750,[[64882.0,0.01242403],[64881.0,0.009185],[64870.0,1.0],[64868.0,0.123327],[64864.0,0.1467]],[[64883.0,1.35944033],[64884.0,0.17],[64885.0,0.123296],[64886.0,0.246586],[64887.0,0.0814]]]
["bitfinex","BTCUSD",1721088080951,[[64882.0,0.01242403],[64881.0,0.009185],[64870.0,1.0],[64868.0,0.123327],[64864.0,0.1467]],[[64883.0,1.35944033],[64884.0,0.05],[64885.0,0.243296],[64886.0,0.246586],[64887.0,0.0814]]]
["bitfinex","BTCUSD",1721088081734,[[64882.0,0.01242403],[64881.0,0.009185],[64871.0,0.46304871],[64870.0,1.0],[64869.0,0.12]],[[64883.0,1.25944033],[64886.0,0.12],[64887.0,0.0814],[64888.0,0.0663],[64893.0,0.246562]]]
["bitfinex","BTCUSD",1721088081935,[[64882.0,0.46262503],[64881.0,0.009185],[64880.0,0.0656],[64872.0,0.19717479],[64871.0,0.46304871]],[[64883.0,1.25944033]]]
["bitfinex","BTCUSD",1721088081936,[[64882.0,0.46262503],[64881.0,0.009185],[64880.0,0.0656],[64872.0,0.19717479],[64871.0,0.46304871]],[[64883.0,1.01804033],[64894.0,0.0786],[64895.0,0.0656],[64897.0,0.2414],[64900.0,0.12]]]
["bitfinex","BTCUSD",1721088082074,[[64882.0,0.83726838],[64881.0,0.009185],[64880.0,0.0656],[64873.0,0.21051801],[64872.0,0.07717479]],[[64883.0,1.01804033],[64897.0,0.2414],[64901.0,0.0786],[64902.0,0.1156],[64905.0,0.5865]]]
["bitfinex","BTCUSD",1721088082274,[[64882.0,0.83726838],[64881.0,0.009185],[64880.0,0.0656],[64878.0,0.246613],[64872.0,0.09562927]],[[64883.0,1.01608658],[64885.0,0.00195375],[64901.0,0.0786],[64902.0,0.0656],[64904.0,0.2414]]]
["bitfinex","BTCUSD",1721088082474,[[64882.0,0.83726838],[64881.0,0.009185],[64880.0,0.0656],[64879.0,0.07717479],[64878.0,0.246613]],[[64883.0,1.0],[64884.0,0.00195375],[64904.0,0.2414],[64907.0,0.1942],[64909.0,0.05]]]
["bitfinex","BTCUSD",1721088082715,[[64882.0,1.20386938],[64881.0,0.009185],[64880.0,0.0656],[64879.0,0.07717479],[64876.0,0.01845448]],[[64883.0,1.0],[64885.0,0.00195375],[64890.0,0.01608658],[64904.0,0.2414],[64907.0,0.1442]]]
["bitfinex","BTCUSD",1721088082918,[[64882.0,1.08384856],[64881.0,0.009185],[64880.0,0.0656],[64879.0,0.07717479],[64875.0,0.01843533]],[[64883.0,1.0],[64885.0,0.00195375],[64890.0,0.01608658],[64904.0,0.2414],[64907.0,0.1442]]]
["bitfinex","BTCUSD",1721088083120,[[64882.0,1.07884856],[64881.0,0.009185],[64880.0,0.0656],[64879.0,0.07717479],[64875.0,0.01843533]],[[64883.0,1.0],[64885.0,0.00195375],[64890.0,0.01608658],[64904.0,0.2414],[64907.0,0.1442]]]
["bitfinex","BTCUSD",1721088083447,[[64882.0,1.18390856],[64881.0,0.009185],[64879.0,0.07717479],[64875.0,0.01843533],[64872.0,0.37381079]],[[64883.0,1.0],[64890.0,0.01608658],[64904.0,0.2414],[64907.0,0.1442]]]
["bitfinex","BTCUSD",1721088083448,[[64882.0,1.18390856],[64881.0,0.009185],[64879.0,0.07717479],[64875.0,0.01843533],[64872.0,0.37381079]],[[64883.0,1.0],[64887.0,0.00195375],[64890.0,0.01608658],[64904.0,0.2414],[64907.0,0.1442]]]
["bitfinex","BTCUSD",1721088083582,[[64882.0,1.18390856],[64881.0,0.009185],[64879.0,0.07717479],[64872.0,0.37381079]],[[64883.0,1.0],[64887.0,0.00195375],[64890.0,0.01608658],[64904.0,0.2414],[64907.0,0.1442]]]
["bitfinex","BTCUSD",1721088083583,[[64882.0,1.16990856],[64881.0,0.009185],[64880.0,0.09804625],[64879.0,0.07717479],[64877.0,0.01843533]],[[64883.0,0.0001],[64890.0,0.01608658],[64896.0,0.00195375],[64910.0,0.12],[64911.0,0.2414]]]
["bitfinex","BTCUSD",1721088083782,[[64889.0,1.008409],[64884.0,0.246592],[64882.0,0.18330556],[64881.0,0.009185],[64880.0,0.06843533]],[[64890.0,0.01608658],[64893.0,0.00195375],[64910.0,0.12],[64911.0,0.2414],[64916.0,0.173236]]]
["bitfinex","BTCUSD",1721088084136,[[64889.0,1.008409],[64882.0,0.18330556],[64881.0,0.009185],[64880.0,0.06843533]],[[64890.0,0.01608658],[64910.0,0.12]]]
["bitfinex","BTCUSD",1721088084137,[[64889.0,0.27342153],[64888.0,0.03086],[64885.0,0.246589],[64882.0,0.00142403],[64881.0,0.129185]],[[64890.0,0.00195375],[64904.0,0.2414],[64908.0,0.296505],[64910.0,0.12],[64913.0,0.07717479]]]
["bitfinex","BTCUSD",1721088084339,[[64889.0,0.19422153],[64888.0,0.03086],[64885.0,0.246589],[64882.0,0.00142403],[64881.0,0.129185]],[[64890.0,0.00195375],[64908.0,0.296505],[64913.0,0.07717479]]]
["bitfinex","BTCUSD",1721088084340,[[64889.0,0.19422153],[64888.0,0.03086],[64885.0,0.246589],[64882.0,0.00142403],[64881.0,0.129185]],[[64890.0,0.00195375],[64897.0,0.2414],[64902.0,0.01608658],[64906.0,0.123255],[64908.0,0.296505]]]
["bitfinex","BTCUSD",1721088084495,[[64889.0,0.0662],[64888.0,0.03086],[64887.0,0.123289],[64885.0,0.366589],[64884.0,0.0827]],[[64890.0,0.00195375],[64897.0,0.2414],[64901.0,0.0762],[64902.0,0.01608658],[64906.0,0.123255]]]
["bitfinex","BTCUSD",1721088084684,[[64889.0,0.0662],[64888.0,0.03086],[64887.0,0.123289],[64885.0,0.366589],[64884.0,0.0827]],[[64890.0,0.00195375],[64897.0,0.2414],[64901.0,0.0762],[64902.0,0.01608658],[64908.0,0.419757]]]
["bitfinex","BTCUSD",1721088084880,[[64884.0,0.0827],[64882.0,0.06992403],[64881.0,0.009185],[64880.0,0.123304],[64878.0,0.12]],[[64885.0,0.00195375],[64897.0,0.3067],[64901.0,0.322729],[64902.0,0.01608658],[64903.0,0.05]]]
["bitfinex","BTCUSD",1721088085083,[[64882.0,0.06392403],[64881.0,0.009185],[64880.0,0.243304],[64879.0,0.0802],[64877.0,0.24662]],[[64897.0,0.3067],[64901.0,0.322729],[64902.0,0.01608658]]]
["bitfinex","BTCUSD",1721088085084,[[64882.0,0.06392403],[64881.0,0.009185],[64880.0,0.243304],[64879.0,0.0802],[64877.0,0.24662]],[[64883.0,0.00195375],[64890.0,0.2414],[64897.0,0.0653],[64899.0,0.123269],[64901.0,0.322729]]]
["bitfinex","BTCUSD",1721088085282,[[64882.0,0.31052503],[64881.0,0.375787],[64880.0,0.07717479],[64879.0,0.0802],[64877.0,0.24662]],[[64883.0,0.00195375],[64890.0,0.2414],[64901.0,0.0762],[64902.0,0.01608658],[64903.0,0.1853]]]
["bitfinex","BTCUSD",1721088085595,[[64883.0,0.243298],[64882.0,0.31052503],[64881.0,0.009185],[64880.0,0.07717479],[64879.0,0.0802]],[[64884.0,0.00195375],[64898.0,0.2414],[64901.0,0.0762],[64902.0,0.06608658],[64903.0,0.0653]]]
["bitfinex","BTCUSD",1721088085914,[[64883.0,0.123298],[64882.0,0.06392403],[64881.0,0.009185],[64879.0,0.446812],[64873.0,0.246633]],[[64884.0,0.00195375],[64892.0,0.2414],[64901.0,0.0762],[64902.0,0.18934958],[64903.0,0.0653]]]
["bitfinex","BTCUSD",1721088086122,[[64883.0,0.123298],[64882.0,0.18392403],[64881.0,0.009185],[64879.0,0.326812],[64873.0,0.246633]],[[64884.0,0.00195375],[64892.0,0.2414],[64901.0,0.0762],[64902.0,0.18934958],[64903.0,0.0653]]]
["bitfinex","BTCUSD",1721088086321,[[64882.0,0.07792403],[64881.0,0.129185],[64879.0,0.326812],[64877.0,0.246619],[64873.0,0.246633]],[[64883.0,0.00195375],[64892.0,0.2414],[64901.0,0.0762],[64902.0,0.06608658],[64903.0,0.0653]]]
["bitfinex","BTCUSD",1721088086499,[[64882.0,0.44782303],[64881.0,0.129185],[64879.0,0.326812],[64873.0,0.246633],[64870.0,1.05]],[[64883.0,0.00195375],[64892.0,0.2414],[64901.0,0.0762],[64902.0,0.18934958],[64903.0,0.0653]]]
["bitfinex","BTCUSD",1721088086710,[[64882.0,0.44782303],[64881.0,0.129185],[64879.0,0.326812],[64873.0,0.246633],[64870.0,1.1]],[[64883.0,0.00195375],[64892.0,0.2414],[64901.0,0.0762],[64902.0,0.18934958],[64903.0,0.0653]]]
["bitfinex","BTCUSD",1721088086902,[[64882.0,0.07792403],[64881.0,0.009185],[64879.0,0.326812],[64873.0,0.246633],[64870.0,1.1]],[[64883.0,0.00195375],[64892.0,0.2414],[64901.0,0.0762],[64902.0,0.18934958],[64903.0,0.0653]]]
["bitfinex","BTCUSD",1721088086903,[[64882.0,0.07792403],[64881.0,0.009185],[64880.0,0.123304],[64879.0,0.0802],[64877.0,0.246619]],[[64883.0,0.00195375],[64892.0,0.2414],[64900.0,0.296534],[64901.0,0.0762],[64902.0,0.01608658]]]
["bitfinex","BTCUSD",1721088087126,[[64882.0,0.01542403],[64881.0,0.009185],[64879.0,0.123305],[64877.0,0.246619],[64876.0,0.1825]],[[64883.0,0.00195375],[64900.0,0.296534],[64901.0,0.0762],[64902.0,0.01608658]]]
["bitfinex","BTCUSD",1721088087127,[[64882.0,0.01542403],[64881.0,0.009185],[64879.0,0.123305],[64877.0,0.246619],[64876.0,0.1825]],[[64883.0,0.00195375],[64884.0,0.2414],[64899.0,0.07717479],[64900.0,0.296534],[64901.0,0.0762]]]
["bitfinex","BTCUSD",1721088087326,[[64882.0,0.01542403],[64881.0,0.009185],[64879.0,0.123305],[64877.0,0.246619],[64876.0,0.0625]],[[64883.0,0.00195375],[64884.0,0.2414],[64899.0,0.12717479],[64900.0,0.246534],[64901.0,0.0762]]]
["bitfinex","BTCUSD",1721088087504,[[64882.0,0.01542403],[64881.0,0.009185],[64878.0,0.123307],[64876.0,0.0625],[64873.0,0.477693]],[[64883.0,0.00195375],[64884.0,0.2414],[64895.0,0.123276],[64899.0,0.12717479],[64900.0,0.493068]]]
["bitfinex","BTCUSD",1721088087706,[[64882.0,0.00142403],[64881.0,0.009185],[64878.0,0.123307],[64876.0,0.0625],[64875.0,0.12]],[[64883.0,0.00195375],[64884.0,0.2414],[64895.0,0.123276],[64899.0,0.12717479],[64900.0,0.493068]]]
["bitfinex","BTCUSD",1721088088046,[[64882.0,0.01542403],[64881.0,0.009185],[64878.0,0.123307],[64876.0,0.0625],[64874.0,0.12]],[[64883.0,0.00195375],[64884.0,0.2414],[64895.0,0.123276],[64896.0,0.12],[64899.0,0.12717479]]]
["bitfinex","BTCUSD",1721088088226,[[64882.0,0.00142403],[64881.0,0.009185],[64880.0,0.123304],[64877.0,0.246618],[64876.0,0.0625]],[[64883.0,0.00195375],[64891.0,0.2414],[64896.0,0.12],[64897.0,0.123273],[64899.0,0.05]]]
["bitfinex","BTCUSD",1721088088833,[[64882.0,0.13872403],[64881.0,0.009185],[64880.0,0.277465],[64876.0,0.0625],[64873.0,0.15737479]],[[64883.0,0.00195375],[64898.0,0.2414],[64901.0,0.1962]]]
["bitfinex","BTCUSD",1721088088834,[[64882.0,0.13872403],[64881.0,0.009185],[64880.0,0.277465],[64876.0,0.0625],[64873.0,0.15737479]],[[64883.0,0.00195375],[64898.0,0.2414],[64901.0,0.1962],[64904.0,0.246518],[64905.0,0.15]]]
["bitfinex","BTCUSD",1721088089077,[[64882.0,0.38532503],[64881.0,0.009185],[64880.0,0.277465],[64876.0,0.0625],[64873.0,0.15737479]],[[64883.0,0.00195375],[64898.0,0.2414],[64901.0,0.1962],[64904.0,0.246518],[64905.0,0.15]]]
["bitfinex","BTCUSD",1721088089078,[[64882.0,0.38532503],[64881.0,0.009185],[64880.0,0.277465],[64876.0,0.0625],[64873.0,0.15737479]],[[64883.0,0.00195375],[64897.0,0.1],[64898.0,0.2414],[64900.0,0.12],[64901.0,0.0762]]]
["bitfinex","BTCUSD",1721088089248,[[64882.0,0.37132503],[64881.0,0.009185],[64880.0,0.277465],[64876.0,0.0625],[64873.0,0.15737479]],[[64883.0,0.00279375],[64897.0,0.1],[64898.0,0.2414],[64900.0,0.12],[64901.0,0.199464]]]
["bitfinex","BTCUSD",1721088089449,[[64882.0,0.38532503],[64881.0,0.009185],[64880.0,0.277465],[64876.0,0.0625],[64873.0,0.15737479]],[[64883.0,0.00279375],[64897.0,0.1],[64898.0,0.2414],[64900.0,0.12],[64901.0,0.199464]]]
["bitfinex","BTCUSD",1721088089651,[[64882.0,0.38532503],[64881.0,0.009185],[64880.0,0.277465],[64876.0,0.0625],[64875.0,0.246624]],[[64883.0,0.00279375],[64897.0,0.1],[64898.0,0.2414],[64901.0,0.199464]]]
["bitfinex","BTCUSD",1721088089652,[[64882.0,0.38532503],[64881.0,0.009185],[64880.0,0.277465],[64876.0,0.0625],[64875.0,0.246624]],[[64883.0,0.00279375],[64897.0,0.1],[64898.0,0.2414],[64901.0,0.1962],[64902.0,0.13934958]]]
["bitfinex","BTCUSD",1721088089853,[[64882.0,0.13872403],[64881.0,0.009185],[64880.0,0.277465],[64876.0,0.0625],[64875.0,0.246624]],[[64883.0,0.00279375],[64897.0,0.1],[64898.0,0.2414],[64900.0,0.12],[64901.0,0.0762]]]
["bitfinex","BTCUSD",1721088090274,[[64890.0,0.00452588],[64889.0,0.05],[64888.0,0.07717479],[64882.0,0.02942403],[64881.0,0.08635979]],[[64905.0,0.04547412],[64907.0,0.246508],[64908.0,0.05],[64934.0,0.1146708],[64935.0,0.07717479]]]
["bitfinex","BTCUSD",1721088090494,[[64890.0,0.00452588],[64889.0,0.05],[64888.0,0.07717479],[64882.0,0.02942403],[64881.0,0.08635979]],[[64897.0,0.2414],[64907.0,0.246508],[64908.0,0.09547412],[64920.0,0.32363379],[64925.0,0.4665]]]
["bitfinex","BTCUSD",1721088090692,[[64890.0,0.00452588],[64889.0,0.05],[64888.0,0.07717479],[64884.0,0.123296],[64882.0,0.02942403]],[[64897.0,0.2414],[64901.0,0.123265],[64904.0,0.246519],[64905.0,0.04547412],[64906.0,0.01608658]]]
["bitfinex","BTCUSD",1721088090907,[[64890.0,0.00452588],[64887.0,0.12],[64882.0,0.00142403],[64881.0,0.13635979],[64878.0,0.03086]],[[64897.0,0.2414],[64906.0,0.01608658]]]
["bitfinex","BTCUSD",1721088090908,[[64890.0,0.00452588],[64887.0,0.12],[64882.0,0.00142403],[64881.0,0.13635979],[64878.0,0.03086]],[[64897.0,0.2414],[64902.0,0.246527],[64906.0,0.01608658],[64908.0,0.09547412],[64920.0,0.07717479]]]
["bitfinex","BTCUSD",1721088091068,[[64890.0,0.00452588],[64882.0,0.00142403],[64881.0,0.13635979],[64878.0,0.123307],[64874.0,0.246628]],[[64895.0,0.123276],[64897.0,0.2414],[64898.0,0.246541],[64902.0,0.246527],[64906.0,0.01608658]]]
["bitfinex","BTCUSD",1721088091283,[[64882.0,0.02942403],[64881.0,0.009185],[64878.0,0.00452588],[64877.0,0.5178],[64873.0,0.27737479]],[[64891.0,0.2414],[64894.0,0.246557],[64896.0,0.2414],[64897.0,0.246544],[64905.0,0.04547412]]]
["bitfinex","BTCUSD",1721088091494,[[64882.0,0.02942403],[64881.0,0.009185],[64873.0,0.27737479]],[[64894.0,0.246557],[64896.0,0.2414]]]
["bitfinex","BTCUSD",1721088091495,[[64882.0,0.02942403],[64881.0,0.009185],[64880.0,0.00452588],[64873.0,0.12],[64872.0,0.05]],[[64883.0,0.364698],[64886.0,0.246586],[64894.0,0.246557],[64896.0,0.28687412],[64903.0,0.07717479]]]
["bitfinex","BTCUSD",1721088091697,[[64882.0,0.01542403],[64881.0,0.009185],[64880.0,0.00452588],[64872.0,0.12717479],[64866.0,0.0824]],[[64883.0,0.2414],[64886.0,0.123293],[64890.0,0.246571],[64894.0,0.246557],[64896.0,0.33687412]]]
["bitfinex","BTCUSD",1721088091946,[[64882.0,0.01542403],[64881.0,0.009185],[64880.0,0.00452588],[64872.0,0.12717479],[64866.0,0.0824]],[[64883.0,0.2414],[64890.0,0.246571],[64894.0,0.246557],[64896.0,0.33687412]]]
["bitfinex","BTCUSD",1721088091947,[[64882.0,0.01542403],[64881.0,0.009185],[64880.0,0.00452588],[64872.0,0.12717479],[64867.0,0.714458]],[[64883.0,0.2414],[64890.0,0.246571],[64894.0,0.246557],[64896.0,0.09547412],[64901.0,0.01608658]]]
["bitfinex","BTCUSD",1721088092124,[[64882.0,0.01542403],[64881.0,0.009185],[64878.0,0.00452588],[64872.0,0.12717479],[64871.0,0.0654]],[[64883.0,0.2414],[64887.0,0.123291],[64890.0,0.246571],[64894.0,0.246557],[64896.0,0.09547412]]]
["bitfinex","BTCUSD",1721088092374,[[64882.0,0.01542403],[64881.0,0.009185],[64880.0,0.00452588],[64872.0,0.12717479],[64871.0,0.0654]],[[64883.0,0.2414],[64890.0,0.246571],[64894.0,0.246557],[64896.0,0.09547412],[64914.0,0.00389353]]]
["bitfinex","BTCUSD",1721088092607,[[64882.0,0.00142403],[64881.0,0.009185],[64880.0,0.00452588],[64872.0,0.25049379],[64871.0,0.0654]],[[64883.0,0.2414],[64889.0,0.123288],[64890.0,0.246571],[64893.0,0.1],[64894.0,0.246557]]]
["bitfinex","BTCUSD",1721088092914,[[64882.0,0.01542403],[64881.0,0.009185],[64880.0,0.00452588],[64873.0,0.12],[64872.0,0.12717479]],[[64883.0,0.2414],[64890.0,0.246572],[64893.0,0.1],[64894.0,0.246557],[64910.0,0.32366979]]]
["bitfinex","BTCUSD",1721088093107,[[64882.0,0.01542403],[64881.0,0.009185],[64879.0,0.00452588],[64872.0,0.19717479],[64871.0,0.1154]],[[64883.0,0.2414],[64890.0,0.246572],[64893.0,0.1],[64894.0,0.246557],[64910.0,0.32366979]]]
["bitfinex","BTCUSD",1721088093108,[[64882.0,0.01542403],[64881.0,0.009185],[64879.0,0.00452588],[64872.0,0.19717479],[64871.0,0.1154]],[[64883.0,0.2414],[64885.0,0.123295],[64890.0,0.493144],[64893.0,0.1],[64894.0,0.246557]]]
["bitfinex","BTCUSD",1721088093353,[[64882.0,0.02942403],[64881.0,0.009185],[64878.0,0.00452588],[64872.0,0.19717479],[64869.0,0.05]],[[64883.0,0.3849],[64884.0,0.123297],[64886.0,0.246586],[64890.0,0.246572],[64893.0,0.1]]]
["bitfinex","BTCUSD",1721088093580,[[64882.0,0.02942403],[64881.0,0.009185],[64878.0,0.00452588],[64873.0,0.12],[64872.0,0.07717479]],[[64883.0,0.3849],[64884.0,0.123297],[64886.0,0.246586],[64890.0,0.246572],[64893.0,0.1]]]
["bitfinex","BTCUSD",1721088093814,[[64882.0,0.02942403],[64881.0,0.009185],[64878.0,0.00452588],[64872.0,0.07717479],[64860.0,0.255878]],[[64883.0,0.3849],[64884.0,0.123297],[64886.0,0.246586],[64890.0,0.246572],[64893.0,0.1]]]
["bitfinex","BTCUSD",1721088094044,[[64882.0,0.01542403],[64881.0,0.009185],[64878.0,0.00452588],[64872.0,0.07717479],[64860.0,0.255878]],[[64883.0,0.3849],[64884.0,0.123297],[64886.0,0.246586],[64890.0,0.246572],[64893.0,0.1]]]
["bitfinex","BTCUSD",1721088094288,[[64882.0,0.02942403],[64881.0,0.009185],[64875.0,0.00452588],[64872.0,0.19717479],[64869.0,0.05]],[[64883.0,0.3849],[64884.0,0.123297],[64886.0,0.246586],[64890.0,0.246572],[64893.0,0.1]]]
["bitfinex","BTCUSD",1721088094289,[[64882.0,0.02942403],[64881.0,0.009185],[64875.0,0.00452588],[64872.0,0.19717479],[64869.0,0.05]],[[64883.0,0.4451],[64884.0,0.123297],[64886.0,0.246586],[64890.0,0.246572],[64893.0,0.1]]]
["bitfinex","BTCUSD",1721088094523,[[64882.0,0.02942403],[64881.0,0.009185],[64875.0,0.00452588],[64872.0,0.19717479],[64870.0,1.05]],[[64883.0,0.568398],[64886.0,0.246586],[64890.0,0.246572],[64893.0,0.1],[64903.0,0.32369879]]]
["bitfinex","BTCUSD",1721088094767,[[64882.0,0.02942403],[64881.0,0.009185],[64875.0,0.00452588],[64872.0,0.19717479],[64870.0,1.05]],[[64883.0,0.568398],[64886.0,0.246586],[64890.0,0.246572],[64893.0,0.1],[64894.0,0.246557]]]
["bitfinex","BTCUSD",1721088094988,[[64882.0,0.02942403],[64881.0,0.009185],[64876.0,0.00452588],[64872.0,0.19717479],[64871.0,0.05]],[[64883.0,0.4451],[64885.0,0.123296],[64886.0,0.246586],[64890.0,0.246572],[64893.0,0.1]]]
["bitfinex","BTCUSD",1721088095217,[[64882.0,0.02942403],[64881.0,0.009185],[64880.0,0.05],[64878.0,0.00452588],[64872.0,0.07717479]],[[64890.0,0.0641],[64892.0,0.3016],[64893.0,0.1768],[64898.0,0.05],[64899.0,0.246537]]]
["bitfinex","BTCUSD",1721088095438,[[64885.0,0.07717479],[64883.0,0.05],[64882.0,0.16882403],[64881.0,0.009185],[64880.0,0.173304]],[[64897.0,0.187372],[64899.0,0.246537],[64902.0,0.3016],[64907.0,0.29255685],[64909.0,0.06907627]]]
["bitfinex","BTCUSD",1721088095688,[[64885.0,0.07717479],[64883.0,0.05],[64882.0,0.16882403],[64881.0,0.009185],[64880.0,0.05]],[[64896.0,0.02412224],[64897.0,0.0641],[64899.0,0.246537],[64902.0,0.3016],[64903.0,0.246523]]]
["bitfinex","BTCUSD",1721088095955,[[64885.0,0.07717479],[64883.0,0.05],[64882.0,0.16882403],[64881.0,0.009185],[64880.0,0.05]],[[64895.0,0.123276],[64896.0,0.02412224],[64897.0,0.0641],[64899.0,0.246537],[64902.0,0.3016]]]
["bitfinex","BTCUSD",1721088096184,[[64885.0,0.07717479],[64882.0,0.20482403],[64881.0,0.009185],[64880.0,0.05],[64879.0,0.05]],[[64894.0,0.32572224],[64897.0,0.0641],[64899.0,0.493075],[64938.0,0.2267543],[64996.0,40.0]]]
["bitfinex","BTCUSD",1721088096433,[[64882.0,0.02042403],[64881.0,0.009185],[64880.0,0.12717479],[64873.0,0.05],[64872.0,0.24717479]],[[64883.0,0.123298],[64893.0,0.0614],[64894.0,0.3016],[64905.0,0.06910607],[64907.0,0.09214143]]]
["bitfinex","BTCUSD",1721088096677,[[64882.0,0.02042403],[64881.0,0.009185],[64880.0,0.12717479],[64873.0,0.05],[64872.0,0.24717479]],[[64893.0,0.0614],[64894.0,0.3016]]]
["bitfinex","BTCUSD",1721088096678,[[64882.0,0.02042403],[64881.0,0.009185],[64880.0,0.12717479],[64873.0,0.05],[64872.0,0.07717479]],[[64889.0,0.246575],[64893.0,0.0614],[64894.0,0.3016],[64904.0,0.06910607],[64906.0,0.09214143]]]
["bitfinex","BTCUSD",1721088096990,[[64882.0,0.01542403],[64881.0,0.009185],[64880.0,0.12717479],[64872.0,0.29717479],[64862.0,0.29255837]],[[64888.0,0.123291],[64890.0,0.246571],[64893.0,0.0614],[64894.0,0.3016]]]
["bitfinex","BTCUSD",1721088096991,[[64882.0,0.01542403],[64881.0,0.009185],[64880.0,0.12717479],[64872.0,0.29717479],[64862.0,0.29255837]],[[64888.0,0.123291],[64890.0,0.246571],[64892.0,0.246563],[64893.0,0.0614],[64894.0,0.3016]]]
["bitfinex","BTCUSD",1721088097204,[[64882.0,0.00142403],[64881.0,0.009185],[64880.0,0.12717479],[64872.0,0.29717479],[64867.0,0.591127]],[[64892.0,0.246563],[64893.0,0.0614],[64894.0,0.3016]]]
["bitfinex","BTCUSD",1721088097205,[[64882.0,0.00142403],[64881.0,0.009185],[64880.0,0.12717479],[64872.0,0.29717479],[64867.0,0.591127]],[[64884.0,0.123297],[64889.0,0.246575],[64892.0,0.246563],[64893.0,0.0614],[64894.0,0.3016]]]
["bitfinex","BTCUSD",1721088097442,[[64882.0,0.00142403],[64881.0,0.009185],[64880.0,0.12717479],[64872.0,0.29717479],[64867.0,0.591127]],[[64884.0,0.123297],[64886.0,0.246587],[64889.0,0.246575],[64892.0,0.246563],[64893.0,0.0614]]]
["bitfinex","BTCUSD",1721088097659,[[64882.0,0.00142403],[64881.0,0.009185],[64880.0,0.12717479],[64872.0,0.29717479],[64867.0,0.591127]],[[64884.0,0.123297],[64886.0,0.246587],[64889.0,0.246575],[64892.0,0.246563],[64893.0,0.1614]]]
["bitfinex","BTCUSD",1721088097892,[[64882.0,0.014],[64880.0,0.08778382],[64872.0,0.29717479],[64868.0,0.204426],[64867.0,0.4678]],[[64886.0,0.123294],[64888.0,0.24658],[64891.0,0.246569],[64893.0,0.1614],[64896.0,0.246548]]]
["bitfinex","BTCUSD",1721088098109,[[64882.0,0.009],[64880.0,0.08778382],[64872.0,0.12717479],[64868.0,0.204426],[64867.0,0.4678]],[[64885.0,0.00306353],[64886.0,0.123294],[64888.0,0.24658],[64891.0,0.246569],[64893.0,0.1614]]]
["bitfinex","BTCUSD",1721088098338,[[64882.0,0.009],[64880.0,0.08778382],[64872.0,0.29717479],[64868.0,0.0811],[64867.0,0.4678]],[[64885.0,0.07916353],[64888.0,0.24658],[64891.0,0.246569],[64893.0,0.1614],[64905.0,0.246517]]]
["bitfinex","BTCUSD",1721088098549,[[64882.0,0.009],[64880.0,0.08778382],[64872.0,0.29717479],[64868.0,0.0811],[64867.0,0.591128]],[[64884.0,0.123297],[64885.0,0.07916353],[64887.0,0.1],[64888.0,0.24658],[64891.0,0.246569]]]
["bitfinex","BTCUSD",1721088098797,[[64872.0,0.29717479],[64868.0,0.0811],[64867.0,0.591128]],[[64885.0,0.07916353],[64887.0,0.1],[64888.0,0.24658],[64891.0,0.246569]]]
["bitfinex","BTCUSD",1721088098798,[[64875.0,0.05],[64872.0,0.24717479],[64870.0,1.05],[64868.0,0.0811],[64867.0,0.4678]],[[64883.0,0.12636253],[64885.0,0.0761],[64887.0,0.1],[64888.0,0.24658],[64891.0,0.246569]]]
["bitfinex","BTCUSD",1721088099039,[[64876.0,0.05],[64872.0,0.24717479],[64870.0,1.05],[64868.0,0.0811],[64867.0,0.4678]],[[64881.0,0.123302],[64883.0,0.00306353],[64884.0,0.246594],[64885.0,0.0761],[64886.0,0.3016]]]
["bitfinex","BTCUSD",1721088099297,[[64872.0,0.24717479],[64870.0,1.05],[64868.0,0.0811],[64867.0,0.4678]],[[64881.0,0.123302],[64884.0,0.246594],[64885.0,0.0761],[64886.0,0.3016]]]
["bitfinex","BTCUSD",1721088099298,[[64872.0,0.29717479],[64870.0,1.05],[64868.0,0.0811],[64867.0,0.4678],[64865.0,0.20050679]],[[64880.0,0.00306353],[64881.0,0.123302],[64884.0,0.246594],[64885.0,0.0761],[64886.0,0.3016]]]
["bitfinex","BTCUSD",1721088099565,[[64879.0,0.07717479],[64876.0,0.05],[64872.0,0.12717479],[64870.0,1.0],[64868.0,0.0811]],[[64880.0,0.00306353],[64885.0,0.0761],[64886.0,0.3016],[64895.0,0.246553],[64898.0,0.06918701]]]
["bitfinex","BTCUSD",1721088099781,[[64879.0,0.07717479],[64876.0,0.05],[64873.0,0.05],[64872.0,0.12717479],[64870.0,1.0]],[[64885.0,0.0761],[64895.0,0.246553],[64898.0,0.06918701]]]
["bitfinex","BTCUSD",1721088099782,[[64879.0,0.07717479],[64876.0,0.05],[64873.0,0.05],[64872.0,0.07717479],[64871.0,0.123321]],[[64884.0,0.00306353],[64885.0,0.1],[64891.0,0.321769],[64894.0,0.3016],[64895.0,0.246553]]]
["bitfinex","BTCUSD",1721088100016,[[64879.0,0.07717479],[64876.0,0.05],[64873.0,0.05],[64872.0,0.07717479],[64870.0,1.123323]],[[64884.0,0.00306353],[64887.0,0.223291],[64891.0,0.321769],[64894.0,0.3016],[64895.0,0.246553]]]
["bitfinex","BTCUSD",1721088100252,[[64882.0,0.013],[64876.0,0.05],[64872.0,0.24717479],[64870.0,1.05],[64865.0,0.20050579]],[[64887.0,0.223291],[64891.0,0.321769],[64894.0,0.3016],[64895.0,0.246553]]]
["bitfinex","BTCUSD",1721088100253,[[64882.0,0.013],[64876.0,0.05],[64872.0,0.24717479],[64870.0,1.05],[64865.0,0.20050579]],[[64883.0,0.123298],[64886.0,0.00306353],[64887.0,0.346585],[64891.0,0.0752],[64894.0,0.3016]]]
["bitfinex","BTCUSD",1721088100461,[[64875.0,0.05],[64872.0,0.17],[64870.0,1.05],[64865.0,0.20050579]],[[64883.0,0.123298],[64886.0,0.00306353],[64891.0,0.0752],[64894.0,0.3016]]]
["bitfinex","BTCUSD",1721088100462,[[64875.0,0.05],[64872.0,0.17],[64870.0,1.0],[64865.0,0.07717479],[64864.0,0.08086]],[[64883.0,0.1],[64885.0,0.24659],[64886.0,0.00306353],[64891.0,0.0752],[64892.0,0.07717479]]]
["bitfinex","BTCUSD",1721088100675,[[64879.0,0.014],[64873.0,0.07717479],[64872.0,0.22],[64870.0,1.0],[64866.0,0.0623]],[[64880.0,0.369913],[64882.0,0.00306353],[64883.0,0.1],[64885.0,0.3016],[64889.0,0.246576]]]
["bitfinex","BTCUSD",1721088100932,[[64879.0,0.014],[64876.0,0.05],[64873.0,0.07717479],[64872.0,0.17],[64870.0,1.0]],[[64882.0,0.00306353],[64883.0,0.1],[64885.0,0.3016],[64889.0,0.246576]]]
["bitfinex","BTCUSD",1721088100933,[[64879.0,0.014],[64876.0,0.05],[64873.0,0.07717479],[64872.0,0.17],[64870.0,1.0]],[[64882.0,0.00306353],[64883.0,0.1],[64884.0,0.246594],[64885.0,0.3016],[64889.0,0.246576]]]
["bitfinex","BTCUSD",1721088101187,[[64876.0,0.05],[64873.0,0.07717479],[64872.0,0.17],[64870.0,1.0],[64864.0,0.154194]],[[64882.0,0.12636453],[64883.0,0.1],[64884.0,0.246594],[64885.0,0.3016],[64889.0,0.246576]]]
["bitfinex","BTCUSD",1721088101413,[[64879.0,0.013],[64876.0,0.05],[64873.0,0.07717479],[64872.0,0.17],[64870.0,1.0]],[[64882.0,0.12636453],[64883.0,0.1],[64885.0,0.3016],[64889.0,0.246576]]]
["bitfinex","BTCUSD",1721088101414,[[64879.0,0.013],[64876.0,0.05],[64873.0,0.07717479],[64872.0,0.17],[64870.0,1.0]],[[64882.0,0.00306353],[64883.0,0.1],[64885.0,0.54819],[64889.0,0.246576],[64891.0,0.0752]]]
["bitfinex","BTCUSD",1721088101625,[[64876.0,0.05],[64873.0,0.07717479],[64872.0,0.17],[64870.0,1.0],[64865.0,0.20050679]],[[64882.0,0.12636453],[64884.0,0.1],[64885.0,0.54819],[64889.0,0.246576],[64891.0,0.0752]]]
["bitfinex","BTCUSD",1721088101836,[[64871.0,0.05],[64870.0,1.0],[64868.0,0.0811],[64865.0,0.07717479],[64864.0,0.05]],[[64882.0,0.12636453],[64884.0,0.1],[64885.0,0.54819],[64891.0,0.0752]]]
["bitfinex","BTCUSD",1721088101837,[[64871.0,0.05],[64870.0,1.0],[64868.0,0.0811],[64865.0,0.07717479],[64864.0,0.05]],[[64881.0,0.308005],[64882.0,0.00306353],[64884.0,0.1],[64885.0,0.54819],[64891.0,0.0752]]]
["bitfinex","BTCUSD",1721088102049,[[64873.0,0.05],[64872.0,0.17],[64870.0,1.0],[64865.0,0.07717479],[64864.0,0.05]],[[64877.0,0.12331],[64880.0,0.00306353],[64881.0,0.308005],[64884.0,0.1],[64885.0,0.54819]]]
["bitfinex","BTCUSD",1721088102261,[[64874.0,0.05],[64872.0,0.24717479],[64870.0,1.0],[64865.0,0.07717479],[64864.0,0.05]],[[64877.0,0.12331],[64880.0,0.00306353],[64881.0,0.308005],[64884.0,0.1],[64885.0,0.54819]]]
["bitfinex","BTCUSD",1721088102468,[[64876.0,0.05],[64872.0,0.24717479],[64870.0,1.0],[64865.0,0.07717479],[64864.0,0.05]],[[64880.0,0.00306353],[64881.0,0.308005],[64884.0,0.1],[64885.0,0.54819],[64889.0,0.246577]]]
["bitfinex","BTCUSD",1721088102684,[[64872.0,0.12717479],[64871.0,0.17],[64870.0,1.0],[64865.0,0.07717479],[64864.0,0.05]],[[64880.0,0.00306353],[64881.0,0.308005],[64884.0,0.1],[64885.0,0.54819]]]
["bitfinex","BTCUSD",1721088102685,[[64872.0,0.12717479],[64871.0,0.17],[64870.0,1.0],[64865.0,0.07717479],[64864.0,0.05]],[[64879.0,0.246613],[64880.0,0.00306353],[64881.0,0.308005],[64884.0,0.1],[64885.0,0.54819]]]
["bitfinex","BTCUSD",1721088102899,[[64872.0,0.12717479],[64870.0,1.0],[64865.0,0.07717479],[64864.0,0.05]],[[64880.0,0.00306353],[64881.0,0.308005],[64884.0,0.1],[64885.0,0.54819]]]
["bitfinex","BTCUSD",1721088102900,[[64873.0,0.05],[64872.0,0.24717479],[64870.0,1.0],[64865.0,0.07717479],[64864.0,0.05]],[[64880.0,0.00306353],[64881.0,0.308005],[64884.0,0.1],[64885.0,0.54819],[64889.0,0.246576]]]
["bitfinex","BTCUSD",1721088103122,[[64873.0,0.05],[64872.0,0.07717479],[64871.0,0.17],[64870.0,1.0],[64865.0,0.07717479]],[[64878.0,0.123309],[64880.0,0.00306353],[64881.0,0.308005],[64884.0,0.1],[64885.0,0.54819]]]
["bitfinex","BTCUSD",1721088103286,[[64872.0,0.24717479],[64870.0,1.05],[64865.0,0.07717479],[64859.0,0.16],[64858.0,0.38565879]],[[64878.0,0.123309],[64880.0,0.00306353],[64881.0,0.308005],[64884.0,0.1],[64885.0,0.54819]]]
["bitfinex","BTCUSD",1721088103508,[[64876.0,0.028],[64872.0,0.24717479],[64870.0,1.05],[64865.0,0.07717479],[64859.0,0.16]],[[64878.0,0.123309],[64880.0,0.00306353],[64881.0,0.308005],[64884.0,0.1],[64885.0,0.54819]]]
["bitfinex","BTCUSD",1721088103713,[[64876.0,0.028],[64875.0,0.05],[64872.0,0.24717479],[64870.0,1.0],[64865.0,0.07717479]],[[64878.0,0.123309],[64880.0,0.00306353],[64881.0,0.308005],[64884.0,0.1],[64885.0,0.54819]]]
["bitfinex","BTCUSD",1721088104048,[[64875.0,0.05],[64872.0,0.24717479],[64870.0,1.0],[64865.0,0.07717479],[64847.0,0.15110802]],[[64878.0,0.123309],[64880.0,0.00306353],[64881.0,0.308005],[64884.0,0.1],[64885.0,0.54819]]]
["bitfinex","BTCUSD",1721088104163,[[64875.0,0.05],[64872.0,0.24717479],[64870.0,1.0],[64865.0,0.07717479],[64850.0,0.41566427]],[[64878.0,0.123309],[64880.0,0.00306353],[64881.0,0.308005],[64884.0,0.1],[64885.0,0.54819]]]
["bitfinex","BTCUSD",1721088104380,[[64873.0,0.028],[64872.0,0.29717479],[64870.0,1.0],[64865.0,0.07717479],[64851.0,0.009196]],[[64878.0,0.123309],[64880.0,0.00306353],[64881.0,0.308005],[64884.0,0.1],[64885.0,0.54819]]]
["bitfinex","BTCUSD",1721088104607,[[64875.0,0.05],[64873.0,0.028],[64872.0,0.24717479],[64870.0,1.0],[64865.0,0.07717479]],[[64878.0,0.123309],[64880.0,0.00306353],[64881.0,0.308005],[64884.0,0.1],[64885.0,0.54819]]]
["bitfinex","BTCUSD",1721088104806,[[64872.0,0.29717479],[64870.0,1.0],[64865.0,0.07717479],[64847.0,0.009185],[64845.0,0.11490378]],[[64878.0,0.123309],[64880.0,0.00306353],[64881.0,0.308005],[64884.0,0.1],[64885.0,0.54819]]]
["bitfinex","BTCUSD",1721088105128,[[64879.0,0.287006],[64876.0,0.1071],[64872.0,0.07717479],[64870.0,1.0],[64869.0,0.246649]],[[64880.0,0.00306353]]]
["bitfinex","BTCUSD",1721088105129,[[64879.0,0.287006],[64876.0,0.1071],[64872.0,0.07717479],[64870.0,1.0],[64869.0,0.246649]],[[64880.0,0.00306353],[64883.0,1.0],[64892.0,0.06919267],[64893.0,0.1527569],[64895.0,0.11532113]]]
["bitfinex","BTCUSD",1721088105325,[[64882.0,0.2233],[64880.0,0.246608],[64879.0,0.0637],[64876.0,0.1071],[64872.0,0.07717479]],[[64883.0,1.0],[64893.0,0.06919267],[64895.0,0.0922569],[64896.0,0.19432113],[64898.0,0.0605]]]
["bitfinex","BTCUSD",1721088105525,[[64882.0,0.2233],[64881.0,0.07717479],[64880.0,0.246608],[64879.0,0.0637],[64876.0,0.1071]],[[64883.0,1.0],[64898.0,0.12967873],[64899.0,0.09223831],[64903.0,0.325523],[64907.0,0.38486347]]]
["bitfinex","BTCUSD",1721088105729,[[64882.0,0.0995149],[64881.0,0.07717479],[64880.0,0.123303],[64879.0,0.0637],[64877.0,0.246617]],[[64883.0,1.0],[64897.0,0.06917873],[64898.0,0.183771],[64899.0,0.09223831],[64901.0,0.11529789]]]
["bitfinex","BTCUSD",1721088105913,[[64882.0,0.05],[64881.0,0.07717479],[64880.0,0.123303],[64879.0,0.0637],[64877.0,0.246617]],[[64883.0,1.0],[64897.0,0.19551426],[64898.0,0.3621],[64899.0,0.09223831],[64900.0,0.246536]]]
["bitfinex","BTCUSD",1721088106120,[[64882.0,0.05],[64881.0,0.07717479],[64880.0,0.0495149],[64879.0,0.187006],[64873.0,0.246631]],[[64883.0,1.0],[64896.0,0.123275],[64897.0,0.07224226],[64898.0,0.3621],[64899.0,0.09223831]]]
["bitfinex","BTCUSD",1721088106320,[[64882.0,0.0995149],[64881.0,0.07717479],[64880.0,0.123304],[64879.0,0.0637],[64878.0,0.246616]],[[64883.0,1.0],[64895.0,0.00306353],[64896.0,0.123275],[64897.0,0.06917873],[64898.0,0.45433831]]]
["bitfinex","BTCUSD",1721088106526,[[64882.0,0.0995149],[64881.0,0.07717479],[64879.0,0.0637],[64878.0,0.123306],[64867.0,0.246654]],[[64883.0,1.0],[64895.0,0.00306353],[64896.0,0.123275],[64898.0,0.45433831]]]
["bitfinex","BTCUSD",1721088106527,[[64882.0,0.0995149],[64881.0,0.07717479],[64879.0,0.0637],[64878.0,0.123306],[64867.0,0.246654]],[[64883.0,1.0],[64895.0,0.07224226],[64896.0,0.21551331],[64898.0,0.47739789],[64900.0,0.246536]]]
["bitfinex","BTCUSD",1721088106785,[[64882.0,0.0995149],[64881.0,0.07717479],[64879.0,0.0637],[64878.0,0.246616],[64875.0,0.014]],[[64883.0,1.0],[64895.0,0.07224226],[64896.0,0.21551331],[64898.0,0.47739789],[64900.0,0.246536]]]
["bitfinex","BTCUSD",1721088106786,[[64882.0,0.0995149],[64881.0,0.07717479],[64879.0,0.0637],[64878.0,0.246616],[64875.0,0.014]],[[64883.0,1.0],[64895.0,0.06917873],[64896.0,0.123275],[64897.0,0.09223831],[64898.0,0.47739789]]]
["bitfinex","BTCUSD",1721088106988,[[64882.0,0.0995149],[64881.0,0.07717479],[64880.0,0.123303],[64879.0,0.0637],[64878.0,0.246616]],[[64883.0,1.0],[64895.0,0.07224226],[64897.0,0.21551131],[64898.0,0.47739789],[65049.0,40.00094135]]]
["bitfinex","BTCUSD",1721088107202,[[64882.0,0.0995149],[64881.0,0.07717479],[64880.0,0.123303],[64879.0,0.0637]],[[64883.0,1.0],[64895.0,0.07224226],[64897.0,0.21551131],[64898.0,0.47739789],[65049.0,40.00094135]]]
["bitfinex","BTCUSD",1721088107203,[[64882.0,0.05],[64881.0,0.24717479],[64880.0,0.0495149],[64879.0,0.0637],[64867.0,0.306657]],[[64883.0,1.0],[64895.0,0.06917873],[64896.0,0.00306353],[64897.0,0.33878531],[64898.0,0.47739789]]]
["bitfinex","BTCUSD",1721088107347,[[64882.0,0.064],[64881.0,0.07717479],[64880.0,0.0495149],[64879.0,0.0637],[64877.0,0.12331]],[[64883.0,1.0],[64896.0,0.00306353],[64897.0,0.33878531],[64898.0,0.47739789]]]
["bitfinex","BTCUSD",1721088107348,[[64882.0,0.064],[64881.0,0.07717479],[64880.0,0.0495149],[64879.0,0.0637],[64877.0,0.12331]],[[64883.0,1.0],[64893.0,0.12328],[64894.0,0.06917873],[64896.0,0.09530184],[64897.0,0.246547]]]
["bitfinex","BTCUSD",1721088107549,[[64882.0,0.064],[64881.0,0.07717479],[64880.0,0.0495149],[64879.0,0.0637],[64877.0,0.12331]],[[64883.0,1.0],[64892.0,0.06917873],[64893.0,0.12328],[64894.0,0.09223831],[64895.0,0.00306353]]]
["bitfinex","BTCUSD",1721088107749,[[64882.0,0.064],[64881.0,0.07717479],[64880.0,0.0495149],[64879.0,0.0637],[64875.0,0.137312]],[[64883.0,1.0],[64892.0,0.06917873],[64893.0,0.12328],[64894.0,0.09223831],[64895.0,0.00306353]]]
["bitfinex","BTCUSD",1721088107992,[[64882.0,0.064],[64881.0,0.07717479],[64880.0,0.0495149],[64879.0,0.0637],[64877.0,0.12331]],[[64883.0,1.0],[64892.0,0.06917873],[64893.0,0.12328],[64894.0,0.09223831]]]
["bitfinex","BTCUSD",1721088107993,[[64882.0,0.064],[64881.0,0.07717479],[64880.0,0.0495149],[64879.0,0.0637],[64877.0,0.12331]],[[64883.0,1.0],[64891.0,0.00306353],[64892.0,0.06917873],[64893.0,0.12328],[64894.0,0.09223831]]]
["bitfinex","BTCUSD",1721088108226,[[64882.0,0.064],[64881.0,0.07717479],[64880.0,0.0495149],[64879.0,0.0637],[64877.0,0.12331]],[[64883.0,1.0],[64891.0,0.00306353],[64892.0,0.06918406],[64893.0,0.12328],[64894.0,0.09224541]]]
["bitfinex","BTCUSD",1721088108421,[[64882.0,0.028],[64878.0,0.05],[64875.0,0.17],[64874.0,0.0637],[64873.0,0.0495149]],[[64883.0,1.0],[64891.0,0.00306353],[64892.0,0.06918406],[64894.0,0.09224541]]]
["bitfinex","BTCUSD",1721088108422,[[64882.0,0.028],[64878.0,0.05],[64875.0,0.17],[64874.0,0.0637],[64873.0,0.0495149]],[[64883.0,1.0],[64886.0,0.079],[64889.0,0.3016],[64891.0,0.24963353],[64892.0,0.06918406]]]
["bitfinex","BTCUSD",1721088108695,[[64882.0,0.028],[64878.0,0.05],[64874.0,0.0637],[64873.0,0.0495149]],[[64883.0,1.0],[64886.0,0.079],[64889.0,0.3016],[64891.0,0.24963353],[64892.0,0.06918406]]]
["bitfinex","BTCUSD",1721088108696,[[64882.0,0.028],[64878.0,0.05],[64873.0,0.0495149],[64872.0,0.24717479],[64869.0,0.184224]],[[64883.0,1.0],[64885.0,0.123295],[64886.0,0.079],[64888.0,0.00306353],[64889.0,0.37078564]]]
["bitfinex","BTCUSD",1721088108901,[[64882.0,0.028],[64874.0,0.05],[64872.0,0.17],[64869.0,0.0609],[64866.0,0.0495149]],[[64883.0,1.308597],[64886.0,0.079],[64888.0,0.00306353],[64889.0,0.37078564],[64890.0,0.2470561]]]
["bitfinex","BTCUSD",1721088109078,[[64882.0,0.028],[64872.0,0.17],[64866.0,0.0495149]],[[64883.0,1.308597],[64886.0,0.079],[64888.0,0.00306353],[64889.0,0.37078564],[64890.0,0.2470561]]]
["bitfinex","BTCUSD",1721088109079,[[64882.0,0.028],[64873.0,0.05],[64872.0,0.17],[64870.0,1.0],[64866.0,0.0495149]],[[64883.0,1.678492],[64886.0,0.079],[64887.0,0.0004851],[64888.0,0.06918564],[64889.0,0.3016]]]
["bitfinex","BTCUSD",1721088109254,[[64882.0,0.028],[64872.0,0.17],[64870.0,1.0],[64866.0,0.0495149]],[[64883.0,1.678492],[64886.0,0.079],[64887.0,0.0004851],[64888.0,0.06918564],[64889.0,0.3016]]]
["bitfinex","BTCUSD",1721088109255,[[64882.0,0.028],[64875.0,0.05],[64872.0,0.17],[64870.0,1.0],[64866.0,0.0495149]],[[64883.0,1.88487048],[64885.0,0.1153094],[64886.0,0.079],[64887.0,0.0004851],[64889.0,0.3016]]]
["bitfinex","BTCUSD",1721088109457,[[64882.0,0.028],[64875.0,0.05],[64872.0,0.17],[64870.0,1.0],[64866.0,0.0495149]],[[64883.0,1.90899631],[64884.0,0.1153094],[64886.0,0.079],[64887.0,0.0004851],[64888.0,0.00306353]]]
["bitfinex","BTCUSD",1721088109668,[[64882.0,0.028],[64875.0,0.05],[64873.0,0.07717479],[64872.0,0.17],[64870.0,1.0]],[[64883.0,1.89486535],[64885.0,0.1153094],[64886.0,0.079],[64887.0,0.0004851],[64888.0,0.00306353]]]
["bitfinex","BTCUSD",1721088109872,[[64882.0,0.014],[64875.0,0.05],[64873.0,0.07717479],[64872.0,0.17],[64870.0,1.0]],[[64883.0,1.89486535],[64885.0,0.1153094],[64886.0,0.079],[64887.0,0.0004851],[64888.0,0.00306353]]]
["bitfinex","BTCUSD",1721088110211,[[64882.0,0.014],[64874.0,0.05],[64873.0,0.07717479],[64872.0,0.17],[64870.0,1.0]],[[64883.0,1.89486535],[64885.0,0.1153094],[64886.0,0.079],[64887.0,0.0004851],[64888.0,0.00306353]]]
["bitfinex","BTCUSD",1721088110425,[[64874.0,0.05],[64873.0,0.07717479],[64871.0,0.17],[64870.0,1.0],[64859.0,0.1]],[[64883.0,1.89486535],[64886.0,0.079],[64887.0,0.0004851]]]
["bitfinex","BTCUSD",1721088110426,[[64874.0,0.05],[64873.0,0.07717479],[64871.0,0.17],[64870.0,1.0],[64859.0,0.1]],[[64879.0,0.123307],[64881.0,0.246607],[64882.0,0.00306353],[64883.0,1.43272283],[64884.0,0.09224752]]]
["bitfinex","BTCUSD",1721088110624,[[64873.0,0.05],[64870.0,1.0],[64864.0,0.0495149],[64859.0,0.1],[64858.0,0.13896679]],[[64876.0,0.123312],[64878.0,0.27074283],[64881.0,0.3016],[64882.0,0.07225546],[64883.0,1.50084452]]]
["bitfinex","BTCUSD",1721088110824,[[64873.0,0.05],[64870.0,1.0],[64864.0,0.0495149],[64859.0,0.1],[64858.0,0.13896679]],[[64876.0,0.123312],[64878.0,0.246617],[64881.0,0.37079193],[64882.0,0.00306353],[64883.0,0.50084452]]]
["bitfinex","BTCUSD",1721088111041,[[64873.0,0.05],[64870.0,1.0],[64864.0,0.0495149],[64860.0,0.132538],[64859.0,0.1]],[[64876.0,1.123312],[64878.0,0.246617],[64880.0,0.06919193],[64881.0,0.30466353],[64882.0,0.09224752]]]
["bitfinex","BTCUSD",1721088111386,[[64873.0,0.05],[64870.0,1.0],[64864.0,0.0495149],[64860.0,0.132538],[64859.0,0.1]],[[64876.0,1.123312],[64878.0,0.246617],[64880.0,0.06919056],[64881.0,0.3016],[64882.0,0.09225409]]]
["bitfinex","BTCUSD",1721088111584,[[64870.0,1.0],[64863.0,0.1914],[64860.0,0.009196],[64859.0,0.1],[64858.0,0.231792]],[[64871.0,0.123321],[64875.0,0.246628],[64876.0,1.0],[64878.0,0.246617],[64879.0,0.0004851]]]
["bitfinex","BTCUSD",1721088111784,[[64870.0,1.0],[64861.0,0.05],[64860.0,0.009196],[64859.0,0.1],[64858.0,0.061792]],[[64871.0,0.616364],[64872.0,0.3016],[64875.0,0.246628],[64876.0,1.0],[64878.0,0.31580756]]]
["bitfinex","BTCUSD",1721088112053,[[64870.0,1.0],[64860.0,0.059196],[64859.0,0.1],[64839.0,0.07717479],[64834.0,0.30194255]],[[64871.0,0.616364],[64872.0,0.3016],[64875.0,0.246628],[64876.0,1.0],[64878.0,0.31580756]]]
["bitfinex","BTCUSD",1721088112054,[[64870.0,1.0],[64860.0,0.059196],[64859.0,0.1],[64839.0,0.07717479],[64834.0,0.30194255]],[[64871.0,0.64049212],[64872.0,0.3016],[64873.0,0.06919056],[64875.0,0.33888209],[64876.0,1.0]]]
["bitfinex","BTCUSD",1721088112268,[[64870.0,1.0],[64860.0,0.009196],[64859.0,0.15],[64839.0,0.07717479],[64834.0,0.255968]],[[64871.0,0.70968268],[64872.0,0.3016],[64873.0,0.09225409],[64874.0,0.11531761],[64875.0,0.246628]]]
["bitfinex","BTCUSD",1721088112550,[[64870.0,1.0],[64860.0,0.059196],[64859.0,0.1],[64857.0,0.061795],[64839.0,0.07717479]],[[64871.0,0.70968268],[64872.0,0.3016],[64873.0,0.09225409],[64875.0,0.36194561],[64881.0,0.13838113]]]
["bitfinex","BTCUSD",1721088112763,[[64870.0,1.0],[64861.0,0.05],[64860.0,0.009196],[64859.0,0.1],[64852.0,0.0765]],[[64871.0,0.70968268],[64872.0,0.3016],[64873.0,0.09225409],[64875.0,0.36194561],[64881.0,0.13838113]]]
["bitfinex","BTCUSD",1721088113109,[[64870.0,1.0],[64861.0,0.05],[64860.0,0.009196],[64859.0,0.1],[64855.0,0.122797]],[[64871.0,0.70968268],[64872.0,0.3016],[64873.0,0.09225409],[64875.0,0.36194561],[64881.0,0.13838113]]]
["bitfinex","BTCUSD",1721088113336,[[64870.0,1.008],[64860.0,0.009196],[64859.0,0.1],[64858.0,0.05],[64856.0,0.001]],[[64871.0,0.88713512],[64872.0,0.37079056],[64874.0,0.09273919],[64875.0,0.36194561],[64882.0,0.13838113]]]
["bitfinex","BTCUSD",1721088113535,[[64870.0,1.008],[64869.0,0.011333],[64860.0,0.009196],[64859.0,0.15],[64856.0,0.001]],[[64871.0,0.88713512],[64872.0,0.37079056],[64874.0,0.09273919],[64875.0,0.36194561]]]
["bitfinex","BTCUSD",1721088113536,[[64870.0,1.008],[64869.0,0.011333],[64860.0,0.009196],[64859.0,0.15],[64856.0,0.001]],[[64871.0,0.95632568],[64872.0,0.3016],[64873.0,0.09225409],[64874.0,0.11580271],[64875.0,0.246628]]]
["bitfinex","BTCUSD",1721088113744,[[64870.0,1.008],[64869.0,0.011333],[64860.0,0.059196],[64859.0,0.1],[64856.0,0.001]],[[64871.0,0.95632568],[64872.0,0.3016],[64873.0,0.09225409],[64874.0,0.11580271],[64875.0,0.246628]]]
["bitfinex","BTCUSD",1721088114103,[[64870.0,1.008],[64869.0,0.011333],[64860.0,0.009196],[64859.0,0.15],[64856.0,0.001]],[[64871.0,0.95632568],[64872.0,0.3016],[64873.0,0.09225409],[64874.0,0.11580271],[64875.0,0.246628]]]
["bitfinex","BTCUSD",1721088114306,[[64870.0,1.008],[64869.0,0.011333],[64860.0,0.009196],[64859.0,0.1],[64858.0,0.05]],[[64871.0,0.88713512],[64872.0,0.3016],[64873.0,0.09225409],[64874.0,0.11580271],[64875.0,0.246628]]]
["bitfinex","BTCUSD",1721088114507,[[64870.0,1.017],[64869.0,0.011333],[64860.0,0.009196],[64859.0,0.15],[64853.0,0.1113139]],[[64871.0,0.95630882],[64872.0,0.3016],[64873.0,0.09225409],[64874.0,0.11580271],[64875.0,0.246628]]]
["bitfinex","BTCUSD",1721088114723,[[64870.0,1.017],[64869.0,0.011333],[64860.0,0.009196],[64859.0,0.15],[64853.0,0.1113139]],[[64871.0,0.90074812],[64872.0,0.39385409],[64873.0,0.11531761],[64874.0,0.0004851],[64875.0,0.246628]]]
["bitfinex","BTCUSD",1721088114893,[[64870.0,1.017],[64869.0,0.011333],[64860.0,0.059196],[64859.0,0.1],[64857.0,0.17]],[[64871.0,0.95630956],[64872.0,0.3016],[64873.0,0.09225409],[64874.0,0.11580271],[64875.0,0.246628]]]
["bitfinex","BTCUSD",1721088115237,[[64870.0,1.017],[64869.0,0.011333],[64860.0,0.009196],[64859.0,0.1],[64857.0,0.05]],[[64871.0,0.95630956],[64872.0,0.3016],[64873.0,0.09225409],[64875.0,0.246628]]]
["bitfinex","BTCUSD",1721088115238,[[64870.0,1.017],[64869.0,0.011333],[64860.0,0.009196],[64859.0,0.1],[64857.0,0.05]],[[64871.0,0.95630956],[64872.0,0.3020851],[64873.0,0.09225409],[64875.0,0.36194561],[64881.0,0.13838113]]]
["bitfinex","BTCUSD",1721088115442,[[64870.0,1.017],[64869.0,0.011333],[64860.0,0.009196],[64859.0,0.1],[64857.0,0.05]],[[64871.0,0.97930956],[64872.0,0.39433919],[64874.0,0.11531761],[64875.0,0.246628],[64880.0,0.13838113]]]
["bitfinex","BTCUSD",1721088115670,[[64870.0,1.017],[64869.0,0.011333],[64860.0,0.009196],[64859.0,0.15],[64830.0,0.05]],[[64871.0,0.91013512],[64872.0,0.39433919],[64874.0,0.11531761],[64875.0,0.246628],[64880.0,0.13838113]]]
["bitfinex","BTCUSD",1721088115877,[[64870.0,1.017],[64869.0,0.011333],[64860.0,0.009196],[64859.0,0.1],[64857.0,0.05]],[[64871.0,0.91013512],[64872.0,0.39433919],[64874.0,0.11531761],[64875.0,0.246628],[64880.0,0.13838113]]]
["bitfinex","BTCUSD",1721088116262,[[64870.0,1.017],[64869.0,0.011333],[64860.0,0.009196],[64859.0,0.1]],[[64871.0,0.91013512],[64872.0,0.39433919],[64874.0,0.11531761],[64875.0,0.246628],[64880.0,0.13838113]]]
["bitfinex","BTCUSD",1721088116263,[[64870.0,1.017],[64869.0,0.011333],[64860.0,0.009196],[64859.0,0.1],[64856.0,0.12817479]],[[64871.0,0.92355741],[64872.0,0.09225409],[64873.0,0.0004851],[64874.0,0.11531761],[64875.0,0.246628]]]
["bitfinex","BTCUSD",1721088116412,[[64870.0,1.017],[64869.0,0.011333],[64865.0,0.0658],[64864.0,0.17],[64863.0,0.07717479]],[[64871.0,0.92355741],[64872.0,0.09225409],[64873.0,0.0004851],[64875.0,0.246628]]]
["bitfinex","BTCUSD",1721088116413,[[64870.0,1.017],[64869.0,0.011333],[64865.0,0.0658],[64864.0,0.17],[64863.0,0.07717479]],[[64871.0,0.02412812],[64872.0,0.06915712],[64873.0,0.09225409],[64875.0,0.11531761],[64876.0,1.0777]]]
["bitfinex","BTCUSD",1721088116593,[[64870.0,1.017],[64869.0,0.011333],[64866.0,0.05],[64865.0,0.0658],[64863.0,0.07717479]],[[64871.0,0.02412812],[64873.0,0.09225409],[64875.0,0.11531761],[64876.0,1.0777]]]
["bitfinex","BTCUSD",1721088116594,[[64870.0,1.017],[64869.0,0.011333],[64866.0,0.05],[64865.0,0.0658],[64863.0,0.07717479]],[[64871.0,0.02412812],[64873.0,0.06915712],[64875.0,0.09225409],[64876.0,1.0777],[64877.0,0.48002861]]]
["bitfinex","BTCUSD",1721088116790,[[64870.0,1.017],[64869.0,0.011333],[64868.0,0.05],[64865.0,0.0658],[64863.0,0.07717479]],[[64874.0,0.1],[64876.0,1.201013],[64877.0,0.2414],[64880.0,0.31576912],[64882.0,0.09273919]]]
["bitfinex","BTCUSD",1721088116997,[[64870.0,1.017],[64869.0,0.011333],[64868.0,0.05],[64865.0,0.0658],[64863.0,0.07717479]],[[64875.0,0.1],[64876.0,1.0777],[64877.0,0.2414],[64880.0,0.31576912],[64882.0,0.09273919]]]
["bitfinex","BTCUSD",1721088117192,[[64870.0,1.017],[64869.0,0.011333],[64868.0,0.05],[64865.0,0.0658],[64863.0,0.07717479]],[[64875.0,0.1],[64876.0,1.0777],[64877.0,0.36471],[64880.0,0.31576912],[64882.0,0.09273919]]]
["bitfinex","BTCUSD",1721088117612,[[64870.0,1.0],[64869.0,0.011333],[64868.0,0.05],[64865.0,0.0658],[64863.0,0.07717479]],[[64875.0,0.1],[64876.0,1.201012],[64877.0,0.2414],[64880.0,0.246612],[64882.0,0.0004851]]]
["bitfinex","BTCUSD",1721088117807,[[64870.0,1.0],[64869.0,0.011333],[64868.0,0.05],[64865.0,0.0658],[64863.0,0.07717479]],[[64875.0,0.1],[64876.0,1.201012],[64877.0,0.2414],[64880.0,0.246612],[64881.0,0.06914422]]]
["bitfinex","BTCUSD",1721088118005,[[64870.0,1.01],[64869.0,0.011333],[64868.0,0.05],[64863.0,0.07717479],[64860.0,0.074996]],[[64875.0,0.223314],[64876.0,1.0777],[64877.0,0.2414],[64880.0,0.31575622],[64882.0,0.0926774]]]
["bitfinex","BTCUSD",1721088118343,[[64870.0,1.01],[64869.0,0.011333],[64868.0,0.05],[64863.0,0.07717479],[64860.0,0.074996]],[[64874.0,0.123316],[64875.0,0.1],[64876.0,1.0777],[64877.0,0.488023],[64879.0,0.06914563]]]
["bitfinex","BTCUSD",1721088118579,[[64870.0,1.01],[64869.0,0.011333],[64868.0,0.05],[64863.0,0.07717479],[64860.0,0.074996]],[[64875.0,0.1],[64876.0,1.0777],[64877.0,0.488023],[64878.0,0.12944563],[64880.0,0.09219417]]]
["bitfinex","BTCUSD",1721088118785,[[64870.0,1.01],[64869.0,0.011333],[64861.0,0.05],[64860.0,0.009196],[64856.0,0.12768969]],[[64875.0,0.1],[64876.0,1.0777],[64877.0,0.488023],[64878.0,0.12944563],[64880.0,0.09219417]]]
["bitfinex","BTCUSD",1721088118786,[[64870.0,1.01],[64869.0,0.011333],[64861.0,0.05],[64860.0,0.009196],[64856.0,0.12768969]],[[64871.0,0.2414],[64875.0,0.1],[64876.0,1.0777],[64877.0,0.246623],[64878.0,0.12993073]]]
["bitfinex","BTCUSD",1721088118986,[[64870.0,1.01],[64869.0,0.011333],[64861.0,0.05],[64860.0,0.009196],[64856.0,0.12768969]],[[64871.0,0.48885004],[64872.0,0.06914563],[64873.0,0.246636],[64874.0,0.09219417],[64875.0,0.1]]]
["bitfinex","BTCUSD",1721088119217,[[64870.0,1.006],[64869.0,0.011333],[64861.0,0.05],[64860.0,0.009196],[64856.0,0.12768969]],[[64871.0,0.73549304],[64872.0,0.06914563],[64873.0,0.246636],[64874.0,0.09219417],[64877.0,0.0004851]]]
["bitfinex","BTCUSD",1721088119698,[[64870.0,1.006],[64869.0,0.011333],[64860.0,0.009196],[64856.0,0.12768969]],[[64871.0,0.73549304],[64872.0,0.06914563],[64873.0,0.246636],[64874.0,0.09219417],[64877.0,0.0004851]]]
["bitfinex","BTCUSD",1721088119699,[[64870.0,1.003],[64869.0,0.011333],[64860.0,0.009196],[64856.0,0.12817479],[64853.0,0.0618]],[[64871.0,0.98213604],[64872.0,0.06914563],[64873.0,0.0004851],[64874.0,0.09219417],[64876.0,1.43956671]]]
["bitfinex","BTCUSD",1721088119902,[[64870.0,1.003],[64869.0,0.011333],[64860.0,0.009196],[64856.0,0.12817479]],[[64871.0,0.98213604],[64874.0,0.09219417],[64876.0,1.43956671]]]
["bitfinex","BTCUSD",1721088119903,[[64870.0,0.98887539],[64869.0,0.011333],[64860.0,0.009196],[64856.0,0.001],[64852.0,0.17]],[[64871.0,1.1601899],[64874.0,0.13829126],[64875.0,0.00306353],[64876.0,1.0],[64880.0,0.15557767]]]
["bitfinex","BTCUSD",1721088120108,[[64870.0,0.99687539],[64869.0,0.011333],[64860.0,0.009196],[64856.0,0.001],[64853.0,0.05]],[[64871.0,1.1601899],[64875.0,0.00306353],[64876.0,1.0],[64880.0,0.15557767]]]
["bitfinex","BTCUSD",1721088120109,[[64870.0,0.99687539],[64869.0,0.011333],[64860.0,0.009196],[64856.0,0.001],[64853.0,0.05]],[[64871.0,1.4068329],[64873.0,0.13829126],[64875.0,0.00306353],[64876.0,1.0],[64880.0,0.15557767]]]
["bitfinex","BTCUSD",1721088120281,[[64870.0,0.99187539],[64869.0,0.011333],[64860.0,0.009196],[64856.0,0.001],[64853.0,0.05]],[[64871.0,1.4673329],[64873.0,0.13829126],[64875.0,0.00306353],[64876.0,1.0],[64880.0,0.15557767]]]
["bitfinex","BTCUSD",1721088120421,[[64870.0,0.99187539],[64869.0,0.011333],[64860.0,0.009196],[64856.0,0.001],[64853.0,0.05]],[[64871.0,1.4673329],[64873.0,0.13829126],[64875.0,0.00306353],[64876.0,1.0],[64879.0,0.15557767]]]
["bitfinex","BTCUSD",1721088120636,[[64870.0,1.00087539],[64869.0,0.011333],[64863.0,0.07717479],[64860.0,0.009196],[64856.0,0.07817479]],[[64871.0,1.4673329],[64875.0,0.00306353],[64876.0,1.0]]]
["bitfinex","BTCUSD",1721088120637,[[64870.0,1.00087539],[64869.0,0.011333],[64863.0,0.07717479],[64860.0,0.009196],[64856.0,0.07817479]],[[64871.0,0.58061356],[64872.0,0.12638453],[64874.0,0.13830558],[64875.0,0.246631],[64876.0,1.0]]]
["bitfinex","BTCUSD",1721088120830,[[64870.0,1.00087539],[64869.0,0.011333],[64863.0,0.07717479],[64860.0,0.009196],[64857.0,0.0495149]],[[64871.0,0.28177709],[64875.0,0.246631],[64876.0,1.13830558],[64879.0,0.3019],[64880.0,0.246612]]]
["bitfinex","BTCUSD",1721088121029,[[64870.0,0.99187539],[64869.0,0.011333],[64860.0,0.009196],[64856.0,0.001],[64853.0,0.05]],[[64871.0,1.19770566],[64874.0,0.00306353],[64876.0,1.13830558],[64880.0,0.246612],[64885.0,0.07717479]]]
["bitfinex","BTCUSD",1721088121276,[[64870.0,0.99187539],[64869.0,0.011333],[64860.0,0.009196],[64856.0,0.001],[64849.0,0.05]],[[64871.0,1.28986753],[64873.0,0.09219608],[64874.0,0.11830863],[64876.0,1.0],[64880.0,0.246612]]]
["bitfinex","BTCUSD",1721088121477,[[64870.0,0.98587539],[64869.0,0.011333],[64860.0,0.009196],[64856.0,0.001],[64853.0,0.05]],[[64871.0,1.28986753],[64876.0,1.0]]]
["bitfinex","BTCUSD",1721088121478,[[64870.0,0.98587539],[64869.0,0.011333],[64860.0,0.009196],[64856.0,0.001],[64853.0,0.05]],[[64871.0,1.46736347],[64872.0,0.13829412],[64875.0,0.00306353],[64876.0,1.0],[64879.0,0.15558088]]]
["bitfinex","BTCUSD",1721088121696,[[64870.0,0.98587539],[64869.0,0.011333],[64860.0,0.009196],[64856.0,0.001],[64853.0,0.12717479]],[[64871.0,1.46736347],[64874.0,0.13829412],[64875.0,0.00306353],[64876.0,1.0],[64880.0,0.15558088]]]
["bitfinex","BTCUSD",1721088121901,[[64870.0,0.98587539],[64869.0,0.011333],[64860.0,0.009196],[64856.0,0.001],[64853.0,0.12717479]],[[64871.0,1.58257832],[64873.0,0.00306353],[64876.0,1.0],[64878.0,0.13829412],[64884.0,0.15558088]]]
["bitfinex","BTCUSD",1721088122123,[[64870.0,0.98587539],[64869.0,0.011333],[64860.0,0.009196],[64856.0,0.001],[64853.0,0.12717479]],[[64871.0,1.58257832],[64873.0,0.00306353],[64876.0,1.0],[64884.0,0.15558088]]]
["bitfinex","BTCUSD",1721088122124,[[64870.0,0.98587539],[64869.0,0.011333],[64860.0,0.009196],[64856.0,0.001],[64853.0,0.12717479]],[[64871.0,1.58257832],[64873.0,0.00306353],[64876.0,1.0],[64877.0,0.13829412],[64880.0,0.5]]]
["bitfinex","BTCUSD",1721088122341,[[64870.0,0.98587539],[64869.0,0.011333],[64860.0,0.009196],[64856.0,0.001],[64853.0,0.12717479]],[[64871.0,1.46736347],[64872.0,0.11521485],[64875.0,0.00306353],[64876.0,1.0],[64878.0,0.13829412]]]
["bitfinex","BTCUSD",1721088122544,[[64870.0,0.98587539],[64869.0,0.011333],[64860.0,0.009196],[64856.0,0.001],[64853.0,0.12717479]],[[64871.0,1.46736347],[64875.0,0.00306353],[64876.0,1.0],[64878.0,0.13829412]]]
["bitfinex","BTCUSD",1721088122545,[[64870.0,0.98587539],[64869.0,0.011333],[64860.0,0.009196],[64856.0,0.001],[64853.0,0.12717479]],[[64871.0,1.46736347],[64875.0,0.00306353],[64876.0,1.13829412],[64882.0,0.15558088],[64894.0,0.22688879]]]
["bitfinex","BTCUSD",1721088122739,[[64870.0,0.98387539],[64869.0,0.011333],[64860.0,0.009196],[64856.0,0.001],[64853.0,0.07717479]],[[64871.0,1.46736347],[64875.0,0.00306353],[64876.0,1.13829412],[64882.0,0.15558088],[64894.0,0.22688879]]]
["bitfinex","BTCUSD",1721088122875,[[64870.0,0.98479939],[64869.0,0.011333],[64860.0,0.009196],[64856.0,0.001],[64853.0,0.12717479]],[[64871.0,1.46736347],[64875.0,0.00306353],[64876.0,1.13829412],[64882.0,0.15558088],[64894.0,0.22688879]]]
["bitfinex","BTCUSD",1721088123079,[[64870.0,0.98679939],[64869.0,0.011333],[64860.0,0.009196],[64856.0,0.001],[64853.0,0.12717479]],[[64871.0,1.46807734],[64875.0,0.00306353],[64876.0,1.0],[64978.0,0.5],[64985.0,0.33948236]]]
["bitfinex","BTCUSD",1721088123282,[[64870.0,0.98679939],[64869.0,0.011333],[64860.0,0.009196],[64856.0,0.001],[64853.0,0.12717479]],[[64871.0,1.58323531],[64875.0,0.00306353],[64876.0,1.0],[64877.0,0.13822607],[64881.0,0.246606]]]
["bitfinex","BTCUSD",1721088123485,[[64870.0,0.98479939],[64869.0,0.011333],[64860.0,0.009196],[64856.0,0.001],[64853.0,0.07717479]],[[64871.0,1.58323531],[64875.0,0.00306353],[64876.0,1.0],[64877.0,0.13822607],[64881.0,0.246606]]]
["bitfinex","BTCUSD",1721088123682,[[64870.0,0.98479939],[64869.0,0.011333],[64860.0,0.009196],[64856.0,0.001],[64853.0,0.12717479]],[[64871.0,1.46807734],[64875.0,0.00306353],[64876.0,1.0],[64877.0,0.13822607],[64881.0,0.246606]]]
["bitfinex","BTCUSD",1721088123887,[[64870.0,0.98679939],[64869.0,0.011333],[64860.0,0.009196],[64856.0,0.001],[64853.0,0.07717479]],[[64871.0,1.46807734],[64875.0,0.00306353],[64876.0,1.0],[64881.0,0.246606]]]
["bitfinex","BTCUSD",1721088123888,[[64870.0,0.98679939],[64869.0,0.011333],[64860.0,0.009196],[64856.0,0.001],[64853.0,0.07717479]],[[64871.0,1.46807734],[64875.0,0.24969353],[64876.0,1.13822607],[64881.0,0.246606],[64882.0,0.15634433]]]
["bitfinex","BTCUSD",1721088124087,[[64870.0,0.98679939],[64869.0,0.011333],[64860.0,0.009196],[64856.0,0.001],[64853.0,0.07717479]],[[64871.0,1.46807734],[64874.0,0.00306353],[64875.0,0.24663],[64876.0,1.13822607],[64881.0,0.246606]]]
["bitfinex","BTCUSD",1721088124340,[[64870.0,0.98679939],[64869.0,0.011333],[64860.0,0.009196],[64856.0,0.001],[64853.0,0.07717479]],[[64871.0,1.46807734],[64874.0,0.1412896],[64875.0,0.24663],[64876.0,1.0],[64881.0,0.246606]]]
["bitfinex","BTCUSD",1721088124341,[[64870.0,0.98679939],[64869.0,0.011333],[64860.0,0.009196],[64856.0,0.001],[64853.0,0.07717479]],[[64871.0,1.46807734],[64874.0,0.1412896],[64875.0,0.24663],[64876.0,1.0],[64881.0,0.40211033]]]
["bitfinex","BTCUSD",1721088124544,[[64870.0,0.98679939],[64869.0,0.011333],[64860.0,0.009196],[64856.0,0.001],[64853.0,0.12717479]],[[64871.0,1.46807734],[64873.0,0.00306353],[64875.0,0.24663],[64876.0,1.13822607],[64881.0,0.246606]]]
["bitfinex","BTCUSD",1721088124706,[[64870.0,0.98679939],[64869.0,0.011333],[64860.0,0.009196],[64856.0,0.001],[64853.0,0.12717479]],[[64871.0,1.46807734],[64874.0,0.00306353],[64875.0,0.24663],[64876.0,1.13822607],[64881.0,0.246606]]]
["bitfinex","BTCUSD",1721088124909,[[64870.0,0.98679939],[64869.0,0.011333],[64860.0,0.009196],[64856.0,0.001],[64853.0,0.12717479]],[[64871.0,1.46807734],[64874.0,0.00306353],[64875.0,0.13822607],[64876.0,1.0],[64881.0,0.246606]]]
["bitfinex","BTCUSD",1721088125109,[[64870.0,0.98679939],[64869.0,0.011333],[64860.0,0.08637079],[64856.0,0.001],[64853.0,0.12717479]],[[64871.0,1.22094924],[64872.0,0.0004851],[64874.0,0.00306353],[64875.0,0.246628],[64876.0,1.0]]]
["bitfinex","BTCUSD",1721088125311,[[64870.0,0.98679939],[64869.0,0.011333],[64860.0,0.08637079],[64856.0,0.001],[64853.0,0.12717479]],[[64871.0,1.22143434],[64872.0,0.11510976],[64874.0,0.00306353],[64875.0,0.246628],[64876.0,1.0]]]
["bitfinex","BTCUSD",1721088125559,[[64870.0,0.98679939],[64869.0,0.011333],[64860.0,0.14677079],[64856.0,0.001],[64853.0,0.17668969]],[[64871.0,1.29000693],[64873.0,0.09207693],[64874.0,0.00354863],[64875.0,0.36173776],[64876.0,1.0]]]
["bitfinex","BTCUSD",1721088125688,[[64870.0,0.98679939],[64869.0,0.011333],[64860.0,0.14677079],[64856.0,0.051],[64853.0,0.12668969]],[[64871.0,0.98810693],[64873.0,0.09207693],[64874.0,0.00354863],[64875.0,0.36173776],[64876.0,1.0]]]
["bitfinex","BTCUSD",1721088125901,[[64870.0,1.05039939],[64869.0,0.088933],[64860.0,0.08637079],[64856.0,0.051],[64854.0,0.46304871]],[[64871.0,0.80426393],[64873.0,0.09207693],[64874.0,0.00306353],[64875.0,0.36173776],[64876.0,1.0]]]
["bitfinex","BTCUSD",1721088126166,[[64870.0,1.05039939],[64869.0,0.088933],[64860.0,0.08637079],[64856.0,0.051],[64854.0,0.46304871]],[[64871.0,0.80426393],[64874.0,0.00306353],[64876.0,1.0]]]
["bitfinex","BTCUSD",1721088126167,[[64870.0,1.68988429],[64869.0,0.088933],[64860.0,0.08637079],[64858.0,0.06],[64857.0,0.4678]],[[64871.0,0.04034224],[64874.0,0.07212122],[64876.0,1.09207693],[64878.0,0.11510976],[64882.0,0.00084]]]
["bitfinex","BTCUSD",1721088126300,[[64874.0,0.1728289],[64871.0,0.05],[64870.0,1.54369339],[64869.0,0.088933],[64860.0,0.08637079]],[[64876.0,1.0],[64880.0,0.01608658],[64882.0,0.00084],[64885.0,0.0690411],[64887.0,0.09205481]]]
["bitfinex","BTCUSD",1721088126500,[[64874.0,0.1728289],[64870.0,1.54369339],[64869.0,0.088933],[64860.0,0.08637079]],[[64876.0,1.0],[64880.0,0.01608658],[64882.0,0.00084]]]
["bitfinex","BTCUSD",1721088126501,[[64875.0,0.07717479],[64874.0,0.05],[64872.0,0.0495149],[64870.0,1.17372139],[64869.0,0.088933]],[[64876.0,1.0],[64880.0,0.01608658],[64882.0,0.00084],[64888.0,0.12329],[64890.0,0.246571]]]
["bitfinex","BTCUSD",1721088126740,[[64875.0,0.07717479],[64874.0,0.05],[64872.0,0.0995149],[64871.0,0.12],[64870.0,1.29704439]],[[64876.0,1.0],[64880.0,0.01608658],[64882.0,0.00084],[64889.0,0.00306353],[64892.0,0.58710918]]]
["bitfinex","BTCUSD",1721088126944,[[64875.0,0.54663169],[64870.0,0.98679939],[64869.0,0.011333],[64850.0,0.05],[64849.0,0.05]],[[64876.0,1.0],[64880.0,0.01608658],[64882.0,0.00084],[64892.0,0.58710918]]]
["bitfinex","BTCUSD",1721088126945,[[64875.0,0.54663169],[64870.0,0.98679939],[64869.0,0.011333],[64850.0,0.05],[64849.0,0.05]],[[64876.0,1.0],[64880.0,0.01608658],[64882.0,0.00084],[64891.0,0.00306353],[64892.0,0.34054218]]]
["bitfinex","BTCUSD",1721088127144,[[64875.0,0.85783169],[64873.0,0.246632],[64870.0,0.98479939],[64869.0,0.011333],[64855.0,0.246703]],[[64876.0,1.0],[64880.0,0.01608658],[64882.0,0.00084],[64891.0,0.00306353],[64892.0,0.34054218]]]
["bitfinex","BTCUSD",1721088127352,[[64875.0,0.68783169],[64873.0,0.246632],[64870.0,0.98479939],[64869.0,0.011333],[64855.0,0.246703]],[[64876.0,1.0],[64880.0,0.01608658],[64882.0,0.00084],[64892.0,0.34054218],[64894.0,0.12634153]]]
["bitfinex","BTCUSD",1721088127532,[[64875.0,0.61120369],[64873.0,0.246632],[64870.0,1.24544239],[64869.0,0.011333],[64865.0,0.06]],[[64876.0,1.0],[64880.0,0.01608658],[64882.0,0.00084],[64891.0,0.00306353],[64892.0,0.34054218]]]
["bitfinex","BTCUSD",1721088127742,[[64875.0,0.44120369],[64874.0,0.01],[64873.0,0.246632],[64870.0,1.24544239],[64869.0,0.011333]],[[64876.0,1.0],[64880.0,0.01608658],[64882.0,0.00084],[64891.0,0.00306353],[64892.0,0.34054218]]]
["bitfinex","BTCUSD",1721088127962,[[64875.0,0.44120369],[64873.0,0.246632],[64870.0,1.23144239],[64869.0,0.011333],[64801.0,0.24758902]],[[64876.0,1.0],[64880.0,0.01608658],[64882.0,0.00084],[64891.0,0.00306353],[64892.0,0.34054218]]]
["bitfinex","BTCUSD",1721088128210,[[64875.0,0.44120369],[64873.0,0.246632],[64870.0,1.23144239],[64869.0,0.011333],[64842.0,0.06881896]],[[64876.0,1.0],[64880.0,0.01608658],[64882.0,0.00084],[64891.0,0.00306353],[64892.0,0.34054218]]]
["bitfinex","BTCUSD",1721088128334,[[64875.0,0.46920369],[64873.0,0.246632],[64870.0,1.23144239],[64869.0,0.011333],[64844.0,0.10768631]],[[64876.0,1.0],[64880.0,0.01608658],[64882.0,0.00084],[64891.0,0.00306353],[64892.0,0.46382418]]]
["bitfinex","BTCUSD",1721088128539,[[64875.0,0.2192],[64874.0,0.07717479],[64873.0,0.0495149],[64870.0,1.23144239],[64869.0,0.011333]],[[64876.0,1.0],[64880.0,0.01608658],[64882.0,0.00084],[64891.0,0.00306353],[64892.0,0.34054218]]]
["bitfinex","BTCUSD",1721088128782,[[64875.0,0.2192],[64874.0,0.07717479],[64873.0,0.0495149],[64871.0,0.12332],[64870.0,0.98479939]],[[64876.0,1.0],[64880.0,0.01608658],[64882.0,0.00084],[64889.0,0.123288],[64890.0,0.3019]]]
["bitfinex","BTCUSD",1721088128990,[[64875.0,0.078],[64870.0,1.03431429],[64868.0,0.17],[64867.0,0.21837479],[64858.0,0.246691]],[[64876.0,1.0],[64880.0,0.01608658],[64881.0,0.3019],[64882.0,0.06084],[64883.0,0.0793]]]
["bitfinex","BTCUSD",1721088129158,[[64875.0,0.028],[64870.0,0.98479939],[64867.0,0.1412],[64866.0,0.0495149],[64865.0,0.05]],[[64876.0,1.0],[64880.0,0.01608658],[64881.0,0.3019],[64882.0,0.06084],[64883.0,0.0793]]]
["bitfinex","BTCUSD",1721088129360,[[64875.0,0.028],[64871.0,0.05],[64870.0,0.98479939],[64868.0,0.17],[64867.0,0.1412]],[[64876.0,1.0],[64880.0,0.01915011],[64881.0,0.3019],[64882.0,0.06084],[64883.0,0.0793]]]
["bitfinex","BTCUSD",1721088129580,[[64875.0,0.028],[64870.0,0.98479939],[64867.0,0.1412],[64863.0,0.22],[64860.0,0.20971179]],[[64876.0,1.0],[64877.0,0.123311],[64880.0,0.26575911],[64881.0,0.3019],[64882.0,0.06084]]]
["bitfinex","BTCUSD",1721088129767,[[64875.0,0.028],[64870.0,0.98479939],[64869.0,0.061333],[64867.0,0.1412],[64860.0,0.20971179]],[[64876.0,1.1],[64877.0,0.123311],[64879.0,0.00306353],[64880.0,0.26269558],[64881.0,0.3019]]]
["bitfinex","BTCUSD",1721088129989,[[64875.0,0.028],[64870.0,0.98479939],[64869.0,0.061333],[64867.0,0.1412],[64860.0,0.20971179]],[[64876.0,1.223312],[64879.0,0.00306353],[64880.0,0.26269558],[64881.0,0.3019],[64884.0,0.31566011]]]
["bitfinex","BTCUSD",1721088130190,[[64875.0,0.028],[64870.0,0.98479939],[64869.0,0.011333],[64865.0,0.05],[64862.0,0.0631]],[[64876.0,1.49406404],[64879.0,0.00306353],[64880.0,0.26269558],[64881.0,0.3019],[64883.0,0.14884821]]]
["bitfinex","BTCUSD",1721088130364,[[64875.0,0.028],[64870.0,0.98479939],[64869.0,0.011333],[64865.0,0.05],[64862.0,0.0631]],[[64876.0,1.49406404],[64879.0,0.00306353],[64880.0,0.26269558],[64881.0,0.3019],[64882.0,0.12990311]]]
["bitfinex","BTCUSD",1721088130711,[[64875.0,0.028],[64870.0,0.98479939],[64869.0,0.011333]],[[64876.0,1.49406404],[64879.0,0.00306353],[64880.0,0.26269558],[64881.0,0.3019],[64882.0,0.12990311]]]
["bitfinex","BTCUSD",1721088130712,[[64875.0,0.028],[64870.0,0.98479939],[64869.0,0.011333],[64860.0,0.009196],[64859.0,0.1]],[[64876.0,1.76368804],[64877.0,0.0004851],[64879.0,0.00306353],[64880.0,0.33175869],[64881.0,0.3019]]]
["bitfinex","BTCUSD",1721088130920,[[64875.0,0.028],[64870.0,0.98479939],[64869.0,0.011333],[64863.0,0.05],[64860.0,0.009196]],[[64876.0,1.84556004],[64877.0,0.09256924],[64879.0,0.11816871],[64880.0,0.26269558],[64881.0,0.3019]]]
["bitfinex","BTCUSD",1721088131070,[[64870.0,0.98479939],[64869.0,0.011333],[64863.0,0.05],[64861.0,0.05],[64860.0,0.20637079]],[[64871.0,0.123321],[64873.0,0.246639],[64876.0,1.47565745],[64878.0,0.09514767],[64880.0,0.37780076]]]
["bitfinex","BTCUSD",1721088131269,[[64870.0,0.98479939],[64869.0,0.011333],[64860.0,0.08637079],[64859.0,0.15],[64855.0,0.12335]],[[64871.0,0.12412804],[64872.0,0.00306353],[64873.0,0.123318],[64876.0,1.43872052],[64878.0,0.09208414]]]
["bitfinex","BTCUSD",1721088131477,[[64870.0,0.98479939],[64869.0,0.011333],[64863.0,0.05],[64860.0,0.08637079],[64859.0,0.1]],[[64871.0,0.12412804],[64872.0,0.00306353],[64876.0,1.516249]]]
["bitfinex","BTCUSD",1721088131478,[[64870.0,0.98479939],[64869.0,0.011333],[64863.0,0.05],[64860.0,0.08637079],[64859.0,0.1]],[[64871.0,0.12412804],[64872.0,0.00306353],[64876.0,1.516249],[64877.0,0.06909652],[64879.0,0.09208414]]]
["bitfinex","BTCUSD",1721088131686,[[64870.0,0.98479939],[64869.0,0.011333],[64863.0,0.05],[64860.0,0.009196],[64859.0,0.1]],[[64871.0,0.24744904],[64872.0,0.24664],[64875.0,0.00306353],[64876.0,1.023],[64877.0,0.06958162]]]
["bitfinex","BTCUSD",1721088131886,[[64870.0,0.98479939],[64869.0,0.011333],[64863.0,0.05],[64860.0,0.009196],[64859.0,0.1]],[[64871.0,0.49409204],[64872.0,0.24664],[64873.0,0.3019],[64875.0,0.07216005],[64876.0,1.023]]]
["bitfinex","BTCUSD",1721088132090,[[64870.0,0.98479939],[64869.0,0.011333],[64860.0,0.009196],[64859.0,0.1],[64858.0,0.05]],[[64871.0,0.49409204],[64873.0,0.3019],[64875.0,0.07216005],[64876.0,1.023]]]
["bitfinex","BTCUSD",1721088132091,[[64870.0,0.98479939],[64869.0,0.011333],[64860.0,0.009196],[64859.0,0.1],[64858.0,0.05]],[[64871.0,0.74379857],[64873.0,0.3019],[64875.0,0.06909652],[64876.0,1.023],[64877.0,0.33919324]]]
["bitfinex","BTCUSD",1721088132289,[[64870.0,0.98479939],[64869.0,0.011333],[64860.0,0.009196],[64859.0,0.1],[64853.0,0.1125]],[[64871.0,0.90488367],[64873.0,0.3019],[64874.0,0.06909652],[64875.0,0.07717479],[64876.0,1.11508414]]]
["bitfinex","BTCUSD",1721088132493,[[64870.0,0.98479939],[64869.0,0.011333],[64860.0,0.009196],[64859.0,0.1],[64853.0,0.05]],[[64871.0,0.90488367],[64873.0,0.3019],[64875.0,0.07717479],[64876.0,1.11508414]]]
["bitfinex","BTCUSD",1721088132494,[[64870.0,0.98479939],[64869.0,0.011333],[64860.0,0.009196],[64859.0,0.1],[64853.0,0.05]],[[64871.0,1.14186714],[64872.0,0.11825299],[64873.0,0.3019],[64875.0,0.07717479],[64876.0,1.0]]]
["bitfinex","BTCUSD",1721088132716,[[64870.0,0.98479939],[64869.0,0.011333],[64860.0,0.009196],[64859.0,0.1],[64853.0,0.05]],[[64871.0,1.26987681],[64872.0,0.00306353],[64873.0,0.3019],[64875.0,0.07717479],[64876.0,1.0]]]
["bitfinex","BTCUSD",1721088133234,[[64870.0,0.98479939],[64869.0,0.011333],[64860.0,0.009196],[64859.0,0.1],[64853.0,0.1]],[[64871.0,1.26987681],[64872.0,0.00306353],[64873.0,0.3019],[64876.0,1.001],[64883.0,0.07717479]]]
["bitfinex","BTCUSD",1721088133467,[[64870.0,0.98479939],[64869.0,0.011333],[64860.0,0.009196],[64859.0,0.1],[64853.0,0.1]],[[64871.0,1.1541931],[64872.0,0.11826214],[64873.0,0.3019],[64876.0,1.0014851],[64878.0,0.13823834]]]
["bitfinex","BTCUSD",1721088133645,[[64870.0,0.98479939],[64869.0,0.011333],[64860.0,0.009196],[64859.0,0.1],[64853.0,0.1]],[[64871.0,1.1541931],[64873.0,0.3019],[64876.0,1.0014851]]]
["bitfinex","BTCUSD",1721088133646,[[64870.0,0.98479939],[64869.0,0.011333],[64860.0,0.009196],[64859.0,0.1],[64853.0,0.05]],[[64871.0,1.24941333],[64873.0,0.41709861],[64876.0,1.0004851],[64879.0,0.13823834],[64885.0,0.65551813]]]
["bitfinex","BTCUSD",1721088133891,[[64870.0,0.98479939],[64869.0,0.011333],[64860.0,0.009196],[64859.0,0.1],[64854.0,0.07717479]],[[64871.0,1.00325543],[64873.0,0.41709861],[64875.0,0.246628],[64876.0,1.0],[64879.0,0.13823834]]]
["bitfinex","BTCUSD",1721088134022,[[64870.0,0.99279939],[64869.0,0.011333],[64860.0,0.009196],[64859.0,0.1],[64855.0,0.0495149]],[[64871.0,0.7530638],[64872.0,0.00306353],[64873.0,0.41709861],[64875.0,0.246628],[64876.0,1.0004851]]]
["bitfinex","BTCUSD",1721088134222,[[64870.0,0.99279939],[64869.0,0.011333],[64860.0,0.009196],[64859.0,0.1],[64856.0,0.051]],[[64871.0,0.7530638],[64872.0,0.00306353],[64873.0,0.41709861],[64875.0,0.246628],[64876.0,1.0004851]]]
["bitfinex","BTCUSD",1721088134223,[[64870.0,0.99279939],[64869.0,0.011333],[64860.0,0.009196],[64859.0,0.1],[64856.0,0.051]],[[64871.0,0.33705579],[64872.0,0.09522023],[64873.0,0.3019],[64874.0,0.11519861],[64875.0,0.246628]]]
["bitfinex","BTCUSD",1721088134451,[[64870.0,0.98579939],[64869.0,0.011333],[64862.0,0.0612],[64861.0,0.0818],[64860.0,0.009196]],[[64871.0,0.55967655],[64873.0,0.0921567],[64874.0,0.11519861],[64875.0,0.246628],[64877.0,0.0607851]]]
["bitfinex","BTCUSD",1721088134707,[[64870.0,0.98479939],[64869.0,0.011333],[64867.0,0.05],[64865.0,0.0495149],[64863.0,0.07717479]],[[64871.0,0.55967655],[64874.0,0.11519861]]]
["bitfinex","BTCUSD",1721088134708,[[64870.0,0.98479939],[64869.0,0.011333],[64867.0,0.05],[64865.0,0.0495149],[64863.0,0.07717479]],[[64871.0,0.02719157],[64874.0,0.06911698],[64876.0,1.0921567],[64878.0,0.11519861],[64884.0,0.38483234]]]
["bitfinex","BTCUSD",1721088134914,[[64870.0,0.98479939],[64869.0,0.011333],[64867.0,0.05],[64863.0,0.12668969],[64861.0,0.20514]],[[64875.0,0.00306353],[64876.0,1.0],[64878.0,0.123308],[64880.0,0.26269758],[64883.0,0.06911698]]]
["bitfinex","BTCUSD",1721088135242,[[64870.0,0.98479939],[64869.0,0.011333],[64867.0,0.05],[64863.0,0.07717479],[64861.0,0.1313149]],[[64871.0,0.001],[64875.0,0.00306353],[64876.0,1.0],[64880.0,0.246611],[64882.0,0.37185698]]]
["bitfinex","BTCUSD",1721088135442,[[64870.0,0.98479939],[64869.0,0.011333],[64861.0,0.0818],[64860.0,0.059196],[64857.0,0.0495149]],[[64871.0,0.001],[64873.0,0.0636],[64874.0,0.3842],[64875.0,0.00306353],[64876.0,1.06911698]]]
["bitfinex","BTCUSD",1721088135665,[[64870.0,0.98479939],[64869.0,0.011333],[64861.0,0.0818],[64860.0,0.009196],[64859.0,0.15]],[[64871.0,0.001],[64873.0,0.0636],[64874.0,0.3842],[64875.0,0.00306353],[64876.0,1.06911698]]]
["bitfinex","BTCUSD",1721088135666,[[64870.0,0.98479939],[64869.0,0.011333],[64861.0,0.0818],[64860.0,0.009196],[64859.0,0.15]],[[64871.0,0.370964],[64872.0,0.00306353],[64873.0,0.0636],[64874.0,0.3842],[64875.0,0.06912803]]]
["bitfinex","BTCUSD",1721088135868,[[64870.0,0.98479939],[64869.0,0.011333],[64861.0,0.0818],[64860.0,0.009196],[64859.0,0.15]],[[64871.0,0.1484514],[64872.0,0.00306353],[64873.0,0.0636],[64874.0,0.3842],[64875.0,0.06912803]]]
["bitfinex","BTCUSD",1721088136077,[[64870.0,0.98479939],[64869.0,0.011333],[64864.0,0.05],[64861.0,0.0818],[64860.0,0.009196]],[[64871.0,0.1484514],[64872.0,0.00306353],[64873.0,0.0636],[64874.0,0.630835],[64875.0,0.06912803]]]
["bitfinex","BTCUSD",1721088136281,[[64870.0,0.98679939],[64869.0,0.011333],[64864.0,0.05],[64861.0,0.0818],[64860.0,0.009196]],[[64871.0,0.1484514],[64872.0,0.00306353],[64873.0,0.0636],[64874.0,0.630835],[64876.0,1.31575403]]]
["bitfinex","BTCUSD",1721088136485,[[64870.0,0.98679939],[64869.0,0.011333],[64861.0,0.0818],[64860.0,0.009196],[64859.0,0.15]],[[64871.0,0.1484514],[64872.0,0.00306353],[64873.0,0.0636],[64874.0,0.630835],[64876.0,1.31575403]]]
["bitfinex","BTCUSD",1721088136486,[[64870.0,0.98679939],[64869.0,0.011333],[64861.0,0.0818],[64860.0,0.009196],[64859.0,0.15]],[[64871.0,0.4950944],[64872.0,0.00306353],[64873.0,0.0636],[64874.0,0.630835],[64875.0,0.06912803]]]
["bitfinex","BTCUSD",1721088136698,[[64870.0,0.98479939],[64869.0,0.011333],[64861.0,0.05],[64860.0,0.009196],[64859.0,0.1]],[[64871.0,0.7417374],[64872.0,0.00306353],[64873.0,0.0636],[64874.0,0.69996303],[64875.0,0.09217071]]]
["bitfinex","BTCUSD",1721088136878,[[64870.0,0.98479939],[64869.0,0.011333],[64860.0,0.009196],[64859.0,0.15],[64850.0,0.12336]],[[64871.0,0.4950944],[64872.0,0.00306353],[64873.0,0.13272803],[64874.0,0.630835],[64875.0,0.09217071]]]
["bitfinex","BTCUSD",1721088137086,[[64870.0,0.99479939],[64869.0,0.011333],[64861.0,0.05],[64860.0,0.009196],[64859.0,0.1]],[[64871.0,0.4950944],[64872.0,0.00306353],[64873.0,0.13272803],[64874.0,0.630835],[64875.0,0.09217071]]]
["bitfinex","BTCUSD",1721088137318,[[64870.0,0.99479939],[64869.0,0.011333],[64860.0,0.009196],[64859.0,0.15],[64855.0,0.0803]],[[64871.0,0.4950944],[64872.0,0.00306353],[64873.0,0.13272803],[64874.0,0.630835]]]
["bitfinex","BTCUSD",1721088137319,[[64870.0,0.99479939],[64869.0,0.011333],[64860.0,0.009196],[64859.0,0.15],[64855.0,0.0803]],[[64871.0,0.7637374],[64872.0,0.00306353],[64873.0,0.13272803],[64874.0,0.72349081],[64876.0,1.11521339]]]
["bitfinex","BTCUSD",1721088137498,[[64870.0,0.98479939],[64869.0,0.011333],[64861.0,0.05],[64860.0,0.009196],[64859.0,0.1]],[[64871.0,0.7637374],[64872.0,0.07219156],[64873.0,0.0636],[64874.0,0.72349081],[64876.0,1.11521339]]]
["bitfinex","BTCUSD",1721088137638,[[64870.0,0.99579939],[64869.0,0.011333],[64861.0,0.05],[64860.0,0.009196],[64859.0,0.1]],[[64871.0,0.76680093],[64872.0,0.06912803],[64873.0,0.0636],[64874.0,0.72349081],[64876.0,1.11521339]]]
["bitfinex","BTCUSD",1721088137837,[[64870.0,0.99579939],[64869.0,0.011333],[64860.0,0.009196],[64859.0,0.1],[64857.0,0.05]],[[64871.0,0.76680093],[64872.0,0.06912803],[64873.0,0.0636],[64874.0,0.72349081],[64876.0,1.11521339]]]
["bitfinex","BTCUSD",1721088138107,[[64870.0,0.99579939],[64869.0,0.011333],[64861.0,0.05],[64860.0,0.009196],[64859.0,0.1]],[[64871.0,0.52015793],[64872.0,0.06912803],[64873.0,0.0636],[64874.0,0.72349081],[64876.0,1.11521339]]]
["bitfinex","BTCUSD",1721088138335,[[64870.0,0.99579939],[64869.0,0.011333],[64860.0,0.009196],[64859.0,0.1]],[[64871.0,0.52015793],[64872.0,0.06912803],[64873.0,0.0636],[64874.0,0.72349081],[64876.0,1.11521339]]]
["bitfinex","BTCUSD",1721088138336,[[64870.0,0.98679939],[64869.0,0.011333],[64860.0,0.009196],[64859.0,0.15],[64833.0,0.7784]],[[64871.0,0.52015793],[64873.0,0.13272803],[64874.0,0.6313201],[64875.0,0.09217071],[64876.0,1.0]]]
["bitfinex","BTCUSD",1721088138519,[[64870.0,0.98679939],[64869.0,0.011333],[64860.0,0.009196],[64859.0,0.15],[64833.0,0.7784]],[[64871.0,0.5170944],[64872.0,0.00306353],[64873.0,0.0636],[64874.0,0.69996303],[64876.0,1.09217071]]]
["bitfinex","BTCUSD",1721088138728,[[64870.0,0.99579939],[64869.0,0.011333],[64863.0,0.07717479],[64861.0,0.05],[64860.0,0.0587109]],[[64871.0,0.5170944],[64872.0,0.00306353],[64874.0,0.69996303],[64876.0,1.09217071]]]
["bitfinex","BTCUSD",1721088138729,[[64870.0,0.99579939],[64869.0,0.011333],[64863.0,0.07717479],[64861.0,0.05],[64860.0,0.0587109]],[[64871.0,0.1241304],[64872.0,0.00306353],[64874.0,0.19244403],[64876.0,1.09217071],[64878.0,0.36183239]]]
["bitfinex","BTCUSD",1721088138938,[[64870.0,0.99579939],[64869.0,0.011333],[64863.0,0.07717479],[64861.0,0.05],[64860.0,0.0587109]],[[64871.0,0.0241304],[64873.0,0.10306353],[64874.0,0.19247421],[64876.0,1.09221095],[64878.0,0.36188268]]]
["bitfinex","BTCUSD",1721088139145,[[64870.0,0.99579939],[64869.0,0.011333],[64863.0,0.07717479],[64861.0,0.05],[64860.0,0.0587109]],[[64871.0,0.1],[64872.0,0.02719393],[64873.0,0.1],[64874.0,0.123316],[64876.0,1.0]]]
["bitfinex","BTCUSD",1721088139330,[[64870.0,0.99379939],[64869.0,0.011333],[64863.0,0.07717479],[64861.0,0.05],[64860.0,0.0587109]],[[64871.0,0.1241304],[64872.0,0.00306353],[64874.0,0.123316],[64876.0,1.0],[64878.0,0.33882995]]]
["bitfinex","BTCUSD",1721088139542,[[64870.0,1.00379939],[64869.0,0.011333],[64863.0,0.07717479],[64861.0,0.05],[64860.0,0.0587109]],[[64871.0,0.1241304],[64873.0,0.00306353],[64874.0,0.123316],[64876.0,1.06915821],[64878.0,0.33882995]]]
["bitfinex","BTCUSD",1721088139672,[[64870.0,1.00379939],[64869.0,0.011333],[64863.0,0.07717479],[64862.0,0.0495149],[64861.0,0.05]],[[64871.0,0.1241304],[64873.0,0.00306353],[64876.0,1.06915821],[64878.0,0.33882995]]]
["bitfinex","BTCUSD",1721088139673,[[64870.0,1.00379939],[64869.0,0.011333],[64863.0,0.07717479],[64862.0,0.0495149],[64861.0,0.05]],[[64871.0,0.1241304],[64873.0,0.00306353],[64876.0,1.06915821],[64878.0,0.09221095],[64879.0,0.0664]]]
["bitfinex","BTCUSD",1721088139871,[[64870.0,1.00379939],[64869.0,0.011333],[64863.0,0.07717479],[64861.0,0.05]],[[64871.0,0.1241304],[64876.0,1.06915821],[64878.0,0.09221095],[64879.0,0.0664]]]
["bitfinex","BTCUSD",1721088139872,[[64870.0,1.07889939],[64869.0,0.011333],[64866.0,0.0495149],[64865.0,0.05],[64863.0,0.07717479]],[[64871.0,0.1],[64875.0,0.00306353],[64876.0,1.0],[64878.0,0.123309],[64879.0,0.06915821]]]
["bitfinex","BTCUSD",1721088140132,[[64870.0,1.07889939],[64869.0,0.011333],[64866.0,0.0495149],[64865.0,0.05],[64863.0,0.07717479]],[[64871.0,0.1],[64875.0,0.00306353],[64876.0,1.0],[64878.0,0.123309]]]
["bitfinex","BTCUSD",1721088140133,[[64870.0,1.07889939],[64869.0,0.011333],[64866.0,0.0495149],[64865.0,0.05],[64863.0,0.07717479]],[[64871.0,0.1],[64875.0,0.00306353],[64876.0,1.0],[64878.0,0.123309],[64882.0,0.37189821]]]
["bitfinex","BTCUSD",1721088140367,[[64870.0,1.07889939],[64869.0,0.011333],[64865.0,0.0995149],[64863.0,0.07717479],[64831.0,0.01847924]],[[64875.0,0.10306353],[64876.0,1.0],[64878.0,0.123309],[64880.0,0.246609],[64881.0,0.06915821]]]
["bitfinex","BTCUSD",1721088140588,[[64870.0,1.00379939],[64869.0,0.011333],[64865.0,0.05],[64864.0,0.0751],[64860.0,0.0587109]],[[64873.0,0.123318],[64875.0,0.10306353],[64876.0,1.246624],[64880.0,0.31576721],[64882.0,0.39495095]]]
["bitfinex","BTCUSD",1721088140738,[[64870.0,1.00379939],[64869.0,0.011333],[64865.0,0.05],[64864.0,0.0751],[64862.0,0.0495149]],[[64872.0,0.10306353],[64873.0,0.123318],[64875.0,0.1],[64876.0,1.246624],[64880.0,0.31576721]]]
["bitfinex","BTCUSD",1721088140943,[[64870.0,1.00379939],[64869.0,0.011333],[64866.0,0.0495149],[64865.0,0.05],[64864.0,0.198434]],[[64871.0,0.02412963],[64872.0,0.10306353],[64876.0,1.06915821],[64878.0,0.09221095],[64880.0,0.11526368]]]
["bitfinex","BTCUSD",1721088141123,[[64870.0,1.00379939],[64869.0,0.011333],[64866.0,0.0495149],[64865.0,0.05],[64864.0,0.198434]],[[64872.0,0.1],[64875.0,0.00306353],[64876.0,1.0],[64878.0,0.06915821],[64880.0,0.09221095]]]
["bitfinex","BTCUSD",1721088141336,[[64870.0,1.00379939],[64869.0,0.011333],[64866.0,0.0495149],[64865.0,0.05],[64864.0,0.0751]],[[64871.0,0.00306353],[64872.0,0.1],[64876.0,1.0],[64879.0,0.06915821],[64880.0,0.123305]]]
["bitfinex","BTCUSD",1721088141932,[[64870.0,1.00379939],[64869.0,0.011333],[64866.0,0.0495149],[64865.0,0.05],[64864.0,0.0751]],[[64871.0,0.00306353],[64875.0,0.1],[64876.0,1.0],[64879.0,0.06915821],[64880.0,0.123305]]]
["bitfinex","BTCUSD",1721088142035,[[64870.0,0.99479939],[64869.0,0.011333],[64866.0,0.0495149],[64865.0,0.05],[64864.0,0.0751]],[[64874.0,0.00306353],[64875.0,0.1],[64876.0,1.0],[64879.0,0.06916895],[64880.0,0.123305]]]
["bitfinex","BTCUSD",1721088142272,[[64870.0,0.99479939],[64869.0,0.011333],[64866.0,0.0495149],[64865.0,0.05],[64864.0,0.0751]],[[64873.0,0.02412839],[64874.0,0.00306353],[64875.0,0.1],[64876.0,1.0],[64878.0,0.06916895]]]
["bitfinex","BTCUSD",1721088142478,[[64870.0,0.99179939],[64869.0,0.011333],[64866.0,0.0495149],[64865.0,0.05],[64864.0,0.0751]],[[64875.0,0.1],[64876.0,1.0]]]
["bitfinex","BTCUSD",1721088142479,[[64870.0,0.99179939],[64869.0,0.011333],[64866.0,0.0495149],[64865.0,0.05],[64864.0,0.0751]],[[64872.0,0.00306353],[64875.0,0.1],[64876.0,1.0],[64880.0,0.123305],[64881.0,0.0691737]]]
["bitfinex","BTCUSD",1721088142683,[[64870.0,0.99079939],[64869.0,0.011333],[64866.0,0.0495149],[64865.0,0.05],[64864.0,0.0751]],[[64874.0,0.00306353],[64875.0,0.1],[64876.0,1.0],[64879.0,0.123306],[64881.0,0.0691737]]]
["bitfinex","BTCUSD",1721088143013,[[64871.0,0.0646],[64870.0,1.04079939],[64869.0,0.011333],[64866.0,0.0495149],[64864.0,0.198434]],[[64874.0,0.00306353],[64875.0,0.1],[64876.0,1.0],[64881.0,0.0691737],[64882.0,0.00084]]]
["bitfinex","BTCUSD",1721088143192,[[64871.0,0.14177479],[64870.0,1.03479939],[64869.0,0.061333],[64868.0,0.1695149],[64864.0,0.321766]],[[64874.0,0.00306353],[64875.0,0.1],[64876.0,1.0],[64882.0,0.00084]]]
["bitfinex","BTCUSD",1721088143193,[[64871.0,0.14177479],[64870.0,1.03479939],[64869.0,0.061333],[64868.0,0.1695149],[64864.0,0.321766]],[[64874.0,0.00306353],[64875.0,0.1],[64876.0,1.0],[64882.0,0.00084],[64883.0,0.0691737]]]
["bitfinex","BTCUSD",1721088143564,[[64871.0,0.14177479],[64870.0,1.03479939],[64869.0,0.061333],[64868.0,0.1695149],[64865.0,0.123332]],[[64874.0,0.00306353],[64875.0,0.1],[64876.0,1.0],[64882.0,0.124141],[64885.0,0.0691737]]]
["bitfinex","BTCUSD",1721088143753,[[64871.0,0.14177479],[64870.0,1.04279939],[64869.0,0.061333],[64868.0,0.1695149],[64865.0,0.123332]],[[64874.0,0.00306353],[64875.0,0.1],[64876.0,1.0],[64882.0,0.124141],[64885.0,0.0691737]]]
["bitfinex","BTCUSD",1721088143969,[[64871.0,0.14177479],[64870.0,1.04279939],[64869.0,0.011333],[64868.0,0.0995149],[64865.0,0.123332]],[[64874.0,0.00306353],[64875.0,0.1],[64876.0,1.0],[64882.0,0.124141],[64885.0,0.0691737]]]
["bitfinex","BTCUSD",1721088143970,[[64871.0,0.14177479],[64870.0,1.04279939],[64869.0,0.011333],[64868.0,0.0995149],[64867.0,0.12]],[[64874.0,0.00306353],[64875.0,0.1],[64876.0,1.0],[64882.0,0.124141],[64885.0,0.0691737]]]
["bitfinex","BTCUSD",1721088144165,[[64871.0,0.0646],[64870.0,1.04379939],[64869.0,0.011333],[64868.0,0.0995149],[64867.0,0.12]],[[64874.0,0.00306353],[64875.0,0.1],[64876.0,1.0],[64881.0,0.123303],[64882.0,0.00084]]]
["bitfinex","BTCUSD",1721088144350,[[64871.0,0.0646],[64870.0,1.04379939],[64869.0,0.011333],[64868.0,0.05],[64867.0,0.12]],[[64874.0,0.00306353],[64875.0,0.1],[64876.0,1.0],[64880.0,0.123304],[64881.0,0.0691737]]]
["bitfinex","BTCUSD",1721088144520,[[64871.0,0.0716],[64870.0,1.03479939],[64869.0,0.011333],[64868.0,0.05],[64867.0,0.12]],[[64874.0,0.00306353],[64875.0,0.1],[64876.0,1.0],[64880.0,0.123304],[64881.0,0.0691737]]]
["bitfinex","BTCUSD",1721088144685,[[64871.0,0.007],[64870.0,1.03479939],[64869.0,0.011333],[64868.0,0.05],[64867.0,0.12]],[[64874.0,0.00306353],[64875.0,0.1],[64876.0,1.0],[64879.0,0.246614],[64881.0,0.0691737]]]
["bitfinex","BTCUSD",1721088144891,[[64871.0,0.007],[64870.0,1.03479939],[64869.0,0.011333],[64868.0,0.05],[64867.0,0.12]],[[64874.0,0.00306353],[64875.0,0.1],[64876.0,1.0],[64879.0,0.246614]]]
["bitfinex","BTCUSD",1721088144892,[[64871.0,0.012],[64870.0,0.98479939],[64869.0,0.011333],[64868.0,0.05],[64867.0,0.12]],[[64874.0,0.00306353],[64875.0,0.1],[64876.0,1.0],[64879.0,0.246614],[64880.0,0.0691737]]]
["bitfinex","BTCUSD",1721088145254,[[64871.0,0.012],[64870.0,0.98479939],[64869.0,0.011333]],[[64874.0,0.00306353],[64875.0,0.1],[64876.0,1.0],[64879.0,0.246614],[64880.0,0.0691737]]]
["bitfinex","BTCUSD",1721088145255,[[64871.0,0.012],[64870.0,0.98479939],[64869.0,0.011333],[64861.0,0.05],[64860.0,0.073096]],[[64872.0,0.568419],[64873.0,0.02412751],[64874.0,0.00306353],[64875.0,0.1691848],[64876.0,1.0]]]
["bitfinex","BTCUSD",1721088145391,[[64871.0,0.012],[64870.0,0.98479939],[64869.0,0.011333],[64861.0,0.05],[64860.0,0.009196]],[[64872.0,1.15808395],[64873.0,0.023],[64874.0,0.0922464],[64875.0,0.1],[64876.0,1.115308]]]
["bitfinex","BTCUSD",1721088145607,[[64871.0,0.012],[64870.0,0.98479939],[64869.0,0.011333],[64862.0,0.05],[64860.0,0.009196]],[[64872.0,1.21188804],[64873.0,0.1152464],[64874.0,0.115308],[64875.0,0.1],[64876.0,1.0]]]
["bitfinex","BTCUSD",1721088145803,[[64871.0,0.012],[64870.0,0.98479939],[64869.0,0.011333],[64862.0,0.05],[64860.0,0.009196]],[[64872.0,1.21188804],[64873.0,0.1152464],[64875.0,0.1],[64876.0,1.0]]]
["bitfinex","BTCUSD",1721088145804,[[64871.0,0.012],[64870.0,0.98479939],[64869.0,0.011333],[64862.0,0.05],[64860.0,0.009196]],[[64872.0,1.21188804],[64873.0,0.0922464],[64875.0,0.115308],[64876.0,1.0],[64881.0,0.13836961]]]
["bitfinex","BTCUSD",1721088146189,[[64870.0,0.98479939],[64869.0,0.011333],[64863.0,0.12717479],[64860.0,0.0587109],[64856.0,0.0649]],[[64872.0,1.21188804],[64875.0,0.115308],[64876.0,1.0],[64881.0,0.13836961]]]
["bitfinex","BTCUSD",1721088146190,[[64870.0,0.98479939],[64869.0,0.011333],[64863.0,0.12717479],[64860.0,0.0587109],[64856.0,0.0649]],[[64872.0,0.42602751],[64874.0,0.07226002],[64875.0,0.3388764],[64876.0,1.0626],[64877.0,0.195908]]]
["bitfinex","BTCUSD",1721088146305,[[64870.0,0.98479939],[64869.0,0.011333],[64863.0,0.12717479],[64860.0,0.0587109],[64856.0,0.0649]],[[64871.0,0.12719104],[64872.0,0.1],[64873.0,0.123319],[64874.0,0.06919649],[64875.0,0.24663]]]
["bitfinex","BTCUSD",1721088146504,[[64870.0,0.98479939],[64869.0,0.011333],[64863.0,0.12717479],[64860.0,0.0587109],[64856.0,0.0649]],[[64871.0,0.12719104],[64872.0,0.123319],[64874.0,0.06919649],[64875.0,0.24663],[64877.0,0.0806]]]
["bitfinex","BTCUSD",1721088146711,[[64870.0,0.98479939],[64869.0,0.011333],[64863.0,0.12717479],[64860.0,0.0587109],[64856.0,0.0649]],[[64871.0,0.25051204],[64874.0,0.06919649],[64875.0,0.24663],[64877.0,0.0806],[64943.0,0.37139283]]]
["bitfinex","BTCUSD",1721088146913,[[64870.0,0.98479939],[64869.0,0.011333],[64863.0,0.07717479],[64862.0,0.05],[64860.0,0.0587109]],[[64871.0,0.24744851],[64873.0,0.07226002],[64875.0,0.3388764],[64876.0,1.304],[64877.0,0.195908]]]
["bitfinex","BTCUSD",1721088147184,[[64870.0,0.98479939],[64869.0,0.011333],[64863.0,0.12717479],[64860.0,0.009196],[64856.0,0.1144149]],[[64871.0,0.24744851],[64873.0,0.07226002],[64875.0,0.3388764],[64876.0,1.304],[64877.0,0.195908]]]
["bitfinex","BTCUSD",1721088147185,[[64870.0,0.98479939],[64869.0,0.011333],[64863.0,0.12717479],[64860.0,0.009196],[64856.0,0.1144149]],[[64871.0,0.24744851],[64873.0,0.00306353],[64874.0,0.06919649],[64875.0,0.3388764],[64876.0,1.304]]]
["bitfinex","BTCUSD",1721088147363,[[64870.0,0.98479939],[64869.0,0.011333],[64863.0,0.12717479],[64860.0,0.009196],[64856.0,0.1144149]],[[64871.0,0.24744851],[64873.0,0.00306353],[64874.0,0.06919649],[64875.0,0.49326],[64876.0,1.3962464]]]
["bitfinex","BTCUSD",1721088147771,[[64870.0,0.99379939],[64869.0,0.011333],[64863.0,0.12717479],[64860.0,0.0587109],[64856.0,0.0649]],[[64871.0,0.24744851],[64873.0,0.00306353],[64875.0,0.56245649],[64876.0,1.3962464],[64902.0,0.246528]]]
["bitfinex","BTCUSD",1721088147952,[[64870.0,0.99379939],[64869.0,0.011333],[64860.0,0.0587109],[64856.0,0.0649]],[[64871.0,0.24744851],[64875.0,0.56245649],[64876.0,1.3962464],[64902.0,0.246528]]]
["bitfinex","BTCUSD",1721088147953,[[64870.0,1.00279939],[64869.0,0.011333],[64862.0,0.05],[64860.0,0.009196],[64856.0,0.0649]],[[64871.0,0.49409151],[64874.0,0.07226002],[64875.0,0.24663],[64876.0,1.3962464],[64877.0,0.1963931]]]
["bitfinex","BTCUSD",1721088148159,[[64870.0,1.00279939],[64869.0,0.011333],[64863.0,0.05],[64860.0,0.009196],[64856.0,0.0649]],[[64871.0,0.49409151],[64874.0,0.07226002],[64875.0,0.24663],[64876.0,1.3962464],[64877.0,0.1963931]]]
["bitfinex","BTCUSD",1721088148160,[[64870.0,1.00279939],[64869.0,0.011333],[64863.0,0.05],[64860.0,0.009196],[64856.0,0.0649]],[[64871.0,0.49409151],[64874.0,0.07226572],[64875.0,0.33889959],[64876.0,1.304],[64877.0,0.0810851]]]
["bitfinex","BTCUSD",1721088148365,[[64870.0,1.00279939],[64869.0,0.011333],[64862.0,0.05],[64860.0,0.009196],[64856.0,0.0649]],[[64871.0,0.49409151],[64874.0,0.07226572],[64875.0,0.33889959],[64876.0,1.304],[64877.0,0.0810851]]]
["bitfinex","BTCUSD",1721088148366,[[64870.0,1.00279939],[64869.0,0.011333],[64862.0,0.05],[64860.0,0.009196],[64856.0,0.0649]],[[64871.0,0.49409151],[64872.0,0.06920219],[64873.0,0.00306353],[64874.0,0.09226959],[64875.0,0.36196698]]]
["bitfinex","BTCUSD",1721088148565,[[64870.0,1.00279939],[64869.0,0.011333],[64861.0,0.05],[64860.0,0.009196],[64856.0,0.0649]],[[64871.0,0.49409151],[64872.0,0.33891159],[64873.0,0.00306353],[64874.0,0.11533698],[64875.0,0.24663]]]
["bitfinex","BTCUSD",1721088148767,[[64870.0,1.00279939],[64869.0,0.011333],[64860.0,0.009196],[64856.0,0.0649],[64854.0,0.12717479]],[[64871.0,0.49409151],[64873.0,0.00306353],[64874.0,0.11533698]]]
["bitfinex","BTCUSD",1721088148768,[[64870.0,1.00279939],[64869.0,0.011333],[64860.0,0.009196],[64856.0,0.0649],[64854.0,0.12717479]],[[64871.0,1.10571063],[64873.0,0.11533698],[64874.0,0.0004851],[64877.0,0.0806],[64879.0,0.13840438]]]
["bitfinex","BTCUSD",1721088148976,[[64870.0,0.99379939],[64869.0,0.011333],[64860.0,0.009196],[64856.0,0.0649],[64854.0,0.12717479]],[[64871.0,1.0262506],[64872.0,0.11533698],[64874.0,0.0004851],[64877.0,0.0806],[64878.0,0.13840438]]]
["bitfinex","BTCUSD",1721088149172,[[64870.0,0.99379939],[64869.0,0.011333],[64860.0,0.009196],[64856.0,0.1149],[64854.0,0.07717479]],[[64871.0,1.0262506],[64872.0,0.11533698],[64877.0,0.0806],[64878.0,0.13840438]]]
["bitfinex","BTCUSD",1721088149173,[[64870.0,0.99379939],[64869.0,0.011333],[64860.0,0.009196],[64856.0,0.1149],[64854.0,0.07717479]],[[64871.0,1.02367217],[64872.0,0.11533698],[64875.0,0.00306353],[64877.0,0.0806],[64878.0,0.13840438]]]
["bitfinex","BTCUSD",1721088149372,[[64870.0,1.00379939],[64869.0,0.011333],[64860.0,0.009196],[64856.0,0.1149],[64854.0,0.07717479]],[[64871.0,1.02367217],[64872.0,0.11533698],[64875.0,0.00306353],[64877.0,0.0806],[64878.0,0.13840438]]]
["bitfinex","BTCUSD",1721088149577,[[64870.0,1.00379939],[64869.0,0.011333],[64860.0,0.009196],[64856.0,0.1149],[64854.0,0.07717479]],[[64871.0,1.02367217],[64875.0,0.00306353],[64877.0,0.0806]]]
["bitfinex","BTCUSD",1721088149578,[[64870.0,1.00379939],[64869.0,0.011333],[64860.0,0.009196],[64856.0,0.1149],[64854.0,0.07717479]],[[64871.0,1.02367217],[64875.0,0.14146791],[64877.0,0.0806],[64881.0,0.15570493],[64884.0,0.246595]]]
["bitfinex","BTCUSD",1721088149741,[[64870.0,1.00379939],[64869.0,0.011333],[64860.0,0.009196],[64856.0,0.0649],[64854.0,0.07717479]],[[64871.0,1.02367217],[64874.0,0.00306353],[64875.0,0.13840438],[64877.0,0.0806],[64881.0,0.15570493]]]
["bitfinex","BTCUSD",1721088149958,[[64870.0,1.00379939],[64869.0,0.011333],[64860.0,0.009196],[64856.0,0.1149],[64854.0,0.07717479]],[[64871.0,1.02367217],[64874.0,0.00306353],[64875.0,0.13840438],[64877.0,0.0806],[64881.0,0.15570493]]]
["bitfinex","BTCUSD",1721088150361,[[64870.0,1.00379939],[64869.0,0.011333],[64860.0,0.009196],[64856.0,0.1149],[64854.0,0.07717479]],[[64871.0,1.02367217],[64874.0,0.14146791],[64877.0,0.0806],[64881.0,0.15570493],[65474.0,4.8403744]]]
["bitfinex","BTCUSD",1721088150558,[[64870.0,1.00379939],[64869.0,0.011333],[64861.0,0.07717479],[64860.0,0.009196],[64856.0,0.0649]],[[64871.0,1.26507217],[64873.0,0.00306353],[64875.0,0.15449096],[64876.0,1.0626],[64877.0,0.0806]]]
["bitfinex","BTCUSD",1721088150808,[[64870.0,1.00379939],[64869.0,0.011333],[64861.0,0.07717479],[64860.0,0.009196],[64856.0,0.0649]],[[64871.0,1.13329848],[64873.0,0.00306353],[64874.0,0.0004851],[64875.0,0.01608658],[64876.0,1.309227]]]
["bitfinex","BTCUSD",1721088151005,[[64870.0,1.00379939],[64869.0,0.011333],[64861.0,0.07717479],[64860.0,0.009196],[64856.0,0.3344149]],[[64871.0,0.50690107],[64872.0,0.11535359],[64875.0,0.01915011],[64876.0,1.550627],[64877.0,0.0806]]]
["bitfinex","BTCUSD",1721088151207,[[64870.0,1.00379939],[64869.0,0.011333],[64861.0,0.07717479],[64860.0,0.009196],[64858.0,0.05]],[[64871.0,0.50690107],[64872.0,0.11535359],[64875.0,0.01915011],[64876.0,1.550627],[64877.0,0.0806]]]
["bitfinex","BTCUSD",1721088151417,[[64870.0,1.00379939],[64869.0,0.011333],[64861.0,0.07717479],[64860.0,0.0587109],[64858.0,0.05]],[[64871.0,0.22922531],[64872.0,0.11536045],[64875.0,0.01915011],[64876.0,1.0],[64879.0,0.38504554]]]
["bitfinex","BTCUSD",1721088151620,[[64870.0,1.00379939],[64869.0,0.011333],[64863.0,0.05],[64861.0,0.12717479],[64860.0,0.1787109]],[[64871.0,0.19334088],[64873.0,0.2156035],[64874.0,0.1153658],[64875.0,0.26577811],[64876.0,1.0]]]
["bitfinex","BTCUSD",1721088151793,[[64870.0,1.00379939],[64869.0,0.011333],[64863.0,0.05],[64861.0,0.07717479],[64860.0,0.0587109]],[[64871.0,0.19334088],[64874.0,0.1153658],[64875.0,0.26577811],[64876.0,1.0]]]
["bitfinex","BTCUSD",1721088151794,[[64870.0,1.00379939],[64869.0,0.011333],[64863.0,0.05],[64861.0,0.07717479],[64860.0,0.0587109]],[[64871.0,0.02412751],[64872.0,0.1722769],[64874.0,0.0922845],[64875.0,0.01608658],[64876.0,1.1153658]]]
["bitfinex","BTCUSD",1721088151996,[[64870.0,1.06819939],[64869.0,0.090933],[64863.0,0.05],[64862.0,0.0495149],[64861.0,0.20051379]],[[64871.0,0.12719104],[64873.0,0.16921337],[64875.0,0.10837108],[64876.0,1.0],[64877.0,0.1153658]]]
["bitfinex","BTCUSD",1721088152198,[[64870.0,1.06819939],[64869.0,0.090933],[64863.0,0.05],[64862.0,0.0495149],[64861.0,0.07717479]],[[64871.0,0.02719104],[64873.0,0.1],[64874.0,0.06921337],[64876.0,1.0922845],[64877.0,0.12331]]]
["bitfinex","BTCUSD",1721088152486,[[64870.0,1.06819939],[64869.0,0.090933],[64861.0,0.07717479]],[[64871.0,0.02719104],[64876.0,1.0922845],[64877.0,0.12331]]]
["bitfinex","BTCUSD",1721088152487,[[64870.0,1.29103729],[64869.0,0.090933],[64867.0,0.246658],[64861.0,0.07717479],[64856.0,0.001]],[[64871.0,0.02412751],[64872.0,0.00306353],[64875.0,0.06921337],[64876.0,1.0],[64877.0,0.0922845]]]
["bitfinex","BTCUSD",1721088152669,[[64873.0,0.5161499],[64872.0,0.144],[64871.0,0.06],[64870.0,1.08097418],[64869.0,0.011333]],[[64874.0,0.00306353],[64876.0,1.0],[64882.0,0.00084],[64889.0,0.06921337],[64891.0,0.0922845]]]
["bitfinex","BTCUSD",1721088152841,[[64873.0,0.5161499],[64870.0,1.08097418],[64869.0,0.011333]],[[64874.0,0.00306353],[64876.0,1.0],[64882.0,0.00084],[64889.0,0.06921337],[64891.0,0.0922845]]]
["bitfinex","BTCUSD",1721088152842,[[64873.0,1.0901019],[64870.0,1.08097418],[64869.0,0.252733],[64865.0,0.05],[64864.0,0.05]],[[64874.0,0.00306353],[64876.0,1.0],[64882.0,0.00084],[64898.0,0.06921337],[64900.0,0.0922845]]]
["bitfinex","BTCUSD",1721088153014,[[64873.0,1.0901019],[64870.0,1.08097418],[64869.0,0.252733],[64865.0,0.05]],[[64874.0,0.00306353],[64876.0,1.0],[64882.0,0.00084],[64898.0,0.06921337],[64900.0,0.0922845]]]
["bitfinex","BTCUSD",1721088153015,[[64881.0,0.736512],[64880.0,0.246608],[64875.0,0.16],[64874.0,0.00306351],[64873.0,0.0495149]],[[64882.0,0.00084],[64903.0,0.06921337],[64904.0,0.0922845],[64906.0,0.1153658],[64907.0,0.01608658]]]
["bitfinex","BTCUSD",1721088153216,[[64881.0,0.736512],[64874.0,0.00306351]],[[64882.0,0.00084],[64903.0,0.06921337],[64904.0,0.0922845],[64906.0,0.1153658],[64907.0,0.01608658]]]
["bitfinex","BTCUSD",1721088153217,[[64881.0,0.93720169],[64874.0,0.00306351],[64871.0,0.46304871],[64870.0,1.13097418],[64867.0,0.04600403]],[[64882.0,0.00084],[64906.0,0.04610013],[64907.0,0.01608658],[64908.0,0.06921337],[64910.0,0.0922845]]]
["bitfinex","BTCUSD",1721088153501,[[64881.0,0.93720169],[64874.0,0.00306351],[64870.0,1.13097418]],[[64882.0,0.00084],[64906.0,0.04610013],[64907.0,0.01608658],[64908.0,0.06921337],[64910.0,0.0922845]]]
["bitfinex","BTCUSD",1721088153502,[[64906.0,0.2923149],[64904.0,0.173258],[64900.0,0.246531],[64896.0,0.246545],[64893.0,0.06]],[[64912.0,0.04610013],[64914.0,0.07004337],[64916.0,0.0922845],[64918.0,0.1153658],[64923.0,0.46304871]]]
["bitfinex","BTCUSD",1721088153655,[[64907.0,0.07717479],[64906.0,0.0728],[64904.0,0.05],[64903.0,0.0495149],[64900.0,0.246531]],[[64913.0,0.04610013],[64914.0,0.00083],[64915.0,0.06921337],[64916.0,0.0922845],[64918.0,0.1153658]]]
["bitfinex","BTCUSD",1721088153857,[[64906.0,0.0728],[64904.0,0.05]],[[64914.0,0.00083],[64915.0,0.06921337],[64918.0,0.1153658]]]
["bitfinex","BTCUSD",1721088153858,[[64906.0,0.2923149],[64904.0,0.05],[64901.0,0.123264],[64895.0,0.246548],[64892.0,0.06]],[[64914.0,0.00083],[64915.0,0.04610013],[64917.0,0.06921337],[64918.0,0.0922845],[64920.0,0.1153658]]]
["bitfinex","BTCUSD",1721088154057,[[64906.0,0.2923149],[64904.0,0.05],[64901.0,0.123264],[64895.0,0.246548],[64892.0,0.06]],[[64914.0,0.00083],[64915.0,0.04610013],[64917.0,0.06921337],[64918.0,0.0922845],[64920.0,0.3567658]]]
["bitfinex","BTCUSD",1721088154287,[[64906.0,0.0728],[64904.0,0.05],[64901.0,0.0495149],[64900.0,0.11],[64899.0,0.06]],[[64914.0,0.00083],[64917.0,0.04610013],[64919.0,0.06921337],[64920.0,0.24646],[64921.0,0.0922845]]]
["bitfinex","BTCUSD",1721088154513,[[64904.0,0.05],[64901.0,0.1148],[64900.0,0.12],[64899.0,0.1287149],[64897.0,0.20044679]],[[64914.0,0.00083],[64917.0,0.04610013],[64919.0,0.06921337],[64920.0,0.24646]]]
["bitfinex","BTCUSD",1721088154514,[[64904.0,0.05],[64901.0,0.1148],[64900.0,0.12],[64899.0,0.1287149],[64897.0,0.20044679]],[[64913.0,0.04606477],[64914.0,0.124071],[64915.0,0.06909716],[64916.0,0.547773],[64917.0,0.09212955]]]
["bitfinex","BTCUSD",1721088154679,[[64906.0,0.006],[64904.0,0.05],[64901.0,0.0648],[64899.0,0.1292],[64898.0,0.1695149]],[[64912.0,0.07017976],[64914.0,0.06992716],[64915.0,0.09212955],[64916.0,0.547773],[64917.0,0.11516194]]]
["bitfinex","BTCUSD",1721088154916,[[64906.0,0.006],[64904.0,0.05],[64901.0,0.1643149],[64900.0,0.12],[64899.0,0.0792]],[[64912.0,0.02411499],[64914.0,0.12407],[64916.0,0.547773],[64923.0,0.01608658],[64938.0,0.05836]]]
["bitfinex","BTCUSD",1721088155088,[[64906.0,0.176],[64904.0,0.05],[64901.0,0.1143149],[64899.0,0.0792],[64897.0,0.20044579]],[[64913.0,0.07018386],[64914.0,0.12407],[64915.0,0.06910271],[64916.0,0.547773],[64917.0,0.09213695]]]
["bitfinex","BTCUSD",1721088155300,[[64906.0,0.006],[64905.0,0.17],[64904.0,0.05],[64901.0,0.1143149],[64899.0,0.0792]],[[64914.0,0.12407],[64915.0,0.04606847],[64916.0,0.547773],[64917.0,0.06910271],[64918.0,0.09213695]]]
["bitfinex","BTCUSD",1721088155475,[[64906.0,0.006],[64905.0,0.05],[64904.0,0.17],[64901.0,0.1143149],[64899.0,0.0792]],[[64914.0,0.00083],[64915.0,0.04606847],[64916.0,0.3013],[64917.0,0.19233771],[64919.0,0.09213695]]]
["bitfinex","BTCUSD",1721088155676,[[64910.0,0.17],[64906.0,0.0555149],[64905.0,0.07717479],[64904.0,0.05],[64901.0,0.0648]],[[64914.0,0.00083],[64916.0,0.3013]]]
["bitfinex","BTCUSD",1721088155677,[[64910.0,0.17],[64906.0,0.0555149],[64905.0,0.07717479],[64904.0,0.05],[64901.0,0.0648]],[[64914.0,0.00083],[64916.0,0.04606847],[64918.0,0.06910271],[64920.0,0.09213695],[64922.0,0.11601119]]]
["bitfinex","BTCUSD",1721088155890,[[64913.0,0.05],[64912.0,0.19717479],[64910.0,0.05],[64909.0,0.0495149],[64906.0,0.009]],[[64914.0,0.00083],[64922.0,0.11601119]]]
["bitfinex","BTCUSD",1721088155891,[[64913.0,0.05],[64912.0,0.19717479],[64910.0,0.05],[64909.0,0.0495149],[64906.0,0.009]],[[64914.0,0.00083],[64919.0,0.04606847],[64921.0,0.06910271],[64922.0,0.00084],[64923.0,0.10822353]]]
["bitfinex","BTCUSD",1721088156062,[[64913.0,0.05],[64912.0,0.19717479],[64911.0,0.05],[64909.0,0.0495149],[64906.0,0.009]],[[64914.0,0.00083],[64921.0,0.04606847],[64922.0,0.06994271],[64924.0,0.09213695],[64926.0,0.11517119]]]
["bitfinex","BTCUSD",1721088156274,[[64911.0,0.22],[64909.0,0.0495149],[64908.0,0.12325],[64906.0,0.016],[64903.0,0.493039]],[[64914.0,0.00083],[64922.0,0.00084],[64925.0,0.12322],[64926.0,0.04603256],[64927.0,0.246431]]]
["bitfinex","BTCUSD",1721088156478,[[64911.0,0.1],[64910.0,0.12],[64909.0,0.0495149],[64908.0,0.12325],[64906.0,0.016]],[[64914.0,0.00083],[64922.0,0.00084],[64925.0,0.12322],[64926.0,0.04603256],[64927.0,0.246431]]]
["bitfinex","BTCUSD",1721088156678,[[64913.0,0.17],[64911.0,0.05],[64909.0,0.0495149],[64908.0,0.12325],[64906.0,0.016]],[[64914.0,0.00083],[64922.0,0.00084],[64925.0,0.12322],[64927.0,0.246431],[64928.0,0.04603256]]]
["bitfinex","BTCUSD",1721088156952,[[64911.0,0.17],[64910.0,0.05],[64909.0,0.0495149],[64908.0,0.12325],[64906.0,0.009]],[[64914.0,0.00083],[64922.0,0.00084],[64925.0,0.12322],[64927.0,0.246431],[64930.0,0.14531914]]]
["bitfinex","BTCUSD",1721088157065,[[64910.0,0.05],[64909.0,0.0495149],[64908.0,0.12325],[64906.0,0.009],[64897.0,0.32371779]],[[64914.0,0.00083],[64922.0,0.00084],[64925.0,0.12322],[64927.0,0.246431],[64930.0,0.14531914]]]
["bitfinex","BTCUSD",1721088157269,[[64909.0,0.0495149],[64908.0,0.12325],[64897.0,0.32371779]],[[64914.0,0.00083],[64922.0,0.00084],[64927.0,0.246431],[64930.0,0.14531914]]]
["bitfinex","BTCUSD",1721088157270,[[64913.0,0.006],[64911.0,0.05],[64909.0,0.0495149],[64908.0,0.12325],[64897.0,0.32371779]],[[64914.0,0.00083],[64922.0,0.00084],[64927.0,0.246431],[64930.0,0.09928658],[64932.0,0.364]]]
["bitfinex","BTCUSD",1721088157505,[[64913.0,0.1787559],[64912.0,0.07717479],[64911.0,0.466489],[64907.0,0.246503],[64903.0,0.246519]],[[64914.0,0.00083],[64922.0,0.00084],[64930.0,0.09928658],[64932.0,0.364],[64939.0,0.246386]]]
["bitfinex","BTCUSD",1721088157702,[[64913.0,0.7902389],[64912.0,0.07717479],[64909.0,0.06],[64906.0,0.004],[64897.0,0.07717479]],[[64914.0,0.00083],[64922.0,0.00084],[64930.0,0.09928658],[64939.0,0.246386]]]
["bitfinex","BTCUSD",1721088157703,[[64913.0,0.7902389],[64912.0,0.07717479],[64909.0,0.06],[64906.0,0.004],[64897.0,0.07717479]],[[64914.0,0.00083],[64922.0,0.00084],[64930.0,0.01608658],[64936.0,0.00836],[64938.0,0.00836]]]
["bitfinex","BTCUSD",1721088157898,[[64913.0,1.0367219],[64912.0,0.07717479],[64910.0,0.06],[64897.0,0.12717479],[64896.0,0.3013]],[[64914.0,0.00083],[64922.0,0.00084],[64936.0,0.00836],[64938.0,0.00836]]]
["bitfinex","BTCUSD",1721088157899,[[64913.0,1.0367219],[64912.0,0.07717479],[64910.0,0.06],[64897.0,0.12717479],[64896.0,0.3013]],[[64914.0,0.00083],[64922.0,0.00084],[64936.0,0.00836],[64938.0,0.00836],[64943.0,0.04594785]]]
["bitfinex","BTCUSD",1721088158104,[[64913.0,1.0367219],[64912.0,0.07717479],[64910.0,0.06],[64903.0,0.246521],[64897.0,0.12717479]],[[64914.0,0.00083],[64922.0,0.00084],[64936.0,0.00836],[64938.0,0.00836]]]
["bitfinex","BTCUSD",1721088158105,[[64913.0,1.0367219],[64912.0,0.07717479],[64910.0,0.06],[64903.0,0.246521],[64897.0,0.12717479]],[[64914.0,0.00083],[64922.0,0.00084],[64936.0,0.00836],[64938.0,0.00836],[64940.0,0.123191]]]
["bitfinex","BTCUSD",1721088158344,[[64913.0,1.0967219],[64912.0,0.07717479],[64910.0,0.005],[64903.0,0.246521],[64902.0,0.05]],[[64914.0,0.00083],[64922.0,0.00084],[64936.0,0.00836],[64938.0,0.00836],[64946.0,0.30906]]]
["bitfinex","BTCUSD",1721088158550,[[64929.0,0.05],[64928.0,0.12],[64925.0,0.0495149],[64923.0,0.123222],[64922.0,0.05]],[[64938.0,0.00836],[64946.0,0.30906]]]
["bitfinex","BTCUSD",1721088158551,[[64929.0,0.05],[64928.0,0.12],[64925.0,0.0495149],[64923.0,0.123222],[64922.0,0.05]],[[64938.0,0.00675],[64941.0,0.14763658],[64946.0,0.30906],[64953.0,0.254702],[64954.0,0.07729177]]]
["bitfinex","BTCUSD",1721088158749,[[64925.0,0.0495149],[64923.0,0.22],[64921.0,0.123225],[64915.0,0.4678],[64912.0,0.32365979]],[[64938.0,0.00675],[64941.0,0.14763658],[64946.0,0.30906],[64953.0,0.254702],[64954.0,0.07729177]]]
["bitfinex","BTCUSD",1721088158750,[[64925.0,0.0495149],[64923.0,0.22],[64921.0,0.123225],[64915.0,0.4678],[64912.0,0.32365979]],[[64938.0,0.00675],[64940.0,0.123191],[64941.0,0.02444658],[64946.0,0.30906],[64950.0,0.00084]]]
["bitfinex","BTCUSD",1721088158968,[[64926.0,0.00306353],[64925.0,0.0495149],[64923.0,0.17],[64922.0,0.05],[64921.0,0.123225]],[[64938.0,0.00675],[64940.0,0.123191],[64941.0,0.02444658],[64946.0,0.30906],[64950.0,0.00084]]]
["bitfinex","BTCUSD",1721088159166,[[64926.0,0.00306353],[64925.0,0.0495149],[64923.0,0.17],[64922.0,0.05],[64921.0,0.123225]],[[64938.0,0.00675],[64940.0,0.123191],[64941.0,0.27082758],[64946.0,0.30906],[64950.0,0.00084]]]
["bitfinex","BTCUSD",1721088159378,[[64926.0,0.00306353],[64925.0,0.0495149],[64924.0,0.12322],[64923.0,0.05],[64921.0,0.246451]],[[64938.0,0.00675],[64941.0,0.02444658],[64942.0,0.123188],[64946.0,0.30906],[64947.0,0.332005]]]
["bitfinex","BTCUSD",1721088159576,[[64926.0,0.00306353],[64925.0,0.0495149],[64924.0,0.12322],[64923.0,0.05],[64921.0,0.246451]],[[64938.0,0.00675],[64941.0,0.02444658],[64946.0,0.30906],[64947.0,0.332005]]]
["bitfinex","BTCUSD",1721088159577,[[64926.0,0.00306353],[64925.0,0.0495149],[64924.0,0.12322],[64923.0,0.05],[64921.0,0.246451]],[[64938.0,0.00675],[64941.0,0.14763558],[64946.0,0.30906],[64947.0,0.332005],[64958.0,0.87778864]]]
["bitfinex","BTCUSD",1721088159770,[[64926.0,0.05306353],[64925.0,0.0495149],[64924.0,0.12322],[64921.0,0.246451],[64913.0,0.159]],[[64938.0,0.00675],[64941.0,0.14763558],[64946.0,0.30906],[64947.0,0.3324901],[64958.0,0.83184079]]]
["bitfinex","BTCUSD",1721088159933,[[64928.0,0.0495149],[64926.0,0.05306353],[64921.0,0.246451],[64913.0,0.159]],[[64938.0,0.00675],[64941.0,0.14763558],[64946.0,0.30906],[64947.0,0.3324901],[64958.0,0.83184079]]]
["bitfinex","BTCUSD",1721088159934,[[64928.0,0.0495149],[64927.0,0.123215],[64926.0,0.05306353],[64922.0,0.07717479],[64921.0,0.492902]],[[64938.0,0.00675],[64941.0,0.02444658],[64946.0,0.0627],[64947.0,0.332005],[64949.0,0.0004851]]]
["bitfinex","BTCUSD",1721088160160,[[64937.0,0.05],[64936.0,0.12],[64930.0,0.0648],[64929.0,0.05306353],[64928.0,0.0495149]],[[64938.0,0.00675],[64941.0,0.02444658],[64944.0,0.123183],[64946.0,0.0627],[64947.0,0.332005]]]
["bitfinex","BTCUSD",1721088160469,[[64937.0,0.05],[64936.0,0.12],[64931.0,0.0812],[64930.0,0.0648],[64929.0,0.05]],[[64938.0,0.00675],[64941.0,0.02444658],[64944.0,0.123183],[64946.0,0.0627],[64947.0,0.332005]]]
["bitfinex","BTCUSD",1721088160470,[[64937.0,0.05],[64936.0,0.12],[64931.0,0.0812],[64930.0,0.0648],[64929.0,0.05]],[[64938.0,0.00675],[64941.0,0.00836],[64944.0,0.123183],[64946.0,0.0627],[64947.0,0.332005]]]
["bitfinex","BTCUSD",1721088160672,[[64931.0,0.0812],[64930.0,0.0648],[64929.0,0.05]],[[64938.0,0.00675],[64941.0,0.00836],[64946.0,0.0627],[64947.0,0.332005]]]
["bitfinex","BTCUSD",1721088160673,[[64931.0,0.0812],[64930.0,0.0648],[64929.0,0.05],[64926.0,0.001],[64923.0,0.00306353]],[[64938.0,0.00675],[64941.0,0.00836],[64946.0,0.0627],[64947.0,0.332005],[64948.0,0.57210858]]]
["bitfinex","BTCUSD",1721088160908,[[64931.0,0.0812],[64930.0,0.0648],[64929.0,0.1],[64928.0,0.1695149],[64926.0,0.001]],[[64938.0,0.00675],[64941.0,0.00836],[64946.0,0.0627],[64947.0,0.332005],[64948.0,0.57210858]]]
["bitfinex","BTCUSD",1721088160909,[[64931.0,0.0812],[64930.0,0.0648],[64929.0,0.1],[64928.0,0.1695149],[64926.0,0.001]],[[64938.0,0.00675],[64941.0,0.131549],[64943.0,0.24637],[64946.0,0.0627],[64947.0,0.332005]]]
["bitfinex","BTCUSD",1721088161043,[[64927.0,0.05],[64926.0,0.001],[64923.0,0.0804],[64922.0,0.0646],[64921.0,0.0495149]],[[64938.0,0.00675],[64941.0,0.131549],[64946.0,0.0627],[64947.0,0.332005]]]
["bitfinex","BTCUSD",1721088161044,[[64927.0,0.05],[64926.0,0.001],[64923.0,0.0804],[64922.0,0.0646],[64921.0,0.0495149]],[[64938.0,0.00675],[64941.0,0.00836],[64942.0,0.07717479],[64946.0,0.0631851],[64947.0,0.332005]]]
["bitfinex","BTCUSD",1721088161237,[[64926.0,0.001],[64923.0,0.0804],[64922.0,0.0646],[64921.0,0.0495149]],[[64938.0,0.00675],[64941.0,0.00836],[64942.0,0.07717479],[64946.0,0.0631851],[64947.0,0.332005]]]
["bitfinex","BTCUSD",1721088161238,[[64926.0,0.001],[64923.0,0.0804],[64922.0,0.1146],[64921.0,0.0495149],[64917.0,0.00306353]],[[64937.0,0.3243],[64938.0,0.00675],[64941.0,0.00836],[64942.0,0.07717479],[64943.0,0.2468551]]]
["bitfinex","BTCUSD",1721088161496,[[64928.0,0.05],[64926.0,0.001],[64923.0,0.0804],[64922.0,0.0646],[64921.0,0.0995149]],[[64933.0,0.123204],[64937.0,0.3243],[64938.0,0.00675],[64941.0,0.00836],[64942.0,0.07717479]]]
["bitfinex","BTCUSD",1721088161712,[[64928.0,0.05],[64926.0,0.001],[64923.0,0.0804],[64922.0,0.0646],[64921.0,0.0495149]],[[64933.0,0.123204],[64935.0,0.246402],[64937.0,0.3243],[64938.0,0.00675],[64941.0,0.00836]]]
["bitfinex","BTCUSD",1721088161842,[[64928.0,0.05],[64926.0,0.001],[64923.0,0.0804],[64922.0,0.0646],[64921.0,0.0995149]],[[64932.0,0.1],[64933.0,0.123204],[64935.0,0.246402],[64937.0,0.3243],[64938.0,0.00675]]]
["bitfinex","BTCUSD",1721088162195,[[64926.0,0.001],[64923.0,0.0804],[64922.0,0.0646],[64921.0,0.0995149]],[[64932.0,0.1],[64933.0,0.123204],[64935.0,0.246402],[64937.0,0.3243],[64938.0,0.00675]]]
["bitfinex","BTCUSD",1721088162196,[[64926.0,0.001],[64923.0,0.05],[64917.0,0.11387843],[64916.0,0.54494871],[64914.0,0.05]],[[64932.0,0.1],[64935.0,0.246402],[64937.0,0.3243],[64938.0,0.253142],[64940.0,0.0004851]]]
["bitfinex","BTCUSD",1721088162429,[[64926.0,0.001],[64917.0,0.11387843],[64916.0,0.54494871],[64914.0,0.05]],[[64935.0,0.246402],[64937.0,0.3243],[64938.0,0.253142],[64940.0,0.0004851]]]
["bitfinex","BTCUSD",1721088162430,[[64926.0,0.001],[64921.0,0.05],[64919.0,0.0495149],[64917.0,0.06436353],[64916.0,0.54494871]],[[64930.0,0.12321],[64934.0,0.346404],[64937.0,0.3243],[64938.0,0.253142],[64940.0,0.0004851]]]
["bitfinex","BTCUSD",1721088162575,[[64926.0,0.001],[64919.0,0.0495149],[64917.0,0.06436353],[64916.0,0.54494871]],[[64930.0,0.12321],[64934.0,0.346404],[64937.0,0.3243],[64938.0,0.253142],[64940.0,0.0004851]]]
["bitfinex","BTCUSD",1721088162576,[[64926.0,0.001],[64922.0,0.05],[64919.0,0.0495149],[64917.0,0.06436353],[64916.0,0.7921235]],[[64929.0,0.1],[64930.0,0.12321],[64931.0,0.246415],[64934.0,0.346404],[64937.0,0.3243]]]
["bitfinex","BTCUSD",1721088162777,[[64928.0,0.005],[64923.0,0.05],[64919.0,0.0495149],[64917.0,0.0613],[64916.0,0.6221235]],[[64929.0,0.223211],[64931.0,0.246415],[64934.0,0.246404],[64937.0,0.3243],[64966.0,0.36115262]]]
["bitfinex","BTCUSD",1721088162940,[[64928.0,0.005],[64922.0,0.05],[64917.0,0.06436353],[64916.0,0.6716384],[64893.0,0.05]],[[64929.0,0.223211],[64931.0,0.246415],[64934.0,0.246404],[64937.0,0.3243],[64966.0,0.246283]]]
["bitfinex","BTCUSD",1721088163167,[[64928.0,0.006],[64919.0,0.05],[64917.0,0.06436353],[64916.0,0.0819],[64915.0,0.5173149]],[[64929.0,0.223211],[64931.0,0.246415],[64934.0,0.246404],[64937.0,0.3243],[64964.0,0.04594785]]]
["bitfinex","BTCUSD",1721088163374,[[64928.0,0.006],[64916.0,0.1319],[64915.0,0.4678],[64912.0,0.0495149],[64911.0,0.0655]],[[64929.0,0.223211],[64937.0,0.3243]]]
["bitfinex","BTCUSD",1721088163375,[[64928.0,0.006],[64916.0,0.1319],[64915.0,0.4678],[64912.0,0.0495149],[64911.0,0.0655]],[[64929.0,0.530534],[64930.0,1.0764],[64937.0,0.5711811],[64938.0,0.00675],[64945.0,0.246365]]]
["bitfinex","BTCUSD",1721088163591,[[64928.0,0.006],[64915.0,0.5178],[64912.0,0.0495149],[64911.0,0.0655]],[[64929.0,0.530534],[64930.0,1.0764],[64937.0,0.5711811],[64938.0,0.00675],[64945.0,0.246365]]]
["bitfinex","BTCUSD",1721088163592,[[64928.0,0.006],[64915.0,0.5178],[64913.0,0.17],[64912.0,0.0495149],[64911.0,0.0655]],[[64929.0,0.831834],[64930.0,1.0764],[64937.0,0.2698811],[64938.0,0.00675],[64945.0,0.246365]]]
["bitfinex","BTCUSD",1721088163871,[[64928.0,0.005],[64915.0,0.5178],[64913.0,0.17],[64911.0,0.1150149],[64889.0,0.246571]],[[64929.0,0.831834],[64930.0,1.0764],[64937.0,0.2698811],[64938.0,0.00675],[64945.0,0.246365]]]
["bitfinex","BTCUSD",1721088164080,[[64928.0,0.01],[64908.0,0.05],[64907.0,0.0495149],[64903.0,0.3119],[64902.0,0.4678]],[[64929.0,1.17891689],[64930.0,1.0764],[64933.0,0.246408],[64937.0,0.023],[64938.0,0.00675]]]
["bitfinex","BTCUSD",1721088164283,[[64928.0,0.01],[64908.0,0.05],[64903.0,0.1914149],[64902.0,0.4678],[64901.0,0.17]],[[64929.0,1.17891689],[64930.0,1.0764],[64933.0,0.246408],[64938.0,0.00675],[64954.0,0.05412248]]]
["bitfinex","BTCUSD",1721088164458,[[64926.0,0.005],[64906.0,0.05],[64904.0,0.00306353],[64903.0,0.1419],[64902.0,0.0495149]],[[64927.0,0.3701301],[64929.0,0.56237479],[64930.0,1.0764],[64933.0,0.246408],[64938.0,0.00675]]]
["bitfinex","BTCUSD",1721088164736,[[64899.0,0.05],[64898.0,0.0495149],[64897.0,0.1123],[64896.0,0.1955],[64893.0,0.00306353]],[[64927.0,0.3701301],[64929.0,0.56237479],[64930.0,1.0764],[64933.0,0.246408],[64938.0,0.00675]]]
["bitfinex","BTCUSD",1721088164737,[[64899.0,0.05],[64898.0,0.0495149],[64897.0,0.1123],[64896.0,0.1955],[64893.0,0.00306353]],[[64915.0,0.0781],[64919.0,0.0634],[64920.0,0.0004851],[64927.0,0.3013],[64928.0,0.023]]]
["bitfinex","BTCUSD",1721088164889,[[64899.0,0.05],[64898.0,0.0495149],[64897.0,0.1123],[64896.0,0.1955],[64893.0,0.00306353]],[[64909.0,0.2465],[64915.0,0.3794],[64916.0,0.246473],[64919.0,0.0634],[64920.0,0.0004851]]]
["bitfinex","BTCUSD",1721088165113,[[64899.0,0.05],[64897.0,0.1123],[64896.0,0.1955],[64894.0,0.0495149],[64893.0,0.00306353]],[[64905.0,0.123257],[64908.0,0.1],[64909.0,0.2465],[64912.0,0.246488],[64914.0,0.023]]]
["bitfinex","BTCUSD",1721088165317,[[64893.0,0.00306353],[64888.0,0.0755],[64884.0,0.05],[64883.0,0.2195149],[64873.0,0.4678]],[[64905.0,0.123257],[64908.0,0.1],[64912.0,0.246488]]]
["bitfinex","BTCUSD",1721088165318,[[64893.0,0.00306353],[64888.0,0.0755],[64884.0,0.05],[64883.0,0.2195149],[64873.0,0.4678]],[[64894.0,0.123277],[64902.0,0.3647],[64904.0,0.1],[64905.0,0.0004851],[64908.0,0.1]]]
["bitfinex","BTCUSD",1721088165515,[[64888.0,0.0755],[64883.0,0.2195149],[64873.0,0.4678]],[[64894.0,0.123277],[64902.0,0.3647],[64904.0,0.1],[64905.0,0.0004851],[64908.0,0.1]]]
["bitfinex","BTCUSD",1721088165516,[[64892.0,0.05],[64888.0,0.0755],[64883.0,0.1118149],[64882.0,0.17],[64879.0,0.123305]],[[64902.0,0.3647],[64904.0,0.1],[64905.0,1.0],[64909.0,0.0004851],[64916.0,0.34054218]]]
["bitfinex","BTCUSD",1721088165862,[[64892.0,0.05],[64890.0,0.0495149],[64888.0,0.0755],[64884.0,0.123296],[64883.0,0.0623]],[[64901.0,0.223265],[64904.0,0.1],[64905.0,1.0],[64906.0,0.246512],[64907.0,0.0634]]]
["bitfinex","BTCUSD",1721088166086,[[64892.0,0.05],[64890.0,0.0495149],[64888.0,0.0755],[64886.0,0.05],[64885.0,0.19717479]],[[64900.0,0.1],[64901.0,0.123265],[64904.0,0.1],[64905.0,1.0],[64906.0,0.246512]]]
["bitfinex","BTCUSD",1721088166261,[[64889.0,0.0995149],[64888.0,0.0755],[64885.0,0.07717479],[64882.0,0.1233],[64872.0,0.246635]],[[64900.0,0.1],[64905.0,1.0],[64906.0,0.246512]]]
["bitfinex","BTCUSD",1721088166262,[[64889.0,0.0995149],[64888.0,0.0755],[64885.0,0.07717479],[64882.0,0.1233],[64872.0,0.246635]],[[64900.0,0.223267],[64902.0,0.246526],[64905.0,1.0],[64906.0,0.246512],[64920.0,0.24646]]]
["bitfinex","BTCUSD",1721088166488,[[64889.0,0.05],[64888.0,0.0755],[64887.0,0.0495149],[64884.0,0.07717479],[64880.0,0.123303]],[[64899.0,0.246538],[64900.0,0.1],[64902.0,0.246526],[64905.0,1.0],[64906.0,0.246512]]]
["bitfinex","BTCUSD",1721088166609,[[64892.0,0.05],[64888.0,0.0755],[64887.0,0.0495149],[64885.0,0.17],[64884.0,0.07717479]],[[64898.0,0.1],[64900.0,0.1],[64902.0,0.246526],[64905.0,1.0],[64906.0,0.246512]]]
["bitfinex","BTCUSD",1721088166809,[[64892.0,0.05],[64888.0,0.0755],[64887.0,0.0495149],[64885.0,0.17],[64884.0,0.07717479]],[[64897.0,0.123272],[64900.0,0.1],[64902.0,0.246526],[64905.0,1.0],[64906.0,0.246512]]]
["bitfinex","BTCUSD",1721088167057,[[64892.0,0.05],[64888.0,0.0755],[64887.0,0.0495149],[64884.0,0.07717479],[64853.0,0.48150004]],[[64896.0,0.1],[64897.0,0.123272],[64902.0,0.246526],[64905.0,1.0],[64906.0,0.246512]]]
["bitfinex","BTCUSD",1721088167260,[[64892.0,0.05],[64888.0,0.0755],[64887.0,0.0495149],[64884.0,0.07717479],[64857.0,0.00237128]],[[64896.0,0.1],[64897.0,0.123272],[64902.0,0.246526],[64905.0,1.0],[64906.0,0.246512]]]
["bitfinex","BTCUSD",1721088167430,[[64893.0,0.011],[64892.0,0.05],[64888.0,0.0755],[64887.0,0.0495149],[64884.0,0.07717479]],[[64896.0,0.1],[64897.0,0.123272],[64902.0,0.246526],[64905.0,1.0],[64906.0,0.246512]]]
["bitfinex","BTCUSD",1721088167637,[[64892.0,0.05],[64888.0,0.0755],[64887.0,0.0495149],[64885.0,0.17],[64884.0,0.07717479]],[[64896.0,0.1],[64897.0,0.123272],[64902.0,0.246526],[64905.0,1.0],[64906.0,0.246512]]]
["bitfinex","BTCUSD",1721088167843,[[64893.0,0.07717479],[64892.0,0.1135149],[64890.0,0.06],[64888.0,0.0755],[64884.0,0.07717479]],[[64896.0,0.1],[64904.0,0.123259],[64905.0,1.0],[64909.0,0.246499],[64910.0,0.547796]]]
["bitfinex","BTCUSD",1721088168047,[[64895.0,0.0495149],[64893.0,0.07717479],[64892.0,0.078],[64890.0,0.123284],[64888.0,0.0755]],[[64897.0,0.001],[64903.0,0.1],[64905.0,1.0],[64910.0,0.246496],[64912.0,0.311287]]]
["bitfinex","BTCUSD",1721088168245,[[64895.0,0.0495149],[64893.0,0.07717479],[64892.0,0.064],[64888.0,0.198788],[64877.0,0.32379179]],[[64897.0,0.001],[64905.0,1.0],[64910.0,0.246496],[64912.0,0.311287]]]
["bitfinex","BTCUSD",1721088168246,[[64895.0,0.0495149],[64893.0,0.07717479],[64892.0,0.064],[64888.0,0.198788],[64877.0,0.32379179]],[[64897.0,0.001],[64904.0,0.1],[64905.0,1.0],[64907.0,0.123254],[64910.0,0.246496]]]
["bitfinex","BTCUSD",1721088168453,[[64893.0,0.07717479],[64892.0,0.064],[64888.0,0.198788],[64877.0,0.32379179]],[[64897.0,0.001],[64904.0,0.1],[64905.0,1.0],[64907.0,0.123254],[64910.0,0.246496]]]
["bitfinex","BTCUSD",1721088168454,[[64893.0,0.09117479],[64892.0,0.064],[64889.0,0.0495149],[64888.0,0.0755],[64885.0,0.123294]],[[64896.0,0.001],[64897.0,0.001],[64903.0,0.123262],[64904.0,0.1],[64905.0,1.0]]]
["bitfinex","BTCUSD",1721088168709,[[64895.0,0.0495149],[64893.0,0.09117479],[64892.0,0.064],[64888.0,0.0755],[64886.0,0.123292]],[[64896.0,0.001],[64897.0,0.001],[64902.0,0.1],[64904.0,0.1],[64905.0,1.123257]]]
["bitfinex","BTCUSD",1721088168919,[[64895.0,0.0495149],[64893.0,0.09117479],[64892.0,0.064],[64888.0,0.0755]],[[64896.0,0.001],[64897.0,0.001],[64902.0,0.1],[64904.0,0.1],[64905.0,1.123257]]]
["bitfinex","BTCUSD",1721088168920,[[64895.0,0.0495149],[64893.0,0.09117479],[64892.0,0.064],[64891.0,0.05],[64890.0,0.12]],[[64896.0,0.001],[64897.0,0.001],[64904.0,0.1],[64905.0,1.123257],[64944.0,0.73033865]]]
["bitfinex","BTCUSD",1721088169112,[[64893.0,0.14068969],[64892.0,0.064],[64877.0,0.32379179],[64864.0,1.1797],[64854.0,0.64555588]],[[64896.0,0.001],[64897.0,0.001],[64904.0,0.1],[64905.0,1.123257],[64928.0,1.097728]]]
["bitfinex","BTCUSD",1721088169319,[[64893.0,0.14068969],[64892.0,0.05],[64877.0,0.32379179],[64864.0,1.1797],[64858.0,0.01845126]],[[64896.0,0.001],[64897.0,0.001],[64904.0,0.1],[64905.0,1.123257],[64928.0,0.597728]]]
["bitfinex","BTCUSD",1721088169517,[[64893.0,0.15468969],[64892.0,0.05],[64887.0,0.185057],[64877.0,0.32379179],[64864.0,1.1797]],[[64896.0,0.001],[64897.0,0.001],[64904.0,0.1],[64905.0,1.123257],[64928.0,1.097728]]]
["bitfinex","BTCUSD",1721088169747,[[64895.0,0.0495149],[64893.0,0.10517479],[64892.0,0.05],[64887.0,0.185057],[64877.0,0.32379179]],[[64896.0,0.001],[64897.0,0.001],[64904.0,0.1],[64905.0,1.123257],[64928.0,0.597728]]]
["bitfinex","BTCUSD",1721088169901,[[64895.0,0.2195149],[64893.0,0.10517479],[64892.0,0.05],[64887.0,0.308345],[64884.0,0.38376479]],[[64896.0,0.001],[64897.0,0.001],[64904.0,0.1],[64905.0,1.0],[64907.0,0.123253]]]
["bitfinex","BTCUSD",1721088170103,[[64903.0,0.2195149],[64899.0,0.05],[64895.0,0.312152],[64893.0,0.09117479],[64891.0,0.06]],[[64904.0,0.1],[64905.0,1.0],[64919.0,0.0664],[64923.0,0.325746],[64927.0,0.0004851]]]
["bitfinex","BTCUSD",1721088170277,[[64901.0,0.0495149],[64900.0,0.17],[64899.0,0.05],[64895.0,0.312152],[64893.0,0.09117479]],[[64904.0,0.1],[64905.0,1.0],[64919.0,0.31286],[64923.0,0.325746],[64927.0,0.0004851]]]
["bitfinex","BTCUSD",1721088170481,[[64901.0,0.0495149],[64900.0,0.17],[64895.0,0.312152],[64893.0,0.09117479]],[[64904.0,0.1],[64905.0,1.0],[64919.0,0.31286],[64923.0,0.325746]]]
["bitfinex","BTCUSD",1721088170482,[[64902.0,0.0495149],[64901.0,0.07717479],[64900.0,0.17],[64897.0,0.05],[64895.0,0.0796]],[[64904.0,0.1],[64905.0,1.0],[64912.0,0.123244],[64916.0,0.246476],[64919.0,0.31286]]]
["bitfinex","BTCUSD",1721088170682,[[64903.0,0.0495149],[64901.0,0.07717479],[64899.0,0.1],[64898.0,0.12],[64895.0,0.202875]],[[64904.0,0.1],[64905.0,1.0],[64912.0,0.123244],[64916.0,0.246476],[64919.0,0.31286]]]
["bitfinex","BTCUSD",1721088170907,[[64902.0,0.0495149],[64899.0,0.1],[64898.0,0.12],[64895.0,0.0936],[64873.0,0.05]],[[64904.0,0.1],[64905.0,1.0],[64913.0,0.246487],[64916.0,0.246476],[64919.0,0.31286]]]
["bitfinex","BTCUSD",1721088171106,[[64899.0,0.1],[64895.0,0.0936]],[[64904.0,0.1],[64905.0,1.0],[64913.0,0.246487],[64916.0,0.246476],[64919.0,0.31286]]]
["bitfinex","BTCUSD",1721088171107,[[64900.0,0.0495149],[64899.0,0.05],[64895.0,0.0936],[64892.0,0.123281],[64883.0,0.714394]],[[64904.0,0.1],[64905.0,1.0],[64913.0,0.246487],[64916.0,0.246476],[64919.0,0.31286]]]
["bitfinex","BTCUSD",1721088171308,[[64899.0,0.05],[64897.0,0.0495149],[64895.0,0.0796],[64892.0,0.123281],[64888.0,0.53854871]],[[64904.0,0.1],[64905.0,1.0],[64909.0,0.12325],[64913.0,0.246487],[64916.0,0.246476]]]
["bitfinex","BTCUSD",1721088171558,[[64901.0,0.06],[64900.0,0.12],[64899.0,0.05],[64896.0,0.0495149],[64895.0,0.0796]],[[64904.0,0.1],[64905.0,1.0],[64907.0,0.123254],[64909.0,0.246499],[64913.0,0.246487]]]
["bitfinex","BTCUSD",1721088171702,[[64901.0,0.06],[64900.0,0.12],[64899.0,0.05],[64895.0,0.0796]],[[64904.0,0.1],[64905.0,1.0],[64907.0,0.123254],[64909.0,0.246499],[64913.0,0.246487]]]
["bitfinex","BTCUSD",1721088171703,[[64901.0,0.01],[64900.0,0.17],[64899.0,0.05],[64897.0,0.0495149],[64895.0,0.0796]],[[64904.0,0.1],[64905.0,1.0],[64907.0,0.123254],[64909.0,0.246499],[64913.0,0.246487]]]
["bitfinex","BTCUSD",1721088171911,[[64900.0,0.17],[64899.0,0.05],[64897.0,0.0495149],[64895.0,0.0796],[64865.0,0.01844275]],[[64904.0,0.1],[64905.0,1.0],[64907.0,0.123254],[64909.0,0.246499],[64913.0,0.246487]]]
["bitfinex","BTCUSD",1721088172133,[[64901.0,0.05],[64900.0,0.12],[64899.0,0.0995149],[64895.0,0.0796],[64871.0,0.51304871]],[[64904.0,0.1],[64905.0,1.0],[64907.0,0.123254],[64909.0,0.246499],[64913.0,0.246487]]]
["bitfinex","BTCUSD",1721088172362,[[64901.0,0.05],[64900.0,0.12],[64899.0,0.0995149],[64895.0,0.0656],[64891.0,0.123283]],[[64904.0,0.1],[64905.0,1.0],[64909.0,0.369749],[64913.0,0.246487],[64943.0,0.770584]]]
["bitfinex","BTCUSD",1721088172511,[[64902.0,0.0495149],[64901.0,0.17],[64900.0,0.07717479],[64899.0,0.05],[64896.0,0.246546]],[[64904.0,0.1],[64905.0,1.0],[64920.0,0.246457],[64922.0,0.246452],[64932.0,0.0004851]]]
["bitfinex","BTCUSD",1721088172711,[[64902.0,0.0495149],[64901.0,0.17],[64900.0,0.07717479],[64899.0,0.05],[64896.0,0.246546]],[[64905.0,1.0],[64920.0,0.246457],[64922.0,0.246452]]]
["bitfinex","BTCUSD",1721088172712,[[64903.0,0.0773],[64902.0,0.0615149],[64901.0,0.17],[64900.0,0.07717479],[64899.0,0.05]],[[64905.0,1.0],[64920.0,0.246457],[64922.0,0.246452],[64933.0,0.2468951],[64938.0,0.00675]]]
["bitfinex","BTCUSD",1721088172918,[[64904.0,0.4584729],[64903.0,0.0773],[64902.0,0.012],[64900.0,0.32370579],[64899.0,0.06]],[[64905.0,0.988667],[64923.0,0.123224],[64926.0,0.0656],[64929.0,0.246423],[64931.0,0.41824218]]]
["bitfinex","BTCUSD",1721088173119,[[64904.0,0.1652149],[64903.0,0.0773],[64901.0,0.123263],[64900.0,0.32370579],[64893.0,0.32373279]],[[64905.0,0.988667],[64926.0,0.0656],[64929.0,0.246423],[64931.0,0.41824218]]]
["bitfinex","BTCUSD",1721088173120,[[64904.0,0.1652149],[64903.0,0.0773],[64901.0,0.123263],[64900.0,0.32370579],[64893.0,0.32373279]],[[64905.0,0.988667],[64924.0,0.246445],[64926.0,0.0656],[64929.0,0.246423],[64931.0,0.41824218]]]
["bitfinex","BTCUSD",1721088173314,[[64904.0,0.3352149],[64903.0,0.0773],[64901.0,0.123263],[64900.0,0.07717479],[64894.0,0.06]],[[64905.0,0.988667],[64924.0,0.246445],[64926.0,0.0656],[64931.0,0.41824218]]]
["bitfinex","BTCUSD",1721088173315,[[64904.0,0.3352149],[64903.0,0.0773],[64901.0,0.123263],[64900.0,0.07717479],[64894.0,0.06]],[[64905.0,0.988667],[64918.0,0.123233],[64920.0,0.246457],[64924.0,0.246445],[64926.0,0.0656]]]
["bitfinex","BTCUSD",1721088173519,[[64904.0,0.1652149],[64903.0,0.0773],[64901.0,0.012],[64900.0,0.57023779],[64893.0,0.07717479]],[[64905.0,0.988667],[64924.0,0.246445],[64926.0,0.0656],[64938.0,0.0072351],[64948.0,0.07445658]]]
["bitfinex","BTCUSD",1721088173720,[[64904.0,0.2884729],[64903.0,0.0773],[64901.0,0.012],[64900.0,0.32370579],[64893.0,0.54497479]],[[64905.0,0.988667],[64924.0,0.246445],[64926.0,0.0656],[64938.0,0.0072351],[64948.0,0.07445658]]]
["bitfinex","BTCUSD",1721088173721,[[64904.0,0.2884729],[64903.0,0.0773],[64901.0,0.012],[64900.0,0.32370579],[64893.0,0.54497479]],[[64905.0,0.988667],[64921.0,0.123227],[64924.0,0.246445],[64926.0,0.0656],[64931.0,0.66465918]]]
["bitfinex","BTCUSD",1721088173920,[[64904.0,0.3352149],[64903.0,0.0773],[64902.0,0.133262],[64900.0,0.32370579],[64894.0,0.06]],[[64905.0,0.988667],[64920.0,0.123229],[64924.0,0.246445],[64926.0,0.0656],[64931.0,0.66465918]]]
["bitfinex","BTCUSD",1721088174102,[[64904.0,0.3352149],[64903.0,0.0773],[64902.0,0.133262],[64900.0,0.32370579]],[[64905.0,0.988667],[64931.0,0.66465918]]]
["bitfinex","BTCUSD",1721088174103,[[64904.0,0.1652149],[64903.0,0.0773],[64902.0,0.01],[64900.0,0.07717479],[64897.0,0.46304871]],[[64905.0,0.988667],[64931.0,0.0777],[64934.0,0.0638],[64938.0,0.34729218],[64942.0,0.57717479]]]
["bitfinex","BTCUSD",1721088174305,[[64904.0,0.1652149],[64903.0,0.0773],[64900.0,0.07717479]],[[64905.0,0.988667],[64931.0,0.0777],[64934.0,0.0638],[64938.0,0.34729218],[64942.0,0.57717479]]]
["bitfinex","BTCUSD",1721088174306,[[64904.0,0.5449899],[64903.0,0.0773],[64900.0,0.32370679],[64898.0,0.00306353],[64891.0,0.246564]],[[64905.0,0.988667],[64930.0,0.246419],[64934.0,0.310204],[64936.0,0.3013],[64937.0,0.0004851]]]
["bitfinex","BTCUSD",1721088174501,[[64904.0,0.7149899],[64903.0,0.0773],[64900.0,0.32370679],[64899.0,0.06],[64898.0,0.00306353]],[[64905.0,0.988667],[64923.0,0.123224],[64926.0,0.246434],[64930.0,0.246419],[64933.0,0.07717479]]]
["bitfinex","BTCUSD",1721088174882,[[64904.0,0.7289899],[64903.0,0.0773],[64902.0,0.06],[64900.0,0.32370679],[64898.0,0.00306353]],[[64905.0,0.988667],[64923.0,0.123224],[64926.0,0.246434],[64930.0,0.246419],[64933.0,0.07717479]]]
["bitfinex","BTCUSD",1721088175079,[[64904.0,0.7149899],[64903.0,0.0773],[64902.0,0.06],[64900.0,0.32370679],[64898.0,0.00306353]],[[64905.0,0.988667],[64923.0,0.123224],[64926.0,0.246434],[64930.0,0.246419],[64933.0,0.07717479]]]
["bitfinex","BTCUSD",1721088175280,[[64904.0,0.7149899],[64903.0,0.0773],[64902.0,0.06],[64900.0,0.32370679],[64878.0,0.19200455]],[[64905.0,0.988667],[64923.0,0.123224],[64926.0,0.246434],[64930.0,0.246419],[64933.0,0.07717479]]]
["bitfinex","BTCUSD",1721088175479,[[64904.0,0.7149899],[64903.0,0.0773],[64900.0,0.32370679],[64878.0,0.19200455]],[[64905.0,0.988667],[64923.0,0.123224],[64926.0,0.246434],[64930.0,0.246419],[64933.0,0.07717479]]]
["bitfinex","BTCUSD",1721088175480,[[64904.0,0.7189899],[64903.0,0.0773],[64901.0,0.06],[64900.0,0.32370679],[64889.0,0.00241063]],[[64905.0,0.988667],[64922.0,0.123224],[64926.0,0.246434],[64930.0,0.246419],[64933.0,0.07717479]]]
["bitfinex","BTCUSD",1721088175683,[[64904.0,0.7189899],[64903.0,0.0773],[64889.0,0.00241063]],[[64905.0,0.988667],[64922.0,0.123224],[64926.0,0.246434],[64930.0,0.246419],[64933.0,0.07717479]]]
["bitfinex","BTCUSD",1721088175684,[[64904.0,0.3352149],[64903.0,0.0773],[64895.0,0.246551],[64892.0,0.06],[64889.0,0.46545934]],[[64905.0,0.988667],[64922.0,0.246449],[64926.0,0.246435],[64928.0,0.3013],[64929.0,0.0004851]]]
["bitfinex","BTCUSD",1721088175824,[[64904.0,0.3492149],[64903.0,0.0773],[64901.0,0.07717479],[64900.0,0.123265],[64897.0,0.06]],[[64905.0,0.988667],[64916.0,0.123236],[64919.0,0.246464],[64922.0,0.323849],[64926.0,0.246435]]]
["bitfinex","BTCUSD",1721088176024,[[64904.0,0.1932149],[64903.0,0.0773],[64901.0,0.07717479],[64900.0,0.123265],[64894.0,0.246552]],[[64905.0,0.988667],[64918.0,0.123233],[64919.0,0.246464],[64922.0,0.323849],[64926.0,0.246435]]]
["bitfinex","BTCUSD",1721088176235,[[64904.0,0.3632149],[64903.0,0.0773],[64901.0,0.07717479],[64900.0,0.123265],[64895.0,0.306551]],[[64905.0,0.988667],[64917.0,0.123234],[64919.0,0.246464],[64922.0,0.323849],[64923.0,0.1]]]
["bitfinex","BTCUSD",1721088176543,[[64904.0,0.3492149],[64903.0,0.0773],[64900.0,0.123266],[64895.0,0.246551],[64892.0,0.306559]],[[64905.0,0.988667],[64917.0,0.123234],[64922.0,0.0774],[64923.0,0.346449],[64934.0,0.0638]]]
["bitfinex","BTCUSD",1721088176741,[[64904.0,0.3492149],[64903.0,0.0773],[64895.0,0.246551],[64892.0,0.306559]],[[64905.0,0.988667],[64917.0,0.123234],[64922.0,0.0774],[64923.0,0.346449],[64934.0,0.0638]]]
["bitfinex","BTCUSD",1721088176742,[[64904.0,0.3492149],[64903.0,0.0773],[64901.0,0.123263],[64899.0,0.246536],[64896.0,0.06]],[[64905.0,0.988667],[64917.0,0.123234],[64919.0,0.246461],[64922.0,0.0774],[64923.0,0.346449]]]
["bitfinex","BTCUSD",1721088176987,[[64904.0,0.3632149],[64903.0,0.0773],[64901.0,0.123263],[64900.0,0.07717479],[64899.0,0.246536]],[[64905.0,0.988667],[64917.0,0.123234],[64919.0,0.246461],[64922.0,0.0774],[64923.0,0.346449]]]
["bitfinex","BTCUSD",1721088177385,[[64904.0,0.3352149],[64903.0,0.0773],[64900.0,0.07717479],[64899.0,0.246536],[64884.0,0.12717479]],[[64905.0,0.988667],[64917.0,0.123234],[64919.0,0.246461],[64922.0,0.0774],[64923.0,0.346449]]]
["bitfinex","BTCUSD",1721088177589,[[64904.0,0.3352149],[64903.0,0.0773],[64902.0,0.123262],[64900.0,0.07717479],[64899.0,0.246536]],[[64905.0,0.988667],[64919.0,0.12323],[64922.0,0.0774],[64923.0,0.346449]]]
["bitfinex","BTCUSD",1721088177590,[[64904.0,0.3352149],[64903.0,0.0773],[64902.0,0.123262],[64900.0,0.07717479],[64899.0,0.246536]],[[64905.0,0.988667],[64919.0,0.12323],[64922.0,0.0774],[64923.0,0.346449],[64929.0,0.01608658]]]
["bitfinex","BTCUSD",1721088177795,[[64904.0,0.3492149],[64903.0,0.0773],[64902.0,0.123262],[64900.0,0.07717479],[64899.0,0.246536]],[[64905.0,0.988667],[64919.0,0.12323],[64922.0,0.0774],[64923.0,0.346449],[64929.0,0.01608658]]]
["bitfinex","BTCUSD",1721088178023,[[64904.0,0.7955069],[64903.0,0.0773],[64900.0,0.07717479],[64899.0,0.246536],[64889.0,0.246573]],[[64905.0,0.988667],[64923.0,0.1],[64927.0,0.123216],[64929.0,0.01608658],[64932.0,0.246411]]]
["bitfinex","BTCUSD",1721088178225,[[64904.0,0.7955069],[64903.0,0.0773],[64900.0,0.07717479],[64899.0,0.246536],[64894.0,0.00306353]],[[64905.0,0.988667],[64923.0,0.1],[64929.0,0.01608658],[64932.0,0.246411]]]
["bitfinex","BTCUSD",1721088178226,[[64904.0,0.7955069],[64903.0,0.0773],[64900.0,0.07717479],[64899.0,0.246536],[64894.0,0.00306353]],[[64905.0,0.988667],[64923.0,0.1],[64928.0,0.246427],[64929.0,0.01608658],[64932.0,0.246411]]]
["bitfinex","BTCUSD",1721088178350,[[64904.0,0.8095069],[64903.0,0.0773],[64900.0,0.07717479],[64899.0,0.246536],[64894.0,0.00306353]],[[64905.0,0.988667],[64923.0,0.1],[64925.0,0.123219],[64928.0,0.246427],[64929.0,0.01608658]]]
["bitfinex","BTCUSD",1721088178779,[[64904.0,0.8235069],[64903.0,0.0773],[64900.0,0.07717479],[64899.0,0.246536],[64894.0,0.00306353]],[[64905.0,0.988667],[64923.0,0.1],[64925.0,0.123219],[64928.0,0.246427],[64929.0,0.01608658]]]
["bitfinex","BTCUSD",1721088179080,[[64904.0,0.7955069],[64903.0,0.0773],[64900.0,0.07717479],[64899.0,0.246536],[64894.0,0.00306353]],[[64905.0,0.988667],[64923.0,0.1],[64928.0,0.246427],[64929.0,0.01608658]]]
["bitfinex","BTCUSD",1721088179081,[[64904.0,0.7955069],[64903.0,0.0773],[64900.0,0.07717479],[64899.0,0.246536],[64894.0,0.00306353]],[[64905.0,0.988667],[64923.0,0.1],[64926.0,0.123218],[64928.0,0.246427],[64929.0,0.01608658]]]
["bitfinex","BTCUSD",1721088179280,[[64904.0,0.7815069],[64903.0,0.0773],[64900.0,0.07717479],[64899.0,0.246536],[64894.0,0.00306353]],[[64905.0,0.988667],[64923.0,0.1],[64926.0,0.123218],[64928.0,0.246427],[64929.0,0.01608658]]]
["bitfinex","BTCUSD",1721088179476,[[64904.0,1.15349025],[64903.0,0.0773],[64902.0,0.246522],[64900.0,0.07717479],[64894.0,0.05306353]],[[64905.0,0.988667],[64923.0,0.1],[64929.0,0.01608658],[64930.0,0.12321],[64939.0,0.246388]]]
["bitfinex","BTCUSD",1721088179739,[[64904.0,0.93749025],[64903.0,0.0773],[64902.0,0.246522],[64900.0,0.07717479],[64894.0,0.00306353]],[[64905.0,0.988667],[64923.0,0.1],[64930.0,0.12321],[64939.0,0.246388],[64941.0,0.00836]]]
["bitfinex","BTCUSD",1721088180013,[[64904.0,0.93749025],[64903.0,0.0773],[64902.0,0.246522],[64900.0,0.07717479],[64894.0,0.02150313]],[[64905.0,0.988667],[64923.0,0.1],[64928.0,0.123214],[64933.0,0.24641],[64936.0,0.56378258]]]
["bitfinex","BTCUSD",1721088180216,[[64904.0,0.93749025],[64903.0,0.0773],[64902.0,0.246522],[64900.0,0.07717479],[64895.0,0.21040994]],[[64905.0,0.988667],[64923.0,0.1],[64936.0,0.56378258]]]
["bitfinex","BTCUSD",1721088180217,[[64904.0,0.93749025],[64903.0,0.0773],[64902.0,0.246522],[64900.0,0.07717479],[64895.0,0.21040994]],[[64905.0,0.988667],[64923.0,0.1],[64927.0,0.123215],[64929.0,0.246426],[64936.0,0.56378258]]]
["bitfinex","BTCUSD",1721088180414,[[64904.0,0.93749025],[64903.0,0.0773],[64902.0,0.246522],[64900.0,0.07717479],[64895.0,0.0184396]],[[64905.0,0.988667],[64923.0,0.1],[64926.0,0.123217],[64929.0,0.246426],[64936.0,0.56378258]]]
["bitfinex","BTCUSD",1721088180618,[[64904.0,0.86097325],[64903.0,0.0773],[64902.0,0.246522],[64900.0,0.07717479],[64899.0,0.06]],[[64905.0,0.988667],[64923.0,0.1],[64924.0,0.123221],[64926.0,0.246437],[64928.0,0.07717479]]]
["bitfinex","BTCUSD",1721088180782,[[64904.0,0.84697325],[64903.0,0.0773],[64902.0,0.246522],[64900.0,0.07717479],[64899.0,0.06]],[[64905.0,0.988667],[64923.0,0.1],[64924.0,0.123221],[64926.0,0.246437],[64928.0,0.37847479]]]
["bitfinex","BTCUSD",1721088180977,[[64904.0,0.83297325],[64903.0,0.0773],[64902.0,0.246522],[64900.0,0.07717479],[64899.0,0.06]],[[64905.0,0.988667],[64923.0,0.1],[64926.0,0.246437],[64928.0,0.37847479],[64963.0,0.04576047]]]
["bitfinex","BTCUSD",1721088181202,[[64904.0,0.84697325],[64903.0,0.0773],[64902.0,0.246522],[64900.0,0.07717479],[64899.0,0.06]],[[64905.0,0.988667],[64923.0,0.1],[64924.0,0.123221],[64926.0,0.246437],[64928.0,0.37847479]]]
["bitfinex","BTCUSD",1721088181557,[[64904.0,0.2292149],[64903.0,0.1973],[64892.0,0.24656],[64890.0,0.06],[64889.0,0.1]],[[64905.0,0.988667],[64923.0,0.1],[64928.0,0.37847479]]]
["bitfinex","BTCUSD",1721088181558,[[64904.0,0.2292149],[64903.0,0.1973],[64892.0,0.24656],[64890.0,0.06],[64889.0,0.1]],[[64905.0,0.988667],[64917.0,0.0609],[64918.0,0.0806],[64920.0,0.3013],[64922.0,0.246449]]]
["bitfinex","BTCUSD",1721088181760,[[64904.0,0.014],[64902.0,0.05],[64900.0,0.17],[64899.0,0.1100149],[64896.0,0.0791]],[[64905.0,0.988667],[64917.0,0.0609],[64918.0,0.327066],[64919.0,0.07717479],[64920.0,0.3013]]]
["bitfinex","BTCUSD",1721088181929,[[64904.0,0.014],[64899.0,0.1100149],[64896.0,0.0791]],[[64905.0,0.988667],[64917.0,0.0609],[64918.0,0.327066],[64919.0,0.07717479],[64920.0,0.3013]]]
["bitfinex","BTCUSD",1721088181930,[[64904.0,0.064],[64899.0,0.0495149],[64896.0,0.0791],[64894.0,0.13767479],[64893.0,0.591079]],[[64905.0,0.988667],[64909.0,0.12325],[64911.0,0.246494],[64917.0,0.0609],[64918.0,0.327066]]]
["bitfinex","BTCUSD",1721088182167,[[64904.0,0.1135149],[64901.0,0.123263],[64897.0,0.246541],[64896.0,0.0791],[64894.0,0.38422879]],[[64905.0,0.988667],[64917.0,0.0609],[64918.0,0.0806],[64925.0,0.246438],[64942.0,0.12717479]]]
["bitfinex","BTCUSD",1721088182375,[[64904.0,0.25551822],[64901.0,0.123263],[64897.0,0.246541],[64896.0,0.0791],[64894.0,0.38422879]],[[64905.0,0.988667],[64917.0,0.0609],[64918.0,0.0806],[64925.0,0.246438],[64942.0,0.12717479]]]
["bitfinex","BTCUSD",1721088182376,[[64904.0,0.25551822],[64901.0,0.123263],[64897.0,0.246541],[64896.0,0.0791],[64894.0,0.38422879]],[[64905.0,0.988667],[64917.0,0.0609],[64918.0,0.203833],[64922.0,0.246452],[64925.0,0.246438]]]
["bitfinex","BTCUSD",1721088182580,[[64904.0,0.25551822],[64902.0,0.07717479],[64901.0,0.246526],[64897.0,0.246541],[64896.0,0.0791]],[[64905.0,0.988667],[64925.0,0.0609],[64926.0,0.0806],[64929.0,0.246424],[64932.0,0.246412]]]
["bitfinex","BTCUSD",1721088182780,[[64904.0,0.76489322],[64902.0,0.07717479],[64901.0,0.246526],[64898.0,0.00306353],[64897.0,0.246541]],[[64905.0,0.988667],[64923.0,0.223223],[64925.0,0.307338],[64926.0,0.0806],[64929.0,0.246424]]]
["bitfinex","BTCUSD",1721088183211,[[64904.0,0.76489322],[64902.0,0.07717479],[64901.0,0.246526],[64898.0,0.00306353],[64897.0,0.246541]],[[64929.0,0.246424]]]
["bitfinex","BTCUSD",1721088183212,[[64929.0,0.0495149],[64926.0,0.05],[64924.0,0.082],[64905.0,0.09266],[64904.0,0.15600332]],[[64944.0,0.1447],[64945.0,0.123182],[64950.0,0.00084],[64951.0,0.41771697],[64956.0,0.0004851]]]
["bitfinex","BTCUSD",1721088183416,[[64934.0,0.0495149],[64929.0,0.17321],[64928.0,0.0618],[64927.0,0.07717479],[64925.0,0.246438]],[[64944.0,0.1447],[64950.0,0.00084],[64956.0,0.0004851]]]
["bitfinex","BTCUSD",1721088183417,[[64934.0,0.0495149],[64929.0,0.17321],[64928.0,0.0618],[64927.0,0.07717479],[64925.0,0.246438]],[[64944.0,0.1447],[64947.0,0.131528],[64950.0,0.00084],[64955.0,0.46304871],[64956.0,0.0004851]]]
["bitfinex","BTCUSD",1721088183616,[[64934.0,0.0995149],[64932.0,0.17],[64928.0,0.0618],[64927.0,0.123214],[64925.0,0.246438]],[[64947.0,0.131528],[64950.0,0.00084],[64956.0,0.0004851]]]
["bitfinex","BTCUSD",1721088183617,[[64934.0,0.0995149],[64932.0,0.17],[64928.0,0.0618],[64927.0,0.123214],[64925.0,0.246438]],[[64945.0,0.123181],[64947.0,0.00835],[64950.0,0.00084],[64951.0,0.246342],[64956.0,0.0004851]]]
["bitfinex","BTCUSD",1721088183728,[[64934.0,0.05],[64932.0,0.0495149],[64928.0,0.0618],[64920.0,0.09560052],[64919.0,0.4678]],[[64947.0,0.00835],[64948.0,0.501076],[64949.0,0.0619],[64950.0,0.08364],[64951.0,0.246342]]]
["bitfinex","BTCUSD",1721088183930,[[64934.0,0.0995149],[64932.0,0.17],[64928.0,0.0618],[64920.0,0.07717479],[64919.0,0.5278]],[[64942.0,0.123186],[64944.0,0.246366],[64947.0,0.00835],[64948.0,0.254722],[64949.0,0.0619]]]
["bitfinex","BTCUSD",1721088184132,[[64935.0,0.11],[64934.0,0.1095149],[64929.0,0.05],[64928.0,0.0618],[64927.0,0.123215]],[[64944.0,0.123184],[64947.0,0.00835],[64948.0,0.254722],[64949.0,0.0619],[64955.0,0.246328]]]
["bitfinex","BTCUSD",1721088184331,[[64937.0,0.0495149],[64935.0,0.07717479],[64934.0,0.05],[64932.0,0.24641],[64928.0,0.13897479]],[[64947.0,0.00835],[64948.0,0.00837],[64950.0,0.00084],[64955.0,0.0619],[64956.0,0.0828]]]
["bitfinex","BTCUSD",1721088184562,[[64937.0,0.0995149],[64935.0,0.20037379],[64932.0,0.24641],[64928.0,0.38540079],[64921.0,0.01842573]],[[64947.0,0.00835],[64948.0,0.00837],[64950.0,0.00084],[64955.0,0.0619],[64956.0,0.0828]]]
["bitfinex","BTCUSD",1721088184924,[[64937.0,0.0995149],[64935.0,0.123199],[64932.0,0.49282],[64928.0,0.38540079],[64921.0,0.01842573]],[[64947.0,0.00835],[64948.0,0.00837],[64950.0,0.00084],[64953.0,0.131537],[64955.0,0.0619]]]
["bitfinex","BTCUSD",1721088185127,[[64937.0,0.0995149],[64932.0,0.49282],[64928.0,0.38540079]],[[64947.0,0.00835],[64948.0,0.00837],[64950.0,0.00084],[64953.0,0.131537],[64955.0,0.0619]]]
["bitfinex","BTCUSD",1721088185128,[[64937.0,0.22744351],[64932.0,0.49282],[64928.0,0.38540079],[64925.0,0.01842573],[64908.0,0.04559987]],[[64947.0,0.00835],[64948.0,0.00837],[64950.0,0.00084],[64953.0,0.00837],[64955.0,0.0619]]]
["bitfinex","BTCUSD",1721088185333,[[64937.0,0.67703077],[64935.0,0.013],[64933.0,0.00307983],[64932.0,0.24641],[64928.0,0.38540079]],[[64947.0,0.00835],[64948.0,0.00837],[64950.0,0.00084],[64953.0,0.00837],[64955.0,0.0619]]]
["bitfinex","BTCUSD",1721088185545,[[64937.0,0.67703077],[64935.0,0.013],[64932.0,0.24641],[64929.0,0.001],[64928.0,0.38540079]],[[64947.0,0.00835],[64948.0,0.00837],[64950.0,0.00084],[64953.0,0.00837],[64955.0,0.0619]]]
["bitfinex","BTCUSD",1721088185755,[[64937.0,0.67702289],[64932.0,0.24641],[64929.0,0.001],[64928.0,0.38540079],[64912.0,0.14549942]],[[64947.0,0.00835],[64948.0,0.00837],[64950.0,0.00084],[64953.0,0.00837],[64955.0,0.0619]]]
["bitfinex","BTCUSD",1721088185969,[[64937.0,1.16881489],[64935.0,0.06],[64932.0,0.24641],[64929.0,0.01940878],[64928.0,0.07717479]],[[64947.0,0.00835],[64948.0,0.00837],[64950.0,0.00084],[64953.0,0.00837],[64962.0,0.0659]]]
["bitfinex","BTCUSD",1721088186176,[[64937.0,1.16881489],[64935.0,0.06],[64932.0,0.24641],[64928.0,0.07717479]],[[64947.0,0.00835],[64948.0,0.00837],[64950.0,0.00084],[64953.0,0.00837],[64962.0,0.0659]]]
["bitfinex","BTCUSD",1721088186177,[[64937.0,1.16881489],[64935.0,0.06],[64932.0,0.24641],[64931.0,0.01840878],[64928.0,0.07717479]],[[64947.0,0.00835],[64948.0,0.00837],[64950.0,0.00084],[64953.0,0.00837],[64962.0,0.0659]]]
["bitfinex","BTCUSD",1721088186383,[[64937.0,1.16881489],[64935.0,0.06],[64932.0,0.26481878],[64928.0,0.07717479],[64916.0,0.04549942]],[[64947.0,0.00835],[64948.0,0.00837],[64950.0,0.00084],[64953.0,0.00837],[64961.0,0.131511]]]
["bitfinex","BTCUSD",1721088186582,[[64937.0,1.18281489],[64935.0,0.06],[64932.0,0.26481878],[64928.0,0.07717479],[64917.0,0.04549942]],[[64947.0,0.00835],[64948.0,0.00837],[64950.0,0.00084],[64953.0,0.00837],[64961.0,0.131511]]]
["bitfinex","BTCUSD",1721088186816,[[64937.0,1.18281489],[64932.0,0.26481878],[64929.0,0.06],[64928.0,0.07717479],[64920.0,0.37362879]],[[64947.0,0.00835],[64948.0,0.00837],[64950.0,0.00084],[64953.0,0.00837],[64960.0,0.123153]]]
["bitfinex","BTCUSD",1721088187018,[[64937.0,1.18281489],[64933.0,0.06],[64932.0,0.26481878],[64928.0,0.07717479],[64920.0,0.37362879]],[[64947.0,0.00835],[64948.0,0.00837],[64950.0,0.00084],[64953.0,0.00837],[64960.0,0.123153]]]
["bitfinex","BTCUSD",1721088187229,[[64937.0,1.16981489],[64932.0,0.24641],[64931.0,0.01840878],[64930.0,0.06],[64928.0,0.07717479]],[[64947.0,0.00835],[64948.0,0.00837],[64950.0,0.00084],[64953.0,0.00837],[64960.0,0.123153]]]
["bitfinex","BTCUSD",1721088187430,[[64937.0,1.18381489],[64932.0,0.24641],[64930.0,0.07840878],[64928.0,0.07717479],[64915.0,0.09549942]],[[64947.0,0.00835],[64948.0,0.00837],[64950.0,0.00084],[64953.0,0.00837],[64960.0,0.123153]]]
["bitfinex","BTCUSD",1721088187639,[[64937.0,1.18381489],[64932.0,0.24641],[64931.0,0.07840878],[64928.0,0.07717479],[64916.0,0.09549942]],[[64947.0,0.00835],[64948.0,0.00837],[64950.0,0.00084],[64953.0,0.00837],[64960.0,0.123153]]]
["bitfinex","BTCUSD",1721088187843,[[64937.0,1.18381489],[64935.0,0.06],[64932.0,0.24641],[64931.0,0.01840878],[64928.0,0.07717479]],[[64947.0,0.00835],[64948.0,0.00837],[64950.0,0.00084],[64953.0,0.00837],[64960.0,0.123153]]]
["bitfinex","BTCUSD",1721088188058,[[64937.0,1.18381489],[64932.0,0.24641],[64928.0,0.07717479]],[[64947.0,0.00835],[64948.0,0.00837],[64950.0,0.00084],[64953.0,0.00837],[64960.0,0.123153]]]
["bitfinex","BTCUSD",1721088188059,[[64937.0,1.18381489],[64936.0,0.06],[64932.0,0.26481878],[64928.0,0.07717479],[64921.0,0.15]],[[64947.0,0.00835],[64948.0,0.00837],[64950.0,0.00084],[64953.0,0.00837],[64960.0,0.123153]]]
["bitfinex","BTCUSD",1721088188263,[[64937.0,1.18380757],[64936.0,0.06],[64932.0,0.26482281],[64928.0,0.07717479],[64921.0,0.15]],[[64938.0,1e-08],[64947.0,0.00835],[64948.0,0.00837],[64950.0,0.00084],[64953.0,0.00837]]]
["bitfinex","BTCUSD",1721088188468,[[64937.0,1.18380757],[64934.0,0.06],[64932.0,0.26482325],[64928.0,0.07717479],[64926.0,0.00306353]],[[64938.0,1e-08],[64947.0,0.00835],[64948.0,0.00837],[64950.0,0.00084],[64953.0,0.00837]]]
["bitfinex","BTCUSD",1721088189123,[[64937.0,1.18380757],[64933.0,0.06],[64932.0,0.26482325],[64928.0,0.07717479],[64926.0,0.00306353]],[[64938.0,1e-08],[64947.0,0.00835],[64948.0,0.00837],[64950.0,0.00084],[64953.0,0.00837]]]
["bitfinex","BTCUSD",1721088189536,[[64937.0,1.18380757],[64936.0,0.06],[64933.0,0.01841325],[64932.0,0.24641],[64928.0,0.07717479]],[[64938.0,1e-08],[64947.0,0.00835],[64948.0,0.00837],[64950.0,0.00084],[64953.0,0.00837]]]
["bitfinex","BTCUSD",1721088189740,[[64937.0,1.18380757],[64936.0,0.06],[64932.0,0.26482325],[64928.0,0.07717479],[64913.0,0.82365579]],[[64938.0,1e-08],[64947.0,0.00835],[64948.0,0.00837],[64950.0,0.00084],[64953.0,0.00837]]]
["bitfinex","BTCUSD",1721088190029,[[64937.0,1.18380757],[64932.0,0.26482325],[64928.0,0.07717479],[64913.0,0.82365579]],[[64938.0,1e-08],[64947.0,0.00835],[64948.0,0.00837],[64950.0,0.00084],[64953.0,0.00837]]]
["bitfinex","BTCUSD",1721088190030,[[64937.0,1.18380757],[64935.0,0.06],[64932.0,0.26482325],[64928.0,0.07717479],[64921.0,0.1]],[[64938.0,1e-08],[64947.0,0.00835],[64948.0,0.00837],[64950.0,0.00084],[64953.0,0.00837]]]
["bitfinex","BTCUSD",1721088190232,[[64937.0,1.18380757],[64933.0,0.06],[64932.0,0.24641],[64931.0,0.01841325],[64928.0,0.07717479]],[[64938.0,1e-08],[64947.0,0.00835],[64948.0,0.00837],[64950.0,0.00084],[64953.0,0.00837]]]
["bitfinex","BTCUSD",1721088190460,[[64937.0,0.25542757],[64933.0,0.17],[64930.0,0.16081325],[64928.0,0.246423],[64920.0,0.07717479]],[[64938.0,1.00000001],[64947.0,0.00835],[64948.0,0.00837],[64950.0,0.00084],[64953.0,0.00837]]]
["bitfinex","BTCUSD",1721088190662,[[64937.0,0.42542757],[64934.0,0.123201],[64932.0,0.246411],[64930.0,0.1424],[64928.0,0.246423]],[[64938.0,1.00000001],[64947.0,0.00835],[64948.0,0.00837],[64950.0,0.00084],[64953.0,0.00837]]]
["bitfinex","BTCUSD",1721088190883,[[64937.0,0.42542757],[64932.0,0.246411],[64930.0,0.1424],[64928.0,0.246423],[64927.0,0.06]],[[64938.0,1.00000001],[64947.0,0.00835],[64948.0,0.00837],[64950.0,0.00084],[64953.0,0.00837]]]
["bitfinex","BTCUSD",1721088191098,[[64937.0,0.42542757],[64932.0,0.246411],[64930.0,0.1424],[64928.0,0.246423]],[[64938.0,1.00000001],[64947.0,0.00835],[64948.0,0.00837],[64950.0,0.00084],[64953.0,0.00837]]]
["bitfinex","BTCUSD",1721088191099,[[64937.0,0.37862357],[64932.0,0.492822],[64930.0,0.1424],[64929.0,0.07717479],[64928.0,0.246423]],[[64938.0,1.00000001],[64947.0,0.00835],[64948.0,0.00837],[64950.0,0.00084],[64953.0,0.00837]]]
["bitfinex","BTCUSD",1721088191226,[[64937.0,0.25542757],[64935.0,0.123198],[64933.0,0.17],[64932.0,0.246411],[64930.0,0.1424]],[[64938.0,1.00000001],[64947.0,0.00835],[64948.0,0.00837],[64950.0,0.00084],[64953.0,0.00837]]]
["bitfinex","BTCUSD",1721088191448,[[64937.0,0.25544141],[64933.0,0.293202],[64932.0,0.246411],[64930.0,0.1424],[64925.0,0.01841471]],[[64938.0,1.00000001],[64945.0,0.0659],[64946.0,0.0768],[64947.0,0.00835],[64948.0,0.00837]]]
["bitfinex","BTCUSD",1721088191647,[[64937.0,0.42544141],[64932.0,0.246411],[64930.0,0.1424],[64926.0,0.07841471],[64919.0,0.5178]],[[64938.0,1.00000001],[64945.0,0.0659],[64946.0,0.0768],[64947.0,0.00835],[64948.0,0.00837]]]
["bitfinex","BTCUSD",1721088191848,[[64937.0,0.25544141],[64932.0,0.246411],[64930.0,0.1424],[64926.0,0.01841471],[64919.0,0.5178]],[[64938.0,1.00000001],[64945.0,0.0659],[64946.0,0.0768],[64947.0,0.00835],[64948.0,0.00837]]]
["bitfinex","BTCUSD",1721088192049,[[64937.0,0.42544141],[64930.0,0.1424],[64926.0,0.07841471],[64921.0,0.346449],[64919.0,0.4678]],[[64938.0,1.00000001],[64945.0,0.0659],[64946.0,0.0768],[64947.0,0.00835],[64948.0,0.00837]]]
["bitfinex","BTCUSD",1721088192247,[[64937.0,0.42544141],[64933.0,0.123203],[64930.0,0.1424],[64929.0,0.07717479],[64926.0,0.06]],[[64938.0,1.00000001],[64947.0,0.00835],[64948.0,0.00837]]]
["bitfinex","BTCUSD",1721088192248,[[64937.0,0.42544141],[64933.0,0.123203],[64930.0,0.1424],[64929.0,0.07717479],[64926.0,0.06]],[[64938.0,1.00000001],[64947.0,0.00835],[64948.0,0.00837],[64949.0,0.123174],[64954.0,0.254701]]]
["bitfinex","BTCUSD",1721088192451,[[64937.0,0.1275149],[64935.0,0.05],[64934.0,0.12],[64930.0,0.1424],[64929.0,0.32359579]],[[64938.0,1.00000001],[64947.0,0.131527],[64948.0,0.00837],[64951.0,0.246342],[64954.0,0.254701]]]
["bitfinex","BTCUSD",1721088192657,[[64937.0,0.028],[64934.0,0.05],[64932.0,0.0495149],[64924.0,0.0624],[64923.0,0.08]],[[64938.0,1.12319401],[64943.0,0.547672],[64947.0,0.254705],[64948.0,0.00837],[64950.0,0.07801479]]]
["bitfinex","BTCUSD",1721088192856,[[64937.0,0.028]],[[64938.0,1.12319401],[64943.0,0.547672],[64947.0,0.254705],[64948.0,0.00837],[64950.0,0.07801479]]]
["bitfinex","BTCUSD",1721088192857,[[64937.0,0.028],[64930.0,0.05],[64925.0,0.0495149],[64919.0,0.03087],[64917.0,0.0624]],[[64938.0,1.61228201],[64942.0,0.07717479],[64943.0,0.547672],[64947.0,0.00835],[64948.0,0.0088551]]]
["bitfinex","BTCUSD",1721088193158,[[64937.0,0.028],[64929.0,0.05],[64926.0,0.0495149],[64919.0,0.03087],[64917.0,0.0624]],[[64938.0,1.85867001],[64942.0,0.07717479],[64943.0,0.547672],[64947.0,0.00835],[64948.0,0.0088551]]]
["bitfinex","BTCUSD",1721088193393,[[64937.0,0.028],[64917.0,0.0624]],[[64938.0,1.85867001],[64942.0,0.07717479],[64943.0,0.547672],[64947.0,0.00835],[64948.0,0.0088551]]]
["bitfinex","BTCUSD",1721088193394,[[64937.0,0.028],[64930.0,0.05],[64923.0,0.0495149],[64918.0,0.05],[64917.0,0.1824]],[[64938.0,1.61228201],[64942.0,0.07717479],[64943.0,0.547672],[64947.0,0.00835],[64948.0,0.0088551]]]
["bitfinex","BTCUSD",1721088193591,[[64937.0,0.028],[64930.0,0.05],[64923.0,0.0495149],[64918.0,0.05306353],[64917.0,0.1824]],[[64938.0,1.61228201],[64942.0,0.07717479],[64943.0,0.547672],[64947.0,0.00835],[64948.0,0.0088551]]]
["bitfinex","BTCUSD",1721088193592,[[64937.0,0.028],[64930.0,0.05],[64923.0,0.0495149],[64918.0,0.05306353],[64917.0,0.1824]],[[64938.0,1.63528201],[64942.0,0.07717479],[64943.0,0.547672],[64945.0,0.0004851],[64947.0,0.00835]]]
["bitfinex","BTCUSD",1721088193748,[[64937.0,0.028],[64925.0,0.05],[64919.0,0.0495149],[64918.0,0.00306353],[64917.0,0.0624]],[[64938.0,1.63528201],[64942.0,0.07717479],[64943.0,0.547672],[64945.0,0.0004851],[64947.0,0.00835]]]
["bitfinex","BTCUSD",1721088193749,[[64937.0,0.028],[64925.0,0.05],[64919.0,0.0495149],[64918.0,0.00306353],[64917.0,0.0624]],[[64938.0,1.63528201],[64942.0,0.07717479],[64943.0,0.3013],[64945.0,0.0004851],[64947.0,0.00835]]]
["bitfinex","BTCUSD",1721088193948,[[64937.0,0.028],[64919.0,0.0495149],[64918.0,0.00306353],[64917.0,0.0624]],[[64938.0,1.63528201],[64942.0,0.07717479],[64943.0,0.3013],[64945.0,0.0004851],[64947.0,0.00835]]]
["bitfinex","BTCUSD",1721088193949,[[64937.0,0.028],[64926.0,0.05],[64918.0,0.00306353],[64917.0,0.0495149],[64910.0,0.5402235]],[[64938.0,1.88167001],[64943.0,0.3013],[64945.0,0.246365],[64947.0,0.0088351],[64950.0,0.07801479]]]
["bitfinex","BTCUSD",1721088194149,[[64937.0,0.028],[64926.0,0.05],[64925.0,0.0495149],[64918.0,0.00306353],[64910.0,0.5402235]],[[64938.0,1.88167001],[64943.0,0.3013],[64945.0,0.246365],[64947.0,0.0088351],[64950.0,0.07801479]]]
["bitfinex","BTCUSD",1721088194150,[[64937.0,0.028],[64926.0,0.05],[64925.0,0.0495149],[64918.0,0.12629453],[64916.0,0.24647]],[[64938.0,1.61228201],[64941.0,0.254737],[64943.0,0.3013],[64945.0,0.246365],[64947.0,0.00835]]]
["bitfinex","BTCUSD",1721088194354,[[64937.0,0.028],[64929.0,0.0495149],[64927.0,0.07717479],[64926.0,0.1124],[64925.0,0.08]],[[64938.0,1.24270001],[64941.0,0.254737],[64945.0,0.246365],[64947.0,0.00835],[64948.0,0.254721]]]
["bitfinex","BTCUSD",1721088194599,[[64927.0,0.07717479],[64926.0,0.1124],[64925.0,0.08]],[[64938.0,1.24270001],[64941.0,0.254737],[64945.0,0.246365],[64947.0,0.00835],[64948.0,0.254721]]]
["bitfinex","BTCUSD",1721088194600,[[64935.0,0.0495149],[64931.0,0.05],[64927.0,0.07717479],[64926.0,0.0624],[64925.0,0.08]],[[64938.0,1.10000001],[64941.0,0.00836],[64945.0,0.0659],[64947.0,0.08515],[64948.0,0.501072]]]
["bitfinex","BTCUSD",1721088194799,[[64935.0,0.0495149],[64931.0,0.05],[64926.0,0.0624],[64925.0,0.08],[64913.0,0.79682536]],[[64937.0,0.1],[64938.0,1.10000001],[64941.0,0.00836],[64945.0,0.0659],[64947.0,0.08515]]]
["bitfinex","BTCUSD",1721088195160,[[64935.0,0.0495149],[64931.0,0.05],[64928.0,0.05],[64927.0,0.12],[64926.0,0.0624]],[[64937.0,0.1],[64938.0,1.10000001],[64941.0,0.00836],[64945.0,0.0659],[64947.0,0.08515]]]
["bitfinex","BTCUSD",1721088195161,[[64935.0,0.0495149],[64931.0,0.05],[64928.0,0.05],[64927.0,0.12],[64926.0,0.0624]],[[64937.0,0.1],[64938.0,1.00000001],[64941.0,0.00836],[64942.0,0.123187],[64944.0,0.246366]]]
["bitfinex","BTCUSD",1721088195299,[[64935.0,0.0495149],[64931.0,0.05],[64926.0,0.0624]],[[64937.0,0.1],[64938.0,1.00000001],[64941.0,0.00836],[64944.0,0.246366]]]
["bitfinex","BTCUSD",1721088195300,[[64935.0,0.0495149],[64931.0,0.05],[64926.0,0.26279079],[64925.0,0.08],[64923.0,0.714242]],[[64937.0,0.1],[64938.0,1.00000001],[64941.0,0.00836],[64944.0,0.123184],[64955.0,0.246327]]]
["bitfinex","BTCUSD",1721088195502,[[64935.0,0.0495149],[64931.0,0.05],[64926.0,0.26279079],[64925.0,0.08],[64923.0,0.714242]],[[64937.0,0.1],[64938.0,1.00100001],[64941.0,0.00836],[64944.0,0.123184],[64955.0,0.246327]]]
["bitfinex","BTCUSD",1721088195937,[[64937.0,0.2227109],[64936.0,0.07717479],[64928.0,0.00306353],[64927.0,0.46304871],[64926.0,0.13957479]],[[64938.0,1.00100001],[64941.0,0.00836],[64955.0,0.246327]]]
["bitfinex","BTCUSD",1721088195938,[[64937.0,0.2227109],[64936.0,0.07717479],[64928.0,0.00306353],[64927.0,0.46304871],[64926.0,0.13957479]],[[64938.0,1.00100001],[64941.0,0.00836],[64947.0,0.00835],[64948.0,0.00837],[64953.0,0.07427]]]
["bitfinex","BTCUSD",1721088196139,[[64937.0,0.2227109],[64936.0,0.32356979],[64928.0,0.00306353],[64926.0,0.13957479],[64919.0,0.09560015]],[[64938.0,1.00100001],[64941.0,0.00836],[64947.0,0.00835],[64948.0,0.00837],[64953.0,0.07427]]]
["bitfinex","BTCUSD",1721088196316,[[64937.0,0.2227109],[64936.0,0.32356979],[64935.0,0.014],[64933.0,0.246407],[64926.0,0.13957479]],[[64938.0,1.00100001],[64941.0,0.00836],[64947.0,0.00835],[64948.0,0.00837],[64953.0,0.07427]]]
["bitfinex","BTCUSD",1721088196512,[[64937.0,0.0995149],[64936.0,0.07717479],[64935.0,0.014],[64933.0,0.246407],[64931.0,0.246415]],[[64938.0,1.00100001],[64941.0,0.00836],[64947.0,0.00835],[64948.0,0.00837],[64953.0,0.07427]]]
["bitfinex","BTCUSD",1721088196731,[[64937.0,0.2227109],[64936.0,0.07717479],[64935.0,0.014],[64933.0,0.246407],[64931.0,0.246415]],[[64938.0,1.00100001],[64941.0,0.00836],[64947.0,0.00835],[64948.0,0.00837],[64953.0,0.07427]]]
["bitfinex","BTCUSD",1721088196936,[[64937.0,0.0995149],[64935.0,0.137199],[64931.0,0.246415],[64923.0,0.714243],[64911.0,0.1]],[[64938.0,1.00100001],[64941.0,0.00836],[64947.0,0.00835],[64948.0,0.00837],[64953.0,0.07427]]]
["bitfinex","BTCUSD",1721088197112,[[64937.0,0.0995149],[64936.0,0.32356979],[64935.0,0.028],[64932.0,0.00306353],[64931.0,0.246415]],[[64938.0,1.00100001],[64941.0,0.00836],[64947.0,0.00835],[64948.0,0.00837],[64953.0,0.07427]]]
["bitfinex","BTCUSD",1721088197314,[[64937.0,0.4691029],[64936.0,0.07717479],[64935.0,0.014],[64933.0,0.246405],[64932.0,0.00306353]],[[64938.0,1.00000001],[64941.0,0.00836],[64947.0,0.00835],[64948.0,0.00837],[64953.0,0.00837]]]
["bitfinex","BTCUSD",1721088197515,[[64937.0,0.66594126],[64936.0,0.07717479],[64935.0,0.014],[64933.0,0.246405],[64932.0,0.00306353]],[[64938.0,1.00000001],[64941.0,0.00836],[64947.0,0.00835],[64948.0,0.00837],[64953.0,0.00837]]]
["bitfinex","BTCUSD",1721088197717,[[64937.0,0.55574163],[64936.0,0.20037279],[64935.0,0.014],[64933.0,0.246405],[64932.0,0.00306353]],[[64938.0,1.00000001],[64941.0,0.00836],[64947.0,0.00835],[64948.0,0.00837],[64953.0,0.00837]]]
["bitfinex","BTCUSD",1721088197916,[[64937.0,0.67893763],[64936.0,0.07717479],[64935.0,0.014],[64933.0,0.246405],[64932.0,0.00306353]],[[64938.0,1.00000001],[64941.0,0.00836],[64947.0,0.00835],[64948.0,0.00837],[64953.0,0.00837]]]
["bitfinex","BTCUSD",1721088198122,[[64937.0,0.67893878],[64936.0,0.07717479],[64935.0,0.014],[64933.0,0.246405],[64932.0,0.00306353]],[[64938.0,1.00000001],[64941.0,0.00836],[64947.0,0.00835],[64948.0,0.00837],[64953.0,0.00837]]]
["bitfinex","BTCUSD",1721088198346,[[64937.0,0.67893878],[64936.0,0.07717479],[64933.0,0.246405],[64932.0,0.00306353],[64921.0,0.04559469]],[[64938.0,1.00000001],[64941.0,0.00836],[64947.0,0.00835],[64948.0,0.00837],[64953.0,0.00837]]]
["bitfinex","BTCUSD",1721088198542,[[64937.0,0.68593878],[64936.0,0.07717479],[64933.0,0.246405],[64932.0,0.00306353],[64921.0,0.04559469]],[[64938.0,1.00000001],[64941.0,0.00836],[64947.0,0.00835],[64948.0,0.00837],[64953.0,0.00837]]]
["bitfinex","BTCUSD",1721088198704,[[64937.0,0.41744278],[64936.0,0.07717479],[64935.0,0.123198],[64933.0,0.246405],[64931.0,0.064]],[[64938.0,1.00000001],[64941.0,0.00836],[64947.0,0.00835],[64948.0,0.00837],[64953.0,0.00837]]]
["bitfinex","BTCUSD",1721088198908,[[64937.0,0.41744278],[64931.0,0.064]],[[64938.0,1.00000001],[64941.0,0.00836],[64947.0,0.00835],[64948.0,0.00837],[64953.0,0.00837]]]
["bitfinex","BTCUSD",1721088198909,[[64937.0,0.2895149],[64931.0,0.064],[64923.0,0.48621301],[64922.0,0.246446],[64920.0,0.04559469]],[[64938.0,1.00000001],[64941.0,0.00836],[64947.0,0.00835],[64948.0,0.00837],[64952.0,0.246336]]]
["bitfinex","BTCUSD",1721088199105,[[64937.0,0.2825149],[64932.0,0.246407],[64931.0,0.06706353],[64927.0,0.52304871],[64923.0,0.4678]],[[64938.0,1.00000001],[64941.0,0.00836],[64947.0,0.00835],[64948.0,0.00837]]]
["bitfinex","BTCUSD",1721088199106,[[64937.0,0.2825149],[64932.0,0.246407],[64931.0,0.06706353],[64927.0,0.52304871],[64923.0,0.4678]],[[64938.0,1.00000001],[64941.0,0.00836],[64947.0,0.00835],[64948.0,0.00837],[64959.0,0.0629]]]
["bitfinex","BTCUSD",1721088199309,[[64937.0,0.1265149],[64936.0,0.123197],[64933.0,0.07717479],[64932.0,0.246407],[64931.0,0.06706353]],[[64938.0,1.00000001],[64941.0,0.00836],[64947.0,0.00835],[64948.0,0.00837],[64953.0,0.131536]]]
["bitfinex","BTCUSD",1721088199506,[[64937.0,0.2965149],[64933.0,0.07717479],[64932.0,0.246407],[64931.0,0.06706353],[64923.0,0.54621301]],[[64938.0,1.00000001],[64941.0,0.00836],[64947.0,0.00835],[64948.0,0.00837],[64951.0,0.123169]]]
["bitfinex","BTCUSD",1721088199707,[[64937.0,0.1265149],[64934.0,0.123201],[64933.0,0.07717479],[64932.0,0.246407],[64931.0,0.064]],[[64938.0,1.00000001],[64941.0,0.00836],[64947.0,0.00835],[64948.0,0.00837],[64951.0,0.123169]]]
["bitfinex","BTCUSD",1721088200029,[[64937.0,0.1265149],[64933.0,0.07717479],[64932.0,0.246407],[64931.0,0.064]],[[64938.0,1.00000001],[64941.0,0.00836],[64947.0,0.00835],[64948.0,0.00837],[64951.0,0.123169]]]
["bitfinex","BTCUSD",1721088200030,[[64937.0,0.2497109],[64936.0,0.246395],[64933.0,0.32664432],[64931.0,0.064],[64927.0,0.46304871]],[[64938.0,1.00000001],[64941.0,0.00836],[64947.0,0.00835],[64948.0,0.00837],[64952.0,0.01608658]]]
["bitfinex","BTCUSD",1721088200223,[[64937.0,0.1265149],[64935.0,0.123199],[64933.0,0.32664432],[64931.0,0.064],[64926.0,0.32360879]],[[64938.0,1.00000001],[64941.0,0.00836],[64947.0,0.00835],[64948.0,0.00837],[64952.0,0.01608658]]]
["bitfinex","BTCUSD",1721088200491,[[64937.0,0.1265149],[64933.0,0.32664432],[64931.0,0.064],[64926.0,0.32360879]],[[64938.0,1.00000001],[64941.0,0.00836],[64947.0,0.00835],[64948.0,0.00837],[64952.0,0.01608658]]]
["bitfinex","BTCUSD",1721088200492,[[64937.0,0.87042319],[64933.0,0.32358079],[64931.0,0.064],[64927.0,0.46304871],[64926.0,0.07717479]],[[64938.0,1.00000001],[64941.0,0.00836],[64947.0,0.00835],[64948.0,0.00837],[64952.0,0.01608658]]]
["bitfinex","BTCUSD",1721088200606,[[64937.0,0.87042319],[64933.0,0.32358079],[64931.0,0.064],[64928.0,0.00306353],[64927.0,0.46304871]],[[64938.0,1.00000001],[64941.0,0.00836],[64947.0,0.00835],[64948.0,0.00837],[64952.0,0.01608658]]]
["bitfinex","BTCUSD",1721088200823,[[64937.0,0.87041165],[64933.0,0.32358079],[64931.0,0.064],[64929.0,0.01840851],[64928.0,0.00306353]],[[64938.0,1.00000001],[64941.0,0.00836],[64947.0,0.00835],[64948.0,0.00837],[64952.0,0.01608658]]]
["bitfinex","BTCUSD",1721088201024,[[64937.0,0.87041165],[64933.0,0.32358079],[64931.0,0.064],[64930.0,0.09970851],[64925.0,0.06841687]],[[64938.0,1.00000001],[64941.0,0.00836],[64947.0,0.00835],[64948.0,0.00837],[64952.0,0.01608658]]]
["bitfinex","BTCUSD",1721088201230,[[64937.0,0.87041165],[64933.0,0.32358079],[64931.0,0.064],[64930.0,0.0813],[64929.0,0.01840851]],[[64938.0,1.00000001],[64941.0,0.00836],[64947.0,0.00835],[64948.0,0.00837],[64952.0,0.01608658]]]
["bitfinex","BTCUSD",1721088201424,[[64937.0,1.04041165],[64933.0,0.32358079],[64931.0,0.124],[64930.0,0.0813],[64929.0,0.01840851]],[[64938.0,1.00000001],[64941.0,0.00836],[64947.0,0.00835],[64948.0,0.00837],[64952.0,0.01608658]]]
["bitfinex","BTCUSD",1721088201648,[[64937.0,0.87041165],[64933.0,0.32358079],[64931.0,0.064],[64930.0,0.09970851],[64926.0,0.12278603]],[[64938.0,1.00000001],[64941.0,0.00836],[64947.0,0.00835],[64948.0,0.00837],[64952.0,0.01608658]]]
["bitfinex","BTCUSD",1721088202094,[[64937.0,0.87041165],[64933.0,0.32358079],[64932.0,0.01840851],[64931.0,0.064],[64930.0,0.0813]],[[64938.0,1.00000001],[64941.0,0.00836],[64947.0,0.00835],[64948.0,0.00837],[64952.0,0.01608658]]]
["bitfinex","BTCUSD",1721088202293,[[64937.0,0.87041165],[64933.0,0.32358079],[64932.0,0.01840851],[64926.0,0.12278603],[64924.0,0.1214804]],[[64938.0,1.00000001],[64941.0,0.00836],[64947.0,0.00835],[64948.0,0.00837],[64952.0,0.01608658]]]
["bitfinex","BTCUSD",1721088202493,[[64937.0,1.01041165],[64933.0,0.32358079],[64931.0,0.01840851],[64926.0,0.07717479],[64925.0,0.04867477]],[[64938.0,1.00000001],[64941.0,0.00836],[64947.0,0.00835],[64948.0,0.00837],[64952.0,0.01608658]]]
["bitfinex","BTCUSD",1721088202751,[[64937.0,1.01041165],[64933.0,0.32358079],[64930.0,0.01840851],[64926.0,0.07717479],[64925.0,0.04867477]],[[64938.0,1.00000001],[64941.0,0.00836],[64947.0,0.00835],[64948.0,0.00837],[64952.0,0.01608658]]]
["bitfinex","BTCUSD",1721088202965,[[64937.0,1.25680365],[64934.0,0.05],[64933.0,0.32358079],[64930.0,0.01840851],[64928.0,0.05]],[[64938.0,1.00000001],[64941.0,0.00836],[64947.0,0.00835],[64948.0,0.00837],[64952.0,0.01608658]]]
["bitfinex","BTCUSD",1721088203133,[[64937.0,1.49795235],[64934.0,0.05],[64933.0,0.32358079],[64931.0,0.34691124],[64929.0,0.06841687]],[[64938.0,1.00000001],[64941.0,0.00836],[64947.0,0.00835],[64948.0,0.00837],[64971.0,0.123132]]]
["bitfinex","BTCUSD",1721088203288,[[64937.0,1.47954384],[64934.0,0.05],[64933.0,0.32358079],[64931.0,0.3013],[64930.0,0.04561124]],[[64938.0,1.00000001],[64941.0,0.00836],[64947.0,0.00835],[64948.0,0.00837],[64965.0,0.01608658]]]
["bitfinex","BTCUSD",1721088203493,[[64937.0,1.47954384],[64934.0,0.05306353],[64933.0,0.32358079],[64931.0,0.34691124],[64928.0,0.14122249]],[[64938.0,1.00000001],[64941.0,0.00836],[64947.0,0.00835],[64948.0,0.00837],[64965.0,0.01608658]]]
["bitfinex","BTCUSD",1721088203770,[[64937.0,1.47954384],[64934.0,0.05],[64933.0,0.32358079],[64931.0,0.34691124],[64930.0,0.06841687]],[[64938.0,1.00000001],[64941.0,0.00836],[64947.0,0.00835],[64948.0,0.00837],[64965.0,0.01608658]]]
["bitfinex","BTCUSD",1721088203998,[[64937.0,1.1467569],[64934.0,0.05],[64933.0,0.32358079],[64931.0,0.3013],[64928.0,0.05]],[[64938.0,1.00000001],[64941.0,0.00836],[64947.0,0.00835],[64948.0,0.00837],[64965.0,0.01608658]]]
["bitfinex","BTCUSD",1721088204112,[[64937.0,1.46650818],[64934.0,0.05],[64933.0,0.32358079],[64932.0,0.04557456],[64931.0,0.3013]],[[64938.0,1.00000001],[64941.0,0.00836],[64947.0,0.00835],[64948.0,0.00837],[64965.0,0.01608658]]]
["bitfinex","BTCUSD",1721088204318,[[64937.0,1.48050818],[64933.0,0.32358079],[64931.0,0.34687456],[64930.0,0.05],[64929.0,0.06836184]],[[64938.0,1.00000001],[64941.0,0.00836],[64947.0,0.00835],[64948.0,0.00837],[64965.0,0.01608658]]]
["bitfinex","BTCUSD",1721088204518,[[64937.0,1.42163818],[64933.0,0.32358079],[64931.0,0.03087],[64930.0,0.09557456],[64928.0,0.11836184]],[[64938.0,1.00000001],[64941.0,0.00836],[64947.0,0.00835],[64948.0,0.00837],[64965.0,0.13923058]]]
["bitfinex","BTCUSD",1721088204713,[[64937.0,1.24378741],[64936.0,0.0184063],[64933.0,0.32358079],[64931.0,0.03087],[64930.0,0.05]],[[64938.0,1.00000001],[64941.0,0.00836],[64947.0,0.00835],[64948.0,0.00837],[64965.0,0.01608658]]]
["bitfinex","BTCUSD",1721088204971,[[64937.0,1.46804796],[64933.0,0.32358079],[64931.0,0.03087],[64930.0,0.05],[64929.0,0.04557456]],[[64938.0,1.00000001],[64941.0,0.00836],[64947.0,0.00835],[64948.0,0.00837],[64965.0,0.01608658]]]
["bitfinex","BTCUSD",1721088205172,[[64937.0,1.48051166],[64933.0,0.32358079],[64930.0,0.05],[64929.0,0.04557456],[64927.0,0.11836184]],[[64938.0,1.00000001],[64941.0,0.00836],[64947.0,0.00835],[64948.0,0.00837],[64965.0,0.01608658]]]
["bitfinex","BTCUSD",1721088205411,[[64937.0,1.46651166],[64933.0,0.32358079],[64930.0,0.05],[64929.0,0.04557456],[64928.0,0.07142537]],[[64938.0,1.00000001],[64941.0,0.00836],[64947.0,0.00835],[64948.0,0.00837],[64965.0,0.01608658]]]
["bitfinex","BTCUSD",1721088205606,[[64937.0,1.48051166],[64933.0,0.32358079],[64930.0,0.09557456],[64928.0,0.11836184],[64927.0,0.00306353]],[[64938.0,1.00000001],[64941.0,0.00836],[64947.0,0.00835],[64948.0,0.00837],[64965.0,0.01608658]]]
["bitfinex","BTCUSD",1721088205808,[[64937.0,1.71051166],[64933.0,0.32358079],[64930.0,0.09557456],[64929.0,0.05],[64928.0,0.11836184]],[[64938.0,1.00000001],[64941.0,0.00836],[64947.0,0.00835],[64948.0,0.00837],[64965.0,0.01608658]]]
["bitfinex","BTCUSD",1721088206110,[[64937.0,1.56651166],[64936.0,0.05],[64935.0,0.05],[64933.0,0.32358079],[64931.0,0.34687456]],[[64938.0,1e-08],[64941.0,0.00836],[64947.0,0.00835],[64948.0,0.00837],[64982.0,0.246225]]]
["bitfinex","BTCUSD",1721088206439,[[64946.0,0.05],[64941.0,0.1374],[64938.0,0.00306353],[64937.0,0.77453166],[64935.0,0.1]],[[64947.0,0.00835],[64948.0,0.00837],[64955.0,1.0],[64965.0,0.01608658],[64972.0,0.18463]]]
["bitfinex","BTCUSD",1721088206588,[[64946.0,0.17790051],[64942.0,0.09557863],[64941.0,0.1374],[64938.0,0.00306353],[64937.0,0.4407769]],[[64947.0,0.00835],[64948.0,0.00837],[64955.0,1.0],[64965.0,0.01608658],[64972.0,0.18463]]]
["bitfinex","BTCUSD",1721088206767,[[64946.0,0.84331041],[64942.0,0.09557863],[64941.0,0.1374],[64938.0,0.00306353],[64937.0,0.391262]],[[64947.0,0.00835],[64948.0,0.00837],[64955.0,1.0],[64965.0,0.01608658],[64972.0,0.0615]]]
["bitfinex","BTCUSD",1721088206971,[[64946.0,0.84331041],[64943.0,0.01840384],[64942.0,0.07717479],[64941.0,0.1374],[64938.0,0.00306353]],[[64947.0,0.00835],[64948.0,0.00837],[64955.0,1.0],[64965.0,0.01608658],[64972.0,0.0615]]]
["bitfinex","BTCUSD",1721088207172,[[64946.0,0.84331041],[64942.0,0.07717479],[64941.0,0.1374],[64938.0,0.00306353]],[[64947.0,0.00835],[64948.0,0.00837],[64955.0,1.0],[64965.0,0.01608658],[64972.0,0.0615]]]
["bitfinex","BTCUSD",1721088207173,[[64946.0,0.84330185],[64945.0,0.246358],[64942.0,0.07717479],[64941.0,0.1374],[64938.0,0.00306353]],[[64947.0,0.00835],[64948.0,0.00837],[64955.0,1.0],[64965.0,0.01608658],[64972.0,0.0615]]]
["bitfinex","BTCUSD",1721088207372,[[64946.0,1.05352927],[64945.0,0.246358],[64942.0,0.07717479],[64941.0,0.1374],[64938.0,0.00306353]],[[64947.0,0.00835],[64948.0,0.00837],[64955.0,1.0],[64965.0,0.01608658],[64972.0,0.0615]]]
["bitfinex","BTCUSD",1721088207571,[[64946.0,1.03512586],[64945.0,0.246358],[64942.0,0.07717479],[64941.0,0.1374],[64938.0,0.00306353]],[[64947.0,0.00835],[64948.0,0.00837],[64955.0,1.0],[64965.0,0.01608658],[64972.0,0.0615]]]
["bitfinex","BTCUSD",1721088207944,[[64946.0,1.28148386],[64942.0,0.07717479],[64941.0,0.1374],[64938.0,0.00306353],[64936.0,0.05]],[[64947.0,0.00835],[64948.0,0.00837],[64955.0,1.0],[64965.0,0.01608658],[64972.0,0.0615]]]
["bitfinex","BTCUSD",1721088208078,[[64946.0,1.29548386],[64942.0,0.07717479],[64941.0,0.1374],[64938.0,0.00306353],[64936.0,0.05]],[[64947.0,0.00835],[64948.0,0.00837],[64955.0,1.0],[64972.0,0.0615],[64984.0,0.37847479]]]
["bitfinex","BTCUSD",1721088208458,[[64946.0,1.34628386],[64942.0,0.07717479],[64938.0,0.00306353],[64937.0,0.441262],[64936.0,0.05]],[[64947.0,0.00835],[64948.0,0.00837],[64955.0,1.0],[64972.0,0.0615],[64974.0,0.12444658]]]
["bitfinex","BTCUSD",1721088208662,[[64946.0,1.77234186],[64942.0,0.17717479],[64940.0,0.3013],[64938.0,0.00306353],[64937.0,0.291262]],[[64947.0,0.00835],[64948.0,0.00837],[64955.0,1.0],[64972.0,0.0615],[64974.0,0.12444658]]]
["bitfinex","BTCUSD",1721088208663,[[64946.0,1.77234186],[64942.0,0.17717479],[64940.0,0.3013],[64938.0,0.00306353],[64937.0,0.291262]],[[64947.0,0.00835],[64948.0,0.00837],[64955.0,1.0],[64972.0,0.0615],[64974.0,0.02444658]]]
["bitfinex","BTCUSD",1721088208815,[[64946.0,1.77234186],[64942.0,0.17717479],[64938.0,0.00306353],[64937.0,0.291262]],[[64947.0,0.00835],[64948.0,0.00837],[64955.0,1.0],[64972.0,0.0615],[64974.0,0.02444658]]]
["bitfinex","BTCUSD",1721088208816,[[64946.0,1.55026068],[64943.0,0.05],[64942.0,0.04128712],[64938.0,0.00306353],[64937.0,0.09041075]],[[64947.0,0.00835],[64948.0,0.00837],[64955.0,1.0],[64972.0,0.0615],[64974.0,0.02444658]]]
["bitfinex","BTCUSD",1721088208988,[[64946.0,1.50962586],[64943.0,0.05],[64938.0,0.00306353],[64937.0,0.03087],[64935.0,0.5178]],[[64947.0,0.00835],[64948.0,0.00837],[64955.0,1.0],[64972.0,0.0615],[64974.0,0.02444658]]]
["bitfinex","BTCUSD",1721088209211,[[64946.0,1.52802748],[64937.0,0.08393353],[64936.0,0.32356779],[64935.0,0.5178],[64933.0,0.46304871]],[[64947.0,0.00835],[64948.0,0.00837],[64955.0,1.0],[64972.0,0.0615],[64974.0,0.02444658]]]
["bitfinex","BTCUSD",1721088209212,[[64946.0,1.52802748],[64937.0,0.08393353],[64936.0,0.32356779],[64935.0,0.5178],[64933.0,0.46304871]],[[64947.0,0.00835],[64948.0,0.00837],[64955.0,1.0],[64972.0,0.0615],[64973.0,0.204128]]]
["bitfinex","BTCUSD",1721088209392,[[64946.0,1.54202748],[64939.0,0.05],[64937.0,0.03393353],[64936.0,0.32356779],[64935.0,0.5178]],[[64947.0,0.00835],[64948.0,0.00837],[64955.0,1.0],[64972.0,0.0615],[64973.0,0.204128]]]
["bitfinex","BTCUSD",1721088209590,[[64946.0,1.52362586],[64939.0,0.05],[64937.0,0.03393353],[64936.0,0.32356779],[64935.0,0.5678]],[[64947.0,0.00835],[64948.0,0.00837],[64955.0,1.0],[64972.0,0.0615],[64973.0,0.204128]]]
["bitfinex","BTCUSD",1721088209792,[[64946.0,1.53762586],[64939.0,0.05],[64937.0,0.03393353],[64936.0,0.37356779],[64935.0,0.5178]],[[64947.0,0.00835],[64948.0,0.00837],[64955.0,1.0],[64972.0,0.0615],[64973.0,0.204128]]]
["bitfinex","BTCUSD",1721088209999,[[64946.0,1.78398386],[64943.0,0.05],[64942.0,0.24637],[64937.0,0.08393353],[64936.0,0.12717479]],[[64947.0,0.00835],[64948.0,0.00837],[64955.0,1.0],[64972.0,0.0615],[64973.0,0.081]]]
["bitfinex","BTCUSD",1721088210263,[[64946.0,1.59214961],[64942.0,0.24637],[64939.0,0.05],[64937.0,0.03393353],[64936.0,0.17717479]],[[64947.0,0.00835],[64948.0,0.00837],[64955.0,1.0],[64972.0,0.0615],[64973.0,0.081]]]
["bitfinex","BTCUSD",1721088210495,[[64946.0,1.80237685],[64943.0,0.05],[64942.0,0.24637],[64937.0,0.03393353],[64936.0,0.17717479]],[[64947.0,0.00835],[64948.0,0.00837],[64955.0,1.0],[64972.0,0.0615],[64973.0,0.081]]]
["bitfinex","BTCUSD",1721088210691,[[64946.0,1.4362679],[64943.0,0.05],[64942.0,0.24637],[64940.0,0.05],[64937.0,0.03393353]],[[64947.0,0.00835],[64948.0,0.00837],[64955.0,1.0],[64972.0,0.0615],[64973.0,0.081]]]
["bitfinex","BTCUSD",1721088211024,[[64946.0,1.59214885],[64945.0,0.01840641],[64943.0,0.05],[64942.0,0.24637],[64940.0,0.05]],[[64947.0,0.00835],[64948.0,0.00837],[64955.0,1.0],[64972.0,0.0615],[64973.0,0.081]]]
["bitfinex","BTCUSD",1721088211147,[[64946.0,1.59214885],[64943.0,0.06840641],[64942.0,0.24637],[64940.0,0.05],[64937.0,0.03087]],[[64947.0,0.00835],[64948.0,0.00837],[64955.0,1.0],[64972.0,0.0615],[64973.0,0.081]]]
["bitfinex","BTCUSD",1721088211591,[[64946.0,1.59214885],[64944.0,0.01840641],[64943.0,0.05],[64942.0,0.24637],[64940.0,0.05]],[[64947.0,0.00835],[64948.0,0.00837],[64955.0,1.0],[64972.0,0.0615],[64973.0,0.081]]]
["bitfinex","BTCUSD",1721088211755,[[64946.0,1.59214885],[64945.0,0.01840641],[64943.0,0.05],[64942.0,0.24637],[64940.0,0.05]],[[64947.0,0.00835],[64948.0,0.00837],[64955.0,1.0],[64972.0,0.0615],[64973.0,0.081]]]
["bitfinex","BTCUSD",1721088211951,[[64946.0,1.57237332],[64943.0,0.05],[64942.0,0.24637],[64940.0,0.05],[64937.0,0.53393353]],[[64947.0,0.00835],[64948.0,0.00837],[64955.0,1.0],[64972.0,0.0615],[64973.0,0.081]]]
["bitfinex","BTCUSD",1721088212160,[[64946.0,1.55396691],[64943.0,0.05],[64942.0,0.24637],[64940.0,0.05],[64938.0,0.00306353]],[[64947.0,0.00835],[64948.0,0.00837],[64955.0,1.0],[64972.0,0.0615],[64973.0,0.081]]]
["bitfinex","BTCUSD",1721088212356,[[64946.0,1.53760891],[64943.0,0.05],[64938.0,0.00306353],[64936.0,0.36485591],[64935.0,0.5678]],[[64947.0,0.00835],[64948.0,0.00837],[64955.0,1.0],[64972.0,0.0615],[64973.0,0.081]]]
["bitfinex","BTCUSD",1721088212558,[[64946.0,1.39310891],[64941.0,0.11],[64940.0,0.0823],[64938.0,0.00306353],[64937.0,0.03087]],[[64947.0,0.00835],[64948.0,0.00837],[64955.0,1.0],[64963.0,0.0666],[64964.0,0.0778]]]
["bitfinex","BTCUSD",1721088212763,[[64946.0,1.25151434],[64945.0,0.246361],[64944.0,0.06],[64941.0,0.06],[64940.0,0.0823]],[[64947.0,0.00835],[64948.0,0.00837],[64955.0,1.0],[64963.0,0.0666],[64964.0,0.0778]]]
["bitfinex","BTCUSD",1721088212973,[[64946.0,1.04129085],[64944.0,0.06],[64941.0,0.07840543],[64940.0,0.0823],[64938.0,0.1]],[[64947.0,0.00795918],[64948.0,0.00837],[64955.0,1.0],[64963.0,0.0666],[64964.0,0.0778]]]
["bitfinex","BTCUSD",1721088213173,[[64946.0,1.04129085],[64944.0,0.06],[64941.0,0.06],[64940.0,0.10070543],[64938.0,0.1]],[[64947.0,0.00795918],[64948.0,0.00837],[64955.0,1.0],[64963.0,0.0666],[64964.0,0.0778]]]
["bitfinex","BTCUSD",1721088213383,[[64946.0,0.25540555],[64940.0,0.328678],[64936.0,0.07840961],[64925.0,0.04128712],[64924.0,0.1]],[[64947.0,0.00795918],[64948.0,0.00837],[64955.0,1.0],[64963.0,0.0666],[64964.0,0.0778]]]
["bitfinex","BTCUSD",1721088213596,[[64946.0,0.42540555],[64943.0,0.123184],[64940.0,0.246378],[64936.0,0.12],[64935.0,0.714198]],[[64947.0,0.00795918],[64948.0,0.00837],[64963.0,0.0666],[64964.0,0.0778]]]
["bitfinex","BTCUSD",1721088213597,[[64946.0,0.42540555],[64943.0,0.123184],[64940.0,0.246378],[64936.0,0.12],[64935.0,0.714198]],[[64947.0,0.00795918],[64948.0,0.00837],[64960.0,0.123153],[64963.0,0.0666],[64964.0,0.0778]]]
["bitfinex","BTCUSD",1721088213801,[[64946.0,0.1275149],[64943.0,0.17],[64935.0,0.4678],[64931.0,0.06],[64929.0,0.07840961]],[[64947.0,0.00795918],[64948.0,0.00837],[64963.0,0.0666]]]
["bitfinex","BTCUSD",1721088213802,[[64946.0,0.1275149],[64943.0,0.17],[64935.0,0.4678],[64931.0,0.06],[64929.0,0.07840961]],[[64947.0,1.15235918],[64948.0,0.00837],[64959.0,0.07717479],[64963.0,0.246294],[64967.0,0.08552479]]]
["bitfinex","BTCUSD",1721088214006,[[64946.0,0.2366939],[64942.0,0.246371],[64940.0,0.24638],[64935.0,0.4678],[64932.0,0.05]],[[64947.0,1.15235918],[64948.0,0.00837],[64967.0,0.08552479]]]
["bitfinex","BTCUSD",1721088214007,[[64946.0,0.2366939],[64942.0,0.246371],[64940.0,0.24638],[64935.0,0.4678],[64932.0,0.05]],[[64947.0,1.00795918],[64948.0,0.00837],[64967.0,0.08552479],[64968.0,0.246276],[64982.0,0.0004851]]]
["bitfinex","BTCUSD",1721088214348,[[64946.0,0.2366939],[64942.0,0.246371],[64940.0,0.24638],[64936.0,0.07717479],[64935.0,0.714196]],[[64947.0,1.00795918],[64948.0,0.00837],[64959.0,0.0666],[64960.0,0.0778],[64964.0,0.123146]]]
["bitfinex","BTCUSD",1721088214574,[[64946.0,0.67095853],[64942.0,0.246371],[64936.0,0.07717479],[64935.0,0.714196]],[[64947.0,1.00795918],[64948.0,0.00837],[64959.0,0.0666],[64960.0,0.0778]]]
["bitfinex","BTCUSD",1721088214575,[[64946.0,0.67095853],[64943.0,0.07717479],[64942.0,0.246371],[64938.0,0.246385],[64936.0,0.0955844]],[[64947.0,1.00795918],[64948.0,0.00837],[64959.0,0.0666],[64960.0,0.0778],[64970.0,0.24627]]]
["bitfinex","BTCUSD",1721088214772,[[64946.0,0.67095853],[64942.0,0.246371],[64938.0,0.246385],[64936.0,0.0955844],[64928.0,0.00306353]],[[64947.0,1.00795918],[64948.0,0.00837],[64959.0,0.0666],[64960.0,0.0778],[64967.0,0.33180679]]]
["bitfinex","BTCUSD",1721088215030,[[64946.0,0.17790663],[64944.0,0.123182],[64942.0,0.246371],[64940.0,0.06],[64938.0,0.246385]],[[64947.0,1.00795918],[64948.0,0.00837],[64959.0,0.0666],[64960.0,0.0778],[64967.0,0.33180679]]]
["bitfinex","BTCUSD",1721088215270,[[64946.0,0.17790663],[64940.0,0.06],[64938.0,0.246385]],[[64947.0,1.00795918],[64948.0,0.00837],[64959.0,0.0666],[64960.0,0.0778],[64967.0,0.33180679]]]
["bitfinex","BTCUSD",1721088215271,[[64946.0,0.24142153],[64940.0,0.246377],[64937.0,0.246389],[64935.0,0.5278],[64934.0,0.10070961]],[[64947.0,1.00795918],[64948.0,0.00837],[64959.0,0.0666],[64960.0,0.0778],[64966.0,0.346282]]]
["bitfinex","BTCUSD",1721088215476,[[64946.0,0.36459841],[64944.0,0.246365],[64937.0,0.246389],[64935.0,0.5278],[64934.0,0.0823]],[[64947.0,1.00795918],[64948.0,0.00837],[64959.0,0.0666],[64960.0,0.0778],[64966.0,0.1]]]
["bitfinex","BTCUSD",1721088215614,[[64946.0,0.7754099],[64945.0,0.15947479],[64944.0,0.246365],[64938.0,0.00306353],[64935.0,0.4678]],[[64947.0,1.00795918],[64948.0,0.00837],[64962.0,0.0778],[64964.0,0.0666],[64966.0,0.1]]]
["bitfinex","BTCUSD",1721088215815,[[64946.0,0.90331236],[64945.0,0.15947479],[64944.0,0.246365],[64938.0,0.00306353],[64935.0,0.48620961]],[[64947.0,1.00795918],[64948.0,0.00837],[64962.0,0.0778],[64964.0,0.0666],[64966.0,0.1]]]
["bitfinex","BTCUSD",1721088216137,[[64946.0,0.90331236],[64945.0,0.15947479],[64944.0,0.246365],[64938.0,0.00306353],[64937.0,0.01840961]],[[64947.0,1.00795918],[64948.0,0.00837],[64962.0,0.0778],[64964.0,0.0666],[64966.0,0.1]]]
["bitfinex","BTCUSD",1721088216384,[[64946.0,0.7894099],[64945.0,0.15947479],[64944.0,0.246365],[64938.0,0.00306353],[64933.0,0.1]],[[64947.0,1.00795918],[64948.0,0.00837],[64962.0,0.0778],[64964.0,0.0666],[64966.0,0.1]]]
["bitfinex","BTCUSD",1721088216562,[[64946.0,1.08730422],[64945.0,0.15947479],[64944.0,0.246365],[64943.0,0.06],[64938.0,0.01841264]],[[64947.0,1.00795918],[64948.0,0.00837],[64962.0,0.0778],[64964.0,0.0666],[64966.0,0.1]]]
["bitfinex","BTCUSD",1721088216807,[[64946.0,1.07330422],[64945.0,0.15947479],[64944.0,0.246365],[64943.0,0.06],[64940.0,0.01841264]],[[64947.0,1.00795918],[64948.0,0.00837],[64962.0,0.0778],[64964.0,0.0666],[64966.0,0.1]]]
["bitfinex","BTCUSD",1721088216994,[[64946.0,0.22740922],[64944.0,0.17],[64939.0,0.246384],[64937.0,0.1431],[64934.0,0.01841264]],[[64947.0,1.00795918],[64948.0,0.00837],[64962.0,0.0778],[64964.0,0.0666],[64966.0,0.346283]]]
["bitfinex","BTCUSD",1721088217194,[[64946.0,0.22740922],[64944.0,0.17],[64939.0,0.246384],[64937.0,0.1431]],[[64947.0,1.00795918],[64948.0,0.00837],[64962.0,0.0778],[64964.0,0.0666],[64966.0,0.346283]]]
["bitfinex","BTCUSD",1721088217195,[[64946.0,0.1135149],[64944.0,0.17],[64939.0,0.123191],[64937.0,0.246392],[64932.0,0.08081264]],[[64947.0,1.06965918],[64948.0,0.00837],[64962.0,0.0778],[64963.0,0.246297],[64966.0,0.346283]]]
["bitfinex","BTCUSD",1721088217397,[[64946.0,0.1135149],[64944.0,0.17],[64941.0,0.123188],[64937.0,0.246392],[64933.0,0.246406]],[[64947.0,1.01965918],[64948.0,0.00837],[64958.0,0.131507],[64959.0,0.246311],[64962.0,0.0778]]]
["bitfinex","BTCUSD",1721088217676,[[64946.0,0.1135149],[64941.0,0.123188],[64937.0,0.246392],[64933.0,0.246406]],[[64947.0,1.01965918],[64948.0,0.00837],[64958.0,0.131507],[64959.0,0.246311],[64962.0,0.0778]]]
["bitfinex","BTCUSD",1721088217677,[[64946.0,0.2835149],[64943.0,0.123184],[64941.0,0.246377],[64937.0,0.246392],[64934.0,0.06]],[[64947.0,1.01965918],[64948.0,0.00837],[64958.0,0.00835],[64960.0,0.123152],[64962.0,0.0778]]]
["bitfinex","BTCUSD",1721088217846,[[64946.0,0.0995149],[64942.0,0.17],[64940.0,0.123189],[64937.0,0.246392],[64930.0,0.246416]],[[64947.0,1.01965918],[64948.0,0.00837],[64958.0,0.00835],[64959.0,0.246309],[64962.0,0.0778]]]
["bitfinex","BTCUSD",1721088218065,[[64946.0,0.1135149],[64943.0,0.17],[64940.0,0.123189],[64937.0,0.246392],[64930.0,0.246416]],[[64947.0,1.01965918],[64948.0,0.00837],[64957.0,0.123158],[64958.0,0.00835],[64959.0,0.246309]]]
["bitfinex","BTCUSD",1721088218259,[[64946.0,0.1135149],[64943.0,0.17],[64937.0,0.246392],[64930.0,0.246416]],[[64947.0,1.01965918],[64948.0,0.00837],[64957.0,0.123158],[64958.0,0.00835],[64959.0,0.246309]]]
["bitfinex","BTCUSD",1721088218260,[[64946.0,0.1275149],[64944.0,0.05],[64943.0,0.12],[64941.0,0.123188],[64937.0,0.246392]],[[64947.0,1.01965918],[64948.0,0.00837],[64957.0,0.123158],[64958.0,0.00835],[64959.0,0.246309]]]
["bitfinex","BTCUSD",1721088218474,[[64946.0,0.1275149],[64944.0,0.05],[64943.0,0.12],[64941.0,0.123188],[64937.0,0.246392]],[[64947.0,1.01965918],[64948.0,0.00837],[64958.0,0.00835],[64959.0,0.369464],[64993.0,0.19168564]]]
["bitfinex","BTCUSD",1721088218611,[[64946.0,0.1275149],[64943.0,0.12],[64941.0,0.123188],[64937.0,0.246392]],[[64947.0,1.01965918],[64948.0,0.00837],[64958.0,0.00835],[64959.0,0.369464],[64993.0,0.19168564]]]
["bitfinex","BTCUSD",1721088218612,[[64946.0,0.1135149],[64943.0,0.17],[64941.0,0.123188],[64937.0,0.246392],[64930.0,0.246416]],[[64947.0,1.01965918],[64948.0,0.00837],[64958.0,0.00835],[64959.0,0.246309],[64985.0,0.55]]]
["bitfinex","BTCUSD",1721088218807,[[64946.0,0.1135149],[64937.0,0.246392]],[[64947.0,1.01965918],[64948.0,0.00837],[64958.0,0.00835],[64985.0,0.55]]]
["bitfinex","BTCUSD",1721088218808,[[64946.0,0.2835149],[64944.0,0.20035579],[64940.0,0.246377],[64937.0,0.246392],[64934.0,0.06]],[[64947.0,0.95795918],[64948.0,0.00837],[64954.0,0.06867],[64958.0,0.00835],[64961.0,0.131511]]]
["bitfinex","BTCUSD",1721088219035,[[64946.0,0.4206939],[64944.0,0.07717479],[64943.0,0.246366],[64940.0,0.246377],[64937.0,0.246392]],[[64947.0,0.95795918],[64948.0,0.00837],[64954.0,0.06867],[64958.0,0.00835],[64961.0,0.00836]]]
["bitfinex","BTCUSD",1721088219237,[[64946.0,0.54859926],[64944.0,0.07717479],[64943.0,0.246366],[64940.0,0.246377],[64937.0,0.246392]],[[64947.0,0.95795918],[64948.0,0.00837],[64954.0,0.06867],[64958.0,0.00835],[64961.0,0.00836]]]
["bitfinex","BTCUSD",1721088219439,[[64946.0,0.4066939],[64944.0,0.07717479],[64943.0,0.246366],[64940.0,0.246377],[64937.0,0.246392]],[[64947.0,0.95795918],[64948.0,0.00837],[64954.0,0.06867],[64958.0,0.00835],[64961.0,0.00836]]]
["bitfinex","BTCUSD",1721088219673,[[64946.0,0.4206939],[64944.0,0.07717479],[64943.0,0.246366],[64940.0,0.246377],[64939.0,0.06]],[[64947.0,0.95795918],[64948.0,0.00837],[64954.0,0.06867],[64958.0,0.00835],[64961.0,0.00836]]]
["bitfinex","BTCUSD",1721088219831,[[64946.0,0.4206939],[64944.0,0.07717479],[64943.0,0.246366],[64940.0,0.246377],[64937.0,0.306392]],[[64947.0,0.95795918],[64948.0,0.00837],[64954.0,0.06867],[64958.0,0.00835],[64961.0,0.00836]]]
["bitfinex","BTCUSD",1721088220028,[[64946.0,0.4206939],[64944.0,0.07717479],[64943.0,0.246366],[64940.0,0.246377],[64939.0,0.06]],[[64947.0,0.95795918],[64948.0,0.00837],[64954.0,0.06867],[64958.0,0.00835],[64961.0,0.00836]]]
["bitfinex","BTCUSD",1721088220252,[[64946.0,0.4066939],[64944.0,0.07717479],[64943.0,0.246366],[64940.0,0.246377],[64939.0,0.06]],[[64947.0,0.95795918],[64948.0,0.00837],[64954.0,0.06867],[64958.0,0.00835],[64961.0,0.00836]]]
["bitfinex","BTCUSD",1721088220459,[[64946.0,0.6530519],[64944.0,0.07717479],[64943.0,0.246366],[64939.0,0.06],[64879.0,0.6835683]],[[64947.0,0.95795918],[64948.0,0.00837],[64954.0,0.06867],[64958.0,0.00835],[64961.0,0.00836]]]
["bitfinex","BTCUSD",1721088220654,[[64946.0,1.04131711],[64944.0,0.07717479],[64943.0,0.246366],[64939.0,0.06],[64936.0,0.09559431]],[[64947.0,0.95795918],[64948.0,0.00837],[64954.0,0.00837],[64958.0,0.00835],[64959.0,0.0603]]]
["bitfinex","BTCUSD",1721088220854,[[64946.0,0.54860111],[64944.0,0.07717479],[64943.0,0.246367],[64939.0,0.06],[64936.0,0.09559431]],[[64947.0,0.95795918],[64948.0,0.00837],[64954.0,0.00837],[64958.0,0.00835],[64959.0,0.0603]]]
["bitfinex","BTCUSD",1721088221058,[[64946.0,0.39742211],[64936.0,0.07717479],[64935.0,0.48621952],[64934.0,0.306402],[64929.0,0.09566796]],[[64947.0,0.95795918],[64948.0,0.00837],[64954.0,0.00837],[64958.0,0.00835],[64959.0,0.0603]]]
["bitfinex","BTCUSD",1721088221233,[[64946.0,0.24142211],[64941.0,0.246375],[64936.0,0.07717479],[64935.0,0.4678],[64934.0,0.306402]],[[64947.0,0.95795918],[64948.0,0.00837],[64954.0,0.00837],[64958.0,0.00835],[64959.0,0.0603]]]
["bitfinex","BTCUSD",1721088221234,[[64946.0,0.24142211],[64941.0,0.246375],[64936.0,0.07717479],[64935.0,0.4678],[64934.0,0.26482152]],[[64947.0,0.95795918],[64948.0,0.00837],[64954.0,0.00837],[64958.0,0.00835],[64959.0,0.0603]]]
["bitfinex","BTCUSD",1721088221433,[[64946.0,0.42542211],[64944.0,0.246362],[64941.0,0.246375],[64936.0,0.07717479],[64935.0,0.4678]],[[64947.0,0.95795918],[64948.0,0.00837],[64954.0,0.00837],[64958.0,0.00835],[64959.0,0.0603]]]
["bitfinex","BTCUSD",1721088221638,[[64946.0,0.42542211],[64944.0,0.123181],[64941.0,0.246375],[64936.0,0.07717479],[64935.0,0.4678]],[[64947.0,0.95795918],[64948.0,0.00837],[64954.0,0.00837],[64958.0,0.00835],[64959.0,0.0603]]]
["bitfinex","BTCUSD",1721088221639,[[64946.0,0.42542211],[64944.0,0.123181],[64941.0,0.246375],[64939.0,0.06],[64936.0,0.07717479]],[[64947.0,0.95795918],[64948.0,0.00837],[64954.0,0.00837],[64958.0,0.00835],[64959.0,0.0603]]]
["bitfinex","BTCUSD",1721088221919,[[64946.0,0.41233511],[64936.0,0.07717479],[64934.0,0.32482252],[64927.0,0.06850194],[64924.0,0.24644]],[[64947.0,0.95795918],[64948.0,0.00837],[64954.0,0.00837],[64958.0,0.131506],[64959.0,0.0603]]]
["bitfinex","BTCUSD",1721088222046,[[64946.0,0.41233511],[64942.0,0.123186],[64936.0,0.07717479],[64934.0,0.32482252],[64931.0,0.327114]],[[64947.0,0.95878918],[64948.0,0.00837],[64954.0,0.00837],[64958.0,0.00835],[64959.0,0.0603]]]
["bitfinex","BTCUSD",1721088222256,[[64946.0,0.42633511],[64937.0,0.492784],[64936.0,0.07717479],[64934.0,0.32482252],[64931.0,0.0807]],[[64947.0,0.95878918],[64948.0,0.00837],[64954.0,0.00837],[64958.0,0.00835],[64959.0,0.0603]]]
["bitfinex","BTCUSD",1721088222440,[[64946.0,0.25633511],[64943.0,0.123184],[64940.0,0.246378],[64938.0,0.03087],[64937.0,0.246392]],[[64947.0,0.95878918],[64948.0,0.00837],[64954.0,0.00837],[64958.0,0.00835],[64959.0,0.0603]]]
["bitfinex","BTCUSD",1721088222660,[[64946.0,0.1144279],[64940.0,0.369567],[64937.0,0.246392],[64934.0,0.246403],[64932.0,0.08081952]],[[64947.0,0.95878918],[64948.0,0.00837],[64954.0,0.00837],[64958.0,0.131507],[64959.0,0.0603]]]
["bitfinex","BTCUSD",1721088222843,[[64946.0,0.1284279],[64941.0,0.123188],[64940.0,0.246378],[64937.0,0.246392],[64934.0,0.246403]],[[64947.0,0.95878918],[64948.0,0.00837],[64954.0,0.00837],[64958.0,0.131507],[64959.0,0.0603]]]
["bitfinex","BTCUSD",1721088223038,[[64946.0,0.1901379],[64941.0,0.293188],[64937.0,0.246392],[64934.0,0.246403],[64930.0,0.26483308]],[[64947.0,0.95878918],[64948.0,0.00837],[64954.0,0.00837],[64958.0,0.131507],[64959.0,0.0603]]]
["bitfinex","BTCUSD",1721088223039,[[64946.0,0.1901379],[64941.0,0.293188],[64937.0,0.246392],[64934.0,0.246403],[64930.0,0.26483308]],[[64947.0,0.95878918],[64948.0,0.00837],[64954.0,0.00837],[64957.0,0.123158],[64958.0,0.00835]]]
["bitfinex","BTCUSD",1721088223246,[[64946.0,0.1004279],[64937.0,0.246392],[64934.0,0.246403],[64930.0,0.26483308],[64928.0,0.46304871]],[[64947.0,0.95878918],[64948.0,0.00837],[64954.0,0.00837],[64958.0,0.00835],[64974.0,0.00836]]]
["bitfinex","BTCUSD",1721088223449,[[64946.0,0.1144279],[64940.0,0.123189],[64938.0,0.00306353],[64937.0,0.246392],[64934.0,0.246403]],[[64947.0,0.95878918],[64948.0,0.00837],[64954.0,0.00837],[64957.0,0.123158],[64958.0,0.00835]]]
["bitfinex","BTCUSD",1721088223655,[[64946.0,0.1284279],[64938.0,0.00306353],[64937.0,0.246392],[64934.0,0.246403],[64926.0,0.98644479]],[[64947.0,1.03608918],[64948.0,0.00837],[64954.0,0.00837],[64956.0,0.123161],[64958.0,0.00835]]]
["bitfinex","BTCUSD",1721088223875,[[64946.0,0.1284279],[64945.0,0.17],[64941.0,0.123188],[64938.0,0.00306353],[64937.0,0.246392]],[[64947.0,1.03608918],[64948.0,0.00837],[64954.0,0.00837],[64958.0,0.131507],[64982.0,0.29213996]]]
["bitfinex","BTCUSD",1721088224097,[[64946.0,0.2984279],[64945.0,0.061711],[64941.0,0.123188],[64937.0,0.246392],[64935.0,0.5278]],[[64947.0,1.03608918],[64948.0,0.00837],[64954.0,0.00837],[64957.0,0.123158],[64958.0,0.00835]]]
["bitfinex","BTCUSD",1721088224251,[[64946.0,0.1284279],[64945.0,0.061711],[64941.0,0.123188],[64937.0,0.246392],[64935.0,0.4678]],[[64947.0,1.03608918],[64948.0,0.00837],[64954.0,0.00837],[64957.0,0.123158],[64958.0,0.00835]]]
["bitfinex","BTCUSD",1721088224461,[[64946.0,0.1284279],[64941.0,0.123188],[64937.0,0.246392],[64935.0,0.4678],[64931.0,0.09911608]],[[64947.0,1.03608918],[64948.0,0.00837],[64954.0,0.00837],[64957.0,0.123158],[64958.0,0.00835]]]
["bitfinex","BTCUSD",1721088224868,[[64946.0,0.1284279],[64944.0,0.061713],[64941.0,0.123188],[64937.0,0.246392],[64935.0,0.4678]],[[64947.0,1.03608918],[64948.0,0.00837],[64954.0,0.00837],[64957.0,0.123158],[64958.0,0.00835]]]
["bitfinex","BTCUSD",1721088225355,[[64946.0,0.1284279],[64944.0,0.061713],[64941.0,0.123188],[64937.0,0.246392],[64935.0,0.4678]],[[64947.0,1.03608918],[64948.0,0.00837],[64954.0,0.00837],[64958.0,0.00835],[64959.0,0.183455]]]
["bitfinex","BTCUSD",1721088225564,[[64946.0,0.1284279],[64944.0,0.061713],[64942.0,0.123186],[64937.0,0.246392],[64935.0,0.4678]],[[64947.0,1.03608918],[64948.0,0.00837],[64954.0,0.00837],[64958.0,0.00835],[64959.0,0.183455]]]
["bitfinex","BTCUSD",1721088225768,[[64946.0,0.54951865],[64944.0,0.061713],[64943.0,0.07717479],[64940.0,0.246377],[64939.0,0.06]],[[64947.0,0.95878918],[64948.0,0.00837],[64954.0,0.00837],[64958.0,0.00835],[64959.0,0.0603]]]
["bitfinex","BTCUSD",1721088225966,[[64946.0,0.54951865],[64944.0,0.061713],[64943.0,0.07717479]],[[64947.0,0.95878918],[64948.0,0.00837],[64954.0,0.00837],[64958.0,0.00835]]]
["bitfinex","BTCUSD",1721088225967,[[64946.0,1.01673465],[64944.0,0.061713],[64943.0,0.07717479],[64936.0,0.09559087],[64935.0,0.4678]],[[64947.0,0.95878918],[64948.0,0.00837],[64954.0,0.00837],[64958.0,0.00835],[64964.0,0.0634]]]
["bitfinex","BTCUSD",1721088226172,[[64946.0,1.43308359],[64944.0,0.061713],[64943.0,0.07717479],[64942.0,0.06],[64938.0,0.01841921]],[[64947.0,0.95878918],[64948.0,0.00837],[64954.0,0.00837],[64958.0,0.00835],[64964.0,0.0634]]]
["bitfinex","BTCUSD",1721088226372,[[64946.0,1.18672559],[64944.0,0.061713],[64943.0,0.13717479],[64939.0,0.246381],[64938.0,0.01841921]],[[64947.0,0.95878918],[64948.0,0.00837],[64954.0,0.00837],[64958.0,0.00835],[64964.0,0.0634]]]
["bitfinex","BTCUSD",1721088226574,[[64946.0,1.18672559],[64944.0,0.061713],[64943.0,0.07717479],[64941.0,0.06],[64939.0,0.246381]],[[64947.0,0.95878918],[64948.0,0.00837],[64954.0,0.00837],[64958.0,0.00835],[64964.0,0.0634]]]
["bitfinex","BTCUSD",1721088226749,[[64946.0,1.01672559],[64944.0,0.061713],[64943.0,0.07717479],[64939.0,0.246381],[64933.0,0.11864134]],[[64947.0,0.95878918],[64948.0,0.00837],[64954.0,0.00837],[64958.0,0.00835],[64964.0,0.0634]]]
["bitfinex","BTCUSD",1721088226952,[[64946.0,1.01672559],[64944.0,0.061713],[64943.0,0.07717479],[64942.0,0.246369],[64933.0,0.36504634]],[[64947.0,0.95878918],[64948.0,0.00837],[64954.0,0.00837],[64958.0,0.00835],[64964.0,0.0634]]]
["bitfinex","BTCUSD",1721088227158,[[64946.0,1.01672559],[64944.0,0.061713],[64943.0,0.07717479],[64942.0,0.246369],[64937.0,0.01841921]],[[64947.0,0.95878918],[64948.0,0.00837],[64954.0,0.00837],[64958.0,0.00835],[64964.0,0.0634]]]
["bitfinex","BTCUSD",1721088228040,[[64946.0,1.01672559],[64944.0,0.061713],[64943.0,0.07717479],[64942.0,0.246369],[64937.0,0.02105056]],[[64947.0,0.95878918],[64948.0,0.00837],[64954.0,0.00837],[64958.0,0.00835],[64964.0,0.0634]]]
["bitfinex","BTCUSD",1721088228298,[[64946.0,0.79586759],[64944.0,0.061713],[64943.0,0.07717479],[64942.0,0.246369],[64940.0,0.0655]],[[64947.0,0.95878918],[64948.0,0.00837],[64954.0,0.00837],[64958.0,0.00835],[64964.0,0.0634]]]
["bitfinex","BTCUSD",1721088228813,[[64946.0,0.62586759],[64944.0,0.061713],[64943.0,0.07717479],[64942.0,0.246369],[64940.0,0.0655]],[[64947.0,0.95878918],[64948.0,0.00837],[64954.0,0.00837],[64958.0,0.00835],[64964.0,0.0634]]]
["bitfinex","BTCUSD",1721088229231,[[64946.0,0.4979649],[64944.0,0.061713],[64943.0,0.07717479],[64942.0,0.246369],[64940.0,0.0655]],[[64947.0,0.95878918],[64948.0,0.00837],[64954.0,0.00837],[64958.0,0.00835],[64964.0,0.0634]]]
["bitfinex","BTCUSD",1721088229369,[[64946.0,0.54950775],[64944.0,0.061713],[64942.0,0.246369],[64941.0,0.246374],[64940.0,0.0655]],[[64947.0,0.95878918],[64948.0,0.00837],[64954.0,0.00837],[64958.0,0.00835],[64964.0,0.0634]]]
["bitfinex","BTCUSD",1721088229579,[[64946.0,0.54950775],[64944.0,0.061713]],[[64954.0,0.00837],[64958.0,0.00835]]]
["bitfinex","BTCUSD",1721088229580,[[64949.0,0.15],[64947.0,0.0495149],[64946.0,1.49815359],[64945.0,0.5402235],[64944.0,0.061713]],[[64954.0,0.00837],[64958.0,0.00835],[64977.0,0.04604191],[64979.0,0.00836],[64980.0,0.09208382]]]
["bitfinex","BTCUSD",1721088229798,[[64957.0,0.8461749],[64953.0,0.6393],[64949.0,0.91861468],[64948.0,0.00306353],[64947.0,0.023]],[[64958.0,0.00835],[64979.0,0.00836]]]
["bitfinex","BTCUSD",1721088229799,[[64957.0,0.8461749],[64953.0,0.6393],[64949.0,0.91861468],[64948.0,0.00306353],[64947.0,0.023]],[[64958.0,0.00835],[64979.0,0.00836],[64988.0,0.0817],[64991.0,0.07435],[64997.0,0.04604191]]]
["bitfinex","BTCUSD",1721088230129,[[64957.0,0.8461749],[64953.0,0.6393],[64948.0,0.00306353],[64947.0,0.023]],[[64958.0,0.00835],[64979.0,0.00836],[64988.0,0.0817],[64991.0,0.07435],[64997.0,0.04604191]]]
["bitfinex","BTCUSD",1721088230130,[[64957.0,3.01522099],[64954.0,0.07717479],[64953.0,0.5],[64951.0,0.20300909],[64950.0,0.47814498]],[[64958.0,0.00835],[64979.0,0.00836],[64988.0,0.0817],[64991.0,0.07435],[65000.0,0.001]]]
["bitfinex","BTCUSD",1721088230332,[[64957.0,3.01522099],[64954.0,0.07717479],[64953.0,0.5],[64950.0,0.47814498]],[[64958.0,0.00835],[64979.0,0.00836],[64988.0,0.0817],[64991.0,0.07435],[65000.0,0.001]]]
["bitfinex","BTCUSD",1721088230333,[[64957.0,3.12404935],[64956.0,0.13748764],[64954.0,0.07717479],[64953.0,0.5],[64950.0,0.20300909]],[[64958.0,0.00835],[64979.0,0.00836],[64988.0,0.0817],[64991.0,0.09043658],[65000.0,0.001]]]
["bitfinex","BTCUSD",1721088230483,[[64957.0,3.12404935],[64956.0,0.13748764],[64954.0,0.08023832],[64953.0,0.5],[64949.0,0.20300909]],[[64958.0,0.00835],[64979.0,0.00836],[64988.0,0.0817],[64991.0,0.09043658],[65000.0,0.001]]]
["bitfinex","BTCUSD",1721088230696,[[64957.0,2.96425962],[64954.0,0.21772596],[64953.0,0.5],[64949.0,0.014],[64948.0,0.20300909]],[[64958.0,0.00835],[64979.0,0.00836],[64988.0,0.0817],[64991.0,0.09043658],[65000.0,0.001]]]
["bitfinex","BTCUSD",1721088230954,[[64957.0,3.24425962],[64954.0,0.21772596],[64953.0,0.5],[64949.0,0.014],[64948.0,0.20300909]],[[64958.0,0.00835],[64979.0,0.00836],[64988.0,0.0817],[64991.0,0.09043658],[65000.0,0.001]]]
["bitfinex","BTCUSD",1721088231158,[[64957.0,2.97825962],[64954.0,0.21466243],[64953.0,0.5],[64949.0,0.00306353],[64948.0,0.20300909]],[[64958.0,0.00835],[64979.0,0.00836],[64988.0,0.0817],[64991.0,0.09043658],[65000.0,0.07817479]]]
["bitfinex","BTCUSD",1721088231358,[[64957.0,3.25825962],[64954.0,0.08023832],[64953.0,0.63748764],[64947.0,0.25300909],[64946.0,0.247271]],[[64958.0,0.00835],[64979.0,0.00836],[64988.0,0.0817],[64991.0,0.09043658],[65000.0,0.07817479]]]
["bitfinex","BTCUSD",1721088231563,[[64957.0,3.27225962],[64954.0,0.08023832],[64953.0,0.5],[64952.0,0.13748764],[64946.0,0.50028009]],[[64958.0,0.00835],[64979.0,0.00836],[64988.0,0.0817],[64991.0,0.09043658],[65000.0,0.07817479]]]
["bitfinex","BTCUSD",1721088231765,[[64960.0,1.3387569],[64958.0,0.0665],[64957.0,1.32373672],[64955.0,0.04063482],[64954.0,0.07717479]],[[64979.0,0.00836],[64988.0,0.0817],[64991.0,0.09043658],[65000.0,0.07817479],[65010.0,0.0004851]]]
["bitfinex","BTCUSD",1721088232061,[[64960.0,2.19794498],[64959.0,0.24180735],[64958.0,0.18387383],[64957.0,0.56258174],[64956.0,0.05]],[[64979.0,0.00836],[64988.0,0.0817],[64991.0,0.09043658],[65000.0,0.32432979],[65005.0,0.547435]]]
["bitfinex","BTCUSD",1721088232345,[[64960.0,1.6187569],[64959.0,0.05],[64958.0,0.06956353],[64957.0,0.56258174],[64956.0,0.05]],[[64979.0,0.00836],[64988.0,0.0817],[64991.0,0.09043658],[64997.0,0.123083],[65000.0,0.32432979]]]
["bitfinex","BTCUSD",1721088232498,[[64960.0,1.81518062],[64959.0,0.06839291],[64958.0,0.1610108],[64957.0,0.54858174],[64956.0,0.11430909]],[[64979.0,0.00836],[64988.0,0.0817],[64991.0,0.09043658],[65000.0,0.32432979]]]
["bitfinex","BTCUSD",1721088232499,[[64960.0,1.81518062],[64959.0,0.06839291],[64958.0,0.1610108],[64957.0,0.54858174],[64956.0,0.11430909]],[[64979.0,0.00836],[64988.0,0.0817],[64990.0,0.07717479],[64991.0,0.09043658],[65000.0,0.32432979]]]
["bitfinex","BTCUSD",1721088232711,[[64960.0,1.81518062],[64958.0,0.1610108],[64957.0,0.54858174]],[[64979.0,0.00836],[64988.0,0.0817],[64990.0,0.07717479],[64991.0,0.09043658],[65000.0,0.32432979]]]
["bitfinex","BTCUSD",1721088232712,[[64960.0,1.2915819],[64958.0,0.15043353],[64957.0,0.0929],[64955.0,0.05],[64954.0,0.32350179]],[[64979.0,0.00836],[64988.0,0.0817],[64990.0,0.07717479],[64991.0,0.09043658],[64996.0,0.547469]]]
["bitfinex","BTCUSD",1721088232925,[[64960.0,1.35029776],[64958.0,0.15043353],[64957.0,0.0929],[64954.0,0.32350179]],[[64979.0,0.00836],[64990.0,0.07717479],[64991.0,0.09043658],[64996.0,0.547469]]]
["bitfinex","BTCUSD",1721088232926,[[64960.0,1.35029776],[64958.0,0.0665],[64957.0,0.1289],[64956.0,0.04571179],[64954.0,0.46046521]],[[64975.0,0.0785],[64976.0,0.0631],[64979.0,0.00836],[64990.0,0.07717479],[64991.0,0.02443658]]]
["bitfinex","BTCUSD",1721088233151,[[64960.0,1.12029776],[64958.0,0.0665],[64957.0,0.1429],[64956.0,0.04571179],[64954.0,0.37350179]],[[64975.0,0.0785],[64976.0,0.0631],[64979.0,0.00836],[64990.0,0.07717479],[64991.0,0.02443658]]]
["bitfinex","BTCUSD",1721088233152,[[64960.0,1.12029776],[64958.0,0.0665],[64957.0,0.1429],[64956.0,0.04571179],[64954.0,0.37350179]],[[64961.0,0.00806972],[64975.0,0.0785],[64976.0,0.0631],[64979.0,0.00836],[64989.0,0.1]]]
["bitfinex","BTCUSD",1721088233349,[[64960.0,1.13429776],[64958.0,0.0665],[64957.0,0.1429],[64955.0,0.04877532],[64954.0,0.37350179]],[[64961.0,0.00806972],[64979.0,0.00836],[64989.0,0.1]]]
["bitfinex","BTCUSD",1721088233350,[[64960.0,1.13429776],[64958.0,0.0665],[64957.0,0.1429],[64955.0,0.04877532],[64954.0,0.37350179]],[[64961.0,0.00806972],[64979.0,0.00836],[64981.0,0.0785],[64982.0,0.0631],[64989.0,0.1]]]
["bitfinex","BTCUSD",1721088233590,[[64960.0,1.13429776],[64958.0,0.0665],[64957.0,0.1429],[64954.0,0.37350179]],[[64961.0,0.00806972],[64979.0,0.00836],[64981.0,0.0785],[64982.0,0.0631],[64989.0,0.1]]]
["bitfinex","BTCUSD",1721088233591,[[64960.0,1.29029776],[64959.0,0.06],[64958.0,0.06956353],[64957.0,0.0789],[64956.0,0.05]],[[64961.0,0.00806972],[64979.0,0.00836],[64981.0,0.0785],[64982.0,0.0631],[64989.0,0.1]]]
["bitfinex","BTCUSD",1721088233710,[[64960.0,1.36429776],[64958.0,0.0665],[64957.0,0.1289],[64955.0,0.00306353],[64950.0,0.06856768]],[[64961.0,0.00806972],[64979.0,0.00836],[64981.0,0.0785],[64982.0,0.0631],[64989.0,0.1]]]
["bitfinex","BTCUSD",1721088233913,[[64960.0,1.14829776],[64958.0,0.0665],[64957.0,0.1289],[64955.0,0.00306353],[64953.0,0.04571179]],[[64961.0,0.00806972],[64979.0,0.00836],[64981.0,0.0785],[64982.0,0.0631],[64989.0,0.1]]]
["bitfinex","BTCUSD",1721088234118,[[64960.0,1.11742776],[64958.0,0.0665],[64957.0,0.1289],[64955.0,0.00306353],[64952.0,0.14571179]],[[64961.0,0.00806972],[64979.0,0.00836],[64981.0,0.0785],[64982.0,0.0631],[64989.0,0.1]]]
["bitfinex","BTCUSD",1721088234416,[[64960.0,1.10342776],[64958.0,0.0665],[64957.0,0.1289],[64955.0,0.00306353],[64953.0,0.03087]],[[64961.0,0.00806972],[64979.0,0.00836],[64981.0,0.0785],[64982.0,0.0631],[64989.0,0.1]]]
["bitfinex","BTCUSD",1721088234582,[[64960.0,1.11742776],[64958.0,0.0665],[64957.0,0.1289],[64955.0,0.00306353],[64953.0,0.03087]],[[64961.0,0.00806972],[64979.0,0.00836],[64981.0,0.0785],[64982.0,0.0631],[64989.0,0.1]]]
["bitfinex","BTCUSD",1721088235536,[[64960.0,1.10342776],[64958.0,0.0665],[64957.0,0.1289],[64955.0,0.00306353],[64953.0,0.03087]],[[64961.0,0.00806972],[64979.0,0.00836],[64981.0,0.0785],[64982.0,0.0631],[64989.0,0.1]]]
["bitfinex","BTCUSD",1721088235737,[[64960.0,1.11742776],[64958.0,0.0665],[64957.0,0.1289],[64955.0,0.00306353],[64953.0,0.03087]],[[64961.0,0.00806972],[64979.0,0.00836],[64981.0,0.0785],[64982.0,0.0631],[64989.0,0.1]]]
["bitfinex","BTCUSD",1721088235953,[[64960.0,1.10342776],[64958.0,0.0665],[64957.0,0.1289],[64955.0,0.00306353],[64953.0,0.03087]],[[64961.0,0.00806972],[64979.0,0.00836],[64981.0,0.0785],[64982.0,0.0631],[64989.0,0.1]]]
["bitfinex","BTCUSD",1721088236150,[[64960.0,1.11742776],[64958.0,0.0665],[64957.0,0.1289],[64956.0,0.3013],[64955.0,0.00306353]],[[64961.0,0.00806972],[64979.0,0.00836],[64981.0,0.0785],[64982.0,0.0631],[64989.0,0.1]]]
["bitfinex","BTCUSD",1721088236451,[[64960.0,1.11742776],[64958.0,0.06956353],[64957.0,0.1289],[64956.0,0.3013],[64949.0,0.55472319]],[[64961.0,0.00806972],[64979.0,0.00836],[64981.0,0.0785],[64982.0,0.0631],[64989.0,0.1]]]
["bitfinex","BTCUSD",1721088236667,[[64960.0,1.36373276],[64958.0,0.11956353],[64957.0,0.0789],[64956.0,0.3513],[64954.0,0.32350179]],[[64961.0,0.00806972],[64979.0,0.00836],[64981.0,0.0785],[64982.0,0.0631],[64989.0,0.1]]]
["bitfinex","BTCUSD",1721088236921,[[64960.0,1.11742776],[64958.0,0.11956353],[64957.0,0.1289],[64956.0,0.3013],[64954.0,0.32350179]],[[64961.0,0.00806972],[64979.0,0.00836],[64981.0,0.0785],[64982.0,0.0631],[64989.0,0.1]]]
["bitfinex","BTCUSD",1721088237478,[[64960.0,1.41373276],[64958.0,0.06956353],[64957.0,0.1289],[64956.0,0.3013],[64954.0,0.32350179]],[[64961.0,0.00806972],[64979.0,0.00836],[64981.0,0.0785],[64982.0,0.0631],[64989.0,0.1]]]
["bitfinex","BTCUSD",1721088237685,[[64960.0,1.8118845],[64958.0,0.00306353],[64957.0,0.0789],[64956.0,0.3013],[64955.0,0.04568496]],[[64961.0,0.00806972],[64979.0,0.00836],[64987.0,0.0786],[64988.0,0.0601],[64989.0,0.1]]]
["bitfinex","BTCUSD",1721088237905,[[64960.0,1.8118845],[64957.0,0.08196353],[64956.0,0.3013],[64955.0,0.04568496],[64911.0,0.0916]],[[64961.0,0.00806972],[64979.0,0.00836],[64987.0,0.0786],[64988.0,0.0601]]]
["bitfinex","BTCUSD",1721088237906,[[64960.0,1.8118845],[64957.0,0.08196353],[64956.0,0.3013],[64955.0,0.04568496],[64911.0,0.0916]],[[64961.0,0.00806972],[64979.0,0.00836],[64987.0,0.0786],[64988.0,0.0601],[64999.0,0.1]]]
["bitfinex","BTCUSD",1721088238104,[[64960.0,1.8118845],[64958.0,0.00306353],[64957.0,0.0789],[64956.0,0.3013],[64955.0,0.04568496]],[[64961.0,0.00806972],[64979.0,0.00836],[64987.0,0.0786],[64988.0,0.0601],[64997.0,0.123082]]]
["bitfinex","BTCUSD",1721088238302,[[64960.0,2.0918845],[64958.0,0.00306353],[64957.0,0.0789],[64956.0,0.3013]],[[64961.0,0.00806972],[64979.0,0.00836],[64987.0,0.0786],[64988.0,0.0601]]]
["bitfinex","BTCUSD",1721088238303,[[64960.0,2.0918845],[64958.0,0.00306353],[64957.0,0.0789],[64956.0,0.3013],[64953.0,0.04568496]],[[64961.0,0.00806972],[64979.0,0.00836],[64987.0,0.0786],[64988.0,0.0601],[64996.0,0.123084]]]
["bitfinex","BTCUSD",1721088238598,[[64960.0,2.07787872],[64958.0,0.00306353],[64957.0,0.0789],[64956.0,0.3013],[64954.0,0.36912403]],[[64961.0,0.00806972],[64979.0,0.00836],[64987.0,0.0786],[64988.0,0.0601],[65000.0,0.20125179]]]
["bitfinex","BTCUSD",1721088238800,[[64960.0,2.17107872],[64958.0,0.00306353],[64957.0,0.04562224],[64956.0,0.3013],[64955.0,0.08681648]],[[64961.0,0.00806972],[64979.0,0.00836],[64987.0,0.0786],[64988.0,0.0601],[65000.0,0.20125179]]]
["bitfinex","BTCUSD",1721088239027,[[64960.0,2.18007872],[64957.0,0.04868577],[64956.0,0.31968311],[64955.0,0.06843337],[64954.0,0.41474628]],[[64961.0,0.00806972],[64979.0,0.00836],[64987.0,0.0786],[64988.0,0.0601],[65000.0,0.20125179]]]
["bitfinex","BTCUSD",1721088239200,[[64960.0,2.18007872],[64957.0,0.04868577],[64956.0,0.3013],[64955.0,0.08681648],[64954.0,0.32350179]],[[64961.0,0.00806972],[64979.0,0.00836],[64987.0,0.0786],[64988.0,0.0601],[64999.0,0.223079]]]
["bitfinex","BTCUSD",1721088239406,[[64960.0,2.19407872],[64957.0,0.04868577],[64956.0,0.3013],[64955.0,0.08681648],[64954.0,0.41474628]],[[64961.0,0.00806972],[64979.0,0.00836],[64987.0,0.0786],[64988.0,0.0601],[64999.0,0.223079]]]
["bitfinex","BTCUSD",1721088239629,[[64960.0,2.18007872],[64958.0,0.04562224],[64957.0,0.00306353],[64956.0,0.36973337],[64955.0,0.01838311]],[[64961.0,0.00806972],[64979.0,0.00836],[64987.0,0.0786],[64988.0,0.0601],[64991.0,0.00835]]]
["bitfinex","BTCUSD",1721088239823,[[64960.0,2.14638372],[64959.0,0.04562224],[64958.0,0.06843337],[64957.0,0.02144664],[64956.0,0.39254449]],[[64961.0,0.00806972],[64979.0,0.00836],[64991.0,0.00835],[64993.0,0.0786],[64994.0,0.0601]]]
["bitfinex","BTCUSD",1721088240020,[[64960.0,2.14638372],[64958.0,0.06843337],[64957.0,0.02144664],[64956.0,0.39254449]],[[64961.0,0.00806972],[64979.0,0.00836],[64991.0,0.00835],[64993.0,0.0786],[64994.0,0.0601]]]
["bitfinex","BTCUSD",1721088240021,[[64960.0,2.20600596],[64958.0,0.08681648],[64957.0,0.00306353],[64956.0,0.39254449],[64955.0,0.11405562]],[[64961.0,0.00806972],[64979.0,0.00836],[64991.0,0.00835],[64993.0,0.0786],[64994.0,0.0601]]]
["bitfinex","BTCUSD",1721088240332,[[64960.0,2.19407872],[64959.0,0.06843337],[64958.0,0.01838311],[64957.0,0.09430802],[64956.0,0.3013]],[[64961.0,0.00806972],[64979.0,0.00836],[64991.0,0.00835],[64993.0,0.0786],[64994.0,0.0601]]]
["bitfinex","BTCUSD",1721088240480,[[64960.0,2.44038372],[64959.0,0.06843337],[64958.0,0.11269113],[64956.0,0.41535562],[64954.0,0.07717479]],[[64961.0,0.00806972],[64979.0,0.00836],[64991.0,0.00835],[64993.0,0.0786],[64994.0,0.0601]]]
["bitfinex","BTCUSD",1721088240688,[[64966.0,1.3386539],[64960.0,1.02523633],[64959.0,0.09124449],[64958.0,0.00306353],[64957.0,0.11405562]],[[64979.0,0.00836],[64991.0,0.00835],[64993.0,0.0786],[64994.0,0.0601]]]
["bitfinex","BTCUSD",1721088240689,[[64966.0,1.3386539],[64960.0,1.02523633],[64959.0,0.09124449],[64958.0,0.00306353],[64957.0,0.11405562]],[[64979.0,0.00836],[64991.0,0.00835],[64993.0,0.0786],[64994.0,0.0601],[65008.0,0.123062]]]
["bitfinex","BTCUSD",1721088240882,[[64966.0,1.3386539],[64960.0,1.02523633],[64959.0,0.09124449]],[[64979.0,0.00836],[64991.0,0.00835],[64993.0,0.0786],[64994.0,0.0601],[65008.0,0.123062]]]
["bitfinex","BTCUSD",1721088240883,[[64966.0,2.18727572],[64964.0,0.04560401],[64962.0,0.06840601],[64961.0,0.09862143],[64960.0,0.47454949]],[[64979.0,0.00836],[64991.0,0.00835],[64993.0,0.0786],[64994.0,0.0601],[65007.0,0.09326137]]]
["bitfinex","BTCUSD",1721088241083,[[64966.0,2.33943564],[64961.0,0.08023832],[64960.0,0.260305],[64956.0,0.09063482],[64952.0,0.5]],[[64979.0,0.00836],[64991.0,0.00835],[64993.0,0.0786],[64994.0,0.0601],[65007.0,0.09326137]]]
["bitfinex","BTCUSD",1721088241424,[[64966.0,2.84322601],[64964.0,0.1095605],[64962.0,0.11399052],[64961.0,0.07717479],[64960.0,0.260305]],[[64979.0,0.00836],[64991.0,0.00835],[64993.0,0.0786],[64994.0,0.0601],[65007.0,0.09326137]]]
["bitfinex","BTCUSD",1721088241635,[[64966.0,2.43353538],[64965.0,0.04560674],[64963.0,0.06839431],[64962.0,0.09119242],[64961.0,0.13397737]],[[64979.0,0.00836],[64991.0,0.00835],[64993.0,0.0786],[64994.0,0.0601],[65007.0,0.09326137]]]
["bitfinex","BTCUSD",1721088241843,[[64966.0,2.43353538],[64964.0,0.04560674],[64962.0,0.06839431],[64961.0,0.11560929],[64960.0,0.3558655]],[[64979.0,0.00836],[64991.0,0.00835],[64993.0,0.0786],[64994.0,0.0601],[65007.0,0.09326137]]]
["bitfinex","BTCUSD",1721088241965,[[64966.0,2.71353538],[64964.0,0.04560674],[64962.0,0.06839431],[64961.0,0.07717479],[64960.0,0.3698655]],[[64979.0,0.00836],[64991.0,0.00835],[64993.0,0.0786],[64994.0,0.0601],[65007.0,0.09326137]]]
["bitfinex","BTCUSD",1721088242167,[[64966.0,2.18725338],[64964.0,0.04560674],[64962.0,0.06839431],[64961.0,0.07717479],[64960.0,0.4083]],[[64979.0,0.00836],[64991.0,0.00835],[64993.0,0.0786],[64994.0,0.0601],[65007.0,0.19326137]]]
["bitfinex","BTCUSD",1721088242413,[[64966.0,2.18725338],[64961.0,0.07717479],[64960.0,0.4083]],[[64979.0,0.00836],[64991.0,0.00835],[64993.0,0.0786],[64994.0,0.0601],[65007.0,0.19326137]]]
["bitfinex","BTCUSD",1721088242414,[[64966.0,2.4741702],[64965.0,0.04560674],[64963.0,0.56839431],[64961.0,0.18979882],[64960.0,0.71403002]],[[64979.0,0.00836],[64991.0,0.00835],[64999.0,0.0607],[65007.0,0.07717479],[65015.0,0.01114869]]]
["bitfinex","BTCUSD",1721088242565,[[64966.0,2.97745917],[64965.0,0.11399052],[64963.0,0.5],[64961.0,0.07717479],[64960.0,0.547605]],[[64979.0,0.00836],[64991.0,0.00835],[64999.0,0.0607],[65001.0,0.0752],[65015.0,0.01114869]]]
["bitfinex","BTCUSD",1721088242761,[[64966.0,2.98188919],[64963.0,0.5],[64961.0,0.07717479],[64960.0,0.68439363],[64958.0,0.2]],[[64979.0,0.00836],[64991.0,0.00835],[65001.0,0.0752],[65003.0,0.06905],[65007.0,0.01608658]]]
["bitfinex","BTCUSD",1721088243083,[[64966.0,2.88189867],[64963.0,0.5],[64961.0,0.21396342],[64960.0,0.3013],[64958.0,0.2]],[[64967.0,0.00776944],[64979.0,0.00836],[64991.0,0.00835],[65001.0,0.0752],[65003.0,0.06905]]]
["bitfinex","BTCUSD",1721088243293,[[64973.0,2.5545929],[64967.0,0.08214613],[64966.0,1.4355374],[64964.0,0.00306353],[64961.0,0.21396342]],[[64979.0,0.00836],[64991.0,0.00835],[65003.0,0.00835],[65008.0,0.0788],[65009.0,0.0604]]]
["bitfinex","BTCUSD",1721088243522,[[64990.0,0.8944709],[64989.0,0.05],[64988.0,0.5],[64978.0,0.1623],[64976.0,0.25]],[[64991.0,0.00835],[65003.0,0.00835],[65018.0,0.0788],[65020.0,0.0604],[65027.0,0.07717479]]]
["bitfinex","BTCUSD",1721088243717,[[64990.0,1.18879672],[64985.0,0.05],[64982.0,0.246218],[64980.0,0.05],[64979.0,0.04551575]],[[64991.0,0.00835],[65003.0,0.00835],[65027.0,0.07717479]]]
["bitfinex","BTCUSD",1721088243718,[[64990.0,1.18879672],[64985.0,0.05],[64982.0,0.246218],[64980.0,0.05],[64979.0,0.04551575]],[[64991.0,0.00835],[65003.0,0.08715],[65007.0,0.46304871],[65016.0,0.07717479],[65024.0,0.246064]]]
["bitfinex","BTCUSD",1721088243917,[[64990.0,1.3868529],[64989.0,0.05],[64985.0,0.1],[64984.0,0.0075],[64983.0,0.07717479]],[[64991.0,0.00835],[65003.0,0.08715],[65004.0,0.0604],[65028.0,0.3013],[65031.0,0.246038]]]
["bitfinex","BTCUSD",1721088244166,[[64990.0,1.42748772],[64989.0,0.05],[64988.0,0.05],[64986.0,0.3013],[64985.0,0.05]],[[64991.0,0.00835],[65003.0,0.08715],[65028.0,0.3013],[65031.0,0.246038]]]
["bitfinex","BTCUSD",1721088244167,[[64990.0,1.42748772],[64989.0,0.05],[64988.0,0.05],[64986.0,0.3013],[64985.0,0.05]],[[64991.0,0.00835],[65003.0,0.00835],[65009.0,0.0781],[65010.0,0.0604],[65019.0,0.01608658]]]
["bitfinex","BTCUSD",1721088244372,[[64990.0,1.47748772],[64989.0,0.05],[64988.0,0.246196],[64986.0,0.3897345],[64978.0,0.04858884]],[[64991.0,0.00835],[65003.0,0.00835],[65009.0,0.0781],[65010.0,0.0604],[65019.0,0.01608658]]]
["bitfinex","BTCUSD",1721088244585,[[64990.0,1.47748772],[64989.0,0.05],[64988.0,0.246196],[64986.0,0.3513],[64979.0,0.246232]],[[64991.0,0.00835],[65003.0,0.00835],[65009.0,0.0781],[65010.0,0.0604],[65019.0,0.01608658]]]
["bitfinex","BTCUSD",1721088244791,[[64990.0,1.47748772],[64988.0,0.246196],[64986.0,0.3513],[64979.0,0.246232]],[[64991.0,0.00835],[65003.0,0.00835],[65009.0,0.0781],[65010.0,0.0604],[65019.0,0.01608658]]]
["bitfinex","BTCUSD",1721088244792,[[64990.0,1.3868529],[64988.0,0.05],[64986.0,0.3013],[64982.0,0.05],[64981.0,0.05]],[[64991.0,0.00835],[65003.0,0.00835],[65008.0,0.07717479],[65009.0,0.0781],[65010.0,0.0604]]]
["bitfinex","BTCUSD",1721088244991,[[64990.0,1.3868529],[64981.0,0.05]],[[64991.0,0.00835],[65003.0,0.00835],[65008.0,0.07717479],[65009.0,0.0781],[65010.0,0.0604]]]
["bitfinex","BTCUSD",1721088244992,[[64990.0,1.2868529],[64984.0,0.1075],[64981.0,0.05],[64980.0,0.07717479],[64978.0,0.30436353]],[[64991.0,0.00835],[65003.0,0.00835],[65008.0,0.07717479],[65009.0,0.0781],[65010.0,0.0604]]]
["bitfinex","BTCUSD",1721088245200,[[64990.0,0.3003849],[64987.0,0.1231],[64982.0,0.06],[64981.0,0.0603],[64980.0,0.04063482]],[[64991.0,0.00835],[65003.0,0.00835],[65008.0,0.07717479]]]
["bitfinex","BTCUSD",1721088245201,[[64990.0,0.3003849],[64987.0,0.1231],[64982.0,0.06],[64981.0,0.0603],[64980.0,0.04063482]],[[64991.0,0.00835],[64992.0,0.0604],[64993.0,0.0781],[65003.0,0.00835],[65008.0,0.07717479]]]
["bitfinex","BTCUSD",1721088245412,[[64990.0,0.2695149],[64984.0,0.123106],[64979.0,0.5278],[64978.0,0.03087],[64976.0,0.00306353]],[[64991.0,0.00835],[64992.0,0.0604],[64993.0,0.0781],[65003.0,0.00835],[65008.0,0.07717479]]]
["bitfinex","BTCUSD",1721088245413,[[64990.0,0.2695149],[64984.0,0.123106],[64979.0,0.5278],[64978.0,0.03087],[64976.0,0.00306353]],[[64991.0,0.00835],[64992.0,0.0604],[64993.0,0.0781],[65000.0,0.07817479],[65003.0,0.00835]]]
["bitfinex","BTCUSD",1721088245643,[[64990.0,0.2695149],[64979.0,0.5278],[64978.0,0.03087],[64976.0,0.00306353],[64969.0,0.05]],[[64991.0,0.00835],[64992.0,0.0604],[64993.0,0.0781],[65000.0,0.07817479],[65003.0,0.00835]]]
["bitfinex","BTCUSD",1721088245644,[[64990.0,0.2695149],[64979.0,0.5278],[64978.0,0.03087],[64976.0,0.00306353],[64969.0,0.05]],[[64991.0,0.00835],[64992.0,0.0604],[64993.0,0.0781],[65000.0,0.07817479],[65002.0,0.254497]]]
["bitfinex","BTCUSD",1721088245844,[[64990.0,0.2975149],[64979.0,0.5278],[64976.0,0.246243],[64973.0,0.00306353],[64969.0,0.05]],[[64991.0,0.00835],[64992.0,0.0604],[64993.0,0.0781],[65000.0,0.07817479],[65002.0,0.254497]]]
["bitfinex","BTCUSD",1721088245981,[[64990.0,0.2835149],[64988.0,0.123098],[64981.0,0.306225],[64980.0,0.00307736],[64979.0,0.4678]],[[64991.0,0.00835],[64992.0,0.0604],[64993.0,0.0781],[65000.0,0.001],[65002.0,0.00835]]]
["bitfinex","BTCUSD",1721088246183,[[64990.0,0.1275149],[64988.0,0.123098],[64986.0,0.246206],[64981.0,0.246225],[64979.0,0.4678]],[[64991.0,0.00835],[64992.0,0.0604],[64993.0,0.0781],[65000.0,0.001],[65002.0,0.00835]]]
["bitfinex","BTCUSD",1721088246390,[[64990.0,0.2835149],[64979.0,0.5278],[64975.0,0.246245],[64970.0,0.03087],[64968.0,0.0603]],[[64991.0,0.00835],[64992.0,0.13757479],[64993.0,0.0781],[65000.0,0.001],[65001.0,0.07717479]]]
["bitfinex","BTCUSD",1721088246600,[[64990.0,0.2695149],[64979.0,0.650915],[64978.0,0.00306353],[64975.0,0.246245],[64970.0,0.03087]],[[64991.0,0.00835],[64992.0,0.0604],[64996.0,0.123085],[65000.0,0.001],[65001.0,0.07717479]]]
["bitfinex","BTCUSD",1721088246823,[[64990.0,0.2835149],[64981.0,0.246225],[64979.0,0.4678],[64978.0,0.00306353],[64977.0,0.06]],[[64991.0,0.08405],[64992.0,0.0604],[64995.0,0.1],[65000.0,0.001],[65002.0,0.254497]]]
["bitfinex","BTCUSD",1721088247061,[[64990.0,0.1135149],[64979.0,0.4678],[64976.0,0.00306353],[64959.0,1.047605],[64957.0,0.04552633]],[[64991.0,0.08405],[64992.0,0.0604],[64995.0,0.1],[65000.0,0.001],[65002.0,0.254497]]]
["bitfinex","BTCUSD",1721088247265,[[64990.0,0.05],[64988.0,0.0495149],[64979.0,0.4678],[64976.0,0.00306353],[64970.0,0.277136]],[[64991.0,0.08405],[64992.0,0.0604],[64995.0,0.1],[65000.0,0.001],[65002.0,0.254497]]]
["bitfinex","BTCUSD",1721088247266,[[64990.0,0.05],[64988.0,0.0495149],[64979.0,0.4678],[64976.0,0.00306353],[64970.0,0.277136]],[[64991.0,0.08405],[64992.0,0.0604],[64995.0,0.1],[65000.0,0.001],[65001.0,0.07717479]]]
["bitfinex","BTCUSD",1721088247524,[[64981.0,0.05],[64976.0,0.00306353],[64975.0,0.0495149],[64970.0,0.17],[64964.0,0.46304871]],[[64989.0,0.1438],[64991.0,0.13135],[64994.0,0.07717479],[64995.0,0.4013],[64998.0,0.0004851]]]
["bitfinex","BTCUSD",1721088247834,[[64975.0,0.0495149],[64972.0,0.05],[64970.0,0.17],[64964.0,0.46304871],[64962.0,0.4678]],[[64989.0,0.1438],[64991.0,0.13135],[64994.0,0.07717479],[64995.0,0.4013]]]
["bitfinex","BTCUSD",1721088247835,[[64975.0,0.0495149],[64972.0,0.05],[64970.0,0.17],[64964.0,0.46304871],[64962.0,0.4678]],[[64982.0,0.246223],[64984.0,0.32339079],[64985.0,0.3013],[64989.0,1.246198],[64990.0,0.023]]]
["bitfinex","BTCUSD",1721088248039,[[64975.0,0.0495149],[64970.0,0.17],[64964.0,0.46304871],[64962.0,0.4678]],[[64982.0,0.246223],[64984.0,0.32339079],[64985.0,0.3013],[64989.0,1.246198],[64990.0,0.023]]]
["bitfinex","BTCUSD",1721088248040,[[64978.0,0.05],[64975.0,0.0495149],[64964.0,0.46304871],[64962.0,0.590947],[64949.0,0.1316]],[[64980.0,0.0639],[64981.0,0.246114],[64984.0,0.246216],[64985.0,0.3013],[64988.0,0.1]]]
["bitfinex","BTCUSD",1721088248297,[[64979.0,0.05],[64975.0,0.0495149],[64971.0,0.17],[64964.0,0.46304871],[64963.0,0.123146]],[[64980.0,0.1438],[64981.0,0.223114],[64982.0,1.0],[64984.0,0.246216],[64985.0,0.3013]]]
["bitfinex","BTCUSD",1721088248535,[[64979.0,0.05],[64975.0,0.0495149],[64972.0,0.05],[64971.0,0.12],[64964.0,0.58619371]],[[64980.0,0.1438],[64981.0,0.223114],[64982.0,1.0],[64984.0,0.246216],[64985.0,0.3013]]]
["bitfinex","BTCUSD",1721088248536,[[64979.0,0.05],[64975.0,0.0495149],[64972.0,0.05],[64971.0,0.12],[64964.0,0.58619371]],[[64980.0,0.2668],[64981.0,0.223114],[64982.0,1.0],[64984.0,0.246216],[64985.0,0.3013]]]
["bitfinex","BTCUSD",1721088248776,[[64979.0,0.05],[64975.0,0.0495149],[64972.0,0.05],[64971.0,0.12],[64964.0,0.46304871]],[[64980.0,0.2668],[64982.0,1.0],[64985.0,0.547512],[65005.0,0.246137],[65012.0,0.00835]]]
["bitfinex","BTCUSD",1721088249017,[[64969.0,0.1495149],[64968.0,0.12],[64965.0,0.00306353],[64955.0,0.06],[64950.0,0.06]],[[64980.0,0.2668],[64982.0,1.0],[64985.0,0.547512],[65005.0,0.246137],[65012.0,0.00835]]]
["bitfinex","BTCUSD",1721088249018,[[64969.0,0.1495149],[64968.0,0.12],[64965.0,0.00306353],[64955.0,0.06],[64950.0,0.06]],[[64980.0,0.2668],[64982.0,1.0],[64984.0,0.07717479],[64985.0,0.547512],[65003.0,0.50835]]]
["bitfinex","BTCUSD",1721088249272,[[64968.0,0.0495149],[64967.0,0.05],[64965.0,0.00306353],[64953.0,0.901564],[64948.0,0.246348]],[[64980.0,0.2668],[64982.0,1.0],[64984.0,0.07717479],[65003.0,0.50835]]]
["bitfinex","BTCUSD",1721088249273,[[64968.0,0.0495149],[64967.0,0.05],[64965.0,0.00306353],[64953.0,0.901564],[64948.0,0.246348]],[[64969.0,0.1378],[64970.0,0.123133],[64975.0,0.492499],[64976.0,0.3013],[64979.0,0.123]]]
["bitfinex","BTCUSD",1721088249515,[[64968.0,0.0495149],[64965.0,0.05],[64954.0,0.123163],[64953.0,0.4678],[64948.0,0.492697]],[[64969.0,0.1378],[64972.0,0.12313],[64975.0,0.492499],[64976.0,0.3013],[64979.0,0.123]]]
["bitfinex","BTCUSD",1721088249738,[[64968.0,0.0995149],[64954.0,0.07717479],[64953.0,0.4678],[64952.0,0.246334],[64949.0,0.00306353]],[[64969.0,1.1378],[64974.0,0.123127],[64976.0,0.3013],[64977.0,0.246242],[64979.0,0.123]]]
["bitfinex","BTCUSD",1721088249985,[[64968.0,0.0995149],[64955.0,0.123161],[64954.0,0.07717479],[64953.0,0.4678],[64952.0,0.246334]],[[64969.0,1.1378],[64972.0,0.12313],[64975.0,0.24625],[64976.0,0.3013],[64979.0,0.369234]]]
["bitfinex","BTCUSD",1721088250235,[[64955.0,0.123161],[64953.0,0.4678]],[[64969.0,1.1378],[64975.0,0.24625],[64976.0,0.3013],[64979.0,0.369234]]]
["bitfinex","BTCUSD",1721088250236,[[64959.0,0.05],[64955.0,0.0495149],[64953.0,0.4678],[64946.0,0.000913],[64944.0,0.840113]],[[64967.0,0.0778],[64968.0,0.0633],[64969.0,1.0],[64971.0,0.246267],[64974.0,0.07717479]]]
["bitfinex","BTCUSD",1721088250478,[[64952.0,0.05],[64950.0,0.0495149],[64946.0,0.000913],[64945.0,0.46304871],[64944.0,0.061713]],[[64967.0,0.0778],[64968.0,0.0633],[64969.0,1.0],[64971.0,0.246267],[64974.0,0.07717479]]]
["bitfinex","BTCUSD",1721088250479,[[64952.0,0.05],[64950.0,0.0495149],[64946.0,0.000913],[64945.0,0.46304871],[64944.0,0.061713]],[[64955.0,0.123162],[64959.0,0.0778],[64960.0,0.0633],[64965.0,0.3013],[64967.0,0.07717479]]]
["bitfinex","BTCUSD",1721088250713,[[64946.0,0.000913],[64945.0,0.46304871],[64944.0,0.061713]],[[64959.0,0.0778],[64960.0,0.0633],[64965.0,0.3013]]]
["bitfinex","BTCUSD",1721088250714,[[64958.0,0.05],[64956.0,0.0495149],[64946.0,0.20126579],[64945.0,0.46304871],[64944.0,0.061713]],[[64959.0,0.0778],[64960.0,0.0633],[64963.0,0.123147],[64965.0,0.3013],[64966.0,0.023]]]
["bitfinex","BTCUSD",1721088250981,[[64946.0,0.20126579],[64945.0,0.46304871],[64944.0,0.308078],[64929.0,0.06326353],[64925.0,0.04557056]],[[64959.0,0.0778],[64960.0,0.0633],[64963.0,0.123147],[64965.0,0.3013]]]
["bitfinex","BTCUSD",1721088250982,[[64946.0,0.20126579],[64945.0,0.46304871],[64944.0,0.308078],[64929.0,0.06326353],[64925.0,0.04557056]],[[64955.0,0.9004851],[64959.0,0.1778],[64960.0,0.0633],[64963.0,0.123147],[64965.0,0.3013]]]
["bitfinex","BTCUSD",1721088251174,[[64950.0,0.12317],[64946.0,0.07808779],[64945.0,0.46304871],[64944.0,0.308078],[64929.0,0.0602]],[[64955.0,0.9004851],[64959.0,0.1778],[64960.0,0.0633],[64965.0,0.3013],[64967.0,0.12314]]]
["bitfinex","BTCUSD",1721088251411,[[64954.0,0.123164],[64953.0,0.07717479],[64946.0,0.07808779],[64944.0,0.061713],[64934.0,0.246402]],[[64955.0,0.9004851],[64959.0,0.1778],[64960.0,0.0633]]]
["bitfinex","BTCUSD",1721088251412,[[64954.0,0.123164],[64953.0,0.07717479],[64946.0,0.07808779],[64944.0,0.061713],[64934.0,0.246402]],[[64955.0,0.9004851],[64959.0,0.1778],[64960.0,0.0633],[64973.0,0.3013],[64977.0,0.492484]]]
["bitfinex","BTCUSD",1721088251651,[[64951.0,0.123169],[64947.0,0.1414],[64946.0,0.000913],[64944.0,0.061713],[64943.0,0.246368]],[[64955.0,0.9004851],[64959.0,0.1],[64969.0,0.123136],[64972.0,0.246263],[64973.0,0.3013]]]
["bitfinex","BTCUSD",1721088251901,[[64954.0,0.69299479],[64947.0,0.1414],[64946.0,0.000913],[64944.0,0.111713],[64940.0,0.05]],[[64955.0,0.9004851]]]
["bitfinex","BTCUSD",1721088251902,[[64954.0,0.69299479],[64947.0,0.1414],[64946.0,0.000913],[64944.0,0.111713],[64940.0,0.05]],[[64955.0,0.9004851],[64967.0,0.0778],[64968.0,0.0633],[64986.0,0.246208],[64989.0,0.3013]]]
["bitfinex","BTCUSD",1721088252107,[[64954.0,0.69299479],[64947.0,0.1414],[64946.0,0.000913],[64944.0,0.161713],[64934.0,0.04557056]],[[64955.0,0.9004851],[64967.0,0.0778],[64968.0,0.0633],[64986.0,0.246208],[64989.0,0.3013]]]
["bitfinex","BTCUSD",1721088252108,[[64954.0,0.69299479],[64947.0,0.1414],[64946.0,0.000913],[64944.0,0.161713],[64934.0,0.04557056]],[[64955.0,0.9004851],[64967.0,0.0778],[64968.0,0.0633],[64975.0,0.1],[64983.0,0.12311]]]
["bitfinex","BTCUSD",1721088252324,[[64954.0,0.69299479],[64947.0,0.1414],[64946.0,0.000913],[64944.0,0.161713]],[[64955.0,0.9004851],[64967.0,0.0778],[64968.0,0.0633],[64975.0,0.1]]]
["bitfinex","BTCUSD",1721088252325,[[64954.0,0.86299479],[64953.0,0.24633],[64947.0,0.1414],[64946.0,0.000913],[64944.0,0.111713]],[[64955.0,0.9004851],[64967.0,0.0778],[64968.0,0.0633],[64975.0,0.1],[64982.0,0.123111]]]
["bitfinex","BTCUSD",1721088252572,[[64954.0,0.69299479],[64953.0,0.24633],[64947.0,0.1414],[64946.0,0.000913],[64944.0,0.061713]],[[64955.0,0.9004851],[64967.0,0.0778],[64968.0,0.0633],[64975.0,0.1],[64981.0,0.3013]]]
["bitfinex","BTCUSD",1721088252794,[[64954.0,0.69299479],[64953.0,0.24633],[64951.0,0.014],[64947.0,0.1414],[64946.0,0.000913]],[[64955.0,0.9004851],[64967.0,0.0778],[64968.0,0.0633],[64975.0,0.1],[64981.0,0.3013]]]
["bitfinex","BTCUSD",1721088252962,[[64954.0,0.69299479],[64953.0,0.24633],[64951.0,0.014],[64947.0,0.1414],[64946.0,0.000913]],[[64955.0,0.9004851],[64967.0,0.0778],[64968.0,0.0633],[64975.0,0.1],[64981.0,0.424413]]]
["bitfinex","BTCUSD",1721088253139,[[64954.0,0.78582],[64951.0,0.014],[64949.0,0.06],[64947.0,0.0602],[64946.0,0.000913]],[[64955.0,0.9004851],[64967.0,0.0778],[64968.0,0.0633],[64975.0,0.1],[64981.0,0.424413]]]
["bitfinex","BTCUSD",1721088253140,[[64954.0,0.78582],[64951.0,0.014],[64949.0,0.06],[64947.0,0.0602],[64946.0,0.000913]],[[64955.0,0.9004851],[64967.0,0.0778],[64968.0,0.0633],[64975.0,0.1],[64981.0,0.3013]]]
["bitfinex","BTCUSD",1721088253341,[[64954.0,0.78582],[64951.0,0.014],[64947.0,0.0602],[64946.0,0.000913]],[[64955.0,0.9004851],[64967.0,0.0778],[64975.0,0.1]]]
["bitfinex","BTCUSD",1721088253342,[[64954.0,1.032148],[64951.0,0.074],[64950.0,0.07717479],[64947.0,0.0602],[64946.0,0.000913]],[[64955.0,0.9004851],[64967.0,0.0778],[64972.0,0.0655],[64975.0,0.1],[64989.0,0.246197]]]
["bitfinex","BTCUSD",1721088253551,[[64954.0,1.106148],[64951.0,0.014],[64950.0,0.07717479],[64947.0,0.0602],[64946.0,0.000913]],[[64955.0,0.9004851],[64967.0,0.0778],[64972.0,0.0655],[64975.0,0.1],[64994.0,0.32335379]]]
["bitfinex","BTCUSD",1721088253845,[[64954.0,1.106148],[64950.0,0.07717479],[64948.0,0.24635],[64947.0,0.0602],[64946.0,0.050913]],[[64955.0,0.9004851],[64967.0,0.0778],[64972.0,0.0655],[64985.0,0.123106],[64990.0,0.793684]]]
["bitfinex","BTCUSD",1721088254046,[[64954.0,0.79982],[64950.0,0.07717479],[64949.0,0.06],[64948.0,0.29635],[64947.0,0.0602]],[[64955.0,0.9004851],[64967.0,0.0778],[64972.0,0.0655],[64990.0,0.793684]]]
["bitfinex","BTCUSD",1721088254047,[[64954.0,0.79982],[64950.0,0.07717479],[64949.0,0.06],[64948.0,0.29635],[64947.0,0.0602]],[[64955.0,0.9004851],[64967.0,0.0778],[64972.0,0.0655],[64980.0,0.07717479],[64983.0,0.1]]]
["bitfinex","BTCUSD",1721088254275,[[64954.0,0.79982],[64948.0,0.29635],[64947.0,0.0602]],[[64955.0,0.9004851],[64967.0,0.0778],[64972.0,0.0655],[64980.0,0.07717479],[64983.0,0.1]]]
["bitfinex","BTCUSD",1721088254276,[[64954.0,0.397492],[64948.0,0.24635],[64947.0,0.0602],[64945.0,0.246362],[64941.0,0.4678]],[[64955.0,0.9004851],[64967.0,0.0778],[64972.0,0.0655],[64973.0,0.123128],[64975.0,0.3013]]]
["bitfinex","BTCUSD",1721088254665,[[64954.0,0.397492],[64949.0,0.07717479],[64948.0,0.24635],[64945.0,0.246359],[64941.0,0.5336]],[[64955.0,0.9004851],[64967.0,0.0778],[64972.0,0.0655],[64975.0,0.3013],[64977.0,0.246244]]]
["bitfinex","BTCUSD",1721088254919,[[64954.0,0.028],[64952.0,0.123166],[64948.0,0.24635],[64945.0,0.246359],[64941.0,0.5336]],[[64955.0,0.9004851],[64967.0,0.0778],[64972.0,0.0655],[64975.0,0.3013],[64977.0,0.246244]]]
["bitfinex","BTCUSD",1721088254920,[[64954.0,0.028],[64952.0,0.123166],[64948.0,0.24635],[64945.0,0.246359],[64941.0,0.5336]],[[64955.0,0.9004851],[64967.0,0.0778],[64969.0,0.123137],[64971.0,0.07717479],[64972.0,0.0655]]]
["bitfinex","BTCUSD",1721088255110,[[64954.0,0.028],[64941.0,0.5336]],[[64955.0,0.9004851],[64967.0,0.0778]]]
["bitfinex","BTCUSD",1721088255111,[[64954.0,0.028],[64953.0,0.246328],[64949.0,0.246346],[64941.0,0.4678],[64939.0,0.1]],[[64955.0,0.9659851],[64967.0,0.0778],[64981.0,0.63676918],[64991.0,0.80305],[64992.0,0.34715911]]]
["bitfinex","BTCUSD",1721088255362,[[64954.0,0.014],[64941.0,0.4678],[64935.0,0.07717479],[64931.0,0.05],[64929.0,0.05]],[[64955.0,0.9659851],[64966.0,0.123141],[64967.0,0.0778],[64969.0,0.246274],[64972.0,0.07717479]]]
["bitfinex","BTCUSD",1721088255528,[[64954.0,0.028],[64951.0,0.123168],[64948.0,0.03087],[64947.0,0.246351],[64943.0,0.246368]],[[64955.0,0.9659851],[64967.0,0.0778],[64972.0,0.07717479],[64973.0,0.246257],[64980.0,0.32340579]]]
["bitfinex","BTCUSD",1721088255774,[[64954.0,0.014],[64948.0,0.03087],[64943.0,0.246368],[64922.0,0.08671311],[64920.0,0.33756595]],[[64955.0,0.9659851],[64967.0,0.0778],[64968.0,0.246278],[64972.0,0.07717479],[64973.0,0.246257]]]
["bitfinex","BTCUSD",1721088255987,[[64954.0,0.014],[64948.0,0.03087],[64947.0,0.246353],[64943.0,0.246368],[64939.0,0.246384]],[[64955.0,1.0459851],[64968.0,0.246278],[64972.0,0.07717479],[64973.0,0.246257],[64988.0,0.04585911]]]
["bitfinex","BTCUSD",1721088256191,[[64954.0,0.028],[64948.0,0.03087],[64947.0,0.246353],[64943.0,0.246368],[64939.0,0.246384]],[[64955.0,1.0459851],[64967.0,0.12314],[64972.0,0.07717479],[64973.0,0.246257],[64979.0,0.246234]]]
["bitfinex","BTCUSD",1721088256394,[[64954.0,0.014],[64948.0,0.03087],[64947.0,0.246353],[64943.0,0.246368],[64939.0,0.246384]],[[64955.0,1.0459851],[64966.0,0.123142],[64968.0,0.246275],[64972.0,0.07717479],[64973.0,0.246257]]]
["bitfinex","BTCUSD",1721088256598,[[64943.0,0.246367],[64941.0,0.49867],[64939.0,0.246384],[64937.0,0.07717479],[64936.0,0.7784]],[[64955.0,1.0459851],[64966.0,0.123142],[64968.0,0.246275],[64972.0,0.07717479]]]
["bitfinex","BTCUSD",1721088256599,[[64943.0,0.246367],[64941.0,0.49867],[64939.0,0.246384],[64937.0,0.07717479],[64936.0,0.7784]],[[64955.0,1.0459851],[64966.0,0.1],[64967.0,0.3013],[64968.0,0.246275],[64972.0,0.07717479]]]
["bitfinex","BTCUSD",1721088256810,[[64954.0,0.014],[64947.0,0.123176],[64943.0,0.246367],[64941.0,0.49867],[64937.0,0.07717479]],[[64955.0,1.0459851],[64966.0,0.1],[64967.0,0.3013],[64970.0,0.246269],[64972.0,0.07717479]]]
["bitfinex","BTCUSD",1721088257019,[[64954.0,0.028],[64941.0,0.49867],[64939.0,0.246384],[64937.0,0.07717479],[64921.0,0.05306353]],[[64955.0,1.0459851],[64966.0,0.1],[64967.0,0.3013],[64970.0,0.246269],[64972.0,0.07717479]]]
["bitfinex","BTCUSD",1721088257020,[[64954.0,0.028],[64941.0,0.49867],[64939.0,0.246384],[64937.0,0.07717479],[64921.0,0.05306353]],[[64955.0,1.0459851],[64960.0,0.123153],[64962.0,0.246298],[64965.0,0.07717479],[64966.0,0.1]]]
["bitfinex","BTCUSD",1721088257237,[[64954.0,0.028],[64944.0,0.184895],[64941.0,0.49867],[64939.0,0.246384],[64938.0,0.246387]],[[64955.0,1.0459851],[64962.0,0.123149],[64966.0,0.346283],[64973.0,0.246258],[64980.0,0.37340479]]]
["bitfinex","BTCUSD",1721088257441,[[64954.0,0.014],[64944.0,0.184895],[64941.0,0.49867],[64939.0,0.246384],[64938.0,0.246387]],[[64955.0,1.0459851],[64962.0,0.123149],[64966.0,0.346283],[64973.0,0.246258],[64980.0,0.37340479]]]
["bitfinex","BTCUSD",1721088257647,[[64954.0,0.014],[64944.0,0.061713],[64941.0,0.49867],[64939.0,0.246384],[64938.0,0.246387]],[[64955.0,1.0459851],[64962.0,0.123149],[64966.0,0.346283],[64980.0,0.37340479]]]
["bitfinex","BTCUSD",1721088257648,[[64954.0,0.014],[64944.0,0.061713],[64941.0,0.49867],[64939.0,0.246384],[64938.0,0.246387]],[[64955.0,1.0459851],[64960.0,0.123153],[64962.0,0.246299],[64966.0,0.346283],[64980.0,0.37340479]]]
["bitfinex","BTCUSD",1721088257852,[[64954.0,0.014],[64944.0,0.061713],[64943.0,0.123184],[64941.0,0.49867],[64939.0,0.246384]],[[64955.0,1.0459851],[64960.0,0.123153],[64962.0,0.246299],[64966.0,0.346283],[64980.0,0.37340479]]]
["bitfinex","BTCUSD",1721088257853,[[64954.0,0.014],[64944.0,0.061713],[64943.0,0.123184],[64941.0,0.49867],[64939.0,0.246384]],[[64955.0,1.0459851],[64960.0,0.123153],[64962.0,0.246299],[64966.0,0.346283],[64979.0,0.05]]]
["bitfinex","BTCUSD",1721088258214,[[64954.0,0.014],[64945.0,0.123179],[64944.0,0.13888779],[64943.0,0.246368],[64941.0,0.49867]],[[64955.0,1.0459851],[64962.0,0.123149],[64966.0,0.346283],[64973.0,0.246258],[64979.0,0.05]]]
["bitfinex","BTCUSD",1721088258416,[[64945.0,0.123179],[64944.0,0.13888779],[64943.0,0.246368],[64941.0,0.49867]],[[64955.0,1.0459851],[64962.0,0.123149],[64966.0,0.346283],[64973.0,0.246258],[64979.0,0.05]]]
["bitfinex","BTCUSD",1721088258417,[[64945.0,0.123179],[64944.0,0.13888779],[64943.0,0.246368],[64941.0,0.49867],[64916.0,0.08671806]],[[64955.0,1.0459851],[64962.0,0.123149],[64966.0,0.346283],[64973.0,0.246258],[64974.0,0.05]]]
["bitfinex","BTCUSD",1721088258723,[[64953.0,0.05],[64952.0,0.12],[64946.0,0.028913],[64944.0,0.061713],[64942.0,0.123185]],[[64955.0,1.0459851],[64962.0,0.246298],[64966.0,0.346283],[64974.0,0.05],[64980.0,0.37340479]]]
["bitfinex","BTCUSD",1721088259072,[[64953.0,0.05],[64952.0,0.12],[64946.0,0.028913],[64944.0,0.061713],[64927.0,0.0805]],[[64954.0,0.023],[64955.0,1.0459851],[64958.0,0.123157],[64962.0,0.246298],[64965.0,0.07717479]]]
["bitfinex","BTCUSD",1721088259246,[[64952.0,0.05],[64951.0,0.12],[64946.0,0.014913],[64944.0,0.061713],[64938.0,0.06]],[[64954.0,0.023],[64955.0,1.0459851],[64962.0,0.246298],[64965.0,0.07717479]]]
["bitfinex","BTCUSD",1721088259247,[[64952.0,0.05],[64951.0,0.12],[64946.0,0.014913],[64944.0,0.061713],[64938.0,0.06]],[[64954.0,0.023],[64955.0,1.0459851],[64962.0,0.246298],[64965.0,0.07717479],[64969.0,0.05]]]
["bitfinex","BTCUSD",1721088259446,[[64948.0,0.05],[64947.0,0.12],[64946.0,0.014913],[64944.0,0.061713]],[[64954.0,0.023],[64955.0,1.0459851],[64962.0,0.246298],[64965.0,0.07717479],[64969.0,0.05]]]
["bitfinex","BTCUSD",1721088259447,[[64948.0,0.05],[64947.0,0.12],[64946.0,0.014913],[64944.0,0.061713],[64939.0,0.123191]],[[64954.0,0.023],[64955.0,1.0459851],[64956.0,0.13924758],[64958.0,0.246315],[64962.0,0.246298]]]
["bitfinex","BTCUSD",1721088259680,[[64944.0,0.04655038],[64933.0,0.4678],[64930.0,0.369626],[64928.0,0.03087],[64926.0,0.24643]],[[64947.0,0.0777],[64948.0,0.123176],[64952.0,0.246337],[64953.0,0.07717479],[64954.0,0.023]]]
["bitfinex","BTCUSD",1721088259872,[[64937.0,0.46304871],[64934.0,0.1232],[64933.0,0.4678],[64930.0,0.246418],[64927.0,0.07717479]],[[64946.0,0.0659],[64947.0,0.0777],[64954.0,0.369329],[64955.0,0.9004851],[64961.0,0.05]]]
["bitfinex","BTCUSD",1721088260171,[[64937.0,0.46304871],[64934.0,0.1232],[64933.0,0.4678],[64930.0,0.246418],[64927.0,0.07717479]],[[64946.0,0.0659],[64947.0,0.0777],[64954.0,0.369329]]]
["bitfinex","BTCUSD",1721088260172,[[64937.0,0.061717],[64934.0,0.123201],[64933.0,0.4678],[64930.0,0.492836],[64927.0,0.5402235]],[[64946.0,0.1659],[64947.0,1.0777],[64951.0,0.12317],[64954.0,0.269329],[64957.0,0.3013]]]
["bitfinex","BTCUSD",1721088260518,[[64937.0,0.061717],[64933.0,0.4678],[64930.0,0.492836],[64927.0,0.5402235]],[[64946.0,0.1659],[64947.0,1.0777],[64951.0,0.12317],[64954.0,0.269329],[64957.0,0.3013]]]
["bitfinex","BTCUSD",1721088260519,[[64937.0,0.061717],[64933.0,0.4678],[64930.0,0.246418],[64927.0,0.07717479],[64913.0,0.246482]],[[64946.0,0.1659],[64947.0,1.0],[64954.0,0.269329],[64957.0,0.3013],[64978.0,0.6146405]]]
["bitfinex","BTCUSD",1721088260720,[[64933.0,0.4678],[64928.0,0.07717479],[64927.0,0.46304871],[64923.0,0.246444],[64922.0,0.03087]],[[64942.0,0.0777],[64943.0,0.123186],[64945.0,0.023],[64946.0,0.1659],[64947.0,1.246355]]]
["bitfinex","BTCUSD",1721088260924,[[64933.0,0.529521],[64928.0,0.07717479],[64927.0,0.46304871],[64923.0,0.492888],[64922.0,0.03087]],[[64942.0,0.0777],[64945.0,0.146182],[64946.0,0.1659],[64947.0,1.246355],[64954.0,0.246328]]]
["bitfinex","BTCUSD",1721088261132,[[64935.0,0.07717479],[64934.0,0.00308011],[64933.0,0.529521],[64928.0,0.07717479],[64927.0,0.46304871]],[[64942.0,0.0777],[64946.0,0.1659],[64947.0,1.0],[64965.0,0.05],[64966.0,0.05]]]
["bitfinex","BTCUSD",1721088261347,[[64941.0,0.17],[64938.0,0.123194],[64936.0,0.07717479],[64935.0,0.06],[64933.0,0.529521]],[[64942.0,0.0777],[64945.0,0.1],[64946.0,0.1659],[64947.0,1.0],[64957.0,0.547619]]]
["bitfinex","BTCUSD",1721088261557,[[64936.0,0.07717479],[64933.0,0.529521]],[[64942.0,0.0777],[64945.0,0.1],[64946.0,0.1659],[64947.0,1.0],[64957.0,0.547619]]]
["bitfinex","BTCUSD",1721088261558,[[64946.0,0.293179],[64939.0,0.06],[64936.0,0.14157479],[64933.0,0.529521],[64932.0,0.0765]],[[64947.0,1.0],[64950.0,0.0795],[64952.0,0.0613],[64970.0,0.246269],[64974.0,0.547555]]]
["bitfinex","BTCUSD",1721088261771,[[64946.0,0.293179],[64933.0,0.529521]],[[64947.0,1.0],[64970.0,0.246269],[64974.0,0.547555]]]
["bitfinex","BTCUSD",1721088261772,[[64946.0,0.039879],[64938.0,0.05],[64937.0,0.12],[64933.0,0.061721],[64929.0,0.03087]],[[64947.0,1.1408],[64954.0,0.07717479],[64964.0,0.46304871],[64965.0,0.07717479],[64970.0,0.246269]]]
["bitfinex","BTCUSD",1721088261976,[[64938.0,0.05],[64937.0,0.12],[64933.0,0.061721],[64929.0,0.03087]],[[64947.0,1.1408],[64954.0,0.07717479],[64964.0,0.46304871],[64965.0,0.07717479],[64970.0,0.246269]]]
["bitfinex","BTCUSD",1721088261977,[[64920.0,0.46304871],[64910.0,0.07717479],[64905.0,0.05],[64903.0,0.05],[64900.0,0.00306353]],[[64944.0,0.0613],[64945.0,0.0795],[64947.0,1.4013],[64955.0,0.05],[64957.0,0.1]]]
["bitfinex","BTCUSD",1721088262182,[[64937.0,0.17],[64923.0,0.06],[64922.0,0.246448],[64921.0,0.00308004],[64920.0,0.46304871]],[[64944.0,0.0613],[64945.0,0.0795],[64947.0,1.4013],[64957.0,0.1]]]
["bitfinex","BTCUSD",1721088262183,[[64937.0,0.17],[64923.0,0.06],[64922.0,0.246448],[64921.0,0.00308004],[64920.0,0.46304871]],[[64944.0,0.0613],[64945.0,0.0795],[64946.0,0.223179],[64947.0,1.4013],[64953.0,0.05]]]
["bitfinex","BTCUSD",1721088262389,[[64925.0,0.123218],[64923.0,0.00307997],[64922.0,0.246448],[64920.0,0.46304871],[64895.0,0.009174]],[[64944.0,0.0613],[64945.0,0.0795],[64946.0,0.223179],[64947.0,1.4013],[64953.0,0.05]]]
["bitfinex","BTCUSD",1721088262390,[[64925.0,0.123218],[64923.0,0.00307997],[64922.0,0.246448],[64920.0,0.46304871],[64895.0,0.009174]],[[64944.0,0.1613],[64945.0,0.0795],[64946.0,0.1],[64947.0,1.547656],[64951.0,0.246339]]]
["bitfinex","BTCUSD",1721088262624,[[64941.0,0.014],[64915.0,0.246474],[64911.0,0.246491],[64904.0,0.000913],[64903.0,0.00306353]],[[64942.0,0.36956],[64944.0,0.1],[64946.0,0.07717479],[64947.0,1.0],[64952.0,0.05]]]
["bitfinex","BTCUSD",1721088262793,[[64937.0,0.014],[64926.0,0.061726],[64921.0,0.46304871],[64918.0,0.123231],[64915.0,0.246474]],[[64942.0,0.36956],[64944.0,0.1],[64946.0,0.07717479],[64947.0,1.0]]]
["bitfinex","BTCUSD",1721088262794,[[64937.0,0.014],[64926.0,0.061726],[64921.0,0.46304871],[64918.0,0.123231],[64915.0,0.246474]],[[64938.0,0.123194],[64942.0,0.794048],[64943.0,0.023],[64944.0,0.1],[64946.0,0.07717479]]]
["bitfinex","BTCUSD",1721088263002,[[64937.0,0.014],[64921.0,0.46304871],[64915.0,0.49295],[64911.0,0.277361],[64904.0,0.050913]],[[64938.0,0.665294],[64941.0,0.1],[64942.0,0.492748],[64943.0,0.023],[64946.0,0.07717479]]]
["bitfinex","BTCUSD",1721088263251,[[64933.0,0.05],[64932.0,0.12],[64922.0,0.0030803],[64921.0,0.46304871],[64920.0,0.013]],[[64938.0,1.5421],[64943.0,0.023],[64944.0,0.246366],[64952.0,0.246337],[64954.0,0.05]]]
["bitfinex","BTCUSD",1721088263460,[[64924.0,0.061729],[64922.0,0.123224],[64921.0,0.46304871],[64919.0,0.32363479],[64915.0,0.246473]],[[64938.0,1.5421],[64943.0,0.023],[64944.0,0.246366]]]
["bitfinex","BTCUSD",1721088263461,[[64924.0,0.061729],[64922.0,0.123224],[64921.0,0.46304871],[64919.0,0.32363479],[64915.0,0.246473]],[[64937.0,0.1],[64938.0,1.5421],[64940.0,0.123191],[64943.0,0.023],[64944.0,0.246366]]]
["bitfinex","BTCUSD",1721088263661,[[64924.0,0.061729],[64921.0,0.46304871],[64919.0,0.32363479]],[[64937.0,0.1],[64938.0,1.5421],[64940.0,0.123191],[64943.0,0.023],[64944.0,0.246366]]]
["bitfinex","BTCUSD",1721088263662,[[64926.0,0.07717479],[64924.0,0.061729],[64923.0,0.246444],[64921.0,0.46304871],[64919.0,0.32363479]],[[64937.0,0.1],[64938.0,1.4421],[64943.0,0.023],[64952.0,0.246335],[64956.0,0.06608658]]]
["bitfinex","BTCUSD",1721088263879,[[64935.0,0.05],[64934.0,0.12],[64933.0,0.07717479],[64932.0,0.123205],[64927.0,0.246428]],[[64937.0,0.1],[64938.0,1.1408],[64946.0,0.3013],[64950.0,0.123172],[64955.0,0.246324]]]
["bitfinex","BTCUSD",1721088264082,[[64935.0,0.05],[64934.0,0.12],[64933.0,0.20037779],[64930.0,0.246419],[64927.0,0.246428]],[[64937.0,0.1],[64938.0,1.1408],[64946.0,0.3013],[64950.0,0.123172],[64955.0,0.49265]]]
["bitfinex","BTCUSD",1721088264503,[[64933.0,0.05],[64932.0,0.12],[64927.0,0.246428],[64919.0,0.13717479],[64918.0,0.246463]],[[64937.0,0.1],[64938.0,1.1408],[64946.0,0.3013],[64951.0,0.492681],[64955.0,0.246324]]]
["bitfinex","BTCUSD",1721088264703,[[64933.0,0.05],[64932.0,0.12],[64927.0,0.07717479],[64925.0,0.123218],[64924.0,0.061729]],[[64937.0,0.1],[64938.0,1.1408],[64943.0,0.369557],[64946.0,0.3013],[64951.0,0.24634]]]
["bitfinex","BTCUSD",1721088264887,[[64934.0,0.05],[64933.0,0.12],[64927.0,0.07717479],[64926.0,0.123216],[64924.0,0.061729]],[[64937.0,0.1],[64938.0,1.1408],[64943.0,0.369557],[64946.0,0.3013],[64951.0,0.24634]]]
["bitfinex","BTCUSD",1721088264888,[[64934.0,0.05],[64933.0,0.12],[64927.0,0.07717479],[64926.0,0.123216],[64924.0,0.061729]],[[64937.0,0.1],[64938.0,1.1408],[64943.0,0.123186],[64946.0,0.3013],[64951.0,0.24634]]]
["bitfinex","BTCUSD",1721088265051,[[64927.0,0.07717479],[64926.0,0.123216],[64924.0,0.061729],[64914.0,0.246476],[64899.0,0.97640543]],[[64937.0,0.1],[64938.0,1.1408],[64943.0,0.123186],[64946.0,0.3013],[64947.0,0.246355]]]
["bitfinex","BTCUSD",1721088265291,[[64933.0,0.05],[64932.0,0.12],[64927.0,0.07717479],[64926.0,0.123216],[64924.0,0.061729]],[[64937.0,0.1],[64938.0,1.1408],[64943.0,0.123186],[64946.0,0.3013],[64947.0,0.246355]]]
["bitfinex","BTCUSD",1721088265453,[[64933.0,0.05],[64932.0,0.12],[64927.0,0.07717479],[64924.0,0.061729],[64922.0,0.246445]],[[64937.0,0.1],[64938.0,1.1408],[64946.0,0.3013],[64947.0,0.246355]]]
["bitfinex","BTCUSD",1721088265454,[[64933.0,0.05],[64932.0,0.12],[64927.0,0.07717479],[64924.0,0.061729],[64922.0,0.246445]],[[64937.0,0.1],[64938.0,1.1408],[64944.0,0.123183],[64946.0,0.3013],[64947.0,0.246355]]]
["bitfinex","BTCUSD",1721088265656,[[64927.0,0.07717479],[64924.0,0.061729],[64922.0,0.246445],[64919.0,0.5402235],[64914.0,0.246479]],[[64937.0,0.1],[64938.0,1.1408],[64943.0,0.246372],[64946.0,0.3013],[64947.0,0.246355]]]
["bitfinex","BTCUSD",1721088265858,[[64933.0,0.05],[64932.0,0.12],[64927.0,0.07717479],[64924.0,0.061729],[64922.0,0.123223]],[[64937.0,0.1],[64938.0,1.1408],[64943.0,0.246372],[64946.0,0.3013],[64947.0,0.246355]]]
["bitfinex","BTCUSD",1721088265859,[[64933.0,0.05],[64932.0,0.12],[64927.0,0.07717479],[64924.0,0.061729],[64922.0,0.123223]],[[64937.0,0.1],[64938.0,1.1408],[64939.0,0.123193],[64943.0,0.246372],[64946.0,0.3013]]]
["bitfinex","BTCUSD",1721088266041,[[64935.0,0.014],[64924.0,0.061729],[64919.0,0.07717479],[64910.0,0.32366779],[64908.0,0.05]],[[64937.0,0.1],[64938.0,1.1408],[64943.0,0.246372],[64946.0,0.3013],[64960.0,0.3013]]]
["bitfinex","BTCUSD",1721088266244,[[64924.0,0.061729],[64917.0,0.07717479],[64916.0,0.46304871],[64914.0,0.03087],[64910.0,0.32366779]],[[64936.0,0.3243],[64937.0,0.1],[64938.0,1.1408],[64943.0,0.246372],[64945.0,0.07717479]]]
["bitfinex","BTCUSD",1721088266456,[[64917.0,0.00306353],[64914.0,0.03087],[64910.0,0.07717479],[64908.0,0.0766],[64907.0,0.246504]],[[64936.0,0.3243],[64937.0,0.1],[64938.0,1.1408],[64945.0,0.07717479]]]
["bitfinex","BTCUSD",1721088266457,[[64917.0,0.00306353],[64914.0,0.03087],[64910.0,0.07717479],[64908.0,0.0766],[64907.0,0.246504]],[[64933.0,0.246408],[64934.0,0.0753],[64935.0,0.1605],[64936.0,0.3243],[64937.0,0.17717479]]]
["bitfinex","BTCUSD",1721088266670,[[64914.0,0.03087],[64910.0,0.07717479],[64908.0,0.0766],[64907.0,0.246504]],[[64933.0,0.246408],[64934.0,0.0753],[64935.0,0.1605],[64936.0,0.3243],[64937.0,0.17717479]]]
["bitfinex","BTCUSD",1721088266671,[[64911.0,0.123245],[64910.0,0.06416881],[64907.0,0.246504],[64903.0,0.0607],[64902.0,0.15377479]],[[64926.0,0.1358],[64927.0,0.3013],[64935.0,0.1],[64936.0,0.023],[64946.0,0.05]]]
["bitfinex","BTCUSD",1721088266892,[[64910.0,0.06416881],[64907.0,0.246504],[64903.0,0.0607],[64902.0,0.15377479]],[[64926.0,0.1358],[64927.0,0.3013],[64935.0,0.1],[64936.0,0.023],[64946.0,0.05]]]
["bitfinex","BTCUSD",1721088266893,[[64918.0,0.061733],[64910.0,0.06416881],[64907.0,0.493008],[64903.0,0.307219],[64902.0,0.15377479]],[[64925.0,0.00306353],[64926.0,0.1358],[64927.0,0.3013],[64929.0,0.123212],[64934.0,0.246404]]]
["bitfinex","BTCUSD",1721088267093,[[64918.0,0.061733],[64910.0,0.06416881],[64907.0,0.246504],[64903.0,0.307219],[64902.0,0.15377479]],[[64925.0,0.00306353],[64926.0,1.1358],[64927.0,0.3013],[64928.0,0.123215],[64930.0,0.24642]]]
["bitfinex","BTCUSD",1721088267337,[[64918.0,0.061733],[64911.0,0.123245],[64910.0,0.06416881],[64907.0,0.246504],[64903.0,0.307219]],[[64925.0,0.00306353],[64926.0,1.1358],[64927.0,0.3013],[64928.0,0.123215],[64930.0,0.24642]]]
["bitfinex","BTCUSD",1721088267539,[[64918.0,0.061733],[64912.0,0.123243],[64910.0,0.06416881],[64907.0,0.246504],[64903.0,0.307219]],[[64925.0,0.00306353],[64926.0,1.1358],[64927.0,0.3013],[64928.0,0.123215],[64930.0,0.24642]]]
["bitfinex","BTCUSD",1721088267743,[[64911.0,0.246487],[64910.0,0.06416881],[64907.0,0.246504],[64903.0,0.0607],[64899.0,0.93084871]],[[64925.0,0.00306353],[64926.0,1.1358],[64927.0,0.3013],[64935.0,0.346401],[64951.0,0.63688218]]]
["bitfinex","BTCUSD",1721088267945,[[64924.0,0.17],[64917.0,0.07717479],[64913.0,0.121735],[64912.0,0.246485],[64910.0,0.06416881]],[[64925.0,0.00306353],[64926.0,1.1358],[64927.0,0.3013],[64935.0,0.346401],[64951.0,0.63688218]]]
["bitfinex","BTCUSD",1721088267946,[[64924.0,0.17],[64917.0,0.07717479],[64913.0,0.121735],[64912.0,0.246485],[64910.0,0.06416881]],[[64925.0,0.00306353],[64926.0,1.1358],[64927.0,0.3013],[64935.0,0.346401],[64937.0,0.246394]]]
["bitfinex","BTCUSD",1721088268121,[[64924.0,0.17],[64917.0,0.07717479],[64914.0,0.06],[64913.0,0.061735],[64911.0,0.4678]],[[64925.0,0.00306353],[64926.0,1.0753],[64931.0,0.0666],[64935.0,0.1],[64937.0,0.3013]]]
["bitfinex","BTCUSD",1721088268320,[[64917.0,0.07717479],[64913.0,0.061735],[64911.0,0.4678],[64910.0,0.31066081],[64903.0,0.8391]],[[64925.0,0.00306353],[64926.0,1.0753],[64931.0,0.0666],[64935.0,0.1],[64937.0,0.3013]]]
["bitfinex","BTCUSD",1721088268321,[[64917.0,0.07717479],[64913.0,0.061735],[64911.0,0.4678],[64910.0,0.31066081],[64903.0,0.8391]],[[64925.0,0.00306353],[64926.0,1.0753],[64931.0,0.0666],[64933.0,0.246408],[64935.0,0.1]]]
["bitfinex","BTCUSD",1721088268523,[[64913.0,0.061735],[64911.0,0.4678],[64910.0,0.06416881],[64903.0,0.8391]],[[64925.0,0.00306353],[64926.0,1.0753],[64931.0,0.0666],[64933.0,0.246408],[64935.0,0.1]]]
["bitfinex","BTCUSD",1721088268524,[[64913.0,0.061735],[64911.0,0.4678],[64910.0,0.06416881],[64909.0,0.123248],[64903.0,0.8391]],[[64925.0,0.00306353],[64926.0,1.0753],[64927.0,0.123216],[64928.0,0.3013],[64929.0,0.246424]]]
["bitfinex","BTCUSD",1721088268739,[[64917.0,0.014],[64913.0,0.061735],[64911.0,0.4678],[64910.0,0.18741481],[64907.0,0.246506]],[[64925.0,0.00306353],[64926.0,1.0753],[64927.0,0.123216],[64928.0,0.3013],[64929.0,0.246424]]]
["bitfinex","BTCUSD",1721088269195,[[64913.0,0.061735],[64911.0,0.591044],[64910.0,0.06416881],[64907.0,0.246506],[64903.0,1.085619]],[[64925.0,0.00306353],[64926.0,1.0753],[64928.0,0.3013],[64929.0,0.123212],[64940.0,0.246384]]]
["bitfinex","BTCUSD",1721088269397,[[64913.0,0.061735],[64911.0,0.4678],[64910.0,0.18741481],[64907.0,0.246506],[64903.0,1.085619]],[[64925.0,0.00306353],[64926.0,1.0753],[64927.0,0.123215],[64928.0,0.3013],[64933.0,0.492816]]]
["bitfinex","BTCUSD",1721088269611,[[64917.0,0.014],[64913.0,0.061735],[64911.0,0.605044],[64910.0,0.06416881],[64907.0,0.246506]],[[64925.0,0.00306353],[64926.0,1.0753],[64928.0,0.424513],[64933.0,0.492816],[64982.0,0.0771217]]]
["bitfinex","BTCUSD",1721088269779,[[64924.0,0.17],[64917.0,0.014],[64914.0,0.06],[64913.0,0.061735],[64911.0,0.4678]],[[64925.0,0.00306353],[64926.0,1.0753],[64928.0,0.424513],[64933.0,0.492816]]]
["bitfinex","BTCUSD",1721088269780,[[64924.0,0.17],[64917.0,0.014],[64914.0,0.06],[64913.0,0.061735],[64911.0,0.4678]],[[64925.0,0.00306353],[64926.0,1.0753],[64928.0,0.3013],[64930.0,0.12321],[64933.0,0.246408]]]
["bitfinex","BTCUSD",1721088270010,[[64924.0,0.3123],[64918.0,0.07717479],[64917.0,0.074],[64915.0,0.246476],[64913.0,0.061735]],[[64925.0,0.00306353],[64926.0,1.0],[64937.0,0.3013],[64943.0,0.0624],[64944.0,0.0775]]]
["bitfinex","BTCUSD",1721088270211,[[64925.0,0.539657],[64924.0,0.1423],[64921.0,0.06],[64919.0,0.00308009],[64918.0,0.07717479]],[[64926.0,1.0],[64943.0,0.0624],[64944.0,0.0775]]]
["bitfinex","BTCUSD",1721088270212,[[64925.0,0.539657],[64924.0,0.1423],[64921.0,0.06],[64919.0,0.00308009],[64918.0,0.07717479]],[[64926.0,1.0],[64943.0,0.0624],[64944.0,0.0775],[64951.0,0.246341],[64953.0,0.3013]]]
["bitfinex","BTCUSD",1721088270517,[[64925.0,0.616095],[64924.0,0.1423],[64919.0,0.246457],[64918.0,0.07717479],[64917.0,0.014]],[[64926.0,1.0],[64943.0,0.0624],[64944.0,0.0775],[64951.0,0.246341],[64953.0,0.3013]]]
["bitfinex","BTCUSD",1721088270518,[[64925.0,0.616095],[64924.0,0.1423],[64919.0,0.246457],[64918.0,0.07717479],[64917.0,0.014]],[[64926.0,1.0],[64943.0,0.0624],[64944.0,0.0775],[64946.0,0.12318],[64951.0,0.492682]]]
["bitfinex","BTCUSD",1721088270704,[[64925.0,0.69326979],[64924.0,0.1423],[64918.0,0.07717479],[64913.0,0.125735],[64896.0,0.04546518]],[[64926.0,1.0],[64943.0,0.0624],[64944.0,0.0775]]]
["bitfinex","BTCUSD",1721088270705,[[64925.0,0.69326979],[64924.0,0.1423],[64918.0,0.07717479],[64913.0,0.125735],[64896.0,0.04546518]],[[64926.0,1.0],[64943.0,0.0624],[64944.0,0.0775],[64950.0,0.00306353],[64960.0,0.246306]]]
["bitfinex","BTCUSD",1721088270922,[[64925.0,1.16970779],[64924.0,0.1423],[64918.0,0.32363679],[64917.0,0.05],[64916.0,0.1]],[[64926.0,1.0],[64943.0,0.0624],[64944.0,0.0775],[64960.0,0.246306]]]
["bitfinex","BTCUSD",1721088270923,[[64925.0,1.16970779],[64924.0,0.1423],[64918.0,0.32363679],[64917.0,0.05],[64916.0,0.1]],[[64926.0,1.0],[64943.0,0.0624],[64944.0,0.0775],[64952.0,0.00306353],[64954.0,0.123164]]]
["bitfinex","BTCUSD",1721088271087,[[64925.0,1.16970779],[64924.0,0.1423],[64918.0,0.32363679],[64917.0,0.05],[64916.0,0.05]],[[64926.0,1.0],[64943.0,0.0624],[64944.0,0.0775],[64952.0,0.00306353],[64967.0,0.05]]]
["bitfinex","BTCUSD",1721088271290,[[64925.0,1.63931579],[64923.0,0.05],[64919.0,0.29646],[64918.0,0.07717479],[64914.0,0.3013]],[[64926.0,1.0],[64952.0,0.00306353]]]
["bitfinex","BTCUSD",1721088271291,[[64925.0,1.63931579],[64923.0,0.05],[64919.0,0.29646],[64918.0,0.07717479],[64914.0,0.3013]],[[64926.0,1.0],[64952.0,0.00306353],[64956.0,0.15598658],[64964.0,0.58683218],[64965.0,0.46304871]]]
["bitfinex","BTCUSD",1721088271511,[[64941.0,0.246375],[64930.0,0.05],[64925.0,0.59678279],[64923.0,0.05],[64918.0,0.07717479]],[[64950.0,1.0],[64955.0,0.00306353],[64956.0,0.15598658],[64964.0,0.58683218],[64965.0,0.76434871]]]
["bitfinex","BTCUSD",1721088271673,[[64938.0,0.246387],[64933.0,0.4678],[64932.0,0.24641],[64931.0,0.00307928],[64930.0,0.05]],[[64950.0,1.0],[64955.0,0.00306353],[64956.0,0.15598658],[64964.0,0.58683218],[64965.0,0.76434871]]]
["bitfinex","BTCUSD",1721088271674,[[64938.0,0.246387],[64933.0,0.4678],[64932.0,0.24641],[64931.0,0.00307928],[64930.0,0.05]],[[64950.0,1.0],[64955.0,0.00306353],[64956.0,0.15598658],[64964.0,0.24629],[64965.0,0.76434871]]]
["bitfinex","BTCUSD",1721088271860,[[64933.0,0.4678],[64932.0,0.24641],[64930.0,0.05]],[[64950.0,1.0],[64955.0,0.00306353],[64956.0,0.15598658],[64964.0,0.24629],[64965.0,0.76434871]]]
["bitfinex","BTCUSD",1721088271861,[[64944.0,0.123182],[64939.0,0.00307928],[64934.0,0.07717479],[64933.0,0.49867],[64932.0,0.24641]],[[64949.0,0.00306353],[64950.0,1.0],[64956.0,0.15598658],[64964.0,0.24629],[64965.0,0.3013]]]
["bitfinex","BTCUSD",1721088272180,[[64947.0,0.123176],[64942.0,0.24637],[64939.0,0.00307928],[64936.0,0.246392],[64934.0,0.07717479]],[[64949.0,0.00306353],[64950.0,1.0],[64956.0,0.15598658],[64965.0,0.424443],[64971.0,0.246266]]]
["bitfinex","BTCUSD",1721088272378,[[64943.0,0.00307926],[64940.0,0.246381],[64939.0,0.0783],[64936.0,0.246392],[64934.0,0.07717479]],[[64949.0,0.00306353],[64950.0,1.0],[64956.0,0.15598658],[64965.0,0.424443],[64971.0,0.246266]]]
["bitfinex","BTCUSD",1721088272379,[[64943.0,0.00307926],[64940.0,0.246381],[64939.0,0.0783],[64936.0,0.246392],[64934.0,0.07717479]],[[64949.0,0.00306353],[64950.0,1.0],[64956.0,0.15598658],[64963.0,0.246294],[64965.0,0.3013]]]
["bitfinex","BTCUSD",1721088272727,[[64940.0,0.246381],[64939.0,0.0783],[64934.0,0.07717479]],[[64950.0,1.0],[64956.0,0.15598658],[64965.0,0.3013]]]
["bitfinex","BTCUSD",1721088272728,[[64948.0,0.17],[64944.0,0.246364],[64941.0,0.124],[64940.0,0.24946015],[64939.0,0.0783]],[[64950.0,0.99696253],[64956.0,0.15598658],[64965.0,0.424444],[64975.0,0.58679218],[64978.0,0.05]]]
["bitfinex","BTCUSD",1721088272960,[[64949.0,0.17],[64944.0,0.246364],[64941.0,0.124],[64940.0,0.246381],[64939.0,0.0783]],[[64950.0,0.99696253],[64956.0,0.15598658],[64965.0,0.3013],[64966.0,0.123142],[64975.0,0.58679218]]]
["bitfinex","BTCUSD",1721088273172,[[64949.0,0.123173],[64941.0,0.14117479],[64939.0,0.10917],[64938.0,0.260387],[64933.0,0.4678]],[[64950.0,0.99696253],[64956.0,0.09358658],[64961.0,0.0625],[64965.0,0.3013],[64968.0,0.123138]]]
["bitfinex","BTCUSD",1721088273358,[[64949.0,0.293173],[64946.0,0.246356],[64944.0,0.06],[64942.0,0.00307911],[64941.0,0.14117479]],[[64950.0,0.99696253],[64956.0,0.09358658],[64961.0,0.0625],[64965.0,0.3013]]]
["bitfinex","BTCUSD",1721088273359,[[64949.0,0.293173],[64946.0,0.246356],[64944.0,0.06],[64942.0,0.00307911],[64941.0,0.14117479]],[[64950.0,0.99696253],[64956.0,0.01608658],[64961.0,0.0625],[64962.0,0.0754],[64965.0,0.3013]]]
["bitfinex","BTCUSD",1721088273570,[[64949.0,0.293173],[64947.0,0.01707911],[64946.0,0.246356],[64945.0,0.306361],[64941.0,0.14117479]],[[64950.0,0.99696253],[64956.0,0.01608658],[64961.0,0.0625],[64962.0,0.0754],[64965.0,0.3013]]]
["bitfinex","BTCUSD",1721088273834,[[64955.0,0.293162],[64951.0,0.06],[64949.0,0.246347],[64947.0,0.01707911],[64941.0,0.14117479]],[[64956.0,0.01608658]]]
["bitfinex","BTCUSD",1721088273835,[[64955.0,0.293162],[64951.0,0.06],[64949.0,0.246347],[64947.0,0.00307911],[64942.0,0.15]],[[64956.0,0.01608658],[64967.0,0.1464],[64973.0,0.3013],[64978.0,0.123119],[64980.0,0.32340479]]]
["bitfinex","BTCUSD",1721088274052,[[64955.0,0.98831],[64948.0,0.07717479],[64945.0,0.05],[64944.0,0.4678],[64943.0,0.11706353]],[[64956.0,0.01608658],[64967.0,1.0],[64972.0,0.0654],[64974.0,0.081],[64979.0,0.07717479]]]
["bitfinex","BTCUSD",1721088274266,[[64955.0,0.1425],[64953.0,0.246331],[64946.0,0.05],[64944.0,0.4678],[64943.0,0.01706353]],[[64967.0,1.0],[64972.0,0.0654],[64974.0,0.081],[64979.0,0.07717479],[64983.0,0.24622]]]
["bitfinex","BTCUSD",1721088274489,[[64953.0,0.246331],[64946.0,0.05],[64944.0,0.4678],[64943.0,0.01706353]],[[64967.0,1.0],[64972.0,0.0654],[64974.0,0.081],[64979.0,0.07717479],[64983.0,0.24622]]]
["bitfinex","BTCUSD",1721088274490,[[64959.0,0.05],[64958.0,0.12],[64949.0,0.061],[64948.0,0.0762],[64946.0,0.05]],[[64967.0,1.0],[64972.0,0.08148658],[64973.0,0.3013],[64974.0,0.081],[64975.0,0.492499]]]
["bitfinex","BTCUSD",1721088274709,[[64959.0,0.05],[64958.0,0.12],[64953.0,0.123165],[64949.0,0.307346],[64948.0,0.0762]],[[64967.0,1.0],[64972.0,0.08148658],[64973.0,0.3013],[64974.0,0.081],[64975.0,0.492499]]]
["bitfinex","BTCUSD",1721088274710,[[64959.0,0.05],[64958.0,0.12],[64953.0,0.123165],[64949.0,0.307346],[64948.0,0.0762]],[[64967.0,1.0],[64971.0,0.07717479],[64972.0,0.08148658],[64973.0,0.3013],[64974.0,0.081]]]
["bitfinex","BTCUSD",1721088274914,[[64959.0,0.05],[64958.0,0.12],[64953.0,0.123165],[64949.0,0.307346],[64948.0,0.0762]],[[64967.0,1.0],[64970.0,0.123133],[64971.0,0.07717479],[64972.0,0.08148658],[64973.0,0.3013]]]
["bitfinex","BTCUSD",1721088275063,[[64953.0,0.123165],[64949.0,0.307346],[64948.0,0.0762],[64945.0,0.70940671],[64937.0,1.024788]],[[64967.0,1.0],[64970.0,0.123133],[64971.0,0.07717479],[64972.0,0.08148658],[64973.0,0.3013]]]
["bitfinex","BTCUSD",1721088275259,[[64949.0,0.321346],[64948.0,0.0762],[64946.0,0.05306353],[64945.0,0.70940671],[64937.0,1.074788]],[[64967.0,1.0],[64971.0,0.07717479],[64972.0,0.08148658],[64973.0,0.3013]]]
["bitfinex","BTCUSD",1721088275260,[[64949.0,0.321346],[64948.0,0.0762],[64946.0,0.05306353],[64945.0,0.70940671],[64937.0,1.074788]],[[64967.0,1.0],[64971.0,0.07717479],[64972.0,0.08148658],[64973.0,0.3013],[65006.0,0.04571598]]]
["bitfinex","BTCUSD",1721088275463,[[64952.0,0.123167],[64950.0,0.00306353],[64949.0,0.321346],[64948.0,0.0762],[64946.0,0.46304871]],[[64967.0,1.0],[64971.0,0.07717479],[64972.0,0.08148658],[64973.0,0.3013]]]
["bitfinex","BTCUSD",1721088275464,[[64952.0,0.123167],[64950.0,0.00306353],[64949.0,0.321346],[64948.0,0.0762],[64946.0,0.46304871]],[[64967.0,1.0],[64970.0,0.123134],[64971.0,0.07717479],[64972.0,0.08148658],[64973.0,0.3013]]]
["bitfinex","BTCUSD",1721088275665,[[64961.0,0.17],[64954.0,0.123162],[64950.0,0.00306353],[64949.0,0.321346],[64948.0,0.0762]],[[64967.0,1.0],[64971.0,0.07717479],[64972.0,0.08148658],[64973.0,0.3013],[64975.0,0.246249]]]
["bitfinex","BTCUSD",1721088275868,[[64961.0,0.05],[64960.0,0.12],[64959.0,0.009],[64954.0,0.123162],[64950.0,0.00306353]],[[64967.0,1.0],[64971.0,0.20030679],[64972.0,0.08148658],[64973.0,0.3013],[64975.0,0.246249]]]
["bitfinex","BTCUSD",1721088276068,[[64961.0,0.05],[64960.0,0.12],[64950.0,0.00306353],[64949.0,0.553692],[64946.0,0.51304871]],[[64967.0,1.0],[64971.0,0.07717479],[64972.0,0.08148658],[64973.0,0.3013],[64975.0,0.246249]]]
["bitfinex","BTCUSD",1721088276297,[[64963.0,0.05],[64962.0,0.12],[64954.0,0.123163],[64950.0,0.00306353],[64949.0,0.613692]],[[64967.0,1.0],[64971.0,0.07717479],[64972.0,0.20461758],[64973.0,0.3013],[64975.0,0.246249]]]
["bitfinex","BTCUSD",1721088276524,[[64954.0,0.123163],[64953.0,0.012],[64950.0,0.00306353],[64949.0,0.562692],[64946.0,0.46304871]],[[64967.0,1.0],[64971.0,0.07717479],[64972.0,0.20461758],[64973.0,0.3013],[64975.0,0.246249]]]
["bitfinex","BTCUSD",1721088276728,[[64953.0,0.25833],[64950.0,0.00306353],[64949.0,0.307346],[64946.0,0.51304871],[64930.0,0.01834297]],[[64967.0,1.0],[64972.0,0.20461758],[64973.0,0.3013],[64975.0,0.246249]]]
["bitfinex","BTCUSD",1721088276729,[[64953.0,0.25833],[64950.0,0.00306353],[64949.0,0.307346],[64946.0,0.51304871],[64930.0,0.01834297]],[[64967.0,1.0],[64972.0,0.08148658],[64973.0,0.3013],[64974.0,0.204127],[64975.0,0.246249]]]
["bitfinex","BTCUSD",1721088276932,[[64954.0,0.07717479],[64950.0,0.00306353],[64949.0,0.307346],[64946.0,0.51304871],[64945.0,0.07717479]],[[64967.0,1.0],[64972.0,0.08148658],[64973.0,0.3013],[64974.0,0.204127]]]
["bitfinex","BTCUSD",1721088276933,[[64954.0,0.07717479],[64950.0,0.00306353],[64949.0,0.307346],[64946.0,0.51304871],[64945.0,0.07717479]],[[64967.0,1.0],[64972.0,0.08148658],[64973.0,0.3013],[64974.0,0.081],[64979.0,0.07717479]]]
["bitfinex","BTCUSD",1721088277134,[[64966.0,0.17],[64961.0,0.009],[64957.0,0.306315],[64954.0,0.07717479],[64953.0,0.246331]],[[64967.0,1.0],[64972.0,0.08148658],[64974.0,0.081]]]
["bitfinex","BTCUSD",1721088277135,[[64966.0,0.17],[64961.0,0.009],[64957.0,0.306315],[64954.0,0.07717479],[64953.0,0.246331]],[[64967.0,1.0],[64972.0,0.08148658],[64974.0,0.081],[64981.0,0.3013],[64996.0,0.05]]]
["bitfinex","BTCUSD",1721088277342,[[64966.0,0.17],[64961.0,0.327299],[64957.0,0.246315],[64954.0,0.07717479],[64953.0,0.246331]],[[64967.0,1.0],[64972.0,0.08148658],[64974.0,0.081],[64980.0,0.20028979],[64981.0,0.3013]]]
["bitfinex","BTCUSD",1721088277490,[[64966.0,0.17],[64963.0,0.123145],[64961.0,0.267299],[64957.0,0.246315],[64954.0,0.12717479]],[[64967.0,1.0],[64972.0,0.08148658],[64974.0,0.081],[64980.0,0.20028979],[64981.0,0.3013]]]
["bitfinex","BTCUSD",1721088277709,[[64961.0,0.267299],[64957.0,0.246315],[64954.0,0.12717479]],[[64967.0,1.0],[64972.0,0.08148658],[64974.0,0.081],[64980.0,0.20028979],[64981.0,0.3013]]]
["bitfinex","BTCUSD",1721088277710,[[64965.0,0.05],[64964.0,0.12],[64961.0,0.144149],[64957.0,0.246315],[64954.0,0.12717479]],[[64967.0,1.0],[64972.0,0.08148658],[64974.0,0.081],[64978.0,0.123119],[64980.0,0.07717479]]]
["bitfinex","BTCUSD",1721088278059,[[64966.0,0.17],[64962.0,0.123148],[64961.0,0.021],[64957.0,0.246315],[64955.0,0.06]],[[64967.0,1.0],[64972.0,0.08148658],[64974.0,0.081],[64978.0,0.123119],[64980.0,0.07717479]]]
["bitfinex","BTCUSD",1721088278227,[[64962.0,0.123148],[64961.0,0.021],[64957.0,0.246315]],[[64967.0,1.0],[64972.0,0.08148658],[64974.0,0.081],[64978.0,0.123119],[64980.0,0.07717479]]]
["bitfinex","BTCUSD",1721088278228,[[64962.0,0.123148],[64961.0,0.012],[64957.0,0.246315],[64940.0,0.01834297],[64938.0,0.00306353]],[[64967.0,1.0],[64972.0,0.08148658],[64974.0,0.081],[64978.0,0.123119],[64980.0,0.07717479]]]
["bitfinex","BTCUSD",1721088278429,[[64962.0,0.123148],[64957.0,0.246315],[64939.0,0.04921297],[64938.0,0.00306353],[64935.0,0.19183589]],[[64967.0,1.0],[64972.0,0.08148658],[64974.0,0.081],[64978.0,0.123119],[64980.0,0.07717479]]]
["bitfinex","BTCUSD",1721088278430,[[64962.0,0.123148],[64957.0,0.246315],[64939.0,0.04921297],[64938.0,0.00306353],[64935.0,0.19183589]],[[64967.0,1.0],[64972.0,0.0654],[64974.0,0.081],[64978.0,0.123119],[64980.0,0.07717479]]]
["bitfinex","BTCUSD",1721088278635,[[64966.0,0.405441],[64963.0,0.069],[64958.0,0.15417479],[64953.0,0.012],[64952.0,0.05]],[[64967.0,1.0]]]
["bitfinex","BTCUSD",1721088278636,[[64966.0,0.405441],[64963.0,0.069],[64958.0,0.15417479],[64953.0,0.012],[64952.0,0.05]],[[64967.0,1.0],[64979.0,0.01608658],[64991.0,0.00835],[64993.0,0.10242716],[64994.0,0.0751]]]
["bitfinex","BTCUSD",1721088278842,[[64972.0,0.123129],[64970.0,0.246267],[64967.0,0.05],[64966.0,0.408582],[64965.0,0.07717479]],[[64979.0,0.01608658],[64988.0,1.0],[64991.0,0.00835],[64992.0,0.246185],[64993.0,0.0625]]]
["bitfinex","BTCUSD",1721088279000,[[64972.0,0.123129],[64970.0,0.246267],[64967.0,0.05],[64966.0,0.408582],[64965.0,0.07717479]],[[64988.0,1.0],[64991.0,0.00835],[64992.0,0.246185],[64993.0,0.0625]]]
["bitfinex","BTCUSD",1721088279001,[[64972.0,0.123129],[64970.0,0.246267],[64967.0,0.05],[64966.0,0.408582],[64965.0,0.07717479]],[[64988.0,1.0],[64990.0,0.123096],[64991.0,0.00835],[64992.0,0.246185],[64993.0,0.0625]]]
["bitfinex","BTCUSD",1721088279202,[[64972.0,0.123129],[64967.0,0.05],[64966.0,0.408582],[64965.0,0.07717479]],[[64988.0,1.0],[64990.0,0.123096],[64991.0,0.00835],[64992.0,0.246185],[64993.0,0.0625]]]
["bitfinex","BTCUSD",1721088279203,[[64987.0,0.05],[64986.0,0.12],[64981.0,0.07717479],[64974.0,0.07717479],[64973.0,0.06]],[[64988.0,1.0],[64991.0,0.00835],[64992.0,0.01608658],[64993.0,0.0625],[65003.0,0.00835]]]
["bitfinex","BTCUSD",1721088279441,[[64987.0,0.293101],[64983.0,0.246217],[64982.0,0.0623],[64974.0,0.07717479]],[[64988.0,1.0],[64991.0,0.00835],[64992.0,0.01608658],[65003.0,0.00835]]]
["bitfinex","BTCUSD",1721088279442,[[64987.0,0.293101],[64983.0,0.246217],[64982.0,0.0623],[64979.0,0.306232],[64978.0,0.05]],[[64988.0,1.0],[64991.0,0.00835],[64992.0,0.01608658],[64999.0,0.0625],[65003.0,0.00835]]]
["bitfinex","BTCUSD",1721088279678,[[64987.0,0.293101],[64983.0,0.246217],[64982.0,0.0623],[64980.0,0.06],[64979.0,0.246232]],[[64988.0,1.0],[64991.0,0.00835],[64992.0,0.01608658],[64999.0,0.0625],[65003.0,0.00835]]]
["bitfinex","BTCUSD",1721088279854,[[64987.0,0.539304],[64984.0,0.00307726],[64983.0,0.306217],[64982.0,0.0623],[64981.0,0.07717479]],[[64988.0,1.0],[64991.0,0.00835],[65003.0,0.00835],[65006.0,0.0768],[65020.0,0.24608]]]
["bitfinex","BTCUSD",1721088280073,[[64987.0,1.09171],[64982.0,0.0623],[64981.0,0.07717479],[64978.0,0.1],[64975.0,0.246248]],[[64988.0,1.0],[64991.0,0.00835],[65003.0,0.00835],[65006.0,0.0768],[65020.0,0.24608]]]
["bitfinex","BTCUSD",1721088280074,[[64987.0,1.09171],[64982.0,0.0623],[64981.0,0.07717479],[64978.0,0.1],[64975.0,0.246248]],[[64988.0,1.0],[64991.0,0.00835],[65003.0,0.00835],[65005.0,0.0622],[65006.0,0.0768]]]
["bitfinex","BTCUSD",1721088280279,[[64987.0,0.87071],[64985.0,0.05],[64982.0,0.0623],[64981.0,0.07717479],[64978.0,0.05]],[[64988.0,1.0],[64991.0,0.00835],[65003.0,0.00835],[65005.0,0.0622],[65006.0,0.0768]]]
["bitfinex","BTCUSD",1721088280454,[[64990.0,0.785477],[64987.0,0.415203],[64982.0,0.0623],[64981.0,0.12717479],[64978.0,0.05]],[[64991.0,0.00835],[65003.0,0.00835],[65005.0,0.0622],[65006.0,0.0768]]]
["bitfinex","BTCUSD",1721088280455,[[64990.0,0.785477],[64987.0,0.415203],[64982.0,0.0623],[64981.0,0.12717479],[64978.0,0.05]],[[64991.0,0.00835],[65003.0,0.00835],[65005.0,0.0622],[65006.0,0.0768],[65007.0,1.0]]]
["bitfinex","BTCUSD",1721088280677,[[64990.0,0.924277],[64987.0,0.355203],[64982.0,0.0623],[64981.0,0.12717479],[64978.0,0.05]],[[64991.0,0.00835],[65003.0,0.00835],[65005.0,0.0622],[65006.0,0.0768],[65007.0,1.0]]]
["bitfinex","BTCUSD",1721088280924,[[64990.0,0.864277],[64989.0,0.06],[64987.0,0.355203],[64985.0,0.05],[64982.0,0.0623]],[[64991.0,0.00835],[65003.0,0.00835],[65005.0,0.0622],[65006.0,0.0768],[65007.0,1.0]]]
["bitfinex","BTCUSD",1721088281078,[[64990.0,1.170468],[64987.0,0.109],[64985.0,0.05],[64982.0,0.0623],[64980.0,0.05]],[[64991.0,0.00835],[65003.0,0.00835],[65007.0,1.0]]]
["bitfinex","BTCUSD",1721088281079,[[64990.0,1.170468],[64987.0,0.109],[64985.0,0.05],[64982.0,0.0623],[64980.0,0.05]],[[64991.0,0.00835],[65003.0,0.00835],[65007.0,1.0],[65012.0,0.07055],[65013.0,0.0768]]]
["bitfinex","BTCUSD",1721088281285,[[64990.0,1.384668],[64987.0,0.109],[64984.0,0.05],[64982.0,0.29622],[64974.0,0.37847479]],[[64991.0,0.00835],[65003.0,0.00835],[65007.0,1.0],[65012.0,0.07055]]]
["bitfinex","BTCUSD",1721088281286,[[64990.0,1.384668],[64987.0,0.109],[64984.0,0.05],[64982.0,0.29622],[64974.0,0.37847479]],[[64991.0,0.00835],[65003.0,0.00835],[65007.0,1.0],[65012.0,0.00835],[65017.0,0.20437689]]]
["bitfinex","BTCUSD",1721088281496,[[64990.0,1.28245765],[64987.0,0.009],[64982.0,0.29622],[64979.0,0.01831837],[64976.0,0.00306353]],[[64991.0,1e-08],[65003.0,0.00835],[65007.0,1.0],[65012.0,0.00835],[65017.0,0.20437689]]]
["bitfinex","BTCUSD",1721088281866,[[64990.0,1.28245765],[64982.0,0.29622],[64976.0,0.00306353]],[[64991.0,1e-08],[65003.0,0.00835],[65007.0,1.0],[65012.0,0.00835],[65017.0,0.20437689]]]
["bitfinex","BTCUSD",1721088281867,[[64990.0,1.51245765],[64982.0,0.34622],[64977.0,0.01831837],[64976.0,0.00306353],[64971.0,0.5]],[[64991.0,1e-08],[65003.0,0.00835],[65007.0,1.0],[65012.0,0.00835],[65017.0,0.20437689]]]
["bitfinex","BTCUSD",1721088282071,[[64990.0,1.51245765],[64987.0,0.014],[64982.0,0.34622],[64977.0,0.01831837],[64976.0,0.00306353]],[[64991.0,1e-08],[65003.0,0.00835],[65007.0,1.0],[65012.0,0.00835],[65017.0,0.20437689]]]
["bitfinex","BTCUSD",1721088282182,[[64990.0,1.78524074],[64988.0,0.05],[64987.0,0.014],[64982.0,0.34622],[64977.0,0.01831837]],[[64991.0,1e-08],[65003.0,0.00835],[65007.0,1.0],[65012.0,0.00835],[65017.0,0.20437689]]]
["bitfinex","BTCUSD",1721088282183,[[64990.0,1.78524074],[64988.0,0.05],[64987.0,0.028],[64986.0,0.05],[64982.0,0.74622]],[[64991.0,1e-08],[65003.0,0.00835],[65007.0,1.0],[65012.0,0.00835],[65017.0,0.20437689]]]
["bitfinex","BTCUSD",1721088282388,[[64999.0,1.315419],[64993.0,0.05],[64991.0,0.00306353],[64990.0,0.38217161],[64988.0,0.05]],[[65003.0,0.00835],[65012.0,0.00835],[65017.0,0.20437689],[65024.0,0.46304871],[65025.0,9.206e-05]]]
["bitfinex","BTCUSD",1721088282621,[[64999.0,1.415419],[64993.0,0.05],[64992.0,0.05],[64991.0,0.00306353],[64990.0,0.15438174]],[[65003.0,0.00835],[65012.0,0.00835],[65017.0,0.20437689],[65023.0,1.0],[65024.0,0.46304871]]]
["bitfinex","BTCUSD",1721088282833,[[64999.0,1.415419],[64993.0,0.05],[64992.0,0.05],[64991.0,0.246184],[64990.0,0.18238174]],[[65003.0,0.00835],[65012.0,0.00835],[65017.0,0.20437689],[65023.0,1.0],[65039.0,0.246509]]]
["bitfinex","BTCUSD",1721088282996,[[64999.0,1.415419],[64993.0,0.05],[64992.0,0.05],[64991.0,0.246184],[64990.0,0.16838174]],[[65003.0,0.00835],[65012.0,0.00835],[65017.0,0.20437689],[65023.0,1.0],[65039.0,0.246509]]]
["bitfinex","BTCUSD",1721088283193,[[64999.0,1.365419],[64997.0,0.05],[64993.0,0.05],[64992.0,0.05],[64991.0,0.246184]],[[65003.0,0.00835],[65012.0,0.00835],[65015.0,0.07334869],[65016.0,0.0768],[65017.0,0.20437689]]]
["bitfinex","BTCUSD",1721088283650,[[64999.0,1.415419],[64993.0,0.05],[64992.0,0.05],[64991.0,0.246184],[64990.0,0.15438174]],[[65003.0,0.00835],[65012.0,0.00835],[65015.0,0.07334869],[65016.0,0.0768],[65017.0,0.20437689]]]
["bitfinex","BTCUSD",1721088284002,[[64999.0,1.415419],[64991.0,0.246184],[64990.0,0.15438174]],[[65003.0,0.00835],[65012.0,0.00835],[65015.0,0.07334869],[65016.0,0.0768],[65017.0,0.20437689]]]
["bitfinex","BTCUSD",1721088284003,[[64999.0,1.66980074],[64991.0,0.246184],[64988.0,0.07717479],[64987.0,0.05],[64983.0,0.48443061]],[[65003.0,0.00835],[65012.0,0.00835],[65015.0,0.01114869],[65017.0,0.20437689],[65026.0,0.07055]]]
["bitfinex","BTCUSD",1721088284227,[[64999.0,1.9437192],[64998.0,0.05],[64995.0,0.05],[64992.0,0.5],[64988.0,0.07717479]],[[65003.0,0.00835],[65012.0,0.00835],[65015.0,0.01114869],[65017.0,0.20437689],[65026.0,0.00835]]]
["bitfinex","BTCUSD",1721088284447,[[64999.0,1.9437192],[64992.0,0.5],[64988.0,0.07717479]],[[65003.0,0.00835],[65012.0,0.00835],[65015.0,0.01114869],[65017.0,0.20437689],[65026.0,0.00835]]]
["bitfinex","BTCUSD",1721088284448,[[64999.0,1.9937192],[64994.0,0.05],[64992.0,0.5],[64988.0,0.09549316],[64987.0,0.05]],[[65003.0,0.00835],[65012.0,0.00835],[65015.0,0.01114869],[65017.0,0.20437689],[65026.0,0.00835]]]
["bitfinex","BTCUSD",1721088284649,[[64999.0,1.9937192],[64992.0,0.5],[64988.0,0.09549316],[64987.0,0.05]],[[65003.0,0.00835],[65012.0,0.00835],[65015.0,0.01114869],[65017.0,0.20437689],[65026.0,0.00835]]]
["bitfinex","BTCUSD",1721088284650,[[64999.0,2.00771973],[64995.0,0.05],[64992.0,0.5],[64989.0,0.0183101],[64988.0,0.07717479]],[[65003.0,0.00835],[65012.0,0.00835],[65015.0,0.01114869],[65017.0,0.20437689],[65026.0,0.00835]]]
["bitfinex","BTCUSD",1721088284849,[[64999.0,2.05771973],[64992.0,0.5],[64988.0,0.09548489],[64982.0,0.04823019],[64981.0,0.07717479]],[[65003.0,0.00835],[65012.0,0.00835],[65015.0,0.01114869],[65017.0,0.20437689],[65026.0,0.00835]]]
["bitfinex","BTCUSD",1721088285113,[[64999.0,1.69333799],[64988.0,0.07717479],[64986.0,0.0183101],[64983.0,0.5],[64982.0,0.04823019]],[[65003.0,0.00835],[65012.0,0.00835],[65015.0,0.01114869],[65017.0,0.20437689],[65022.0,0.07717479]]]
["bitfinex","BTCUSD",1721088285312,[[64999.0,1.69333799],[64988.0,0.07717479]],[[65003.0,0.00835],[65012.0,0.00835],[65015.0,0.01114869],[65017.0,0.20437689],[65022.0,0.07717479]]]
["bitfinex","BTCUSD",1721088285313,[[64999.0,0.014],[64993.0,0.05],[64992.0,0.12],[64988.0,0.246195],[64985.0,0.05]],[[65003.0,0.00835],[65006.0,0.07717479],[65011.0,0.0622],[65012.0,0.08515],[65014.0,0.32327879]]]
["bitfinex","BTCUSD",1721088285531,[[64999.0,0.014],[64993.0,0.05],[64992.0,0.12]],[[65003.0,0.00835],[65006.0,0.07717479],[65011.0,0.0622],[65012.0,0.08515],[65014.0,0.32327879]]]
["bitfinex","BTCUSD",1721088285532,[[64999.0,0.028],[64993.0,0.05],[64992.0,0.12],[64984.0,0.246211],[64983.0,0.05]],[[65003.0,0.00835],[65006.0,0.07717479],[65009.0,0.24612],[65011.0,1.0622],[65012.0,0.08515]]]
["bitfinex","BTCUSD",1721088285786,[[64999.0,0.395078],[64994.0,0.00307678],[64989.0,0.246192],[64985.0,0.00306353],[64984.0,0.05]],[[65003.0,0.00835],[65011.0,1.0622],[65012.0,0.08515],[65014.0,0.07717479],[65018.0,0.123043]]]
["bitfinex","BTCUSD",1721088285986,[[64999.0,0.381078],[64998.0,0.246161],[64994.0,0.246174],[64989.0,0.296192],[64985.0,0.00306353]],[[65003.0,0.00835],[65011.0,1.0622],[65012.0,0.08515],[65014.0,0.07717479],[65017.0,0.32742189]]]
["bitfinex","BTCUSD",1721088286281,[[64999.0,0.212],[64994.0,0.277044],[64989.0,0.246192],[64988.0,0.06],[64983.0,0.00306353]],[[65003.0,0.00835],[65011.0,1.0622],[65012.0,0.08515],[65014.0,0.07717479],[65017.0,0.20437689]]]
["bitfinex","BTCUSD",1721088286463,[[64999.0,0.064],[64998.0,0.12],[64996.0,0.123084],[64994.0,0.246174],[64989.0,0.246192]],[[65003.0,0.00835],[65011.0,1.0622],[65012.0,0.08515],[65013.0,0.123052],[65014.0,0.07717479]]]
["bitfinex","BTCUSD",1721088286666,[[64999.0,0.198],[64994.0,0.246174],[64991.0,0.06],[64989.0,0.246192],[64976.0,0.05306353]],[[65003.0,0.00835],[65011.0,1.0622],[65012.0,0.08515],[65014.0,0.07717479],[65015.0,0.13419769]]]
["bitfinex","BTCUSD",1721088286862,[[64999.0,0.706835],[64995.0,0.08025132],[64994.0,0.06],[64993.0,0.246178],[64990.0,0.46611224]],[[65003.0,0.00835],[65011.0,1.0622],[65012.0,0.08515],[65015.0,0.13419769]]]
["bitfinex","BTCUSD",1721088286863,[[64999.0,0.706835],[64995.0,0.08025132],[64994.0,0.06],[64993.0,0.246178],[64990.0,0.46611224]],[[65003.0,0.00835],[65011.0,1.0],[65012.0,0.00835],[65015.0,0.01114869],[65018.0,0.0663]]]
["bitfinex","BTCUSD",1721088287086,[[64999.0,0.198],[64990.0,0.00306353],[64989.0,0.06],[64988.0,0.12717479],[64984.0,0.05]],[[65003.0,0.00835],[65011.0,1.0],[65012.0,0.00835],[65015.0,0.01114869],[65018.0,0.0663]]]
["bitfinex","BTCUSD",1721088287087,[[64999.0,0.198],[64990.0,0.00306353],[64989.0,0.06],[64988.0,0.12717479],[64984.0,0.05]],[[65003.0,0.00835],[65011.0,1.0],[65012.0,0.00835],[65015.0,0.01114869],[65016.0,0.07717479]]]
["bitfinex","BTCUSD",1721088287290,[[64999.0,0.137078],[64994.0,0.277045],[64991.0,0.0625],[64990.0,0.32635253],[64988.0,0.12717479]],[[65003.0,0.00835],[65011.0,1.0],[65012.0,0.00835],[65015.0,0.13419669],[65016.0,0.07717479]]]
["bitfinex","BTCUSD",1721088287524,[[64999.0,0.014],[64997.0,0.123082],[64994.0,0.277045],[64991.0,0.0625],[64990.0,0.323289]],[[65003.0,0.00835],[65011.0,1.0],[65012.0,0.00835],[65015.0,0.13419769],[65016.0,0.07717479]]]
["bitfinex","BTCUSD",1721088287812,[[64996.0,0.123083],[64994.0,0.277045],[64991.0,0.06556353],[64990.0,0.323289],[64986.0,0.246205]],[[65003.0,0.00835],[65011.0,1.0],[65012.0,0.00835],[65013.0,0.123052],[65015.0,0.01114869]]]
["bitfinex","BTCUSD",1721088288066,[[64999.0,0.064],[64998.0,0.12],[64994.0,0.03087],[64991.0,0.00306353],[64986.0,0.246205]],[[65001.0,0.0792],[65003.0,0.00835],[65008.0,0.07717479],[65011.0,1.0],[65012.0,0.254459]]]
["bitfinex","BTCUSD",1721088288193,[[64999.0,0.014],[64997.0,0.05],[64996.0,0.12],[64994.0,0.03087],[64991.0,0.12615653]],[[65001.0,0.0792],[65003.0,0.00835],[65008.0,0.20023679],[65011.0,1.0],[65012.0,0.254459]]]
["bitfinex","BTCUSD",1721088288397,[[64995.0,0.05],[64994.0,0.12],[64991.0,0.00306353],[64989.0,0.123096],[64981.0,0.06]],[[65001.0,0.0792],[65003.0,0.00835],[65008.0,0.20023679],[65011.0,1.0],[65012.0,0.254459]]]
["bitfinex","BTCUSD",1721088288398,[[64995.0,0.05],[64994.0,0.12],[64991.0,0.00306353],[64989.0,0.123096],[64981.0,0.06]],[[65000.0,0.0693],[65001.0,0.0792],[65003.0,0.00835],[65007.0,0.123064],[65008.0,0.32329979]]]
["bitfinex","BTCUSD",1721088288598,[[64993.0,0.05],[64992.0,0.12],[64990.0,0.00307695],[64985.0,0.246209],[64981.0,0.246224]],[[65000.0,0.0693],[65001.0,0.0792],[65003.0,0.00835],[65005.0,0.123067],[65008.0,0.07717479]]]
["bitfinex","BTCUSD",1721088288803,[[64999.0,0.028],[64986.0,0.00307695],[64985.0,0.246209],[64981.0,0.246224],[64979.0,0.05]],[[65000.0,0.0693],[65001.0,0.0792],[65003.0,0.00835],[65005.0,0.123067],[65008.0,0.07717479]]]
["bitfinex","BTCUSD",1721088289046,[[64999.0,0.028],[64997.0,0.05],[64996.0,0.12],[64988.0,0.123099],[64986.0,0.00614048]],[[65000.0,0.0693],[65001.0,0.0792],[65003.0,0.00835],[65005.0,0.123067],[65007.0,0.246127]]]
["bitfinex","BTCUSD",1721088289202,[[64989.0,0.123096],[64986.0,0.00306353],[64982.0,0.07717479],[64968.0,0.246271],[64957.0,0.51832154]],[[65000.0,0.0693],[65001.0,0.0792],[65003.0,0.00835],[65007.0,0.123064],[65012.0,0.254458]]]
["bitfinex","BTCUSD",1721088289403,[[64999.0,0.014],[64997.0,0.05],[64996.0,0.12],[64991.0,0.00306353],[64990.0,0.00307695]],[[65000.0,0.0693],[65001.0,0.0792],[65003.0,0.00835],[65006.0,0.123066],[65012.0,0.254458]]]
["bitfinex","BTCUSD",1721088289604,[[64999.0,0.014],[64991.0,0.05306353],[64990.0,0.12],[64983.0,0.123107],[64977.0,0.30624]],[[65000.0,0.0693],[65001.0,0.0792],[65003.0,0.00835],[65007.0,0.24613],[65011.0,1.0]]]
["bitfinex","BTCUSD",1721088289807,[[64993.0,0.05],[64992.0,0.12],[64984.0,0.00306353],[64979.0,0.06],[64977.0,0.24624]],[[65000.0,0.0693],[65001.0,0.0792],[65003.0,0.00835],[65007.0,0.24613],[65011.0,1.0]]]
["bitfinex","BTCUSD",1721088289808,[[64993.0,0.05],[64992.0,0.12],[64984.0,0.00306353],[64979.0,0.06],[64977.0,0.24624]],[[65000.0,0.14647479],[65001.0,0.0792],[65003.0,0.254493],[65007.0,0.24613],[65011.0,1.0]]]
["bitfinex","BTCUSD",1721088290004,[[64993.0,0.05],[64992.0,0.12],[64984.0,0.00306353],[64981.0,0.123111],[64979.0,0.06]],[[64999.0,0.123079],[65000.0,0.0693],[65001.0,0.0792],[65003.0,0.254493],[65007.0,0.24613]]]
["bitfinex","BTCUSD",1721088290213,[[64995.0,0.014],[64993.0,0.05],[64992.0,0.12],[64982.0,0.00306353],[64981.0,0.123111]],[[64999.0,0.123079],[65000.0,0.0693],[65001.0,0.0792],[65003.0,0.254493],[65007.0,0.24613]]]
["bitfinex","BTCUSD",1721088290414,[[64995.0,0.014],[64991.0,0.05],[64990.0,0.12],[64982.0,0.00306353],[64981.0,0.123111]],[[64999.0,0.123079],[65000.0,0.0693],[65001.0,0.0792],[65003.0,0.254493],[65007.0,0.24613]]]
["bitfinex","BTCUSD",1721088290852,[[64995.0,0.014],[64993.0,0.05],[64992.0,0.12],[64982.0,0.12311],[64980.0,0.00306353]],[[64999.0,0.123079],[65000.0,0.0693],[65001.0,0.0792],[65003.0,0.254493],[65007.0,0.24613]]]
["bitfinex","BTCUSD",1721088291031,[[64995.0,0.014],[64993.0,0.05],[64992.0,0.12],[64984.0,0.123106],[64982.0,0.24929825]],[[65000.0,0.0693],[65001.0,0.202275],[65003.0,0.254493],[65007.0,0.24613],[65032.0,0.12840452]]]
["bitfinex","BTCUSD",1721088291227,[[64995.0,0.014],[64994.0,0.05],[64993.0,0.12],[64990.0,0.061668],[64987.0,0.123101]],[[65000.0,0.0693],[65001.0,0.0792],[65003.0,0.00835],[65005.0,0.123068],[65007.0,0.24613]]]
["bitfinex","BTCUSD",1721088291422,[[64990.0,0.061668],[64988.0,0.00307708],[64987.0,0.123101],[64980.0,0.07717479],[64977.0,0.05]],[[65000.0,0.0693],[65001.0,0.0792],[65003.0,0.00835],[65007.0,0.24613]]]
["bitfinex","BTCUSD",1721088291423,[[64990.0,0.061668],[64988.0,0.00307708],[64987.0,0.123101],[64980.0,0.07717479],[64977.0,0.05]],[[65000.0,0.0693],[65001.0,0.0792],[65003.0,0.00835],[65004.0,0.12307],[65007.0,0.24613]]]
["bitfinex","BTCUSD",1721088291630,[[64991.0,0.00307709],[64990.0,0.061668],[64986.0,0.246206],[64983.0,0.03393353],[64982.0,0.246221]],[[65000.0,0.003],[65003.0,0.00835],[65005.0,0.0665],[65011.0,1.0],[65022.0,0.3598]]]
["bitfinex","BTCUSD",1721088291852,[[64993.0,0.028],[64990.0,0.184763],[64986.0,0.246206],[64983.0,0.24927953],[64978.0,0.03087]],[[65000.0,0.003],[65003.0,0.00835],[65005.0,0.0665],[65007.0,0.123064],[65008.0,0.0809]]]
["bitfinex","BTCUSD",1721088292085,[[64999.0,0.539235],[64995.0,0.13717479],[64993.0,0.260178],[64992.0,0.05],[64991.0,0.1]],[[65000.0,0.003],[65003.0,0.00835],[65015.0,0.01114869],[65016.0,0.0646],[65017.0,0.28147689]]]
["bitfinex","BTCUSD",1721088292340,[[64999.0,0.539235],[64995.0,0.15117479],[64993.0,0.246178],[64991.0,0.15],[64969.0,0.01832653]],[[65000.0,0.003],[65003.0,0.00835],[65015.0,0.01114869],[65016.0,0.0646],[65017.0,0.28147689]]]
["bitfinex","BTCUSD",1721088292539,[[64999.0,0.539235],[64998.0,0.246159],[64996.0,0.06],[64995.0,0.07717479],[64993.0,0.246178]],[[65000.0,0.003],[65003.0,0.00835],[65015.0,0.01114869],[65016.0,0.0646],[65017.0,0.28147689]]]
["bitfinex","BTCUSD",1721088292758,[[64999.0,0.599235],[64995.0,0.07717479],[64993.0,0.246178],[64992.0,0.05],[64991.0,0.1]],[[65000.0,0.003],[65003.0,0.00835],[65015.0,0.01114869],[65016.0,0.0646],[65017.0,0.28147689]]]
["bitfinex","BTCUSD",1721088292982,[[64999.0,0.539235],[64995.0,0.13717479],[64993.0,0.246178],[64992.0,0.05],[64991.0,0.114]],[[65000.0,0.003],[65003.0,0.00835],[65015.0,0.01114869],[65016.0,0.0646],[65017.0,0.28147689]]]
["bitfinex","BTCUSD",1721088293212,[[64999.0,1.16053074],[64996.0,0.46304871],[64995.0,0.07717479],[64993.0,0.296178],[64992.0,0.55]],[[65000.0,0.003],[65003.0,0.00835],[65015.0,0.01114869],[65017.0,0.28147689]]]
["bitfinex","BTCUSD",1721088293213,[[64999.0,1.16053074],[64996.0,0.46304871],[64995.0,0.07717479],[64993.0,0.296178],[64992.0,0.55]],[[65000.0,0.003],[65003.0,0.00835],[65015.0,0.01114869],[65017.0,0.20437689],[65025.0,9.206e-05]]]
["bitfinex","BTCUSD",1721088293420,[[65001.0,0.926245],[65000.0,0.00306353],[64999.0,1.16053074],[64995.0,0.07717479],[64993.0,0.296178]],[[65003.0,0.00835],[65015.0,0.01114869],[65017.0,0.20437689],[65025.0,9.206e-05]]]
["bitfinex","BTCUSD",1721088293421,[[65001.0,0.926245],[65000.0,0.00306353],[64999.0,0.39898174],[64998.0,0.05],[64995.0,0.07717479]],[[65003.0,0.00835],[65015.0,0.01114869],[65017.0,0.20437689],[65025.0,9.206e-05],[65040.0,0.70905171]]]
["bitfinex","BTCUSD",1721088293633,[[65001.0,1.222395],[65000.0,0.00306353],[64999.0,0.2586],[64997.0,0.05],[64996.0,0.05]],[[65003.0,0.00835],[65015.0,0.01114869],[65017.0,0.20437689],[65025.0,9.206e-05],[65040.0,0.70905171]]]
["bitfinex","BTCUSD",1721088293634,[[65001.0,1.222395],[65000.0,0.00306353],[64999.0,0.2586],[64997.0,0.05],[64996.0,0.05]],[[65003.0,0.00835],[65015.0,0.01114869],[65017.0,0.20437689],[65025.0,9.206e-05],[65031.0,0.07717479]]]
["bitfinex","BTCUSD",1721088293836,[[65001.0,1.222395],[65000.0,0.00306353],[64999.0,0.1586],[64997.0,0.05],[64996.0,0.05]],[[65003.0,0.00835],[65015.0,0.01114869],[65017.0,0.20437689],[65025.0,9.206e-05],[65031.0,0.07717479]]]
["bitfinex","BTCUSD",1721088293967,[[65001.0,1.222395],[64999.0,0.1586],[64997.0,0.05]],[[65003.0,0.00835],[65015.0,0.01114869],[65017.0,0.20437689],[65025.0,9.206e-05],[65031.0,0.07717479]]]
["bitfinex","BTCUSD",1721088293968,[[65001.0,1.222395],[64999.0,0.1586],[64997.0,0.05],[64994.0,0.05],[64986.0,0.00306353]],[[65003.0,0.00835],[65015.0,0.01114869],[65017.0,0.20437689],[65025.0,9.206e-05],[65028.0,0.123024]]]
["bitfinex","BTCUSD",1721088294176,[[65001.0,1.272395],[64999.0,0.1586],[64994.0,0.05],[64984.0,0.00306353],[64981.0,0.62432451]],[[65003.0,0.00835],[65015.0,0.01114869],[65017.0,0.20437689],[65025.0,9.206e-05],[65031.0,0.20019279]]]
["bitfinex","BTCUSD",1721088294377,[[65001.0,1.272395],[64999.0,0.1586],[64994.0,0.1],[64984.0,0.00306353],[64981.0,0.62432451]],[[65003.0,0.00835],[65015.0,0.01114869],[65017.0,0.20437689],[65025.0,9.206e-05],[65030.0,0.12302]]]
["bitfinex","BTCUSD",1721088294612,[[65001.0,1.222395],[64999.0,0.2226],[64994.0,0.05],[64992.0,0.05],[64984.0,0.02136504]],[[65003.0,0.00835],[65015.0,0.01114869],[65017.0,0.20437689],[65025.0,9.206e-05],[65027.0,0.123026]]]
["bitfinex","BTCUSD",1721088294777,[[65001.0,1.272395],[64999.0,0.1586],[64994.0,0.05],[64992.0,0.05],[64984.0,0.00306353]],[[65003.0,0.00835],[65015.0,0.01114869],[65017.0,0.20437689],[65025.0,9.206e-05],[65027.0,0.123026]]]
["bitfinex","BTCUSD",1721088294983,[[65001.0,1.236395],[64999.0,0.2086],[64994.0,0.1],[64984.0,0.00306353],[64983.0,0.5]],[[65003.0,0.00835],[65015.0,0.01114869],[65017.0,0.20437689],[65025.0,9.206e-05]]]
["bitfinex","BTCUSD",1721088294984,[[65001.0,1.236395],[64999.0,0.2086],[64994.0,0.1],[64984.0,0.00306353],[64983.0,0.5]],[[65003.0,0.00835],[65015.0,0.01114869],[65017.0,0.20437689],[65025.0,9.206e-05],[65032.0,0.38903852]]]
["bitfinex","BTCUSD",1721088295178,[[65001.0,1.236395],[64999.0,0.2086],[64994.0,0.1],[64984.0,0.00306353],[64983.0,0.51830151]],[[65003.0,0.00835],[65015.0,0.01114869],[65017.0,0.20437689],[65025.0,9.206e-05],[65032.0,0.38903852]]]
["bitfinex","BTCUSD",1721088295179,[[65001.0,1.236395],[64999.0,0.2086],[64994.0,0.1],[64984.0,0.00306353],[64983.0,0.51830151]],[[65003.0,0.00835],[65015.0,0.01114869],[65017.0,0.20437689],[65025.0,9.206e-05],[65029.0,0.123023]]]
["bitfinex","BTCUSD",1721088295382,[[65001.0,1.272395],[64999.0,0.1446],[64994.0,0.05],[64988.0,0.05],[64984.0,0.00306353]],[[65003.0,0.00835],[65015.0,0.01114869],[65017.0,0.20437689],[65025.0,9.206e-05],[65040.0,0.70905271]]]
["bitfinex","BTCUSD",1721088295641,[[65001.0,1.236395],[65000.0,0.05],[64999.0,0.1446],[64993.0,0.296178],[64988.0,0.05]],[[65003.0,0.00835],[65015.0,0.01114869],[65017.0,0.20437689],[65025.0,9.206e-05],[65040.0,0.70905271]]]
["bitfinex","BTCUSD",1721088295642,[[65001.0,1.236395],[65000.0,0.05],[64999.0,0.1446],[64993.0,0.296178],[64988.0,0.05]],[[65003.0,0.00835],[65015.0,0.01114869],[65017.0,0.20437689],[65025.0,9.206e-05],[65032.0,0.63507152]]]
["bitfinex","BTCUSD",1721088295801,[[65001.0,1.236395],[64993.0,0.296178]],[[65003.0,0.00835],[65015.0,0.01114869],[65017.0,0.20437689],[65025.0,9.206e-05],[65032.0,0.63507152]]]
["bitfinex","BTCUSD",1721088295802,[[65001.0,0.258],[64997.0,0.492325],[64994.0,0.03087],[64993.0,0.310878],[64992.0,0.1304]],[[65003.0,0.00835],[65013.0,0.0658],[65014.0,0.082],[65015.0,0.01114869],[65016.0,0.07717479]]]
["bitfinex","BTCUSD",1721088295999,[[65001.0,0.258],[64994.0,0.03087],[64993.0,0.310878],[64992.0,0.1304]],[[65003.0,0.00835],[65013.0,0.0658],[65014.0,0.082],[65015.0,0.01114869],[65016.0,0.07717479]]]
["bitfinex","BTCUSD",1721088296000,[[65001.0,0.72160674],[64998.0,0.5402235],[64996.0,0.06],[64994.0,0.08087],[64993.0,0.0647]],[[65003.0,0.00835],[65015.0,0.01114869],[65026.0,0.07415],[65027.0,0.082],[65046.0,0.05]]]
["bitfinex","BTCUSD",1721088296200,[[65001.0,0.660245],[64995.0,0.24617],[64994.0,0.05],[64993.0,0.0647],[64987.0,0.12717479]],[[65003.0,0.00835],[65015.0,0.01114869],[65023.0,0.07717479],[65026.0,0.07415],[65027.0,0.082]]]
["bitfinex","BTCUSD",1721088296440,[[65002.0,0.369219],[65001.0,0.26015],[64996.0,0.00306353],[64995.0,0.24617],[64994.0,0.05]],[[65003.0,1e-08],[65015.0,0.01114869],[65023.0,0.32324379],[65026.0,0.07415],[65027.0,0.082]]]
["bitfinex","BTCUSD",1721088296773,[[65002.0,0.369219],[65001.0,0.26015],[64995.0,0.24617],[64994.0,0.05]],[[65003.0,1e-08],[65015.0,0.01114869],[65023.0,0.32324379],[65026.0,0.07415],[65027.0,0.082]]]
["bitfinex","BTCUSD",1721088296774,[[65002.0,0.369219],[65001.0,0.27415],[64995.0,0.24617],[64994.0,0.05],[64983.0,0.246217]],[[65003.0,1e-08],[65015.0,0.01114869],[65022.0,0.123035],[65023.0,0.32324379],[65026.0,0.07415]]]
["bitfinex","BTCUSD",1721088297004,[[65002.0,0.369219],[65001.0,0.26015],[64995.0,0.24617],[64994.0,0.08087],[64984.0,0.00306353]],[[65003.0,1e-08],[65015.0,0.01114869],[65022.0,0.123035],[65023.0,0.32324379],[65026.0,0.07415]]]
["bitfinex","BTCUSD",1721088297217,[[65002.0,0.17],[65001.0,0.014],[64996.0,0.00306353],[64995.0,0.24617],[64994.0,0.03087]],[[65003.0,1e-08],[65015.0,0.01114869],[65023.0,0.32324379],[65026.0,0.07415]]]
["bitfinex","BTCUSD",1721088297218,[[65002.0,0.17],[65001.0,0.014],[64996.0,0.00306353],[64995.0,0.24617],[64994.0,0.03087]],[[65003.0,1e-08],[65015.0,0.01114869],[65016.0,0.07717479],[65021.0,0.47138871],[65023.0,0.32324379]]]
["bitfinex","BTCUSD",1721088297417,[[65001.0,0.014],[64996.0,0.00306353]],[[65003.0,1e-08],[65015.0,0.01114869],[65016.0,0.07717479],[65021.0,0.47138871],[65023.0,0.32324379]]]
["bitfinex","BTCUSD",1721088297418,[[65001.0,0.078],[65000.0,0.12],[64996.0,0.00306353],[64987.0,0.0636],[64986.0,0.06]],[[65003.0,1e-08],[65007.0,0.0665],[65009.0,0.079],[65015.0,0.01114869],[65016.0,0.17717479]]]
["bitfinex","BTCUSD",1721088297622,[[65001.0,0.078],[65000.0,0.12],[64987.0,0.0636],[64986.0,0.06]],[[65003.0,1e-08],[65007.0,0.0665],[65009.0,0.079],[65015.0,0.01114869],[65016.0,0.17717479]]]
["bitfinex","BTCUSD",1721088297623,[[65001.0,0.064],[65000.0,0.12],[64994.0,0.123087],[64991.0,0.246186],[64987.0,0.309802]],[[65003.0,1e-08],[65007.0,0.0665],[65009.0,0.079],[65011.0,0.123057],[65013.0,0.246105]]]
["bitfinex","BTCUSD",1721088297823,[[65002.0,0.17],[65001.0,0.028],[64994.0,0.123087],[64991.0,0.246186],[64989.0,0.06]],[[65003.0,1e-08],[65007.0,0.0665],[65009.0,0.079],[65011.0,0.123057],[65013.0,0.246105]]]
["bitfinex","BTCUSD",1721088297994,[[65002.0,0.17],[65001.0,0.028],[64995.0,0.123086],[64992.0,0.00306353],[64991.0,0.246186]],[[65003.0,1e-08],[65007.0,0.0665],[65009.0,0.079],[65011.0,0.123057],[65013.0,0.246105]]]
["bitfinex","BTCUSD",1721088298220,[[65001.0,0.028],[64995.0,0.123086],[64992.0,0.00306353],[64991.0,0.246186]],[[65003.0,1e-08],[65007.0,0.0665],[65009.0,0.079]]]
["bitfinex","BTCUSD",1721088298221,[[65001.0,0.014],[64999.0,0.123078],[64995.0,0.246172],[64992.0,0.00306353],[64991.0,0.246186]],[[65003.0,1e-08],[65007.0,0.0665],[65009.0,0.079],[65016.0,0.30022179],[65017.0,0.20437689]]]
["bitfinex","BTCUSD",1721088298395,[[65002.0,0.18706353],[65001.0,0.014],[64996.0,0.00307658],[64995.0,0.306172],[64991.0,0.246186]],[[65003.0,1e-08],[65007.0,0.0665],[65009.0,0.079],[65016.0,0.30022179],[65017.0,0.20437689]]]
["bitfinex","BTCUSD",1721088298569,[[65002.0,0.31013653],[64997.0,0.06],[64996.0,0.00307652],[64995.0,0.246172],[64991.0,0.246186]],[[65003.0,1e-08],[65007.0,0.0665],[65009.0,0.079],[65016.0,0.1],[65017.0,0.20437689]]]
["bitfinex","BTCUSD",1721088298764,[[65002.0,0.17],[64999.0,0.123078],[64995.0,0.246172],[64992.0,0.00306353],[64991.0,0.306186]],[[65003.0,1e-08],[65007.0,0.0665],[65009.0,0.079],[65016.0,0.30022179],[65017.0,0.20437689]]]
["bitfinex","BTCUSD",1721088299010,[[65002.0,0.028],[64999.0,0.123078],[64996.0,0.00306353],[64995.0,0.246172],[64991.0,0.246186]],[[65003.0,1e-08],[65007.0,0.0665],[65009.0,0.079],[65016.0,0.17717479],[65017.0,0.20437689]]]
["bitfinex","BTCUSD",1721088299217,[[65002.0,0.198],[65001.0,0.123074],[64999.0,0.246156],[64996.0,0.00306353],[64995.0,0.306172]],[[65003.0,1e-08],[65007.0,0.0665],[65009.0,0.079],[65016.0,0.17717479],[65017.0,0.20437689]]]
["bitfinex","BTCUSD",1721088299417,[[65002.0,0.014],[64999.0,0.246156],[64995.0,0.246172],[64981.0,0.41452495],[64980.0,0.07717479]],[[65003.0,1e-08],[65007.0,0.0665],[65009.0,0.079],[65016.0,0.17717479],[65017.0,0.32742189]]]
["bitfinex","BTCUSD",1721088299612,[[65002.0,0.014],[65000.0,0.12613953],[64999.0,0.246156],[64995.0,0.246172],[64984.0,0.05]],[[65003.0,1e-08],[65007.0,0.0665],[65009.0,0.079],[65016.0,0.17717479],[65017.0,0.32742189]]]
["bitfinex","BTCUSD",1721088299825,[[65002.0,0.028],[65000.0,0.12613953],[64999.0,0.246156],[64995.0,0.246172],[64984.0,0.05]],[[65003.0,1e-08],[65007.0,0.0665],[65009.0,0.079],[65016.0,0.17717479],[65017.0,0.32742189]]]
["bitfinex","BTCUSD",1721088300151,[[65002.0,0.307073],[64999.0,0.246156],[64997.0,0.06],[64996.0,0.07717479],[64995.0,0.246172]],[[65003.0,1e-08],[65009.0,0.079],[65014.0,0.0648],[65016.0,0.1],[65017.0,0.20437689]]]
["bitfinex","BTCUSD",1721088300281,[[65002.0,0.184],[65000.0,0.00306353],[64995.0,0.246172],[64991.0,0.306186],[64987.0,0.309802]],[[65003.0,1e-08],[65009.0,0.079],[65014.0,0.0648],[65016.0,0.17717479],[65017.0,0.20437689]]]
["bitfinex","BTCUSD",1721088300486,[[65002.0,0.184],[64995.0,0.246172],[64991.0,0.306186],[64987.0,0.309802]],[[65003.0,1e-08],[65009.0,0.079],[65014.0,0.0648],[65016.0,0.17717479],[65017.0,0.20437689]]]
["bitfinex","BTCUSD",1721088300487,[[65002.0,0.198],[64998.0,0.246158],[64996.0,0.00306353],[64995.0,0.246172],[64994.0,0.09087]],[[65003.0,1e-08],[65009.0,0.079],[65014.0,0.0648],[65016.0,0.17717479],[65017.0,0.20437689]]]
["bitfinex","BTCUSD",1721088300767,[[65002.0,0.629365],[64999.0,0.00307642],[64998.0,0.246158],[64996.0,0.08023832],[64994.0,0.03087]],[[65003.0,1e-08],[65014.0,0.0648],[65017.0,0.28637689],[65021.0,0.00834],[65023.0,0.01608658]]]
["bitfinex","BTCUSD",1721088300922,[[65002.0,0.643365],[64996.0,0.07717479],[64994.0,0.03087],[64993.0,0.05],[64990.0,0.00306353]],[[65003.0,1e-08],[65014.0,0.0648],[65017.0,0.28637689],[65021.0,0.00834],[65023.0,0.01608658]]]
["bitfinex","BTCUSD",1721088300923,[[65002.0,0.643365],[64996.0,0.07717479],[64994.0,0.03087],[64993.0,0.05],[64990.0,0.00306353]],[[65003.0,1e-08],[65014.0,0.0648],[65017.0,0.28637689],[65021.0,0.00834],[65023.0,0.13911958]]]
["bitfinex","BTCUSD",1721088301123,[[65002.0,0.151073],[65001.0,0.246148],[64994.0,0.03087],[64993.0,0.05],[64990.0,0.00306353]],[[65003.0,1e-08],[65014.0,0.0648],[65017.0,0.28637689],[65021.0,0.00834],[65022.0,0.07717479]]]
["bitfinex","BTCUSD",1721088301324,[[65002.0,0.014],[64994.0,0.03087],[64990.0,0.00306353],[64988.0,0.12717479],[64985.0,0.0757]],[[65003.0,1e-08],[65013.0,0.07717479],[65014.0,0.0648],[65017.0,0.28637689],[65019.0,0.246082]]]
["bitfinex","BTCUSD",1721088301546,[[65002.0,0.014],[64994.0,0.03087],[64990.0,0.00306353],[64988.0,0.12717479],[64985.0,0.0757]],[[65003.0,1e-08],[65014.0,0.0648],[65017.0,0.28637689],[65019.0,0.246082]]]
["bitfinex","BTCUSD",1721088301547,[[65002.0,0.028],[64997.0,0.246161],[64994.0,0.277044],[64993.0,0.05],[64990.0,0.00306353]],[[65003.0,1e-08],[65014.0,0.0648],[65017.0,0.28637689],[65019.0,0.246082],[65027.0,0.26213858]]]
["bitfinex","BTCUSD",1721088301751,[[65002.0,0.137073],[65001.0,0.246149],[64996.0,0.00306353],[64995.0,0.07717479],[64994.0,0.277044]],[[65003.0,1e-08],[65014.0,0.0648],[65017.0,0.28637689],[65027.0,0.26213858],[65030.0,0.24604]]]
["bitfinex","BTCUSD",1721088301948,[[65002.0,0.5110076],[64998.0,0.246159],[64996.0,0.00306353],[64995.0,0.07717479],[64994.0,0.277044]],[[65003.0,1e-08],[65014.0,0.0648],[65017.0,0.28637689],[65022.0,0.20021079],[65027.0,0.26213858]]]
["bitfinex","BTCUSD",1721088302169,[[65002.0,0.5250076],[64998.0,0.246159],[64995.0,0.07717479],[64994.0,0.277044],[64991.0,0.01830295]],[[65003.0,1e-08],[65014.0,0.0648],[65017.0,0.28637689],[65027.0,0.26213858],[65034.0,0.246026]]]
["bitfinex","BTCUSD",1721088302375,[[65002.0,0.26485968],[65001.0,0.246146],[64995.0,0.07717479],[64994.0,0.277043],[64990.0,0.0182969]],[[65003.0,1e-08],[65014.0,0.0648],[65017.0,0.28637689],[65022.0,0.123036],[65027.0,0.26214158]]]
["bitfinex","BTCUSD",1721088302545,[[65002.0,0.26485968],[64995.0,0.07717479],[64994.0,0.277043]],[[65003.0,1e-08],[65014.0,0.0648],[65017.0,0.28637689],[65022.0,0.123036],[65027.0,0.26214158]]]
["bitfinex","BTCUSD",1721088302546,[[65002.0,1.13120258],[65000.0,0.0821],[64995.0,0.07717479],[64994.0,0.0991669],[64992.0,0.05]],[[65003.0,1e-08],[65017.0,0.28637689],[65019.0,0.0648],[65027.0,0.01608658],[65029.0,0.1]]]
["bitfinex","BTCUSD",1721088302919,[[65002.0,1.42734858],[65000.0,0.0821],[64999.0,0.0182969],[64998.0,0.05],[64997.0,0.05]],[[65003.0,1e-08],[65017.0,0.20437689],[65024.0,0.0648],[65027.0,0.01608658],[65029.0,0.1]]]
["bitfinex","BTCUSD",1721088302920,[[65002.0,1.42734858],[65000.0,0.0821],[64999.0,0.0182969],[64998.0,0.05],[64997.0,0.05]],[[65003.0,1e-08],[65017.0,0.20437689],[65024.0,0.0648],[65025.0,0.08209206],[65027.0,0.01608658]]]
["bitfinex","BTCUSD",1721088303118,[[65002.0,2.06967021],[65000.0,0.1003969],[64994.0,0.246174],[64990.0,0.246188],[64989.0,0.6]],[[65003.0,1e-08],[65017.0,0.20437689],[65025.0,9.206e-05],[65027.0,0.01608658],[65032.0,0.14320452]]]
["bitfinex","BTCUSD",1721088303318,[[65002.0,1.95431878],[65000.0,0.0821],[64998.0,0.05],[64991.0,0.00306353],[64990.0,0.246188]],[[65003.0,1e-08],[65017.0,0.20437689],[65025.0,9.206e-05],[65032.0,0.14320452],[65035.0,0.123011]]]
["bitfinex","BTCUSD",1721088303522,[[65011.0,0.61528],[65005.0,0.08087],[65002.0,0.97493778],[65000.0,0.0821],[64998.0,0.05]],[[65017.0,0.20437689],[65025.0,9.206e-05],[65031.0,0.07717479],[65032.0,0.14320452],[65034.0,0.123012]]]
["bitfinex","BTCUSD",1721088303736,[[65011.0,0.74306668],[65006.0,0.20993466],[65005.0,0.03087],[65004.0,0.05],[65003.0,0.00306353]],[[65017.0,0.20437689],[65025.0,9.206e-05],[65031.0,0.07717479],[65032.0,0.14320452],[65034.0,0.123012]]]
["bitfinex","BTCUSD",1721088303919,[[65011.0,1.21917868],[65006.0,0.01828923],[65005.0,0.03087],[65004.0,0.05],[65003.0,0.10306353]],[[65017.0,0.20437689],[65025.0,9.206e-05],[65032.0,0.14320452]]]
["bitfinex","BTCUSD",1721088303920,[[65011.0,1.21917868],[65006.0,0.01828923],[65005.0,0.03087],[65004.0,0.05],[65003.0,0.10306353]],[[65017.0,0.20437689],[65025.0,9.206e-05],[65032.0,0.14320452],[65048.0,0.245975],[65051.0,0.00012108]]]
["bitfinex","BTCUSD",1721088304121,[[65011.0,0.98917868],[65007.0,0.01828923],[65005.0,0.08087],[64999.0,0.05],[64991.0,0.00306353]],[[65017.0,0.20437689],[65025.0,9.206e-05],[65032.0,0.22037931],[65048.0,0.245975],[65051.0,0.00012108]]]
["bitfinex","BTCUSD",1721088304429,[[65011.0,0.98917868],[65008.0,0.01828923],[65005.0,0.03087],[65004.0,0.05],[64998.0,0.05]],[[65017.0,0.20437689],[65025.0,9.206e-05],[65032.0,0.22037931],[65036.0,0.12301],[65040.0,0.70905171]]]
["bitfinex","BTCUSD",1721088304672,[[65011.0,0.98917868],[65007.0,0.01828923],[65005.0,0.08087],[65003.0,0.05],[65002.0,0.65550253]],[[65017.0,0.20437689],[65025.0,9.206e-05],[65032.0,0.22037931],[65036.0,0.12301],[65040.0,0.70905171]]]
["bitfinex","BTCUSD",1721088304838,[[65011.0,1.26917868],[65007.0,0.01828923],[65006.0,0.05],[65005.0,0.08087],[65002.0,0.66950253]],[[65017.0,0.20437689],[65025.0,9.206e-05],[65032.0,0.14320452],[65035.0,0.07717479],[65039.0,0.46355171]]]
["bitfinex","BTCUSD",1721088305051,[[65011.0,1.02004868],[65008.0,0.01828923],[65005.0,0.05],[65003.0,0.05],[65002.0,0.65550253]],[[65017.0,0.20437689],[65025.0,9.206e-05],[65032.0,0.14320452],[65035.0,0.07717479],[65039.0,0.46355171]]]
["bitfinex","BTCUSD",1721088305196,[[65011.0,1.21167476],[65005.0,0.05],[65003.0,0.05],[65002.0,0.74150253],[64983.0,0.04500623]],[[65017.0,0.20437689],[65025.0,9.206e-05],[65032.0,0.14320452],[65035.0,0.07717479],[65039.0,0.46355171]]]
["bitfinex","BTCUSD",1721088305197,[[65011.0,1.21167476],[65005.0,0.05],[65003.0,0.05],[65002.0,0.74150253],[64983.0,0.04500623]],[[65017.0,0.20437689],[65025.0,9.206e-05],[65032.0,0.14320452],[65035.0,0.07717479],[65037.0,0.123007]]]
["bitfinex","BTCUSD",1721088305399,[[65011.0,1.45992673],[65005.0,0.05],[65002.0,0.75550253],[65000.0,0.1321],[64997.0,0.05]],[[65017.0,0.20437689],[65025.0,9.206e-05],[65032.0,0.14320452],[65035.0,0.20018479],[65043.0,0.1]]]
["bitfinex","BTCUSD",1721088305628,[[65011.0,1.0340145],[65010.0,0.01828348],[65006.0,0.05],[65003.0,0.05],[65002.0,0.75550253]],[[65017.0,0.20437689],[65025.0,9.206e-05],[65032.0,0.14320452],[65035.0,0.07717479],[65043.0,0.1]]]
["bitfinex","BTCUSD",1721088305800,[[65011.0,1.45993075],[65006.0,0.05],[65003.0,0.1],[65002.0,0.74150253],[64989.0,0.55]],[[65017.0,0.20437689],[65025.0,9.206e-05],[65032.0,0.14320452],[65035.0,0.07717479],[65038.0,0.123006]]]
["bitfinex","BTCUSD",1721088306001,[[65011.0,1.2500145],[65010.0,0.01828348],[65006.0,0.05],[65003.0,0.1],[65002.0,0.74150253]],[[65017.0,0.20437689],[65025.0,9.206e-05],[65032.0,0.14320452],[65035.0,0.07717479],[65038.0,0.123006]]]
["bitfinex","BTCUSD",1721088306203,[[65011.0,1.23965017],[65005.0,0.05],[65003.0,0.05],[65002.0,0.74150253],[64989.0,0.5]],[[65017.0,0.20437689],[65025.0,9.206e-05],[65032.0,0.14320452],[65035.0,0.07717479],[65038.0,0.123006]]]
["bitfinex","BTCUSD",1721088306426,[[65011.0,1.23965017],[65002.0,0.74150253],[64989.0,0.5]],[[65017.0,0.20437689],[65025.0,9.206e-05],[65032.0,0.14320452],[65035.0,0.07717479],[65038.0,0.123006]]]
["bitfinex","BTCUSD",1721088306427,[[65011.0,1.14953817],[65010.0,0.06],[65007.0,0.246126],[65006.0,0.05],[65002.0,0.66432774]],[[65017.0,0.20437689],[65025.0,9.206e-05],[65032.0,0.14320452],[65033.0,0.236914],[65035.0,0.07717479]]]
["bitfinex","BTCUSD",1721088306631,[[65011.0,1.13553817],[65010.0,0.06],[65007.0,0.246126],[65006.0,0.05],[65002.0,0.66432774]],[[65017.0,0.20437689],[65025.0,9.206e-05],[65032.0,0.14320452],[65033.0,0.236914],[65035.0,0.07717479]]]
["bitfinex","BTCUSD",1721088306946,[[65011.0,0.96553817],[65007.0,0.246126],[65006.0,0.05],[65003.0,0.07717479],[65002.0,0.66432774]],[[65017.0,0.20437689],[65025.0,9.206e-05],[65032.0,0.14320452],[65033.0,0.1139],[65035.0,0.07717479]]]
["bitfinex","BTCUSD",1721088307176,[[65011.0,0.96553817],[65003.0,0.07717479],[65002.0,0.66432774]],[[65017.0,0.20437689],[65025.0,9.206e-05],[65032.0,0.14320452],[65033.0,0.1139]]]
["bitfinex","BTCUSD",1721088307177,[[65011.0,1.61873191],[65010.0,0.05],[65009.0,0.296116],[65003.0,0.07717479],[65002.0,0.446146]],[[65017.0,0.20437689],[65025.0,9.206e-05],[65032.0,0.14320452],[65033.0,0.1139],[65038.0,0.07717479]]]
["bitfinex","BTCUSD",1721088307468,[[65011.0,1.61873191],[65010.0,0.05],[65009.0,0.05],[65003.0,0.07717479],[65002.0,0.346146]],[[65017.0,0.20437689],[65025.0,9.206e-05],[65032.0,0.14320452],[65033.0,0.1139],[65038.0,0.07717479]]]
["bitfinex","BTCUSD",1721088307469,[[65011.0,1.61873191],[65010.0,0.05],[65009.0,0.05],[65003.0,0.07717479],[65002.0,0.346146]],[[65017.0,0.20437689],[65025.0,9.206e-05],[65032.0,0.14320452],[65033.0,0.1139],[65038.0,0.5402235]]]
["bitfinex","BTCUSD",1721088307835,[[65011.0,1.86273191],[65010.0,0.05],[65009.0,0.05],[65008.0,0.05],[65003.0,0.08023832]],[[65017.0,0.20437689],[65025.0,9.206e-05],[65032.0,0.14320452],[65033.0,0.1139],[65038.0,0.5402235]]]
["bitfinex","BTCUSD",1721088308041,[[65011.0,1.84873191],[65010.0,0.05],[65009.0,0.05],[65008.0,0.05],[65003.0,0.08023832]],[[65017.0,0.20437689],[65025.0,9.206e-05],[65032.0,0.14320452],[65033.0,0.1139],[65038.0,0.5402235]]]
["bitfinex","BTCUSD",1721088308272,[[65011.0,1.84873191],[65010.0,0.05],[65009.0,0.05],[65003.0,0.08023832]],[[65017.0,0.20437689],[65025.0,9.206e-05],[65032.0,0.14320452],[65033.0,0.1139],[65038.0,0.5402235]]]
["bitfinex","BTCUSD",1721088308273,[[65014.0,0.61525],[65011.0,1.00345191],[65010.0,0.05],[65009.0,0.05],[65003.0,0.08023832]],[[65017.0,0.20437689],[65025.0,9.206e-05],[65032.0,0.14320452],[65033.0,0.1139],[65038.0,0.5402235]]]
["bitfinex","BTCUSD",1721088308443,[[65014.0,0.61525],[65012.0,0.00306353],[65011.0,0.88969941],[65010.0,0.05],[65009.0,0.05]],[[65017.0,0.20437689],[65025.0,9.206e-05],[65032.0,0.14320452],[65033.0,0.1139],[65038.0,0.5402235]]]
["bitfinex","BTCUSD",1721088308651,[[65014.0,1.18072326],[65012.0,0.00306353],[65011.0,0.69806374],[65010.0,0.05],[65009.0,0.05]],[[65017.0,0.20437689],[65025.0,9.206e-05],[65032.0,0.14320452],[65033.0,0.1139],[65038.0,0.5402235]]]
["bitfinex","BTCUSD",1721088308847,[[65014.0,0.93462326],[65012.0,0.00306353],[65011.0,0.68406374],[65010.0,0.05],[65006.0,0.05]],[[65017.0,0.20437689],[65025.0,9.206e-05],[65032.0,0.14320452],[65033.0,0.1139],[65038.0,0.5402235]]]
["bitfinex","BTCUSD",1721088309049,[[65014.0,1.18072326],[65012.0,0.00306353],[65011.0,0.68406374],[65010.0,0.05],[65006.0,0.05]],[[65017.0,0.20437689],[65025.0,9.206e-05],[65032.0,0.14320452],[65033.0,0.1139],[65038.0,0.5402235]]]
["bitfinex","BTCUSD",1721088309050,[[65014.0,1.18072326],[65012.0,0.00306353],[65011.0,0.68406374],[65010.0,0.05],[65006.0,0.05]],[[65017.0,0.20437689],[65025.0,9.206e-05],[65032.0,0.14320452],[65033.0,0.1139],[65038.0,0.07717479]]]
["bitfinex","BTCUSD",1721088309249,[[65014.0,1.41072326],[65013.0,0.05],[65012.0,0.00306353],[65011.0,0.68406374],[65010.0,0.05]],[[65017.0,0.20437689],[65025.0,9.206e-05],[65032.0,0.14320452],[65033.0,0.1139],[65038.0,0.07717479]]]
["bitfinex","BTCUSD",1721088309459,[[65014.0,1.19472326],[65011.0,0.67006374],[65010.0,0.05],[65001.0,0.00306353],[65000.0,0.4678]],[[65017.0,0.20437689],[65025.0,9.206e-05],[65032.0,0.14320452],[65033.0,0.1139],[65038.0,0.07717479]]]
["bitfinex","BTCUSD",1721088309663,[[65014.0,0.93462326],[65012.0,0.00306353],[65011.0,0.67006374],[65010.0,0.05],[65004.0,0.05]],[[65017.0,0.20437689],[65025.0,9.206e-05],[65031.0,0.07717479],[65032.0,0.14320452],[65033.0,0.1139]]]
["bitfinex","BTCUSD",1721088309837,[[65014.0,0.94862326],[65012.0,0.00306353],[65011.0,0.67006374],[65010.0,0.05],[65004.0,0.05]],[[65017.0,0.20437689],[65025.0,9.206e-05],[65031.0,0.07717479],[65032.0,0.14320452],[65033.0,0.1139]]]
["bitfinex","BTCUSD",1721088310037,[[65014.0,0.94862326],[65011.0,0.67006374],[65010.0,0.05],[65003.0,0.12717479],[65001.0,0.00306353]],[[65017.0,0.20437689],[65025.0,9.206e-05],[65031.0,0.07717479],[65032.0,0.14320452],[65033.0,0.1139]]]
["bitfinex","BTCUSD",1721088310269,[[65014.0,0.48937326],[65012.0,0.12611653],[65011.0,0.06],[65010.0,0.246112],[65004.0,0.0601]],[[65017.0,0.20437689],[65025.0,9.206e-05],[65031.0,0.07717479],[65032.0,0.14320452],[65033.0,0.1139]]]
["bitfinex","BTCUSD",1721088310480,[[65014.0,0.48937326],[65005.0,0.06],[65004.0,0.00306353],[65003.0,0.03087],[65002.0,0.346142]],[[65015.0,0.14884869],[65017.0,0.20437689],[65025.0,9.206e-05],[65029.0,0.246045],[65031.0,0.07717479]]]
["bitfinex","BTCUSD",1721088310684,[[65014.0,0.48937326],[65008.0,0.12306],[65007.0,0.06],[65006.0,0.24613],[65003.0,0.03393353]],[[65015.0,0.14884869],[65017.0,0.20437689],[65025.0,0.12312106],[65029.0,0.246045],[65031.0,0.07717479]]]
["bitfinex","BTCUSD",1721088310882,[[65014.0,0.48937326],[65007.0,0.06],[65003.0,0.03393353]],[[65015.0,0.14884869],[65017.0,0.20437689],[65025.0,0.12312106],[65029.0,0.246045],[65031.0,0.07717479]]]
["bitfinex","BTCUSD",1721088310883,[[65014.0,0.48937326],[65007.0,0.123063],[65005.0,0.06],[65003.0,0.03393353],[65002.0,0.346142]],[[65015.0,0.14884869],[65017.0,0.20437689],[65024.0,0.07717479],[65025.0,0.24615106],[65029.0,0.246045]]]
["bitfinex","BTCUSD",1721088311082,[[65014.0,0.48937326],[65007.0,0.123063],[65004.0,0.06],[65003.0,0.03393353],[65002.0,0.346142]],[[65015.0,0.14884869],[65017.0,0.20437689],[65024.0,0.20020679],[65025.0,9.206e-05],[65029.0,0.246045]]]
["bitfinex","BTCUSD",1721088311284,[[65014.0,0.50337326],[65005.0,0.306131],[65003.0,0.03393353],[65002.0,0.346142],[64996.0,0.246168]],[[65015.0,0.14884869],[65017.0,0.20437689],[65024.0,0.20020679],[65025.0,9.206e-05],[65029.0,0.492091]]]
["bitfinex","BTCUSD",1721088311486,[[65016.0,0.17],[65014.0,0.19162396],[65006.0,0.00306353],[65005.0,0.306131],[65003.0,0.03087]],[[65017.0,0.20437689],[65024.0,0.20020679],[65025.0,9.206e-05],[65029.0,0.492091]]]
["bitfinex","BTCUSD",1721088311487,[[65016.0,0.17],[65014.0,0.19162396],[65006.0,0.00306353],[65005.0,0.306131],[65003.0,0.03087]],[[65017.0,0.20437689],[65024.0,0.07717479],[65025.0,9.206e-05],[65026.0,0.131378],[65029.0,0.492091]]]
["bitfinex","BTCUSD",1721088311751,[[65016.0,0.29777181],[65014.0,0.01829208],[65006.0,0.00306353],[65005.0,0.306131],[65003.0,0.03087]],[[65017.0,0.20437689],[65024.0,0.20020679],[65025.0,9.206e-05],[65026.0,0.254408],[65029.0,0.246045]]]
["bitfinex","BTCUSD",1721088311913,[[65016.0,0.17777181],[65015.0,0.12],[65014.0,0.04629208],[65006.0,0.00306353],[65003.0,0.03087]],[[65029.0,0.246045]]]
["bitfinex","BTCUSD",1721088311914,[[65016.0,0.17777181],[65015.0,0.12],[65014.0,0.04629208],[65006.0,0.00306353],[65003.0,0.03087]],[[65029.0,0.246045],[65033.0,0.0319],[65039.0,0.050503],[65040.0,0.246004],[65043.0,0.1]]]
["bitfinex","BTCUSD",1721088312135,[[65018.0,0.05],[65017.0,0.12],[65014.0,0.014],[65004.0,0.12613153],[65003.0,0.09087]],[[65026.0,0.246058],[65028.0,0.023],[65029.0,0.246045],[65033.0,0.0319],[65039.0,0.000503]]]
["bitfinex","BTCUSD",1721088312342,[[65019.0,0.1277717],[65018.0,0.05],[65017.0,0.12],[65014.0,0.014],[65013.0,0.0182928]],[[65021.0,0.123037],[65024.0,0.246064],[65026.0,0.246058],[65028.0,0.023],[65029.0,0.246045]]]
["bitfinex","BTCUSD",1721088312486,[[65018.0,0.05],[65017.0,0.12],[65014.0,0.014],[65013.0,0.0182928]],[[65021.0,0.123037],[65024.0,0.246064],[65026.0,0.246058],[65028.0,0.023],[65029.0,0.246045]]]
["bitfinex","BTCUSD",1721088312487,[[65020.0,0.1277717],[65018.0,0.05],[65017.0,0.12],[65014.0,0.014],[65013.0,0.0182928]],[[65021.0,0.123037],[65024.0,0.246064],[65026.0,0.246058],[65028.0,0.023],[65029.0,0.246045]]]
["bitfinex","BTCUSD",1721088312803,[[65021.0,0.00306353],[65020.0,0.1277717],[65018.0,0.05],[65017.0,0.12],[65016.0,0.014]],[[65027.0,0.123026],[65032.0,0.32444052],[65035.0,0.246022],[65039.0,0.07767779],[65047.0,0.295978]]]
["bitfinex","BTCUSD",1721088312998,[[65021.0,0.00306353],[65018.0,0.05],[65017.0,0.12],[65016.0,0.014]],[[65027.0,0.123026],[65032.0,0.32444052],[65035.0,0.246022],[65039.0,0.07767779],[65047.0,0.295978]]]
["bitfinex","BTCUSD",1721088312999,[[65022.0,0.1277717],[65021.0,0.00306353],[65018.0,0.05],[65017.0,0.12],[65016.0,0.028]],[[65027.0,0.123026],[65029.0,0.246044],[65032.0,0.32444052],[65035.0,0.246022],[65039.0,0.07767779]]]
["bitfinex","BTCUSD",1721088313226,[[65023.0,0.1277717],[65016.0,0.014],[65011.0,0.00306353],[65003.0,0.03087],[65001.0,0.246147]],[[65029.0,0.246044],[65032.0,0.32444052],[65035.0,0.246022],[65039.0,0.07767779]]]
["bitfinex","BTCUSD",1721088313227,[[65023.0,0.1277717],[65016.0,0.014],[65011.0,0.00306353],[65003.0,0.03087],[65001.0,0.246147]],[[65026.0,0.123027],[65029.0,0.246044],[65032.0,0.32444052],[65035.0,0.246022],[65039.0,0.07767779]]]
["bitfinex","BTCUSD",1721088313425,[[65024.0,0.1277717],[65018.0,0.05],[65017.0,0.12],[65016.0,0.014],[65009.0,0.00306353]],[[65025.0,0.123029],[65029.0,0.246044],[65032.0,0.07840452],[65035.0,0.246022],[65039.0,0.07767779]]]
["bitfinex","BTCUSD",1721088313626,[[65024.0,0.1277717],[65019.0,0.014],[65018.0,0.05],[65017.0,0.12],[65016.0,0.014]],[[65025.0,0.369088],[65029.0,0.246044],[65032.0,0.07840452],[65035.0,0.246022],[65038.0,0.05]]]
["bitfinex","BTCUSD",1721088314084,[[65024.0,0.1277717],[65019.0,0.014],[65016.0,0.014]],[[65025.0,0.369088],[65029.0,0.246044],[65032.0,0.07840452],[65035.0,0.246022],[65038.0,0.05]]]
["bitfinex","BTCUSD",1721088314085,[[65024.0,0.1277717],[65019.0,0.014],[65016.0,0.014],[65014.0,0.0182928],[65010.0,0.05]],[[65025.0,0.369088],[65028.0,0.07717479],[65031.0,0.246036],[65032.0,0.07840452],[65037.0,0.05]]]
["bitfinex","BTCUSD",1721088314333,[[65019.0,0.014],[65012.0,0.05],[65011.0,0.12],[65008.0,0.0182928],[65004.0,0.00306353]],[[65020.0,0.369117],[65025.0,0.1],[65031.0,0.246036],[65032.0,0.07840452],[65037.0,0.05]]]
["bitfinex","BTCUSD",1721088314554,[[65019.0,0.14178509],[65011.0,0.0682928],[65010.0,0.12],[65003.0,0.00306353],[64987.0,0.1]],[[65020.0,0.506817],[65024.0,0.246066],[65025.0,0.1],[65031.0,0.246036],[65032.0,0.07840452]]]
["bitfinex","BTCUSD",1721088314800,[[65019.0,0.12777362],[65013.0,0.01829189],[65003.0,0.15700353],[65001.0,0.70919771],[64997.0,0.38343579]],[[65020.0,0.1377],[65021.0,0.123038],[65024.0,0.246066],[65025.0,0.346059],[65031.0,0.246036]]]
["bitfinex","BTCUSD",1721088315014,[[65019.0,0.12777362],[65013.0,0.06829189],[65003.0,0.15700353],[65001.0,0.70919771],[64997.0,0.38343579]],[[65020.0,0.1377],[65021.0,0.123038],[65024.0,0.246066],[65025.0,0.346059],[65031.0,0.246036]]]
["bitfinex","BTCUSD",1721088315015,[[65019.0,0.12777362],[65013.0,0.06829189],[65012.0,0.12],[65005.0,0.03087],[65004.0,0.08023832]],[[65020.0,0.1377],[65021.0,0.123038],[65024.0,0.246066],[65025.0,0.346059],[65031.0,0.246036]]]
["bitfinex","BTCUSD",1721088315437,[[65019.0,0.12777362],[65013.0,0.01829189],[65011.0,0.05],[65010.0,0.12],[65005.0,0.03393353]],[[65020.0,0.260739],[65024.0,0.246066],[65025.0,0.1],[65031.0,0.246036],[65042.0,0.46304871]]]
["bitfinex","BTCUSD",1721088315640,[[65019.0,0.12777362],[65010.0,0.12],[65005.0,0.03393353]],[[65020.0,0.260739],[65024.0,0.246066],[65025.0,0.1],[65042.0,0.46304871]]]
["bitfinex","BTCUSD",1721088315641,[[65019.0,0.12777362],[65010.0,0.01829189],[65008.0,0.05],[65007.0,0.12],[65005.0,0.00306353]],[[65020.0,0.506817],[65022.0,0.3097],[65024.0,0.246066],[65025.0,0.1],[65030.0,0.07717479]]]
["bitfinex","BTCUSD",1721088315777,[[65019.0,0.14177362],[65010.0,0.05],[65009.0,0.12],[65008.0,0.01829189],[65003.0,0.00306353]],[[65020.0,0.752895],[65022.0,0.3097],[65024.0,0.246066],[65025.0,0.1],[65052.0,0.327857]]]
["bitfinex","BTCUSD",1721088315990,[[65019.0,0.15577362],[65013.0,0.05],[65012.0,0.12],[65006.0,0.01829189],[65003.0,0.00306353]],[[65020.0,0.506817],[65022.0,0.3097],[65024.0,0.246066],[65025.0,0.1],[65028.0,0.246049]]]
["bitfinex","BTCUSD",1721088316195,[[65019.0,0.15577362],[65017.0,0.05],[65016.0,0.12],[65014.0,0.00307616],[65007.0,0.01829189]],[[65025.0,0.1],[65026.0,0.062],[65027.0,0.0757],[65030.0,0.3097],[65033.0,0.0319]]]
["bitfinex","BTCUSD",1721088316403,[[65019.0,0.15577362]],[[65026.0,0.062],[65027.0,0.0757],[65030.0,0.3097],[65033.0,0.0319]]]
["bitfinex","BTCUSD",1721088316404,[[65023.0,0.05],[65022.0,0.12],[65020.0,0.13083715],[65019.0,0.014],[65011.0,0.01829189]],[[65026.0,0.062],[65027.0,0.0757],[65029.0,0.246046],[65030.0,0.3097],[65032.0,0.17840452]]]
["bitfinex","BTCUSD",1721088316626,[[65019.0,0.014]],[[65026.0,0.062],[65027.0,0.0757],[65029.0,0.246046],[65030.0,0.3097],[65032.0,0.17840452]]]
["bitfinex","BTCUSD",1721088316627,[[65024.0,0.12777362],[65019.0,0.014],[65014.0,0.01829189],[65009.0,0.713919],[65004.0,0.08023832]],[[65026.0,0.162],[65027.0,0.0757],[65030.0,0.3097],[65032.0,0.17840452],[65034.0,0.492052]]]
["bitfinex","BTCUSD",1721088316831,[[65025.0,0.12777362],[65019.0,0.028],[65015.0,0.14133889],[65013.0,0.246103],[65012.0,0.13727479]],[[65026.0,0.162],[65027.0,0.0757],[65030.0,0.3097],[65032.0,0.07840452],[65040.0,0.246004]]]
["bitfinex","BTCUSD",1721088317034,[[65025.0,0.12777362],[65019.0,0.028],[65016.0,0.01829189],[65015.0,0.123047],[65013.0,0.246103]],[[65026.0,0.162],[65027.0,0.0757],[65030.0,0.3097],[65032.0,0.20142152],[65036.0,0.246018]]]
["bitfinex","BTCUSD",1721088317192,[[65025.0,0.12777362],[65019.0,0.014],[65016.0,0.02135542],[65012.0,0.07717479],[65009.0,0.4678]],[[65026.0,0.162],[65027.0,0.0757],[65030.0,0.3097],[65032.0,0.20142152],[65036.0,0.246018]]]
["bitfinex","BTCUSD",1721088317193,[[65025.0,0.12777362],[65019.0,0.014],[65016.0,0.02135542],[65012.0,0.07717479],[65009.0,0.4678]],[[65026.0,0.162],[65027.0,0.0757],[65030.0,0.3097],[65032.0,0.32443652],[65036.0,0.246018]]]
["bitfinex","BTCUSD",1721088317391,[[65025.0,0.12777362],[65019.0,0.014],[65016.0,0.01829189],[65012.0,0.07717479],[65010.0,0.00306353]],[[65026.0,0.285027],[65027.0,0.0757],[65028.0,0.246048],[65030.0,0.3097],[65032.0,0.32443652]]]
["bitfinex","BTCUSD",1721088317635,[[65025.0,0.12777362],[65019.0,0.028],[65016.0,0.01829189],[65012.0,0.07717479],[65010.0,0.00306353]],[[65026.0,0.285027],[65027.0,0.0757],[65028.0,0.246048],[65030.0,0.3097],[65032.0,0.32443652]]]
["bitfinex","BTCUSD",1721088317838,[[65025.0,0.12776906],[65019.0,0.014],[65016.0,0.01828791],[65012.0,0.07717479],[65010.0,0.00306353]],[[65026.0,0.285027],[65027.0,0.0757],[65028.0,0.246048],[65030.0,0.3097],[65032.0,0.32443652]]]
["bitfinex","BTCUSD",1721088318013,[[65025.0,0.12776906],[65019.0,0.014],[65012.0,0.07717479],[65010.0,0.00306353]],[[65026.0,0.285027],[65027.0,0.0757],[65028.0,0.246048],[65030.0,0.3097],[65032.0,0.32443652]]]
["bitfinex","BTCUSD",1721088318014,[[65025.0,0.12776906],[65019.0,0.014],[65015.0,0.01828791],[65012.0,0.07717479],[65010.0,0.00306353]],[[65026.0,0.285027],[65027.0,0.0757],[65028.0,0.246048],[65030.0,0.3097],[65032.0,0.32443652]]]
["bitfinex","BTCUSD",1721088318216,[[65025.0,0.14176906],[65015.0,0.01828791],[65010.0,0.00306353],[65005.0,0.03087],[65001.0,0.52314871]],[[65026.0,0.285027],[65027.0,0.0757],[65030.0,0.3097],[65032.0,0.32443652]]]
["bitfinex","BTCUSD",1721088318217,[[65025.0,0.14176906],[65015.0,0.01828791],[65010.0,0.00306353],[65005.0,0.03087],[65001.0,0.52314871]],[[65026.0,0.777137],[65027.0,0.0757],[65030.0,0.3097],[65032.0,0.07840452],[65038.0,0.05]]]
["bitfinex","BTCUSD",1721088318573,[[65025.0,0.14176906],[65023.0,0.014],[65015.0,0.06828791],[65014.0,0.12],[65010.0,0.00306353]],[[65026.0,0.777137],[65027.0,0.0757],[65030.0,0.3097],[65032.0,0.07840452],[65038.0,0.05]]]
["bitfinex","BTCUSD",1721088318743,[[65025.0,0.14176906],[65023.0,0.014],[65015.0,0.01828791],[65010.0,0.00306353],[65001.0,0.52314871]],[[65026.0,0.777137],[65027.0,0.0757],[65030.0,0.3097],[65032.0,0.07840452],[65038.0,0.05]]]
["bitfinex","BTCUSD",1721088318948,[[65025.0,0.14176906],[65015.0,0.01828791],[65010.0,0.00306353],[65001.0,0.52314871],[64977.0,0.47765229]],[[65026.0,0.79322358],[65027.0,0.0757],[65030.0,0.3097],[65032.0,0.07840452],[65038.0,0.05]]]
["bitfinex","BTCUSD",1721088319163,[[65025.0,0.14176906],[65015.0,0.01828791],[65010.0,0.00306353],[65001.0,0.52314871],[65000.0,0.04524807]],[[65026.0,0.79322358],[65027.0,0.0757],[65030.0,0.3097],[65032.0,0.07840452],[65038.0,0.05]]]
["bitfinex","BTCUSD",1721088319368,[[65025.0,0.15576906],[65016.0,0.01828791],[65011.0,0.07717479],[65010.0,0.00306353],[65003.0,0.24614]],[[65026.0,0.79322358],[65027.0,0.0757],[65030.0,0.3097],[65032.0,0.07840452]]]
["bitfinex","BTCUSD",1721088319369,[[65025.0,0.15576906],[65016.0,0.01828791],[65011.0,0.07717479],[65010.0,0.00306353],[65003.0,0.24614]],[[65026.0,0.17808658],[65027.0,0.0757],[65028.0,0.123024],[65029.0,0.246045],[65030.0,0.3097]]]
["bitfinex","BTCUSD",1721088319541,[[65025.0,0.15576906],[65023.0,0.05],[65022.0,0.12],[65016.0,0.01828791],[65012.0,0.00306353]],[[65026.0,0.07808658],[65027.0,0.0757],[65031.0,0.123018],[65039.0,0.310203],[65044.0,0.00834]]]
["bitfinex","BTCUSD",1721088319740,[[65025.0,0.32576906],[65024.0,0.07717479],[65018.0,0.07838791],[65017.0,0.06],[65015.0,0.246096]],[[65026.0,0.07808658],[65039.0,0.310203],[65044.0,0.00834]]]
["bitfinex","BTCUSD",1721088319741,[[65025.0,0.32576906],[65024.0,0.07717479],[65018.0,0.07838791],[65017.0,0.06],[65015.0,0.246096]],[[65026.0,0.01608658],[65034.0,0.062],[65035.0,0.0757],[65037.0,0.123007],[65039.0,0.310203]]]
["bitfinex","BTCUSD",1721088319949,[[65025.0,0.32576906],[65024.0,0.07717479],[65022.0,0.123033],[65020.0,0.01828791],[65019.0,0.324681]],[[65026.0,0.01608658],[65032.0,0.17840452],[65035.0,0.0757],[65039.0,0.372203],[65050.0,0.003]]]
["bitfinex","BTCUSD",1721088320166,[[65025.0,0.15883259],[65024.0,0.07717479],[65022.0,0.01828791],[65019.0,0.324681],[65012.0,0.04524807]],[[65026.0,0.01608658],[65032.0,0.17840452],[65035.0,0.0757],[65039.0,0.372203],[65050.0,0.003]]]
["bitfinex","BTCUSD",1721088320167,[[65025.0,0.15883259],[65024.0,0.07717479],[65022.0,0.01828791],[65019.0,0.324681],[65012.0,0.04524807]],[[65026.0,0.01608658],[65032.0,0.17840452],[65035.0,0.0757],[65038.0,0.123005],[65039.0,0.372203]]]
["bitfinex","BTCUSD",1721088320367,[[65025.0,0.36570439],[65024.0,0.07717479],[65020.0,0.12610153],[65019.0,0.0786],[65009.0,0.51304807]],[[65026.0,0.01608658],[65032.0,0.07840452],[65035.0,0.0757],[65036.0,0.123009],[65039.0,0.372203]]]
["bitfinex","BTCUSD",1721088320572,[[65025.0,0.36570439],[65024.0,0.07717479],[65020.0,0.12610153],[65019.0,0.0786],[65015.0,0.492191]],[[65026.0,0.01608658],[65032.0,0.07840452],[65035.0,0.0757],[65038.0,0.123005],[65039.0,0.372203]]]
["bitfinex","BTCUSD",1721088320775,[[65025.0,0.53570439],[65021.0,0.20327532],[65019.0,0.384681],[65015.0,0.246095],[65006.0,0.91889614]],[[65026.0,0.01608658],[65032.0,0.07840452],[65035.0,0.0757],[65038.0,0.123005],[65039.0,0.372203]]]
["bitfinex","BTCUSD",1721088320981,[[65025.0,0.50338355],[65022.0,0.123034],[65021.0,0.08023832],[65019.0,0.384681],[65015.0,0.246095]],[[65026.0,0.01608658],[65032.0,0.07840452],[65035.0,0.0757],[65039.0,0.372203]]]
["bitfinex","BTCUSD",1721088320982,[[65025.0,0.50338355],[65022.0,0.123034],[65021.0,0.08023832],[65019.0,0.384681],[65015.0,0.246095]],[[65026.0,0.01608658],[65032.0,0.07840452],[65035.0,0.0757],[65039.0,0.372203],[65040.0,0.1]]]
["bitfinex","BTCUSD",1721088321185,[[65025.0,0.50338355],[65021.0,0.08023832],[65019.0,0.384681],[65015.0,0.246095]],[[65032.0,0.07840452],[65035.0,0.0757],[65039.0,0.372203],[65040.0,0.1]]]
["bitfinex","BTCUSD",1721088321186,[[65025.0,0.33338355],[65021.0,0.07717479],[65020.0,0.12610153],[65019.0,0.324681],[65015.0,0.246095]],[[65032.0,0.07840452],[65035.0,0.0757],[65038.0,0.123006],[65039.0,0.372203],[65040.0,0.346002]]]
["bitfinex","BTCUSD",1721088321429,[[65027.0,0.01828109],[65026.0,0.32244708],[65025.0,0.028],[65021.0,0.20021079],[65019.0,0.324681]],[[65032.0,0.07840452],[65035.0,0.0757],[65038.0,0.123006],[65039.0,0.372203],[65040.0,0.346002]]]
["bitfinex","BTCUSD",1721088321661,[[65028.0,0.12775342],[65027.0,0.01828109],[65026.0,0.00306353],[65025.0,0.028],[65021.0,0.20021079]],[[65032.0,0.07840452],[65035.0,0.0757],[65038.0,0.123006],[65039.0,0.372203],[65040.0,0.346002]]]
["bitfinex","BTCUSD",1721088321993,[[65029.0,0.12775342],[65028.0,0.01828109],[65025.0,0.042],[65022.0,0.00306353],[65021.0,0.20021079]],[[65032.0,0.07840452],[65035.0,0.0757],[65038.0,0.123006],[65039.0,0.372203],[65040.0,0.346002]]]
["bitfinex","BTCUSD",1721088322202,[[65030.0,0.12775342],[65027.0,0.01828109],[65022.0,0.00306353],[65021.0,0.20021079],[65014.0,0.0453221]],[[65032.0,0.07840452],[65035.0,0.0757],[65038.0,0.123006],[65039.0,0.372203],[65040.0,0.346002]]]
["bitfinex","BTCUSD",1721088322396,[[65031.0,0.12775342],[65027.0,0.01828109],[65025.0,0.014],[65022.0,0.00306353],[65021.0,0.20021079]],[[65032.0,0.07840452],[65035.0,0.0757],[65038.0,0.123006],[65039.0,0.372203],[65040.0,0.346002]]]
["bitfinex","BTCUSD",1721088322712,[[65031.0,0.12775342],[65030.0,0.05],[65029.0,0.12],[65027.0,0.01828109],[65025.0,0.028]],[[65032.0,0.07840452],[65035.0,0.0757],[65037.0,0.123007],[65039.0,0.372203],[65040.0,0.346002]]]
["bitfinex","BTCUSD",1721088323014,[[65031.0,0.12775342],[65030.0,0.05],[65029.0,0.12],[65026.0,0.01828109],[65025.0,0.028]],[[65032.0,0.07840452],[65035.0,0.0757],[65037.0,0.123007],[65039.0,0.372203],[65040.0,0.346002]]]
["bitfinex","BTCUSD",1721088323216,[[65031.0,0.12775342],[65030.0,0.05],[65029.0,0.12],[65025.0,0.028]],[[65032.0,0.07840452],[65035.0,0.0757],[65037.0,0.123007],[65039.0,0.372203],[65040.0,0.346002]]]
["bitfinex","BTCUSD",1721088323217,[[65031.0,0.12775342],[65030.0,0.05],[65029.0,0.12],[65025.0,0.03228109],[65015.0,0.5375131]],[[65032.0,0.07840452],[65035.0,0.0757],[65037.0,0.123007],[65039.0,0.372203],[65040.0,0.346002]]]
["bitfinex","BTCUSD",1721088323485,[[65031.0,0.12775342],[65030.0,0.064],[65029.0,0.12],[65025.0,0.014],[65024.0,0.01828109]],[[65032.0,0.07840452],[65035.0,0.0757],[65037.0,0.123007],[65039.0,0.372203],[65040.0,0.346002]]]
["bitfinex","BTCUSD",1721088323692,[[65031.0,0.12775342],[65030.0,0.014],[65026.0,0.05],[65025.0,0.134],[65023.0,0.01828109]],[[65032.0,0.07840452],[65035.0,0.0757],[65039.0,0.372203],[65040.0,0.346002]]]
["bitfinex","BTCUSD",1721088323693,[[65031.0,0.12775342],[65030.0,0.014],[65026.0,0.05],[65025.0,0.134],[65023.0,0.01828109]],[[65032.0,0.07840452],[65035.0,0.0757],[65036.0,0.246018],[65039.0,0.372203],[65040.0,0.346002]]]
["bitfinex","BTCUSD",1721088323868,[[65031.0,0.12775342],[65030.0,0.064],[65029.0,0.12],[65025.0,0.014],[65022.0,0.01828109]],[[65032.0,0.07840452],[65034.0,0.123012],[65035.0,0.0757],[65036.0,0.246018],[65039.0,0.372203]]]
["bitfinex","BTCUSD",1721088324186,[[65031.0,0.12775342],[65029.0,0.05],[65028.0,0.12],[65025.0,0.014],[65021.0,0.01828109]],[[65032.0,0.07840452],[65035.0,0.0757],[65036.0,0.246018],[65039.0,0.372203]]]
["bitfinex","BTCUSD",1721088324187,[[65031.0,0.12775342],[65029.0,0.05],[65028.0,0.12],[65025.0,0.014],[65021.0,0.01828109]],[[65032.0,0.07840452],[65033.0,0.154914],[65035.0,0.0757],[65036.0,0.246018],[65039.0,0.372203]]]
["bitfinex","BTCUSD",1721088324421,[[65031.0,0.12775342],[65029.0,0.05],[65028.0,0.12],[65021.0,0.01828109],[65018.0,0.00306353]],[[65032.0,0.07840452],[65033.0,0.154914],[65035.0,0.0757],[65036.0,0.246018],[65039.0,0.372203]]]
["bitfinex","BTCUSD",1721088324591,[[65031.0,0.12776095],[65029.0,0.05],[65028.0,0.12],[65021.0,0.01828131],[65018.0,0.00306353]],[[65032.0,0.07840452],[65033.0,0.154914],[65035.0,0.0757],[65036.0,0.246018],[65039.0,0.372203]]]
["bitfinex","BTCUSD",1721088324799,[[65031.0,0.12776095],[65019.0,0.01828131],[65018.0,0.11306353],[65017.0,0.06],[65011.0,0.04544759]],[[65032.0,0.07840452],[65033.0,0.154914],[65035.0,0.0757],[65039.0,0.372203]]]
["bitfinex","BTCUSD",1721088324800,[[65031.0,0.12776095],[65019.0,0.01828131],[65018.0,0.11306353],[65017.0,0.06],[65011.0,0.04544759]],[[65032.0,1.00521652],[65033.0,0.0319],[65035.0,0.0757],[65038.0,0.07717479],[65039.0,0.310203]]]
["bitfinex","BTCUSD",1721088324997,[[65028.0,0.014],[65019.0,0.00306353],[65015.0,0.01828131],[65009.0,0.03087],[65008.0,0.04544759]],[[65032.0,1.00521652],[65033.0,0.0319],[65035.0,0.0757],[65038.0,0.07717479],[65039.0,0.310203]]]
["bitfinex","BTCUSD",1721088324998,[[65028.0,0.014],[65019.0,0.00306353],[65015.0,0.01828131],[65009.0,0.03087],[65008.0,0.04544759]],[[65029.0,0.123022],[65032.0,0.26710452],[65033.0,0.0319],[65035.0,0.0757],[65038.0,0.12717479]]]
["bitfinex","BTCUSD",1721088325207,[[65009.0,0.02134484],[65006.0,0.0658],[65004.0,0.04544759],[65002.0,0.16817138],[65001.0,0.55394389]],[[65018.0,0.123043],[65029.0,0.634644],[65031.0,0.023],[65032.0,0.26710452],[65033.0,0.0319]]]
["bitfinex","BTCUSD",1721088325378,[[65010.0,0.12778269],[65009.0,0.00306353],[65008.0,0.01828131],[65006.0,0.0658],[65004.0,0.08025089]],[[65020.0,0.123039],[65023.0,0.246067],[65028.0,0.1],[65029.0,0.634644],[65032.0,0.26710452]]]
["bitfinex","BTCUSD",1721088325582,[[65010.0,0.12778269],[65006.0,0.0658],[65004.0,0.08025089]],[[65020.0,0.123039],[65023.0,0.246067],[65028.0,0.1],[65029.0,0.634644],[65032.0,0.26710452]]]
["bitfinex","BTCUSD",1721088325583,[[65011.0,0.12778269],[65010.0,0.01828131],[65007.0,0.0823761],[65006.0,0.0658],[65005.0,0.07938112]],[[65020.0,0.123039],[65022.0,0.246071],[65029.0,0.634644],[65032.0,0.26710452],[65048.0,0.05]]]
["bitfinex","BTCUSD",1721088325793,[[65018.0,0.05],[65017.0,0.12],[65012.0,0.20495748],[65011.0,0.01828131],[65010.0,0.0030761]],[[65029.0,0.634644],[65032.0,0.26710452],[65048.0,0.05]]]
["bitfinex","BTCUSD",1721088325794,[[65018.0,0.05],[65017.0,0.12],[65012.0,0.20495748],[65011.0,0.01828131],[65010.0,0.0030761]],[[65029.0,0.3886],[65032.0,0.26710452],[65033.0,0.277931],[65041.0,0.05],[65043.0,0.245994]]]
["bitfinex","BTCUSD",1721088326015,[[65019.0,0.12778269],[65012.0,0.20495748],[65010.0,0.0030761]],[[65029.0,0.3886],[65032.0,0.26710452],[65033.0,0.277931],[65043.0,0.245994]]]
["bitfinex","BTCUSD",1721088326016,[[65019.0,0.12778269],[65015.0,0.01828131],[65012.0,0.07717479],[65010.0,0.04544759],[65009.0,0.07123491]],[[65025.0,0.12303],[65027.0,0.246052],[65028.0,0.123],[65029.0,0.3886],[65032.0,0.14410452]]]
["bitfinex","BTCUSD",1721088326217,[[65012.0,0.07717479],[65010.0,0.04544759]],[[65025.0,0.12303],[65027.0,0.246052],[65028.0,0.123],[65029.0,0.3886],[65032.0,0.14410452]]]
["bitfinex","BTCUSD",1721088326218,[[65020.0,0.12778269],[65016.0,0.01828131],[65012.0,0.07717479],[65011.0,0.04852345],[65010.0,0.06817138]],[[65027.0,0.123026],[65028.0,0.123],[65029.0,0.3886],[65032.0,0.14410452],[65036.0,0.246018]]]
["bitfinex","BTCUSD",1721088326421,[[65012.0,0.07717479],[65010.0,0.06817138]],[[65027.0,0.123026],[65028.0,0.123],[65029.0,0.3886],[65032.0,0.14410452],[65036.0,0.246018]]]
["bitfinex","BTCUSD",1721088326422,[[65021.0,0.12778269],[65015.0,0.01828131],[65012.0,0.20022879],[65010.0,0.04544759],[65009.0,0.08523491]],[[65028.0,0.1],[65029.0,0.511623],[65032.0,0.39013752],[65033.0,0.0319],[65036.0,0.246018]]]
["bitfinex","BTCUSD",1721088326625,[[65022.0,0.12778269],[65016.0,0.01828131],[65015.0,0.123048],[65013.0,0.24916753],[65012.0,0.07717479]],[[65028.0,0.1],[65029.0,0.511623],[65032.0,0.39013752],[65033.0,0.0319],[65036.0,0.246018]]]
["bitfinex","BTCUSD",1721088326626,[[65022.0,0.12778269],[65016.0,0.01828131],[65015.0,0.123048],[65013.0,0.24916753],[65012.0,0.07717479]],[[65028.0,0.1],[65029.0,0.0789],[65031.0,0.123018],[65032.0,0.14410452],[65033.0,0.0319]]]
["bitfinex","BTCUSD",1721088326798,[[65029.0,0.05],[65028.0,0.12],[65023.0,0.12778269],[65018.0,0.01828131],[65015.0,0.06]],[[65032.0,0.07840452],[65033.0,0.0319],[65036.0,0.0788],[65039.0,0.246512],[65045.0,0.3097]]]
["bitfinex","BTCUSD",1721088327003,[[65030.0,0.12778269],[65021.0,0.0608],[65018.0,0.01828131],[65017.0,0.123043],[65016.0,0.24915253]],[[65032.0,0.07840452],[65033.0,0.0319],[65035.0,0.123011],[65036.0,0.0788],[65037.0,0.0624]]]
["bitfinex","BTCUSD",1721088327224,[[65031.0,0.1277552],[65021.0,0.0608],[65019.0,0.014],[65018.0,0.01828245],[65017.0,0.123043]],[[65032.0,0.07840452],[65033.0,0.0319],[65035.0,0.123011],[65036.0,0.0788],[65037.0,0.0624]]]
["bitfinex","BTCUSD",1721088327438,[[65021.0,0.0608],[65019.0,0.014],[65018.0,0.00306353],[65017.0,0.14132581],[65016.0,0.246089]],[[65032.0,0.07840452],[65033.0,0.0319],[65035.0,0.123011],[65036.0,0.0788],[65037.0,0.0624]]]
["bitfinex","BTCUSD",1721088327679,[[65021.0,0.0608],[65019.0,0.014],[65017.0,0.14132581],[65016.0,0.246089]],[[65032.0,0.07840452],[65033.0,0.0319],[65035.0,0.123011],[65036.0,0.0788],[65037.0,0.0624]]]
["bitfinex","BTCUSD",1721088327680,[[65022.0,0.13082204],[65021.0,0.0608],[65019.0,0.014],[65017.0,0.14132581],[65016.0,0.246089]],[[65032.0,0.07840452],[65033.0,0.0319],[65034.0,0.123012],[65036.0,0.0788],[65037.0,0.0624]]]
["bitfinex","BTCUSD",1721088327880,[[65024.0,0.00306353],[65023.0,0.12775851],[65021.0,0.0608],[65019.0,0.014],[65017.0,0.123043]],[[65032.0,0.07840452],[65033.0,0.0319],[65034.0,0.123012],[65036.0,0.0788],[65037.0,0.0624]]]
["bitfinex","BTCUSD",1721088328085,[[65025.0,0.12775851],[65024.0,0.00306353],[65021.0,0.0608],[65019.0,0.014],[65017.0,0.123043]],[[65032.0,0.07840452],[65033.0,0.0319],[65034.0,0.123012],[65036.0,0.0788],[65037.0,0.0624]]]
["bitfinex","BTCUSD",1721088328418,[[65031.0,0.014],[65026.0,0.12775851],[65021.0,0.0608],[65019.0,0.014],[65018.0,0.00306353]],[[65032.0,0.07840452],[65033.0,0.0319],[65034.0,0.123012],[65036.0,0.0788],[65037.0,0.0624]]]
["bitfinex","BTCUSD",1721088328618,[[65021.0,0.0608],[65019.0,0.014],[65018.0,0.00306353],[65013.0,0.26438681],[65008.0,0.04548774]],[[65032.0,0.07840452],[65033.0,0.0319],[65034.0,0.123012],[65036.0,0.0788],[65037.0,0.0624]]]
["bitfinex","BTCUSD",1721088328945,[[65026.0,0.07717479],[65024.0,0.24606],[65023.0,0.0773],[65022.0,0.14789955],[65021.0,0.306871]],[[65032.0,0.07840452],[65033.0,0.0319]]]
["bitfinex","BTCUSD",1721088328946,[[65026.0,0.07717479],[65024.0,0.24606],[65023.0,0.0773],[65022.0,0.14789955],[65021.0,0.306871]],[[65032.0,0.07840452],[65033.0,0.0319],[65039.0,0.000503],[65041.0,0.1624],[65042.0,0.09488658]]]
["bitfinex","BTCUSD",1721088329085,[[65027.0,0.12776064],[65024.0,0.00306353],[65022.0,0.014],[65021.0,0.0608],[65018.0,0.01828281]],[[65032.0,0.07840452],[65033.0,0.0319],[65039.0,0.000503],[65041.0,0.1624],[65042.0,0.09488658]]]
["bitfinex","BTCUSD",1721088329086,[[65027.0,0.12776064],[65024.0,0.00306353],[65022.0,0.014],[65021.0,0.0608],[65018.0,0.01828281]],[[65032.0,0.07840452],[65033.0,0.0319],[65034.0,0.123014],[65039.0,0.246512],[65041.0,0.1624]]]
["bitfinex","BTCUSD",1721088329289,[[65022.0,0.014],[65021.0,0.0608],[65018.0,0.01828281]],[[65032.0,0.07840452],[65033.0,0.0319],[65039.0,0.246512],[65041.0,0.1624]]]
["bitfinex","BTCUSD",1721088329290,[[65028.0,0.12776064],[65023.0,0.00306353],[65022.0,0.014],[65021.0,0.0608],[65018.0,0.123042]],[[65032.0,0.07840452],[65033.0,0.0319],[65036.0,0.123009],[65039.0,0.246512],[65041.0,0.1624]]]
["bitfinex","BTCUSD",1721088329511,[[65029.0,0.12774995],[65023.0,0.00306353],[65022.0,0.014],[65021.0,0.0608],[65019.0,0.07717479]],[[65032.0,0.07840452],[65033.0,0.0319],[65039.0,0.246512],[65041.0,0.1624],[65056.0,0.0714853]]]
["bitfinex","BTCUSD",1721088329728,[[65029.0,0.014],[65023.0,0.00306353],[65022.0,0.014],[65021.0,0.0608],[65019.0,0.07717479]],[[65032.0,0.07840452],[65033.0,0.0319],[65039.0,0.246512],[65041.0,0.1624],[65055.0,0.05]]]
["bitfinex","BTCUSD",1721088329884,[[65029.0,0.014],[65022.0,0.014],[65021.0,0.0608],[65019.0,0.07717479]],[[65032.0,0.07840452],[65033.0,0.0319],[65039.0,0.246512],[65041.0,0.1624],[65055.0,0.05]]]
["bitfinex","BTCUSD",1721088329885,[[65029.0,0.014],[65022.0,0.014],[65021.0,0.0608],[65019.0,0.07717479],[65018.0,0.00306353]],[[65032.0,0.20142052],[65033.0,0.0319],[65035.0,0.246022],[65039.0,0.246512],[65041.0,0.1624]]]
["bitfinex","BTCUSD",1721088330091,[[65029.0,0.014],[65022.0,0.014],[65021.0,0.0608],[65014.0,0.00306353],[65013.0,0.01828281]],[[65032.0,0.20142052],[65033.0,0.0319],[65035.0,0.246022],[65039.0,0.246512],[65041.0,0.1624]]]
["bitfinex","BTCUSD",1721088330092,[[65029.0,0.014],[65022.0,0.014],[65021.0,0.0608],[65014.0,0.00306353],[65013.0,0.01828281]],[[65031.0,0.123019],[65032.0,0.07840452],[65033.0,0.0319],[65035.0,0.246022],[65039.0,0.246512]]]
["bitfinex","BTCUSD",1721088330291,[[65022.0,0.014],[65016.0,0.0608],[65014.0,0.00306353],[65010.0,0.0182808],[65009.0,0.246116]],[[65031.0,0.123019],[65032.0,0.07840452],[65033.0,0.0319],[65035.0,0.246022],[65039.0,0.246512]]]
["bitfinex","BTCUSD",1721088330292,[[65022.0,0.014],[65016.0,0.0608],[65014.0,0.00306353],[65010.0,0.0182808],[65009.0,0.246116]],[[65031.0,0.123019],[65032.0,0.07840452],[65033.0,0.0319],[65035.0,0.246022],[65037.0,0.3097]]]
["bitfinex","BTCUSD",1721088330510,[[65028.0,0.014],[65022.0,0.014],[65016.0,0.0608],[65013.0,0.00306353],[65008.0,0.0182808]],[[65032.0,0.07840452],[65033.0,0.0319],[65035.0,0.246022],[65037.0,0.3097],[65042.0,0.09488658]]]
["bitfinex","BTCUSD",1721088330846,[[65031.0,0.014],[65028.0,0.014],[65023.0,0.05],[65022.0,0.134],[65017.0,0.0773]],[[65032.0,0.07840452],[65033.0,0.0319],[65035.0,0.246022],[65037.0,0.3097],[65042.0,0.09488658]]]
["bitfinex","BTCUSD",1721088330847,[[65031.0,0.014],[65028.0,0.014],[65023.0,0.05],[65022.0,0.134],[65017.0,0.0773]],[[65032.0,0.20142052],[65033.0,0.0319],[65035.0,0.246022],[65037.0,0.3097],[65041.0,0.408398]]]
["bitfinex","BTCUSD",1721088331090,[[65028.0,0.014],[65023.0,0.05],[65022.0,0.134],[65017.0,0.0773]],[[65032.0,0.20142052],[65033.0,0.0319],[65035.0,0.246022],[65037.0,0.3097],[65041.0,0.408398]]]
["bitfinex","BTCUSD",1721088331091,[[65018.0,0.00306353],[65017.0,0.0773],[65001.0,0.63126449],[64999.0,0.14095437],[64997.0,0.19086775]],[[65032.0,0.07840452],[65033.0,0.0319],[65035.0,0.246022],[65037.0,0.3097],[65041.0,0.1624]]]
["bitfinex","BTCUSD",1721088331293,[[65029.0,0.014],[65018.0,0.00306353],[65017.0,0.0773],[65013.0,0.123051],[65005.0,0.0182808]],[[65030.0,0.123021],[65031.0,0.246036],[65032.0,0.07840452],[65033.0,0.0319],[65035.0,0.246022]]]
["bitfinex","BTCUSD",1721088331493,[[65029.0,0.014],[65017.0,0.0773],[65013.0,0.123051],[65005.0,0.0182808]],[[65030.0,0.123021],[65031.0,0.246036],[65032.0,0.07840452],[65033.0,0.0319],[65035.0,0.246022]]]
["bitfinex","BTCUSD",1721088331494,[[65029.0,0.014],[65022.0,0.014],[65017.0,0.0773],[65014.0,0.00306353],[65013.0,0.123051]],[[65030.0,0.123021],[65031.0,0.246036],[65032.0,0.07840452],[65033.0,0.0319],[65035.0,0.246022]]]
["bitfinex","BTCUSD",1721088331628,[[65029.0,0.014],[65017.0,0.0773],[65014.0,0.00306353],[65013.0,0.123051],[65006.0,1.024527]],[[65030.0,0.123021],[65031.0,0.246036],[65032.0,0.07840452],[65033.0,0.0319],[65035.0,0.246022]]]
["bitfinex","BTCUSD",1721088331824,[[65029.0,0.014],[65017.0,0.0773],[65014.0,0.00306353],[65013.0,0.123051],[65006.0,1.074527]],[[65030.0,0.12801705],[65031.0,0.246036],[65032.0,0.07840452],[65033.0,0.0319],[65035.0,0.246022]]]
["bitfinex","BTCUSD",1721088332138,[[65029.0,0.014],[65017.0,0.0773],[65014.0,0.00306353],[65013.0,0.123051],[65006.0,1.024527]],[[65030.0,0.12801705],[65031.0,0.246036],[65032.0,0.07840452],[65033.0,0.0319],[65035.0,0.246022]]]
["bitfinex","BTCUSD",1721088332345,[[65029.0,0.014],[65017.0,0.0773],[65014.0,0.00306353],[65013.0,0.123051],[65006.0,1.074527]],[[65030.0,0.12801705],[65031.0,0.246036],[65032.0,0.07840452],[65033.0,0.0319],[65035.0,0.246022]]]
["bitfinex","BTCUSD",1721088332523,[[65029.0,0.014],[65014.0,0.00306353],[65012.0,0.4678],[65006.0,1.074527]],[[65030.0,0.12801705],[65031.0,0.246036],[65032.0,0.07840452],[65033.0,0.0319]]]
["bitfinex","BTCUSD",1721088332524,[[65029.0,0.014],[65014.0,0.00306353],[65012.0,0.4678],[65010.0,0.153926],[65006.0,1.024527]],[[65030.0,0.37405705],[65031.0,0.246036],[65032.0,0.07840452],[65033.0,0.0319],[65042.0,0.01608658]]]
["bitfinex","BTCUSD",1721088332722,[[65029.0,0.014],[65021.0,0.05],[65020.0,0.12],[65014.0,0.07717479],[65013.0,0.00306353]],[[65030.0,0.47985705],[65031.0,0.246036],[65032.0,0.07840452],[65033.0,0.0319],[65042.0,0.01608658]]]
["bitfinex","BTCUSD",1721088332924,[[65029.0,0.014],[65014.0,0.07717479],[65013.0,0.00306353],[65002.0,0.3644248],[64999.0,0.246156]],[[65030.0,0.47985705],[65031.0,0.246036],[65032.0,0.07840452],[65033.0,0.0319],[65042.0,0.06206752]]]
["bitfinex","BTCUSD",1721088333124,[[65029.0,0.014],[65015.0,0.00306353],[65014.0,0.07717479],[65002.0,0.346144],[65000.0,0.0182808]],[[65030.0,0.47985705],[65031.0,0.246036],[65032.0,0.07840452],[65033.0,0.0319],[65040.0,0.04598094]]]
["bitfinex","BTCUSD",1721088333443,[[65029.0,0.014],[65015.0,0.00306353],[65014.0,0.07717479],[65002.0,0.346144]],[[65030.0,0.47985705],[65031.0,0.246036],[65032.0,0.07840452],[65033.0,0.0319],[65040.0,0.04598094]]]
["bitfinex","BTCUSD",1721088333444,[[65029.0,0.014],[65015.0,0.00306353],[65014.0,0.07717479],[65002.0,0.346144],[64996.0,0.05]],[[65030.0,0.47985705],[65031.0,0.246036],[65032.0,0.07840452],[65033.0,0.0319],[65042.0,0.01608658]]]
["bitfinex","BTCUSD",1721088333782,[[65029.0,0.028],[65015.0,0.00306353],[65014.0,0.07717479],[65010.0,0.354185],[65003.0,0.01827957]],[[65030.0,0.00499605],[65032.0,0.07840452],[65033.0,0.0319],[65037.0,0.3883],[65039.0,0.000503]]]
["bitfinex","BTCUSD",1721088333985,[[65029.0,0.028],[65015.0,0.12611053],[65014.0,0.07717479],[65013.0,0.246101],[65010.0,0.354185]],[[65030.0,0.00499605],[65032.0,0.20142152],[65033.0,0.0319],[65037.0,0.3883],[65039.0,0.000503]]]
["bitfinex","BTCUSD",1721088333986,[[65029.0,0.028],[65015.0,0.12611053],[65014.0,0.07717479],[65013.0,0.246101],[65010.0,0.354185]],[[65030.0,0.00499605],[65032.0,0.20142152],[65033.0,0.0319],[65036.0,0.246021],[65037.0,0.3883]]]
["bitfinex","BTCUSD",1721088334128,[[65029.0,0.028],[65016.0,0.00306353],[65015.0,0.123047],[65014.0,0.07717479],[65013.0,0.246101]],[[65030.0,0.00499605],[65032.0,0.20142152],[65033.0,0.0319],[65036.0,0.246021],[65037.0,0.3883]]]
["bitfinex","BTCUSD",1721088334325,[[65029.0,0.028],[65023.0,0.05],[65022.0,0.12],[65016.0,0.00306353],[65015.0,0.123047]],[[65030.0,0.00499605],[65032.0,0.20142152],[65033.0,0.0319],[65036.0,0.246021],[65037.0,0.3883]]]
["bitfinex","BTCUSD",1721088334326,[[65029.0,0.028],[65023.0,0.05],[65022.0,0.12],[65016.0,0.00306353],[65015.0,0.123047]],[[65030.0,0.00499605],[65031.0,0.123018],[65032.0,0.07840452],[65033.0,0.0319],[65036.0,0.246021]]]
["bitfinex","BTCUSD",1721088334523,[[65029.0,0.028],[65016.0,0.00306353],[65015.0,0.123047],[64994.0,0.35987991],[64982.0,0.66452137]],[[65030.0,0.00499605],[65031.0,0.123018],[65032.0,0.07840452],[65033.0,0.0319],[65036.0,0.246021]]]
["bitfinex","BTCUSD",1721088335302,[[65029.0,0.028],[65016.0,0.00306353],[65015.0,0.123047],[65006.0,1.024527],[65004.0,0.12717479]],[[65030.0,0.00499605],[65031.0,0.123018],[65032.0,0.07840452],[65033.0,0.0319],[65036.0,0.246021]]]
["bitfinex","BTCUSD",1721088335497,[[65029.0,0.028],[65016.0,0.00306353],[65015.0,0.123047],[65006.0,1.074527],[65004.0,0.07717479]],[[65030.0,0.00499605],[65031.0,0.123018],[65032.0,0.07840452],[65033.0,0.0319],[65036.0,0.246021]]]
["bitfinex","BTCUSD",1721088335695,[[65029.0,0.028],[65016.0,0.00306353],[65015.0,0.123047],[65006.0,1.024527],[65004.0,0.12717479]],[[65030.0,0.00499605],[65031.0,0.123018],[65032.0,0.07840452],[65033.0,0.0319],[65036.0,0.246021]]]
["bitfinex","BTCUSD",1721088335846,[[65029.0,0.028],[65016.0,0.00306353],[65015.0,0.123047],[65006.0,1.074527],[65004.0,0.07717479]],[[65030.0,0.00499605],[65031.0,0.123018],[65032.0,0.07840452],[65033.0,0.0319],[65036.0,0.246021]]]
["bitfinex","BTCUSD",1721088336247,[[65029.0,0.028],[65016.0,0.00306353],[65006.0,1.074527],[65004.0,0.07717479],[65003.0,0.246141]],[[65030.0,0.00499605],[65032.0,0.07840452],[65033.0,0.0319],[65036.0,0.246021]]]
["bitfinex","BTCUSD",1721088336248,[[65029.0,0.028],[65016.0,0.00306353],[65006.0,1.074527],[65004.0,0.07717479],[65003.0,0.246141]],[[65030.0,0.12801605],[65032.0,0.07840452],[65033.0,0.277932],[65036.0,0.29201411],[65037.0,0.3883]]]
["bitfinex","BTCUSD",1721088336503,[[65029.0,0.028],[65015.0,0.00306353],[65014.0,0.20022379],[65009.0,0.246116],[65006.0,1.074527]],[[65030.0,0.00499605],[65032.0,0.20142152],[65033.0,0.277932],[65036.0,0.29201411],[65037.0,0.3883]]]
["bitfinex","BTCUSD",1721088336719,[[65029.0,0.028],[65028.0,0.05],[65027.0,0.12],[65015.0,0.00306353],[65014.0,0.13717479]],[[65030.0,0.00499605],[65032.0,0.20142152],[65033.0,0.0319],[65036.0,0.246021],[65037.0,0.3883]]]
["bitfinex","BTCUSD",1721088336860,[[65029.0,0.198],[65016.0,0.27696],[65015.0,0.06613901],[65014.0,0.07717479],[65010.0,0.323315]],[[65030.0,0.02108263],[65032.0,0.07840452],[65033.0,0.0319],[65037.0,0.0786],[65045.0,0.3097]]]
["bitfinex","BTCUSD",1721088337060,[[65029.0,0.198],[65016.0,0.27696],[65014.0,0.07717479]],[[65030.0,0.02108263],[65032.0,0.07840452],[65033.0,0.0319],[65037.0,0.0786],[65045.0,0.3097]]]
["bitfinex","BTCUSD",1721088337061,[[65029.0,0.028],[65027.0,0.1446],[65022.0,0.07717479],[65019.0,0.246078],[65017.0,0.00613886]],[[65030.0,0.02108263],[65032.0,0.07840452],[65033.0,0.0319],[65040.0,0.04602956],[65042.0,0.06904434]]]
["bitfinex","BTCUSD",1721088337269,[[65029.0,0.198],[65027.0,0.14767518],[65025.0,0.06],[65022.0,0.07717479],[65019.0,0.246078]],[[65030.0,0.02108263],[65032.0,0.07840452],[65033.0,0.0319]]]
["bitfinex","BTCUSD",1721088337270,[[65029.0,0.198],[65027.0,0.14767518],[65025.0,0.06],[65022.0,0.07717479],[65019.0,0.246078]],[[65030.0,0.02108263],[65032.0,0.07840452],[65033.0,0.0319],[65044.0,0.08644],[65048.0,0.308573]]]
["bitfinex","BTCUSD",1721088337624,[[65029.0,0.198],[65027.0,0.14767518],[65022.0,0.07717479],[65019.0,0.246078]],[[65030.0,0.02108263],[65032.0,0.07840452],[65033.0,0.0319],[65044.0,0.08644],[65048.0,0.308573]]]
["bitfinex","BTCUSD",1721088337625,[[65029.0,0.198],[65027.0,0.267624],[65023.0,0.246065],[65022.0,0.07717479],[65020.0,0.00306353]],[[65030.0,0.00499605],[65032.0,0.07840452],[65033.0,0.0319],[65041.0,0.04605101],[65043.0,0.19207252]]]
["bitfinex","BTCUSD",1721088337763,[[65029.0,0.028],[65027.0,0.1446],[65024.0,0.00306353],[65023.0,0.246065],[65022.0,0.07717479]],[[65030.0,0.00499605],[65032.0,0.07840452],[65033.0,0.0319],[65041.0,0.04605101],[65043.0,0.19207252]]]
["bitfinex","BTCUSD",1721088337764,[[65029.0,0.028],[65027.0,0.1446],[65024.0,0.00306353],[65023.0,0.246065],[65022.0,0.07717479]],[[65030.0,0.00499605],[65032.0,0.07840452],[65033.0,0.0319],[65037.0,0.01608658],[65041.0,0.04605101]]]
["bitfinex","BTCUSD",1721088337967,[[65031.0,0.05],[65030.0,0.12],[65029.0,0.028],[65027.0,0.1446],[65024.0,0.12609353]],[[65032.0,0.07840452],[65033.0,0.0319],[65037.0,0.01608658],[65040.0,0.04605101],[65041.0,0.122999]]]
["bitfinex","BTCUSD",1721088338171,[[65031.0,0.05],[65029.0,0.028],[65027.0,0.1446],[65024.0,0.12609353]],[[65032.0,0.07840452],[65033.0,0.0319],[65037.0,0.01608658],[65040.0,0.04605101],[65041.0,0.122999]]]
["bitfinex","BTCUSD",1721088338172,[[65031.0,0.293018],[65029.0,0.028],[65027.0,0.1446],[65025.0,0.07717479],[65024.0,0.24912353]],[[65032.0,0.07840452],[65033.0,0.0319],[65037.0,0.01608658],[65040.0,0.04605101],[65045.0,0.11512754]]]
["bitfinex","BTCUSD",1721088338368,[[65031.0,0.369054],[65029.0,0.014],[65027.0,0.1446],[65025.0,0.07717479]],[[65032.0,0.07840452],[65033.0,0.0319],[65037.0,0.01608658]]]
["bitfinex","BTCUSD",1721088338369,[[65031.0,0.369054],[65029.0,0.014],[65027.0,0.1446],[65026.0,0.00306353],[65025.0,0.07717479]],[[65032.0,0.08180552],[65033.0,0.0319],[65037.0,0.01608658],[65042.0,0.04605101],[65044.0,0.07741652]]]
["bitfinex","BTCUSD",1721088338581,[[65031.0,0.369054],[65029.0,0.028],[65028.0,0.246045],[65027.0,0.1446],[65025.0,0.07717479]],[[65032.0,0.07840452],[65033.0,0.0319],[65037.0,0.01608658],[65043.0,0.04605101],[65044.0,0.07741652]]]
["bitfinex","BTCUSD",1721088338582,[[65031.0,0.369054],[65029.0,0.028],[65028.0,0.246045],[65027.0,0.1446],[65025.0,0.07717479]],[[65032.0,0.07840452],[65033.0,0.0319],[65037.0,0.01608658],[65043.0,0.04605101],[65044.0,0.00834]]]
["bitfinex","BTCUSD",1721088338786,[[65031.0,0.369054],[65029.0,0.014],[65028.0,0.246045],[65027.0,0.1446],[65025.0,0.07717479]],[[65032.0,0.07840452],[65033.0,0.0319],[65037.0,0.01608658],[65044.0,0.00834]]]
["bitfinex","BTCUSD",1721088338787,[[65031.0,0.369054],[65029.0,0.014],[65028.0,0.246045],[65027.0,0.1446],[65025.0,0.07717479]],[[65032.0,0.07840452],[65033.0,0.0319],[65037.0,0.01608658],[65044.0,0.05439101],[65046.0,0.06907652]]]
["bitfinex","BTCUSD",1721088339277,[[65031.0,0.369054],[65029.0,0.014],[65027.0,0.1446],[65025.0,0.07717479]],[[65032.0,0.07840452],[65033.0,0.0319],[65037.0,0.01608658],[65044.0,0.05439101],[65046.0,0.06907652]]]
["bitfinex","BTCUSD",1721088339278,[[65031.0,1.108126],[65029.0,0.074],[65026.0,0.05],[65025.0,0.07717479],[65020.0,0.4678]],[[65032.0,0.07840452],[65033.0,0.0319],[65037.0,0.01608658],[65044.0,0.00834],[65045.0,0.04605101]]]
["bitfinex","BTCUSD",1721088339583,[[65031.0,1.20367774],[65025.0,0.07717479],[65020.0,0.4678]],[[65032.0,0.07840452],[65033.0,0.0319],[65037.0,0.01608658],[65044.0,0.00834]]]
["bitfinex","BTCUSD",1721088339584,[[65031.0,1.20367774],[65027.0,0.05],[65025.0,0.07717479],[65022.0,0.05],[65020.0,0.9678]],[[65032.0,0.07840452],[65033.0,0.0319],[65037.0,0.01608658],[65044.0,0.00834],[65049.0,0.00094135]]]
["bitfinex","BTCUSD",1721088339781,[[65031.0,0.80326],[65025.0,0.12717479],[65024.0,0.05],[65020.0,0.4678]],[[65032.0,0.07840452],[65033.0,0.0319],[65037.0,0.01608658],[65044.0,0.00834],[65049.0,0.00094135]]]
["bitfinex","BTCUSD",1721088339782,[[65031.0,0.80326],[65025.0,0.12717479],[65024.0,0.05],[65020.0,0.4678],[65017.0,0.1]],[[65032.0,0.07840452],[65033.0,0.0319],[65037.0,0.01608658],[65044.0,0.00834],[65049.0,0.00094135]]]
["bitfinex","BTCUSD",1721088339983,[[65031.0,0.97164174],[65030.0,0.05],[65025.0,0.37323379],[65020.0,0.9678],[65019.0,0.04545041]],[[65032.0,0.07840452],[65033.0,0.0319],[65037.0,0.01608658],[65044.0,0.00834],[65049.0,0.00094135]]]
["bitfinex","BTCUSD",1721088340166,[[65038.0,0.433875],[65037.0,0.063],[65034.0,0.05],[65032.0,0.5],[65031.0,0.31008629]],[[65044.0,0.00834],[65049.0,0.00094135],[65059.0,0.04603147],[65060.0,1.09206294],[65061.0,0.0690472]]]
["bitfinex","BTCUSD",1721088340369,[[65038.0,1.40075153],[65036.0,0.05],[65032.0,0.55306353],[65026.0,0.3097],[65025.0,0.3686842]],[[65044.0,0.00834],[65049.0,0.00094135],[65059.0,0.46304871],[65060.0,1.0],[65065.0,0.02442658]]]
["bitfinex","BTCUSD",1721088340581,[[65038.0,1.89277153],[65035.0,0.05],[65032.0,0.55306353],[65026.0,0.35515041],[65025.0,0.32323379]],[[65044.0,0.00834],[65049.0,0.00094135],[65059.0,0.46304871],[65060.0,1.0],[65065.0,0.02442658]]]
["bitfinex","BTCUSD",1721088340815,[[65038.0,1.89277153],[65036.0,0.05],[65032.0,0.55306353],[65031.0,0.028],[65026.0,0.35515041]],[[65044.0,0.00834],[65049.0,0.00094135],[65059.0,0.46304871],[65060.0,1.0],[65065.0,0.02442658]]]
["bitfinex","BTCUSD",1721088341010,[[65038.0,0.543185],[65037.0,0.246012],[65033.0,0.32626432],[65031.0,0.014],[65030.0,0.1]],[[65044.0,0.00834],[65049.0,0.00094135],[65059.0,0.46304871],[65060.0,1.0],[65065.0,0.02442658]]]
["bitfinex","BTCUSD",1721088341011,[[65038.0,0.543185],[65037.0,0.246012],[65033.0,0.32626432],[65031.0,0.014],[65030.0,0.1]],[[65044.0,0.00834],[65049.0,0.00094135],[65059.0,0.46304871],[65060.0,1.0],[65065.0,0.27033658]]]
["bitfinex","BTCUSD",1721088341209,[[65038.0,0.543185],[65033.0,0.32626432],[65031.0,0.014],[65030.0,0.1]],[[65044.0,0.00834],[65049.0,0.00094135],[65059.0,0.46304871],[65060.0,1.0],[65065.0,0.27033658]]]
["bitfinex","BTCUSD",1721088341210,[[65038.0,0.74756674],[65036.0,0.246014],[65033.0,0.07717479],[65031.0,0.114],[65030.0,0.05]],[[65044.0,0.00834],[65049.0,0.00094135],[65060.0,1.0],[65065.0,0.07045805],[65066.0,0.0700472]]]
["bitfinex","BTCUSD",1721088341410,[[65038.0,1.72959674],[65034.0,0.05],[65033.0,0.07717479],[65031.0,0.114],[65027.0,0.55]],[[65044.0,0.00834],[65049.0,0.00094135],[65060.0,1.0],[65065.0,0.02442658],[65066.0,0.001]]]
["bitfinex","BTCUSD",1721088341705,[[65038.0,1.46958674],[65033.0,0.07717479],[65032.0,0.05],[65031.0,0.114],[65028.0,0.00306353]],[[65044.0,0.00834],[65049.0,0.00094135],[65060.0,1.0],[65065.0,0.02442658],[65066.0,0.001]]]
["bitfinex","BTCUSD",1721088341904,[[65038.0,1.25358674],[65033.0,0.07717479],[65032.0,0.05],[65031.0,0.360033],[65028.0,0.00306353]],[[65044.0,0.00834],[65049.0,0.00094135],[65060.0,1.0],[65065.0,0.02442658],[65066.0,0.001]]]
["bitfinex","BTCUSD",1721088341905,[[65038.0,1.25358674],[65033.0,0.07717479],[65032.0,0.05],[65031.0,0.360033],[65028.0,0.00306353]],[[65044.0,0.00834],[65049.0,0.00094135],[65059.0,0.46304871],[65060.0,1.0],[65065.0,0.02442658]]]
["bitfinex","BTCUSD",1721088342145,[[65038.0,0.727185],[65037.0,0.246011],[65034.0,0.06],[65033.0,0.246027],[65031.0,0.1]],[[65044.0,0.00834],[65048.0,1.0],[65049.0,0.00094135],[65059.0,0.46304871],[65060.0,1.0]]]
["bitfinex","BTCUSD",1721088342354,[[65038.0,0.727185],[65037.0,0.246011],[65033.0,0.246027],[65031.0,0.1]],[[65044.0,0.00834],[65048.0,1.0],[65049.0,0.00094135],[65059.0,0.46304871],[65060.0,1.0]]]
["bitfinex","BTCUSD",1721088342355,[[65038.0,0.1433],[65037.0,0.03087],[65033.0,0.246027],[65031.0,0.1],[65029.0,0.05]],[[65044.0,0.00834],[65048.0,1.0],[65049.0,0.00094135],[65056.0,0.1649853],[65059.0,0.5402235]]]
["bitfinex","BTCUSD",1721088342567,[[65038.0,0.1433],[65033.0,0.246027],[65031.0,0.1],[65029.0,0.05]],[[65044.0,0.00834],[65048.0,1.0],[65049.0,0.00094135],[65056.0,0.1649853],[65059.0,0.5402235]]]
["bitfinex","BTCUSD",1721088342568,[[65043.0,0.20087],[65038.0,0.1573],[65036.0,0.06],[65033.0,0.246027],[65031.0,0.1]],[[65044.0,0.002433],[65048.0,1.0],[65049.0,0.00094135],[65054.0,0.122975],[65056.0,0.4109273]]]
["bitfinex","BTCUSD",1721088342727,[[65043.0,0.20087],[65038.0,0.1573],[65037.0,0.123006],[65036.0,0.06],[65034.0,0.00306353]],[[65044.0,0.0072754],[65048.0,1.0],[65049.0,0.00094135],[65054.0,0.122975],[65056.0,0.4109273]]]
["bitfinex","BTCUSD",1721088342920,[[65043.0,0.20087],[65038.0,0.266304],[65036.0,0.06],[65034.0,0.00306353],[65026.0,0.296053]],[[65044.0,0.0072754],[65048.0,1.0],[65049.0,0.00094135],[65056.0,0.4109273],[65062.0,0.04595944]]]
["bitfinex","BTCUSD",1721088343131,[[65043.0,0.20087],[65038.0,0.266304],[65036.0,0.06],[65034.0,0.00306353],[65026.0,0.296053]],[[65044.0,0.00778117],[65048.0,1.0],[65049.0,0.00094135],[65056.0,0.4109273],[65062.0,0.04595944]]]
["bitfinex","BTCUSD",1721088343333,[[65043.0,0.20087],[65039.0,0.00306353],[65038.0,0.280304],[65036.0,0.06],[65026.0,0.296053]],[[65044.0,0.00778117],[65048.0,1.0],[65049.0,0.00094135],[65055.0,0.122974],[65056.0,0.4109273]]]
["bitfinex","BTCUSD",1721088343535,[[65043.0,0.03087],[65041.0,0.05],[65040.0,0.12],[65038.0,0.091],[65034.0,0.00306353]],[[65044.0,0.00778117],[65048.0,1.0],[65049.0,0.00094135],[65052.0,0.277859],[65056.0,0.4109273]]]
["bitfinex","BTCUSD",1721088343752,[[65043.0,0.17],[65039.0,0.00306353],[65038.0,0.014],[65033.0,0.03087],[65031.0,0.201017]],[[65044.0,0.00778117],[65048.0,1.0],[65049.0,0.12392635],[65052.0,0.277859],[65056.0,0.4109273]]]
["bitfinex","BTCUSD",1721088343955,[[65043.0,0.184],[65039.0,0.00306353],[65038.0,0.014],[65033.0,0.09197],[65031.0,0.138]],[[65044.0,0.00778117],[65048.0,1.0],[65049.0,0.12392635],[65052.0,0.277859],[65056.0,0.4109273]]]
["bitfinex","BTCUSD",1721088343956,[[65043.0,0.184],[65039.0,0.00306353],[65038.0,0.014],[65033.0,0.09197],[65031.0,0.138]],[[65044.0,0.00778117],[65048.0,1.0],[65049.0,0.00094135],[65052.0,0.277859],[65056.0,0.4109273]]]
["bitfinex","BTCUSD",1721088344223,[[65043.0,0.014],[65038.0,0.014],[65036.0,0.00306353],[65035.0,0.123009],[65033.0,0.09197]],[[65044.0,0.00778117],[65048.0,1.0],[65049.0,0.00094135],[65052.0,0.277859],[65056.0,0.4109273]]]
["bitfinex","BTCUSD",1721088347899,[[65021.0,0.00306353],[65016.0,0.123046],[65014.0,0.2461],[65013.0,0.0777]],[[65044.0,1.0036],[65047.0,0.17717479],[65048.0,1.0459615],[65049.0,0.1345836],[65050.0,0.248967]]]
["bitfinex","BTCUSD",1721088379772,[[65042.0,0.028],[65033.0,0.123013],[65029.0,0.24604],[65027.0,0.03393353],[65026.0,0.312452]],[[65043.0,1.01608658],[65044.0,0.002433],[65049.0,0.12392635],[65050.0,0.003],[65052.0,0.357558]]]
["bitfinex","BTCUSD",1721088448819,[[64960.0,0.924391],[64957.0,0.009185],[64955.0,0.07717479],[64953.0,0.009185],[64952.0,0.16999999]],[[64961.0,0.02192769],[64962.0,0.00084],[64964.0,1.0],[64983.0,0.0629],[64984.0,0.0804]]]
["bitfinex","BTCUSD",1721088456723,[[64960.0,0.000924],[64957.0,0.009185],[64953.0,0.009185],[64941.0,0.07717479],[64940.0,0.4678]],[[64961.0,0.93515376],[64962.0,0.00084],[64963.0,0.00306353],[64964.0,1.0],[64965.0,0.1]]]
["bitfinex","BTCUSD",1721088525691,[[65025.0,0.014],[65022.0,0.11999999],[65019.0,0.24608],[65015.0,0.07717479],[65014.0,0.2961]],[[65026.0,0.80836],[65027.0,0.00836],[65030.0,0.061],[65031.0,0.00369057],[65032.0,0.08386]]]
["bitfinex","BTCUSD",1721088565261,[[65070.0,0.49645341],[65067.0,0.245898],[65065.0,0.014],[65064.0,0.05],[65062.0,0.01831898]],[[65074.0,0.00790823],[65078.0,1.1453],[65092.0,0.00836],[65096.0,0.3096],[65099.0,0.32295579]]]
["bitfinex","BTCUSD",1721088571707,[[65070.0,0.614722],[65069.0,0.23317393],[65068.0,0.05],[65063.0,0.12717479],[65062.0,0.11999999]],[[65074.0,0.0048447],[65075.0,0.5],[65080.0,0.000479],[65084.0,0.0615],[65085.0,0.0781]]]
["bitfinex","BTCUSD",1721088638945,[[65003.0,0.07717479],[65002.0,0.003924],[64996.0,0.246168],[64994.0,0.07717479],[64990.0,0.11999999]],[[65004.0,0.08650128],[65009.0,0.1],[65019.0,0.00306353],[65020.0,0.21486955],[65027.0,0.05]]]
["bitfinex","BTCUSD",1721088657949,[[64983.0,0.002255],[64979.0,0.009185],[64975.0,0.123123],[64971.0,0.33261879],[64966.0,0.246282]],[[64984.0,0.139],[64985.0,0.143],[64987.0,0.05],[64990.0,0.00306353],[64991.0,0.243094]]]
["bitfinex","BTCUSD",1721088676769,[[64927.0,0.028013],[64926.0,0.009174],[64922.0,0.07717479],[64919.0,0.009196],[64918.0,0.02763139]],[[64937.0,0.419588],[64938.0,0.37869831],[64940.0,0.1464],[64950.0,0.00306353]]]
["bitfinex","BTCUSD",1721088742201,[[64864.0,0.07717479],[64856.0,0.124349],[64854.0,0.07717479],[64853.0,0.0628],[64852.0,0.246712]],[[64871.0,0.12413042],[64873.0,0.12],[64874.0,0.04605956],[64875.0,0.05],[64877.0,0.33878245]]]
["bitfinex","BTCUSD",1721088751627,[[64870.0,0.98487539],[64865.0,0.009196],[64856.0,0.001],[64855.0,0.07717479],[64848.0,0.60013055]],[[64871.0,1.13463816],[64872.0,0.05],[64874.0,0.3014],[64875.0,0.246628],[64878.0,0.04599267]]]
["bitfinex","BTCUSD",1721088813283,[[64846.0,0.004],[64841.0,0.000924],[64840.0,0.0611],[64839.0,0.0791],[64836.0,0.010207]],[[64847.0,0.26045516],[64851.0,0.247562],[64852.0,0.0648],[64853.0,0.04610585],[64854.0,0.346708]]]
["bitfinex","BTCUSD",1721088856244,[[64850.0,0.07717479],[64845.0,0.007924],[64843.0,0.11999999],[64842.0,0.123376],[64841.0,0.000924]],[[64852.0,0.0824],[64858.0,0.1],[64860.0,0.370028],[64861.0,0.12],[64868.0,0.246656]]]
["bitfinex","BTCUSD",1721088865796,[[64845.0,0.000924],[64841.0,0.000924],[64830.0,0.07717479],[64829.0,0.132608],[64825.0,0.311615]],[[64846.0,0.383169],[64847.0,0.246734],[64849.0,0.123],[64851.0,0.03908816],[64852.0,0.00084]]]
["bitfinex","BTCUSD",1721088900741,[[64845.0,0.001924],[64841.0,0.000924],[64836.0,0.08738179],[64828.0,0.47225571],[64826.0,0.43213152]],[[64846.0,1.3552334],[64847.0,0.05],[64848.0,0.05],[64850.0,0.13854593],[64851.0,0.31363688]]]
["bitfinex","BTCUSD",1721088961867,[[64786.0,0.010218],[64785.0,0.009196],[64784.0,0.009207],[64783.0,0.009196],[64781.0,0.08637079]],[[64792.0,0.02415754],[64793.0,0.1],[64795.0,0.2419],[64799.0,0.11920561],[64800.0,0.22087415]]]
["bitfinex","BTCUSD",1721088981924,[[64786.0,0.010218],[64785.0,0.009196],[64784.0,0.009207],[64783.0,0.009196],[64781.0,0.08637079]],[[64787.0,0.09456397],[64788.0,0.19254829],[64790.0,0.11568537],[64793.0,0.12084],[64801.0,0.05]]]
["bitfinex","BTCUSD",1721089052969,[[64740.0,0.0097961],[64736.0,0.001],[64735.0,0.00077925],[64733.0,0.00018584],[64732.0,0.147]],[[64741.0,1.12115833],[64744.0,0.35181416],[64745.0,0.081],[64749.0,0.05],[64758.0,0.06921321]]]
["bitfinex","BTCUSD",1721089063139,[[64740.0,0.0097961],[64736.0,0.001],[64733.0,0.00018584],[64730.0,0.00997525],[64729.0,0.51353152]],[[64741.0,1.3339465],[64743.0,0.63126539],[64745.0,0.11552404],[64751.0,0.13862885],[64783.0,0.24890774]]]
["bitfinex","BTCUSD",1721089133490,[[64720.0,0.00565846],[64716.0,0.00177925],[64715.0,0.0001],[64714.0,0.07717479],[64694.0,0.25083279]],[[64721.0,1.13303164],[64723.0,0.2419],[64726.0,0.20147805],[64727.0,0.12961416],[64732.0,0.40280431]]]
["bitfinex","BTCUSD",1721089148683,[[64706.0,0.001],[64699.0,0.07717479],[64698.0,0.009196],[64695.0,0.1407],[64694.0,0.00077925]],[[64707.0,0.49886096],[64708.0,0.13806958],[64710.0,0.09922075],[64711.0,0.05287769],[64712.0,0.16224562]]]
["bitfinex","BTCUSD",1721089178008,[[64753.0,0.11999999],[64749.0,0.07717479],[64748.0,0.43113152],[64746.0,0.0601],[64743.0,0.0767]],[[64763.0,0.004],[64765.0,0.00306353],[64766.0,0.0774],[64769.0,0.1],[64773.0,0.12]]]
["bitfinex","BTCUSD",1721089208436,[[64785.0,0.26109999],[64776.0,0.17717479],[64774.0,0.53113152],[64773.0,0.06020365]],[[64790.0,0.00836],[64791.0,0.00836],[64795.0,0.1436],[64801.0,0.00836],[64806.0,0.01143353]]]
["bitfinex","BTCUSD",1721089265434,[[64874.0,0.11999999],[64864.0,0.05],[64863.0,0.07717479],[64861.0,0.15431],[64857.0,0.95643771]],[[64876.0,0.185213],[64877.0,0.077],[64879.0,0.05],[64885.0,0.24659],[64893.0,0.12]]]
["bitfinex","BTCUSD",1721089282375,[[64853.0,0.000913],[64844.0,0.43113152],[64838.0,0.7784],[64834.0,0.1229686],[64832.0,0.08714419]],[[64857.0,0.123348],[64862.0,0.0652],[64870.0,0.08728995],[64871.0,0.12]]]
["bitfinex","BTCUSD",1721089313972,[[64853.0,0.4485721],[64852.0,0.05],[64850.0,0.13987479],[64848.0,0.246728],[64845.0,0.24674]],[[64854.0,0.001],[64866.0,0.173331],[64869.0,0.324154],[64885.0,0.00306353],[64933.0,1.34831066]]]
["bitfinex","BTCUSD",1721089357475,[[64736.0,0.001924],[64726.0,0.43213152],[64725.0,0.18029999],[64722.0,0.0813],[64721.0,0.009196]],[[64737.0,0.617882],[64747.0,0.128],[64749.0,0.0608],[64750.0,0.00306353],[64751.0,0.1276]]]
["bitfinex","BTCUSD",1721089384049,[[64748.0,0.004],[64744.0,0.07717479],[64741.0,0.18449999],[64740.0,0.0808],[64738.0,0.123573]],[[64749.0,0.001],[64751.0,0.12355],[64756.0,0.247081],[64757.0,0.24792],[64769.0,0.08023832]]]
["bitfinex","BTCUSD",1721089431552,[[64723.0,0.009185],[64720.0,0.000924],[64716.0,0.001],[64715.0,0.7784],[64711.0,0.08635979]],[[64724.0,0.762907],[64729.0,0.00306353],[64731.0,0.0691118],[64732.0,0.12],[64736.0,0.24716]]]
["bitfinex","BTCUSD",1721089466283,[[64732.0,0.008],[64722.0,0.123604],[64720.0,0.75904001],[64719.0,0.03097],[64714.0,0.8784]],[[64733.0,0.05],[64735.0,0.24542],[64736.0,0.0811],[64739.0,0.247146],[64740.0,0.00308973]]]
["bitfinex","BTCUSD",1721089501587,[[64723.0,0.007924],[64716.0,0.001],[64711.0,0.08635979],[64710.0,0.154598],[64680.0,0.12460112]],[[64724.0,0.686904],[64726.0,0.247198],[64733.0,0.247171],[64734.0,0.10306353],[64735.0,0.31221177]]]
["bitfinex","BTCUSD",1721089570536,[[64734.0,1.480247],[64733.0,0.297165],[64728.0,0.07809879],[64727.0,0.5],[64708.0,0.66745375]],[[64735.0,0.00084],[64760.0,0.00306353],[64761.0,0.05],[64762.0,0.53921392],[64763.0,0.13717479]]]
["bitfinex","BTCUSD",1721089590165,[[64728.0,0.000924],[64713.0,0.5402235],[64712.0,0.7784],[64711.0,0.256436]],[[64729.0,0.319492],[64732.0,0.26334658]]]
["bitfinex","BTCUSD",1721089625057,[[64745.0,0.87793],[64743.0,0.07717479],[64742.0,0.03097],[64740.0,0.1416],[64739.0,0.05]],[[64746.0,0.00084],[64757.0,0.00084],[64758.0,0.05],[64759.0,0.12],[64760.0,0.00306353]]]
["bitfinex","BTCUSD",1721089672893,[[64729.0,0.000924],[64728.0,0.000924],[64716.0,0.124615],[64715.0,0.278206],[64713.0,0.46304871]],[[64730.0,0.77174896],[64735.0,0.247164],[64737.0,0.06891883],[64738.0,0.25021353],[64739.0,0.09189178]]]
["bitfinex","BTCUSD",1721089711443,[[64749.0,0.023],[64739.0,0.0776],[64737.0,0.278111],[64728.0,0.050924],[64725.0,0.00782104]],[[64750.0,0.16301896],[64753.0,0.00390353],[64754.0,0.0617],[64755.0,0.247088],[64757.0,0.00084]]]
["bitfinex","BTCUSD",1721089767897,[[64736.0,0.019924],[64729.0,0.000924],[64728.0,0.000924],[64725.0,0.154558],[64720.0,1.025616]],[[64737.0,0.67764796],[64740.0,0.06306353],[64741.0,0.26330882],[64748.0,0.05],[64751.0,0.2924]]]
["bitfinex","BTCUSD",1721089811621,[[64736.0,0.002924],[64732.0,0.0815],[64729.0,0.000924],[64728.0,0.000924],[64727.0,0.0629]],[[64737.0,0.92507833],[64741.0,0.41557528],[64742.0,0.0636],[64743.0,0.19563558],[64746.0,0.2424]]]
["bitfinex","BTCUSD",1721089848162,[[64681.0,0.00667161],[64680.0,0.009207],[64679.0,0.009185],[64667.0,0.0823],[64665.0,0.0628]],[[64682.0,2.12172611],[64686.0,0.2424],[64688.0,0.247344],[64693.0,0.12717479],[64695.0,0.00306353]]]
["bitfinex","BTCUSD",1721089919747,[[64704.0,0.0793],[64703.0,0.0702],[64700.0,0.123646],[64698.0,0.32447479],[64694.0,0.1]],[[64709.0,0.123631],[64713.0,0.247247],[64716.0,0.247236],[64720.0,0.247221],[64729.0,0.07717479]]]
["bitfinex","BTCUSD",1721089934378,[[64711.0,0.12837502],[64707.0,0.1356],[64704.0,0.24683875],[64702.0,0.06903744],[64701.0,0.42905552]],[[64712.0,0.123624],[64713.0,0.001],[64716.0,0.247235],[64718.0,0.247229],[64723.0,0.247209]]]
["bitfinex","BTCUSD",1721089985845,[[64676.0,0.008924],[64671.0,0.009185],[64668.0,0.42905552],[64666.0,0.001],[64660.0,0.009207]],[[64677.0,1.07764056],[64678.0,0.06],[64684.0,0.247358],[64686.0,0.2427],[64688.0,0.05]]]
["bitfinex","BTCUSD",1721090022658,[[64675.0,0.005431],[64671.0,0.009185],[64666.0,0.001],[64660.0,0.02425044],[64656.0,0.124731]],[[64676.0,0.865851],[64677.0,0.17970191],[64679.0,0.3036],[64685.0,0.347354],[64688.0,0.05]]]
["bitfinex","BTCUSD",1721090063905,[[64675.0,0.001924],[64666.0,0.001],[64663.0,0.07717479],[64662.0,0.02425529],[64656.0,0.001]],[[64676.0,1.25204177],[64677.0,0.247385],[64679.0,0.2429],[64684.0,0.05],[64685.0,0.05]]]
["bitfinex","BTCUSD",1721090114975,[[64651.0,0.009196],[64646.0,0.010196],[64640.0,0.01812232],[64636.0,0.001],[64634.0,0.009196]],[[64652.0,1.59105081],[64655.0,0.05],[64656.0,0.2429],[64670.0,0.00306353],[64671.0,0.5]]]
["bitfinex","BTCUSD",1721090160582,[[64635.0,0.009196],[64632.0,0.1615],[64619.0,0.0608],[64600.0,0.1442666]],[[64637.0,1.56493624],[64638.0,0.05],[64641.0,0.91219447],[64647.0,0.05084],[64649.0,0.5]]]
["bitfinex","BTCUSD",1721090194541,[[64616.0,0.0605],[64614.0,0.0204286],[64611.0,0.0058038],[64610.0,0.133015],[64609.0,0.07717479]],[[64617.0,0.13200121],[64619.0,0.247605],[64621.0,0.04448824],[64623.0,0.24759],[64628.0,0.247571]]]
["bitfinex","BTCUSD",1721090265659,[[64593.0,0.123852],[64592.0,0.09760339],[64590.0,0.00309635],[64588.0,0.005],[64586.0,0.059196]],[[64594.0,0.00980419],[64609.0,0.366722],[64611.0,0.29112724],[64612.0,0.00084],[64619.0,0.05]]]
["bitfinex","BTCUSD",1721090281021,[[64600.0,1.56776134],[64599.0,0.06942288],[64597.0,0.16992498],[64595.0,0.35860481],[64589.0,0.13884577]],[[64601.0,0.00184],[64612.0,0.00084],[64621.0,0.0807],[64625.0,0.0637],[64627.0,0.12685053]]]
["bitfinex","BTCUSD",1721090331976,[[64608.0,0.13000932],[64607.0,0.07717479],[64605.0,0.247655],[64602.0,0.297667],[64592.0,0.04615291]],[[64609.0,0.002],[64611.0,0.04348824],[64615.0,0.12381],[64617.0,0.325115],[64625.0,0.247583]]]
["bitfinex","BTCUSD",1721090371549,[[64627.0,0.0204286],[64626.0,0.029],[64624.0,0.297586],[64623.0,0.2209],[64620.0,0.247598]],[[64630.0,0.00827086],[64634.0,0.079],[64635.0,0.10768824],[64636.0,0.247543],[64646.0,0.06]]]
["bitfinex","BTCUSD",1721090410589,[[64630.0,1.53825142],[64629.0,0.0927812],[64627.0,0.3369765],[64624.0,0.39895879],[64621.0,0.1391718]],[[64631.0,0.00084],[64640.0,0.47736823],[64644.0,0.0634],[64645.0,0.04348824],[64650.0,0.00306353]]]
["bitfinex","BTCUSD",1721090457967,[[64706.0,0.19250352],[64705.0,0.253276],[64704.0,0.06880563],[64703.0,0.09174084],[64702.0,0.32445979]],[[64707.0,0.1435],[64714.0,0.123621],[64716.0,0.247234],[64718.0,0.005],[64720.0,0.24722]]]
["bitfinex","BTCUSD",1721090492132,[[64682.0,0.123681],[64681.0,0.0096],[64680.0,0.07717479],[64679.0,0.061956],[64678.0,0.11999999]],[[64688.0,0.00765987],[64689.0,0.123669],[64690.0,0.247335],[64709.0,0.15],[64779.0,1.5400624]]]
["bitfinex","BTCUSD",1721090544789,[[64723.0,0.032563],[64722.0,0.133604],[64720.0,0.312316],[64718.0,0.07717479],[64717.0,0.247228]],[[64729.0,0.123593],[64730.0,0.00306353],[64731.0,0.40662334],[64732.0,0.247176],[64735.0,0.367164]]]
["bitfinex","BTCUSD",1721090603592,[[64813.0,0.04580484],[64812.0,0.0687148],[64810.0,0.09161974],[64808.0,0.11452467],[64802.0,0.13742961]],[[64814.0,0.50629],[64820.0,0.51949294],[64824.0,0.221],[64827.0,0.1],[64830.0,0.2468]]]
["bitfinex","BTCUSD",1721090614859,[[64792.0,0.023],[64791.0,0.123473],[64790.0,0.246951],[64789.0,0.22557479],[64787.0,0.246962]],[[64798.0,0.123461],[64800.0,0.246914],[64801.0,0.1],[64802.0,0.246906],[64804.0,0.12]]]
["bitfinex","BTCUSD",1721090667649,[[64779.0,0.014],[64778.0,0.01],[64774.0,0.14367479],[64773.0,0.0809],[64769.0,0.123515]],[[64780.0,0.838472],[64782.0,0.246983],[64787.0,0.1679],[64790.0,0.0299],[64796.0,0.05]]]
["bitfinex","BTCUSD",1721090704202,[[64792.0,0.0629],[64791.0,0.078],[64787.0,0.01],[64783.0,0.123489],[64779.0,0.110913]],[[64793.0,0.61735],[64794.0,0.001],[64797.0,0.246928],[64800.0,0.341],[64808.0,0.00083]]]
["bitfinex","BTCUSD",1721090744263,[[64855.0,0.0623],[64854.0,0.123353],[64852.0,0.0783],[64851.0,0.246718],[64848.0,0.22322972]],[[64859.0,0.1],[64860.0,0.131692],[64864.0,0.246671]]]
["bitfinex","BTCUSD",1721090785685,[[64848.0,0.0651],[64847.0,0.200167],[64844.0,0.246742],[64833.0,0.00306353],[64825.0,0.11502101]],[[64851.0,0.002],[64852.0,0.1],[64855.0,0.123353],[64856.0,0.2467],[64865.0,0.246669]]]
["bitfinex","BTCUSD",1721090821220,[[64880.0,0.762122],[64877.0,0.246618],[64873.0,0.07717479],[64869.0,0.05],[64856.0,0.0919892]],[[64881.0,0.000636],[64891.0,0.1],[64892.0,0.123281],[64894.0,0.246558],[64907.0,0.05]]]
["bitfinex","BTCUSD",1721090868551,[[64854.0,0.123353],[64852.0,0.000924],[64850.0,0.246722],[64849.0,0.064],[64848.0,0.246729]],[[64856.0,0.05],[64857.0,0.05],[64861.0,0.123341],[64863.0,0.00306353],[64868.0,0.24277479]]]
["bitfinex","BTCUSD",1721090886557,[[64852.0,0.003924],[64839.0,0.4678],[64832.0,0.0805],[64831.0,0.0619],[64830.0,0.123398]],[[64853.0,1.68712191],[64858.0,0.246694],[64861.0,0.07717479],[64862.0,0.1],[64868.0,0.12717479]]]
["bitfinex","BTCUSD",1721090942665,[[64805.0,0.157185],[64800.0,0.0005],[64793.0,0.04620941],[64792.0,0.000913],[64791.0,0.06931412]],[[64806.0,0.91137675],[64807.0,0.06],[64810.0,0.246876],[64812.0,0.00084],[64816.0,0.05]]]
["bitfinex","BTCUSD",1721090998657,[[64766.0,1.078624],[64764.0,0.0642],[64754.0,0.01],[64750.0,0.009196],[64745.0,0.12356]],[[64767.0,1.76800516],[64770.0,0.06],[64773.0,0.07717479],[64774.0,0.247014],[64776.0,0.05]]]
["bitfinex","BTCUSD",1721091031206,[[64773.0,0.000924],[64772.0,0.063],[64770.0,0.0832],[64765.0,0.123522],[64759.0,0.06]],[[64774.0,0.47011111],[64775.0,0.247011],[64778.0,0.1],[64780.0,0.246992],[64781.0,0.07717479]]]
["bitfinex","BTCUSD",1721091075057,[[64766.0,1.013448],[64765.0,0.0638],[64762.0,0.183528],[64760.0,0.247063],[64759.0,0.061882]],[[64767.0,0.10770734],[64768.0,0.183518],[64770.0,0.05],[64771.0,0.247027],[64772.0,0.247021]]]
["bitfinex","BTCUSD",1721091123605,[[64767.0,0.06608767],[64766.0,1.000448],[64765.0,0.324846],[64761.0,0.247059],[64757.0,0.46304871]],[[64772.0,0.05],[64773.0,0.05],[64776.0,0.06],[64778.0,0.04959311],[64781.0,0.37010812]]]
["bitfinex","BTCUSD",1721091159639,[[64780.0,0.217594],[64778.0,0.06],[64776.0,0.247004],[64775.0,0.0791],[64774.0,0.24701]],[[64781.0,0.03214973],[64784.0,0.04959311],[64787.0,0.124322],[64788.0,0.246962],[64790.0,0.05]]]
["bitfinex","BTCUSD",1721091214038,[[64766.0,1.002448],[64755.0,0.009185],[64754.0,0.01],[64750.0,0.009196],[64746.0,0.009196]],[[64767.0,2.06544569],[64776.0,0.32417979],[64780.0,0.00084],[64781.0,0.00084],[64783.0,0.00306353]]]
["bitfinex","BTCUSD",1721091239179,[[64746.0,0.011196],[64740.0,0.009196],[64737.0,0.0649],[64734.0,0.0752],[64730.0,0.01]],[[64747.0,1.31549511],[64748.0,0.247115],[64751.0,0.0773],[64753.0,0.05],[64755.0,0.0611]]]
["bitfinex","BTCUSD",1721091291429,[[64772.0,0.063],[64770.0,0.0772],[64769.0,0.123515],[64767.0,0.06],[64764.0,0.29302034]],[[64775.0,0.123506],[64778.0,0.54458711],[64779.0,0.05],[64780.0,0.00084],[64781.0,0.00084]]]
["bitfinex","BTCUSD",1721091337177,[[64845.0,1.87640892],[64844.0,0.27],[64840.0,0.13759787],[64839.0,0.01853245],[64836.0,0.19214448]],[[64846.0,0.00836],[64860.0,1.0],[64866.0,0.123331],[64868.0,0.07717479],[64869.0,0.24665]]]
["bitfinex","BTCUSD",1721091366853,[[64817.0,0.000924],[64812.0,0.0203],[64802.0,0.00306353],[64801.0,0.1996],[64800.0,0.656955]],[[64818.0,1.102357],[64823.0,0.12],[64825.0,0.07717479],[64826.0,0.246816],[64827.0,0.05]]]
["bitfinex","BTCUSD",1721091426704,[[64761.0,0.009185],[64760.0,0.009185],[64758.0,0.202235],[64757.0,0.0642],[64755.0,0.247082]],[[64765.0,0.00084],[64767.0,0.123519],[64771.0,0.308025],[64772.0,0.1786],[64778.0,0.247]]]
["bitfinex","BTCUSD",1721091464104,[[64761.0,0.009185],[64760.0,0.009185],[64759.0,0.243534],[64757.0,0.062],[64756.0,0.0806]],[[64762.0,0.00084],[64765.0,0.00084],[64767.0,0.12352],[64772.0,0.247023],[64773.0,0.14207479]]]
["bitfinex","BTCUSD",1721091514954,[[64752.0,0.123548],[64750.0,0.247103],[64748.0,0.0607],[64747.0,0.0791],[64746.0,0.31186263]],[[64753.0,0.00084],[64760.0,0.01306353],[64761.0,0.1],[64762.0,0.12437],[64763.0,0.1421]]]
["bitfinex","BTCUSD",1721091578311,[[64751.0,0.12355],[64747.0,0.311912],[64746.0,0.009196],[64745.0,0.0816],[64744.0,0.247125]],[[64752.0,0.00084],[64753.0,0.00084],[64759.0,0.123535],[64762.0,0.00084],[64763.0,0.08023832]]]
["bitfinex","BTCUSD",1721091610130,[[64746.0,0.009196],[64740.0,0.009196],[64739.0,0.124312],[64736.0,0.12],[64735.0,0.04631462]],[[64747.0,0.123557],[64749.0,0.2712785],[64750.0,0.0814],[64751.0,0.0625],[64752.0,0.00316353]]]
["bitfinex","BTCUSD",1721091667484,[[64746.0,0.00012],[64738.0,0.123574],[64737.0,0.0645],[64736.0,0.446654],[64733.0,0.247167]],[[64747.0,0.3774374],[64748.0,0.0823],[64750.0,0.00132353],[64751.0,0.247103],[64752.0,0.10084]]]
["bitfinex","BTCUSD",1721091730958,[[64750.0,0.009],[64746.0,0.123679],[64743.0,0.247129],[64741.0,0.2081],[64739.0,0.0795]],[[64751.0,0.14044],[64752.0,0.00084],[64753.0,0.124387],[64755.0,0.00132353],[64756.0,0.247083]]]
["bitfinex","BTCUSD",1721091785749,[[64750.0,0.370656],[64748.0,0.247111],[64747.0,0.137924],[64746.0,0.00012],[64744.0,0.247123]],[[64751.0,0.00384],[64752.0,0.00084],[64753.0,0.00084],[64758.0,0.00132353],[64759.0,0.1]]]
["bitfinex","BTCUSD",1721091844986,[[64696.0,0.009196],[64687.0,0.019196],[64686.0,0.073996],[64684.0,0.0772],[64675.0,0.00174]],[[64698.0,1.33704379],[64699.0,0.2202],[64702.0,0.0626],[64704.0,0.0779],[64705.0,0.247277]]]
["bitfinex","BTCUSD",1721091888016,[[64719.0,0.05364],[64718.0,0.0765],[64717.0,0.123613],[64716.0,0.247234],[64714.0,0.12]],[[64723.0,0.00084],[64724.0,0.00084],[64725.0,0.1236],[64727.0,0.247195],[64730.0,0.34496123]]]
["bitfinex","BTCUSD",1721091923850,[[64700.0,0.000924],[64693.0,0.065],[64692.0,0.0783],[64687.0,0.019196],[64686.0,0.009196]],[[64701.0,0.718227],[64704.0,0.24728],[64706.0,0.1856],[64707.0,0.0777],[64708.0,0.1]]]
["bitfinex","BTCUSD",1721091977111,[[64657.0,6e-07],[64642.0,0.0605],[64640.0,0.0819038],[64635.0,0.010585],[64628.0,0.0001]],[[64658.0,1.68494727],[64661.0,0.22104],[64664.0,0.07717479],[64668.0,0.24742],[64669.0,0.05]]]
["bitfinex","BTCUSD",1721092014481,[[64657.0,0.00158],[64652.0,0.0769],[64651.0,0.0637],[64650.0,0.123741],[64649.0,0.12]],[[64658.0,0.372023],[64661.0,0.248285],[64665.0,0.24743],[64670.0,0.10306353],[64671.0,0.07717479]]]
["bitfinex","BTCUSD",1721092076773,[[64650.0,0.00358],[64643.0,0.000924],[64642.0,0.000924],[64641.0,0.009156],[64640.0,0.1243648]],[[64651.0,0.52531514],[64652.0,0.247481],[64657.0,0.24746],[64658.0,0.10079959],[64661.0,0.12066]]]
["bitfinex","BTCUSD",1721092102415,[[64643.0,0.0821],[64642.0,0.0646],[64641.0,0.123759],[64639.0,0.247527],[64638.0,0.12]],[[64644.0,0.00542],[64647.0,0.223749],[64652.0,0.247482],[64653.0,0.247478],[64663.0,0.05]]]
["bitfinex","BTCUSD",1721092142393,[[64660.0,1.58970262],[64658.0,0.04612189],[64657.0,0.2202],[64656.0,0.06918283],[64654.0,0.33971278]],[[64661.0,0.00184],[64682.0,0.22674553],[64685.0,0.32452979],[64688.0,0.247344],[64689.0,0.0657]]]
["bitfinex","BTCUSD",1721092195824,[[64689.0,0.123668],[64688.0,0.247339],[64687.0,0.12],[64686.0,0.023],[64685.0,0.247352]],[[64694.0,0.123659],[64696.0,0.24731],[64699.0,0.1443],[64700.0,0.258295],[64705.0,0.01142353]]]
["bitfinex","BTCUSD",1721092236987,[[64682.0,0.123682],[64680.0,0.12],[64677.0,0.556366],[64674.0,0.0823],[64673.0,0.247396]],[[64683.0,0.00084],[64687.0,0.00306353],[64688.0,0.12367],[64691.0,0.0662],[64696.0,0.247311]]]
["bitfinex","BTCUSD",1721092273796,[[64664.0,0.000924],[64657.0,0.000924],[64643.0,0.12],[64642.0,0.651757],[64641.0,0.0774]],[[64665.0,1.51075212],[64668.0,0.05],[64670.0,0.2202],[64671.0,0.247406],[64673.0,0.05]]]
["bitfinex","BTCUSD",1721092322563,[[64669.0,0.1438],[64668.0,0.123707],[64667.0,0.12],[64666.0,0.247422],[64663.0,0.247436]],[[64675.0,0.123696],[64676.0,0.00084],[64677.0,0.00306353],[64678.0,0.247381],[64694.0,0.2702]]]
["bitfinex","BTCUSD",1721092361109,[[64698.0,0.00300708],[64696.0,0.123654],[64693.0,0.312219],[64691.0,0.12],[64688.0,0.4678]],[[64700.0,0.00971588],[64701.0,0.123645],[64703.0,0.247283],[64705.0,0.315636],[64706.0,0.07717479]]]
["bitfinex","BTCUSD",1721092398453,[[64704.0,2.63717911],[64699.0,0.02157731],[64698.0,0.33226835],[64697.0,0.5]],[[64705.0,0.00936],[64719.0,0.00084],[64720.0,0.00084],[64724.0,0.00084],[64726.0,0.08626]]]
["bitfinex","BTCUSD",1721092460178,[[64722.0,2.80665096],[64721.0,0.11533545],[64719.0,0.1629],[64718.0,0.247224],[64710.0,0.136564]],[[64723.0,0.00084],[64724.0,0.00084],[64745.0,0.1405],[64749.0,0.07717479],[64750.0,0.123553]]]
["bitfinex","BTCUSD",1721092495160,[[64798.0,0.16020498],[64794.0,0.12647508],[64791.0,0.246945],[64790.0,0.06423218],[64789.0,0.12]],[[64799.0,0.199958],[64800.0,0.0655],[64801.0,0.246911],[64804.0,0.246898],[64808.0,0.246885]]]
["bitfinex","BTCUSD",1721092547971,[[64798.0,0.4678],[64797.0,0.0818],[64796.0,0.123464],[64793.0,0.331137],[64790.0,0.332589]],[[64801.0,0.123455],[64803.0,0.07717479],[64806.0,0.246891],[64808.0,0.1985],[64809.0,0.0616]]]
["bitfinex","BTCUSD",1721092594693,[[64777.0,0.123499],[64775.0,0.247006],[64774.0,0.0773],[64773.0,0.0666],[64772.0,0.12]],[[64781.0,0.02416056],[64782.0,0.123491],[64784.0,0.246974],[64790.0,0.246953],[64793.0,0.12]]]
["bitfinex","BTCUSD",1721092623072,[[64819.0,0.511361],[64817.0,0.246848],[64816.0,0.125],[64812.0,0.246864],[64809.0,0.2203]],[[64820.0,0.0212126],[64825.0,0.00835],[64829.0,0.123402],[64835.0,0.0006038],[64839.0,0.408567]]]
["bitfinex","BTCUSD",1721092674205,[[64824.0,2.17556679],[64821.0,0.05],[64820.0,0.04575714],[64819.0,0.06863571],[64818.0,0.00300708]],[[64825.0,1e-08],[64835.0,0.0006038],[64841.0,0.00836],[64843.0,0.00836],[64844.0,0.07717479]]]
["bitfinex","BTCUSD",1721092709656,[[64877.0,0.00300708],[64873.0,0.246633],[64869.0,1.29174987],[64868.0,0.31497781],[64861.0,0.08096]],[[64885.0,0.2203],[64886.0,0.07717479],[64887.0,0.06],[64890.0,0.1446],[64893.0,0.07717479]]]
["bitfinex","BTCUSD",1721092740019,[[64892.0,0.3102],[64878.0,0.0055],[64874.0,0.12723508],[64870.0,0.46304871],[64869.0,0.493299]],[[64893.0,1.37415284],[64896.0,0.296551],[64897.0,0.2741],[64900.0,0.1403348],[64907.0,0.21548843]]]
["bitfinex","BTCUSD",1721092793598,[[64880.0,1.118195],[64876.0,0.246623],[64875.0,0.12],[64874.0,0.000913],[64871.0,0.05]],[[64881.0,0.00785014],[64890.0,0.123286],[64891.0,0.00083],[64893.0,0.246561],[64895.0,0.0615]]]
["bitfinex","BTCUSD",1721092841800,[[64880.0,0.26643567],[64874.0,0.000913],[64867.0,0.00300708],[64866.0,0.4678],[64864.0,0.12877627]],[[64881.0,1.18518804],[64882.0,0.0771],[64887.0,0.1],[64890.0,0.07717479],[65036.0,0.5]]]
["bitfinex","BTCUSD",1721092895974,[[64880.0,0.492764],[64878.0,0.089],[64875.0,0.246625],[64864.0,0.00300708],[64863.0,0.46804871]],[[64881.0,0.01698941],[64888.0,0.2193],[64891.0,0.00083],[64902.0,0.05018601],[64903.0,0.0741777]]]
["bitfinex","BTCUSD",1721092947984,[[64868.0,1.356509],[64866.0,0.000924],[64863.0,0.005],[64861.0,0.05],[64859.0,0.2193]],[[64869.0,0.01011405],[64881.0,0.01698941],[64882.0,0.07717479],[64888.0,0.46258172],[64894.0,0.465856]]]
["bitfinex","BTCUSD",1721092993738,[[64885.0,2.07948863],[64883.0,0.18252385],[64882.0,0.05],[64881.0,0.000924],[64877.0,0.13699072]],[[64886.0,0.50184],[64891.0,0.00083],[64894.0,0.0613],[64896.0,0.0831],[64900.0,0.01316001]]]
["bitfinex","BTCUSD",1721093031548,[[64895.0,0.30819],[64888.0,0.123288],[64885.0,0.00300708],[64884.0,0.0819],[64883.0,0.246594]],[[64896.0,0.375822],[64897.0,0.246546],[64899.0,0.006],[64900.0,0.0621],[64902.0,0.322728]]]
["bitfinex","BTCUSD",1721093078734,[[64897.0,0.31018],[64896.0,0.000924],[64895.0,0.000924],[64887.0,0.00300708],[64886.0,0.12155405]],[[64898.0,1.14604547],[64902.0,0.00084],[64904.0,0.296519],[64906.0,0.2193],[64922.0,0.246452]]]
["bitfinex","BTCUSD",1721093128285,[[64914.0,1.460976],[64908.0,0.246501],[64906.0,0.05],[64905.0,0.2693],[64904.0,0.04564846]],[[64915.0,0.00102597],[64927.0,0.00836],[64929.0,0.00836],[64930.0,0.00836],[64931.0,0.00836]]]
["bitfinex","BTCUSD",1721093184865,[[64914.0,0.318024],[64902.0,0.000924],[64899.0,0.00300708],[64897.0,0.000924],[64896.0,0.079224]],[[64915.0,1.294382],[64916.0,0.2999],[64917.0,0.07717479],[64918.0,0.05],[64919.0,0.00836]]]
["bitfinex","BTCUSD",1721093226141,[[64902.0,0.427974],[64900.0,0.123265],[64899.0,0.00300708],[64898.0,0.310938],[64897.0,0.000924]],[[64903.0,0.002],[64906.0,0.123255],[64909.0,0.246501],[64911.0,0.246494],[64914.0,0.246482]]]
["bitfinex","BTCUSD",1721093292785,[[64830.0,0.0774],[64828.0,0.0665],[64819.0,0.46304871],[64818.0,0.123421],[64816.0,0.009196]],[[64842.0,0.863635],[64846.0,0.246738],[64848.0,0.05],[64850.0,0.3955],[64851.0,0.05]]]
["bitfinex","BTCUSD",1721093340530,[[64841.0,2.67244065],[64816.0,0.009196],[64814.0,0.2194],[64813.0,0.04607561],[64811.0,0.06911342]],[[64842.0,1.755981],[64843.0,0.24675],[64847.0,0.061834],[64852.0,0.05],[64854.0,0.6219]]]
["bitfinex","BTCUSD",1721093383693,[[64820.0,0.06090014],[64816.0,0.009196],[64801.0,0.009196],[64795.0,0.2194],[64782.0,0.00300708]],[[64821.0,2.502414],[64822.0,0.13828905],[64827.0,0.07717479],[64828.0,0.62214195],[64830.0,0.122441]]]
["bitfinex","BTCUSD",1721093421866,[[64784.0,0.149596],[64776.0,0.009196],[64762.0,0.04922952],[64755.0,0.009196]],[[64785.0,0.87032546],[64792.0,0.246946],[64795.0,0.07717479],[64819.0,0.2]]]
["bitfinex","BTCUSD",1721093462016,[[64755.0,0.009196],[64752.0,0.0766],[64751.0,0.071596],[64744.0,0.00077227],[64738.0,0.00634962]],[[64756.0,1.43951438],[64761.0,0.5828],[64763.0,0.10140391],[64764.0,0.0829],[64770.0,0.32420479]]]
["bitfinex","BTCUSD",1721093502023,[[64762.0,0.09114962],[64761.0,0.061],[64756.0,0.000924],[64755.0,0.009196],[64754.0,0.00300708]],[[64763.0,0.123527],[64766.0,0.247046],[64769.0,0.247031],[64774.0,0.367015],[64783.0,0.346979]]]
["bitfinex","BTCUSD",1721093557127,[[64777.0,0.00631798],[64762.0,0.00019214],[64756.0,0.081524],[64754.0,0.0614],[64749.0,0.00300708]],[[64778.0,1.40869386],[64783.0,0.05],[64787.0,0.08217479],[64788.0,0.246961],[64789.0,0.4665]]]
["bitfinex","BTCUSD",1721093616776,[[64763.0,0.07969214],[64760.0,0.0613],[64756.0,0.000924],[64752.0,0.24663504],[64751.0,0.01220308]],[[64764.0,0.385575],[64767.0,0.12],[64769.0,0.247032],[64771.0,0.1],[64775.0,0.76351]]]
["bitfinex","BTCUSD",1721093669603,[[64834.0,0.30867214],[64828.0,0.00300708],[64827.0,0.1416],[64826.0,0.2194],[64825.0,0.16928291]],[[64835.0,0.13175],[64838.0,0.246772],[64840.0,0.309263],[64842.0,0.00084],[64843.0,0.337911]]]
["bitfinex","BTCUSD",1721093719160,[[64896.0,0.30819],[64884.0,0.00019214],[64876.0,0.00308206],[64875.0,0.00300708],[64874.0,0.4678]],[[64897.0,1.229704],[64900.0,0.00835],[64901.0,0.05],[64903.0,0.05],[64904.0,0.32369279]]]
["bitfinex","BTCUSD",1721093761989,[[64899.0,1.61053814],[64898.0,0.05],[64896.0,0.021024],[64895.0,0.2194],[64892.0,0.05]],[[64900.0,0.00835],[64907.0,0.00835],[64914.0,0.00835],[64917.0,0.07717479],[64919.0,0.46304871]]]
["bitfinex","BTCUSD",1721093798779,[[64929.0,1.07009408],[64928.0,0.552926],[64926.0,0.05],[64924.0,0.052],[64922.0,0.0804]],[[64930.0,0.00835],[64938.0,0.00018591],[64945.0,0.0818],[64946.0,0.123179],[64952.0,0.246336]]]
["bitfinex","BTCUSD",1721093832743,[[64961.0,2.95002423],[64959.0,0.1639324],[64957.0,0.1628],[64954.0,0.05],[64953.0,0.13680593]],[[64965.0,0.00835],[64972.0,0.47139871],[64988.0,0.0664],[64990.0,0.081],[64991.0,0.5402235]]]
["bitfinex","BTCUSD",1721093869142,[[64978.0,0.0083],[64972.0,0.000913],[64956.0,0.00300708],[64955.0,0.123162],[64951.0,0.35677258]],[[64979.0,1.25080076],[64980.0,0.05],[64982.0,0.05],[64983.0,0.24622],[64985.0,0.05]]]
["bitfinex","BTCUSD",1721093913614,[[64929.0,0.8086349],[64916.0,0.0796],[64913.0,0.074596],[64909.0,0.00300708],[64908.0,0.4678]],[[64930.0,1.28503503],[64933.0,0.2187],[64934.0,0.296406],[64936.0,0.05],[64947.0,0.246355]]]
["bitfinex","BTCUSD",1721093963278,[[64989.0,0.30874],[64971.0,0.8538],[64967.0,0.0601],[64964.0,0.04553805],[64961.0,0.00300708]],[[64990.0,1.63939156],[64994.0,0.00084],[64996.0,0.07717479],[64997.0,0.2187],[65003.0,0.33166879]]]
["bitfinex","BTCUSD",1721094012700,[[64954.0,0.3078652],[64947.0,0.0795],[64945.0,0.062],[64936.0,0.04894179],[64935.0,0.06890207]],[[64955.0,1.51622312],[64963.0,0.3573],[64964.0,0.492582],[64965.0,0.5],[64978.0,0.46304871]]]
["bitfinex","BTCUSD",1721094019983,[[64969.0,0.44628],[64964.0,0.002],[64960.0,0.369455],[64959.0,0.12],[64951.0,0.53182936]],[[64970.0,0.123134],[64971.0,0.246263],[64975.0,0.246249],[64980.0,0.246229],[64981.0,0.17717479]]]
["bitfinex","BTCUSD",1721094112686,[[64948.0,0.38714],[64945.0,0.0621],[64936.0,0.00300708],[64929.0,0.8470269]],[[64949.0,0.63653503],[64952.0,0.07717479],[64957.0,0.24632],[64960.0,0.13777479],[64961.0,0.12]]]
["bitfinex","BTCUSD",1721094152651,[[64930.0,0.308944],[64929.0,0.5006049],[64920.0,0.5441],[64918.0,0.0628],[64915.0,0.129196]],[[64931.0,1.09176511],[64936.0,0.064],[64938.0,0.246388],[64939.0,0.1253],[64944.0,0.05]]]
["bitfinex","BTCUSD",1721094203174,[[64915.0,0.073796],[64914.0,0.0798],[64911.0,0.12],[64907.0,0.00941738],[64902.0,0.246523]],[[64916.0,0.38568798],[64928.0,0.12],[64933.0,0.0625],[64934.0,0.05],[64935.0,0.05]]]
["bitfinex","BTCUSD",1721094256265,[[64915.0,0.009196],[64908.0,0.00300708],[64907.0,0.47721738]],[[64931.0,1.84326614],[64932.0,0.2187],[64935.0,0.05],[64937.0,0.07717479],[64940.0,0.5]]]
["bitfinex","BTCUSD",1721094308496,[[64901.0,3.8e-07],[64896.0,0.091996],[64894.0,0.0636],[64889.0,0.01220308],[64888.0,0.4678]],[[64902.0,1.00127773],[64903.0,0.00084],[64911.0,0.0606],[64913.0,0.1]]]
["bitfinex","BTCUSD",1721094316867,[[64921.0,0.0797],[64919.0,0.0609],[64917.0,0.183233],[64911.0,0.492978],[64901.0,0.531911]],[[64922.0,0.123224],[64923.0,0.009],[64927.0,0.246431],[64929.0,0.247265],[64941.0,0.1]]]
["bitfinex","BTCUSD",1721094406661,[[64928.0,1.73377912],[64927.0,0.414528],[64926.0,0.14190694],[64924.0,0.11488368],[64919.0,0.47826341]],[[64929.0,0.03584],[64931.0,0.00084],[64939.0,0.0603],[64942.0,0.205487],[64953.0,0.07717479]]]
["bitfinex","BTCUSD",1721094416243,[[64947.0,0.30894],[64945.0,0.18318],[64941.0,0.0876],[64940.0,0.296379],[64938.0,0.296388]],[[64948.0,0.07477936],[64951.0,0.0765],[64952.0,0.009],[64953.0,0.07717479],[64954.0,0.00084]]]
["bitfinex","BTCUSD",1721094494620,[[64840.0,0.0601],[64836.0,0.009185],[64830.0,0.22208467],[64829.0,0.0796],[64828.0,0.46304871]],[[64847.0,1.293303],[64852.0,0.144],[64854.0,0.15],[64865.0,0.5],[64874.0,0.05]]]
["bitfinex","BTCUSD",1721094531097,[[64846.0,0.008985],[64845.0,0.0013193],[64833.0,0.0779],[64831.0,0.0636],[64830.0,0.219]],[[64847.0,1.180303],[64850.0,0.2471],[64855.0,0.05084],[64856.0,0.05],[64862.0,0.00306353]]]
["bitfinex","BTCUSD",1721094543292,[[64846.0,0.010985],[64845.0,0.0013193],[64844.0,0.0663],[64843.0,0.0832],[64836.0,0.009185]],[[64847.0,0.932569],[64850.0,0.00084],[64855.0,0.297546]]]
["bitfinex","BTCUSD",1721094630852,[[64849.0,0.310334],[64846.0,0.008985],[64845.0,0.0013193],[64841.0,0.1455],[64827.0,0.279]],[[64850.0,3.48986952],[64852.0,0.05],[64854.0,0.05],[64855.0,0.00084],[64859.0,0.246691]]]
["bitfinex","BTCUSD",1721094678028,[[64905.0,0.33422103],[64904.0,0.06],[64903.0,0.12326],[64901.0,0.246529],[64898.0,0.269538]],[[64914.0,0.24648],[64916.0,0.0756],[64925.0,0.219],[64928.0,0.24949053]]]
["bitfinex","BTCUSD",1721094686877,[[64872.0,0.05129146],[64870.0,0.06],[64867.0,0.0628],[64865.0,0.54514871],[64864.0,0.123334]],[[64873.0,0.369952],[64876.0,0.255626],[64881.0,0.246607],[64885.0,0.1431]]]
["bitfinex","BTCUSD",1721094778361,[[64891.0,0.30821],[64886.0,0.000924],[64871.0,0.0609],[64869.0,0.0797],[64863.0,0.12]],[[64892.0,1.74534174],[64893.0,0.296561],[64895.0,0.219],[64897.0,0.05],[64898.0,0.05]]]
["bitfinex","BTCUSD",1721094788342,[[64864.0,0.1767],[64863.0,0.173336],[64859.0,0.246688],[64858.0,0.296692],[64839.0,1.66660071]],[[64865.0,0.001],[64870.0,0.123324],[64872.0,0.24664],[64876.0,0.246624],[64886.0,0.1603]]]
["bitfinex","BTCUSD",1721094830222,[[64890.0,0.30921],[64885.0,0.05],[64882.0,0.12],[64881.0,0.369905],[64873.0,0.05]],[[64891.0,0.52455079],[64892.0,0.00084],[64894.0,0.246558],[64897.0,0.219],[64898.0,0.24654]]]
["bitfinex","BTCUSD",1721094913967,[[64889.0,0.023],[64888.0,0.132],[64886.0,0.123292],[64885.0,0.246589],[64884.0,0.05]],[[64892.0,0.123282],[64894.0,0.0789],[64895.0,0.0623],[64896.0,0.246548],[64904.0,0.246518]]]
["bitfinex","BTCUSD",1721094922614,[[64867.0,0.000924],[64859.0,0.4678],[64856.0,0.219],[64855.0,0.05],[64853.0,0.061786]],[[64868.0,0.62369254],[64872.0,0.064],[64878.0,0.246618],[64880.0,0.12],[64889.0,0.05]]]
["bitfinex","BTCUSD",1721095005921,[[64874.0,2.21853391],[64870.0,0.219],[64869.0,0.38434421],[64868.0,0.47863408],[64867.0,0.01839836]],[[64875.0,0.00084],[64894.0,0.0787],[64896.0,0.0644],[64897.0,0.01014058],[64898.0,0.00306353]]]
["bitfinex","BTCUSD",1721095048912,[[64914.0,0.699197],[64912.0,0.05],[64911.0,0.05],[64910.0,0.306794],[64909.0,0.086741]],[[64915.0,0.00836],[64920.0,0.00836],[64923.0,0.07104058],[64924.0,0.0778],[64933.0,0.772908]]]
["bitfinex","BTCUSD",1721095059456,[[64914.0,0.97716216],[64910.0,0.246493],[64909.0,0.269],[64908.0,0.05],[64907.0,0.1409]],[[64915.0,0.00836],[64920.0,0.00836],[64924.0,0.1418],[64926.0,0.00306353],[64927.0,0.246432]]]
["bitfinex","BTCUSD",1721095142638,[[64981.0,0.12783972],[64977.0,0.1],[64973.0,0.06],[64972.0,0.09553673],[64969.0,0.2188]],[[64982.0,0.1467],[64984.0,0.246216],[64985.0,0.00836],[64988.0,0.01014058],[64989.0,0.246198]]]
["bitfinex","BTCUSD",1721095153227,[[64975.0,0.004],[64963.0,0.1],[64961.0,0.246298],[64955.0,0.5178],[64948.0,0.1254]],[[64976.0,0.37950658],[64985.0,0.00836],[64987.0,0.00306353]]]
["bitfinex","BTCUSD",1721095195200,[[64974.0,1.17272607],[64972.0,0.2686],[64971.0,0.1109],[64969.0,0.04586462],[64968.0,0.11879693]],[[64975.0,0.00084],[64981.0,0.0665],[64982.0,0.0777],[64985.0,0.00836],[64988.0,0.01014058]]]
["bitfinex","BTCUSD",1721095275871,[[64940.0,0.002924],[64923.0,0.0616],[64922.0,0.0833],[64920.0,0.000924],[64915.0,1.05408571]],[[64941.0,1.52379647],[64942.0,0.05],[64947.0,0.11512933],[64948.0,0.2186],[64952.0,0.07717479]]]
["bitfinex","BTCUSD",1721095287210,[[64940.0,0.001524],[64923.0,0.0616],[64922.0,0.0833],[64920.0,0.000924],[64915.0,0.93084871]],[[64941.0,1.47463647],[64942.0,0.05],[64945.0,0.16512602],[64952.0,0.46166502],[64970.0,0.22665436]]]
["bitfinex","BTCUSD",1721095393718,[[64897.0,0.00906448],[64893.0,0.1468],[64892.0,0.009185],[64879.0,0.123306],[64878.0,0.61074871]],[[64898.0,1.14092232],[64902.0,0.346528],[64906.0,0.12717479],[65792.0,0.0319],[65797.0,0.32000836]]]
["bitfinex","BTCUSD",1721095437272,[[64897.0,0.00906448],[64892.0,0.009185],[64884.0,0.06],[64883.0,0.0634],[64882.0,0.0804]],[[64898.0,0.93738232],[64899.0,0.0801],[64903.0,0.05],[64904.0,0.24652],[64905.0,0.07717479]]]
["bitfinex","BTCUSD",1721095451036,[[64897.0,0.00906448],[64896.0,0.06],[64893.0,0.0654],[64892.0,0.009185],[64891.0,0.203183]],[[64898.0,0.36981],[64901.0,0.250532],[64906.0,0.00539585],[64907.0,0.246508],[64916.0,0.296473]]]
["bitfinex","BTCUSD",1721095542860,[[64897.0,0.01006448],[64892.0,0.009185],[64884.0,0.052],[64882.0,0.1419],[64877.0,0.46304871]],[[64898.0,1.42302232],[64901.0,0.06],[64905.0,0.07801479],[64906.0,0.18956023]]]
["bitfinex","BTCUSD",1721095579166,[[64897.0,0.00906448],[64892.0,0.009185],[64885.0,0.0771],[64881.0,0.0629],[64877.0,0.46304871]],[[64898.0,1.35542232],[64899.0,0.06],[64900.0,0.1496],[64903.0,0.246523],[64904.0,0.18872251]]]
["bitfinex","BTCUSD",1721095604652,[[64897.0,0.01906448],[64892.0,0.009185],[64886.0,0.1974],[64879.0,0.123305],[64878.0,0.04616047]],[[64898.0,0.87438232],[64900.0,0.1513],[64902.0,0.083],[64905.0,0.05084],[64906.0,0.00084]]]
["bitfinex","BTCUSD",1721095695981,[[64904.0,0.060924],[64900.0,0.24653],[64897.0,0.05906448],[64896.0,0.0821],[64894.0,0.219]],[[64905.0,1e-08],[64906.0,0.00084],[64909.0,0.0609],[64911.0,0.0815],[64913.0,0.00306353]]]
["bitfinex","BTCUSD",1721095709413,[[64904.0,0.92820162],[64902.0,0.296523],[64900.0,0.269],[64894.0,0.04605732],[64892.0,0.07827098]],[[64905.0,1e-08],[64906.0,0.00084],[64912.0,0.066],[64914.0,0.0763],[64915.0,0.123239]]]
["bitfinex","BTCUSD",1721095761020,[[64921.0,1.24332729],[64920.0,0.05],[64916.0,0.11535573]],[[64922.0,0.00084],[64929.0,0.0662],[64930.0,0.0751],[64936.0,0.00306353],[64937.0,0.246395]]]
["bitfinex","BTCUSD",1721095844341,[[64897.0,0.02206448],[64896.0,0.052],[64893.0,0.123278],[64892.0,0.009185],[64891.0,0.2188]],[[64903.0,0.0605],[64904.0,0.0818],[64908.0,0.00949232],[64926.0,0.05],[64932.0,0.32358879]]]
["bitfinex","BTCUSD",1721095859105,[[64897.0,0.14909008],[64895.0,0.01852222],[64892.0,0.061185],[64889.0,0.1],[64888.0,0.16904432]],[[64898.0,0.43451],[64899.0,0.246539],[64900.0,0.00949232],[64902.0,0.0817],[64905.0,0.246515]]]
["bitfinex","BTCUSD",1721095956430,[[64870.0,3.301724],[64858.0,0.000924],[64851.0,0.46304871],[64850.0,5.0],[64848.0,0.0805]],[[64871.0,2.9087915],[64872.0,0.23258626],[64873.0,0.05],[64878.0,0.05019197],[64880.0,0.00306353]]]
["bitfinex","BTCUSD",1721095971519,[[64870.0,3.43887898],[64858.0,0.000924],[64851.0,0.46304871],[64850.0,5.0],[64845.0,0.2201193]],[[64871.0,1.39417757],[64872.0,0.246642],[64873.0,0.05],[64876.0,0.15553897],[64877.0,0.02418948]]]
["bitfinex","BTCUSD",1721096036145,[[64870.0,8.29520079],[64868.0,0.009196],[64867.0,0.009196],[64858.0,0.000924],[64835.0,0.1422]],[[64871.0,3.27844153],[64873.0,0.7272109],[64874.0,0.2],[64880.0,0.00224804],[64881.0,1.8086675]]]
["bitfinex","BTCUSD",1721096107513,[[64785.0,0.069196],[64782.0,0.22],[64779.0,0.0132075],[64777.0,0.03194775],[64774.0,0.06]],[[64788.0,0.24696],[64789.0,0.246958],[64795.0,0.01805225],[64796.0,0.06],[64797.0,0.4665]]]
["bitfinex","BTCUSD",1721096115378,[[64827.0,0.221],[64820.0,0.032],[64811.0,0.023],[64810.0,0.03194775],[64809.0,0.11]],[[64828.0,0.617015],[64832.0,0.5265],[64833.0,0.00306353],[64834.0,0.04605225],[64835.0,0.246783]]]
["bitfinex","BTCUSD",1721096147945,[[64785.0,0.010196],[64779.0,0.0132075],[64778.0,0.016],[64777.0,0.25194775],[64773.0,0.0006042]],[[64786.0,0.875381],[64787.0,0.06],[64790.0,0.044],[64792.0,0.00306353],[64793.0,0.21267479]]]
["bitfinex","BTCUSD",1721096220797,[[64773.0,0.25621717],[64767.0,0.14194775],[64766.0,0.005],[64764.0,0.06],[64755.0,0.05]],[[64774.0,0.013],[64778.0,0.246997],[64780.0,0.246992],[64784.0,0.246977]]]
["bitfinex","BTCUSD",1721096233382,[[64773.0,0.0009247],[64764.0,0.02594775],[64762.0,0.22],[64760.0,0.05],[64751.0,0.06]],[[64774.0,1.004642],[64778.0,0.06],[64781.0,0.057],[64784.0,0.32414979],[64785.0,0.05]]]
["bitfinex","BTCUSD",1721096271996,[[64744.0,0.03472002],[64739.0,0.06],[64738.0,0.0059],[64737.0,0.22],[64736.0,0.11]],[[64745.0,0.371684],[64749.0,0.247108],[64753.0,0.247096],[64754.0,0.0623],[64759.0,0.13717479]]]
["bitfinex","BTCUSD",1721096324814,[[64753.0,0.000924],[64748.0,0.000924],[64747.0,0.05394775],[64746.0,0.28],[64744.0,0.00077227]],[[64754.0,0.516432],[64757.0,0.24708],[64764.0,0.00306353],[64765.0,0.5265],[64768.0,0.13717479]]]
["bitfinex","BTCUSD",1721096381687,[[64752.0,0.37534253],[64751.0,0.06],[64744.0,0.10000027],[64742.0,0.05],[64741.0,0.123568]],[[64753.0,0.00084],[64761.0,0.123531],[64767.0,0.247039],[64769.0,0.00084],[64771.0,0.247024]]]
["bitfinex","BTCUSD",1721096448888,[[64744.0,2.7e-07],[64732.0,0.00394775],[64730.0,0.001],[64728.0,0.009185],[64727.0,0.05]],[[64745.0,1.10192229],[64747.0,0.04605225],[64748.0,0.247113],[64749.0,0.1139],[64750.0,0.0752]]]
["bitfinex","BTCUSD",1721096460353,[[64744.0,2.7e-07],[64739.0,0.001],[64732.0,0.00394775],[64731.0,0.12],[64730.0,0.05]],[[64745.0,0.98192229],[64749.0,0.12],[64750.0,0.0658],[64751.0,0.15357479],[64752.0,0.04605225]]]
["bitfinex","BTCUSD",1721096495783,[[64760.0,0.00394775],[64756.0,0.049],[64752.0,0.01739478],[64748.0,0.12],[64745.0,0.46304871]],[[64761.0,0.69482979],[64764.0,0.24705],[64767.0,0.1448],[64768.0,0.07717479],[64772.0,0.001]]]
["bitfinex","BTCUSD",1721096540961,[[64765.0,0.00944816],[64762.0,0.02689234],[64754.0,0.12],[64748.0,0.05],[64741.0,0.343568]],[[64766.0,0.69478179],[64770.0,0.32993],[64771.0,0.0626],[64775.0,0.07717479],[64777.0,0.14310766]]]
["bitfinex","BTCUSD",1721096587890,[[64757.0,0.001924],[64745.0,0.02689234],[64740.0,0.12],[64736.0,0.4678],[64732.0,0.46304871]],[[64758.0,0.766982],[64759.0,0.12],[64762.0,0.00084],[64763.0,0.00084],[64764.0,0.247052]]]
["bitfinex","BTCUSD",1721096636481,[[64728.0,0.018185],[64725.0,0.02189234],[64721.0,0.009196],[64720.0,0.12],[64719.0,0.009196]],[[64729.0,0.75537407],[64733.0,0.24717],[64740.0,0.367143],[64741.0,0.10528245],[64806.0,0.29536163]]]
["bitfinex","BTCUSD",1721096698446,[[64733.0,1.29804743],[64730.0,0.247177],[64721.0,0.009196],[64719.0,0.22027292],[64715.0,0.4679]],[[64734.0,0.00064],[64744.0,0.0796],[64746.0,0.0603],[64757.0,0.00306353],[64758.0,0.123538]]]
["bitfinex","BTCUSD",1721096754840,[[64798.0,0.79565955],[64795.0,0.05],[64794.0,0.04598898],[64793.0,0.141],[64792.0,0.06898347]],[[64803.0,0.0631],[64804.0,0.0798],[64810.0,0.00836],[64817.0,0.246851],[64820.0,0.24684]]]
["bitfinex","BTCUSD",1721096772325,[[64798.0,0.21579457],[64794.0,0.123467],[64793.0,0.05],[64792.0,0.2702],[64790.0,0.2132]],[[64799.0,1e-08],[64806.0,0.1417],[64808.0,0.00084],[64810.0,0.01142353],[64822.0,0.33236379]]]
["bitfinex","BTCUSD",1721096826061,[[64761.0,0.005],[64759.0,0.01989234],[64747.0,0.0776],[64746.0,0.1838],[64742.0,0.7784]],[[64762.0,0.764545],[64765.0,0.367049],[64768.0,0.247036],[64772.0,0.07717479],[64774.0,0.08010766]]]
["bitfinex","BTCUSD",1721096867658,[[64766.0,1.04634614],[64764.0,0.2202],[64762.0,0.247056],[64761.0,0.05],[64760.0,0.04627561]],[[64767.0,0.00784],[64785.0,0.46304871],[64787.0,0.205482],[64791.0,0.246949]]]
["bitfinex","BTCUSD",1721096915117,[[64759.0,0.010924],[64745.0,0.4678],[64744.0,0.7784],[64743.0,0.12],[64739.0,0.1]],[[64760.0,1.009031],[64762.0,0.12],[64766.0,0.07717479],[64767.0,0.247041],[64770.0,0.05]]]
["bitfinex","BTCUSD",1721096953440,[[64758.0,0.03943],[64756.0,0.1343],[64753.0,0.00308831],[64747.0,0.173557],[64746.0,0.297118]],[[64759.0,0.0657],[64760.0,0.0787],[64764.0,0.123526],[64774.0,0.247014],[64776.0,0.17]]]
["bitfinex","BTCUSD",1721096993048,[[64745.0,0.001924],[64738.0,0.000924],[64733.0,0.000924],[64728.0,0.467909],[64726.0,0.009185]],[[64746.0,1.129016],[64752.0,0.247099],[64753.0,0.55],[64754.0,0.05],[64801.0,0.46304871]]]
["bitfinex","BTCUSD",1721097048899,[[64748.0,0.028],[64744.0,0.0881],[64739.0,0.06],[64737.0,0.1385],[64735.0,0.489694]],[[64749.0,0.264794],[64751.0,0.006228],[64753.0,0.247093],[64757.0,0.24708],[64759.0,0.07801479]]]
["bitfinex","BTCUSD",1721097109983,[[64735.0,0.8801144],[64734.0,0.000924],[64733.0,0.05],[64732.0,0.467372],[64730.0,0.05]],[[64736.0,0.01084],[64748.0,0.0637],[64749.0,0.08044],[64752.0,0.006228],[64754.0,0.00306353]]]
["bitfinex","BTCUSD",1721097166251,[[64735.0,0.0368924],[64734.0,0.000924],[64732.0,0.0881],[64730.0,0.06],[64728.0,0.132777]],[[64736.0,0.15634],[64739.0,0.006228],[64743.0,0.123565],[64746.0,0.00306353],[64747.0,0.247118]]]
["bitfinex","BTCUSD",1721097232102,[[64735.0,0.028924],[64734.0,0.000924],[64730.0,0.0881],[64728.0,0.009185],[64726.0,0.009185]],[[64736.0,0.152182],[64738.0,0.123575],[64740.0,0.00306353],[64741.0,0.247142],[64744.0,0.247129]]]
["bitfinex","BTCUSD",1721097298214,[[64728.0,0.01113441],[64726.0,0.009185],[64720.0,0.009185],[64713.0,0.0132075],[64708.0,0.009196]],[[64729.0,2.35371771],[64734.0,0.8586891],[64735.0,0.47967479],[64736.0,0.456313],[64737.0,0.2]]]
["bitfinex","BTCUSD",1721097365323,[[64726.0,0.05139663],[64723.0,0.00306353],[64722.0,0.458724],[64718.0,0.345311],[64710.0,0.29336998]],[[64731.0,0.006228],[64735.0,0.247162],[64736.0,0.159154],[64740.0,0.247144],[64741.0,0.06]]]
["bitfinex","BTCUSD",1721097402096,[[64721.0,0.03233624],[64720.0,0.004],[64717.0,0.0663624],[64715.0,0.371818],[64708.0,0.009196]],[[64722.0,0.0797],[64723.0,0.0626],[64727.0,0.066228],[64728.0,0.123594],[64730.0,0.00306353]]]
["bitfinex","BTCUSD",1721097451957,[[64734.0,0.64304941],[64733.0,0.2202],[64731.0,0.247174],[64728.0,0.29346743],[64726.0,0.16942515]],[[64735.0,0.14484],[64736.0,0.009154],[64745.0,0.066228],[64748.0,0.00306353],[64749.0,0.124394]]]
["bitfinex","BTCUSD",1721097528444,[[64734.0,1.10558152],[64733.0,0.1881],[64732.0,0.06949747],[64730.0,0.1320633],[64728.0,0.17479912]],[[64735.0,0.0007997],[64736.0,0.009154],[64739.0,0.0829],[64742.0,0.0652],[64749.0,0.00084]]]
["bitfinex","BTCUSD",1721097611520,[[64748.0,1.29975623],[64745.0,0.1242556],[64743.0,0.1087834],[64742.0,0.3396432]],[[64749.0,0.00084],[64757.0,0.0629],[64758.0,0.0799],[64759.0,0.00084],[64760.0,0.00084]]]
["bitfinex","BTCUSD",1721097649939,[[64748.0,1.90137042],[64747.0,0.01856259],[64746.0,0.17837942],[64745.0,0.028],[64743.0,0.2202]],[[64749.0,0.00084],[64758.0,0.0631],[64759.0,0.07754],[64760.0,0.00084],[64780.0,0.00306353]]]
["bitfinex","BTCUSD",1721097697844,[[64761.0,1.1153627],[64758.0,0.000924],[64755.0,0.0394],[64754.0,0.297086],[64752.0,0.10218652]],[[64762.0,0.00184],[64765.0,0.1406],[64772.0,0.05],[64774.0,0.066228],[64783.0,0.08859832]]]
["bitfinex","BTCUSD",1721097742011,[[64782.0,0.4476188],[64779.0,0.246991],[64776.0,0.247004],[64772.0,0.13096],[64770.0,0.05]],[[64783.0,0.15316],[64785.0,0.11],[64786.0,0.006228],[64787.0,0.05836],[64788.0,0.00836]]]
["bitfinex","BTCUSD",1721097808340,[[64786.0,2.13806446],[64785.0,0.09239823],[64784.0,0.05],[64783.0,0.36524736],[64782.0,0.09780493]],[[64787.0,0.00836],[64788.0,0.00836],[64794.0,0.1449],[64800.0,0.00836],[64802.0,0.05]]]
["bitfinex","BTCUSD",1721097844610,[[64786.0,1.7741537],[64785.0,0.09231549],[64783.0,0.11539437],[64782.0,0.37414957],[64781.0,0.4845352]],[[64787.0,0.00836],[64788.0,0.00836],[64791.0,0.00836],[64795.0,0.1415],[64800.0,0.124588]]]
["bitfinex","BTCUSD",1721097881327,[[64852.0,1.35540968],[64850.0,0.1332611],[64847.0,0.466532],[64844.0,0.36507705],[64838.0,0.20328438]],[[64853.0,0.1431],[64855.0,0.116228],[64856.0,0.00836],[64858.0,0.05],[64865.0,0.00836]]]
["bitfinex","BTCUSD",1721097938687,[[64868.0,0.040924],[64860.0,0.123341],[64858.0,0.0651],[64855.0,0.306701],[64850.0,0.000913]],[[64869.0,0.1227],[64871.0,0.0789],[64873.0,0.246637],[64875.0,0.07717479],[64876.0,0.246626]]]
["bitfinex","BTCUSD",1721098018128,[[64803.0,0.011196],[64796.0,0.009196],[64793.0,0.1423],[64791.0,0.000924],[64787.0,0.306961]],[[64804.0,0.677245],[64806.0,0.1413],[64809.0,0.296879],[64837.0,0.35544839],[64874.0,0.27207428]]]
["bitfinex","BTCUSD",1721098045981,[[64826.0,0.0777236],[64824.0,0.12341],[64822.0,0.246826],[64820.0,0.1373],[64818.0,0.306842]],[[64828.0,0.06],[64833.0,0.123393],[64835.0,0.310383],[64838.0,0.296772],[64839.0,0.15887479]]]
["bitfinex","BTCUSD",1721098088856,[[64815.0,0.001924],[64796.0,0.088196],[64795.0,0.189165],[64793.0,0.246937],[64791.0,0.000924]],[[64816.0,1.212782],[64817.0,0.12717479],[64818.0,0.05],[64819.0,0.246843],[64824.0,0.07717479]]]
["bitfinex","BTCUSD",1721098127981,[[64820.0,0.002924],[64815.0,0.000924],[64803.0,0.009196],[64799.0,0.06],[64797.0,0.123462]],[[64821.0,1.331615],[64824.0,0.07717479],[64825.0,0.246818],[64831.0,0.00084],[64839.0,0.15522901]]]
["bitfinex","BTCUSD",1721098220544,[[64798.0,0.0136028],[64797.0,0.0719],[64796.0,0.084128],[64791.0,0.184397],[64781.0,0.120924]],[[64799.0,0.12846],[64801.0,0.00306353],[64802.0,0.246909],[64803.0,0.06],[64804.0,0.07801479]]]
["bitfinex","BTCUSD",1721098298715,[[64761.0,0.136924],[64759.0,0.009196],[64758.0,0.000924],[64755.0,0.009196],[64744.0,0.52304871]],[[64762.0,1.198703],[64764.0,0.24705],[64769.0,0.7629],[64771.0,0.4805],[64773.0,0.6955]]]
["bitfinex","BTCUSD",1721098362524,[[64731.0,0.16371755],[64725.0,0.06],[64722.0,0.0030898],[64720.0,0.009196],[64719.0,0.000186]],[[64732.0,0.74593],[64734.0,0.06],[64737.0,0.7475],[64741.0,0.05],[64742.0,0.05]]]
["bitfinex","BTCUSD",1721098402160,[[64731.0,0.09533414],[64728.0,0.186593],[64727.0,0.305191],[64723.0,0.247204],[64716.0,0.12]],[[64732.0,0.001],[64734.0,0.123583],[64737.0,0.0622],[64738.0,0.24136353],[64746.0,0.1]]]
["bitfinex","BTCUSD",1721098479548,[[64763.0,1.6219884],[64762.0,0.3203],[64760.0,0.1438],[64758.0,0.04618695],[64756.0,0.06928043]],[[64764.0,0.00284],[64765.0,0.00084],[64773.0,0.0621],[64775.0,0.0816],[64785.0,0.07801479]]]
["bitfinex","BTCUSD",1721098514334,[[64841.0,1.037649],[64836.0,0.05],[64834.0,0.05],[64833.0,0.05],[64827.0,1.05351027]],[[64842.0,0.0638],[64845.0,0.0824],[64853.0,0.07717479],[64854.0,0.24940143]]]
["bitfinex","BTCUSD",1721098551111,[[64889.0,0.39971316],[64886.0,0.023],[64884.0,0.123296],[64883.0,0.00306353],[64879.0,0.12]],[[64890.0,0.1252948],[64893.0,0.246562],[64897.0,0.246544],[64898.0,0.1],[64900.0,0.389235]]]
["bitfinex","BTCUSD",1721098588461,[[64890.0,0.02546704],[64889.0,0.008],[64888.0,0.087513],[64887.0,0.0791],[64886.0,0.054]],[[64891.0,0.09249558],[64893.0,0.11561948],[64896.0,0.066],[64898.0,0.1],[64899.0,0.20144337]]]
["bitfinex","BTCUSD",1721098648432,[[64952.0,0.95977855],[64948.0,0.12],[64946.0,0.02179112],[64944.0,0.05],[64942.0,0.19681882]],[[64953.0,1e-08],[64954.0,0.00835],[64956.0,0.00835],[64958.0,0.00835]]]
["bitfinex","BTCUSD",1721098684099,[[64952.0,0.004924],[64944.0,0.051],[64942.0,0.000913],[64939.0,0.00306353],[64938.0,0.246386]],[[64953.0,0.82312701],[64954.0,0.00835],[64955.0,0.08552479],[64956.0,0.00835],[64957.0,0.00834]]]
["bitfinex","BTCUSD",1721098749464,[[64952.0,1.7057756],[64951.0,0.05],[64948.0,0.2195],[64942.0,0.29317273],[64940.0,0.06883459]],[[64953.0,1e-08],[64954.0,0.00835],[64955.0,0.00835],[64956.0,0.00835],[64957.0,0.00834]]]
["bitfinex","BTCUSD",1721098805614,[[64952.0,0.321844],[64945.0,0.12318],[64944.0,0.297363],[64942.0,0.000913],[64934.0,0.12]],[[64953.0,0.26726501],[64954.0,0.00835],[64955.0,0.07735],[64956.0,0.00835],[64957.0,0.500976]]]
["bitfinex","BTCUSD",1721098881735,[[64953.0,0.000924],[64952.0,0.000924],[64945.0,0.00306353],[64944.0,0.051],[64943.0,0.0664]],[[64954.0,0.93084032],[64955.0,0.00835],[64956.0,0.00835],[64957.0,0.00834],[64958.0,0.41980126]]]
["bitfinex","BTCUSD",1721098904617,[[64932.0,0.043],[64930.0,0.123209],[64929.0,0.0753],[64927.0,0.0623],[64926.0,0.24643]],[[64933.0,0.00306353],[64936.0,0.123198],[64941.0,0.077],[64942.0,0.0611],[64943.0,0.45184679]]]
["bitfinex","BTCUSD",1721098944394,[[64953.0,0.7291406],[64950.0,0.24634],[64948.0,0.1863],[64947.0,0.0811],[64941.0,0.4834]],[[64954.0,0.00932032],[64955.0,0.00835],[64957.0,0.00834],[64958.0,0.00835],[64964.0,0.123145]]]
["bitfinex","BTCUSD",1721098999742,[[64916.0,0.000924],[64898.0,0.041],[64896.0,0.0602],[64895.0,0.0808],[64890.0,0.123285]],[[64917.0,2.17318079],[64924.0,0.32361879],[64927.0,0.6975],[64932.0,0.2],[64934.0,0.04047302]]]
["bitfinex","BTCUSD",1721099075860,[[64924.0,0.005],[64916.0,0.0843],[64914.0,0.329179],[64913.0,0.246481],[64910.0,0.269493]],[[64925.0,0.1458],[64927.0,0.34343],[64929.0,0.08817479],[64931.0,0.246417],[64935.0,0.00084]]]
["bitfinex","BTCUSD",1721099107557,[[64900.0,0.009],[64896.0,0.0079582],[64895.0,0.00716],[64894.0,0.02],[64891.0,0.023]],[[64901.0,1.102352],[64905.0,0.05],[64910.0,0.05],[64911.0,0.246493],[64925.0,0.15553992]]]
["bitfinex","BTCUSD",1721099158628,[[64934.0,1.02006078],[64933.0,0.246407],[64930.0,0.05849081],[64927.0,0.05],[64925.0,0.15]],[[64935.0,0.00084],[64943.0,0.07717479],[64947.0,0.123177],[64948.0,0.00306353],[64949.0,0.38925]]]
["bitfinex","BTCUSD",1721099195905,[[64943.0,0.011],[64935.0,0.000924],[64921.0,0.0802],[64920.0,0.0656],[64919.0,0.14123]],[[64944.0,1.63212179],[64945.0,0.13841635],[64947.0,0.05],[64949.0,0.00390353],[64950.0,0.5]]]
["bitfinex","BTCUSD",1721099227838,[[64942.0,0.05019021],[64938.0,0.268694],[64935.0,0.000924],[64913.0,0.31530295],[64873.0,0.68385502]],[[64943.0,0.123184],[64944.0,0.246366],[64946.0,0.07717479],[64948.0,0.246352],[64950.0,0.11536108]]]
["bitfinex","BTCUSD",1721099299447,[[64934.0,1.7974108],[64932.0,0.2189],[64929.0,0.24642],[64924.0,0.04572708],[64923.0,0.246445]],[[64935.0,0.00084],[64955.0,0.00835],[64956.0,0.00835],[64957.0,0.00834],[64958.0,0.00835]]]
["bitfinex","BTCUSD",1721099346575,[[64948.0,1.1877178],[64947.0,0.05],[64946.0,0.0875],[64942.0,0.1],[64941.0,0.246376]],[[64949.0,0.06654],[64950.0,0.0767],[64955.0,0.00835],[64956.0,0.00835],[64958.0,0.00835]]]
["bitfinex","BTCUSD",1721099428170,[[64911.0,0.000924],[64910.0,0.014],[64903.0,0.18526],[64902.0,0.0804],[64899.0,0.376534]],[[64912.0,0.616217],[64919.0,0.5052],[64925.0,0.11524095],[64926.0,0.246434],[64927.0,0.17717479]]]
["bitfinex","BTCUSD",1721099481015,[[64899.0,0.011],[64896.0,0.0188822],[64895.0,0.00716],[64894.0,0.02],[64893.0,0.1439]],[[64900.0,0.722332],[64902.0,0.1402],[64906.0,0.1],[64908.0,0.2158481],[64909.0,0.296502]]]
["bitfinex","BTCUSD",1721099525335,[[64902.0,0.83831253],[64901.0,0.12],[64899.0,0.04601832],[64897.0,0.0877],[64896.0,0.0188822]],[[64903.0,0.00084],[64912.0,0.0006042],[64913.0,0.11564537],[64915.0,0.246479],[64916.0,0.246475]]]
["bitfinex","BTCUSD",1721099598146,[[64917.0,0.4892254],[64915.0,0.246473],[64912.0,0.247409],[64911.0,0.0639],[64909.0,0.366495]],[[64918.0,0.00284],[64919.0,0.00084],[64921.0,0.0629],[64922.0,0.199125],[64925.0,0.00306353]]]
["bitfinex","BTCUSD",1721099653999,[[64940.0,0.002],[64938.0,0.014924],[64937.0,0.123195],[64934.0,0.37124723],[64928.0,0.0756]],[[64941.0,0.1399],[64942.0,0.20036079],[64945.0,0.246364],[64946.0,0.24636],[64948.0,0.22132512]]]
["bitfinex","BTCUSD",1721099690097,[[64963.0,0.027],[64959.0,0.246306],[64956.0,0.36632],[64947.0,0.05]],[[64964.0,0.00837],[64965.0,0.00834],[64966.0,0.00836],[64968.0,0.00836],[64969.0,0.00837]]]
["bitfinex","BTCUSD",1721099773245,[[64968.0,1.85546622],[64967.0,0.05],[64963.0,0.000924],[64961.0,0.05],[64955.0,0.00306353]],[[64969.0,1e-06],[64983.0,0.23233479],[64990.0,0.20026979],[64992.0,0.106],[64998.0,0.82433057]]]
["bitfinex","BTCUSD",1721099825478,[[65005.0,0.160067],[65004.0,0.014],[65001.0,0.492298],[64997.0,0.246162],[64994.0,0.1417]],[[65010.0,0.123058],[65012.0,0.07717479],[65013.0,0.311907],[65015.0,0.0795],[65016.0,0.106]]]
["bitfinex","BTCUSD",1721099883823,[[65005.0,0.37087],[64986.0,0.0661],[64983.0,0.0903],[64982.0,0.00306353],[64981.0,0.58615971]],[[65006.0,1.56631471],[65008.0,0.18819047],[65010.0,0.07717479],[65011.0,0.746115],[65013.0,0.061679]]]
["bitfinex","BTCUSD",1721099930690,[[64968.0,0.000924],[64967.0,0.1426],[64956.0,0.123159],[64953.0,0.014],[64948.0,0.00306353]],[[64969.0,0.735677],[64972.0,0.05],[64973.0,0.246256],[64974.0,0.12717479],[64981.0,0.60117479]]]
["bitfinex","BTCUSD",1721099989352,[[64976.0,0.1388],[64974.0,0.000924],[64968.0,0.00398753],[64967.0,0.123138],[64966.0,0.260282]],[[64977.0,0.4802],[64978.0,0.246239],[64981.0,0.21576361],[64983.0,0.24622],[64987.0,0.20591242]]]
["bitfinex","BTCUSD",1721100058458,[[64974.0,0.143624],[64971.0,0.123131],[64970.0,0.014],[64968.0,0.00398753],[64967.0,0.246275]],[[64975.0,0.01684],[64976.0,0.2385859],[64977.0,0.00084],[64978.0,0.106],[64979.0,0.246235]]]
["bitfinex","BTCUSD",1721100107562,[[64974.0,0.001924],[64963.0,0.12407],[64961.0,0.259299],[64960.0,0.60444871],[64950.0,0.1476]],[[64975.0,0.94349479],[64978.0,0.246238],[64980.0,0.05],[64981.0,1.098],[64982.0,0.07717479]]]
["bitfinex","BTCUSD",1721100198326,[[64983.0,0.1857839],[64982.0,0.05],[64981.0,0.008924],[64980.0,0.323227],[64971.0,0.12]],[[64987.0,0.00184],[64988.0,0.20111379],[64989.0,0.06154],[64990.0,0.27490661],[64991.0,0.298189]]]
["bitfinex","BTCUSD",1721100235418,[[64986.0,0.622515],[64985.0,0.1474],[64982.0,0.05],[64981.0,0.247147],[64975.0,0.12]],[[64987.0,0.00184],[64988.0,0.00084],[64989.0,0.07801479],[64993.0,0.1386032],[64994.0,0.123088]]]
["bitfinex","BTCUSD",1721100304343,[[64982.0,0.050924],[64981.0,0.000924],[64968.0,0.000924],[64965.0,0.1426],[64963.0,0.000924]],[[64983.0,1.78453057],[64984.0,1.0],[64985.0,0.00084],[64986.0,0.5],[64987.0,0.00084]]]
["bitfinex","BTCUSD",1721100373564,[[64950.0,1.26787],[64946.0,0.246357],[64944.0,0.05],[64943.0,0.05],[64941.0,0.1]],[[64951.0,0.012],[64958.0,1.0],[64967.0,1.2635],[64969.0,0.7771],[64971.0,0.123132]]]
["bitfinex","BTCUSD",1721100450009,[[64957.0,0.311814],[64947.0,0.246352],[64941.0,0.065],[64940.0,0.416001]],[[64958.0,1.518909],[64960.0,0.12],[64961.0,0.07717479],[64962.0,0.246301],[64966.0,0.13843515]]]
["bitfinex","BTCUSD",1721100516861,[[64943.0,0.002],[64940.0,0.04823555],[64938.0,0.123193],[64937.0,0.061],[64902.0,1.07952924]],[[64944.0,0.123183],[64945.0,0.07717479],[64946.0,0.0617],[64947.0,0.082],[64948.0,0.246352]]]
["bitfinex","BTCUSD",1721100574143,[[64919.0,0.009196],[64917.0,0.009185],[64909.0,0.009196],[64903.0,0.01225953],[64902.0,0.46304871]],[[64924.0,1.36716276],[64925.0,0.07717479],[64927.0,0.38499082],[64928.0,0.05],[64933.0,0.15587867]]]
["bitfinex","BTCUSD",1721100628805,[[64903.0,0.009196],[64899.0,0.01],[64896.0,0.0830582],[64895.0,0.05586],[64889.0,0.00186336]],[[64904.0,3.28027789],[64905.0,0.474],[64907.0,0.15591416],[64908.0,0.1],[64931.0,1.9675]]]
["bitfinex","BTCUSD",1721100692588,[[64874.0,0.009196],[64871.0,0.009196],[64854.0,0.009196],[64850.0,0.063],[64847.0,0.05056336]],[[64875.0,2.63425433],[64876.0,1.22231357],[64878.0,0.5],[64881.0,0.261803],[64882.0,0.30445248]]]
["bitfinex","BTCUSD",1721100720869,[[64823.0,0.0830842],[64821.0,0.123416],[64818.0,0.246842],[64815.0,0.246855],[64811.0,0.246868]],[[64824.0,0.1],[64828.0,0.474],[64829.0,0.05],[64830.0,0.05],[64831.0,0.20057279]]]
["bitfinex","BTCUSD",1721100771505,[[64787.0,0.640407],[64786.0,0.246965],[64780.0,0.03754951],[64775.0,0.247006],[64774.0,0.20856522]],[[64788.0,0.03708253],[64797.0,0.1142],[64798.0,0.474],[64799.0,0.15797479],[64800.0,1.0]]]
["bitfinex","BTCUSD",1721100833787,[[64793.0,1.43181146],[64792.0,0.2195],[64791.0,0.0692524],[64790.0,0.09326054],[64789.0,0.01291747]],[[64794.0,0.97930746],[64802.0,0.474],[64804.0,0.8571],[64810.0,0.03708253],[64812.0,0.0626]]]
["bitfinex","BTCUSD",1721100876904,[[64823.0,1.309417]],[[64824.0,0.13884],[64832.0,0.38981038],[64838.0,0.21509732],[64839.0,0.7771]]]
["bitfinex","BTCUSD",1721100930467,[[64823.0,1.195341],[64816.0,0.05544094],[64815.0,0.246853],[64814.0,0.06936142],[64812.0,0.09248189]],[[64824.0,0.00084],[64826.0,0.03708253],[64831.0,0.00306353],[64833.0,0.1122],[64834.0,0.0832]]]
["bitfinex","BTCUSD",1721100987123,[[64800.0,0.655302],[64796.0,0.246925],[64793.0,0.000924],[64790.0,0.000924],[64789.0,0.1375]],[[64801.0,1.05],[64803.0,0.14778253],[64804.0,0.0768],[64809.0,0.43981038],[64825.0,1.37888252]]]
["bitfinex","BTCUSD",1721101032774,[[64800.0,3.27130692],[64797.0,0.5],[64795.0,0.13810979],[64793.0,0.000924],[64789.0,0.21317348]],[[64801.0,1.0],[64815.0,0.0763],[64817.0,0.0631],[64819.0,0.38981038],[64824.0,0.00084]]]
["bitfinex","BTCUSD",1721101122207,[[64820.0,1.94422092],[64819.0,0.06913188],[64818.0,0.0879],[64817.0,0.09217348],[64815.0,0.2695986]],[[64821.0,0.145],[64828.0,0.07717479],[64835.0,0.03708253],[64836.0,0.07717479],[64838.0,0.51388871]]]
["bitfinex","BTCUSD",1721101150261,[[64820.0,2.15602742],[64819.0,0.01291747],[64817.0,0.0879],[64816.0,0.01848766],[64814.0,0.13837442]],[[64821.0,1.00184],[64823.0,0.06384],[64824.0,0.08024],[64835.0,0.03708253],[64838.0,0.05084]]]
["bitfinex","BTCUSD",1721101219511,[[64820.0,0.940566],[64816.0,0.24685],[64815.0,0.0801],[64813.0,0.0604],[64812.0,0.0462991]],[[64821.0,1.13807516],[64823.0,0.00084],[64824.0,0.00084],[64825.0,0.2575],[64834.0,0.123392]]]
["bitfinex","BTCUSD",1721101313907,[[64820.0,0.309474],[64808.0,0.123441],[64806.0,0.246888],[64803.0,0.246899],[64799.0,0.1434]],[[64821.0,2.06665716],[64823.0,0.00084],[64824.0,0.00084],[64825.0,0.83605288],[64829.0,0.05]]]
["bitfinex","BTCUSD",1721101361364,[[64820.0,0.687729],[64816.0,0.246849],[64813.0,0.388861],[64804.0,0.1],[64802.0,0.04618514]],[[64821.0,1.34257516],[64822.0,0.05],[64823.0,0.00084],[64824.0,0.00084],[64829.0,0.20057579]]]
["bitfinex","BTCUSD",1721101399424,[[64820.0,1.347603],[64815.0,0.04630266],[64814.0,0.069454],[64812.0,0.09260533],[64811.0,0.246869]],[[64821.0,1.03807516],[64823.0,0.00084],[64824.0,0.52484],[64828.0,0.161],[64838.0,0.06084]]]
["bitfinex","BTCUSD",1721101484329,[[64850.0,1.39711581],[64849.0,0.06912602],[64845.0,0.46195204],[64841.0,0.16263327]],[[64851.0,0.13970001],[64853.0,0.04544253],[64860.0,0.00306353],[64871.0,0.06],[64874.0,0.123316]]]
["bitfinex","BTCUSD",1721101523742,[[64850.0,0.977131],[64848.0,0.246727],[64840.0,0.1],[64837.0,0.311294],[64836.0,0.09491747]],[[64851.0,0.14654],[64852.0,0.14808253],[64853.0,0.00836],[64855.0,0.1],[64860.0,0.00306353]]]
["bitfinex","BTCUSD",1721101593609,[[64819.0,0.008924],[64802.0,0.246903],[64799.0,0.246916],[64794.0,0.0778]],[[64820.0,1.16917453],[64821.0,0.246836],[64822.0,0.05],[64823.0,0.05],[64826.0,0.07717479]]]
["bitfinex","BTCUSD",1721101647967,[[64805.0,0.040924],[64804.0,0.124373],[64801.0,0.24783],[64798.0,0.32392],[64793.0,0.0472576]],[[64806.0,0.15422146],[64808.0,0.00306353],[64809.0,0.07717479],[64810.0,0.597437],[64811.0,0.06]]]
["bitfinex","BTCUSD",1721101711862,[[64812.0,1.83111269],[64811.0,0.06931225],[64809.0,0.09241634],[64807.0,0.16552042],[64806.0,0.21078911]],[[64813.0,0.96190231],[64819.0,0.081],[64821.0,0.0631],[64824.0,0.474],[64827.0,0.111]]]
["bitfinex","BTCUSD",1721101769758,[[64863.0,2.47809492],[64860.0,0.18829661],[64858.0,0.29778174],[64857.0,0.69800149],[64813.0,0.88972322]],[[64866.0,0.00836],[64870.0,0.1456],[64875.0,0.55117479],[64881.0,0.46304871],[64912.0,0.05]]]
["bitfinex","BTCUSD",1721101806367,[[64903.0,0.727531],[64899.0,0.246533],[64895.0,0.246551],[64890.0,0.24657],[64887.0,0.0639]],[[64904.0,0.18572044],[64905.0,0.061],[64906.0,0.05],[64910.0,0.07717479],[64912.0,0.597244]]]
["bitfinex","BTCUSD",1721101829674,[[64903.0,1.321486],[64898.0,0.1124],[64896.0,0.29271354],[64895.0,0.15245281],[64887.0,0.01851676]],[[64904.0,0.07773],[64907.0,0.0607],[64910.0,0.07717479],[64911.0,0.05306353],[64912.0,0.474]]]
["bitfinex","BTCUSD",1721101919364,[[64920.0,0.93772326],[64919.0,0.01],[64918.0,0.000924],[64916.0,0.246471],[64913.0,0.1]],[[64921.0,0.23112479],[64922.0,1.111],[64924.0,0.00835],[64931.0,0.07926497]]]
["bitfinex","BTCUSD",1721101967996,[[64890.0,1.83959205],[64884.0,0.06918831],[64883.0,0.05],[64882.0,0.09225108]],[[64891.0,0.002],[64901.0,0.07717479],[64902.0,0.46983],[64903.0,1.05],[64904.0,0.7771]]]
["bitfinex","BTCUSD",1721102043494,[[64902.0,0.724871],[64899.0,0.0605],[64898.0,0.24654],[64896.0,0.076],[64894.0,0.246553]],[[64903.0,1.18647675],[64907.0,0.55073],[64909.0,0.187049],[64911.0,0.246493],[64912.0,0.12916865]]]
["bitfinex","BTCUSD",1721102091945,[[64902.0,0.331184],[64900.0,0.123266],[64896.0,0.246546],[64895.0,0.246549],[64894.0,0.0618]],[[64903.0,1.80616251],[64904.0,0.13585183],[64905.0,0.2157205],[64906.0,0.07717479],[64907.0,0.83191737]]]
["bitfinex","BTCUSD",1721102188726,[[64855.0,0.424252],[64854.0,0.009196],[64853.0,0.000924],[64852.0,0.246713],[64849.0,0.246726]],[[64856.0,0.052],[64858.0,0.0756],[64859.0,0.1756],[64865.0,0.246669],[64868.0,0.246656]]]
["bitfinex","BTCUSD",1721102245751,[[64879.0,5.12294791],[64878.0,0.04594562],[64877.0,0.13067743],[64876.0,0.01852114],[64875.0,0.09189124]],[[64880.0,0.5],[64886.0,1.0],[64889.0,0.0754],[64890.0,0.06704],[64901.0,0.05]]]
["bitfinex","BTCUSD",1721102309092,[[64879.0,4.348824],[64871.0,0.296641],[64866.0,0.000924],[64865.0,0.247587],[64849.0,0.31727475]],[[64880.0,0.30084],[64886.0,1.0],[64888.0,0.46983],[64894.0,0.1443],[64895.0,0.7771]]]
["bitfinex","BTCUSD",1721102346084,[[64885.0,1.024715],[64882.0,0.246598],[64878.0,0.0877],[64870.0,0.246646],[64869.0,0.5]],[[64886.0,1.14040001],[64887.0,0.09232037],[64889.0,0.11540046],[64890.0,0.00084],[64894.0,0.00306353]]]
["bitfinex","BTCUSD",1721102452714,[[64854.0,0.123353],[64843.0,0.1456],[64835.0,2.061795],[64833.0,0.05505681],[64831.0,0.5]],[[64858.0,0.0764],[64859.0,1.061]]]
["bitfinex","BTCUSD",1721102521146,[[64854.0,0.658691],[64852.0,0.246713],[64841.0,0.04628792],[64840.0,0.1],[64839.0,0.06943189]],[[64855.0,10.002],[64858.0,0.04609813],[64859.0,1.1],[64860.0,0.0691472],[64862.0,0.09219626]]]
["bitfinex","BTCUSD",1721102623264,[[64854.0,0.041924],[64852.0,0.185257],[64850.0,0.246723],[64849.0,0.0828],[64847.0,0.246734]],[[64855.0,9.39997701],[64858.0,0.061],[64859.0,1.05],[64860.0,0.268143],[64861.0,0.13850125]]]
["bitfinex","BTCUSD",1721102659513,[[64854.0,4.92611319],[64852.0,0.05],[64849.0,0.04605897],[64847.0,0.26116395],[64846.0,0.2]],[[64855.0,8.28778046],[64862.0,0.07717479],[64864.0,0.474],[64868.0,0.0632],[64869.0,0.07717479]]]
["bitfinex","BTCUSD",1721102677261,[[64854.0,7.81615832],[64850.0,0.1555929],[64849.0,0.47850219],[64846.0,0.93155444],[64840.0,0.03554008]],[[64855.0,4.56616792],[64874.0,0.474],[64880.0,0.0812],[64881.0,0.0601],[64884.0,0.7771]]]
["bitfinex","BTCUSD",1721102768835,[[64854.0,8.50414387],[64853.0,0.515],[64846.0,1.215],[64845.0,0.682],[64844.0,0.25015907]],[[64855.0,1.67175932],[64859.0,0.1357],[64876.0,0.474],[64878.0,0.46304871],[64885.0,0.07801479]]]
["bitfinex","BTCUSD",1721102806719,[[64902.0,4.42010599],[64901.0,0.2],[64898.0,0.13800551],[64893.0,0.0776],[64892.0,0.20377376]],[[64903.0,0.14244],[64914.0,0.43048],[64921.0,0.78545],[64924.0,0.08552479],[64931.0,0.08553479]]]
["bitfinex","BTCUSD",1721102839255,[[64919.0,1.637547],[64918.0,0.11554837],[64917.0,0.01850899],[64915.0,0.19190125],[64912.0,0.22635804]],[[64920.0,0.15631],[64921.0,0.00835],[64924.0,0.00835],[64925.0,0.43048],[64930.0,0.08775]]]
["bitfinex","BTCUSD",1721102898253,[[65099.0,1.60956519]],[[65100.0,5.348917],[65101.0,0.01732181],[65103.0,0.27707257],[65112.0,0.01306353],[65116.0,0.05]]]
["bitfinex","BTCUSD",1721102930986,[[65099.0,1.22454431],[65096.0,0.245789],[65094.0,0.06],[65093.0,0.11],[65091.0,0.050913]],[[65100.0,3.01936011],[65101.0,0.01732181],[65102.0,0.00155287],[65105.0,1.0],[65107.0,0.07717479]]]
["bitfinex","BTCUSD",1721102984866,[[65084.0,1.32300774],[65081.0,0.55],[65077.0,0.05],[65075.0,0.345866],[65062.0,0.245917]],[[65085.0,1.002],[65092.0,0.07717479],[65099.0,0.5410535],[65101.0,0.01732181],[65102.0,0.00155287]]]
["bitfinex","BTCUSD",1721103014576,[[65018.0,0.009174],[65016.0,0.009174],[65012.0,0.009174],[65001.0,0.0778],[64999.0,0.123991]],[[65019.0,1.49039636],[65022.0,0.05],[65023.0,0.246067],[65024.0,0.0655]]]
["bitfinex","BTCUSD",1721103028881,[[65010.0,0.875987],[65007.0,0.05],[65006.0,0.24613],[65002.0,0.49882348],[64999.0,0.600913]],[[65011.0,0.474],[65019.0,0.07801479],[65026.0,0.07717479],[65033.0,0.06],[65034.0,0.13717479]]]
["bitfinex","BTCUSD",1721103103065,[[64967.0,0.009174],[64963.0,0.123146],[64962.0,0.0633],[64956.0,0.246316],[64954.0,0.06]],[[64975.0,1.25077479],[64978.0,0.246239],[64980.0,0.09237]]]
["bitfinex","BTCUSD",1721103140577,[[64967.0,0.027174],[64960.0,0.0661],[64958.0,0.00306353],[64957.0,0.123157],[64956.0,0.0755]],[[64968.0,1.14524819],[64969.0,0.123136],[64970.0,0.06],[64971.0,0.06],[64973.0,0.246259]]]
["bitfinex","BTCUSD",1721103170056,[[64944.0,0.010196],[64943.0,0.0647],[64942.0,0.0823],[64940.0,0.000604],[64937.0,0.009196]],[[64945.0,1.94968976],[64946.0,0.534],[64947.0,0.306354],[64953.0,0.07717479],[64954.0,0.05]]]
["bitfinex","BTCUSD",1721103232343,[[64977.0,2.1475],[64971.0,0.246262],[64969.0,0.2187],[64967.0,0.246275],[64965.0,0.12]],[[64978.0,1.01649363],[64984.0,1.11341476],[64985.0,0.20027979],[64986.0,0.22],[64989.0,0.524]]]
["bitfinex","BTCUSD",1721103242347,[[64977.0,2.012],[64959.0,0.009185],[64957.0,0.0772],[64955.0,0.0647],[64952.0,0.123166]],[[64978.0,2.53507558],[64981.0,1.11341476],[64985.0,0.4193453],[64987.0,0.06893777],[64988.0,0.4025]]]
["bitfinex","BTCUSD",1721103321924,[[64851.0,2.0174745],[64835.0,0.15],[64819.0,0.123419],[64816.0,0.06],[64815.0,0.06]],[[64852.0,2.67455488],[64858.0,0.32386979],[64861.0,0.6975],[64863.0,0.6955],[64866.0,0.0831]]]
["bitfinex","BTCUSD",1721103350191,[[64800.0,9.6e-05],[64797.0,0.0001853],[64786.0,0.129207],[64784.0,0.246974],[64781.0,0.01855632]],[[64801.0,0.014],[64807.0,1.17],[64811.0,0.46304871],[64814.0,0.07717479],[64815.0,0.0498147]]]
["bitfinex","BTCUSD",1721103362445,[[64774.0,0.013129],[64765.0,0.02804313]],[[64775.0,1.71733427],[64777.0,0.12],[64779.0,0.246994],[64782.0,0.09257],[64785.0,0.03116387]]]
["bitfinex","BTCUSD",1721103435698,[[64711.0,0.0001853],[64709.0,0.022336],[64708.0,0.13883613],[64706.0,0.0229],[64704.0,0.0134]],[[64724.0,3.32934812],[64726.0,0.247199],[64729.0,0.474],[64730.0,0.12],[64733.0,0.6975]]]
["bitfinex","BTCUSD",1721103469697,[[64804.0,0.01902143],[64802.0,0.12],[64800.0,0.123455],[64797.0,0.246924],[64795.0,0.0229]],[[64805.0,0.37468],[64807.0,0.00838],[64808.0,0.123441],[64810.0,0.0754],[64812.0,1.023971]]]
["bitfinex","BTCUSD",1721103501979,[[64784.0,0.0001853],[64781.0,0.01883613],[64763.0,0.1429],[64762.0,0.136928],[64761.0,0.05]],[[64790.0,1.20438329],[64792.0,1.0],[64794.0,0.246939],[64797.0,0.21583772]]]
["bitfinex","BTCUSD",1721103567699,[[64748.0,0.00110991],[64747.0,0.0001853],[64746.0,0.01883613],[64736.0,0.129185],[64725.0,0.1]],[[64749.0,1.07947894],[64754.0,1.0],[64755.0,0.12],[64756.0,0.04602079],[64761.0,0.0498147]]]
["bitfinex","BTCUSD",1721103577019,[[64748.0,0.00129521],[64736.0,0.129185],[64735.0,0.009185]],[[64749.0,1.07935125],[64753.0,0.04605995],[64754.0,1.0],[64755.0,0.18908992],[64757.0,0.3391999]]]
["bitfinex","BTCUSD",1721103672705,[[64736.0,0.54197451],[64735.0,0.009185],[64733.0,0.009185],[64732.0,0.24717],[64731.0,0.05]],[[64737.0,0.00084],[64739.0,0.046254],[64741.0,1.06938101],[64742.0,0.1421],[64743.0,0.09250801]]]
["bitfinex","BTCUSD",1721103720483,[[64748.0,0.44968801],[64747.0,0.05],[64746.0,0.247116],[64745.0,0.05],[64743.0,0.24713]],[[64749.0,0.14204],[64755.0,0.07717479],[64758.0,0.123537],[64759.0,0.00306353],[64760.0,0.247068]]]
["bitfinex","BTCUSD",1721103737144,[[64745.0,0.07902201],[64742.0,0.247132],[64739.0,0.247143],[64738.0,0.05],[64736.0,0.30634]],[[64746.0,0.1412],[64748.0,0.00110929],[64749.0,1.10084],[64751.0,0.123551],[64762.0,0.37026673]]]
["bitfinex","BTCUSD",1721103846199,[[64748.0,0.66171188],[64747.0,0.05],[64744.0,0.05],[64743.0,0.247129],[64741.0,0.023824]],[[64749.0,1.02284],[64752.0,0.0776],[64754.0,0.0603],[64757.0,0.37468],[64759.0,0.16973416]]]
["bitfinex","BTCUSD",1721103891345,[[64748.0,2.66774352],[64747.0,0.3628615],[64741.0,0.1398234],[64739.0,0.270044],[64736.0,0.48871368]],[[64749.0,0.02184],[64752.0,0.0629],[64753.0,0.0767],[64763.0,0.00306353],[64764.0,1.46304871]]]
["bitfinex","BTCUSD",1721103927958,[[64741.0,0.155493],[64740.0,0.247141],[64738.0,0.00601088],[64737.0,0.24715],[64736.0,0.009185]],[[64742.0,0.14581771],[64748.0,1.123557],[64750.0,0.33240612],[64753.0,0.37468],[64760.0,0.85427479]]]
["bitfinex","BTCUSD",1721103998240,[[64740.0,0.000924],[64736.0,0.009185],[64735.0,0.009185],[64728.0,0.009185],[64726.0,0.0444]],[[64741.0,2.21950397],[64743.0,0.06],[64745.0,0.37468],[64746.0,0.07717479],[64750.0,0.297107]]]
["bitfinex","BTCUSD",1721104012569,[[64740.0,0.000924],[64736.0,0.009185],[64735.0,0.009185],[64728.0,0.009185],[64724.0,0.00301088]],[[64741.0,2.25383607],[64744.0,0.247128],[64745.0,0.51334952],[64746.0,0.07717479],[64747.0,0.06]]]
["bitfinex","BTCUSD",1721104072346,[[64740.0,0.033924],[64736.0,0.009185],[64735.0,0.009185],[64733.0,0.009185],[64732.0,0.123584]],[[64741.0,1.66691403],[64744.0,0.29333724],[64746.0,0.06931086],[64747.0,0.32429279],[64749.0,0.1963581]]]
["bitfinex","BTCUSD",1721104168001,[[64715.0,0.104834],[64713.0,0.123622],[64711.0,0.25044684],[64709.0,0.022336],[64702.0,0.05]],[[64716.0,1.112],[64719.0,0.123612],[64722.0,0.06917716],[64723.0,0.33532316],[64724.0,0.46775622]]]
["bitfinex","BTCUSD",1721104178643,[[64709.0,0.022336],[64708.0,0.009185],[64701.0,0.009185],[64700.0,0.0794],[64699.0,0.00319684]],[[64710.0,0.72263934],[64711.0,0.247253],[64713.0,0.06911378],[64714.0,0.00306353],[64715.0,0.3084265]]]
["bitfinex","BTCUSD",1721104280354,[[64709.0,9.54316],[64708.0,0.009185],[64701.0,0.009185],[64700.0,0.0002],[64691.0,0.1381]],[[64710.0,1.97387569],[64715.0,0.52494571],[64716.0,1.38552],[64717.0,0.7255],[64719.0,0.47967479]]]
["bitfinex","BTCUSD",1721104293224,[[64709.0,9.54316],[64708.0,0.009185],[64701.0,0.009185],[64700.0,0.0002],[64699.0,0.1422]],[[64710.0,1.58110733],[64711.0,0.05],[64713.0,0.05],[64715.0,0.011897],[64716.0,1.43552]]]
["bitfinex","BTCUSD",1721104398838,[[64709.0,8.03428273],[64708.0,0.009185],[64701.0,0.009185],[64700.0,0.0002],[64699.0,0.1424]],[[64710.0,4.91306379],[64711.0,1.24264156],[64712.0,0.27247246],[64714.0,0.619],[64715.0,0.07717479]]]
["bitfinex","BTCUSD",1721104490308,[[64709.0,7.7436621],[64708.0,0.009185],[64701.0,0.009185],[64688.0,0.075485],[64621.0,0.243]],[[64710.0,4.78112394],[64711.0,1.1771],[64712.0,0.25590367],[64714.0,1.26154156],[64715.0,0.34964725]]]
["bitfinex","BTCUSD",1721104502341,[[64670.0,0.0041968],[64656.0,0.03505575],[64650.0,0.109196],[64649.0,0.00319684],[64637.0,0.163]],[[64671.0,1.22376547],[64674.0,0.05],[64675.0,0.00306353],[64676.0,0.21215297],[64677.0,0.247384]]]
["bitfinex","BTCUSD",1721104554167,[[64670.0,0.001924],[64665.0,0.05],[64658.0,0.069196],[64650.0,0.109196],[64646.0,0.163]],[[64671.0,1.403439],[64672.0,0.03],[64673.0,0.07717479],[64674.0,0.17456884],[64680.0,0.3146574]]]
["bitfinex","BTCUSD",1721104644114,[[64659.0,1.7413325],[64658.0,0.009196],[64653.0,0.247472],[64652.0,0.54631405],[64651.0,0.05]],[[64660.0,0.01088],[64663.0,1.0],[64670.0,0.00088],[64673.0,0.07717479],[64675.0,0.0604]]]
["bitfinex","BTCUSD",1721104650090,[[64659.0,0.10105575],[64658.0,0.009196],[64656.0,0.055],[64649.0,0.173744],[64647.0,0.247494]],[[64660.0,0.52331553],[64662.0,0.07717479],[64663.0,1.0],[64665.0,0.283744],[64668.0,0.247419]]]
["bitfinex","BTCUSD",1721104708254,[[64659.0,2.42405681],[64658.0,0.509196],[64657.0,0.16105786],[64655.0,0.11559495],[64653.0,0.19265716]],[[64660.0,0.01281151],[64663.0,1.0],[64670.0,0.00088],[64678.0,0.0655],[64679.0,0.0827]]]
["bitfinex","BTCUSD",1721104772636,[[64656.0,1.42357971],[64655.0,0.0823],[64654.0,0.0349],[64653.0,0.19282713],[64652.0,0.04631021]],[[64657.0,1.002],[64661.0,0.0656],[64663.0,0.0775],[64666.0,0.07717479],[64676.0,0.02027287]]]
["bitfinex","BTCUSD",1721104812717,[[64630.0,0.123781],[64628.0,0.0001],[64627.0,0.05],[64625.0,0.247578],[64624.0,0.02972713]],[[64657.0,1.73408524],[64659.0,0.09744766],[64660.0,0.25825951],[64669.0,0.33936318]]]
["bitfinex","BTCUSD",1721104869848,[[64668.0,0.27416989],[64664.0,0.297429],[64661.0,0.27716913],[64658.0,0.247452],[64647.0,0.11526108]],[[64669.0,1.1432],[64675.0,0.05],[64676.0,0.123694],[64678.0,0.02027287],[64679.0,0.247379]]]
["bitfinex","BTCUSD",1721104906771,[[64652.0,1.78634485],[64650.0,0.06483816],[64649.0,0.5],[64648.0,0.06937913],[64647.0,0.247494]],[[64653.0,1.0],[64665.0,0.0635],[64666.0,0.0754],[64670.0,0.00088],[64671.0,0.46304871]]]
["bitfinex","BTCUSD",1721104950297,[[64667.0,3.54001147],[64666.0,0.01858082],[64664.0,0.196267],[64662.0,0.13907453],[64659.0,0.05]],[[64668.0,1.00084],[64670.0,0.00088],[64676.0,0.0654],[64678.0,0.0814],[64680.0,4e-05]]]
["bitfinex","BTCUSD",1721105025893,[[64667.0,1.001924],[64639.0,0.123763],[64637.0,0.031],[64635.0,0.1394],[64633.0,0.247551]],[[64668.0,2.63174669],[64670.0,0.00088],[64673.0,0.09170666],[64675.0,0.11769686],[64676.0,0.1]]]
["bitfinex","BTCUSD",1721105063336,[[64667.0,0.70128382],[64657.0,0.0752],[64652.0,0.0471236],[64646.0,0.123749],[64635.0,0.02972713]],[[64668.0,2.24592969],[64669.0,0.1380965],[64670.0,0.00088],[64675.0,0.20535857],[64676.0,0.05]]]
["bitfinex","BTCUSD",1721105116789,[[64667.0,0.70128382],[64664.0,0.1453],[64644.0,0.123754],[64640.0,0.247522],[64637.0,0.247534]],[[64668.0,2.51364669],[64669.0,0.16739251],[64670.0,0.00088],[64671.0,0.05],[64672.0,0.05]]]
["bitfinex","BTCUSD",1721105179584,[[64667.0,3.51736513],[64666.0,0.2],[64664.0,0.5],[64663.0,0.13853793],[64661.0,0.061969]],[[64668.0,1e-06],[64670.0,0.00088],[64680.0,4e-05],[64690.0,0.46308871],[64694.0,0.15307479]]]
["bitfinex","BTCUSD",1721105220995,[[64692.0,0.010913],[64690.0,0.123666],[64687.0,0.247341],[64684.0,0.247352],[64683.0,0.1]],[[64693.0,0.1411],[64694.0,0.09437553],[64695.0,0.123658],[64697.0,0.31758187],[64698.0,1.0]]]
["bitfinex","BTCUSD",1721105302171,[[64667.0,0.76891587],[64666.0,0.0794],[64652.0,0.123738],[64648.0,0.24749],[64644.0,0.05]],[[64668.0,2.03038387],[64671.0,0.19832314],[64675.0,0.1798],[64676.0,0.267388],[64682.0,0.111996]]]
["bitfinex","BTCUSD",1721105340291,[[64667.0,0.70321587],[64655.0,0.0608],[64653.0,0.0774],[64640.0,0.123761],[64637.0,0.247533]],[[64668.0,2.60000087],[64670.0,0.13797098],[64671.0,0.297408],[64674.0,0.05],[64675.0,0.05]]]
["bitfinex","BTCUSD",1721105390601,[[64667.0,0.84221587],[64647.0,0.123748],[64643.0,0.24751],[64640.0,0.247522],[64637.0,0.05]],[[64668.0,2.40080087],[64669.0,0.06],[64670.0,0.13805992],[64673.0,0.05],[64675.0,0.60117479]]]
["bitfinex","BTCUSD",1721105455838,[[64667.0,0.70221587],[64650.0,0.0654],[64649.0,0.078],[64635.0,0.031],[64634.0,0.58682171]],[[64668.0,2.95931787],[64670.0,0.20524289],[64674.0,0.17987914],[64682.0,0.30357068],[64693.0,0.00084]]]
["bitfinex","BTCUSD",1721105532995,[[64667.0,0.84750813],[64646.0,0.247498],[64645.0,0.05],[64643.0,0.247511],[64630.0,0.36354797]],[[64668.0,2.04338387],[64669.0,0.02],[64672.0,0.13792232],[64676.0,0.48814604],[64677.0,0.05]]]
["bitfinex","BTCUSD",1721105588297,[[64681.0,0.001],[64672.0,0.123699],[64671.0,0.0662],[64670.0,0.344607],[64669.0,0.02972713]],[[64682.0,0.82291],[64684.0,0.02027287],[64689.0,0.338649],[64695.0,0.247315],[64699.0,0.06]]]
["bitfinex","BTCUSD",1721105674713,[[64636.0,1.18651205],[64635.0,0.12074806],[64634.0,0.09935378],[64633.0,0.0807],[64632.0,0.15375953]],[[64637.0,0.202],[64644.0,0.0633],[64645.0,0.0824],[64646.0,0.05],[64647.0,0.00306353]]]
["bitfinex","BTCUSD",1721105744661,[[64635.0,0.98870961],[64634.0,0.04301215],[64632.0,0.03065113],[64631.0,0.2502194],[64628.0,0.0001]],[[64636.0,0.00084],[64637.0,0.20084],[64638.0,0.03],[64647.0,0.07027287],[64650.0,0.247489]]]
["bitfinex","BTCUSD",1721105828525,[[64636.0,2.08233376],[64635.0,0.000924],[64634.0,0.01859094],[64633.0,0.61952932],[64632.0,0.147224]],[[64637.0,0.20266586],[64642.0,0.0661],[64643.0,0.08],[64658.0,0.00306353],[65761.0,0.0129806]]]
["bitfinex","BTCUSD",1721105874568,[[64655.0,0.08243774],[64653.0,0.1],[64652.0,0.123737],[64651.0,0.04638864],[64650.0,0.39679409]],[[64656.0,0.1628],[64657.0,0.00084],[64658.0,0.123727],[64661.0,0.247446],[64666.0,0.00306353]]]
["bitfinex","BTCUSD",1721105934423,[[64645.0,0.001],[64637.0,0.0015273],[64636.0,0.000924],[64635.0,0.177524],[64634.0,0.247545]],[[64646.0,0.762452],[64647.0,0.07027287],[64648.0,0.091312],[64652.0,0.24748],[64657.0,0.00390353]]]
["bitfinex","BTCUSD",1721106025032,[[64628.0,0.1584885],[64623.0,0.123793],[64621.0,0.05],[64619.0,0.247602],[64616.0,0.30318165]],[[64629.0,0.123823],[64633.0,0.26782787],[64635.0,0.247547],[64637.0,0.05],[64638.0,0.247534]]]
["bitfinex","BTCUSD",1721106075499,[[64628.0,1.71846332],[64627.0,0.009185],[64625.0,0.27730613],[64622.0,0.1394201],[64617.0,0.21139849]],[[64629.0,0.00173377],[64640.0,0.22173587],[64641.0,0.06706353],[64648.0,0.524],[64658.0,0.1389719]]]
["bitfinex","BTCUSD",1721106132175,[[64645.0,2.03051554],[64644.0,0.09260947],[64642.0,0.11576184],[64641.0,0.247517],[64640.0,0.5]],[[64646.0,0.00088],[64652.0,0.139],[64657.0,0.00084],[64662.0,0.00306353],[64663.0,0.123718]]]
["bitfinex","BTCUSD",1721106202724,[[64666.0,1.58098805],[64664.0,0.09274227],[64663.0,0.51774558],[64662.0,0.02972713],[64656.0,0.68127942]],[[64667.0,0.14294],[64677.0,0.02027287],[64681.0,0.00306353],[64682.0,0.07901479],[64683.0,0.615312]]]
["bitfinex","BTCUSD",1721106246547,[[64666.0,1.44034006],[64665.0,0.16507233],[64663.0,0.02972713],[64659.0,0.38673779],[64655.0,0.19266705]],[[64667.0,0.0638471],[64669.0,0.0818],[64675.0,0.07717479],[64678.0,0.02027287],[64680.0,0.00406353]]]
["bitfinex","BTCUSD",1721106338599,[[64501.0,0.0079806],[64500.0,0.01],[64493.0,0.099],[64492.0,0.05],[64475.0,0.0629]],[[64513.0,0.0657],[64515.0,0.0779],[64519.0,0.001],[64525.0,0.12717479]]]
["bitfinex","BTCUSD",1721106349833,[[64486.0,0.00656721],[64483.0,0.000431],[64475.0,0.099],[64470.0,0.059207],[64460.0,0.05]],[[64501.0,0.092312],[64504.0,0.08023832],[64506.0,0.066],[64508.0,0.248032],[64509.0,0.46304871]]]
["bitfinex","BTCUSD",1721106380858,[[64486.0,0.00056721],[64483.0,0.000431],[64479.0,0.049],[64478.0,0.1]],[[64499.0,0.09212548],[64500.0,0.248063],[64501.0,0.06],[64502.0,0.0773],[64503.0,0.24805]]]
["bitfinex","BTCUSD",1721106429424,[[64489.0,0.124051],[64486.0,0.248115],[64484.0,0.248123],[64483.0,0.15438174],[64478.0,0.354434]],[[64495.0,0.00306353],[64496.0,0.0664],[64497.0,0.15],[64498.0,0.09112548],[64499.0,0.05]]]
["bitfinex","BTCUSD",1721106471188,[[64494.0,0.011],[64493.0,0.124044],[64490.0,0.0003],[64489.0,0.248101],[64485.0,0.0613]],[[64495.0,0.1],[64497.0,0.05],[64499.0,0.07717479],[64500.0,0.0609],[64501.0,0.0789]]]
["bitfinex","BTCUSD",1721106506245,[[64479.0,0.124071],[64476.0,0.248153],[64474.0,0.0768],[64473.0,0.0604],[64471.0,0.248172]],[[64480.0,0.03765515],[64483.0,0.05],[64486.0,0.05],[64487.0,0.07717479],[64490.0,0.12405]]]
["bitfinex","BTCUSD",1721106567047,[[64553.0,1.2782981],[64552.0,0.0756],[64551.0,0.06],[64547.0,0.247881],[64545.0,0.15438174]],[[64554.0,0.00836],[64559.0,0.00836],[64560.0,0.00835],[64569.0,0.0785],[64571.0,0.09112548]]]
["bitfinex","BTCUSD",1721106606212,[[64532.0,0.123968],[64530.0,0.0003],[64529.0,0.247947],[64527.0,0.247954],[64524.0,0.04639071]],[[64538.0,0.0654],[64539.0,0.08765515],[64542.0,0.09112548],[64543.0,0.05],[64548.0,0.247879]]]
["bitfinex","BTCUSD",1721106646513,[[64531.0,1.389597],[64522.0,0.26032085],[64521.0,0.04632758],[64519.0,0.06949137],[64517.0,0.09265516]],[[64532.0,0.00088],[64539.0,0.05],[64542.0,0.04950622],[64543.0,0.04041868],[64546.0,0.30100027]]]
["bitfinex","BTCUSD",1721106702890,[[64534.0,0.012],[64533.0,0.224067],[64529.0,0.247947],[64526.0,0.367961],[64494.0,0.20511813]],[[64537.0,0.00296353],[64539.0,0.05],[64540.0,0.0648],[64541.0,4e-05],[64542.0,0.20112479]]]
["bitfinex","BTCUSD",1721106744656,[[64540.0,1.47515835],[64536.0,0.05],[64535.0,0.29048729],[64534.0,0.06958093],[64533.0,0.001024]],[[64541.0,4e-05],[64555.0,0.05],[64560.0,0.00296353],[64562.0,0.14187479],[64565.0,0.12]]]
["bitfinex","BTCUSD",1721106801307,[[64533.0,1.47157774],[64529.0,0.05],[64528.0,0.2441],[64526.0,0.04638427],[64524.0,0.06957641]],[[64534.0,0.00088],[64541.0,4e-05],[64546.0,0.00296353],[64547.0,0.474],[64549.0,0.05]]]
["bitfinex","BTCUSD",1721106846300,[[64508.0,0.124014],[64505.0,0.248041],[64502.0,0.05],[64500.0,0.12],[64499.0,0.0776]],[[64510.0,0.05],[64511.0,0.1404],[64520.0,0.19717479],[64521.0,0.247982],[64527.0,0.07717479]]]
["bitfinex","BTCUSD",1721106905342,[[64515.0,0.007],[64511.0,0.124008],[64508.0,0.24803],[64505.0,0.24804],[64504.0,0.000924]],[[64516.0,0.23264271],[64518.0,0.07717479],[64519.0,0.00306353],[64520.0,0.123992],[64522.0,0.12]]]
["bitfinex","BTCUSD",1721106952426,[[64532.0,1.70342782],[64529.0,0.245024],[64524.0,0.5],[64523.0,0.04630335],[64522.0,0.247977]],[[64533.0,0.00067251],[64534.0,0.00088],[64547.0,0.00306353],[64550.0,0.06657892],[64551.0,0.0808]]]
["bitfinex","BTCUSD",1721107001443,[[64558.0,0.72301508],[64554.0,0.51454862],[64550.0,0.0828],[64546.0,0.247885],[64545.0,0.16098231]],[[64559.0,0.0804],[64563.0,0.0612],[64564.0,4e-05],[64566.0,0.01657892],[64567.0,0.05]]]
["bitfinex","BTCUSD",1721107041814,[[64532.0,1.07971],[64531.0,0.04342108],[64529.0,0.000924],[64525.0,0.2436],[64522.0,0.1472]],[[64533.0,0.001],[64537.0,0.05],[64538.0,0.0637],[64540.0,0.0824],[64541.0,0.01657892]]]
["bitfinex","BTCUSD",1721107104937,[[64550.0,1.003924],[64533.0,0.123965],[64530.0,0.347944],[64527.0,0.387854],[64520.0,0.11]],[[64551.0,1.25190992],[64556.0,0.12717479],[64572.0,0.07717479],[64612.0,0.28598652],[65723.0,3.6911]]]
["bitfinex","BTCUSD",1721107141405,[[64497.0,0.009174],[64493.0,0.009174],[64490.0,0.0637],[64488.0,0.0767],[64464.0,0.124099]],[[64498.0,1.72406371],[64504.0,0.00306353],[64505.0,0.18730476],[64506.0,0.6975],[64507.0,1.222037]]]
["bitfinex","BTCUSD",1721107195519,[[64471.0,0.114],[64467.0,0.009185],[64452.0,0.06],[64451.0,0.04342108],[64441.0,0.248286]],[[64472.0,0.99517092],[64473.0,0.29309091],[64475.0,0.00306353],[64476.0,0.248158],[64481.0,0.112177]]]
["bitfinex","BTCUSD",1721107229556,[[64396.0,0.1891],[64395.0,0.042],[64393.0,0.12],[64391.0,0.05],[64388.0,0.001]],[[64397.0,0.869603],[64404.0,0.248431],[64409.0,0.07717479],[64412.0,0.248403],[64415.0,0.0766]]]
["bitfinex","BTCUSD",1721107273660,[[64394.0,0.000924],[64390.0,0.038],[64385.0,0.042],[64383.0,0.112],[64361.0,0.05]],[[64409.0,1.83429316],[64410.0,0.001],[64411.0,0.1],[64412.0,0.16243579],[64413.0,0.00884]]]
["bitfinex","BTCUSD",1721107311388,[[64403.0,0.44835134],[64401.0,0.0832],[64397.0,0.05],[64394.0,0.1],[64391.0,0.2449]],[[64404.0,0.01284],[64415.0,0.124195],[64416.0,0.04612106],[64417.0,0.0691816],[64419.0,0.34061813]]]
["bitfinex","BTCUSD",1721107362552,[[64412.0,1.75499443],[64411.0,0.5],[64409.0,0.4448],[64405.0,0.20991181],[64403.0,0.07054172]],[[64413.0,0.00084],[64438.0,0.07717479],[64443.0,0.0824],[64446.0,0.0656],[64448.0,0.17022688]]]
["bitfinex","BTCUSD",1721107399973,[[64285.0,0.46148174],[64284.0,0.00311017],[64279.0,0.00306353],[64277.0,0.798922],[64269.0,0.2]],[[64307.0,0.46304871],[64312.0,0.05],[64314.0,0.05],[64326.0,0.51304871],[64327.0,0.0752]]]
["bitfinex","BTCUSD",1721107440696,[[64277.0,0.12928416],[64275.0,0.04619946],[64274.0,0.0666],[64273.0,0.0692992],[64272.0,0.0825]],[[64278.0,0.04952257],[64283.0,0.174449],[64289.0,0.298878],[64290.0,0.1044894],[64291.0,0.248872]]]
["bitfinex","BTCUSD",1721107468669,[[64277.0,0.69506474],[64275.0,0.248929],[64265.0,0.1],[64261.0,0.09329936],[64260.0,0.3071]],[[64278.0,0.01084],[64288.0,0.07717479],[64292.0,0.20401197],[64296.0,0.18867479],[64298.0,0.0771]]]
["bitfinex","BTCUSD",1721107514673,[[64198.0,0.009207],[64192.0,0.0001],[64170.0,0.151518],[64159.0,0.00018743],[64158.0,0.01873165]],[[64199.0,1.45766807],[64201.0,0.06074],[64206.0,4e-05],[64207.0,0.13717479],[64223.0,0.5]]]
["bitfinex","BTCUSD",1721107547908,[[64151.0,0.1124307],[64140.0,0.2500512],[64138.0,0.00047743],[64127.0,0.009185],[64126.0,0.3086]],[[64152.0,0.00173172],[64160.0,0.04952257],[64161.0,0.05],[64162.0,0.249369],[64164.0,0.54328703]]]
["bitfinex","BTCUSD",1721107583472,[[64137.0,0.01794087],[64136.0,0.009218],[64127.0,0.009185],[64123.0,0.00035238],[64118.0,0.00047743]],[[64138.0,0.01148299],[64140.0,0.04952257],[64145.0,0.04964762],[64150.0,0.04579727],[64152.0,0.06873591]]]
["bitfinex","BTCUSD",1721107612771,[[64144.0,0.000924],[64139.0,0.0093307],[64136.0,0.009218],[64135.0,0.009185],[64131.0,0.00311819]],[[64145.0,0.25562992],[64146.0,0.04952257],[64147.0,0.18718231],[64149.0,0.498838],[64152.0,0.07717479]]]
["bitfinex","BTCUSD",1721107640093,[[64226.0,0.7739307],[64221.0,0.00082981],[64216.0,0.26050278],[64213.0,0.24917],[64209.0,0.3085]],[[64227.0,0.00836],[64229.0,0.00836],[64239.0,0.07698742],[64243.0,0.5622589],[64245.0,0.24905]]]
["bitfinex","BTCUSD",1721107666983,[[64165.0,0.063],[64163.0,0.0093307],[64162.0,0.12774553],[64161.0,0.249368],[64153.0,0.311856]],[[64174.0,0.124662],[64175.0,0.14466209],[64178.0,0.32648079],[64179.0,0.0774],[64182.0,0.04952257]]]
["bitfinex","BTCUSD",1721107710865,[[64105.0,0.0001],[64097.0,0.01224853],[64096.0,0.1419],[64095.0,0.009185],[64091.0,0.00351031]],[[64106.0,0.87879007],[64110.0,0.249571],[64117.0,0.06],[64119.0,0.46304871],[64121.0,0.1]]]
["bitfinex","BTCUSD",1721107756303,[[64079.0,0.007796],[64072.0,0.0629],[64071.0,0.009196],[64068.0,0.249731],[64067.0,0.0761]],[[64080.0,0.38813898],[64084.0,0.251675],[64085.0,0.0758],[64086.0,0.07717479],[64090.0,0.249649]]]
["bitfinex","BTCUSD",1721107789551,[[64102.0,0.0602],[64096.0,0.124812],[64095.0,0.0769],[64092.0,0.00047743],[64091.0,0.249641]],[[64104.0,0.15392354],[64106.0,0.04548762],[64107.0,0.12669736],[64111.0,0.249567],[64115.0,0.38672679]]]
["bitfinex","BTCUSD",1721107829148,[[64109.0,0.124787],[64106.0,0.1],[64105.0,0.249587],[64103.0,0.00451238],[64101.0,0.00047743]],[[64113.0,0.15392354],[64120.0,0.12818762],[64121.0,0.31463],[64127.0,0.249506],[64128.0,0.07717479]]]
["bitfinex","BTCUSD",1721107874719,[[64169.0,0.65139274],[64165.0,0.30795869],[64164.0,0.12306353],[64163.0,0.249362],[64162.0,0.2473]],[[64170.0,0.00836],[64171.0,0.00836],[64175.0,0.00836],[64178.0,0.124654],[64180.0,0.00834]]]
["bitfinex","BTCUSD",1721107911252,[[64208.0,1.04954674],[64202.0,0.12],[64201.0,0.05],[64199.0,0.05],[64197.0,0.249231]],[[64209.0,0.15574],[64210.0,0.00836],[64213.0,0.00836],[64217.0,0.00083],[64223.0,0.12]]]
["bitfinex","BTCUSD",1721107947294,[[64163.0,0.63741],[64160.0,0.249373],[64159.0,0.12],[64155.0,0.06966353],[64152.0,0.299406]],[[64164.0,0.001],[64174.0,0.146],[64177.0,0.124656],[64180.0,0.58304871],[64183.0,1.026389]]]
["bitfinex","BTCUSD",1721107979674,[[64175.0,0.012],[64174.0,0.124661],[64168.0,0.249344],[64166.0,0.0619],[64165.0,0.449354]],[[64180.0,0.135479],[64182.0,0.001],[64183.0,0.12],[64185.0,0.249279],[64187.0,0.249274]]]
["bitfinex","BTCUSD",1721108032534,[[64208.0,1.56323109],[64206.0,0.2462],[64205.0,0.05],[64203.0,0.29579257],[64201.0,0.06987536]],[[64209.0,0.00834],[64210.0,0.00836],[64213.0,0.00836],[64217.0,0.00083],[64221.0,0.05]]]
["bitfinex","BTCUSD",1721108079409,[[64232.0,0.151548],[64230.0,0.249104],[64226.0,0.312919],[64223.0,0.4076],[64222.0,0.249132]],[[64233.0,0.0972061],[64235.0,0.00117534],[64240.0,0.12834],[64243.0,0.311797],[64260.0,0.1]]]
["bitfinex","BTCUSD",1721108124590,[[64273.0,0.62778874],[64270.0,0.248946],[64266.0,0.248962],[64264.0,0.12],[64262.0,0.246]],[[64274.0,0.00834],[64275.0,0.0675267],[64278.0,0.08717479],[64279.0,0.1128],[64280.0,0.0775]]]
["bitfinex","BTCUSD",1721108173756,[[64192.0,0.124626],[64189.0,0.24926],[64186.0,0.12],[64185.0,0.249278],[64182.0,0.00306353]],[[64193.0,0.04467938],[64198.0,0.0777],[64199.0,0.001],[64202.0,0.0636],[64203.0,0.124605]]]
["bitfinex","BTCUSD",1721108210483,[[64117.0,0.016196],[64090.0,0.124823],[64087.0,0.077],[64086.0,0.315262],[64085.0,0.07717479]],[[64118.0,1.36151493],[64119.0,0.05],[64121.0,0.249529],[64122.0,0.05],[64125.0,0.0244]]]
["bitfinex","BTCUSD",1721108234938,[[63905.0,0.0816],[63904.0,0.0664],[63898.0,0.125199],[63897.0,0.2504],[63893.0,0.714916]],[[63912.0,0.250344],[63915.0,0.250333],[63918.0,0.10970872],[63919.0,0.02270216],[63923.0,0.15438174]]]
["bitfinex","BTCUSD",1721108260286,[[63926.0,0.00087938],[63901.0,0.0764],[63899.0,0.062],[63897.0,0.71345071],[63881.0,0.51333999]],[[63927.0,1.31282197],[63928.0,0.250284],[63933.0,0.05],[63934.0,0.05],[63936.0,0.07717479]]]
["bitfinex","BTCUSD",1721108291945,[[63927.0,0.15438174],[63926.0,0.202044],[63925.0,0.0662],[63923.0,0.2503],[63922.0,0.3645]],[[63935.0,0.04970872],[63937.0,0.08270216],[63940.0,0.250236],[63948.0,0.250204],[63950.0,0.13717479]]]
["bitfinex","BTCUSD",1721108332768,[[63915.0,0.36794774],[63914.0,0.250333],[63913.0,0.000913],[63911.0,0.3108],[63910.0,0.250349]],[[63916.0,0.02816766],[63923.0,0.04970872],[63924.0,0.08270216],[63926.0,0.125145],[63928.0,0.250282]]]
["bitfinex","BTCUSD",1721108374767,[[63831.0,0.009185],[63830.0,0.01],[63821.0,0.0624],[63819.0,0.0806],[63814.0,0.02045249]],[[63842.0,1.21829935],[63844.0,0.07717479],[63847.0,0.05],[63850.0,0.250587],[63853.0,0.07717479]]]
["bitfinex","BTCUSD",1721108404521,[[63835.0,0.0613],[63833.0,0.0793],[63821.0,0.125349],[63817.0,0.260716],[63808.0,0.00594755]],[[63836.0,0.52991722],[63842.0,0.250621],[63847.0,0.06],[63849.0,0.07717479],[63856.0,0.00306353]]]
["bitfinex","BTCUSD",1721108430694,[[63856.0,0.30266274],[63853.0,0.250574],[63851.0,0.073],[63808.0,0.40485642]],[[63857.0,0.00084],[63871.0,0.46304871]]]
["bitfinex","BTCUSD",1721108477666,[[63833.0,0.009174],[63825.0,0.009174],[63814.0,0.02045249],[63812.0,0.0657],[63804.0,0.12844653]],[[63834.0,1.56481003],[63838.0,0.05],[63841.0,0.05],[63842.0,0.05],[63843.0,0.32779179]]]
["bitfinex","BTCUSD",1721108501949,[[63801.0,0.125389],[63797.0,0.32947945],[63796.0,0.05],[63795.0,0.273799],[63791.0,0.250818]],[[63825.0,0.07717479],[63826.0,0.06650619],[63831.0,0.250661]]]
["bitfinex","BTCUSD",1721108542020,[[63757.0,0.07138399],[63751.0,0.009185],[63743.0,0.00104838],[63734.0,0.0651],[63733.0,0.081]],[[63758.0,1.65133562],[63759.0,0.05],[63760.0,0.1379],[63761.0,0.02],[63798.0,0.04503062]]]
["bitfinex","BTCUSD",1721108572747,[[63734.0,0.1022],[63730.0,0.0636],[63726.0,0.0129806],[63717.0,0.02069499],[63714.0,0.05]],[[63735.0,0.14610201],[63737.0,0.05],[63738.0,0.05],[63739.0,0.251026],[63740.0,0.08270216]]]
["bitfinex","BTCUSD",1721108591102,[[63730.0,0.15438174],[63729.0,0.1395],[63724.0,0.25108],[63718.0,0.3126],[63716.0,0.46304871]],[[63733.0,0.07717479],[63740.0,0.07717479],[63741.0,0.05],[63745.0,0.05],[63747.0,0.12717479]]]
["bitfinex","BTCUSD",1721108640341,[[63808.0,0.15438174],[63807.0,0.023],[63803.0,0.250769],[63801.0,0.00306353],[63799.0,0.000913]],[[63810.0,0.04806353],[63816.0,0.00083],[63817.0,0.05],[63819.0,0.13270216],[63822.0,0.311398]]]
["bitfinex","BTCUSD",1721108669246,[[63792.0,0.15438174],[63783.0,0.3722],[63781.0,0.0826],[63778.0,0.00306353],[63777.0,0.5]],[[63804.0,0.04806353],[63808.0,0.1],[63809.0,0.125374],[63820.0,0.06]]]
["bitfinex","BTCUSD",1721108699541,[[63839.0,0.17738174],[63830.0,0.250663],[63828.0,0.250672],[63827.0,0.0614]],[[63840.0,0.04473353],[63844.0,0.225306],[63845.0,0.08270216],[63846.0,0.250603],[63856.0,0.06]]]
["bitfinex","BTCUSD",1721108744863,[[63871.0,1.79124174],[63870.0,0.562105],[63864.0,0.04518853],[63862.0,0.00610647],[63861.0,0.54664433]],[[63872.0,0.00335],[63874.0,0.00834],[63881.0,0.00834],[63890.0,0.46304871],[63892.0,0.183]]]
["bitfinex","BTCUSD",1721108769043,[[63888.0,0.44016574],[63884.0,0.156533],[63883.0,0.7],[63881.0,0.1]],[[63889.0,0.00834],[63894.0,0.00834],[63896.0,0.08354],[63897.0,0.00834],[63898.0,0.05224353]]]
["bitfinex","BTCUSD",1721108810670,[[63895.0,0.023],[63894.0,0.16838174],[63891.0,0.178258],[63889.0,0.014],[63875.0,0.00306353]],[[63898.0,0.07825],[63899.0,0.083],[63900.0,0.062],[63901.0,0.156494],[63902.0,0.156491]]]
["bitfinex","BTCUSD",1721108842079,[[63836.0,0.036075],[63833.0,0.009174],[63824.0,0.009174],[63819.0,0.009174],[63815.0,0.00306353]],[[63837.0,1.22199774],[63846.0,0.1],[63848.0,0.05],[63849.0,0.09717479],[63858.0,0.206599]]]
["bitfinex","BTCUSD",1721108862800,[[63822.0,0.18044527],[63821.0,0.061],[63820.0,0.198345],[63819.0,0.014],[63817.0,0.1]],[[63826.0,0.00100001],[63830.0,0.078333],[63831.0,0.156665],[63833.0,0.02],[63834.0,0.156657]]]
["bitfinex","BTCUSD",1721108923552,[[63807.0,0.025174],[63804.0,0.009174],[63797.0,0.0608],[63794.0,0.086574],[63790.0,0.00306353]],[[63808.0,0.84956403],[63813.0,0.156708],[63814.0,0.05],[63816.0,0.05],[63817.0,0.05]]]
["bitfinex","BTCUSD",1721108954666,[[63801.0,0.12],[63800.0,0.02606353],[63799.0,0.022],[63798.0,0.304543],[63795.0,0.156749]],[[63802.0,0.001],[63808.0,0.00083],[63814.0,0.156705],[63820.0,0.1314],[63821.0,0.1847]]]
["bitfinex","BTCUSD",1721109008206,[[63784.0,0.001913],[63783.0,0.009174],[63777.0,0.009174],[63770.0,0.009174],[63761.0,0.06588547]],[[63785.0,1.54185062],[63786.0,0.156776],[63791.0,0.07717479],[63800.0,1.2535],[63813.0,0.52469131]]]
["bitfinex","BTCUSD",1721109052099,[[63762.0,0.008185],[63754.0,0.009185],[63750.0,0.0655],[63747.0,0.0779],[63744.0,0.01324497]],[[63763.0,1.33808095],[63765.0,0.09160359],[63767.0,0.11450448],[63769.0,0.065],[63773.0,0.37721238]]]
["bitfinex","BTCUSD",1721109074114,[[63735.0,0.1414],[63734.0,0.00028547],[63729.0,0.12],[63725.0,0.156923],[63724.0,0.00306353]],[[63743.0,0.25438174]]]
["bitfinex","BTCUSD",1721109117979,[[63749.0,0.601],[63748.0,0.01],[63736.0,0.00028547],[63729.0,0.0647],[63728.0,0.0772]],[[63750.0,1.38262491],[63751.0,0.09143595],[63752.0,0.04971453],[63753.0,0.11429493],[63757.0,0.07717479]]]
["bitfinex","BTCUSD",1721109148392,[[63694.0,0.03676875],[63684.0,0.15117047],[63680.0,0.0129595],[63671.0,0.12],[63668.0,0.00306353]],[[63699.0,1.11939791],[63701.0,0.05],[63703.0,0.04971453],[63704.0,0.235476],[63705.0,0.05]]]
["bitfinex","BTCUSD",1721109169572,[[63652.0,0.1632],[63651.0,0.06],[63648.0,0.00314171],[63647.0,0.078557],[63641.0,0.05]],[[63653.0,0.00287455],[63656.0,0.078547],[63658.0,1e-08],[63659.0,0.157089]]]
["bitfinex","BTCUSD",1721109221561,[[63625.0,0.023],[63624.0,0.078586],[63622.0,0.295777],[63618.0,0.157188],[63616.0,0.01286816]],[[63631.0,0.078578],[63634.0,0.19427984],[63636.0,0.157146],[63638.0,0.0737141],[63643.0,0.07717479]]]
["bitfinex","BTCUSD",1721109249384,[[63662.0,0.078538],[63659.0,0.157085],[63655.0,0.1468],[63654.0,0.18052328],[63653.0,0.005]],[[63667.0,0.03694267],[63670.0,0.0137141],[63671.0,0.06],[63672.0,0.078528],[63676.0,0.221245]]]
["bitfinex","BTCUSD",1721109293965,[[63722.0,0.00306353],[63721.0,0.078466],[63720.0,0.230913],[63718.0,0.156939],[63717.0,0.0655]],[[63728.0,0.03694267],[63729.0,0.078458],[63731.0,0.0737141],[63734.0,0.156903],[63739.0,0.45627074]]]
["bitfinex","BTCUSD",1721109298976,[[63727.0,0.014],[63720.0,0.000913],[63697.0,0.00306353],[63696.0,0.0627],[63695.0,0.46304871]],[[63728.0,1.56247672],[63733.0,0.05],[63735.0,0.07717479],[63736.0,0.05],[63739.0,0.656889]]]
["bitfinex","BTCUSD",1721109354778,[[63694.0,0.078499],[63692.0,0.180003],[63691.0,0.0601],[63689.0,0.157011],[63688.0,0.014]],[[63703.0,0.156979],[63704.0,0.03694267],[63705.0,0.222873],[63706.0,0.15088889],[63711.0,0.15696]]]
["bitfinex","BTCUSD",1721109396971,[[63628.0,0.000924],[63622.0,0.009185],[63618.0,0.10398753],[63617.0,0.23809],[63614.0,0.0633]],[[63629.0,0.34639777],[63632.0,0.15627479],[63633.0,0.0609],[63636.0,0.157144],[63638.0,0.0031373]]]
["bitfinex","BTCUSD",1721109432274,[[63622.0,0.009185],[63616.0,0.00306353],[63615.0,0.0764],[63613.0,0.087773],[63611.0,0.0638]],[[63623.0,0.24593297],[63624.0,0.03694267],[63627.0,0.2308821],[63628.0,0.00084],[63631.0,0.157158]]]
["bitfinex","BTCUSD",1721109456820,[[63661.0,0.00314129],[63660.0,0.194083],[63655.0,0.499196]],[[63687.0,0.27802]]]
["bitfinex","BTCUSD",1721109508950,[[63689.0,0.157012],[63688.0,0.1426],[63687.0,0.3921],[63686.0,0.05],[63685.0,0.15752189]],[[63690.0,0.001],[63708.0,0.0608],[63710.0,0.0778],[63712.0,0.156956],[63713.0,0.03635893]]]
["bitfinex","BTCUSD",1721109542185,[[63710.0,0.07848],[63708.0,0.02697653],[63707.0,0.0811],[63705.0,0.156971],[63702.0,0.217878]],[[63717.0,0.078472],[63719.0,0.156939],[63720.0,0.03635893],[63722.0,0.30782089],[63726.0,0.156923]]]
["bitfinex","BTCUSD",1721109592323,[[63747.0,1.3081436],[63744.0,0.1],[63741.0,0.156883],[63740.0,0.01364107],[63739.0,0.038112]],[[63748.0,0.00084],[63749.0,0.00835],[63750.0,0.00084],[63751.0,0.00835],[63754.0,0.00835]]]
["bitfinex","BTCUSD",1721109599658,[[63753.0,2.03739284],[63752.0,0.01884669],[63751.0,0.00306353],[63750.0,0.2865],[63749.0,0.2]],[[63754.0,0.00835],[63771.0,0.00834],[63773.0,0.00834],[63774.0,0.08551479],[63775.0,0.03635893]]]
["bitfinex","BTCUSD",1721109660238,[[63773.0,0.95645221],[63772.0,0.2725],[63771.0,0.05],[63770.0,0.01364107],[63769.0,0.05]],[[63774.0,0.00834],[63777.0,0.0129595],[63783.0,0.0646],[63785.0,0.0792],[63787.0,0.07717479]]]
["bitfinex","BTCUSD",1721109705592,[[63787.0,1.25277631],[63784.0,0.24685238],[63783.0,0.07027857],[63782.0,0.3403],[63781.0,0.09370476]],[[63788.0,0.00834],[63806.0,0.46304871],[63807.0,0.13727479],[63808.0,0.04430108],[63809.0,0.07338243]]]
["bitfinex","BTCUSD",1721109740580,[[63803.0,1.06137221],[63801.0,0.06402892],[63800.0,0.428637],[63799.0,0.0784]],[[63804.0,1e-08],[63808.0,0.00833],[63812.0,0.00833],[63814.0,0.0627],[63815.0,0.00833]]]
["bitfinex","BTCUSD",1721109786712,[[63834.0,1.48694807],[63833.0,0.05],[63832.0,0.07031182],[63830.0,0.09374909],[63828.0,0.11718637]],[[63835.0,0.00835],[63837.0,0.00835],[63838.0,0.00834],[63839.0,0.0612],[63842.0,0.08524]]]
["bitfinex","BTCUSD",1721109829911,[[63844.0,1.33643724],[63843.0,0.09374309],[63841.0,0.11717887],[63838.0,0.156645],[63837.0,0.01973514]],[[63845.0,0.00093],[63851.0,0.07717479],[63852.0,0.00834],[63853.0,0.078304],[63859.0,0.08031209]]]
["bitfinex","BTCUSD",1721109868842,[[63844.0,1.04714345],[63843.0,0.04696841],[63841.0,0.07045262],[63839.0,0.21393683],[63838.0,0.11742104]],[[63845.0,0.06193],[63849.0,0.0821],[63852.0,0.00834],[63859.0,0.1231373],[63860.0,0.07717479]]]
["bitfinex","BTCUSD",1721109922884,[[63845.0,0.079227],[63844.0,0.062752],[63843.0,0.157546],[63839.0,0.156642],[63838.0,0.12]],[[63851.0,0.01440385],[63853.0,0.0636],[63854.0,0.07717479],[63856.0,0.156602]]]
["bitfinex","BTCUSD",1721109929706,[[63845.0,0.079314],[63843.0,0.156634],[63842.0,0.023],[63840.0,0.15664],[63839.0,0.003]],[[63848.0,0.0665],[63851.0,0.078307],[63854.0,0.0031373],[63855.0,0.07717479],[63858.0,0.206597]]]
["bitfinex","BTCUSD",1721109988322,[[63870.0,0.00046313],[63869.0,0.078284],[63868.0,0.002],[63866.0,0.321976],[63865.0,0.12]],[[63873.0,0.00083],[63875.0,0.078279],[63877.0,0.1596893],[63879.0,0.07717479],[63880.0,0.156544]]]
["bitfinex","BTCUSD",1721110047288,[[63872.0,0.690783],[63869.0,0.156568],[63863.0,0.1],[63862.0,0.06],[63860.0,0.156592]],[[63873.0,0.01254854],[63885.0,0.12443001],[63886.0,0.0031373],[63887.0,0.14642081],[63889.0,0.71189974]]]
["bitfinex","BTCUSD",1721110090271,[[63872.0,0.00137598],[63854.0,0.0818],[63853.0,0.078304],[63852.0,0.0657],[63850.0,0.58304871]],[[63873.0,0.88354137],[63875.0,0.05],[63877.0,0.29521247],[63883.0,0.15599415],[63892.0,0.05]]]
["bitfinex","BTCUSD",1721110139334,[[63828.0,0.162613],[63824.0,0.12],[63822.0,0.078342],[63819.0,0.156691],[63813.0,0.00306353]],[[63829.0,0.09232774],[63830.0,0.156667],[63833.0,0.156659],[63837.0,0.05],[63845.0,0.04707842]]]
["bitfinex","BTCUSD",1721110194050,[[63844.0,0.20300876],[63843.0,0.0665],[63838.0,0.31329],[63835.0,0.156653],[63831.0,0.00306353]],[[63845.0,0.00084],[63847.0,0.01206732],[63848.0,0.07717479],[63849.0,0.07831],[63850.0,0.46304871]]]
["bitfinex","BTCUSD",1721110228641,[[63839.0,0.198313],[63835.0,0.138426],[63833.0,0.00306353],[63832.0,0.156661],[63831.0,1.156661]],[[63840.0,0.001],[63843.0,0.078317],[63847.0,0.156626],[63849.0,0.15662],[63850.0,0.474]]]
["bitfinex","BTCUSD",1721110286436,[[63869.0,0.2554],[63867.0,0.078287],[63864.0,0.156582],[63859.0,0.06],[63849.0,0.05]],[[63870.0,0.00083],[63873.0,0.00083],[63874.0,0.474],[63875.0,0.078278],[63876.0,0.20308584]]]
["bitfinex","BTCUSD",1721110296800,[[63850.0,0.228913],[63843.0,0.0804],[63839.0,0.181313],[63835.0,0.078326],[63834.0,0.06583353]],[[63851.0,0.70353074],[63852.0,0.0639],[63854.0,0.0327],[63855.0,0.0465246],[63857.0,0.1969617]]]
["bitfinex","BTCUSD",1721110362735,[[63764.0,0.1458],[63746.0,0.12],[63742.0,0.00306353],[63741.0,0.078442],[63739.0,0.156887]],[[63768.0,1.12406274],[63775.0,0.07717479],[63780.0,0.156789],[63786.0,0.26010009],[63787.0,0.156772]]]
["bitfinex","BTCUSD",1721110413796,[[63774.0,0.076],[63772.0,0.0615],[63758.0,0.12],[63752.0,0.078428],[63750.0,0.00306353]],[[63775.0,0.97554342],[63777.0,0.05],[63778.0,0.05],[63782.0,0.156784],[63783.0,0.474]]]
["bitfinex","BTCUSD",1721110448662,[[63750.0,0.347531],[63747.0,0.156868],[63746.0,0.06],[63744.0,0.156875],[63740.0,0.156885]],[[63751.0,0.01160061],[63758.0,0.078421],[63760.0,0.1],[63762.0,0.156834],[63768.0,0.474]]]
["bitfinex","BTCUSD",1721110503860,[[63750.0,0.18409804],[63736.0,0.0638]],[[63751.0,0.80233356],[63754.0,0.05],[63756.0,0.07717479],[63757.0,0.156847]]]
["bitfinex","BTCUSD",1721110549888,[[63799.0,0.262],[63796.0,0.078374],[63794.0,0.216752],[63790.0,0.156762],[63783.0,0.3217]],[[63800.0,0.00184],[63806.0,0.474],[63808.0,0.0633],[63809.0,0.23389279],[63835.0,0.09138618]]]
["bitfinex","BTCUSD",1721110588473,[[63768.0,0.12],[63766.0,0.0662],[63764.0,0.08263624],[63762.0,0.078415],[63759.0,0.15684]],[[63769.0,0.078408],[63771.0,0.156811],[63774.0,0.156805],[63776.0,0.07717479],[63779.0,0.156792]]]
["bitfinex","BTCUSD",1721110598907,[[63766.0,0.12],[63765.0,0.0802],[63763.0,0.0612],[63762.0,0.078416],[63758.0,0.21770031]],[[63767.0,0.0105996],[63768.0,0.078409],[63771.0,0.157642],[63773.0,0.156807],[63778.0,0.156795]]]
["bitfinex","BTCUSD",1721110656389,[[63780.0,0.2194],[63776.0,0.0807],[63775.0,0.144299],[63770.0,0.216811],[63762.0,0.04703175]],[[63781.0,0.01124899],[63788.0,0.158084],[63789.0,0.12971755],[63791.0,0.24971973],[63792.0,0.23393579]]]
["bitfinex","BTCUSD",1721110689633,[[63776.0,0.781508],[63774.0,0.06],[63773.0,0.428503],[63766.0,0.05],[63764.0,0.00306353]],[[63777.0,0.011],[63793.0,0.41483],[63794.0,0.15555179],[63795.0,0.46304871],[63796.0,0.933851]]]
["bitfinex","BTCUSD",1721110789512,[[63851.0,1.15799427],[63850.0,0.43745104],[63846.0,0.2717],[63841.0,0.1652],[63840.0,0.2717]],[[63852.0,0.00253266],[63864.0,0.00834],[63867.0,0.063],[63868.0,0.0768],[63869.0,0.07717479]]]
["bitfinex","BTCUSD",1721110825600,[[63856.0,0.1044],[63853.0,0.078304],[63852.0,0.000913],[63849.0,0.0797],[63848.0,0.0601]],[[63857.0,0.00933412],[63861.0,0.0386],[63862.0,0.13987479],[63865.0,0.08529],[63879.0,0.12373814]]]
["bitfinex","BTCUSD",1721110831984,[[63856.0,0.002],[63852.0,0.000913],[63843.0,0.0761]],[[63859.0,0.007],[63860.0,0.00930175],[63861.0,0.0386],[63862.0,0.13987479]]]
["bitfinex","BTCUSD",1721110919928,[[63866.0,1.08855296],[63859.0,0.156594],[63858.0,0.05],[63857.0,0.05]],[[63867.0,0.00173],[63868.0,0.00083],[63878.0,0.00306353],[63879.0,0.08551479],[63880.0,0.0662]]]
["bitfinex","BTCUSD",1721110965190,[[63886.0,1.38546478],[63883.0,0.05],[63880.0,0.206541],[63877.0,0.01881294],[63875.0,0.05]],[[63887.0,0.00834],[63897.0,0.0657],[63899.0,0.0634],[63900.0,0.07717479],[63903.0,0.00306353]]]
["bitfinex","BTCUSD",1721110973003,[[63926.0,1.86676482],[63920.0,0.5],[63918.0,0.0187768],[63917.0,0.356452],[63915.0,0.04664891]],[[63927.0,0.00334],[63931.0,0.00834],[63943.0,0.00835],[63952.0,0.0636],[63957.0,0.01006353]]]
["bitfinex","BTCUSD",1721111024772,[[63987.0,0.18254],[63986.0,0.2709],[63985.0,0.156284],[63982.0,0.156293],[63981.0,0.0755]],[[63988.0,0.00886398],[63989.0,0.00018866],[63991.0,0.00834],[63998.0,0.07717479],[63999.0,0.05378521]]]
["bitfinex","BTCUSD",1721111054887,[[63993.0,0.080132],[63990.0,0.256272],[63986.0,0.5206],[63984.0,0.182588],[63976.0,0.06]],[[63998.0,0.007],[64001.0,0.00306353],[64002.0,0.07717479],[64003.0,0.01],[64005.0,0.0031373]]]
["bitfinex","BTCUSD",1721111090669,[[63950.0,0.123498],[63947.0,0.0758],[63946.0,0.07819],[63942.0,0.36079],[63932.0,0.06]],[[63957.0,0.23255874],[63958.0,0.0263],[63959.0,0.0215373],[63960.0,0.28352179]]]
["bitfinex","BTCUSD",1721111173542,[[64003.0,0.1284],[64002.0,0.000913],[64000.0,0.0659],[63999.0,0.23235],[63998.0,0.06]],[[64004.0,0.18582819],[64006.0,0.07717479],[64007.0,0.00834],[64009.0,0.14066545],[64011.0,0.00306353]]]
["bitfinex","BTCUSD",1721111180961,[[64003.0,0.004],[64002.0,0.000913],[63996.0,0.0664],[63995.0,0.0829],[63993.0,0.1054]],[[64004.0,0.72911381],[64005.0,0.07717479],[64007.0,0.16646742],[64008.0,0.15623],[64013.0,0.05306353]]]
["bitfinex","BTCUSD",1721111275854,[[64002.0,0.000913],[63988.0,0.0605],[63987.0,0.1054],[63986.0,0.0785],[63984.0,0.46304871]],[[64003.0,0.99039879],[64006.0,0.05],[64007.0,0.00417],[64008.0,0.31427153],[64020.0,0.30764911]]]
["bitfinex","BTCUSD",1721111288095,[[64002.0,0.249113],[63997.0,0.2705],[63991.0,0.06],[63990.0,0.156272],[63981.0,0.05]],[[64003.0,0.18125188],[64005.0,0.07009382],[64007.0,0.14762843],[64008.0,0.206231],[64009.0,0.12283093]]]
["bitfinex","BTCUSD",1721111334202,[[64002.0,0.48228],[64001.0,0.1082],[64000.0,0.156248],[63999.0,0.06],[63994.0,0.156263]],[[64003.0,0.01286879],[64005.0,0.07031103],[64006.0,0.09374804],[64007.0,0.00417],[64008.0,0.11718505]]]
["bitfinex","BTCUSD",1721111412373,[[64000.0,0.002],[63992.0,0.0609],[63991.0,0.0814],[63985.0,0.066313],[63979.0,0.156299]],[[64001.0,0.76311504],[64003.0,0.19069308],[64004.0,0.05],[64005.0,0.08023832],[64007.0,0.00417]]]
["bitfinex","BTCUSD",1721111446350,[[64000.0,0.423138],[63999.0,0.06],[63998.0,0.156252],[63995.0,0.15626],[63992.0,0.156267]],[[64001.0,0.00669867],[64007.0,0.00417],[64009.0,0.078114],[64011.0,0.156223],[64012.0,0.00306353]]]
["bitfinex","BTCUSD",1721111488184,[[63969.0,0.4681],[63967.0,0.3306],[63966.0,0.156331],[63964.0,0.062652],[63957.0,0.05]],[[63970.0,0.00687075],[63980.0,0.078149],[63983.0,0.07717479],[63984.0,0.156289],[63985.0,0.156287]]]
["bitfinex","BTCUSD",1721111573171,[[63931.0,0.12767013],[63930.0,0.0808],[63929.0,0.009163],[63927.0,0.078214],[63924.0,0.06]],[[63932.0,0.19391066],[63937.0,0.00306353],[63938.0,0.156403],[63939.0,0.1564],[63941.0,0.05]]]
["bitfinex","BTCUSD",1721111587325,[[63931.0,0.28259213],[63929.0,0.165584],[63926.0,0.216429],[63918.0,0.009163],[63916.0,0.05]],[[63932.0,0.03949654],[63933.0,0.04682061],[63935.0,0.07023091],[63936.0,0.07800479],[63937.0,0.09364122]]]
["bitfinex","BTCUSD",1721111625474,[[63938.0,0.782702],[63935.0,0.271],[63933.0,0.156412],[63931.0,0.1],[63919.0,0.0699216]],[[63939.0,0.001],[63944.0,0.05],[63948.0,0.05],[63949.0,0.05],[63952.0,0.00306353]]]
["bitfinex","BTCUSD",1721111679814,[[63918.0,0.011163],[63916.0,0.078227],[63915.0,0.009185],[63913.0,0.156461],[63911.0,0.06]],[[63919.0,0.28676983],[63925.0,0.078217],[63929.0,0.280725],[63930.0,0.0782],[63931.0,0.534]]]
["bitfinex","BTCUSD",1721111723455,[[63918.0,0.011163],[63915.0,0.009185],[63912.0,0.0771],[63911.0,0.078233],[63907.0,0.156475]],[[63919.0,0.59263511],[63921.0,0.04992192],[63922.0,0.15644],[63924.0,0.078],[63925.0,0.20342936]]]
["bitfinex","BTCUSD",1721111797111,[[63951.0,0.5929102],[63948.0,0.232477],[63946.0,0.294],[63940.0,0.156395],[63920.0,0.01867867]],[[63952.0,0.1],[63956.0,0.07717479],[63959.0,0.05],[63960.0,0.04992192],[63962.0,0.06]]]
["bitfinex","BTCUSD",1721111830063,[[63962.0,0.140827],[63959.0,0.0607],[63957.0,0.0788],[63952.0,0.156365],[63948.0,0.01865872]],[[63963.0,0.10833578],[63965.0,0.05],[63967.0,0.10992192],[63968.0,0.153864],[63972.0,0.23349479]]]
["bitfinex","BTCUSD",1721111870609,[[63956.0,0.001913],[63955.0,0.0645],[63954.0,0.075],[63952.0,0.078183],[63950.0,0.156371]],[[63957.0,0.45073076],[63958.0,0.078176],[63961.0,0.156345],[63962.0,0.156343],[63965.0,0.07717479]]]
["bitfinex","BTCUSD",1721111968879,[[63915.0,0.543027],[63912.0,0.06],[63910.0,0.156469],[63904.0,0.379985],[63899.0,0.165659]],[[63916.0,0.09387825],[63917.0,0.0468887],[63918.0,0.04992192],[63919.0,0.07033306],[63921.0,0.14377741]]]
["bitfinex","BTCUSD",1721111987627,[[63915.0,0.523181],[63914.0,0.156458],[63908.0,0.230259],[63907.0,0.089074],[63905.0,0.009185]],[[63916.0,0.05577996],[63919.0,0.00084],[63920.0,0.14992192],[63922.0,0.13717479],[63923.0,0.1439]]]
["bitfinex","BTCUSD",1721112079847,[[63833.0,0.514545],[63828.0,0.0823],[63826.0,0.2712],[63821.0,0.1],[63818.0,0.156693]],[[63834.0,0.07717479],[63835.0,0.04992192],[63839.0,0.00306353]]]
["bitfinex","BTCUSD",1721112099509,[[63839.0,0.646866],[63836.0,0.123],[63833.0,0.000924],[63818.0,0.06509205],[63816.0,0.22627449]],[[63840.0,0.11369629],[63852.0,0.00306353],[63856.0,0.05],[63857.0,0.0476],[63858.0,0.143298]]]
["bitfinex","BTCUSD",1721112147039,[[63839.0,0.083017],[63837.0,0.156647],[63835.0,0.222553],[63832.0,0.0798],[63808.0,0.31857272]],[[63840.0,0.46075102],[63841.0,0.05],[63843.0,0.065],[63845.0,0.00306353],[63846.0,0.23696185]]]
["bitfinex","BTCUSD",1721112187597,[[63791.0,0.009185],[63790.0,0.009185],[63775.0,0.072033],[63774.0,0.0619],[63773.0,0.156805]],[[63792.0,1.25673918],[63795.0,0.11],[63797.0,0.1405459],[63799.0,0.156743],[63800.0,0.10306353]]]
["bitfinex","BTCUSD",1721112250769,[[63672.0,0.0284574],[63660.0,0.1395],[63647.0,0.078557],[63646.0,0.157117],[63643.0,0.157126]],[[63673.0,1.10703893],[63675.0,0.05],[63676.0,0.05],[63679.0,0.5],[63683.0,0.157029]]]
["bitfinex","BTCUSD",1721112265360,[[63586.0,0.0787],[63583.0,0.078636],[63578.0,0.157284],[63576.0,0.34074339],[63574.0,0.157296]],[[63587.0,0.38765944],[63588.0,0.04],[63590.0,0.065],[63591.0,0.00306353],[63592.0,0.0974238]]]
["bitfinex","BTCUSD",1721112313008,[[63553.0,0.00881762],[63540.0,0.0106007],[63533.0,1.03676875],[63522.0,0.073807],[63520.0,0.0781]],[[63554.0,2.68795934],[63557.0,0.2],[63559.0,0.2791113],[63561.0,0.00306353],[63562.0,0.8525235]]]
["bitfinex","BTCUSD",1721112345818,[[63500.0,0.96770944],[63481.0,0.0128214],[63472.0,0.1387],[63462.0,0.078787],[63460.0,1.157579]],[[63501.0,6.06469884],[63503.0,0.5],[63504.0,1.39837483],[63505.0,0.14032879],[63507.0,0.04992192]]]
["bitfinex","BTCUSD",1721112378553,[[63464.0,0.393922],[63462.0,0.157574],[63460.0,1.0],[63459.0,0.3427],[63447.0,0.1581408]],[[63465.0,0.50965081],[63467.0,0.1401121],[63469.0,0.00937546],[63470.0,0.00084],[63472.0,0.00937542]]]
["bitfinex","BTCUSD",1721112425463,[[63519.0,0.07871601],[63518.0,0.157434],[63515.0,0.00314835],[63510.0,0.157455],[63509.0,0.3427]],[[63520.0,0.22337479],[63525.0,0.00937107]]]
["bitfinex","BTCUSD",1721112453999,[[63531.0,0.236104],[63524.0,0.009],[63518.0,0.25438174],[63511.0,0.3427],[63507.0,0.2]],[[63532.0,0.0832],[63534.0,0.11546192],[63536.0,0.00306353],[63537.0,0.07717479],[63538.0,0.04649021]]]
["bitfinex","BTCUSD",1721112488192,[[63537.0,0.157388],[63534.0,0.063071],[63533.0,0.157397],[63529.0,0.157408],[63509.0,0.5]],[[63538.0,0.039159],[63540.0,0.07717479],[63542.0,0.00306353],[63543.0,0.2549446],[63544.0,0.04992192]]]
["bitfinex","BTCUSD",1721112562164,[[63522.0,0.236137],[63516.0,0.012],[63508.0,0.063095],[63506.0,0.208463],[63497.0,0.07717479]],[[63523.0,0.00935956],[63525.0,0.04650258],[63526.0,0.00306353],[63527.0,0.14544943],[63528.0,0.15706192]]]
["bitfinex","BTCUSD",1721112578616,[[63525.0,0.250127],[63524.0,0.157419],[63520.0,0.157429],[63514.0,0.1049],[63513.0,0.0461]],[[63526.0,0.36032049],[63527.0,0.11665569],[63528.0,0.05142104],[63532.0,0.1445],[63533.0,0.25498683]]]
["bitfinex","BTCUSD",1721112623523,[[63373.0,0.1587],[63372.0,0.07169275],[63371.0,0.2743],[63369.0,0.00269689],[63361.0,0.00793808]],[[63377.0,0.13723674],[63383.0,0.16833672],[63387.0,0.00934307],[63389.0,0.035],[63390.0,0.04730311]]]
["bitfinex","BTCUSD",1721112656098,[[63360.0,0.236742],[63358.0,0.157833],[63352.0,0.2759],[63351.0,0.0603],[63349.0,0.157854]],[[63361.0,0.01],[63363.0,0.00934947],[63365.0,0.13858181],[63368.0,0.05],[63371.0,0.27090454]]]
["bitfinex","BTCUSD",1721112685764,[[63361.0,0.00216079],[63353.0,1e-06],[63351.0,0.078924],[63350.0,0.06430001],[63348.0,0.157857]],[[63362.0,0.04206192],[63365.0,0.165],[63366.0,0.05],[63367.0,0.1401],[63368.0,0.0031373]]]
["bitfinex","BTCUSD",1721112726295,[[63374.0,1e-08],[63362.0,0.20727918],[63358.0,0.0609],[63356.0,0.0803],[63354.0,0.3446]],[[63375.0,0.32002424],[63377.0,0.04637823],[63378.0,0.1981387],[63380.0,0.09275647],[63382.0,0.11594558]]]
["bitfinex","BTCUSD",1721112755768,[[63349.0,0.305655],[63341.0,0.023]],[[63351.0,0.04646365],[63353.0,0.06969548],[63354.0,0.09292731],[63356.0,0.20822106],[63358.0,0.00933006]]]
["bitfinex","BTCUSD",1721112796045,[[63290.0,0.009174],[63289.0,0.0128214],[63280.0,0.012821],[63275.0,0.03676875],[63271.0,0.158049]],[[63291.0,0.37251904],[63293.0,0.08023832],[63294.0,0.282993],[63295.0,0.04206192],[63297.0,0.06]]]
["bitfinex","BTCUSD",1721112841204,[[63280.0,0.097],[63265.0,0.158064],[63264.0,0.0613],[63260.0,0.158075],[63256.0,0.063343]],[[63281.0,0.166],[63282.0,0.015],[63283.0,0.04651871],[63284.0,0.11977806],[63286.0,0.17123742]]]
["bitfinex","BTCUSD",1721112853258,[[63260.0,0.3447],[63257.0,0.219484],[63253.0,0.158093],[63251.0,0.1],[63249.0,0.208102]],[[63264.0,0.115],[63265.0,0.05],[63269.0,0.04651883],[63271.0,0.07751824],[63273.0,0.17021245]]]
["bitfinex","BTCUSD",1721112894367,[[63162.0,5.5e-07],[63157.0,0.0001],[63155.0,4.006e-05],[63151.0,0.1584724],[63143.0,0.15890734]],[[63163.0,0.41931864],[63164.0,0.06],[63169.0,0.00306353],[63170.0,0.07717479],[63173.0,0.208295]]]
["bitfinex","BTCUSD",1721112921690,[[63079.0,0.00954672],[63072.0,0.00011],[63071.0,0.0011],[63065.0,0.00033491],[63058.0,0.079291]],[[63080.0,0.91449219],[63083.0,0.014],[63084.0,0.12717479],[63087.0,0.1]]]
["bitfinex","BTCUSD",1721112950402,[[63003.0,0.0794],[63002.0,0.0619],[63000.0,0.86294054],[62990.0,0.5]],[[63023.0,0.00396747],[63024.0,0.165],[63025.0,0.07717479]]]
["bitfinex","BTCUSD",1721112988311,[[63035.0,0.618947],[63027.0,0.023],[63026.0,0.158662],[63020.0,0.00306353],[63017.0,0.5]],[[63036.0,0.09],[63045.0,0.11104159],[63050.0,0.06916087],[63054.0,0.26432722],[63055.0,0.52304871]]]
["bitfinex","BTCUSD",1721113019109,[[63011.0,0.0771],[63009.0,0.051041],[63007.0,0.06895841],[63004.0,0.0569612],[62998.0,0.3485]],[[63016.0,0.10104159],[63020.0,0.04],[63021.0,0.05],[63022.0,0.0607],[63024.0,0.12]]]
["bitfinex","BTCUSD",1721113061401,[[63004.0,0.0799612],[63000.0,0.86294054],[62998.0,0.079367],[62996.0,0.15874],[62990.0,0.223853]],[[63005.0,0.15],[63006.0,0.19717479],[63014.0,0.15387479],[63017.0,0.19333538],[63019.0,0.218682]]]
["bitfinex","BTCUSD",1721113110352,[[62970.0,0.15438174],[62969.0,0.00317572],[62967.0,0.0649],[62966.0,0.158814],[62965.0,0.0758]],[[62977.0,0.05],[62978.0,0.12],[62982.0,0.04980902],[62984.0,0.05],[62987.0,0.07717479]]]
["bitfinex","BTCUSD",1721113121891,[[62940.0,0.009614],[62934.0,0.009174],[62931.0,0.079451],[62928.0,0.12595078],[62927.0,0.0645]],[[62941.0,0.26980902],[62946.0,0.06],[62947.0,0.079432],[62948.0,0.07717479],[62954.0,0.158848]]]
["bitfinex","BTCUSD",1721113165740,[[62937.0,0.002174],[62934.0,0.009174],[62928.0,0.00051991],[62925.0,0.158917],[62920.0,0.14497684]],[[62938.0,0.42873869],[62941.0,0.02575135],[62944.0,0.0602],[62945.0,0.07717479],[62947.0,0.0826]]]
["bitfinex","BTCUSD",1721113196129,[[62979.0,0.57874],[62978.0,0.00019122],[62976.0,0.1418],[62969.0,0.123],[62968.0,0.15881]],[[62980.0,1.0001],[62985.0,0.09303595],[62986.0,0.07717479],[62988.0,0.05],[62990.0,0.11980878]]]
["bitfinex","BTCUSD",1721113227765,[[63000.0,0.079365],[62997.0,0.158737],[62995.0,0.7],[62988.0,0.46304871],[62987.0,0.06]],[[63002.0,0.07717479],[63006.0,0.15438174],[63009.0,0.00233671],[63010.0,0.0651],[63015.0,0.06]]]
["bitfinex","BTCUSD",1721113268765,[[63135.0,0.237585],[63131.0,0.123],[63127.0,0.00306353],[63126.0,0.27738174],[63120.0,0.05]],[[63136.0,0.1695],[63147.0,0.07717479],[63153.0,0.06],[63158.0,0.46304871],[63166.0,0.23548879]]]
["bitfinex","BTCUSD",1721113296668,[[63192.0,0.653864],[63182.0,0.00306353],[63181.0,0.158273],[63180.0,0.04934779],[63175.0,0.158288]],[[63193.0,0.03969105],[63194.0,0.0866514],[63195.0,0.1962],[63199.0,0.05],[63211.0,0.00832]]]
["bitfinex","BTCUSD",1721113338722,[[63235.0,0.23721],[63233.0,0.158145],[63229.0,0.21773874],[63223.0,0.03183],[63222.0,0.25]],[[63236.0,0.08101243],[63237.0,0.11832],[63242.0,0.0832],[63244.0,0.05],[63252.0,0.06]]]
["bitfinex","BTCUSD",1721113389175,[[63251.0,0.1],[63246.0,0.00306353],[63245.0,0.308113],[63244.0,0.05],[63242.0,0.06]],[[63253.0,0.1468],[63254.0,0.06],[63266.0,0.079032],[63274.0,0.158045],[63281.0,0.5323649]]]
["bitfinex","BTCUSD",1721113399175,[[63217.0,0.12717479],[63216.0,0.05],[63215.0,0.049709],[63213.0,0.05306353],[63211.0,0.179099]],[[63222.0,0.15438174],[63224.0,0.1401],[63230.0,0.158154]]]
["bitfinex","BTCUSD",1721113442923,[[63226.0,0.06]],[[63254.0,0.22433832],[63255.0,0.46304871],[63257.0,0.06],[63259.0,0.07904],[63261.0,0.06]]]
["bitfinex","BTCUSD",1721113475525,[[63217.0,0.028],[63207.0,0.04950575],[63198.0,0.0644],[63196.0,0.11223],[63195.0,0.158239]],[[63218.0,0.21438174],[63221.0,0.0664],[63222.0,0.217487]]]
["bitfinex","BTCUSD",1721113525836,[[63235.0,0.014],[63234.0,0.17907],[63229.0,0.158154],[63227.0,0.435157],[63219.0,0.06]],[[63245.0,0.0755],[63247.0,0.0614],[63250.0,0.00306353],[63251.0,0.10943095],[63252.0,0.079049]]]
["bitfinex","BTCUSD",1721113552961,[[63224.0,0.019913],[63222.0,0.079086],[63219.0,0.10316318],[63218.0,0.158182],[63216.0,0.218186]],[[63225.0,0.002],[63236.0,0.0825],[63238.0,0.0631],[63239.0,0.10908382],[63241.0,0.139062]]]
["bitfinex","BTCUSD",1721113586888,[[63245.0,0.99559674],[63242.0,0.5],[63240.0,0.498126],[63237.0,0.1],[63236.0,0.1667]],[[63246.0,0.00229066],[63262.0,0.00406353],[63265.0,0.0622],[63266.0,0.0806],[63271.0,0.46304871]]]
["bitfinex","BTCUSD",1721113638204,[[63245.0,1.27869674],[63244.0,0.06],[63240.0,0.01],[63239.0,0.55],[63238.0,0.358131]],[[63246.0,0.00029066],[63256.0,0.001],[63259.0,0.00083],[63266.0,0.00306353],[63267.0,0.0618]]]
["bitfinex","BTCUSD",1721113662173,[[63273.0,1.27938374],[63272.0,0.5],[63271.0,0.06],[63268.0,0.2],[63266.0,0.31173]],[[63274.0,0.00834],[63280.0,0.00834],[63282.0,0.001],[63283.0,0.0793],[63287.0,0.00834]]]
["bitfinex","BTCUSD",1721113709200,[[63350.0,2.75242974],[63343.0,0.07717479],[63342.0,0.2768],[63339.0,0.05],[63338.0,0.04914756]],[[63351.0,1e-06],[63364.0,0.00834],[63367.0,0.00019052],[63377.0,0.001],[63378.0,0.00306353]]]
["bitfinex","BTCUSD",1721113758116,[[63366.0,1.60368856],[63365.0,0.55],[63363.0,0.05],[63361.0,0.35397479],[63360.0,0.32683131]],[[63367.0,0.00102052],[63374.0,0.00834],[63380.0,0.001],[63382.0,0.0628],[63384.0,0.0781]]]
["bitfinex","BTCUSD",1721113791496,[[63396.0,3.0023114],[63392.0,0.35397479],[63391.0,0.2],[63390.0,0.547022],[63388.0,0.07053301]],[[63397.0,0.00833],[63414.0,0.0001],[63415.0,0.07423],[63418.0,0.001],[63419.0,0.0535]]]
["bitfinex","BTCUSD",1721113839570,[[63366.0,0.78087578],[63364.0,0.012],[63357.0,0.06],[63353.0,0.07717479],[63352.0,0.20687754]],[[63367.0,0.001],[63371.0,0.066],[63376.0,0.05],[63377.0,0.0715],[63383.0,0.05]]]
["bitfinex","BTCUSD",1721113867550,[[63409.0,0.483162],[63407.0,0.157709],[63401.0,0.0806],[63400.0,0.157727],[63398.0,0.06]],[[63410.0,0.001],[63411.0,0.04636609],[63412.0,0.06954913],[63414.0,0.09273218],[63416.0,0.11591522]]]
["bitfinex","BTCUSD",1721113903614,[[63412.0,0.651943],[63411.0,0.1417],[63407.0,0.063192],[63401.0,0.06],[63398.0,0.3441]],[[63413.0,0.001],[63422.0,0.06],[63425.0,0.05],[63426.0,0.00306353],[63427.0,0.07717479]]]
["bitfinex","BTCUSD",1721113954251,[[63430.0,0.667789],[63428.0,0.1399],[63420.0,0.06],[63419.0,0.157679],[63411.0,0.05]],[[63431.0,0.00876],[63441.0,0.06],[63443.0,0.47446224],[63444.0,0.60117479],[63458.0,0.078793]]]
["bitfinex","BTCUSD",1721113977846,[[63430.0,0.814789],[63428.0,0.000913],[63422.0,0.06],[63413.0,0.05],[63412.0,0.3252]],[[63431.0,0.00876],[63440.0,0.00306353],[63441.0,0.06],[63443.0,0.00835],[63465.0,0.23474379]]]
["bitfinex","BTCUSD",1721114024812,[[63420.0,0.412195],[63419.0,0.0752],[63416.0,0.063177],[63415.0,0.157689],[63413.0,0.1611]],[[63421.0,0.001],[63424.0,0.06],[63427.0,0.15438174],[63428.0,0.00083],[63429.0,0.00306353]]]
["bitfinex","BTCUSD",1721114073194,[[63366.0,0.009174],[63364.0,0.009174],[63363.0,0.009174],[63357.0,0.078917],[63353.0,0.240644]],[[63367.0,0.66767003],[63372.0,0.1113],[63380.0,0.157779],[63401.0,0.06875006],[63403.0,0.09166675]]]
["bitfinex","BTCUSD",1721114108610,[[63333.0,0.1416],[63332.0,0.078948],[63328.0,0.157907],[63326.0,0.158836],[63322.0,0.12]],[[63334.0,0.15638174],[63338.0,0.12],[63345.0,0.128933],[63347.0,0.05],[63348.0,0.24357479]]]
["bitfinex","BTCUSD",1721114164144,[[63366.0,0.000913],[63352.0,0.260923],[63348.0,0.0648],[63347.0,0.315717],[63345.0,0.52629671]],[[63367.0,0.74897303],[63370.0,0.324203],[63373.0,0.0657],[63374.0,0.193094],[63375.0,0.10929476]]]
["bitfinex","BTCUSD",1721114189455,[[63359.0,0.0784],[63358.0,0.0625],[63357.0,0.078917],[63355.0,0.12],[63354.0,0.157841]],[[63366.0,0.088406],[63367.0,0.15438174],[63371.0,0.21537937],[63373.0,0.04626356],[63374.0,0.277795]]]
["bitfinex","BTCUSD",1721114229009,[[63305.0,0.009174],[63292.0,0.0793],[63290.0,0.0655],[63288.0,0.009174],[63287.0,0.009185]],[[63310.0,1.60004741],[63313.0,0.157946],[63319.0,0.26834957],[63321.0,0.07717479],[63323.0,0.0960518]]]
["bitfinex","BTCUSD",1721114278475,[[63273.0,0.00440037],[63262.0,0.009174],[63261.0,0.0816],[63256.0,0.009174],[63255.0,0.0644]],[[63274.0,2.29205934],[63275.0,0.1566226],[63276.0,0.0661],[63280.0,0.197329],[63286.0,0.7035]]]
["bitfinex","BTCUSD",1721114303638,[[63262.0,0.149074],[63256.0,0.009174],[63248.0,0.199053],[63245.0,0.01223753],[63244.0,0.158117]],[[63263.0,0.97493036],[63265.0,0.14262924],[63266.0,0.158063],[63267.0,0.11578823],[63269.0,0.1664]]]
["bitfinex","BTCUSD",1721114363840,[[63256.0,0.00735598],[63245.0,0.009174],[63243.0,0.0001],[63242.0,0.0832],[63240.0,0.01]],[[63257.0,1.9585195],[63261.0,0.0460857],[63262.0,0.06912855],[63263.0,0.38871957],[63264.0,0.09217141]]]
["bitfinex","BTCUSD",1721114396074,[[63249.0,0.079051],[63247.0,0.1421],[63246.0,0.158112],[63244.0,0.158117],[63242.0,0.12]],[[63257.0,0.07717479],[63263.0,0.12],[63264.0,0.15620879]]]
["bitfinex","BTCUSD",1721114427476,[[63215.0,0.007913],[63198.0,0.084174],[63196.0,0.0658],[63192.0,0.009174],[63187.0,0.12]],[[63216.0,1.41787291],[63218.0,0.158182],[63221.0,0.07717479],[63225.0,0.1668],[63227.0,0.46304871]]]
["bitfinex","BTCUSD",1721114483021,[[63192.0,0.015174],[63185.0,0.009174],[63166.0,0.0665],[63165.0,0.0783],[63164.0,0.009174]],[[63193.0,1.74971038],[63196.0,0.46304871],[63199.0,0.07188071],[63200.0,0.16130561],[63201.0,0.06908936]]]
["bitfinex","BTCUSD",1721114507671,[[63179.0,0.036348],[63167.0,0.0608],[63166.0,0.00306353],[63165.0,0.0752],[63164.0,0.009174]],[[63180.0,0.75385155],[63181.0,0.1403],[63184.0,0.40544279],[63188.0,0.1],[63191.0,0.05]]]
["bitfinex","BTCUSD",1721114542553,[[63164.0,0.01873753],[63157.0,0.0001],[63150.0,0.0622],[63148.0,0.0813],[63139.0,0.00306353]],[[63165.0,2.06865192],[63166.0,0.05],[63170.0,0.7035],[63171.0,0.13833774],[63172.0,0.07717479]]]
["bitfinex","BTCUSD",1721114590378,[[63100.0,0.155385],[63098.0,0.07001206],[63094.0,0.158493]],[[63101.0,0.28803045],[63107.0,0.01853716],[63112.0,0.07717479]]]
["bitfinex","BTCUSD",1721114613188,[[63106.0,0.1086],[63104.0,0.079233],[63103.0,0.05219066],[63101.0,0.158474],[63100.0,0.009185]],[[63107.0,0.002],[63113.0,0.01180934],[63115.0,0.08228453],[63117.0,0.07717479],[63151.0,0.52653571]]]
["bitfinex","BTCUSD",1721114663922,[[63100.0,0.034185],[63092.0,0.11229713],[63090.0,0.079251],[63085.0,0.218713],[63084.0,0.0805]],[[63101.0,0.50977619],[63104.0,0.16617387],[63106.0,0.234265]]]
["bitfinex","BTCUSD",1721114701571,[[63072.0,0.00311],[63063.0,0.086385],[63061.0,0.0658],[63059.0,0.009174]],[[63073.0,0.79246791],[63074.0,0.01854397],[63077.0,0.07717479],[63078.0,0.06],[63079.0,0.11]]]
["bitfinex","BTCUSD",1721114731430,[[63163.0,1.95185375],[63156.0,0.208336],[63155.0,0.3472],[63150.0,0.20320509]],[[63164.0,0.12994034],[63165.0,0.00834],[63166.0,0.00834],[63171.0,0.00834],[63172.0,0.07717479]]]
["bitfinex","BTCUSD",1721114793061,[[63099.0,0.017163],[63073.0,0.079272],[63072.0,0.00011],[63069.0,0.219055],[63065.0,0.6987875]],[[63100.0,1.37049146],[63105.0,0.05],[63107.0,0.158463],[63109.0,0.12717479],[63110.0,0.05]]]
["bitfinex","BTCUSD",1721114816006,[[63074.0,0.003],[63063.0,0.009185],[63059.0,0.069274],[63058.0,0.0759],[63054.0,0.017]],[[63075.0,1.10540833],[63078.0,0.07717479],[63079.0,0.05],[63084.0,0.1],[63085.0,0.05]]]
["bitfinex","BTCUSD",1721114870855,[[63059.0,0.009174],[63050.0,0.0753],[63047.0,0.073763],[63042.0,0.009174],[63037.0,0.079318]],[[63060.0,1.45635522],[63061.0,0.158578],[63063.0,0.07717479],[63065.0,0.00263877],[63066.0,0.474]]]
["bitfinex","BTCUSD",1721114901763,[[63104.0,0.004],[63103.0,0.079235],[63101.0,0.1467],[63098.0,0.158481],[63096.0,0.0635]],[[63105.0,0.001],[63107.0,0.04970872],[63110.0,0.12],[63111.0,0.079226],[63112.0,0.07717479]]]
["bitfinex","BTCUSD",1721114936084,[[63108.0,0.028],[63104.0,0.000913],[63100.0,0.0765],[63099.0,0.0654],[63096.0,0.079243]],[[63109.0,1.19370969],[63113.0,0.158447],[63114.0,0.00083],[63115.0,0.04670885],[63117.0,0.13006328]]]
["bitfinex","BTCUSD",1721114995638,[[63133.0,0.014913],[63108.0,0.000913],[63107.0,0.07923],[63105.0,0.1],[63104.0,0.000913]],[[63134.0,1.41047323],[63135.0,0.05],[63139.0,0.05],[63141.0,0.12717479],[63143.0,0.00834]]]
["bitfinex","BTCUSD",1721115030661,[[63082.0,0.014],[63077.0,0.064],[63076.0,0.0775],[63070.0,0.158553],[63062.0,0.0603]],[[63083.0,0.56187146],[63085.0,0.06],[63087.0,0.0094058],[63090.0,0.07717479],[63092.0,0.158499]]]
["bitfinex","BTCUSD",1721115062128,[[63099.0,0.10724],[63095.0,0.23469],[63094.0,0.0616],[63093.0,0.158495],[63088.0,0.05]],[[63100.0,0.05146472],[63102.0,0.12],[63105.0,0.06],[63106.0,0.07717479],[63107.0,0.0376]]]
["bitfinex","BTCUSD",1721115083699,[[63093.0,0.079248],[63092.0,0.158498],[63090.0,0.158502],[63087.0,0.1559],[63083.0,0.15852]],[[63096.0,0.11990724],[63100.0,0.23620674],[63102.0,0.00306353],[63106.0,0.30504638]]]
["bitfinex","BTCUSD",1721115149072,[[63099.0,0.021384],[63095.0,0.1433],[63094.0,0.080159],[63089.0,0.158505],[63088.0,0.158506]],[[63100.0,0.49062582],[63103.0,0.06306353],[63104.0,0.07717479],[63105.0,0.382434],[63108.0,0.20528012]]]
["bitfinex","BTCUSD",1721115196579,[[63095.0,0.079245],[63093.0,0.158495],[63092.0,0.147],[63090.0,0.158502],[63067.0,0.04723536]],[[63097.0,0.15438174],[63099.0,0.06061596],[63100.0,0.002586],[63102.0,0.079236],[63104.0,0.07717479]]]
["bitfinex","BTCUSD",1721115226711,[[63181.0,0.079137],[63177.0,0.0664],[63175.0,0.0803],[63171.0,0.158298],[63168.0,0.0520384]],[[63187.0,0.06061596],[63188.0,0.15630379],[63190.0,0.158253],[63193.0,0.15438174],[63194.0,0.632242]]]
["bitfinex","BTCUSD",1721115254948,[[63125.0,0.079207],[63123.0,0.158419],[63121.0,0.0641],[63117.0,0.239735],[63115.0,0.267603]],[[63129.0,0.06061596],[63132.0,0.079199],[63135.0,0.15438174],[63136.0,0.158389],[63137.0,0.158386]]]
["bitfinex","BTCUSD",1721115289943,[[63158.0,0.000913],[63146.0,0.079181],[63144.0,0.0657],[63141.0,0.237774],[63140.0,0.158376]],[[63159.0,0.97661435],[63161.0,0.158327],[63163.0,0.05],[63164.0,0.064],[63165.0,0.12717479]]]
["bitfinex","BTCUSD",1721115337259,[[63200.0,0.02],[63190.0,0.0621],[63189.0,0.162326],[63187.0,0.158258],[63172.0,0.05]],[[63201.0,0.77491789],[63203.0,0.0603],[63204.0,0.17417479],[63206.0,0.158214],[63210.0,0.10306353]]]
["bitfinex","BTCUSD",1721115367766,[[63242.0,1.085727],[63239.0,0.208128],[63237.0,0.05],[63236.0,0.05],[63227.0,0.57717479]],[[63243.0,0.00843],[63254.0,0.474],[63255.0,0.7771],[63258.0,0.0128214],[63265.0,0.135162]]]
["bitfinex","BTCUSD",1721115413084,[[63206.0,0.079106],[63203.0,0.158217],[63200.0,0.01716442],[63199.0,0.014],[63198.0,0.26761604]],[[63207.0,0.01061596],[63211.0,0.474],[63212.0,0.0626],[63213.0,0.00945892],[63217.0,0.278186]]]
["bitfinex","BTCUSD",1721115451926,[[63179.0,0.001913],[63177.0,0.0652],[63170.0,0.0775],[63168.0,0.079153],[63157.0,0.167497]],[[63180.0,0.78535402],[63182.0,0.05],[63183.0,0.524],[63185.0,0.158266],[63187.0,0.22717479]]]
["bitfinex","BTCUSD",1721115493920,[[63166.0,0.533182],[63162.0,0.158322],[63160.0,0.2778],[63159.0,0.10938404],[63158.0,0.001913]],[[63167.0,0.3241],[63169.0,0.01061596],[63173.0,0.07717479],[63174.0,0.78771596],[63179.0,0.00083]]]
["bitfinex","BTCUSD",1721115531533,[[63158.0,0.00086703],[63157.0,0.009163],[63142.0,0.009163],[63134.0,0.0781],[63132.0,0.0665]],[[63159.0,2.50564532],[63160.0,0.3241],[63164.0,0.15897024],[63165.0,0.7771],[63168.0,0.158308]]]
["bitfinex","BTCUSD",1721115574209,[[63115.0,0.00911017],[63106.0,0.0778],[63105.0,0.0617],[63102.0,0.009174],[63098.0,0.0128214]],[[63116.0,1.29564095],[63118.0,0.02485202],[63120.0,0.3241],[63123.0,0.1956],[63124.0,0.75047546]]]
["bitfinex","BTCUSD",1721115612033,[[63000.0,1.552902],[62995.0,0.0641],[62992.0,0.2778]],[[63001.0,0.15438174],[63002.0,0.0105504],[63004.0,0.001],[63010.0,0.1],[63012.0,0.06]]]
["bitfinex","BTCUSD",1721115646318,[[63123.0,0.03830858],[63120.0,0.0781],[63119.0,0.158429]],[[63128.0,0.0105504],[63132.0,0.079199],[63133.0,0.23155653],[63137.0,0.10083],[63138.0,0.436769]]]
["bitfinex","BTCUSD",1721115684448,[[63077.0,0.00306353],[63076.0,0.079268],[63073.0,0.1743988],[63071.0,0.15855],[63070.0,0.1144496]],[[63078.0,0.09845678],[63079.0,0.15438174],[63082.0,0.0055504],[63084.0,0.079259],[63086.0,0.0645]]]
["bitfinex","BTCUSD",1721115715985,[[63037.0,0.009163],[63029.0,0.079328],[63024.0,0.158669],[63023.0,0.15867],[63021.0,0.1144496]],[[63038.0,0.86884488],[63041.0,0.158629],[63043.0,0.12],[63044.0,0.05],[63049.0,0.83067479]]]
["bitfinex","BTCUSD",1721115760232,[[62987.0,0.009174],[62973.0,0.009174],[62972.0,0.00306353],[62970.0,0.0128214],[62963.0,0.54414871]],[[62988.0,1.09469606],[62991.0,0.0655],[62995.0,0.0825]]]
["bitfinex","BTCUSD",1721115799647,[[62987.0,0.009174],[62983.0,0.009163],[62976.0,0.065],[62974.0,0.0826],[62967.0,0.00306353]],[[62988.0,1.58194014],[62989.0,0.05],[62990.0,0.010997],[62991.0,0.36898469],[63000.0,0.5]]]
["bitfinex","BTCUSD",1721115834755,[[62987.0,1.07288604],[62985.0,0.05],[62984.0,0.00306353],[62983.0,0.446663],[62981.0,0.158777]],[[62988.0,0.00083],[62996.0,0.3241],[63002.0,0.7771],[63007.0,0.0055504],[63011.0,0.079351]]]
["bitfinex","BTCUSD",1721115865989,[[63090.0,0.1144496],[63089.0,0.02408335],[63088.0,0.0664]],[[63098.0,0.474],[63099.0,0.0055504],[63101.0,0.0797],[63103.0,0.079236],[63104.0,0.8771]]]
["bitfinex","BTCUSD",1721115901049,[[63050.0,0.04401564],[63046.0,0.079306],[63045.0,0.20223737],[63039.0,0.158629],[63037.0,0.1641771]],[[63051.0,0.18293214],[63052.0,0.0792],[63053.0,0.079299],[63055.0,0.20853098],[63056.0,0.0639]]]
["bitfinex","BTCUSD",1721115941720,[[63013.0,0.09094102],[63012.0,0.02864673],[63010.0,0.158703],[63005.0,0.1144496],[62998.0,0.00306353]],[[63014.0,0.18293214],[63020.0,0.12],[63024.0,0.179335],[63025.0,0.52343142],[63026.0,0.07717479]]]
["bitfinex","BTCUSD",1721115986830,[[62986.0,0.238147],[62985.0,0.11487092],[62984.0,0.15877],[62983.0,0.03499626],[62980.0,0.0109976]],[[62987.0,0.09082292],[62988.0,0.15438174],[62992.0,0.1],[62994.0,0.00512908],[62995.0,0.079371]]]
["bitfinex","BTCUSD",1721116017701,[[62863.0,0.079537],[62858.0,0.11487092],[62852.0,0.0808],[62851.0,0.064],[62850.0,0.2490334]],[[62873.0,0.1],[62875.0,0.01886226],[62876.0,0.00512908],[62879.0,0.70814724],[62880.0,0.15438174]]]
["bitfinex","BTCUSD",1721116054370,[[62956.0,0.07942],[62953.0,0.158847],[62948.0,0.15886],[62946.0,0.06802578]],[[62957.0,0.00512908],[62964.0,0.07941],[62967.0,0.12],[62968.0,0.158811],[62970.0,0.07717479]]]
["bitfinex","BTCUSD",1721116083892,[[63010.0,0.079352],[63006.0,0.158713],[63003.0,0.11487092],[63002.0,0.20274915],[63000.0,0.05]],[[63011.0,0.14457489],[63020.0,0.09825285],[63024.0,0.397569],[63026.0,0.46304871],[63028.0,0.158662]]]
["bitfinex","BTCUSD",1721116113305,[[63061.0,0.73501951],[63058.0,0.04970614],[63056.0,0.158588],[63053.0,0.05],[63052.0,0.05]],[[63062.0,0.14003257],[63070.0,0.00512908],[63072.0,0.0001],[63073.0,0.01898214],[63074.0,0.00029386]]]
["bitfinex","BTCUSD",1721116146976,[[63075.0,0.236811],[63073.0,0.158546],[63070.0,0.00306353],[63069.0,0.18004781],[63068.0,0.3481]],[[63076.0,0.09279671],[63079.0,0.14239386],[63084.0,0.12],[63085.0,0.25663974],[63086.0,0.158514]]]
["bitfinex","BTCUSD",1721116186899,[[63036.0,0.0237969],[63035.0,0.07932],[63032.0,0.04900057],[63031.0,0.158649],[63028.0,0.158658]],[[63037.0,0.00029386],[63042.0,0.17738174],[63043.0,0.079311],[63044.0,0.15862],[63045.0,0.1366]]]
["bitfinex","BTCUSD",1721116223493,[[63011.0,0.3481],[63009.0,0.04982725],[63008.0,0.072737],[62998.0,0.009152],[62997.0,0.05306353]],[[63022.0,0.3793893],[63024.0,0.07717479],[63031.0,0.12],[63040.0,0.05],[63045.0,0.8271]]]
["bitfinex","BTCUSD",1721116265100,[[62966.0,0.079407],[62959.0,0.0296935],[62958.0,0.356035],[62956.0,0.0609],[62952.0,0.05]],[[62967.0,0.00029386],[62972.0,0.0794],[62974.0,0.15438174],[62975.0,0.158795],[62976.0,0.12]]]
["bitfinex","BTCUSD",1721116294494,[[62973.0,0.2581369],[62970.0,0.158805],[62968.0,0.06317589],[62967.0,0.06],[62966.0,0.158815]],[[62974.0,0.00029386],[62980.0,0.15438174],[62982.0,0.0497816],[62987.0,0.219363],[62988.0,0.0825]]]
["bitfinex","BTCUSD",1721116302524,[[62984.0,0.07717479],[62980.0,0.1824],[62976.0,0.07717479],[62975.0,0.05],[62971.0,0.05]],[[62994.0,0.00029386],[62998.0,0.00835],[63008.0,0.1],[63010.0,0.12],[63015.0,0.193]]]
["bitfinex","BTCUSD",1721116369803,[[62932.0,0.012],[62930.0,0.079452],[62925.0,0.317838],[62922.0,0.158926],[62920.0,0.06]],[[62933.0,0.30950953],[62937.0,0.079445],[62938.0,0.01886118],[62939.0,0.00306353],[62940.0,0.218881]]]
["bitfinex","BTCUSD",1721116401742,[[62932.0,0.028],[62926.0,0.079457],[62922.0,0.158924],[62920.0,0.158929],[62916.0,0.04970614]],[[62933.0,0.15006887],[62935.0,0.0797],[62936.0,0.1248],[62939.0,0.00941943]]]
["bitfinex","BTCUSD",1721116409146,[[62946.0,0.238298],[62943.0,0.158873],[62939.0,0.158882],[62936.0,0.06],[62935.0,0.04970614]],[[62947.0,0.12877064],[62950.0,0.00029386],[62955.0,0.13573847],[62956.0,0.15744527],[62957.0,0.44366158]]]
["bitfinex","BTCUSD",1721116475667,[[62967.0,0.0308226],[62964.0,0.15882],[62963.0,0.06],[62958.0,0.158835],[62955.0,0.04970614]],[[62968.0,0.10692522],[62971.0,0.00029386],[62973.0,0.13549527],[62974.0,0.02065507],[62975.0,0.15116791]]]
["bitfinex","BTCUSD",1721116512187,[[62940.0,0.1032726],[62938.0,0.158886],[62934.0,0.158896],[62932.0,0.14456263],[62930.0,0.014]],[[62941.0,0.09749386],[62945.0,0.1],[62946.0,0.21830779],[62947.0,0.04903009]]]
["bitfinex","BTCUSD",1721116555102,[[63050.0,0.00306353],[63049.0,0.10714427],[63048.0,0.158607],[63047.0,0.003],[63046.0,0.02531234]],[[63054.0,0.0799],[63057.0,0.140394],[63058.0,0.10787215],[63066.0,0.258564],[63067.0,0.05]]]
["bitfinex","BTCUSD",1721116583685,[[63049.0,0.00306353],[63047.0,0.02012785],[63037.0,0.063],[63036.0,0.12],[63032.0,0.70329571]],[[63050.0,0.001],[63052.0,0.0793],[63055.0,0.474],[63056.0,0.27046115],[63059.0,0.24619099]]]
["bitfinex","BTCUSD",1721116594237,[[63031.0,0.01112102],[63029.0,0.028],[63028.0,0.000913],[63027.0,0.00812785],[63026.0,0.079332]],[[63032.0,0.18281561],[63034.0,0.158644],[63036.0,0.158639],[63038.0,0.05187215],[63039.0,0.06]]]
["bitfinex","BTCUSD",1721116662428,[[62973.0,0.93723585],[62971.0,0.009152],[62969.0,0.07717479],[62967.0,0.0826],[62965.0,0.059152]],[[62974.0,0.002],[62986.0,0.10939889],[62987.0,0.47079022],[62991.0,0.079376],[62993.0,0.46304871]]]
["bitfinex","BTCUSD",1721116694301,[[63013.0,0.39512],[63005.0,0.04990719],[63004.0,0.158718],[62999.0,0.120913]],[[63014.0,0.33315272],[63016.0,0.158689],[63018.0,0.12],[63019.0,0.00306353],[63020.0,0.258681]]]
["bitfinex","BTCUSD",1721116703694,[[63013.0,0.41132],[63007.0,0.079355],[63005.0,0.11350719],[62996.0,0.158738],[62994.0,0.16902479]],[[63014.0,0.17831148],[63015.0,0.27438174],[63017.0,0.00940661],[63018.0,0.158686],[63024.0,0.05306353]]]
["bitfinex","BTCUSD",1721116775982,[[62999.0,0.45958518],[62997.0,0.079368],[62993.0,0.1355],[62992.0,0.20780367],[62990.0,0.158753]],[[63000.0,0.06650122],[63003.0,0.06],[63004.0,0.13936],[63005.0,0.297918],[63008.0,0.158711]]]
["bitfinex","BTCUSD",1721116812767,[[63012.0,0.30629879],[63001.0,0.061],[63000.0,0.20860994],[62993.0,0.218746],[62992.0,0.14179]],[[63013.0,0.45390806],[63014.0,0.06],[63015.0,0.15438174],[63017.0,0.158688],[63020.0,0.00306353]]]
["bitfinex","BTCUSD",1721116820400,[[63007.0,0.2788],[63005.0,0.079358],[63004.0,0.00306353],[63002.0,0.0603],[63000.0,0.03179]],[[63013.0,0.06],[63014.0,0.06],[63015.0,0.33372774],[63019.0,0.234384],[63020.0,0.158682]]]
["bitfinex","BTCUSD",1721116893694,[[63129.0,0.08226553],[63128.0,0.2788],[63127.0,0.158408],[63126.0,0.12],[63124.0,0.158417]],[[63131.0,0.00945176],[63133.0,0.15438174],[63136.0,0.09497965],[63138.0,0.0127435],[63139.0,0.07919]]]
["bitfinex","BTCUSD",1721116919268,[[63180.0,0.06282909],[63178.0,0.00306353],[63177.0,0.04968842],[63172.0,0.079148],[63171.0,0.10666097]],[[63182.0,0.079137],[63186.0,0.15438174],[63190.0,0.305083],[63192.0,0.05],[63193.0,0.05947296]]]
["bitfinex","BTCUSD",1721116974583,[[63171.0,0.11652443],[63168.0,0.26496797],[63165.0,0.3471],[63164.0,0.158316],[63154.0,0.000913]],[[63174.0,0.15438174],[63177.0,0.00948263],[63180.0,0.079138],[63181.0,0.0765],[63188.0,0.309089]]]
["bitfinex","BTCUSD",1721117010047,[[63179.0,0.07914],[63178.0,0.08291393],[63177.0,0.158283],[63176.0,0.10666097],[63174.0,0.435791]],[[63180.0,0.00948121],[63183.0,0.26350389],[63184.0,0.0769],[63188.0,0.00083],[63190.0,0.00833]]]
["bitfinex","BTCUSD",1721117018911,[[63187.0,0.58768207],[63185.0,0.0719],[63183.0,0.166269],[63182.0,0.2775],[63180.0,0.06]],[[63188.0,0.00083],[63190.0,0.00833],[63192.0,0.47788277],[63202.0,0.0951435],[63204.0,0.22178379]]]
["bitfinex","BTCUSD",1721117107346,[[63189.0,2.98834],[63188.0,0.2775],[63186.0,0.158261],[63183.0,0.065],[63172.0,0.07717479]],[[63190.0,0.20014334],[63193.0,0.0815],[63194.0,0.0654],[63199.0,0.079116],[63204.0,0.07717479]]]
["bitfinex","BTCUSD",1721117146259,[[63220.0,0.3178598],[63218.0,0.2775],[63217.0,0.158183],[63213.0,0.158193],[63211.0,0.0615]],[[63221.0,0.16270174],[63229.0,0.626678],[63230.0,0.07717479],[63231.0,0.0617],[63233.0,0.12]]]
["bitfinex","BTCUSD",1721117157240,[[63207.0,0.079105],[63206.0,0.158211],[63205.0,0.35432019],[63203.0,0.03175793],[63202.0,0.159222]],[[63208.0,0.2006518],[63212.0,0.0828],[63213.0,0.04719355],[63214.0,0.13209033],[63216.0,0.17348111]]]
["bitfinex","BTCUSD",1721117233734,[[63170.0,0.00121912],[63158.0,0.0495764],[63155.0,0.00306353],[63154.0,0.066513],[63152.0,0.158373]],[[63171.0,1.43279641],[63172.0,0.0832],[63173.0,0.5],[63176.0,0.29397479],[63179.0,0.23314405]]]
["bitfinex","BTCUSD",1721117261429,[[63110.0,0.073674],[63107.0,0.085574],[63106.0,0.009174],[63098.0,0.04922327],[63092.0,0.158496]],[[63111.0,0.94608352],[63115.0,0.1668],[63116.0,0.05],[63117.0,0.07717479],[63118.0,0.9684]]]
["bitfinex","BTCUSD",1721117277024,[[63059.0,0.152974],[63054.0,0.079295],[63048.0,0.3975],[63044.0,0.158617],[63037.0,0.1]],[[63060.0,0.15438174],[63065.0,0.158568],[63066.0,0.158564],[63067.0,0.014],[63071.0,0.158553]]]
["bitfinex","BTCUSD",1721117345172,[[63084.0,0.03812988],[63083.0,0.3476],[63075.0,0.061],[63073.0,0.07717479],[63072.0,0.04946287]],[[63085.0,0.59438722],[63089.0,0.158506],[63095.0,0.208491]]]
["bitfinex","BTCUSD",1721117352954,[[63077.0,0.46344629],[63075.0,0.0816],[63073.0,0.00306353],[63072.0,0.079273],[63071.0,0.12]],[[63078.0,0.15438174],[63083.0,0.079261],[63085.0,0.158517],[63091.0,0.12],[63092.0,0.1585]]]
["bitfinex","BTCUSD",1721117426763,[[63108.0,0.12633811],[63107.0,0.0535471],[63103.0,0.0636],[63102.0,0.436471],[63099.0,0.34682945]],[[63111.0,0.18074504],[63114.0,0.00083],[63121.0,0.14047479],[63122.0,0.209254]]]
["bitfinex","BTCUSD",1721117465974,[[63114.0,0.00119482],[63111.0,0.278],[63110.0,0.095],[63107.0,0.0493799],[63105.0,0.139832]],[[63115.0,0.18861794],[63120.0,0.15843],[63122.0,0.0961],[63123.0,0.20555932]]]
["bitfinex","BTCUSD",1721117475513,[[63114.0,0.00312851],[63093.0,0.42206941],[63089.0,0.0618],[63088.0,0.07717479],[63086.0,0.00097653]],[[63115.0,1.35718326],[63116.0,0.5],[63119.0,0.15935505],[63120.0,0.07717479],[63122.0,0.158424]]]
["bitfinex","BTCUSD",1721117549686,[[63067.0,0.30108],[63066.0,0.045285],[63063.0,0.278],[63062.0,0.0084],[63058.0,0.208584]],[[63068.0,0.00083],[63078.0,0.079267],[63083.0,0.317042],[63087.0,0.04722656],[63089.0,0.12083984]]]
["bitfinex","BTCUSD",1721117578447,[[63076.0,0.042],[63073.0,0.06],[63070.0,0.0605],[63062.0,0.05]],[[63077.0,0.04733644],[63078.0,0.0708361],[63080.0,0.0943788],[63082.0,0.1179735],[63085.0,0.00083]]]
["bitfinex","BTCUSD",1721117593109,[[63069.0,0.1029],[63067.0,0.0776],[63063.0,0.506471],[63058.0,0.07717479],[63057.0,0.06]],[[63070.0,0.25316555],[63076.0,0.15980027],[63084.0,0.0767],[63086.0,0.06],[63088.0,0.23304206]]]
["bitfinex","BTCUSD",1721117663316,[[63097.0,0.5313037],[63095.0,0.079245],[63093.0,0.236095],[63089.0,0.208504],[63083.0,0.00306353]],[[63098.0,0.04607523],[63101.0,0.04732968],[63102.0,0.07099453],[63104.0,0.09465937],[63106.0,0.11832422]]]
["bitfinex","BTCUSD",1721117671313,[[63097.0,0.9284317],[63096.0,0.208486],[63093.0,0.0776],[63092.0,0.05],[63090.0,0.05]],[[63098.0,0.00799038],[63105.0,0.0473883],[63106.0,0.07108245],[63108.0,0.09477661],[63110.0,0.11847076]]]
["bitfinex","BTCUSD",1721117711670,[[63146.0,0.398244],[63142.0,0.05],[63139.0,0.56040557],[63137.0,0.00306353],[63136.0,0.5566]],[[63147.0,0.00834],[63149.0,0.00835],[63151.0,0.00834],[63154.0,0.04738945],[63156.0,0.07108418]]]
["bitfinex","BTCUSD",1721117752864,[[63087.0,0.04955239],[63082.0,0.009163],[63080.0,0.04495615],[63078.0,0.065913],[63073.0,0.0643]],[[63098.0,1.01602446],[63100.0,0.1463],[63101.0,0.16351985],[63103.0,0.23660068],[63105.0,0.2783]]]
["bitfinex","BTCUSD",1721117785842,[[63049.0,0.04148122],[63047.0,0.11811915],[63044.0,0.1431],[63019.0,0.05],[63018.0,0.0962364]],[[63050.0,0.238906],[63053.0,0.158598],[63056.0,0.15859],[63064.0,0.0762],[63065.0,0.5]]]
["bitfinex","BTCUSD",1721117858377,[[62970.0,0.009185],[62964.0,0.009185],[62960.0,0.064],[62958.0,0.04971334],[62957.0,0.07717479]],[[62971.0,1.01835211],[62973.0,0.00504385],[62976.0,0.0776],[62979.0,1.44602081],[62981.0,0.18971622]]]
["bitfinex","BTCUSD",1721117889348,[[62964.0,0.00782048],[62958.0,0.04971334],[62955.0,0.06062412],[62949.0,0.141],[62944.0,0.12213094]],[[62965.0,1.91187759],[62966.0,0.00504385],[62969.0,0.37113561],[62970.0,0.10041661],[62992.0,0.54984464]]]
["bitfinex","BTCUSD",1721117902204,[[62940.0,0.00215651],[62934.0,0.0606],[62930.0,0.0768],[62928.0,0.064],[62927.0,0.04495615]],[[62941.0,1.00404985],[62946.0,0.708867],[62947.0,0.17214385],[62948.0,0.2708],[62949.0,0.23260514]]]
["bitfinex","BTCUSD",1721117963549,[[62906.0,0.14171795],[62904.0,0.13717479],[62897.0,0.09104097],[62895.0,0.419296],[62892.0,0.209002]],[[62907.0,0.00835],[62929.0,0.22839033]]]
["bitfinex","BTCUSD",1721117971204,[[62936.0,0.13304057],[62933.0,0.06],[62932.0,0.09852618],[62931.0,0.13717479],[62926.0,0.05]],[[62937.0,0.00935],[62940.0,0.07944],[62944.0,0.158873],[62947.0,0.158864],[62948.0,0.5]]]
["bitfinex","BTCUSD",1721118002366,[[62834.0,0.01400758],[62820.0,0.0817],[62817.0,0.07224853]],[[62837.0,1.056993],[62839.0,0.06],[62841.0,0.04639438],[62846.0,0.15912],[62847.0,0.2]]]
["bitfinex","BTCUSD",1721118041964,[[62752.0,0.01360615],[62751.0,0.0607],[62750.0,5.083],[62746.0,0.01895615],[62745.0,0.00066953]],[[62753.0,0.28963309],[62756.0,1.399],[62758.0,0.159344],[62759.0,0.55178654],[62761.0,0.03104385]]]
["bitfinex","BTCUSD",1721118069272,[[62752.0,0.000913],[62750.0,5.00947015],[62744.0,0.01895615],[62741.0,0.0618],[62740.0,0.0811012]],[[62753.0,1.148048],[62757.0,0.10689438],[62758.0,0.07771048],[62760.0,0.06999995],[62762.0,0.09333327]]]
["bitfinex","BTCUSD",1721118137176,[[62760.0,0.03206177],[62759.0,0.06],[62758.0,0.06],[62756.0,0.05],[62754.0,0.02978618]],[[62765.0,0.1],[62766.0,0.00306353],[62770.0,0.0468023],[62772.0,0.07020346],[62773.0,0.09360461]]]
["bitfinex","BTCUSD",1721118163537,[[62813.0,0.42920781],[62810.0,0.12717479],[62807.0,0.05],[62803.0,0.07717479],[62802.0,0.159228]],[[62814.0,0.00835],[62816.0,0.00835],[62824.0,0.087937],[62829.0,0.159164]]]
["bitfinex","BTCUSD",1721118173860,[[62817.0,0.69345136],[62816.0,0.05],[62815.0,0.3399],[62814.0,0.05],[62813.0,0.11458718]],[[62824.0,0.00835],[62829.0,0.159163],[62833.0,0.167502],[62835.0,0.00306353],[62836.0,0.159145]]]
["bitfinex","BTCUSD",1721118213979,[[62968.0,0.03206177],[62958.0,0.13717479],[62957.0,0.11],[62949.0,0.05],[62948.0,0.3399]],[[62969.0,0.299112],[62971.0,0.0787],[62972.0,0.658801],[62985.0,0.10689438],[62987.0,0.03114385]]]
["bitfinex","BTCUSD",1721118246790,[[62928.0,0.14736525],[62920.0,0.12],[62919.0,0.07717479],[62917.0,0.05],[62915.0,0.00306353]],[[62929.0,0.69832841],[62934.0,0.07042236],[62935.0,0.09389648]]]
["bitfinex","BTCUSD",1721118275648,[[62947.0,0.38024892],[62944.0,0.06],[62935.0,0.081113],[62934.0,0.079447],[62904.0,0.00306353]],[[62948.0,0.11526471],[62949.0,0.079429],[62950.0,0.09443045],[62951.0,0.158855],[62952.0,0.11803806]]]
["bitfinex","BTCUSD",1721118319831,[[62902.0,0.009141],[62886.0,0.0642974],[62882.0,0.04994984],[62879.0,0.122341],[62878.0,0.19717479]],[[62903.0,1.07204519],[62908.0,2.13209299],[62911.0,0.07717479],[62912.0,0.158953],[62919.0,0.05]]]
["bitfinex","BTCUSD",1721118349671,[[62870.0,1.4e-07],[62869.0,0.04994984],[62868.0,0.05],[62865.0,0.009141],[62859.0,0.07717479]],[[62871.0,0.51886174],[62873.0,0.7035],[62880.0,0.0771],[62884.0,0.11195608],[62895.0,0.14056826]]]
["bitfinex","BTCUSD",1721118384149,[[62884.0,0.41234984],[62883.0,0.06],[62878.0,0.07717479],[62872.0,0.247025],[62870.0,0.12717479]],[[62885.0,0.01453983],[62886.0,0.07084883],[62888.0,0.09446511],[62890.0,0.11808411],[62896.0,0.30069294]]]
["bitfinex","BTCUSD",1721118433810,[[62888.0,0.09994984],[62880.0,0.51304871],[62879.0,0.12],[62876.0,0.0606],[62875.0,0.4696]],[[62889.0,0.397525],[62892.0,0.5],[62896.0,0.08614566],[62898.0,0.1439],[62899.0,0.15977595]]]
["bitfinex","BTCUSD",1721118485528,[[62801.0,0.009174],[62785.0,0.05],[62779.0,0.059185],[62778.0,0.12306353],[62777.0,0.0663]],[[62803.0,2.29914395],[62805.0,0.14154515],[62807.0,0.32996495],[62808.0,0.65434957],[62811.0,0.28696007]]]
["bitfinex","BTCUSD",1721118510742,[[62765.0,1e-06],[62753.0,0.07220984],[62744.0,0.009174]],[[62766.0,1.43099246],[62769.0,0.854814],[62770.0,0.1435],[62772.0,0.02779016],[62777.0,0.52857276]]]
["bitfinex","BTCUSD",1721118544061,[[62744.0,0.30738384],[62737.0,0.07717479],[62734.0,0.0756],[62731.0,0.0001],[62730.0,0.05]],[[62745.0,0.2932606],[62747.0,0.159372],[62748.0,0.15959744],[62750.0,0.659364],[62754.0,0.159354]]]
["bitfinex","BTCUSD",1721118580800,[[62731.0,0.18430984],[62730.0,0.05],[62727.0,0.00446996],[62723.0,0.06],[62720.0,0.009174]],[[62732.0,1.27160438],[62737.0,0.0614],[62738.0,0.240995],[62741.0,0.93555635],[62742.0,0.007]]]
["bitfinex","BTCUSD",1721118626903,[[62724.0,0.02136549],[62721.0,0.02120984],[62720.0,0.058174],[62719.0,0.11019186],[62716.0,0.009174]],[[62725.0,1.26018207],[62726.0,0.00880814],[62730.0,0.40450044],[62734.0,0.002],[62735.0,0.1594]]]
["bitfinex","BTCUSD",1721118658210,[[62763.0,0.009],[62756.0,0.0609],[62755.0,0.2301],[62753.0,0.111637],[62751.0,0.327559]],[[62773.0,0.05],[62775.0,0.05],[62776.0,0.13817479],[62777.0,0.160294],[62779.0,0.00083]]]
["bitfinex","BTCUSD",1721118685632,[[62770.0,0.07717479],[62767.0,0.012],[62764.0,0.00084085],[62763.0,0.049]],[[62778.0,0.001],[62779.0,0.20929],[62781.0,0.061],[62787.0,0.54384871],[62788.0,0.20642641]]]
["bitfinex","BTCUSD",1721118727793,[[62806.0,0.079609],[62804.0,0.159224],[62803.0,0.07717479],[62800.0,0.159234],[62797.0,0.049]],[[62808.0,0.00083],[62811.0,0.0636],[62812.0,0.08],[62813.0,0.001],[62818.0,0.00792]]]
["bitfinex","BTCUSD",1721118780000,[[62728.0,0.62148279],[62724.0,0.16859],[62723.0,0.168592],[62722.0,0.7822],[62721.0,0.3214]],[[62742.0,0.1427],[62743.0,0.079691],[62744.0,0.05],[62745.0,0.061],[62746.0,0.159372]]]
["bitfinex","BTCUSD",1721118808209,[[62730.0,0.76232056],[62724.0,0.009163],[62723.0,0.009163],[62716.0,0.009152],[62705.0,0.03196]],[[62731.0,1.08423589],[62732.0,0.05277087],[62733.0,0.5],[62736.0,0.05],[62737.0,0.0969666]]]
["bitfinex","BTCUSD",1721118837867,[[62570.0,0.0343974],[62568.0,0.02],[62565.0,0.0621],[62562.0,0.00069395]],[[62571.0,0.34043386],[62575.0,0.06],[62579.0,0.6]]]
["bitfinex","BTCUSD",1721118863979,[[62585.0,0.00306353],[62584.0,0.0654],[62582.0,0.07717479],[62578.0,0.06],[62576.0,0.159804]],[[62592.0,0.04930686],[62594.0,0.051],[62602.0,0.159741]]]
["bitfinex","BTCUSD",1721118903926,[[62688.0,0.0665],[62684.0,0.0795],[62681.0,0.00306353],[62680.0,0.07717479],[62679.0,0.4044]],[[62689.0,0.17006486],[62693.0,0.159507],[62696.0,0.00836],[62697.0,0.659499],[62698.0,0.06]]]
["bitfinex","BTCUSD",1721118929515,[[62748.0,0.08023832],[62745.0,0.06],[62743.0,0.06],[62742.0,0.0729994],[62739.0,0.07717479]],[[62762.0,0.079666],[62767.0,0.5],[62768.0,0.06],[62773.0,0.1],[62785.0,0.7455]]]
["bitfinex","BTCUSD",1721118968315,[[62692.0,0.023],[62691.0,0.087675],[62685.0,0.159525],[62682.0,0.327834]],[[62706.0,0.04439868],[62708.0,0.18750854],[62713.0,0.862958],[62714.0,0.1419]]]
["bitfinex","BTCUSD",1721118996374,[[62634.0,0.4696],[62633.0,0.0663],[62629.0,0.082724],[62628.0,0.079835],[62625.0,0.7499035]],[[62644.0,0.079817],[62645.0,0.0441074],[62647.0,0.26740054],[62649.0,0.1],[62651.0,0.159616]]]
["bitfinex","BTCUSD",1721119043338,[[62695.0,0.4686],[62692.0,0.023],[62691.0,0.0649],[62690.0,0.159514],[62689.0,1.021717]],[[62709.0,0.01],[62710.0,0.04381527],[62711.0,0.26468033],[62719.0,0.159442],[62724.0,0.212865]]]
["bitfinex","BTCUSD",1721119066440,[[62720.0,0.4686],[62707.0,0.4534],[62706.0,0.159473],[62705.0,0.0777],[62703.0,0.7822]],[[62728.0,0.159419],[62729.0,0.04381527],[62730.0,0.10777454],[62731.0,0.07717479],[62737.0,0.16644366]]]
["bitfinex","BTCUSD",1721119094158,[[62778.0,0.01706353],[62777.0,0.3405],[62773.0,0.22],[62771.0,0.1118994],[62770.0,0.23648379]],[[62782.0,0.00792],[62785.0,0.1396],[62787.0,0.00674],[62791.0,0.0142974],[62794.0,0.00834]]]
["bitfinex","BTCUSD",1721119122323,[[62786.0,1.59555914],[62784.0,0.05],[62779.0,0.16],[62767.0,0.2069132],[62763.0,0.1723672]],[[62787.0,0.00674],[62791.0,0.0142974],[62794.0,0.00834],[62809.0,0.0809],[62811.0,0.00834]]]
["bitfinex","BTCUSD",1721119173502,[[62810.0,0.008833],[62799.0,1.2508],[62794.0,1.5883],[62792.0,0.03193],[62791.0,0.07717479]],[[62811.0,0.080603],[62812.0,0.1446],[62814.0,0.159202],[62816.0,0.12],[62818.0,0.159191]]]
["bitfinex","BTCUSD",1721119203443,[[62810.0,0.009773],[62790.0,0.00306353],[62789.0,0.4686],[62788.0,0.159264],[62787.0,0.7206235]],[[62811.0,0.42715682],[62814.0,0.12],[62815.0,0.159198],[62816.0,0.5],[62817.0,0.0616]]]
["bitfinex","BTCUSD",1721119248155,[[62844.0,0.3216],[62841.0,0.03189],[62838.0,0.0638],[62837.0,0.119],[62829.0,0.2178994]],[[62845.0,0.00832],[62846.0,0.001],[62848.0,0.00832],[62849.0,0.00832],[62850.0,0.00832]]]
["bitfinex","BTCUSD",1721119278959,[[62806.0,0.52405],[62803.0,0.159228],[62802.0,0.3216],[62797.0,0.1750994],[62766.0,0.01913996]],[[62807.0,0.00892],[62826.0,0.079585],[62827.0,0.0632],[62828.0,0.07717479]]]
["bitfinex","BTCUSD",1721119334913,[[62743.0,0.00506714],[62733.0,0.009163],[62722.0,0.075],[62721.0,0.0659],[62717.0,0.01121553]],[[62744.0,1.88074459],[62745.0,0.07817479],[62746.0,0.7035],[62748.0,0.0613],[62752.0,0.04284834]]]
["bitfinex","BTCUSD",1721119355828,[[62758.0,0.0645],[62757.0,0.079671],[62755.0,0.159347],[62754.0,0.19577563],[62750.0,0.8093]],[[62760.0,0.001],[62767.0,0.00172437],[62768.0,0.00083],[62772.0,0.08271753],[62775.0,0.17717479]]]
["bitfinex","BTCUSD",1721119394606,[[62780.0,0.99015837],[62778.0,0.2178994],[62777.0,0.3403],[62776.0,0.159295],[62773.0,0.07717479]],[[62781.0,0.00975],[62797.0,0.00306353],[62798.0,0.46304871],[62800.0,0.1385]]]
["bitfinex","BTCUSD",1721119428080,[[62815.0,0.079598],[62812.0,0.159205],[62811.0,0.3921],[62810.0,0.159208],[62809.0,0.0623]],[[62820.0,0.0826],[62822.0,0.0623],[62828.0,0.00306353],[62829.0,0.63716434],[62830.0,0.12650829]]]
["bitfinex","BTCUSD",1721119479627,[[62837.0,0.07957],[62836.0,0.014],[62834.0,0.279148],[62832.0,0.159152],[62831.0,0.2721]],[[62838.0,0.02101104],[62839.0,0.0616],[62842.0,0.0803],[62844.0,0.00834],[62845.0,0.00832]]]
["bitfinex","BTCUSD",1721119511186,[[62875.0,0.683712],[62873.0,0.15905],[62869.0,0.12],[62867.0,0.28627174],[62865.0,0.0999994]],[[62876.0,0.00833],[62880.0,0.00833],[62881.0,0.0822],[62884.0,0.06239198],[62888.0,0.01139353]]]
["bitfinex","BTCUSD",1721119553669,[[62875.0,0.580012],[62872.0,0.159052],[62871.0,0.3921],[62870.0,0.03188],[62869.0,0.0499994]],[[62876.0,0.00833],[62893.0,0.00306353],[62894.0,0.47137871],[62895.0,0.12],[62896.0,0.1884855]]]
["bitfinex","BTCUSD",1721119587863,[[62820.0,0.003913],[62812.0,0.009163],[62809.0,0.4686],[62808.0,0.03029128],[62805.0,0.079611]],[[62821.0,0.30048172],[62822.0,0.0039803],[62824.0,0.159176],[62825.0,0.1166],[62828.0,0.23633979]]]
["bitfinex","BTCUSD",1721119643979,[[62862.0,0.02329128],[62861.0,0.005],[62855.0,0.156047],[62854.0,0.159097],[62853.0,0.0608]],[[62867.0,0.00306353],[62868.0,0.079532],[62870.0,0.159058],[62872.0,0.05970872],[62882.0,0.1]]]
["bitfinex","BTCUSD",1721119662915,[[62861.0,0.87416747],[62859.0,0.15438174],[62858.0,0.008],[62857.0,0.05],[62856.0,0.3401]],[[62862.0,0.001],[62876.0,0.00833],[62880.0,0.00833],[62881.0,0.00213769],[62883.0,0.00834]]]
["bitfinex","BTCUSD",1721119695326,[[62855.0,0.018],[62852.0,0.141951],[62851.0,0.02329128],[62850.0,0.0777],[62846.0,0.499217]],[[62856.0,0.03864742],[62857.0,0.09426896],[62858.0,0.1178362],[62862.0,0.05970872],[62864.0,0.22094044]]]
["bitfinex","BTCUSD",1721119742399,[[62855.0,0.000913],[62853.0,0.02329128],[62851.0,0.0636],[62849.0,0.07717479],[62848.0,0.3476]],[[62856.0,0.17205945],[62857.0,0.07055423],[62859.0,0.0940723],[62860.0,0.00083],[62861.0,0.11757947]]]
["bitfinex","BTCUSD",1721119780376,[[62872.0,0.0124915],[62871.0,0.079526],[62868.0,0.159062],[62866.0,0.0613],[62865.0,0.219069]],[[62874.0,0.03010413],[62875.0,0.00834],[62876.0,0.00833],[62877.0,0.00306353],[62878.0,0.0825]]]
["bitfinex","BTCUSD",1721119809083,[[62873.0,0.238575],[62872.0,1.5956445],[62869.0,0.06],[62865.0,0.05],[62864.0,0.0499994]],[[62874.0,0.03347117],[62875.0,0.05554257],[62876.0,0.00833],[62877.0,0.07080385],[62878.0,0.09438527]]]
["bitfinex","BTCUSD",1721119855259,[[62860.0,0.079541],[62858.0,0.187088],[62855.0,0.000913],[62853.0,0.1591],[62852.0,0.1431]],[[62861.0,0.03104236],[62863.0,0.06],[62867.0,0.04709351],[62868.0,0.07064027],[62870.0,0.17371602]]]
["bitfinex","BTCUSD",1721119887498,[[62865.0,0.079534],[62864.0,0.159072],[62860.0,0.0627],[62857.0,0.19098],[62856.0,0.0828]],[[62866.0,0.09244891],[62867.0,0.04717442],[62868.0,0.07075847],[62870.0,0.09432923],[62872.0,0.11791154]]]
["bitfinex","BTCUSD",1721119945871,[[62844.0,0.079561],[62842.0,0.159128],[62838.0,0.2716],[62834.0,0.06],[62831.0,0.00072708]],[[62847.0,0.05927292],[62851.0,0.06],[62853.0,0.07717479],[62854.0,0.06],[62855.0,0.080378]]]
["bitfinex","BTCUSD",1721119967158,[[62842.0,0.079564],[62839.0,1.24524871],[62838.0,0.627737],[62836.0,0.430741],[62805.0,0.01912922]],[[62848.0,0.05927292],[62853.0,0.11442587],[62857.0,0.299991],[62858.0,0.219089],[62861.0,0.06]]]
["bitfinex","BTCUSD",1721119999931,[[62856.0,1.080325],[62854.0,0.0499994],[62853.0,0.00072708],[62852.0,0.081],[62851.0,0.03189]],[[62857.0,0.00083],[62866.0,0.05927292],[62870.0,0.04735482],[62871.0,0.00306353],[62872.0,0.29250703]]]
["bitfinex","BTCUSD",1721120056559,[[62883.0,1.66874982],[62882.0,0.2716],[62880.0,0.0499994],[62873.0,0.159049],[62869.0,0.0476858]],[[62884.0,0.00019198],[62888.0,0.00833],[62894.0,0.00833],[62896.0,0.00306353]]]
["bitfinex","BTCUSD",1721120110052,[[62905.0,0.4686],[62888.0,0.1113],[62886.0,0.235817]],[[62917.0,0.49028133],[62918.0,0.07938625],[62919.0,0.10704188],[62920.0,0.00834]]]
["bitfinex","BTCUSD",1721120134664,[[62937.0,0.556111],[62933.0,0.1],[62932.0,0.2713],[62931.0,0.03185],[62927.0,0.05]],[[62938.0,0.09073],[62941.0,0.0638],[62942.0,0.06927292],[62951.0,0.07717479],[62952.0,0.06]]]
["bitfinex","BTCUSD",1721120184542,[[62937.0,1.17562289],[62934.0,0.0602],[62933.0,0.158898],[62932.0,0.0762],[62931.0,0.0999994]],[[62938.0,0.00833],[62947.0,0.00833],[62951.0,0.00306353],[62952.0,0.0783]]]
["bitfinex","BTCUSD",1721120224744,[[62946.0,0.525165],[62940.0,0.15888],[62939.0,0.2708],[62937.0,0.0827624],[62935.0,0.4686]],[[62947.0,0.33625394],[62949.0,0.09509231],[62951.0,0.11886538],[62954.0,0.06],[62963.0,0.45479706]]]
["bitfinex","BTCUSD",1721120263085,[[62962.0,0.425062],[62958.0,0.158834],[62953.0,0.0644],[62952.0,0.14604127],[62950.0,0.3469]],[[62963.0,0.11774804],[62967.0,0.04743312],[62968.0,0.07421321],[62969.0,0.00833],[62970.0,0.23536624]]]
["bitfinex","BTCUSD",1721120306498,[[62953.0,0.425119],[62951.0,0.1],[62950.0,0.2708],[62949.0,0.158857],[62947.0,0.1130721]],[[62954.0,0.03728715],[62956.0,0.01395873],[62960.0,0.001],[62961.0,0.00306353],[62962.0,0.1475]]]
["bitfinex","BTCUSD",1721120340481,[[62913.0,0.079474],[62911.0,0.158954],[62908.0,0.15896],[62906.0,0.0642],[62905.0,0.077]],[[62914.0,0.05337298],[62915.0,0.001],[62917.0,0.121],[62920.0,0.1454],[62923.0,0.158926]]]
["bitfinex","BTCUSD",1721120398373,[[62953.0,0.573968],[62950.0,0.2708],[62945.0,0.0665],[62944.0,0.158869],[62943.0,0.18744127]],[[62954.0,0.05258654],[62958.0,0.0784],[62959.0,0.0663],[62961.0,0.00306353],[62962.0,0.16733207]]]
["bitfinex","BTCUSD",1721120441275,[[62933.0,0.001913],[62916.0,0.04968447],[62915.0,0.079472],[62913.0,0.100913],[62912.0,0.15895]],[[62934.0,1.7884218],[62935.0,0.07068231],[62936.0,0.09426676],[62938.0,0.11783345],[62939.0,0.158884]]]
["bitfinex","BTCUSD",1721120471308,[[62913.0,0.000913],[62904.0,0.05001568],[62903.0,0.0752],[62901.0,0.0643],[62892.0,0.54254871]],[[62914.0,1.09830998],[62915.0,0.05],[62917.0,0.66005871],[62919.0,0.0812],[62928.0,0.23341895]]]
["bitfinex","BTCUSD",1721120541811,[[62904.0,0.00086427],[62894.0,0.009163],[62889.0,0.04967279],[62888.0,0.009174],[62884.0,0.0644]],[[62905.0,3.02294183],[62906.0,0.23338477],[62908.0,0.3123],[62909.0,0.6955],[62911.0,0.47967479]]]
["bitfinex","BTCUSD",1721120579146,[[62883.0,0.000913],[62875.0,0.00963294],[62874.0,0.05866915],[62871.0,0.009174],[62868.0,0.06]],[[62884.0,1.42383185],[62885.0,0.07717479],[62886.0,0.16016806],[62887.0,0.5],[62890.0,0.159009]]]
["bitfinex","BTCUSD",1721120617168,[[62883.0,0.812187],[62876.0,0.05],[62875.0,0.07717479],[62874.0,0.159046],[62847.0,0.0472825]],[[62884.0,0.00083],[62900.0,0.00306353],[62904.0,0.079486],[62912.0,0.23612879],[62917.0,0.04731653]]]
["bitfinex","BTCUSD",1721120659009,[[62931.0,0.92659954],[62929.0,0.05],[62927.0,0.0999994],[62926.0,0.158916],[62918.0,0.20347131]],[[62932.0,0.00083],[62934.0,0.00083],[62935.0,0.00834],[62947.0,0.00833],[62949.0,0.00230845]]]
["bitfinex","BTCUSD",1721120691663,[[62997.0,0.079368],[62994.0,0.158743],[62991.0,0.16192439],[62990.0,0.04988647],[62988.0,0.12]],[[63002.0,0.079363],[63005.0,0.158718],[63007.0,0.1405],[63008.0,0.12],[63010.0,0.5]]]
["bitfinex","BTCUSD",1721120731476,[[63071.0,0.90720974],[63070.0,0.0999994],[63066.0,0.208563],[63064.0,0.3488],[63063.0,0.1673]],[[63072.0,0.0001],[63082.0,0.07106484],[63083.0,0.09475313],[63084.0,0.07717479],[63085.0,0.12682356]]]
["bitfinex","BTCUSD",1721120771422,[[63089.0,0.000913],[63088.0,0.0629],[63087.0,0.00306353],[63086.0,0.0823],[63085.0,0.04941987]],[[63100.0,2.98127892],[63102.0,0.12],[63105.0,0.00019131],[63106.0,0.04736043],[63107.0,0.1727584]]]
["bitfinex","BTCUSD",1721120791103,[[63095.0,0.246736],[63092.0,0.222598],[63089.0,0.120913],[63083.0,0.0499994],[63079.0,0.20853]],[[63096.0,0.08204711],[63100.0,2.98127892],[63103.0,0.141335]]]
["bitfinex","BTCUSD",1721120840599,[[63082.0,0.158523],[63079.0,0.00306353],[63075.0,0.34134]],[[63088.0,0.07124143],[63090.0,0.09498741]]]
["bitfinex","BTCUSD",1721120877145,[[63095.0,1.75134],[63089.0,0.000913],[63084.0,0.04915278],[63079.0,0.079265],[63073.0,0.158545]],[[63096.0,0.89638995],[63097.0,0.05],[63099.0,0.07717479],[63100.0,3.03127892],[63101.0,0.66026825]]]
["bitfinex","BTCUSD",1721120917987,[[63061.0,0.02567092],[63046.0,0.46304871],[63035.0,0.22202],[63033.0,0.00206353],[63029.0,0.51413079]],[[63062.0,1.17226858],[63063.0,0.78067479],[63065.0,0.5],[63066.0,0.04720524],[63067.0,0.158562]]]
["bitfinex","BTCUSD",1721120963703,[[63061.0,0.01409247],[63047.0,0.079305],[63046.0,0.46304871],[63045.0,0.078],[63044.0,0.222017]],[[63062.0,1.2662388],[63064.0,0.25999908],[63067.0,0.07717479],[63068.0,0.0639],[63069.0,0.052]]]
["bitfinex","BTCUSD",1721121010723,[[63061.0,0.01409247],[63045.0,0.00106353],[63044.0,0.52804871],[63041.0,0.0826],[63037.0,0.079318]],[[63062.0,1.56231777],[63064.0,0.0604],[63066.0,0.0755],[63068.0,0.23573479],[63071.0,0.23358905]]]
["bitfinex","BTCUSD",1721121060166,[[63061.0,0.02409247],[63050.0,0.00106353],[63048.0,1.21125571],[63038.0,0.05],[63033.0,0.158645]],[[63062.0,0.38970707],[63064.0,0.0811],[63065.0,0.0608],[63066.0,0.158564],[63067.0,0.5]]]
["bitfinex","BTCUSD",1721121115029,[[63031.0,0.009163],[63026.0,0.009163],[63025.0,0.009152],[63021.0,0.009163],[63013.0,0.00106353]],[[63032.0,1.21468802],[63037.0,0.15991816],[63039.0,0.1673],[63041.0,0.7035],[63046.0,0.05]]]
["bitfinex","BTCUSD",1721121156414,[[63009.0,0.149474],[63002.0,0.009163],[62999.0,0.009174],[62998.0,0.080279],[62997.0,0.129174]],[[63010.0,0.96424429],[63011.0,0.7035],[63013.0,0.12],[63014.0,0.6955],[63015.0,0.158694]]]
["bitfinex","BTCUSD",1721121199541,[[63018.0,0.00106353],[63017.0,0.1475],[63016.0,0.079344],[63015.0,0.12],[63014.0,0.158694]],[[63019.0,0.0347352],[63021.0,0.00083],[63022.0,0.079337],[63023.0,0.14265944],[63027.0,0.5]]]
["bitfinex","BTCUSD",1721121235209,[[63050.0,0.079301],[63049.0,0.158606],[63046.0,0.058],[63045.0,0.158615],[63041.0,0.158626]],[[63051.0,0.1418],[63052.0,0.002],[63056.0,0.003],[63059.0,0.00306353],[63060.0,0.15858]]]
["bitfinex","BTCUSD",1721121278097,[[63075.0,0.295811],[63074.0,0.167542],[63071.0,0.158551],[63066.0,0.1128],[63064.0,0.2783]],[[63076.0,0.03470223],[63079.0,0.04741189],[63080.0,0.00506353],[63081.0,0.14881784],[63082.0,0.00083]]]
["bitfinex","BTCUSD",1721121320065,[[63090.0,0.265754],[63088.0,0.2085054],[63087.0,0.058],[63085.0,0.3433],[63079.0,0.05]],[[63091.0,0.00334],[63093.0,0.0816],[63095.0,0.002],[63096.0,0.06083],[63098.0,0.003]]]
["bitfinex","BTCUSD",1721121357786,[[63077.0,0.261717],[63076.0,0.058],[63074.0,0.158542],[63073.0,0.0643],[63071.0,0.158549]],[[63078.0,0.0813],[63081.0,0.003],[63082.0,0.10800575],[63084.0,0.15036763],[63085.0,0.158516]]]
["bitfinex","BTCUSD",1721121410734,[[63116.0,1.02698043],[63115.0,0.2783],[63113.0,0.0499994],[63112.0,0.05],[63111.0,0.236749]],[[63117.0,0.00624],[63128.0,0.003],[63131.0,0.00833],[63136.0,0.00306353],[63137.0,0.0769]]]
["bitfinex","BTCUSD",1721121461654,[[63145.0,1.45399374],[63143.0,0.2171],[63138.0,0.0499994],[63125.0,0.05],[63084.0,0.07717479]],[[63146.0,0.00833],[63155.0,0.00834],[63157.0,0.0001],[63162.0,0.0841],[63164.0,0.04736315]]]
["bitfinex","BTCUSD",1721121495656,[[63147.0,0.3959],[63144.0,0.158366],[63140.0,0.028],[63139.0,0.058],[63136.0,0.56397]],[[63148.0,0.0774],[63149.0,0.003],[63154.0,0.10847484],[63155.0,0.00834],[63156.0,0.07106226]]]
["bitfinex","BTCUSD",1721121533348,[[63177.0,1.66653374],[63175.0,0.15829],[63173.0,0.0499994],[63168.0,0.35547479],[63166.0,0.627913]],[[63181.0,0.00833],[63189.0,0.00833],[63194.0,0.00833],[63195.0,0.00833],[63196.0,0.077]]]
["bitfinex","BTCUSD",1721121574470,[[63193.0,1.27364198],[63190.0,0.2170994],[63188.0,0.240027],[63181.0,0.07717479]],[[63194.0,0.00833],[63195.0,0.00833],[63200.0,0.07794],[63207.0,0.01014176]]]
["bitfinex","BTCUSD",1721121636558,[[63200.0,0.008913],[63188.0,0.4696],[63186.0,0.079131],[63179.0,0.10894479],[63176.0,0.2775]],[[63201.0,0.84775596],[63203.0,0.05],[63206.0,0.64199777],[63210.0,0.24371679],[63212.0,0.15974749]]]
["bitfinex","BTCUSD",1721121661699,[[63171.0,0.46304871]],[[63184.0,0.158269],[63186.0,0.143]]]
["bitfinex","BTCUSD",1721121714451,[[63188.0,0.895399],[63186.0,0.0603],[63184.0,0.0751],[63182.0,0.158271],[63181.0,0.06]],[[63189.0,0.00083],[63192.0,0.04741802],[63194.0,0.00083],[63195.0,0.09483993]]]
["bitfinex","BTCUSD",1721121747275,[[63175.0,0.008913],[63165.0,0.190157],[63164.0,0.159229],[63162.0,0.00306353],[63161.0,0.5296]],[[63176.0,0.596817],[63178.0,0.158284],[63179.0,0.0472785],[63181.0,0.57091776],[63182.0,0.05]]]
["bitfinex","BTCUSD",1721121787423,[[63175.0,0.437648],[63173.0,0.158293],[63170.0,0.23547679],[63169.0,0.2775],[63167.0,0.06]],[[63176.0,0.03764162],[63181.0,0.09482316]]]
["bitfinex","BTCUSD",1721121807163,[[63183.0,0.079135],[63181.0,0.158275],[63180.0,0.1208],[63177.0,0.158283]],[[63187.0,0.12906306],[63188.0,0.079129],[63190.0,0.158254],[63191.0,0.09472612]]]
["bitfinex","BTCUSD",1721121875589,[[63267.0,1.98638439],[63266.0,0.158061],[63257.0,0.23525779],[63253.0,0.05],[63250.0,0.07717479]],[[63268.0,0.0006037],[63274.0,0.00834],[63280.0,2.98040892],[63290.0,0.00019075],[63293.0,0.07717479]]]
["bitfinex","BTCUSD",1721121908906,[[63299.0,0.8603841],[63295.0,0.06],[63292.0,0.06],[63291.0,0.0499994],[63288.0,0.0621]],[[63300.0,4e-05],[63308.0,0.0781],[63309.0,0.0623],[63310.0,0.00019069],[63317.0,0.1618858]]]
["bitfinex","BTCUSD",1721121954946,[[63275.0,0.079019],[63274.0,0.007],[63273.0,0.158045],[63272.0,0.06],[63270.0,0.158051]],[[63279.0,0.00083],[63280.0,0.1415],[63281.0,0.139013],[63285.0,0.158016],[63291.0,0.1]]]
["bitfinex","BTCUSD",1721121982319,[[63254.0,0.001913],[63253.0,0.000913],[63245.0,0.06],[63244.0,0.079058],[63242.0,0.00306353]],[[63255.0,0.441435],[63256.0,0.07091722],[63257.0,0.09456214],[63258.0,0.2166],[63259.0,0.16820268]]]
["bitfinex","BTCUSD",1721122045694,[[63213.0,0.025174],[63204.0,0.009174],[63203.0,0.009152],[63202.0,0.4696],[63200.0,0.079113]],[[63214.0,1.11920479],[63215.0,0.5],[63216.0,0.05],[63217.0,0.05],[63220.0,0.14183966]]]
["bitfinex","BTCUSD",1721122089654,[[63204.0,0.032174],[63203.0,0.009152],[63194.0,0.0661],[63192.0,0.00306353],[63191.0,0.069174]],[[63205.0,0.94830211],[63206.0,0.16127124],[63207.0,0.5],[63208.0,0.0635],[63209.0,0.05]]]
["bitfinex","BTCUSD",1721122130982,[[63191.0,0.00634317],[63190.0,0.009174],[63189.0,0.009163],[63175.0,0.000913],[63170.0,0.070785]],[[63192.0,1.68944562],[63194.0,0.8545],[63195.0,0.63585091],[63197.0,0.6955],[63207.0,0.25738351]]]
["bitfinex","BTCUSD",1721122158242,[[63149.0,0.009185],[63145.0,0.150863],[63140.0,0.009174],[63136.0,0.009163],[63133.0,0.06]],[[63150.0,2.53084907],[63152.0,0.7035],[63155.0,0.13],[63156.0,0.414],[63157.0,0.158336]]]
["bitfinex","BTCUSD",1721122222887,[[63169.0,0.009],[63164.0,0.0658],[63163.0,0.049],[63161.0,0.0755],[63155.0,0.158338]],[[63170.0,0.395755],[63171.0,0.001],[63174.0,0.00395763],[63176.0,0.64817479],[63177.0,0.13]]]
["bitfinex","BTCUSD",1721122260206,[[63177.0,0.044],[63175.0,0.06706548],[63173.0,0.158293],[63167.0,0.278309],[63157.0,0.12717479]],[[63182.0,0.079137],[63185.0,0.00306353],[63186.0,0.234263],[63187.0,0.739661],[63195.0,0.05]]]
["bitfinex","BTCUSD",1721122310287,[[63129.0,0.014],[63126.0,0.000924],[63123.0,0.043],[63120.0,0.088377],[63118.0,0.158431]],[[63130.0,0.53680699],[63132.0,0.05],[63133.0,0.577],[63134.0,0.05],[63136.0,0.158389]]]
["bitfinex","BTCUSD",1721122345383,[[63126.0,0.001924],[63120.0,0.009163],[63111.0,0.009174],[63110.0,0.46304871],[63108.0,0.009163]],[[63127.0,1.9997505],[63128.0,1.1175],[63130.0,0.00083],[63134.0,0.158394],[63137.0,1.75093124]]]
["bitfinex","BTCUSD",1721122430545,[[63105.0,0.009163],[63096.0,0.0615],[63095.0,0.0806],[63092.0,0.018],[63085.0,0.079258]],[[63106.0,2.25446728],[63107.0,0.158462],[63109.0,0.5626],[63110.0,0.23402905],[63112.0,0.07717479]]]
["bitfinex","BTCUSD",1721122480572,[[63094.0,0.166613],[63087.0,0.079255],[63085.0,0.158515],[63084.0,0.12],[63082.0,0.158522]],[[63095.0,1.20476727],[63096.0,0.16062709],[63099.0,1.1955],[63100.0,0.208479],[63103.0,0.05]]]
["bitfinex","BTCUSD",1721122515329,[[63119.0,0.840405],[63111.0,0.05],[63107.0,0.681661],[63105.0,0.0499994],[63103.0,0.07717479]],[[63120.0,0.00083],[63131.0,0.00306353],[63132.0,0.0812],[63133.0,0.46304871],[63134.0,0.079196]]]
["bitfinex","BTCUSD",1721122538679,[[63210.0,0.78669384],[63207.0,0.0607],[63205.0,0.1671],[63204.0,0.0807],[63202.0,0.3281]],[[63211.0,0.0143257],[63223.0,0.00834],[63224.0,0.079083],[63225.0,0.07717479],[63231.0,0.234252]]]
["bitfinex","BTCUSD",1721122597056,[[63173.0,0.079147],[63171.0,0.1583],[63169.0,0.00084404],[63168.0,0.158306],[63164.0,0.12]],[[63178.0,0.079142],[63179.0,0.158281],[63182.0,0.158273],[63183.0,0.54734419]]]
["bitfinex","BTCUSD",1721122605464,[[63186.0,0.079131],[63185.0,0.158265],[63183.0,0.002],[63180.0,0.278276],[63178.0,0.0615]],[[63187.0,0.04741074],[63188.0,0.07111611],[63190.0,0.09482149],[63192.0,0.11852686],[63195.0,0.079121]]]
["bitfinex","BTCUSD",1721122678741,[[63197.0,0.126587],[63196.0,0.253179],[63194.0,0.253188],[63191.0,0.253197],[63190.0,0.0801]],[[63202.0,0.126579],[63203.0,0.253153],[63205.0,0.253146],[63209.0,0.253132],[63210.0,0.2029]]]
["bitfinex","BTCUSD",1721122712458,[[63222.0,1.145566],[63215.0,0.1671],[63214.0,0.303106],[63212.0,0.12717479],[63208.0,0.00306353]],[[63223.0,0.01819728],[63227.0,0.04740017],[63229.0,0.07110442],[63231.0,0.09480584],[63232.0,0.1185073]]]
["bitfinex","BTCUSD",1721122771035,[[63258.0,0.0651],[63255.0,0.0755],[63247.0,0.09813853],[63230.0,0.09346562]],[[63270.0,0.0638],[63271.0,0.0756],[63279.0,0.12],[63280.0,0.7035],[63281.0,0.04726553]]]
["bitfinex","BTCUSD",1721122808667,[[63285.0,0.002913],[63274.0,0.066],[63272.0,0.126438],[63270.0,0.25288],[63266.0,0.46304871]],[[63286.0,1.25490787],[63287.0,0.00834],[63288.0,0.05],[63290.0,0.14158514],[63294.0,0.05]]]
["bitfinex","BTCUSD",1721122843895,[[63309.0,1.166848],[63302.0,0.0499994],[63299.0,0.252768],[63298.0,0.1],[63297.0,0.4443]],[[63310.0,0.00119069],[63322.0,0.126338],[63325.0,0.252665],[63327.0,0.07717479],[63332.0,0.12833]]]
["bitfinex","BTCUSD",1721122868478,[[63309.0,0.63182],[63308.0,0.0641],[63306.0,0.008],[63305.0,0.12],[63304.0,0.252747]],[[63310.0,0.00102069],[63318.0,0.126346],[63319.0,0.04722915],[63321.0,1.02702473],[63323.0,0.17695831]]]
["bitfinex","BTCUSD",1721122921431,[[63315.0,0.18965],[63311.0,0.252716],[63309.0,0.000913],[63308.0,0.0664],[63306.0,0.252737]],[[63322.0,0.372679],[63324.0,0.1426],[63326.0,0.07717479],[63327.0,0.252658],[63331.0,0.55]]]
["bitfinex","BTCUSD",1721122931708,[[63341.0,0.126299],[63339.0,0.252605],[63336.0,0.00306353],[63335.0,0.252623],[63332.0,0.5296]],[[63345.0,0.0792],[63348.0,0.29572869],[63350.0,0.12834],[63351.0,0.32973679],[63354.0,0.29985839]]]
["bitfinex","BTCUSD",1721123002701,[[63347.0,1.83197724],[63345.0,0.276],[63342.0,0.1667],[63340.0,0.00306353],[63338.0,0.07717479]],[[63348.0,0.04398569],[63350.0,0.00834],[63352.0,0.143302],[63354.0,0.00019056],[63364.0,0.04727823]]]
["bitfinex","BTCUSD",1721123043627,[[63353.0,2.84685142],[63350.0,0.04658172],[63348.0,0.06987258],[63347.0,0.010913],[63346.0,0.14316344]],[[63354.0,5.6e-07],[63368.0,1.0],[63369.0,0.0006012],[63376.0,0.00019049],[63381.0,0.0774]]]
["bitfinex","BTCUSD",1721123099353,[[63388.0,0.126206],[63386.0,0.252421],[63384.0,0.370425],[63380.0,0.252444],[63374.0,0.0781]],[[63389.0,0.28320233],[63393.0,0.126197],[63395.0,0.39423485],[63397.0,0.25338],[63401.0,0.22390341]]]
["bitfinex","BTCUSD",1721123131089,[[63353.0,0.10014422],[63352.0,0.000913],[63347.0,0.010913],[63330.0,0.07717479],[63328.0,0.00306353]],[[63354.0,2.22964319],[63358.0,0.252537],[63359.0,0.00792],[63360.0,0.2469887],[63362.0,0.45715784]]]
["bitfinex","BTCUSD",1721123163332,[[63322.0,0.01189721],[63315.0,0.07717479],[63314.0,0.252708],[63311.0,0.12],[63308.0,0.478774]],[[63323.0,0.02572409],[63324.0,0.07098363],[63325.0,0.09464027],[63326.0,0.252663],[63327.0,0.11830034]]]
["bitfinex","BTCUSD",1721123191884,[[63309.0,0.000913],[63308.0,0.009174],[63306.0,0.01906021],[63296.0,0.126389],[63295.0,0.7822]],[[63310.0,0.9314265],[63312.0,0.11010279],[63315.0,0.14168863],[63317.0,0.1453],[63318.0,0.302694]]]
["bitfinex","BTCUSD",1721123246558,[[63281.0,0.009163],[63265.0,0.0756],[63263.0,0.0623],[63262.0,0.0001],[63258.0,0.009174]],[[63282.0,2.26921685],[63283.0,0.565135],[63288.0,0.31012857],[63289.0,0.01098353],[63290.0,0.75434]]]
["bitfinex","BTCUSD",1721123256057,[[63262.0,0.001024],[63259.0,0.1464],[63258.0,0.009174],[63253.0,0.0031227],[63251.0,0.00989721]],[[63263.0,1.05207854],[63264.0,0.05010279],[63267.0,0.252899],[63268.0,1.36323097],[63269.0,0.1665]]]
["bitfinex","BTCUSD",1721123330048,[[63281.0,0.89894],[63280.0,0.12],[63275.0,0.252862],[63273.0,0.0638],[63272.0,0.4094]],[[63282.0,0.00084],[63289.0,0.00792],[63290.0,0.00084],[63293.0,0.00306353],[63294.0,0.1424]]]
["bitfinex","BTCUSD",1721123366289,[[63317.0,0.126348],[63314.0,0.252708],[63313.0,0.252712],[63308.0,0.372728],[63301.0,0.2766]],[[63318.0,0.0612],[63319.0,0.0779],[63322.0,0.00834],[63324.0,0.252672],[63331.0,0.252642]]]
["bitfinex","BTCUSD",1721123376861,[[63282.0,0.014],[63281.0,0.014913],[63277.0,0.126426],[63275.0,0.252863],[63273.0,0.72247]],[[63283.0,0.126416],[63285.0,0.252825],[63286.0,0.252821],[63292.0,0.512498],[63295.0,0.04719015]]]
["bitfinex","BTCUSD",1721123458646,[[63289.0,0.378212],[63288.0,0.252812],[63287.0,0.1395],[63284.0,0.12],[63281.0,0.265753]],[[63290.0,0.04730175],[63292.0,0.07095525],[63293.0,0.00083],[63294.0,0.094607],[63295.0,0.11826793]]]
["bitfinex","BTCUSD",1721123466631,[[63277.0,0.46304871],[63272.0,0.1392],[63270.0,0.126441],[63268.0,0.252892],[63263.0,0.12]],[[63282.0,0.65682527],[63283.0,0.46735198],[63284.0,0.11814873],[63286.0,0.5],[63288.0,0.07717479]]]
["bitfinex","BTCUSD",1721123522428,[[63292.0,1.4717944],[63291.0,0.05],[63290.0,0.2766],[63281.0,0.723353],[63278.0,0.252852]],[[63293.0,0.00083],[63311.0,0.00306353],[63312.0,0.10800595],[63313.0,0.07095893],[63314.0,0.209454]]]
["bitfinex","BTCUSD",1721123592377,[[63299.0,0.379152],[63298.0,0.392972],[63296.0,0.013],[63295.0,0.059],[63286.0,0.30282]],[[63300.0,0.04733374],[63301.0,0.0710221],[63303.0,0.09469614],[63304.0,0.002],[63305.0,0.11837017]]]
["bitfinex","BTCUSD",1721123600478,[[63316.0,0.12635],[63314.0,0.252708],[63313.0,0.333912],[63312.0,0.0651],[63310.0,0.1107]],[[63317.0,0.002],[63321.0,0.17355318],[63323.0,0.07081827],[63324.0,0.505344],[63325.0,0.09442436]]]
["bitfinex","BTCUSD",1721123683940,[[63309.0,0.028913],[63304.0,0.008],[63302.0,0.126377],[63300.0,0.252763],[63298.0,0.252769]],[[63310.0,0.92224259],[63312.0,0.12],[63315.0,0.252704],[63316.0,0.14196974],[63321.0,0.00306353]]]
["bitfinex","BTCUSD",1721123723259,[[63309.0,0.000913],[63294.0,0.126394],[63292.0,0.93356171],[63291.0,0.252797],[63285.0,0.252822]],[[63310.0,0.499086],[63314.0,0.85390607],[63315.0,0.05],[63318.0,0.05],[63320.0,0.07717479]]]
["bitfinex","BTCUSD",1721123733735,[[63309.0,0.000913],[63302.0,0.126378],[63299.0,0.252764],[63297.0,0.5353],[63296.0,0.252777]],[[63310.0,1.03043341],[63313.0,0.0618],[63314.0,0.5],[63315.0,0.252707],[63316.0,0.15971098]]]
["bitfinex","BTCUSD",1721123821545,[[63271.0,0.062],[63270.0,0.0804],[63268.0,0.252892],[63264.0,0.251906],[63262.0,0.132]],[[63275.0,0.126432],[63278.0,0.08023832],[63279.0,0.37285],[63281.0,0.252844],[63299.0,0.14053279]]]
["bitfinex","BTCUSD",1721123831142,[[63291.0,0.1429],[63289.0,0.126402],[63288.0,0.25281],[63286.0,0.252819],[63201.0,0.24638218]],[[63295.0,0.126393],[63297.0,0.252777],[63298.0,0.252772],[63301.0,0.12],[63303.0,0.00306353]]]
["bitfinex","BTCUSD",1721123904160,[[63290.0,1.399915],[63289.0,0.3764],[63287.0,0.0499994],[63285.0,0.03167],[63277.0,0.07717479]],[[63291.0,1.981087],[63293.0,0.00083],[63306.0,0.0658],[63307.0,0.07717479],[63308.0,0.04726837]]]
["bitfinex","BTCUSD",1721123984950,[[63290.0,2.99366311],[63289.0,0.07053681],[63287.0,0.15737108],[63286.0,0.07717479],[63285.0,0.28416135]],[[63291.0,1.979087],[63292.0,0.00083],[63293.0,0.00083],[63297.0,0.1362],[63313.0,0.00083]]]
["bitfinex","BTCUSD",1721123995267,[[63292.0,4.20595647],[63291.0,0.15774778],[63290.0,0.277313],[63287.0,0.20444994],[63284.0,0.05]],[[63293.0,1e-06],[63301.0,0.0627],[63305.0,0.0812],[63322.0,0.00834],[63324.0,0.08112352]]]
["bitfinex","BTCUSD",1721124083177,[[63345.0,1.11495336],[63340.0,0.00306353],[63339.0,0.58949822],[63337.0,0.7822],[63334.0,0.36567644]],[[63346.0,0.1406],[63348.0,0.00021034],[63352.0,0.05],[63359.0,0.277831],[63364.0,0.04716486]]]
["bitfinex","BTCUSD",1721124092106,[[63345.0,0.810327],[63342.0,0.315745],[63337.0,0.11989822],[63335.0,0.07717479],[63334.0,0.315783]],[[63346.0,0.14070856],[63347.0,0.00010178],[63348.0,0.05],[63356.0,0.2765],[63357.0,0.12]]]
["bitfinex","BTCUSD",1721124127553,[[63345.0,0.183778],[63343.0,0.315741],[63342.0,0.315743],[63340.0,0.315754],[63339.0,0.1403]],[[63346.0,0.10636301],[63348.0,0.07097303],[63350.0,0.33388371],[63351.0,0.1818],[63352.0,0.11828839]]]
["bitfinex","BTCUSD",1721124217342,[[63231.0,0.0614],[63229.0,0.0799],[63223.0,0.158169],[63220.0,0.316351],[63214.0,0.9022]],[[63232.0,1.12315508],[63234.0,0.12],[63235.0,0.316284],[63242.0,0.897849],[63243.0,0.7035]]]
["bitfinex","BTCUSD",1721124227912,[[63235.0,0.7907],[63234.0,0.081313],[63231.0,0.316296],[63229.0,0.12],[63228.0,0.009174]],[[63236.0,0.04606034],[63242.0,0.434623],[63244.0,0.31624],[63247.0,0.436224],[63250.0,0.397807]]]
["bitfinex","BTCUSD",1721124298553,[[63289.0,0.790025],[63286.0,0.316021],[63282.0,0.0645],[63281.0,0.12],[63280.0,0.0774]],[[63290.0,0.00083],[63291.0,0.04368822],[63298.0,0.00394978],[63299.0,0.00835],[63300.0,0.08552479]]]
["bitfinex","BTCUSD",1721124364079,[[63345.0,1.75887074],[63343.0,0.05],[63342.0,0.0795],[63340.0,0.00631178],[63339.0,0.592256]],[[63346.0,0.00083],[63353.0,0.00010071],[63357.0,0.08163],[63358.0,0.04368822],[63359.0,0.05]]]
["bitfinex","BTCUSD",1721124374488,[[63347.0,0.788402],[63345.0,0.785327],[63341.0,0.06],[63339.0,0.01],[63338.0,0.7822]],[[63348.0,0.1396],[63351.0,0.05],[63352.0,0.04368822],[63358.0,0.2765],[63361.0,0.10709678]]]
["bitfinex","BTCUSD",1721124410754,[[63413.0,1.479264],[63410.0,0.05],[63409.0,0.55240552],[63407.0,0.2765],[63400.0,0.07717479]],[[63414.0,0.0001],[63415.0,0.00833],[63425.0,0.09378903],[63427.0,0.1396],[63433.0,0.46304871]]]
["bitfinex","BTCUSD",1721124455509,[[63416.0,0.157688],[63414.0,0.315385],[63411.0,0.630804],[63408.0,0.07717479],[63406.0,0.000913]],[[63419.0,0.1068142],[63420.0,0.0756],[63421.0,0.217677],[63422.0,0.315348],[63425.0,0.315336]]]
["bitfinex","BTCUSD",1721124492899,[[63378.0,0.52844871],[63376.0,0.0785],[63375.0,0.23496279],[63374.0,0.315582],[63370.0,0.785206]],[[63394.0,1.55416513],[63395.0,0.20970402],[63399.0,0.3869],[63402.0,0.05],[63406.0,0.23152436]]]
["bitfinex","BTCUSD",1721124582758,[[63411.0,0.05],[63410.0,0.0601],[63408.0,0.157707],[63407.0,0.2016],[63406.0,0.39260079]],[[63420.0,0.16162148],[63425.0,0.315336],[63426.0,0.0785],[63427.0,0.1665]]]
["bitfinex","BTCUSD",1721124595702,[[63416.0,0.0759],[63415.0,0.05],[63412.0,0.157698],[63411.0,0.0664],[63410.0,0.435403]],[[63419.0,0.03593688],[63420.0,0.157679],[63423.0,0.315345],[63425.0,0.315334],[63427.0,0.481827]]]
["bitfinex","BTCUSD",1721124653538,[[63433.0,0.0604],[63429.0,0.15317479],[63425.0,0.00306353],[63424.0,0.12],[63423.0,0.000913]],[[63442.0,0.00834],[63444.0,0.0829],[63446.0,0.0647],[63451.0,0.05104015],[63452.0,0.8235]]]
["bitfinex","BTCUSD",1721124710536,[[63425.0,0.011913],[63423.0,0.000913],[63408.0,0.00306353],[63407.0,0.07717479],[63404.0,0.074213]],[[63426.0,0.23533793],[63428.0,0.0632],[63429.0,0.2753],[63430.0,0.05]]]
["bitfinex","BTCUSD",1721124720319,[[63425.0,0.009913],[63423.0,0.000913],[63412.0,0.157698],[63410.0,0.00306353],[63409.0,0.381611]],[[63426.0,1.40048896],[63429.0,0.8253],[63431.0,0.04701997],[63432.0,0.00083],[63433.0,0.81602996]]]
["bitfinex","BTCUSD",1721124754433,[[63431.0,1.86034474],[63428.0,0.05],[63427.0,0.2753],[63425.0,0.000913],[63422.0,0.05]],[[63432.0,0.00083],[63442.0,0.00834],[63450.0,0.04715953],[63452.0,0.07073929],[63453.0,0.09431906]]]
["bitfinex","BTCUSD",1721124820653,[[63438.0,0.1423],[63437.0,0.008],[63436.0,0.315274],[63434.0,0.315286],[63424.0,0.00306353]],[[63442.0,0.00834],[63448.0,0.315219],[63449.0,0.0471018],[63451.0,0.0706527],[63452.0,0.315203]]]
["bitfinex","BTCUSD",1721124851672,[[63467.0,0.167562],[63466.0,0.315126],[63464.0,0.315135],[63462.0,0.1379],[63460.0,0.315158]],[[63468.0,0.00083],[63469.0,0.00019021],[63470.0,0.00834],[63472.0,0.15755],[63473.0,0.36081479]]]
["bitfinex","BTCUSD",1721124894041,[[63458.0,0.157584],[63456.0,0.459476],[63455.0,0.000913],[63454.0,0.315187],[63449.0,0.31521]],[[63462.0,0.20470262],[63464.0,1.08933343],[63466.0,0.09425525],[63467.0,1.010627],[63491.0,0.7907]]]
["bitfinex","BTCUSD",1721124943817,[[63425.0,1.269278],[63423.0,0.000913],[63422.0,0.12],[63418.0,0.07717479],[63417.0,0.315371]],[[63426.0,0.002],[63437.0,0.3545],[63439.0,0.157633],[63440.0,0.315259],[63443.0,0.89829271]]]
["bitfinex","BTCUSD",1721125010485,[[63453.0,0.157596],[63452.0,0.0814],[63451.0,0.3152],[63449.0,0.028913],[63447.0,0.0613]],[[63460.0,0.315159],[63464.0,0.0773],[63465.0,0.12],[63466.0,0.31513],[63467.0,1.4644]]]
["bitfinex","BTCUSD",1721125044758,[[63449.0,1.276758],[63448.0,0.1101],[63447.0,0.12],[63445.0,0.07717479],[63438.0,0.39244179]],[[63450.0,0.04826886],[63452.0,0.07089387],[63454.0,0.09452516],[63456.0,0.11815706],[63461.0,0.157577]]]
["bitfinex","BTCUSD",1721125097643,[[63449.0,0.027913],[63441.0,0.0643],[63439.0,0.0797],[63437.0,0.07717479],[63436.0,0.157639]],[[63450.0,1.42184283],[63451.0,0.1601],[63454.0,0.315189],[63455.0,0.0775],[63456.0,0.20939347]]]
["bitfinex","BTCUSD",1721125147115,[[63447.0,0.014913],[63436.0,0.0647],[63433.0,0.157645],[63432.0,0.0832],[63431.0,0.315299]],[[63448.0,1.4581414],[63449.0,0.0644],[63451.0,0.11],[63454.0,0.30781678],[63457.0,1.0288]]]
["bitfinex","BTCUSD",1721125195373,[[63450.0,0.000913],[63447.0,0.100913],[63439.0,0.157629],[63437.0,0.39197],[63434.0,0.375584]],[[63453.0,0.12],[63454.0,0.157594],[63456.0,0.315182],[63459.0,0.315167],[63462.0,0.315152]]]
["bitfinex","BTCUSD",1721125237513,[[63450.0,0.026913],[63447.0,0.000913],[63444.0,0.157618],[63443.0,0.0636],[63441.0,0.392549]],[[63451.0,0.6359395],[63452.0,0.04711267],[63453.0,0.315194],[63454.0,0.07066901],[63455.0,0.09422535]]]
["bitfinex","BTCUSD",1721125292402,[[63451.0,0.022],[63450.0,0.000913],[63447.0,0.000913],[63440.0,0.315255]],[[63452.0,0.11803],[63455.0,0.00306353],[63456.0,0.11805535]]]
["bitfinex","BTCUSD",1721125348235,[[63435.0,1.19649],[63430.0,0.0803],[63429.0,0.000913],[63428.0,0.12717479],[63427.0,0.315321]],[[63436.0,0.00083],[63443.0,0.1172],[63445.0,0.04725682],[63447.0,0.07088523],[63448.0,0.25518717]]]
["bitfinex","BTCUSD",1721125392345,[[63435.0,0.80712],[63431.0,0.315301],[63429.0,0.111013],[63425.0,0.316241],[63422.0,0.0603]],[[63436.0,0.25763],[63437.0,0.04730933],[63439.0,0.070964],[63441.0,0.09461867],[63443.0,0.27589534]]]
["bitfinex","BTCUSD",1721125499076,[[63401.0,0.013174],[63397.0,0.0606],[63395.0,0.0826],[63394.0,0.009174],[63391.0,0.009174]],[[63402.0,1.99374586],[63403.0,0.05],[63404.0,1.606],[63405.0,0.0659],[63407.0,0.79255886]]]
["bitfinex","BTCUSD",1721125515058,[[63400.0,0.3311504],[63394.0,0.072574],[63393.0,0.009174],[63391.0,0.084174],[63380.0,0.157778]],[[63401.0,1.84755795],[63403.0,0.12087756],[63404.0,1.7322],[63408.0,0.05],[63409.0,0.14137683]]]
["bitfinex","BTCUSD",1721125557378,[[63399.0,0.298431],[63397.0,0.315469],[63395.0,0.315479],[63391.0,0.315501],[63390.0,0.2758]],[[63400.0,0.001],[63403.0,0.274923],[63404.0,0.315442],[63408.0,0.315418],[63411.0,0.047125]]]
["bitfinex","BTCUSD",1721125611660,[[63388.0,0.008913],[63371.0,0.009174],[63365.0,0.071474],[63363.0,0.240019],[63360.0,0.315655]],[[63389.0,1.73564938],[63390.0,0.05],[63391.0,0.07068408],[63393.0,0.23752023],[63394.0,0.4832968]]]
["bitfinex","BTCUSD",1721125652715,[[63393.0,0.158658],[63392.0,0.315494],[63390.0,0.315504],[63388.0,0.000913],[63387.0,0.0611]],[[63396.0,0.01143451],[63397.0,0.157736],[63398.0,0.1172],[63399.0,0.315463],[63402.0,0.43953663]]]
["bitfinex","BTCUSD",1721125693958,[[63393.0,0.005913],[63388.0,0.000913],[63383.0,0.0608],[63382.0,0.0755],[63380.0,0.157778]],[[63394.0,1.30964884],[63396.0,0.14171118],[63399.0,0.06083],[63400.0,0.455062],[63453.0,0.00834]]]
["bitfinex","BTCUSD",1721125764998,[[63398.0,1.80899833],[63397.0,0.05484758],[63395.0,0.00745837],[63394.0,0.0076355],[63393.0,0.00728808]],[[63399.0,0.00083],[63412.0,0.00306353],[63413.0,0.4684],[63417.0,0.07086917]]]
["bitfinex","BTCUSD",1721125812199,[[63408.0,0.611325],[63406.0,0.315423],[63403.0,0.315438],[63399.0,0.000913],[63398.0,0.08927668]],[[63409.0,0.20155231],[63411.0,0.07405272],[63413.0,0.09465516],[63414.0,0.39321295],[63417.0,0.315376]]]
["bitfinex","BTCUSD",1721125903224,[[63412.0,0.028],[63409.0,0.157706],[63406.0,0.380327],[63405.0,0.16027479],[63404.0,0.590733]],[[63413.0,0.157696],[63414.0,0.1172],[63415.0,0.315387],[63416.0,0.11189302],[63417.0,0.394674]]]
["bitfinex","BTCUSD",1721125920963,[[63412.0,0.473094],[63410.0,0.315405],[63409.0,0.0661],[63408.0,0.353],[63398.0,0.06210189]],[[63413.0,0.09558677],[63415.0,0.09440874],[63416.0,0.1172],[63417.0,0.11801092],[63418.0,0.157684]]]
["bitfinex","BTCUSD",1721125964584,[[63423.0,2.51887774],[63420.0,0.07717479],[63416.0,0.315373],[63412.0,0.4696],[63407.0,0.04683952]],[[63424.0,0.00083],[63446.0,0.46304871],[63449.0,0.19437479],[63450.0,0.165944],[63451.0,0.04715302]]]
["bitfinex","BTCUSD",1721126036262,[[63487.0,2.06048867],[63485.0,0.05],[63483.0,0.0647],[63482.0,0.315048],[63468.0,0.04676948]],[[63488.0,0.00834],[63491.0,0.08834],[63492.0,0.001],[63494.0,0.0666],[63505.0,0.1172]]]
["bitfinex","BTCUSD",1721126071093,[[63542.0,0.018],[63536.0,0.15739],[63534.0,0.314787],[63528.0,0.39199479],[63527.0,0.00306353]],[[63543.0,0.73426422],[63544.0,0.314746],[63546.0,0.06],[63547.0,0.00018998],[63548.0,0.314726]]]
["bitfinex","BTCUSD",1721126119208,[[63535.0,0.000913],[63527.0,0.00295751],[63522.0,0.314846],[63515.0,0.314881],[63510.0,1.1069]],[[63536.0,1.35771939],[63537.0,0.1372],[63538.0,0.11795782],[63542.0,0.05],[63544.0,0.14154938]]]
["bitfinex","BTCUSD",1721126146793,[[63555.0,0.157344],[63553.0,0.314695],[63552.0,0.014],[63550.0,0.406512],[63545.0,0.0652]],[[63556.0,0.08393247],[63557.0,0.00083],[63560.0,0.157331],[63563.0,0.314648],[63564.0,0.322977]]]
["bitfinex","BTCUSD",1721126180100,[[63577.0,0.014],[63569.0,0.157308],[63568.0,0.314623],[63565.0,0.06655423],[63564.0,0.0768]],[[63578.0,0.7486834],[63584.0,0.314545],[63586.0,0.0001],[63588.0,0.07717479],[63589.0,0.09706249]]]
["bitfinex","BTCUSD",1721126210695,[[63577.0,1.57395142],[63576.0,0.425493],[63575.0,0.06],[63574.0,0.2747],[63567.0,0.05]],[[63578.0,0.0152524],[63586.0,0.0001],[63592.0,0.62030071],[63594.0,0.434497],[63595.0,0.00052838]]]
["bitfinex","BTCUSD",1721126258908,[[63594.0,0.157247],[63592.0,0.328504],[63591.0,0.07717479],[63587.0,0.43441937],[63580.0,0.1]],[[63595.0,0.00010963],[63597.0,0.14443],[63600.0,0.00837],[63602.0,0.314459],[63604.0,0.314449]]]
["bitfinex","BTCUSD",1721126296046,[[63582.0,0.02839818],[63579.0,0.157283],[63578.0,0.00253515],[63577.0,0.314575],[63576.0,0.00059209]],[[63583.0,0.31240828],[63585.0,0.434542],[63587.0,0.314532],[63588.0,0.04704482],[63590.0,0.07056724]]]
["bitfinex","BTCUSD",1721126355057,[[63596.0,2.61921752],[63595.0,0.2747],[63594.0,0.0647],[63592.0,0.0751],[63587.0,0.07717479]],[[63597.0,0.00833],[63600.0,0.00837],[63607.0,0.08493],[63609.0,0.0006041],[63610.0,0.07334]]]
["bitfinex","BTCUSD",1721126402235,[[63620.0,1.75684735],[63619.0,0.223293],[63617.0,0.04979085],[63614.0,0.05],[63613.0,0.06493515]],[[63621.0,0.08954],[63623.0,0.0609],[63630.0,0.00073441],[63633.0,0.00020915],[63639.0,0.00052838]]]
["bitfinex","BTCUSD",1721126437903,[[63716.0,0.46304871],[63710.0,0.156961],[63707.0,0.12],[63706.0,0.313941],[63699.0,0.05]],[[63719.0,0.15694],[63723.0,0.313858],[63728.0,0.00125774],[63729.0,0.2154],[63731.0,0.05406353]]]
["bitfinex","BTCUSD",1721126466092,[[63783.0,0.014],[63769.0,0.119],[63768.0,0.374132],[63766.0,0.313643],[63764.0,0.0786]],[[63785.0,0.478958],[63786.0,0.00306353],[63789.0,0.0807],[63790.0,0.18610479],[63795.0,0.50833]]]
["bitfinex","BTCUSD",1721126495766,[[63764.0,0.470484],[63758.0,0.079],[63755.0,0.051],[63754.0,0.0766],[63749.0,0.00306353]],[[63765.0,0.009],[63768.0,0.00083],[63774.0,0.0202],[63777.0,0.23397079],[63778.0,0.05]]]
["bitfinex","BTCUSD",1721126526273,[[63749.0,0.0626],[63745.0,0.0804],[63744.0,0.46304871],[63739.0,0.079],[63736.0,0.314707]],[[63755.0,0.313701],[63756.0,0.00505212],[63759.0,0.07717479],[63762.0,0.05],[63765.0,0.313652]]]
["bitfinex","BTCUSD",1721126572337,[[63750.0,0.01],[63743.0,0.0611],[63742.0,0.0763],[63741.0,0.156884],[63740.0,0.20617479]],[[63751.0,0.15686],[63752.0,0.01499537],[63755.0,0.627402],[63757.0,0.04693479],[63758.0,0.335686]]]
["bitfinex","BTCUSD",1721126621622,[[63718.0,6.353e-05],[63717.0,0.0785],[63716.0,0.235946],[63713.0,0.05],[63712.0,0.323059]],[[63722.0,0.01727782],[63725.0,0.156925],[63726.0,0.01576258],[63727.0,0.313842],[63728.0,0.003]]]
["bitfinex","BTCUSD",1721126656357,[[63712.0,0.009152],[63710.0,0.009174],[63707.0,0.009152],[63701.0,0.009174],[63678.0,0.05]],[[63713.0,2.326488],[63719.0,2.81838348],[63721.0,0.58634879],[63722.0,0.7455],[63727.0,0.23107295]]]
["bitfinex","BTCUSD",1721126700809,[[63677.0,0.00742167],[63672.0,0.075552],[63671.0,0.0796],[63664.0,0.009152],[63653.0,0.078]],[[63678.0,2.26907738],[63679.0,0.50836477],[63680.0,0.9759],[63681.0,0.6955],[63683.0,0.4025]]]
["bitfinex","BTCUSD",1721126743895,[[63695.0,0.2266],[63690.0,0.05],[63686.0,0.314037],[63684.0,0.374048],[63677.0,0.00742167]],[[63696.0,0.19030122],[63700.0,0.313975],[63702.0,0.313963],[63703.0,0.05],[63705.0,0.313951]]]
["bitfinex","BTCUSD",1721126788409,[[63680.0,0.00280829],[63677.0,0.00742167],[63674.0,0.009174],[63669.0,0.085352],[63668.0,0.0604]],[[63681.0,2.51077294],[63684.0,0.6955],[63685.0,0.7035],[63686.0,0.14073035],[63688.0,0.07717479]]]
["bitfinex","BTCUSD",1721126827669,[[63620.0,0.14784724],[63616.0,0.009174],[63607.0,0.075],[63605.0,0.009174],[63597.0,0.13717479]],[[63621.0,3.35195052],[63622.0,0.05],[63623.0,0.5],[63626.0,0.4684],[63632.0,0.57084957]]]
["bitfinex","BTCUSD",1721126865436,[[63649.0,0.2795],[63648.0,0.157113],[63646.0,0.374236],[63645.0,0.314239],[63634.0,0.05]],[[63650.0,0.01340658],[63657.0,0.157093],[63660.0,0.414172],[63662.0,0.314162],[63665.0,0.00306353]]]
["bitfinex","BTCUSD",1721126910734,[[63638.0,0.067],[63637.0,0.045],[63634.0,0.06],[63629.0,0.06],[63628.0,0.16022553]],[[63639.0,0.471408],[63640.0,0.314271],[63643.0,0.023],[63644.0,0.314248],[63650.0,0.004]]]
["bitfinex","BTCUSD",1721126968620,[[63638.0,0.970605],[63636.0,0.0665],[63635.0,0.0809],[63634.0,0.314293],[63632.0,0.2724]],[[63639.0,0.01164678],[63645.0,0.07062175],[63647.0,0.09415524],[63648.0,0.11765195],[63651.0,0.7035]]]
["bitfinex","BTCUSD",1721127011969,[[63638.0,0.00066685],[63631.0,0.00083925],[63623.0,0.00306353],[63622.0,0.045],[63620.0,0.06544724]],[[63639.0,2.75438622],[63643.0,0.05],[63650.0,1.512],[63651.0,2.56518305],[63978.0,0.81366038]]]
["bitfinex","BTCUSD",1721127069323,[[63577.0,0.157288],[63576.0,0.323766],[63575.0,0.12],[63574.0,0.323764],[63569.0,0.314617]],[[63582.0,0.00306353],[63583.0,0.00980256],[63587.0,0.314531],[63589.0,0.314522],[63590.0,0.02462356]]]
["bitfinex","BTCUSD",1721127127246,[[63576.0,0.064985],[63574.0,0.009174],[63572.0,0.0751],[63570.0,0.07717479],[63569.0,0.277309]],[[63577.0,0.23853167],[63579.0,0.45622653],[63580.0,0.00084],[63583.0,0.31455],[63584.0,0.1096]]]
["bitfinex","BTCUSD",1721127166826,[[63576.0,0.004185],[63574.0,0.009174],[63568.0,0.0616],[63567.0,0.068174],[63566.0,0.0794]],[[63577.0,1.20549887],[63579.0,0.146],[63580.0,0.101],[63582.0,0.14121063],[63584.0,0.00099999]]]
["bitfinex","BTCUSD",1721127215762,[[63576.0,0.108685],[63574.0,0.009174],[63573.0,0.0657],[63571.0,0.216303],[63559.0,0.05]],[[63577.0,0.23931381],[63579.0,0.002],[63580.0,0.315398],[63582.0,0.314556],[63594.0,0.814495]]]
["bitfinex","BTCUSD",1721127267918,[[63590.0,1.823413],[63585.0,0.1658],[63584.0,0.12717479],[63580.0,0.15438174],[63579.0,0.428569]],[[63591.0,0.00084],[63606.0,0.00306353],[63607.0,0.07076342],[63609.0,0.09435123],[63611.0,0.26013904]]]
["bitfinex","BTCUSD",1721127315240,[[63610.0,0.007],[63607.0,0.059],[63605.0,0.314435],[63602.0,0.0648],[63601.0,0.314455]],[[63614.0,0.0612],[63616.0,0.157193],[63617.0,0.314385],[63618.0,0.0829],[63622.0,0.314357]]]
["bitfinex","BTCUSD",1721127370119,[[63654.0,1.902191],[63653.0,0.2737],[63650.0,0.05],[63649.0,0.31422],[63648.0,0.07717479]],[[63655.0,0.00834],[63666.0,0.00834],[63668.0,0.00835],[63671.0,0.1384],[63676.0,0.002]]]
["bitfinex","BTCUSD",1721127413217,[[63654.0,0.157099],[63653.0,0.314202],[63650.0,0.0501],[63649.0,0.059],[63648.0,0.314226]],[[63655.0,0.01713113],[63656.0,0.09418909],[63658.0,0.25833637],[63659.0,0.002],[63661.0,0.157082]]]
["bitfinex","BTCUSD",1721127458274,[[63665.0,1.370804],[63659.0,0.58787],[63657.0,0.05],[63655.0,0.12717479],[63653.0,0.05]],[[63666.0,0.00934],[63668.0,0.00835],[63680.0,0.00835],[63681.0,0.157033],[63682.0,0.09035]]]
["bitfinex","BTCUSD",1721127504160,[[63638.0,0.012],[63636.0,0.012],[63635.0,0.314288],[63633.0,0.314298],[63631.0,0.12]],[[63639.0,0.00979295],[63642.0,0.15713],[63645.0,0.314244],[63646.0,0.0469772],[63662.0,0.62717479]]]
["bitfinex","BTCUSD",1721127538788,[[63558.0,0.141],[63557.0,0.157337],[63553.0,1.758575],[63548.0,0.31472],[63543.0,0.05]],[[63562.0,0.157326],[63564.0,0.314645],[63565.0,0.314642],[63572.0,0.314607],[63575.0,0.17717479]]]
["bitfinex","BTCUSD",1721127587663,[[63590.0,0.000924],[63581.0,0.00065],[63576.0,0.15729],[63575.0,0.0606],[63573.0,0.314595]],[[63591.0,1.22873256],[63593.0,0.09403728],[63595.0,0.2375466],[63604.0,0.15],[63729.0,40.07717479]]]
["bitfinex","BTCUSD",1721127618060,[[63590.0,0.000924],[63582.0,0.157276],[63579.0,0.314565],[63577.0,0.314576],[63576.0,0.12]],[[63591.0,0.55141638],[63592.0,0.40859478],[63593.0,0.11760847],[63594.0,0.0619],[63595.0,0.0805]]]
["bitfinex","BTCUSD",1721127670761,[[63590.0,0.536395],[63587.0,0.314528],[63584.0,0.12],[63583.0,0.314545]],[[63591.0,0.0106406],[63597.0,0.157241],[63598.0,0.0497497],[63599.0,0.314474],[63600.0,0.0704681]]]
["bitfinex","BTCUSD",1721127739814,[[63590.0,0.000924],[63581.0,0.00065],[63578.0,0.082],[63576.0,0.0657],[63574.0,0.157296]],[[63591.0,1.67725686],[63593.0,0.05],[63595.0,0.364494],[63596.0,0.00277097],[63597.0,0.5]]]
["bitfinex","BTCUSD",1721127790242,[[63560.0,0.00086944],[63555.0,0.0618],[63554.0,0.0796],[63547.0,0.03152],[63546.0,0.0144224]],[[63561.0,1.53023572],[63563.0,0.314649],[63564.0,0.14121769],[63565.0,0.7035],[63567.0,0.163079]]]
["bitfinex","BTCUSD",1721127860976,[[63518.0,0.0664],[63515.0,0.0753],[63509.0,0.03152],[63507.0,0.46304871],[63502.0,0.12]],[[63527.0,2.48103215],[63528.0,0.05],[63529.0,0.86265384],[63530.0,0.25],[63533.0,0.54557479]]]
["bitfinex","BTCUSD",1721127896811,[[63420.0,1.9696805],[63418.0,0.0144224],[63415.0,0.392181],[63414.0,0.00011],[63413.0,0.0603]],[[63421.0,0.7035],[63424.0,0.315341],[63428.0,0.315323],[63430.0,0.12],[63432.0,0.55]]]
["bitfinex","BTCUSD",1721127926740,[[63380.0,0.0628],[63372.0,0.0788],[63370.0,0.435604],[63365.0,0.07717479]],[[63381.0,0.257775],[63387.0,0.7005],[63389.0,0.6955]]]
["bitfinex","BTCUSD",1721127973446,[[63432.0,1.01703979],[63430.0,0.01428],[63429.0,0.1428],[63426.0,0.315326],[63425.0,0.05]],[[63435.0,0.00835],[63449.0,0.00835],[63454.0,0.815188],[63461.0,0.365156]]]
["bitfinex","BTCUSD",1721127993944,[[63618.0,0.05],[63615.0,0.05],[63614.0,0.12],[63613.0,0.00277097],[63612.0,0.13290217]],[[63619.0,0.1],[63620.0,0.5],[63625.0,0.00835],[63626.0,0.0796],[63627.0,0.00084]]]
["bitfinex","BTCUSD",1721128025901,[[63672.0,0.098],[63663.0,0.1392851],[63662.0,0.12],[63654.0,0.3908956],[63653.0,0.314199]],[[63673.0,0.471156],[63690.0,2.042894],[63695.0,0.2],[63698.0,0.7005],[63700.0,0.07717479]]]
["bitfinex","BTCUSD",1721128067235,[[63565.0,0.218],[63564.0,0.09643],[63561.0,0.0643],[63558.0,0.0766]],[[63566.0,0.494951],[63567.0,0.7005],[63569.0,0.314621],[63571.0,0.6955],[63574.0,0.314595]]]
["bitfinex","BTCUSD",1721128095445,[[63565.0,0.062],[63561.0,0.047],[63560.0,0.048],[63559.0,0.18],[63558.0,0.078]],[[63566.0,1.14884853],[63570.0,0.7005],[63572.0,0.1],[63573.0,0.315598],[63578.0,0.8165]]]
["bitfinex","BTCUSD",1721128115500,[[63559.0,0.095],[63557.0,0.009141],[63556.0,0.0603],[63552.0,0.25],[63525.0,0.77788271]],[[63560.0,1.14895371],[63566.0,0.09503333],[63575.0,0.6955],[63576.0,0.366587]]]
["bitfinex","BTCUSD",1721128171626,[[63501.0,0.26253],[63499.0,0.1863],[63492.0,0.157499],[63489.0,0.31501],[63488.0,0.06]],[[63502.0,0.497425],[63505.0,0.314939],[63507.0,0.314927],[63509.0,0.5],[63513.0,0.4684]]]
["bitfinex","BTCUSD",1721128203131,[[63504.0,0.64199],[63502.0,0.314946],[63500.0,0.314958],[63499.0,0.12717479],[63494.0,0.314989]],[[63505.0,0.02465833],[63515.0,2.1867],[63516.0,0.783282],[63527.0,0.07717479],[63528.0,0.5]]]
["bitfinex","BTCUSD",1721128250165,[[63484.0,0.2393043],[63480.0,0.042],[63477.0,0.06],[63475.0,0.29904],[63463.0,0.05]],[[63485.0,0.26464716],[63487.0,0.4328093],[63490.0,0.315015],[63492.0,0.14133996],[63493.0,0.5]]]
["bitfinex","BTCUSD",1721128275862,[[63495.0,0.3088],[63487.0,0.000913],[63485.0,0.00314977],[63484.0,0.000913],[63483.0,0.06]],[[63496.0,0.91824774],[63497.0,0.314976],[63502.0,0.14124594],[63504.0,0.1],[63505.0,0.07717479]]]
["bitfinex","BTCUSD",1721128312966,[[63590.0,0.014],[63581.0,0.037],[63569.0,0.0791],[63567.0,0.0619],[63559.0,0.05]],[[63591.0,1.857799],[63595.0,0.0803],[63596.0,0.013],[63597.0,1.2455],[63598.0,1.43425479]]]
["bitfinex","BTCUSD",1721128357972,[[63676.0,0.028],[63668.0,0.039],[63667.0,0.03695714],[63659.0,0.047],[63658.0,0.117]],[[63677.0,1.109627],[63678.0,0.5815],[63679.0,0.07717479],[63682.0,0.0144524]]]
["bitfinex","BTCUSD",1721128389937,[[63666.0,0.13495714],[63665.0,0.117],[63655.0,0.06],[63654.0,0.0613],[63653.0,0.157101]],[[63667.0,0.785335],[63668.0,0.314134],[63671.0,0.701],[63674.0,0.62760479],[63675.0,0.416]]]
["bitfinex","BTCUSD",1721128413781,[[63676.0,0.38709352],[63675.0,0.03244571],[63672.0,0.196053],[63671.0,0.1437],[63669.0,0.314121]],[[63677.0,0.00833],[63681.0,0.31407],[63682.0,0.0144524],[63685.0,1.01505],[63687.0,0.07717479]]]
["bitfinex","BTCUSD",1721128473707,[[63655.0,0.019],[63651.0,0.03695714],[63645.0,0.086],[63644.0,0.117],[63633.0,0.06]],[[63656.0,2.41853478],[63657.0,0.39136079],[63659.0,0.16139868],[63660.0,0.71567346],[63661.0,0.05]]]
["bitfinex","BTCUSD",1721128507795,[[63666.0,0.27805285],[63660.0,0.147513],[63658.0,0.217088],[63656.0,0.314186],[63654.0,0.314195]],[[63667.0,1.173031],[63670.0,0.31412],[63671.0,0.15893198],[63676.0,0.07717479],[63677.0,0.32242]]]
["bitfinex","BTCUSD",1721128559572,[[63666.0,1.57193015],[63663.0,0.05],[63662.0,0.05277097],[63661.0,0.35138779],[63660.0,0.728991]],[[63667.0,0.00083],[63677.0,0.00833],[63678.0,0.04693905],[63679.0,0.07040858],[63681.0,0.09387811]]]
["bitfinex","BTCUSD",1721128587245,[[63730.0,1.45840805],[63729.0,0.2733],[63726.0,0.139],[63725.0,0.05],[63721.0,0.05044048]],[[63731.0,0.00834],[63739.0,0.0001894],[63741.0,0.00834],[63744.0,0.0629],[63746.0,0.0925524]]]
["bitfinex","BTCUSD",1721128625614,[[63699.0,0.05995714],[63696.0,0.039],[63694.0,0.047],[63692.0,0.117],[63687.0,0.0647]],[[63700.0,1.222898],[63702.0,0.002],[63703.0,0.5],[63705.0,0.313948],[63706.0,0.0629]]]
["bitfinex","BTCUSD",1721128672251,[[63710.0,0.027],[63709.0,0.03495714],[63708.0,0.046],[63707.0,0.039],[63706.0,0.112]],[[63711.0,0.908622],[63718.0,0.5],[63719.0,0.0632],[63720.0,0.004],[63723.0,1.31457062]]]
["bitfinex","BTCUSD",1721128711481,[[63667.0,0.202],[63665.0,0.0623],[63664.0,0.11799734],[63661.0,0.000913],[63657.0,0.06]],[[63668.0,0.908322],[63670.0,0.764554],[63673.0,0.5],[63674.0,0.314104],[63675.0,0.004]]]
["bitfinex","BTCUSD",1721128734487,[[63730.0,0.84293134],[63728.0,0.06],[63725.0,0.313846],[63724.0,0.2733],[63718.0,0.1]],[[63731.0,0.00834],[63739.0,0.1654194],[63740.0,0.00834],[63742.0,0.001],[63743.0,0.7905]]]
["bitfinex","BTCUSD",1721128800829,[[63738.0,1.28372494],[63737.0,0.2728],[63735.0,0.313799],[63731.0,0.05],[63730.0,0.02878403]],[[63739.0,0.0085294],[63740.0,0.00834],[63741.0,0.00834],[63743.0,0.00834],[63751.0,0.00371453]]]
["bitfinex","BTCUSD",1721128831427,[[63758.0,2.50222687],[63756.0,0.01871741],[63754.0,0.313703],[63753.0,0.07717479],[63750.0,0.36017805]],[[63772.0,0.00834],[63780.0,0.001],[63784.0,0.31356],[63789.0,0.1796]]]
["bitfinex","BTCUSD",1721128879790,[[63789.0,0.27378906],[63788.0,0.12927431],[63784.0,0.2728],[63782.0,0.06],[63780.0,0.07717479]],[[63790.0,0.04698562],[63792.0,0.07047843],[63793.0,0.79497217],[63795.0,0.59420082],[63797.0,0.156747]]]
["bitfinex","BTCUSD",1721128914474,[[63756.0,0.35310797],[63754.0,0.156851],[63750.0,0.06],[63748.0,0.07717479],[63743.0,0.46304871]],[[63757.0,0.001],[63761.0,0.413673],[63764.0,0.3605563],[63765.0,0.07036876],[63767.0,0.005]]]
["bitfinex","BTCUSD",1721128954689,[[63819.0,1.47764124],[63816.0,0.05],[63814.0,0.05],[63808.0,0.2728]],[[63820.0,0.00834],[63821.0,0.00834],[63825.0,4e-05],[63830.0,0.001],[63831.0,0.6985]]]
["bitfinex","BTCUSD",1721128989847,[[63879.0,0.21405521],[63874.0,0.04989305],[63872.0,0.06],[63871.0,0.313128],[63868.0,0.313145]],[[63880.0,0.00010003],[63882.0,0.15654],[63884.0,0.313069],[63885.0,0.0808],[63887.0,0.313055]]]
["bitfinex","BTCUSD",1721129020103,[[63875.0,0.00481047],[63867.0,0.02773469],[63866.0,0.03955753],[63864.0,0.00277097],[63863.0,0.10726844]],[[63876.0,1.33710798],[63879.0,0.5],[63882.0,0.05]]]
["bitfinex","BTCUSD",1721129067718,[[63825.0,0.69758199],[63823.0,0.156682],[63822.0,0.19793144],[63821.0,0.313373],[63820.0,0.313377]],[[63826.0,0.00120698],[63828.0,0.156671],[63829.0,1.0455],[63830.0,0.313334],[63832.0,0.313325]]]
["bitfinex","BTCUSD",1721129077375,[[63825.0,0.59329222],[63822.0,0.11643144],[63821.0,0.0635],[63820.0,0.0788],[63815.0,0.313405]],[[63826.0,0.47223298],[63828.0,0.313345],[63829.0,0.6985],[63830.0,0.313335],[63832.0,0.00573156]]]
["bitfinex","BTCUSD",1721129144112,[[63842.0,0.19421673],[63841.0,0.156637],[63838.0,0.313288],[63837.0,0.313294],[63835.0,0.373306]],[[63843.0,0.10289194],[63844.0,0.156633],[63845.0,0.43062393],[63847.0,0.313251],[63849.0,0.0796]]]
["bitfinex","BTCUSD",1721129201494,[[63811.0,0.009174],[63795.0,0.02773469],[63794.0,0.067313],[63791.0,0.03955753],[63790.0,0.00277097]],[[63812.0,4.66781408],[63813.0,0.31875003],[63814.0,0.07717479],[63815.0,0.69585786],[63816.0,1.41105618]]]
["bitfinex","BTCUSD",1721129233669,[[63888.0,1.60949565],[63886.0,0.3395],[63880.0,0.313085],[63878.0,0.1],[63862.0,0.01874558]],[[63890.0,0.00834],[63899.0,0.00835],[63900.0,0.6985],[63910.0,0.412941]]]
["bitfinex","BTCUSD",1721129271360,[[63867.0,0.15549874],[63862.0,0.156586],[63858.0,0.31319],[63857.0,0.06],[63854.0,0.31321]],[[63868.0,1.265217],[63870.0,0.813139],[63871.0,0.347],[63875.0,0.09433203],[63879.0,0.1]]]
["bitfinex","BTCUSD",1721129312053,[[63880.0,0.37774174],[63879.0,0.313089],[63877.0,0.313098],[63876.0,0.0796],[63873.0,0.313118]],[[63881.0,0.001],[63882.0,0.07029],[63884.0,0.09372],[63885.0,0.273682],[63886.0,0.31306]]]
["bitfinex","BTCUSD",1721129346833,[[63898.0,0.71396329],[63896.0,0.313004],[63893.0,0.31911262],[63892.0,0.06],[63890.0,0.2715]],[[63899.0,0.00835],[63905.0,0.30324591],[63906.0,0.07717479],[63907.0,0.39144386],[63909.0,1.17917382]]]
["bitfinex","BTCUSD",1721129401034,[[63892.0,1e-06],[63876.0,0.00609062],[63870.0,0.03634771],[63868.0,0.09697341],[63858.0,0.06]],[[63893.0,3.45077505],[63894.0,1.55702],[63895.0,0.4715],[63896.0,0.72185745],[63897.0,0.869]]]
["bitfinex","BTCUSD",1721129410210,[[63892.0,0.000913],[63888.0,0.00609062],[63881.0,0.03634771],[63880.0,0.0631],[63878.0,0.17116041]],[[63893.0,1.82306689],[63894.0,1.3155],[63898.0,0.2851224],[63903.0,0.622476],[63904.0,1.5994]]]
["bitfinex","BTCUSD",1721129474452,[[63854.0,0.28009874],[63851.0,0.156613],[63847.0,0.897995],[63845.0,0.06],[63844.0,7.4e-07]],[[63855.0,0.698],[63858.0,0.156598],[63859.0,0.04684308],[63861.0,0.38344662],[63863.0,0.27086095]]]
["bitfinex","BTCUSD",1721129535721,[[63854.0,0.10720357],[63852.0,0.09506041],[63849.0,0.0793],[63848.0,0.156621],[63846.0,0.31325]],[[63855.0,0.48964336],[63857.0,0.313203],[63860.0,0.14077076],[63861.0,0.01783203],[63862.0,0.313176]]]
["bitfinex","BTCUSD",1721129578103,[[63834.0,0.685504],[63830.0,0.00594286],[63828.0,0.009174],[63827.0,0.03634771],[63826.0,0.0622]],[[63835.0,1.88619585],[63837.0,0.697],[63839.0,0.4234],[63840.0,0.05],[63842.0,0.1119]]]
["bitfinex","BTCUSD",1721129634656,[[63834.0,0.011274],[63828.0,0.009174],[63827.0,0.14944286],[63824.0,0.03634771],[63823.0,0.09506041]],[[63835.0,1.60621555],[63836.0,0.5],[63837.0,0.8732],[63838.0,0.06],[63839.0,0.36065229]]]
["bitfinex","BTCUSD",1721129684908,[[63815.0,1e-06],[63809.0,0.685669],[63804.0,0.009174],[63801.0,0.0624],[63799.0,0.0809]],[[63816.0,4.65888186],[63819.0,3.64052277],[63820.0,0.07717479],[63821.0,1.3999],[63831.0,0.24992417]]]
["bitfinex","BTCUSD",1721129719143,[[63854.0,0.0141],[63849.0,0.00594286],[63846.0,0.03482771],[63844.0,0.08926041],[63835.0,0.156653]],[[63855.0,2.19738203],[63857.0,0.12717479],[63858.0,0.313198],[63859.0,0.05],[63862.0,0.01517229]]]
["bitfinex","BTCUSD",1721129767726,[[63824.0,0.00694286],[63818.0,0.03482771],[63817.0,0.08936041],[63815.0,0.000913],[63810.0,0.00267171]],[[63825.0,1.675802],[63826.0,0.61261071],[63827.0,0.5],[63829.0,0.05],[63831.0,0.07014531]]]
["bitfinex","BTCUSD",1721129779513,[[63844.0,0.0181],[63836.0,0.00394286],[63832.0,0.03482771],[63831.0,0.08936041],[63819.0,0.178392]],[[63845.0,2.28675103],[63846.0,0.07004911],[63847.0,0.09339881],[63848.0,0.5],[63849.0,0.1819208]]]
["bitfinex","BTCUSD",1721129826453,[[63797.0,0.009163],[63791.0,0.009174],[63785.0,0.48474871],[63784.0,0.0124],[63771.0,0.00267171]],[[63798.0,0.99392632],[63800.0,0.0665],[63801.0,1.75593334],[63802.0,0.19075637],[63803.0,0.2]]]
["bitfinex","BTCUSD",1721129906398,[[63790.0,0.14173098],[63784.0,0.06],[63780.0,0.156788],[63777.0,0.324291],[63775.0,0.14979879]],[[63791.0,0.783807],[63797.0,0.5],[63800.0,0.69002496],[63801.0,0.33550603]]]
["bitfinex","BTCUSD",1721129943731,[[63800.0,0.13478812],[63798.0,0.0001],[63796.0,0.00294286],[63791.0,0.06],[63790.0,0.000913]],[[63801.0,1.673533],[63806.0,0.14079781],[63808.0,0.59002496],[63809.0,0.313435],[63811.0,0.22903203]]]
["bitfinex","BTCUSD",1721130000014,[[63802.0,0.12773098],[63800.0,0.0001],[63794.0,0.06],[63791.0,0.000913],[63790.0,0.0040477]],[[63803.0,1.96667814],[63804.0,0.313464],[63805.0,0.14101073],[63807.0,0.5],[63810.0,0.00084]]]
["bitfinex","BTCUSD",1721130040731,[[63864.0,0.61909802],[63863.0,0.06],[63862.0,0.31317],[63858.0,0.313194],[63857.0,0.05]],[[63865.0,0.00834],[63868.0,0.00083],[63869.0,0.156571],[63871.0,0.313131],[63872.0,0.06984]]]
["bitfinex","BTCUSD",1721130083151,[[63864.0,2.08152338],[63862.0,0.2719],[63860.0,0.39035579],[63855.0,0.04754859],[63854.0,0.0726251]],[[63865.0,0.00834],[63868.0,0.00083],[63872.0,0.00834],[63873.0,0.00834],[63874.0,0.00835]]]
["bitfinex","BTCUSD",1721130138537,[[63918.0,1.57438762],[63916.0,0.362905],[63915.0,0.3219],[63914.0,0.05],[63908.0,0.04654934]],[[63919.0,0.00834],[63920.0,1.0],[63925.0,0.145],[63932.0,0.0001],[63933.0,0.156413]]]
["bitfinex","BTCUSD",1721130150727,[[63904.0,0.12593775],[63903.0,0.156486],[63902.0,0.06],[63901.0,0.312981],[63899.0,0.313904]],[[63905.0,0.0009],[63907.0,0.156477],[63909.0,0.377848],[63911.0,0.312939],[63913.0,0.04684671]]]
["bitfinex","BTCUSD",1721130187064,[[63918.0,0.14540265],[63913.0,0.156462],[63911.0,0.372934],[63909.0,0.362942],[63908.0,0.0314]],[[63919.0,0.621384],[63920.0,1.0],[63921.0,0.312888],[63925.0,0.31287],[63928.0,0.6368616]]]
["bitfinex","BTCUSD",1721130269204,[[63918.0,2.04686788],[63916.0,0.03986607],[63915.0,0.2719],[63909.0,0.31294],[63905.0,0.12705624]],[[63919.0,0.00834],[63920.0,1.0],[63929.0,0.00834001],[63932.0,0.0001],[63936.0,0.02855596]]]
["bitfinex","BTCUSD",1721130316719,[[63918.0,2.14243161],[63915.0,0.001013],[63914.0,0.0597],[63911.0,0.04637765],[63909.0,0.16956647]],[[63919.0,0.00834],[63920.0,1.0],[63929.0,0.00834001],[63932.0,0.0001],[63935.0,0.0775]]]
["bitfinex","BTCUSD",1721130368512,[[63948.0,2.18181757],[63946.0,0.05],[63944.0,0.2719],[63940.0,0.31279],[63927.0,0.82816573]],[[63949.0,0.0016009],[63950.0,0.2],[63955.0,0.00018876],[63957.0,0.00834],[63972.0,0.14077479]]]
["bitfinex","BTCUSD",1721130402362,[[63962.0,0.07706041],[63956.0,0.00267171],[63955.0,0.156358],[63954.0,0.344051],[63953.0,0.3384]],[[63963.0,0.7826],[63964.0,0.082],[63966.0,0.312668],[63969.0,0.08663203],[63980.0,0.05]]]
["bitfinex","BTCUSD",1721130410125,[[63988.0,0.50589741],[63986.0,0.312564],[63984.0,0.06],[63980.0,0.312597],[63978.0,0.0945]],[[63989.0,1.00705076],[63992.0,0.066],[63995.0,0.156264],[63997.0,0.312516],[64000.0,0.463522]]]
["bitfinex","BTCUSD",1721130489861,[[63962.0,0.84778541],[63961.0,0.3305],[63956.0,0.08133],[63955.0,0.05],[63954.0,0.312722]],[[63963.0,0.003],[63971.0,0.156321],[63973.0,0.312634],[63975.0,0.454322],[63978.0,0.312607]]]
["bitfinex","BTCUSD",1721130507163,[[63962.0,0.018013],[63957.0,0.04806041],[63952.0,0.00267171],[63951.0,0.50093],[63949.0,0.156374]],[[63963.0,1.24078],[63964.0,0.02403203],[63966.0,0.04680893],[63968.0,0.0702134],[63970.0,0.40626487]]]
["bitfinex","BTCUSD",1721130539228,[[63924.0,1.25771241],[63922.0,0.009174],[63920.0,0.2705],[63919.0,0.312894],[63918.0,0.05]],[[63925.0,0.002],[63934.0,0.0648],[63935.0,0.0755],[63937.0,0.156405],[63938.0,0.312805]]]
["bitfinex","BTCUSD",1721130619229,[[63915.0,0.001013],[63908.0,0.009174],[63905.0,0.000913],[63889.0,0.0637],[63884.0,0.08137171]],[[63916.0,3.60773998],[63918.0,0.60337346],[63919.0,0.2705],[63920.0,0.07020414],[63922.0,0.29360552]]]
["bitfinex","BTCUSD",1721130657215,[[63886.0,0.02836041],[63883.0,0.00267171],[63882.0,0.4206],[63881.0,0.15654],[63879.0,0.313087]],[[63887.0,0.156526],[63890.0,0.1],[63894.0,0.1006],[63895.0,0.09163959],[63896.0,0.65232496]]]
["bitfinex","BTCUSD",1721130666552,[[63870.0,0.004024],[63869.0,0.02836041],[63865.0,0.01184571],[63864.0,0.2705],[63862.0,0.23375979]],[[63871.0,0.783827],[63874.0,0.31312],[63875.0,0.0608],[63876.0,0.0777],[63881.0,0.40472159]]]
["bitfinex","BTCUSD",1721130764255,[[63870.0,0.002024],[63865.0,0.009174],[63861.0,0.009185],[63860.0,0.009185],[63853.0,0.02436041]],[[63871.0,2.4755235],[63873.0,0.2],[63874.0,0.61037346],[63875.0,0.05],[63876.0,0.15838027]]]
["bitfinex","BTCUSD",1721130774994,[[63870.0,0.17203034],[63865.0,0.117874],[63863.0,0.12],[63861.0,0.009185],[63856.0,0.313202]],[[63871.0,1.32979502],[63873.0,0.11730059],[63875.0,0.00084],[63877.0,0.363105],[63879.0,0.23640534]]]
["bitfinex","BTCUSD",1721130820214,[[63835.0,1e-06],[63823.0,0.0829],[63821.0,0.0604],[63819.0,0.02486041],[63818.0,0.46304871]],[[63836.0,3.3886735],[63838.0,1.52449271],[63839.0,0.3123],[63842.0,0.3859458],[63847.0,0.04382078]]]
["bitfinex","BTCUSD",1721130891828,[[63835.0,1.32663541],[63834.0,0.07717479],[63833.0,0.2719],[63832.0,0.0941],[63823.0,0.313362]],[[63836.0,0.00284],[63848.0,0.0647],[63849.0,0.15662],[63851.0,0.0783],[63852.0,0.313228]]]
["bitfinex","BTCUSD",1721130946000,[[63848.0,1.67535341],[63842.0,0.440271],[63841.0,0.12717479],[63839.0,0.0606],[63837.0,0.07775987]],[[63849.0,0.00283],[63852.0,0.1419],[63868.0,0.07717479],[63870.0,0.156568],[63871.0,0.10083]]]
["bitfinex","BTCUSD",1721131045199,[[63884.0,1.652434],[63883.0,0.000913],[63879.0,0.05],[63877.0,0.05],[63876.0,0.313105]],[[63885.0,0.001],[63893.0,0.04698938],[63895.0,0.17048407],[63896.0,0.09397876],[63897.0,0.0638]]]
["bitfinex","BTCUSD",1721131086550,[[63864.0,0.156582],[63863.0,0.001],[63862.0,0.313175],[63861.0,0.313177],[63859.0,0.313186]],[[63865.0,0.024],[63867.0,0.1],[63868.0,0.0807],[63869.0,0.216772],[63881.0,0.05]]]
["bitfinex","BTCUSD",1721131100799,[[63862.0,0.155587],[63861.0,0.1077],[63860.0,0.313181],[63858.0,0.37419],[63856.0,0.511599]],[[63863.0,0.00083],[63864.0,0.1469661],[63866.0,0.22702716],[63867.0,0.09393221],[63877.0,0.4684]]]
["bitfinex","BTCUSD",1721131202963,[[63887.0,2.414256],[63883.0,0.05],[63882.0,0.07727479],[63879.0,0.313087],[63878.0,0.04651138]],[[63888.0,0.00083],[63901.0,0.00083],[63904.0,0.0655],[63905.0,0.0814],[63910.0,0.04689116]]]
["bitfinex","BTCUSD",1721131211947,[[63924.0,1.956789],[63923.0,0.0603],[63922.0,0.312878]],[[63925.0,0.00835],[63926.0,0.00835],[63929.0,0.00835],[63932.0,0.0799],[63935.0,0.07025]]]
["bitfinex","BTCUSD",1721131243865,[[63933.0,0.46924],[63932.0,0.312829],[63929.0,0.03137],[63926.0,0.312859],[63924.0,0.119013]],[[63934.0,0.002],[63938.0,0.156402],[63939.0,0.1422],[63940.0,0.321147],[63942.0,0.312785]]]
["bitfinex","BTCUSD",1721131300921,[[63939.0,0.0001],[63918.0,0.464266],[63914.0,0.15587479],[63913.0,0.470513],[63911.0,0.0662]],[[63940.0,1.495925],[63944.0,0.362775],[63945.0,0.04671398],[63946.0,0.57007097],[63947.0,0.27965]]]
["bitfinex","BTCUSD",1721131326995,[[63913.0,0.001013],[63905.0,0.156481],[63903.0,0.377971],[63901.0,0.312981],[63894.0,0.00267171]],[[63914.0,1.0303],[63915.0,0.12],[63916.0,0.312912],[63917.0,0.59002496],[63922.0,0.12391878]]]
["bitfinex","BTCUSD",1721131367924,[[63958.0,0.480057],[63956.0,0.31271],[63955.0,0.003],[63952.0,0.313733],[63937.0,0.05001815]],[[63959.0,0.062],[63960.0,0.0778],[63963.0,0.156341],[63965.0,0.321025],[63967.0,0.412663]]]
["bitfinex","BTCUSD",1721131412038,[[63977.0,0.80763],[63974.0,0.312626],[63970.0,0.12],[63968.0,0.583954],[63962.0,0.175]],[[63978.0,0.00818247],[63982.0,0.07465],[63985.0,0.0827],[63986.0,0.156285],[63988.0,0.312561]]]
["bitfinex","BTCUSD",1721131445229,[[63954.0,0.019],[63952.0,0.011],[63938.0,0.00267171],[63926.0,0.197],[63923.0,0.12717479]],[[63955.0,1.846335],[63957.0,0.55],[63959.0,0.07717479],[63962.0,0.362688],[63968.0,0.19382963]]]
["bitfinex","BTCUSD",1721131510698,[[63951.0,0.0001],[63937.0,0.18806645],[63935.0,0.312813],[63933.0,0.312825],[63930.0,0.5347]],[[63952.0,1.483869],[63955.0,0.07801479],[63956.0,0.313546],[63957.0,0.05],[63960.0,0.05209926]]]
["bitfinex","BTCUSD",1721131519801,[[63954.0,0.527],[63951.0,0.0001],[63937.0,0.00029445],[63932.0,0.312829],[63930.0,0.50097]],[[63955.0,1.840975],[63956.0,0.00083],[63958.0,0.05],[63960.0,0.05],[63962.0,0.00209926]]]
["bitfinex","BTCUSD",1721131553971,[[63900.0,0.0001],[63893.0,0.03137],[63891.0,0.009174],[63890.0,0.009185],[63888.0,0.15676996]],[[63901.0,1.119444],[63907.0,0.12],[63908.0,0.373449],[63913.0,0.931325],[63914.0,0.5]]]
["bitfinex","BTCUSD",1721131622097,[[63888.0,0.00034796],[63887.0,0.009185],[63886.0,0.009185],[63881.0,0.009185],[63873.0,0.149]],[[63889.0,2.35892009],[63890.0,0.55],[63891.0,0.0602],[63892.0,0.15317479],[63893.0,0.65371375]]]
["bitfinex","BTCUSD",1721131645878,[[63888.0,0.00024796],[63887.0,0.009185],[63884.0,0.0602],[63883.0,0.0793],[63882.0,0.156538]],[[63889.0,0.475363],[63891.0,0.336033],[63894.0,0.373019],[63896.0,0.07717479],[63897.0,0.0998]]]
["bitfinex","BTCUSD",1721131684757,[[63803.0,0.001],[63800.0,0.5613],[63799.0,0.009185],[63797.0,0.089585],[63793.0,0.313512]],[[63804.0,0.17499052],[63805.0,0.1108],[63807.0,0.313446],[63810.0,0.313431],[63811.0,0.07917479]]]
["bitfinex","BTCUSD",1721131734443,[[63827.0,0.793367],[63825.0,0.0645],[63824.0,0.389857],[63818.0,0.58469],[63803.0,0.01883498]],[[63828.0,0.0505],[63829.0,0.01],[63831.0,0.05],[63833.0,0.05],[63835.0,0.07717479]]]
["bitfinex","BTCUSD",1721131774530,[[63861.0,1.38153],[63858.0,0.313194],[63856.0,0.0623],[63847.0,0.0008],[63843.0,0.01]],[[63862.0,0.00083],[63865.0,0.00835],[63873.0,0.04],[63875.0,0.0492],[63877.0,0.0657]]]
["bitfinex","BTCUSD",1721131810293,[[63899.0,1.2395075],[63896.0,0.0827],[63895.0,0.3346],[63892.0,0.03138],[63891.0,0.313028]],[[63900.0,0.0072],[63901.0,0.00836],[63903.0,0.00084],[63908.0,0.14834],[63914.0,0.00277097]]]
["bitfinex","BTCUSD",1721131868365,[[63886.0,1.109699],[63884.0,0.2713],[63882.0,0.0658],[63881.0,0.0756],[63874.0,0.04773558]],[[63887.0,0.00083],[63888.0,0.04],[63893.0,0.0492],[63895.0,0.07717479],[63897.0,0.1416]]]
["bitfinex","BTCUSD",1721131910869,[[63861.0,0.142213],[63854.0,0.156606],[63853.0,0.313215],[63852.0,0.00104329],[63851.0,0.314138]],[[63862.0,0.295787],[63863.0,0.05985671],[63864.0,0.313167],[63866.0,0.313159],[63876.0,0.06]]]
["bitfinex","BTCUSD",1721131998930,[[63852.0,0.01227955],[63851.0,0.000913],[63841.0,0.0652],[63840.0,0.0785],[63835.0,0.353869]],[[63853.0,1.42032271],[63855.0,0.07717479],[63860.0,0.313187],[63863.0,0.06277097],[63865.0,0.71395455]]]
["bitfinex","BTCUSD",1721132012773,[[63855.0,0.156604],[63854.0,0.011],[63853.0,0.313216],[63852.0,0.06547955],[63851.0,0.079413]],[[63857.0,0.0892],[63860.0,0.05],[63861.0,0.15659],[63862.0,0.37486271],[63878.0,0.65457078]]]
["bitfinex","BTCUSD",1721132064921,[[63897.0,2.00654057],[63895.0,0.0666],[63894.0,0.0823],[63893.0,0.313023],[63889.0,0.04667214]],[[63900.0,0.0067],[63901.0,0.00836],[63910.0,0.1416],[63912.0,0.11717479],[63913.0,0.00835]]]
["bitfinex","BTCUSD",1721132132557,[[63940.0,1.675968],[63937.0,0.2713],[63931.0,0.35937654],[63929.0,0.23491082],[63928.0,0.062693]],[[63941.0,0.00835],[63944.0,0.00835],[63947.0,0.0020877],[63948.0,0.00835],[63956.0,0.00277097]]]
["bitfinex","BTCUSD",1721132181152,[[63987.0,1.406533],[63984.0,0.0108],[63979.0,0.43069],[63976.0,0.54916395],[63975.0,0.06964269]],[[63988.0,0.08551479],[63989.0,2.00618076],[63992.0,0.1421],[63998.0,0.07717479],[63999.0,0.15085671]]]
["bitfinex","BTCUSD",1721132213996,[[63969.0,0.528296],[63967.0,0.31266],[63964.0,0.583975],[63957.0,0.073463],[63935.0,0.56871169]],[[63970.0,0.25335671],[63972.0,0.0492],[63974.0,0.04],[63976.0,0.156308],[63978.0,0.31261]]]
["bitfinex","BTCUSD",1721132260486,[[63897.0,0.003913],[63890.0,0.03132],[63889.0,0.15652],[63888.0,0.4696],[63887.0,0.313048]],[[63898.0,1.12815171],[63900.0,0.06],[63903.0,0.312978],[63905.0,0.05],[63912.0,0.462931]]]
["bitfinex","BTCUSD",1721132291556,[[63881.0,0.324081],[63878.0,0.03332],[63876.0,0.313106],[63873.0,0.19559999],[63866.0,0.05]],[[63891.0,0.07717479],[63892.0,0.156516],[63893.0,0.313026],[63898.0,0.12084]]]
["bitfinex","BTCUSD",1721132327763,[[63900.0,0.08530699],[63897.0,0.0762],[63895.0,0.156506],[63894.0,0.0649],[63893.0,0.313018]],[[63901.0,0.156492],[63903.0,0.312975],[63904.0,0.39014579],[63905.0,0.0648],[63906.0,0.12544577]]]
["bitfinex","BTCUSD",1721132379786,[[63912.0,0.05899999],[63910.0,0.156469],[63908.0,0.312948],[63907.0,0.0637],[63905.0,0.39346]],[[63913.0,0.07717479],[63917.0,0.156454],[63919.0,0.3160323],[63920.0,0.07717479],[63921.0,0.0759]]]
["bitfinex","BTCUSD",1721132418784,[[63965.0,2.30723157],[63964.0,0.05],[63963.0,0.18191582],[63961.0,0.2713],[63951.0,0.06929265]],[[63966.0,1e-08],[63969.0,0.00834],[63980.0,0.00277097],[63982.0,0.083],[63984.0,0.00834]]]
["bitfinex","BTCUSD",1721132471790,[[63988.0,1.90235099],[63987.0,0.3213],[63986.0,0.362567],[63983.0,0.01358489],[63978.0,0.06093907]],[[63989.0,2.00201076],[63990.0,6.127e-05],[64000.0,0.0626],[64008.0,0.00834],[64010.0,0.15242657]]]
["bitfinex","BTCUSD",1721132519704,[[64007.0,0.03133],[64006.0,0.256234],[64004.0,0.34051948],[63994.0,0.06],[63992.0,0.05]],[[64009.0,0.00277097],[64010.0,0.21816657],[64012.0,0.156222],[64013.0,0.312438],[64015.0,0.37242129]]]
["bitfinex","BTCUSD",1721132558620,[[64047.0,1.335675],[64043.0,0.3313],[64042.0,0.1813],[64041.0,0.44306552],[64036.0,0.05]],[[64048.0,0.01088878],[64067.0,0.0812],[64070.0,0.342162],[64073.0,0.5544988],[64076.0,0.10881783]]]
["bitfinex","BTCUSD",1721132598338,[[64061.0,3.80981035],[64060.0,0.09209317],[64058.0,0.38641646],[64052.0,0.13813975],[64046.0,0.20397198]],[[64062.0,1.1247],[64070.0,0.03],[64073.0,0.0142753],[64074.0,0.00834],[64095.0,0.01111097]]]
["bitfinex","BTCUSD",1721132632341,[[64061.0,1.641822],[64058.0,0.0616],[64057.0,0.03133],[64056.0,0.4124],[64055.0,0.362228]],[[64062.0,0.002],[64075.0,0.0059553],[64076.0,0.00277097],[64077.0,0.0785],[64080.0,0.0622]]]
["bitfinex","BTCUSD",1721132685502,[[64086.0,0.009913],[64071.0,0.156076],[64070.0,0.03133],[64069.0,0.31216],[64066.0,0.372175]],[[64087.0,1.37176639],[64088.0,0.05],[64090.0,0.14047968],[64091.0,0.05],[64094.0,0.07717479]]]
["bitfinex","BTCUSD",1721132742998,[[64086.0,1.017713],[64084.0,0.1],[64082.0,0.419995],[64076.0,0.312128],[64074.0,0.24191582]],[[64087.0,0.00172847],[64093.0,0.00083],[64095.0,0.04134],[64105.0,0.0501],[64109.0,0.00834]]]
["bitfinex","BTCUSD",1721132756509,[[64091.0,0.78014],[64089.0,0.373066],[64087.0,0.086],[64086.0,0.000913],[64085.0,0.1079]],[[64092.0,0.0468138],[64093.0,0.00083],[64094.0,0.0702207],[64095.0,0.1019676],[64097.0,0.1170345]]]
["bitfinex","BTCUSD",1721132802621,[[64135.0,0.014],[64134.0,0.155923],[64133.0,0.311847],[64131.0,0.311857],[64127.0,0.086]],[[64136.0,0.14153114],[64137.0,4.123e-05],[64139.0,0.04135],[64140.0,0.00834],[64141.0,0.155908]]]
["bitfinex","BTCUSD",1721132834660,[[64135.0,1.695089],[64133.0,0.05],[64132.0,0.062],[64130.0,0.43567992],[64129.0,0.06]],[[64136.0,0.00143114],[64137.0,4.123e-05],[64139.0,0.00835],[64140.0,0.00834],[64153.0,0.00277097]]]
["bitfinex","BTCUSD",1721132896449,[[64139.0,1.8089159],[64138.0,0.62771703],[64136.0,0.06959047],[64135.0,0.000913],[64134.0,0.27028729]],[[64140.0,3.7e-07],[64152.0,0.00834],[64154.0,0.10815596],[64156.0,0.00834]]]
["bitfinex","BTCUSD",1721132926762,[[64261.0,0.466845],[64254.0,0.147],[64248.0,0.24337992],[64247.0,0.51315519],[64246.0,0.3113]],[[64262.0,0.0142753],[64264.0,0.10516495],[64267.0,0.07717479]]]
["bitfinex","BTCUSD",1721132955037,[[64217.0,0.155721],[64215.0,0.31145],[64214.0,0.311454],[64211.0,0.01850671],[64210.0,0.119]],[[64223.0,0.311416],[64224.0,0.1429],[64225.0,0.311407],[64248.0,0.04496345],[64284.0,0.07705958]]]
["bitfinex","BTCUSD",1721132995437,[[64285.0,1.799955],[64283.0,0.06],[64281.0,0.3352],[64280.0,0.05],[64271.0,0.32965638]],[[64286.0,0.01454249],[64295.0,6.098e-05],[64297.0,0.00834],[64300.0,0.01],[64303.0,0.07717479]]]
["bitfinex","BTCUSD",1721133038384,[[64310.0,0.10784064],[64307.0,0.311007],[64302.0,0.001],[64299.0,0.13846498],[64298.0,0.06]],[[64311.0,0.0052014],[64318.0,0.5402235],[64322.0,0.31094],[64323.0,0.001],[64328.0,0.05]]]
["bitfinex","BTCUSD",1721133045047,[[64296.0,0.25436964],[64284.0,0.06],[64283.0,0.05],[64282.0,0.311124],[64281.0,0.06234]],[[64297.0,0.0052014],[64306.0,0.07717479],[64307.0,0.311008]]]
["bitfinex","BTCUSD",1721133081368,[[64162.0,0.01],[64150.0,0.0196],[64148.0,0.155888],[64147.0,0.311781],[64143.0,0.09184064]],[[64163.0,1.08564119],[64165.0,0.0603],[64167.0,0.1],[64169.0,0.0802],[64175.0,0.90167496]]]
["bitfinex","BTCUSD",1721133108196,[[64139.0,0.00206364],[64138.0,0.009196],[64135.0,0.000913],[64121.0,0.311909],[64118.0,0.311924]],[[64140.0,1.10855594],[64141.0,0.07717479],[64146.0,0.81179],[64149.0,0.07717479],[64152.0,0.00277097]]]
["bitfinex","BTCUSD",1721133152429,[[64167.0,0.779212],[64166.0,0.0920281],[64157.0,0.311735],[64155.0,0.0605],[64154.0,0.06]],[[64168.0,0.0052014],[64172.0,0.065],[64175.0,0.0795],[64176.0,0.01294584],[64179.0,0.311628]]]
["bitfinex","BTCUSD",1721133177149,[[64139.0,0.00160841],[64138.0,0.321023],[64135.0,0.4047781],[64132.0,0.08],[64131.0,0.311858]],[[64145.0,0.16570954],[64146.0,0.311789],[64148.0,0.0031333],[64149.0,0.14317479],[64150.0,0.311773]]]
["bitfinex","BTCUSD",1721133205976,[[64127.0,0.009185],[64114.0,0.2480001],[64112.0,0.31195],[64110.0,0.311959],[64106.0,0.311982]],[[64128.0,1.51537854],[64133.0,0.311852],[64134.0,0.11273597],[64135.0,0.0811],[64136.0,0.48347875]]]
["bitfinex","BTCUSD",1721133245278,[[64095.0,0.0918281],[64084.0,0.0642],[64083.0,0.06],[64079.0,0.0773],[64078.0,0.312119]],[[64097.0,0.00277097],[64103.0,0.32181354],[64108.0,0.05],[64109.0,0.59002496],[64110.0,0.51304871]]]
["bitfinex","BTCUSD",1721133295536,[[64073.0,0.010924],[64062.0,0.009185],[64053.0,0.09050121],[64052.0,0.062],[64050.0,0.0792]],[[64074.0,1.70442558],[64075.0,0.76719975],[64076.0,0.1159],[64081.0,0.0778],[64084.0,0.66612223]]]
["bitfinex","BTCUSD",1721133302697,[[64073.0,0.070924],[64072.0,0.09050121],[64067.0,0.0783],[64066.0,0.156087],[64065.0,0.312182]],[[64074.0,0.00173259],[64081.0,0.156052],[64085.0,0.07717479]]]
["bitfinex","BTCUSD",1721133346511,[[64077.0,0.09050121],[64074.0,0.00085765],[64073.0,0.005924],[64071.0,0.237376],[64066.0,0.33390437]],[[64078.0,0.15606],[64079.0,0.312115],[64080.0,0.00277097],[64083.0,0.1],[64084.0,0.312091]]]
["bitfinex","BTCUSD",1721133375162,[[64074.0,0.00085765],[64067.0,0.156085],[64065.0,0.312178],[64063.0,0.312192]],[[64075.0,0.468201],[64077.0,0.312125],[64081.0,0.378209],[64083.0,0.15747479]]]
["bitfinex","BTCUSD",1721133422827,[[64066.0,0.156088],[64064.0,0.312185],[64063.0,0.312188],[64062.0,0.06],[64061.0,0.08502837]],[[64068.0,0.00277097],[64073.0,0.00321835],[64074.0,0.04670117],[64075.0,0.624467],[64076.0,0.07005176]]]
["bitfinex","BTCUSD",1721133448999,[[64101.0,0.46801],[64098.0,0.312018],[64096.0,0.02172837],[64094.0,0.312039],[64083.0,0.4359]],[[64102.0,0.06],[64104.0,0.06594],[64106.0,0.0791],[64107.0,0.07717479],[64110.0,0.00277097]]]
["bitfinex","BTCUSD",1721133479364,[[64187.0,0.02172837],[64186.0,0.155796],[64184.0,0.311602],[64182.0,0.311613],[64177.0,0.311637]],[[64188.0,0.06],[64191.0,0.07717479],[64192.0,0.0802],[64193.0,0.0638],[64194.0,0.06]]]
["bitfinex","BTCUSD",1721133520051,[[64143.0,0.05],[64140.0,0.04993188],[64137.0,0.1325],[64135.0,0.311838],[64134.0,0.12]],[[64148.0,0.1628],[64167.0,0.5],[64177.0,0.45],[64179.0,0.31163],[64181.0,0.00277097]]]
["bitfinex","BTCUSD",1721133540644,[[64140.0,0.05],[64138.0,0.05],[64137.0,0.12],[64136.0,0.20584888],[64134.0,0.311843]],[[64145.0,0.255897],[64149.0,0.311777],[64153.0,0.388557],[64154.0,0.0638],[64160.0,0.311721]]]
["bitfinex","BTCUSD",1721133594572,[[64115.0,0.05811688],[64114.0,0.039],[64112.0,0.119],[64111.0,0.1126],[64107.0,0.155988]],[[64116.0,0.155967],[64118.0,0.311925],[64120.0,0.35853652],[64122.0,0.16993228],[64124.0,0.40514204]]]
["bitfinex","BTCUSD",1721133624725,[[64116.0,0.80023288],[64115.0,0.391824],[64111.0,0.0208623],[64110.0,0.311963],[64107.0,0.06]],[[64117.0,0.00084],[64125.0,0.00277097],[64127.0,0.155941],[64128.0,0.311878],[64129.0,0.04660061]]]
["bitfinex","BTCUSD",1721133658439,[[64114.0,0.001913],[64099.0,0.1448],[64096.0,0.049],[64093.0,0.49504871],[64092.0,0.119]],[[64115.0,1.82099061],[64116.0,0.311939],[64117.0,0.17549567],[64118.0,0.001],[64119.0,0.00106812]]]
["bitfinex","BTCUSD",1721133726076,[[64076.0,0.010185],[64074.0,0.009196],[64073.0,0.000924],[64071.0,1.009185],[64070.0,0.009185]],[[64077.0,1.214434],[64078.0,0.2697],[64079.0,0.59002496],[64080.0,0.139873],[64082.0,0.018]]]
["bitfinex","BTCUSD",1721133755703,[[64052.0,0.009196],[64050.0,0.041196],[64049.0,0.069185],[64048.0,0.058],[64047.0,0.04793188]],[[64061.0,1.61553304],[64063.0,0.65990579],[64064.0,0.09317505],[64065.0,0.812186],[64066.0,0.1936436]]]
["bitfinex","BTCUSD",1721133791503,[[64049.0,0.153085],[64048.0,0.15],[64047.0,0.048],[64041.0,0.06220717],[64035.0,0.06]],[[64050.0,0.75076226],[64051.0,0.312254],[64053.0,0.59002496],[64056.0,0.15783225],[64061.0,0.00084]]]
["bitfinex","BTCUSD",1721133842290,[[64098.0,0.08193188],[64095.0,0.032],[64094.0,0.113],[64090.0,0.0632],[64089.0,0.0817]],[[64099.0,0.881042],[64100.0,0.312016],[64105.0,0.005],[64110.0,0.311966],[64111.0,0.15344]]]
["bitfinex","BTCUSD",1721133865568,[[64082.0,0.31303188],[64078.0,0.528174],[64076.0,0.390828],[64073.0,0.2697],[64046.0,0.38245977]],[[64083.0,0.001],[64089.0,0.256035],[64092.0,0.312054],[64098.0,0.05161349]]]
["bitfinex","BTCUSD",1721133926246,[[64109.0,1.21165188],[64104.0,0.31199],[64102.0,0.3197],[64101.0,0.05],[64073.0,0.46304871]],[[64110.0,0.00083],[64111.0,0.00084],[64114.0,0.00084],[64115.0,0.00836],[64119.0,0.04666878]]]
["bitfinex","BTCUSD",1721133961232,[[64141.0,0.027],[64138.0,0.155912],[64137.0,0.311828],[64135.0,0.311841],[64128.0,0.1755]],[[64142.0,0.08776],[64144.0,0.05],[64147.0,0.061],[64150.0,0.217184],[64152.0,0.05]]]
["bitfinex","BTCUSD",1721133993995,[[64199.0,0.155765],[64198.0,0.0208623],[64196.0,0.0031151],[64195.0,0.2243],[64184.0,0.634]],[[64200.0,0.00834],[64202.0,0.00834],[64207.0,0.00835]]]
["bitfinex","BTCUSD",1721134044488,[[64158.0,0.013174],[64146.0,0.06],[64144.0,0.062483],[64143.0,0.05263703],[64142.0,0.00311744]],[[64159.0,1.03427497],[64167.0,0.07717479]]]
["bitfinex","BTCUSD",1721134070175,[[64138.0,0.2047],[64137.0,0.06],[64136.0,0.014],[64135.0,0.07349933],[64134.0,0.2243]],[[64139.0,0.001],[64141.0,0.001],[64144.0,0.00277097],[64145.0,0.05],[64147.0,0.155892]]]
["bitfinex","BTCUSD",1721134114391,[[64049.0,0.010185],[64045.0,0.009174],[64042.0,0.009185],[64037.0,0.0601],[64035.0,0.0769]],[[64050.0,1.26399075],[64051.0,0.13717479],[64056.0,0.312229],[64058.0,0.07717479],[64063.0,0.05277097]]]
["bitfinex","BTCUSD",1721134151898,[[64045.0,0.004174],[64042.0,0.009185],[64030.0,0.009185],[64017.0,0.1434],[64011.0,0.014275]],[[64046.0,4.4987746],[64047.0,0.312271],[64048.0,0.05],[64049.0,0.30728597],[64050.0,0.65518957]]]
["bitfinex","BTCUSD",1721134174574,[[64049.0,1.00575],[64046.0,0.36491103],[64044.0,0.2814],[64039.0,0.312309],[64033.0,0.050001]],[[64050.0,0.00284],[64060.0,0.12801479],[64061.0,0.00736297],[64063.0,0.05],[64064.0,0.156094]]]
["bitfinex","BTCUSD",1721134230067,[[64033.0,0.26023803],[64032.0,0.15617],[64030.0,0.009185],[64029.0,0.312355],[64027.0,0.312365]],[[64034.0,0.01173322],[64035.0,0.11706647],[64039.0,0.05],[64041.0,0.14047976]]]
["bitfinex","BTCUSD",1721134263108,[[64048.0,0.012],[64046.0,0.04963703],[64040.0,0.16131325],[64039.0,0.062587],[64038.0,0.312312]],[[64049.0,0.12823668],[64050.0,0.05084],[64051.0,0.156126],[64052.0,0.04669436],[64053.0,0.32360697]]]
["bitfinex","BTCUSD",1721134296383,[[64048.0,0.01],[64033.0,1e-06],[64032.0,0.062595],[64028.0,0.0829],[64023.0,0.04963703]],[[64049.0,1.40481887],[64050.0,0.00084],[64051.0,0.372254],[64053.0,0.28522781],[64061.0,0.312203]]]
["bitfinex","BTCUSD",1721134361262,[[64030.0,0.009185],[64020.0,0.0003089],[64018.0,0.0001],[64005.0,0.0754],[64004.0,0.0639]],[[64031.0,3.45447274],[64034.0,0.2251],[64035.0,0.00083],[64038.0,0.27717479],[64040.0,0.00277097]]]
["bitfinex","BTCUSD",1721134387401,[[63989.0,1.21242608],[63983.0,0.02276989],[63976.0,0.01485826],[63971.0,0.08007954],[63970.0,0.0775]],[[63990.0,2.23277444],[63991.0,0.11999647],[63993.0,0.09334703],[63995.0,0.11668379],[63996.0,0.6612]]]
["bitfinex","BTCUSD",1721134434513,[[63929.0,0.14428809],[63926.0,0.03622748],[63924.0,0.00516225],[63919.0,0.31289448],[63917.0,0.32225316]],[[63930.0,0.09683273],[63935.0,0.312818],[63936.0,0.02477252],[63939.0,0.312798],[63943.0,0.07717479]]]
["bitfinex","BTCUSD",1721134464828,[[63915.0,0.0142753],[63912.0,0.01973213],[63895.0,0.0461824],[63891.0,0.0633],[63888.0,0.11702748]],[[63916.0,2.76612879],[63917.0,0.2080028],[63920.0,0.00277097],[63921.0,0.67734957],[63927.0,0.66719975]]]
["bitfinex","BTCUSD",1721134487751,[[63841.0,0.0404605],[63840.0,0.0006004],[63833.0,0.03566799],[63823.0,0.0002],[63816.0,0.2825]],[[63842.0,2.86949353],[63844.0,0.05],[63845.0,0.0498],[63846.0,0.00047125],[63851.0,0.00277097]]]
["bitfinex","BTCUSD",1721134534749,[[63832.0,0.01418858],[63824.0,0.1411],[63821.0,0.313376],[63820.0,0.05],[63818.0,0.313391]],[[63833.0,0.156658],[63834.0,0.04972774],[63837.0,0.313301],[63839.0,0.05],[63841.0,0.39045579]]]
["bitfinex","BTCUSD",1721134562607,[[63837.0,0.156648],[63836.0,0.007],[63834.0,0.313312],[63831.0,0.362326],[63818.0,0.1652]],[[63838.0,0.001],[63840.0,0.04939773],[63841.0,0.07717479],[63850.0,0.0625],[63851.0,0.363233]]]
["bitfinex","BTCUSD",1721134597727,[[63879.0,1.228518],[63878.0,0.33270227],[63874.0,0.313114],[63873.0,0.0644],[63872.0,0.2831]],[[63880.0,0.00780039],[63887.0,0.00835],[63893.0,0.14317479],[63895.0,0.04939773],[63896.0,0.0027246]]]
["bitfinex","BTCUSD",1721134659589,[[63919.0,0.226],[63916.0,0.312907],[63915.0,0.049],[63914.0,0.00060227],[63907.0,0.47815]],[[63925.0,0.05517625],[63926.0,0.08020938],[63928.0,0.17078729],[63932.0,0.05023773],[63934.0,0.312826]]]
["bitfinex","BTCUSD",1721134685719,[[63924.0,0.0101],[63920.0,0.000913],[63919.0,0.01],[63916.0,0.00043613],[63915.0,0.226]],[[63925.0,0.95161309],[63926.0,0.1271104],[63927.0,0.061],[63928.0,0.312852],[63930.0,0.1111]]]
["bitfinex","BTCUSD",1721134743981,[[63901.0,3.000913],[63888.0,0.0833],[63879.0,0.156545],[63878.0,0.00043613],[63877.0,0.313101]],[[63902.0,1.96656277],[63903.0,0.07],[63904.0,0.15825425],[63906.0,0.001],[63907.0,0.39012979]]]
["bitfinex","BTCUSD",1721134784125,[[63901.0,1.01729972],[63886.0,0.0772],[63884.0,0.0661],[63867.0,0.156575],[63865.0,0.00043613]],[[63902.0,2.74889393],[63903.0,0.51],[63907.0,0.30317479],[63908.0,0.0817],[63909.0,0.23019438]]]
["bitfinex","BTCUSD",1721134816452,[[63874.0,0.006913],[63863.0,0.1461],[63856.0,0.009174],[63855.0,0.009174],[63852.0,0.226]],[[63875.0,2.03432242],[63876.0,0.01],[63878.0,0.26784692],[63879.0,0.313095],[63883.0,0.67032496]]]
["bitfinex","BTCUSD",1721134867567,[[63826.0,0.156674],[63825.0,0.1432],[63824.0,0.00097895],[63823.0,0.34430162],[63822.0,0.00140227]],[[63834.0,0.156657],[63835.0,0.313308],[63836.0,0.04859773],[63837.0,0.313302],[63838.0,0.00084]]]
["bitfinex","BTCUSD",1721134901355,[[63818.0,0.156695],[63816.0,0.412801],[63813.0,0.31439195],[63812.0,0.2834],[63810.0,0.3150538]],[[63823.0,0.156683],[63824.0,0.00233484],[63825.0,0.0583712],[63826.0,0.313356],[63827.0,0.00030991]]]
["bitfinex","BTCUSD",1721134943559,[[63913.0,0.028],[63909.0,0.0001],[63899.0,0.00097895]],[[63914.0,0.89282111],[63916.0,0.04902105],[63917.0,0.07717479],[63919.0,0.06],[63922.0,0.0618]]]
["bitfinex","BTCUSD",1721134950844,[[63901.0,0.02577097],[63900.0,0.00097895],[63898.0,0.156498],[63897.0,0.0016288],[63888.0,0.457544]],[[63907.0,0.312956],[63909.0,0.312946],[63912.0,0.0483712],[63914.0,0.00084],[63915.0,0.11282105]]]
["bitfinex","BTCUSD",1721135018773,[[63942.0,1.96310258],[63939.0,0.1652],[63938.0,0.1725],[63933.0,0.312825],[63931.0,0.03142]],[[63944.0,0.00835],[63947.0,0.022625],[63961.0,0.07717479],[63963.0,0.0806],[63964.0,0.156339]]]
["bitfinex","BTCUSD",1721135063619,[[63914.0,0.02873384],[63913.0,0.000913],[63909.0,0.0001],[63905.0,0.00277097],[63900.0,0.312985]],[[63915.0,1.159202],[63917.0,0.0483712],[63919.0,0.18552105],[63922.0,0.06],[63923.0,0.312878]]]
["bitfinex","BTCUSD",1721135094838,[[63894.0,0.00277097],[63891.0,0.3146578],[63889.0,0.06477895],[63888.0,0.313046],[63887.0,0.1]],[[63899.0,0.0656],[63900.0,0.0757],[63903.0,0.373978],[63905.0,0.001],[63906.0,0.3613322]]]
["bitfinex","BTCUSD",1721135121275,[[63961.0,2.16521223],[63960.0,0.0016288],[63959.0,0.05],[63952.0,0.477931],[63947.0,0.312758]],[[63962.0,0.00835],[63977.0,0.0567212],[63978.0,0.06935],[63979.0,0.07717479],[63998.0,0.312511]]]
["bitfinex","BTCUSD",1721135178040,[[63977.0,2.10414349],[63976.0,0.0001],[63972.0,0.000913],[63970.0,0.00277097],[63969.0,0.312648]],[[63978.0,0.00835],[63984.0,0.00835],[63985.0,0.00835],[63998.0,0.1088712],[64000.0,0.15625]]]
["bitfinex","BTCUSD",1721135211067,[[64039.0,0.0131],[64032.0,0.000913],[64028.0,0.15618],[64025.0,0.593674],[64021.0,0.0001]],[[64040.0,1.40490625],[64043.0,0.06],[64046.0,0.312277],[64051.0,0.312252],[64053.0,0.07717479]]]
["bitfinex","BTCUSD",1721135253011,[[63999.0,0.00993517],[63983.0,0.15629],[63980.0,0.00277097],[63979.0,0.312599],[63978.0,0.0001]],[[64000.0,1.45814225],[64008.0,0.362464],[64009.0,0.05],[64010.0,0.05],[64011.0,0.1]]]
["bitfinex","BTCUSD",1721135262566,[[64000.0,1.19375],[63999.0,0.00093517],[63998.0,0.2816],[63994.0,0.00107895]],[[64001.0,0.001],[64009.0,0.10982105],[64016.0,0.312425],[64019.0,0.06]]]
["bitfinex","BTCUSD",1721135313692,[[63975.0,0.156311],[63968.0,0.023],[63961.0,0.05219195]],[[63985.0,0.5463]]]
["bitfinex","BTCUSD",1721135362650,[[63980.0,0.014913],[63968.0,0.00368397],[63966.0,0.156331],[63965.0,0.0002],[63963.0,0.312679]],[[63981.0,1.32926425],[63985.0,0.06],[63989.0,0.05],[63990.0,0.14287479],[63991.0,0.312547]]]
["bitfinex","BTCUSD",1721135398016,[[63968.0,0.000913],[63961.0,0.000913],[63953.0,0.009174],[63946.0,0.00277097],[63945.0,0.1433]],[[63969.0,1.94018981],[63971.0,0.2755],[63972.0,0.05],[63973.0,0.312631],[63975.0,0.07717479]]]
["bitfinex","BTCUSD",1721135428106,[[63953.0,0.009274],[63938.0,0.1444],[63935.0,0.009174],[63933.0,0.00277097],[63932.0,0.156414]],[[63954.0,1.84291082],[63955.0,0.0751],[63956.0,0.05],[63958.0,0.1],[63961.0,0.07717479]]]
["bitfinex","BTCUSD",1721135480559,[[63845.0,0.0001],[63828.0,0.0001],[63827.0,0.00277097],[63826.0,0.0753424],[63824.0,0.0815]],[[63846.0,1.77173237],[63853.0,0.36037479],[63854.0,0.59002496],[63855.0,0.462409]]]
["bitfinex","BTCUSD",1721135512679,[[63846.0,0.0597],[63845.0,0.0001],[63844.0,0.313261],[63843.0,0.2834]],[[63852.0,0.156612],[63854.0,0.313216],[63857.0,0.5288]]]
["bitfinex","BTCUSD",1721135561316,[[63845.0,1.330527],[63842.0,0.333],[63841.0,0.313274],[63839.0,0.05],[63836.0,0.313301]],[[63846.0,0.00084],[63862.0,0.0604],[63868.0,0.413146],[63870.0,0.0482125],[63871.0,0.4684]]]
["bitfinex","BTCUSD",1721135572991,[[63862.0,0.156587],[63861.0,0.009],[63860.0,0.313184],[63859.0,0.0001],[63858.0,0.313192]],[[63865.0,0.0247801],[63866.0,0.156578],[63867.0,0.439854],[63869.0,0.313143],[63870.0,0.0757]]]
["bitfinex","BTCUSD",1721135631694,[[63908.0,0.156474],[63906.0,0.312957],[63904.0,0.312969],[63902.0,0.2263],[63901.0,0.312982]],[[63910.0,0.06866],[63913.0,0.156464],[63914.0,0.00836],[63915.0,0.321277],[63916.0,0.0602]]]
["bitfinex","BTCUSD",1721135684657,[[63876.0,0.0697],[63875.0,0.156555],[63873.0,0.539421],[63871.0,0.313126],[63845.0,0.14768839]],[[63877.0,0.06],[63880.0,0.156543],[63882.0,0.313078],[63883.0,0.313075],[63888.0,0.1242]]]
["bitfinex","BTCUSD",1721135719548,[[63869.0,0.007101],[63854.0,0.00097097],[63853.0,0.236009],[63850.0,0.2263],[63849.0,0.379435]],[[63870.0,1.36991323],[63872.0,0.14725839],[63873.0,0.09234452],[63875.0,0.42937266],[63876.0,0.05]]]
["bitfinex","BTCUSD",1721135768287,[[63846.0,0.0141],[63837.0,0.313294],[63836.0,0.142],[63834.0,0.0006],[63831.0,0.313325]],[[63847.0,0.531212],[63849.0,0.37604],[63851.0,0.0769],[63852.0,0.313224],[63856.0,0.06]]]
["bitfinex","BTCUSD",1721135797654,[[63826.0,0.0247424],[63815.0,0.009185],[63810.0,0.0818],[63809.0,0.0613],[63808.0,0.157418]],[[63827.0,1.49190983],[63828.0,0.06],[63830.0,0.389136],[63831.0,0.0622],[63835.0,0.05]]]
["bitfinex","BTCUSD",1721135845179,[[63826.0,0.0156664],[63815.0,0.009185],[63809.0,0.0758],[63808.0,0.0622],[63807.0,0.009185]],[[63827.0,1.92973931],[63829.0,0.13938],[63830.0,0.05],[63832.0,0.05],[63907.0,0.32102354]]]
["bitfinex","BTCUSD",1721135895510,[[63703.0,0.156977],[63701.0,0.313966],[63699.0,0.0659],[63698.0,0.06669762],[63694.0,0.313999]],[[63709.0,0.15968587],[63710.0,0.05330238],[63713.0,0.313911],[63714.0,0.313904],[63720.0,0.05]]]
["bitfinex","BTCUSD",1721135923115,[[63699.0,0.0111],[63689.0,0.000924],[63676.0,0.00277097],[63675.0,0.076],[63670.0,0.220557]],[[63700.0,2.30332897],[63704.0,0.313954],[63705.0,0.2844],[63715.0,0.05],[63723.0,0.2]]]
["bitfinex","BTCUSD",1721135961310,[[63734.0,0.156901],[63730.0,0.06],[63728.0,0.064909],[63726.0,0.3489],[63724.0,0.31385]],[[63736.0,0.008311],[63738.0,0.00836],[63741.0,0.156886],[63742.0,0.313766],[63745.0,0.31375]]]
["bitfinex","BTCUSD",1721135991936,[[63756.0,1.415032],[63755.0,0.0501],[63754.0,0.2844],[63752.0,0.05],[63748.0,0.363732]],[[63757.0,0.00051903],[63764.0,0.00836],[63767.0,0.00836],[63770.0,0.156814],[63771.0,0.001]]]
["bitfinex","BTCUSD",1721136023807,[[63846.0,0.170626],[63843.0,0.313267],[63839.0,0.313286],[63836.0,0.3944],[63835.0,0.05]],[[63847.0,0.06453999],[63850.0,0.0753],[63852.0,0.156612],[63855.0,0.313212],[63858.0,0.3278374]]]
["bitfinex","BTCUSD",1721136066709,[[63856.0,2.64240025],[63854.0,0.09374586],[63853.0,0.00177097],[63852.0,0.40158232],[63851.0,0.07717479]],[[63857.0,0.003],[63861.0,0.00835],[63875.0,0.00083],[63883.0,0.001],[63884.0,0.61958271]]]
["bitfinex","BTCUSD",1721136095388,[[63909.0,2.54248374],[63904.0,0.9518],[63903.0,0.31297],[63898.0,0.5309]],[[63910.0,0.00836],[63911.0,0.00835],[63914.0,0.00836],[63915.0,0.00836],[63922.0,0.00834]]]
["bitfinex","BTCUSD",1721136140221,[[63954.0,0.014],[63950.0,0.05],[63949.0,0.538649],[63947.0,0.1],[63945.0,0.059]],[[63955.0,0.14208876],[63956.0,0.001],[63959.0,0.0006006],[63961.0,0.31269],[63963.0,0.08552479]]]
["bitfinex","BTCUSD",1721136183450,[[63932.0,0.002013],[63919.0,0.4696],[63909.0,0.00177097],[63906.0,0.312956],[63903.0,0.312973]],[[63933.0,1.74099294],[63936.0,0.312816],[63937.0,0.05],[63941.0,0.2259],[63942.0,0.12717479]]]
["bitfinex","BTCUSD",1721136224154,[[63897.0,0.01],[63896.0,0.156503],[63894.0,0.009274],[63893.0,0.313021],[63891.0,0.313029]],[[63898.0,0.0027],[63900.0,0.156495],[63903.0,0.312977],[63904.0,0.312971],[63908.0,0.12]]]
["bitfinex","BTCUSD",1721136249134,[[63880.0,0.009174],[63875.0,0.00035492],[63868.0,0.009174],[63865.0,0.0001],[63856.0,0.050913]],[[63881.0,1.32613739],[63885.0,0.04643473],[63887.0,0.4827071],[63889.0,0.09286947],[63974.0,0.00834]]]
["bitfinex","BTCUSD",1721136307091,[[63902.0,1.132426],[63901.0,0.1194],[63899.0,0.2259],[63896.0,0.089],[63894.0,0.363014]],[[63903.0,0.00184],[63909.0,0.0006],[63915.0,0.00277097],[63916.0,0.156455],[63917.0,0.0609]]]
["bitfinex","BTCUSD",1721136341200,[[63902.0,2.02888674],[63901.0,0.0001],[63899.0,0.05],[63898.0,0.006271],[63897.0,0.05]],[[63903.0,0.00083],[63919.0,0.00277097],[63920.0,0.0003],[63923.0,0.0763],[63931.0,0.432841]]]
["bitfinex","BTCUSD",1721136396010,[[63896.0,0.005913],[63895.0,0.313013],[63892.0,0.313028],[63890.0,0.0804],[63889.0,0.1198]],[[63899.0,0.0002],[63903.0,0.0642],[63904.0,0.0783],[63905.0,0.312964],[63907.0,0.04655826]]]
["bitfinex","BTCUSD",1721136428059,[[63939.0,0.469194],[63938.0,0.538802],[63933.0,0.312827],[63929.0,0.68722574],[63924.0,0.1252]],[[63940.0,0.0001],[63945.0,0.14403],[63946.0,0.156383],[63948.0,0.312756],[63949.0,0.12]]]
["bitfinex","BTCUSD",1721136462145,[[63923.0,0.0021],[63919.0,0.312893],[63915.0,0.312913],[63914.0,0.226],[63912.0,0.0613]],[[63928.0,0.312853],[63929.0,0.2634],[63933.0,0.312828],[63940.0,0.51304871],[63942.0,0.312786]]]
["bitfinex","BTCUSD",1721136520853,[[63928.0,2.52066174],[63926.0,0.05],[63925.0,0.05],[63924.0,0.05],[63923.0,0.001013]],[[63930.0,0.00083],[63948.0,0.00277097],[63949.0,0.07717479],[63950.0,0.4684],[63951.0,0.217671]]]
["bitfinex","BTCUSD",1721136563889,[[63923.0,0.004013],[63915.0,0.156457],[63914.0,0.312916],[63912.0,0.376028],[63911.0,0.0767]],[[63924.0,0.78189173],[63926.0,0.312863],[63928.0,0.12],[63929.0,0.14403],[63930.0,0.00083]]]
["bitfinex","BTCUSD",1721136589512,[[63952.0,1.63555074],[63951.0,0.05],[63950.0,0.226],[63948.0,0.312751],[63947.0,0.05]],[[63953.0,0.00836],[63954.0,0.00836],[63960.0,0.00836],[63962.0,0.00835],[63963.0,0.00836]]]
["bitfinex","BTCUSD",1721136641181,[[63945.0,0.412768],[63944.0,0.05],[63943.0,0.412776],[63942.0,0.12],[63940.0,0.312791]],[[63955.0,0.312722],[63958.0,0.31547697],[63959.0,0.01225905],[63960.0,0.00836]]]
["bitfinex","BTCUSD",1721136671466,[[63916.0,0.0001],[63903.0,0.156486],[63901.0,0.313892],[63900.0,0.46304871],[63899.0,0.31299]],[[63917.0,1.18167928],[63918.0,0.12],[63921.0,0.05],[63923.0,0.0643],[63924.0,0.312875]]]
["bitfinex","BTCUSD",1721136682129,[[63916.0,0.156555],[63914.0,0.312919],[63911.0,0.312931],[63909.0,0.12],[63908.0,0.388147]],[[63920.0,0.156445],[63922.0,0.312884],[63924.0,0.312872],[63931.0,0.12],[63938.0,0.07994576]]]
["bitfinex","BTCUSD",1721136744471,[[64095.0,0.041],[64088.0,0.07717479],[64086.0,0.1],[64085.0,0.05],[64083.0,0.12]],[[64096.0,1.092108],[64105.0,0.31199],[64106.0,0.063],[64107.0,0.1798],[64121.0,0.3327]]]
["bitfinex","BTCUSD",1721136776336,[[64082.0,0.010602],[64079.0,0.001013],[64074.0,0.07717479],[64069.0,0.05077097],[64068.0,0.46304871]],[[64083.0,1.53485676],[64084.0,0.09325965],[64086.0,0.25557457],[64092.0,0.13988948],[64093.0,0.002]]]
["bitfinex","BTCUSD",1721136819013,[[64020.0,0.12978028],[64019.0,0.156203],[64018.0,0.12],[64017.0,0.312416],[64009.0,0.312451]],[[64029.0,0.468544],[64031.0,0.312349],[64036.0,0.312327],[64045.0,0.112609],[64058.0,0.59492]]]
["bitfinex","BTCUSD",1721136846375,[[64112.0,0.00859857],[64110.0,0.0001],[64109.0,0.12],[64105.0,0.2807],[64102.0,0.392301]],[[64115.0,0.00836],[64118.0,0.311928],[64121.0,0.311912],[64123.0,0.00389938],[64126.0,0.311888]]]
["bitfinex","BTCUSD",1721136870718,[[64088.0,0.1305587],[64080.0,0.20162891],[64079.0,0.0832],[64075.0,0.07717479],[64073.0,0.592841]],[[64099.0,0.4684],[64104.0,0.0652],[64105.0,0.0804],[64106.0,0.05],[64108.0,0.361975]]]
["bitfinex","BTCUSD",1721136917774,[[64097.0,0.0609],[64096.0,0.12],[64094.0,0.312039],[64093.0,0.0782],[64091.0,0.38922679]],[[64103.0,0.155999],[64106.0,0.04670568],[64107.0,0.00390039],[64108.0,0.07005853],[64109.0,0.4684]]]
["bitfinex","BTCUSD",1721136948574,[[64100.0,0.0001],[64088.0,0.000913],[64084.0,0.0629],[64082.0,0.12],[64080.0,0.078]],[[64101.0,0.98003856],[64103.0,0.05],[64104.0,0.05],[64105.0,0.55217696],[64108.0,0.06103]]]
["bitfinex","BTCUSD",1721136957906,[[64074.0,0.12],[64073.0,0.0627],[64072.0,0.0813],[64069.0,0.15608],[64066.0,0.312174]],[[64076.0,0.156064],[64077.0,0.312125],[64085.0,0.5684],[64091.0,0.86787479],[64092.0,0.424252]]]
["bitfinex","BTCUSD",1721137028549,[[64043.0,0.2571],[64035.0,0.312328],[64031.0,0.13717479],[64025.0,0.00277097],[64024.0,0.46304871]],[[64044.0,0.156142],[64048.0,0.312266],[64054.0,0.04666821],[64055.0,0.07000231],[64056.0,0.1]]]
["bitfinex","BTCUSD",1721137037894,[[64034.0,0.2624],[64030.0,0.009285],[64028.0,0.216181],[64025.0,0.312376],[64023.0,0.5494085]],[[64035.0,0.156164],[64038.0,0.312318],[64046.0,0.4684],[64048.0,0.10390416],[64049.0,0.41226]]]
["bitfinex","BTCUSD",1721137067588,[[64025.0,0.1202],[64023.0,0.009185],[64019.0,0.0638],[64018.0,0.0815],[64016.0,0.156209]],[[64034.0,0.04662686],[64036.0,0.53834029],[64038.0,0.09325372],[64040.0,0.16656715],[64041.0,0.412102]]]
["bitfinex","BTCUSD",1721137131022,[[64106.0,0.00859298],[64103.0,0.0002],[64102.0,0.10971313],[64097.0,0.0799],[64091.0,0.06]],[[64107.0,0.780775],[64108.0,0.00083],[64109.0,0.00836],[64113.0,0.311952],[64115.0,0.00836]]]
["bitfinex","BTCUSD",1721137152865,[[64162.0,0.00277097],[64156.0,0.10962526],[64147.0,0.376482],[64145.0,0.06],[64139.0,0.05]],[[64175.0,0.05],[64176.0,0.00408435],[64177.0,0.07717479]]]
["bitfinex","BTCUSD",1721137194345,[[64184.0,0.07962526],[64177.0,0.155818],[64175.0,0.13787479],[64173.0,0.371653],[64172.0,0.0818]],[[64185.0,0.1558],[64191.0,0.311574],[64193.0,0.1],[64199.0,0.311531],[64202.0,0.09642948]]]
["bitfinex","BTCUSD",1721137221481,[[64178.0,0.07853456],[64169.0,0.2053],[64168.0,0.155839],[64167.0,0.07717479],[64166.0,0.311687]],[[64179.0,0.311628],[64187.0,0.04655318],[64188.0,0.311586],[64189.0,0.52409229],[64190.0,0.01028687]]]
["bitfinex","BTCUSD",1721137228917,[[64160.0,0.23303379],[64159.0,0.00860747],[64157.0,0.311735]],[[64169.0,0.15584],[64170.0,0.311673],[64174.0,0.311654],[64176.0,0.1],[64177.0,1.55660451]]]
["bitfinex","BTCUSD",1721137296929,[[64212.0,2.188537],[64211.0,0.1],[64204.0,0.311503],[64199.0,0.07717479],[64198.0,0.00277097]],[[64213.0,0.0003089],[64215.0,0.00833],[64219.0,0.00833],[64235.0,0.164008],[64236.0,0.07717479]]]
["bitfinex","BTCUSD",1721137305282,[[64218.0,0.014]],[[64230.0,0.311382],[64234.0,0.52034938],[64236.0,0.311354]]]
["bitfinex","BTCUSD",1721137333061,[[64157.0,0.01363456],[64150.0,0.311767],[64147.0,0.12],[64146.0,0.0616]],[[64160.0,0.15586],[64164.0,0.004],[64167.0,0.31169],[64169.0,0.10636544],[64171.0,0.45416251]]]
["bitfinex","BTCUSD",1721137401996,[[64137.0,0.001013],[64132.0,0.009163],[64130.0,0.009163],[64129.0,0.0761],[64128.0,0.07717479]],[[64138.0,0.882567],[64142.0,0.077],[64143.0,0.311807],[64144.0,0.12],[64145.0,0.0647]]]
["bitfinex","BTCUSD",1721137438073,[[64120.0,0.009163],[64116.0,0.009185],[64111.0,0.009163],[64106.0,0.0633],[64104.0,0.009185]],[[64121.0,2.83345227],[64122.0,0.06982386],[64123.0,0.50406251],[64124.0,0.09309848],[64126.0,0.1812731]]]
["bitfinex","BTCUSD",1721137487750,[[64067.0,0.47223371],[64060.0,0.0003089],[64055.0,0.009185],[64054.0,0.0655],[64045.0,0.12]],[[64068.0,1.524756],[64069.0,0.05],[64073.0,0.05],[64074.0,0.362143],[64078.0,0.5]]]
["bitfinex","BTCUSD",1721137497025,[[64042.0,0.009196],[64040.0,0.009196],[64037.0,0.0623],[64036.0,0.009196],[64035.0,0.0794]],[[64043.0,1.116915],[64048.0,0.12],[64050.0,0.312257],[64052.0,0.1428],[64056.0,0.10277097]]]
["bitfinex","BTCUSD",1721137528640,[[64036.0,0.009196],[64020.0,0.0146424],[64018.0,0.0001],[64005.0,0.1433],[64001.0,0.06]],[[64037.0,2.20335537],[64038.0,0.59002496],[64040.0,0.20277097],[64042.0,0.123],[64043.0,0.28451799]]]
["bitfinex","BTCUSD",1721137558581,[[63962.0,0.0001],[63942.0,0.08638179],[63940.0,0.0006003],[63939.0,0.082],[63937.0,0.0642]],[[63963.0,1.85371],[63966.0,0.55],[63974.0,0.2],[63975.0,0.65270496],[63976.0,0.312621]]]
["bitfinex","BTCUSD",1721137597712,[[64001.0,0.0633],[64000.0,0.0787],[63999.0,0.0471]],[[64007.0,0.156234],[64009.0,0.0138],[64016.0,0.001],[64018.0,0.0627],[64019.0,0.07717479]]]
["bitfinex","BTCUSD",1721137627669,[[64001.0,0.001024],[64000.0,0.0002],[63992.0,0.1204],[63989.0,0.064],[63988.0,0.312554]],[[64006.0,0.1438],[64009.0,0.312456],[64011.0,0.0168],[64014.0,0.45386251],[64019.0,0.10017479]]]
["bitfinex","BTCUSD",1721137692419,[[64001.0,0.0131],[63988.0,0.312555],[63983.0,0.0431],[63982.0,0.376585],[63975.0,0.51304871]],[[64002.0,0.56145388],[64004.0,0.0824],[64005.0,0.312476],[64006.0,0.04667341],[64008.0,0.13001012]]]
["bitfinex","BTCUSD",1721137721459,[[63963.0,0.081],[63962.0,0.0601],[63961.0,0.156344],[63958.0,0.312704],[63956.0,0.312712]],[[63964.0,0.45376251],[63967.0,0.0169],[63970.0,0.947025],[63973.0,0.312632],[63976.0,0.312617]]]
["bitfinex","BTCUSD",1721137730761,[[63996.0,0.14192494],[63995.0,0.0432],[63994.0,0.312529],[63988.0,0.0621],[63987.0,0.08817479]],[[64002.0,0.00091],[64005.0,0.47056251]]]
["bitfinex","BTCUSD",1721137776975,[[63955.0,0.0198384],[63946.0,0.061],[63944.0,0.091085],[63942.0,0.009207],[63938.0,0.1564]],[[63956.0,0.933585],[63961.0,0.0636],[63962.0,0.30587097],[63963.0,0.50376251],[63965.0,0.5402235]]]
["bitfinex","BTCUSD",1721137806681,[[63979.0,0.0432],[63977.0,0.0731],[63975.0,0.13817479],[63970.0,0.05],[63969.0,0.05]],[[63985.0,0.00277097],[63992.0,0.080458],[63998.0,0.07011341],[64001.0,0.11685569],[64003.0,0.06]]]
["bitfinex","BTCUSD",1721137839863,[[63984.0,0.916445],[63983.0,0.05],[63981.0,0.312592],[63979.0,0.05],[63972.0,0.594634]],[[63985.0,0.00184],[63995.0,0.00277097],[63996.0,0.156262],[63998.0,0.312512],[64001.0,0.76625851]]]
["bitfinex","BTCUSD",1721137881324,[[64022.0,1.95051506],[64020.0,0.07717479],[64018.0,0.178],[64016.0,0.2816],[64015.0,0.55673262]],[[64023.0,1e-06],[64025.0,0.00836],[64027.0,0.00836],[64036.0,0.00836],[64046.0,0.00277097]]]
["bitfinex","BTCUSD",1721137915649,[[63985.0,0.00086475],[63984.0,0.000924],[63963.0,0.0432],[63961.0,0.256344],[63960.0,0.312695]],[[63986.0,1.659056],[63989.0,0.12994576],[63990.0,0.45376251],[63993.0,0.3316],[64004.0,0.2]]]
["bitfinex","BTCUSD",1721137985297,[[63983.0,0.014],[63976.0,0.312612],[63975.0,0.0432],[63972.0,0.312633],[63967.0,0.05]],[[63984.0,0.14254],[63986.0,0.06456375],[63988.0,0.22642563],[63989.0,0.09352751],[63991.0,0.11690938]]]
["bitfinex","BTCUSD",1721138015640,[[63976.0,0.014],[63975.0,0.15631],[63973.0,0.312631],[63971.0,0.312637],[63968.0,0.0432]],[[63977.0,0.01442611],[63978.0,0.0832],[63979.0,0.04680099],[63981.0,0.08800148],[63982.0,0.468885]]]
["bitfinex","BTCUSD",1721138026341,[[63956.0,0.312711],[63953.0,0.0422],[63952.0,0.394032],[63950.0,0.071885],[63947.0,0.05]],[[63964.0,0.164],[63965.0,0.04680967],[63966.0,0.07021451],[63968.0,0.09361935],[63969.0,0.312653]]]
["bitfinex","BTCUSD",1721138074157,[[63950.0,0.009185],[63948.0,0.156376],[63945.0,0.312765],[63944.0,0.009185],[63943.0,0.009185]],[[63954.0,0.156362],[63956.0,0.0188],[63957.0,0.312714],[63958.0,0.141],[63959.0,0.312704]]]
["bitfinex","BTCUSD",1721138114297,[[63974.0,0.156312],[63969.0,0.0831],[63967.0,0.0422],[63965.0,0.1],[63964.0,0.05]],[[63977.0,0.0188],[63982.0,0.0783],[63983.0,0.13911479],[63984.0,0.00084]]]
["bitfinex","BTCUSD",1721138151904,[[63982.0,0.0181],[63974.0,0.156313],[63973.0,0.312629],[63970.0,0.312642],[63968.0,0.31358]],[[63983.0,0.61892088],[63984.0,0.117765],[63986.0,0.372572],[63988.0,0.461658],[63990.0,0.14031001]]]
["bitfinex","BTCUSD",1721138192277,[[63888.0,0.0001],[63887.0,0.0621],[63886.0,0.085885],[63877.0,0.07717479],[63876.0,0.469654]],[[63891.0,0.79987857],[63893.0,0.06],[63901.0,0.785084],[63903.0,0.0499],[63905.0,0.362966]]]
["bitfinex","BTCUSD",1721138226211,[[63928.0,0.660076],[63919.0,0.2756],[63913.0,0.05],[63910.0,0.10018835],[63906.0,0.312958]],[[63929.0,0.002],[63940.0,0.00277097],[63941.0,0.312788],[63946.0,0.0754],[63951.0,0.04665051]]]
["bitfinex","BTCUSD",1721138276844,[[63896.0,0.0111],[63890.0,0.0146424],[63878.0,0.07717479],[63875.0,0.06405492]],[[63897.0,3.06835138],[63898.0,0.09341775],[63900.0,0.40701419],[63904.0,0.4256],[63910.0,0.65376251]]]
["bitfinex","BTCUSD",1721138325482,[[63740.0,0.0140005],[63736.0,0.009185],[63734.0,0.0384],[63733.0,0.156903],[63731.0,0.313817]],[[63741.0,0.47040467],[63745.0,0.02179657],[63755.0,0.1],[63756.0,0.06],[63757.0,0.003]]]
["bitfinex","BTCUSD",1721138332117,[[63740.0,0.0019727],[63736.0,0.009185],[63713.0,0.009196],[63708.0,0.0384],[63707.0,0.0637]],[[63741.0,2.56865435],[63742.0,0.0649],[63747.0,0.5],[63749.0,1.52449271],[63750.0,0.27717479]]]
["bitfinex","BTCUSD",1721138369887,[[63619.0,0.314369],[63617.0,0.09659225],[63613.0,0.07717479],[63612.0,0.009207],[63608.0,0.0771]],[[63632.0,0.04665833],[63634.0,0.3143],[63639.0,0.30800775],[63640.0,0.457871],[63646.0,0.5]]]
["bitfinex","BTCUSD",1721138396707,[[63567.0,0.0239494],[63565.0,0.0706],[63561.0,6.134e-05],[63558.0,0.05],[63553.0,0.414693]],[[63568.0,0.79104976],[63574.0,0.434597],[63581.0,0.314562],[63593.0,0.2857]]]
["bitfinex","BTCUSD",1721138430410,[[63470.0,0.1409],[63469.0,0.1],[63464.0,0.05],[63455.0,0.315182],[63454.0,0.05]],[[63491.0,0.19717479],[63492.0,0.0831],[63493.0,0.19899689],[63494.0,0.314993],[63497.0,0.314976]]]
["bitfinex","BTCUSD",1721138459166,[[63540.0,0.157381],[63538.0,0.314772],[63537.0,0.314776],[63528.0,0.314821],[63525.0,0.05]],[[63542.0,0.12],[63543.0,0.00267097],[63546.0,0.157366],[63549.0,0.314721],[63550.0,0.0649]]]
["bitfinex","BTCUSD",1721138484885,[[63524.0,0.0001],[63518.0,0.05],[63516.0,0.36488],[63512.0,0.05],[63503.0,0.3277]],[[63533.0,0.01874886],[63536.0,0.0803],[63540.0,0.1199],[63553.0,0.06],[63554.0,0.1]]]
["bitfinex","BTCUSD",1721138521954,[[63541.0,0.157376],[63540.0,0.31476],[63537.0,0.314777],[63533.0,0.314796],[63531.0,0.0001]],[[63544.0,0.00257097],[63545.0,0.1199],[63548.0,0.23453679],[63550.0,0.314716],[63552.0,0.314707]]]
["bitfinex","BTCUSD",1721138566466,[[63425.0,1.66713417],[63420.0,0.05],[63415.0,0.07717479],[63413.0,0.315392],[63407.0,0.1142]],[[63426.0,0.0004],[63432.0,0.01873233],[63447.0,0.12094557],[63449.0,0.065],[63450.0,0.07837097]]]
["bitfinex","BTCUSD",1721138572128,[[63341.0,0.789377],[63340.0,0.000601],[63339.0,0.05792843],[63338.0,0.059196],[63332.0,0.0168]],[[63342.0,0.1311624],[63351.0,9.0],[63353.0,0.0332],[63358.0,0.00124557],[63361.0,0.1197]]]
["bitfinex","BTCUSD",1721138614361,[[63400.0,1.25055538],[63399.0,0.0668],[63392.0,0.315493],[63391.0,0.1],[63381.0,0.46581968]],[[63401.0,0.47],[63415.0,0.08553479],[63420.0,0.1179],[63421.0,0.0613],[63422.0,0.12717479]]]
["bitfinex","BTCUSD",1721138639931,[[63355.0,0.789202],[63352.0,0.315692],[63344.0,0.05],[63340.0,0.000601],[63339.0,0.009174]],[[63356.0,0.0976],[63358.0,0.0807],[63360.0,0.04985488],[63363.0,0.0846],[63387.0,0.05]]]
["bitfinex","BTCUSD",1721138673909,[[63354.0,1.127901],[63349.0,0.017],[63343.0,0.2359]],[[63355.0,0.00836],[63364.0,0.04965488],[63368.0,0.1653],[63370.0,0.05174477],[63377.0,0.00836]]]
["bitfinex","BTCUSD",1721138701313,[[63292.0,0.46304871],[63287.0,0.316017],[63284.0,0.316032],[63283.0,0.063711],[63280.0,0.03461534]],[[63307.0,1.15238321],[63308.0,0.0605],[63309.0,0.00394958],[63310.0,0.07717479],[63311.0,0.315901]]]
["bitfinex","BTCUSD",1721138727188,[[63230.0,0.790762],[63219.0,0.41807534],[63216.0,0.1145]],[[63231.0,0.03905488],[63233.0,0.0328],[63238.0,0.0607]]]
["bitfinex","BTCUSD",1721138763106,[[63275.0,0.7903],[63268.0,0.0008],[63266.0,0.399023],[63260.0,0.06739019],[63258.0,0.064]],[[63276.0,0.7991044],[63277.0,0.03895488],[63279.0,0.03260981],[63280.0,0.0834],[63290.0,0.06]]]
["bitfinex","BTCUSD",1721138791209,[[63356.0,0.315674],[63355.0,0.315677],[63348.0,0.04677891],[63346.0,0.315725],[63345.0,0.0008]],[[63361.0,0.13112505],[63362.0,0.0834],[63365.0,0.00836]]]
["bitfinex","BTCUSD",1721138838314,[[63302.0,0.789862],[63294.0,0.315981],[63291.0,0.011],[63289.0,0.316008],[63285.0,0.0661]],[[63303.0,0.10520981],[63306.0,0.03875488],[63312.0,0.0638],[63314.0,0.06],[63317.0,0.00267097]]]
["bitfinex","BTCUSD",1721138855715,[[63319.0,1.10551],[63303.0,0.1331],[63302.0,0.15438174],[63301.0,0.09393531]],[[63320.0,0.16372541],[63322.0,0.03835488],[63328.0,0.0665]]]
["bitfinex","BTCUSD",1721138883912,[[63339.0,0.17188],[63333.0,0.0001],[63329.0,0.1782],[63328.0,0.01749019]],[[63340.0,0.03918488],[63343.0,0.03250981]]]
["bitfinex","BTCUSD",1721138926304,[[63276.0,0.15438174],[63275.0,0.036174],[63271.0,0.0743],[63270.0,0.01684512],[63269.0,0.109174]],[[63284.0,0.03230981],[63285.0,0.0722],[63287.0,0.03315488],[63288.0,0.0612],[63290.0,0.0823]]]
["bitfinex","BTCUSD",1721138958058,[[63240.0,0.158127],[63229.0,0.0111],[63224.0,0.0811],[63221.0,0.07717479],[63220.0,0.366353]],[[63246.0,0.1418],[63249.0,0.00084],[63251.0,0.06]]]
["bitfinex","BTCUSD",1721138979549,[[63248.0,0.78820383],[63237.0,0.316269],[63236.0,0.0817],[63234.0,0.066]],[[63249.0,0.07264],[63258.0,0.06],[63260.0,0.0640527],[63261.0,0.00267097],[63262.0,0.55885135]]]
["bitfinex","BTCUSD",1721139023210,[[63352.0,2.49230974],[63350.0,0.05],[63347.0,0.315719],[63339.0,0.014],[63338.0,0.0638]],[[63353.0,0.00835],[63368.0,0.0718],[63371.0,0.08206265],[63376.0,0.00835]]]
["bitfinex","BTCUSD",1721139051253,[[63455.0,0.0141],[63449.0,0.157606],[63445.0,0.315232],[63437.0,0.2879]],[[63456.0,0.27733997],[63461.0,0.07717479],[63463.0,0.415149],[63465.0,0.315134],[63468.0,0.12717479]]]
["bitfinex","BTCUSD",1721139098668,[[63453.0,0.0111],[63450.0,0.0773],[63448.0,0.315218],[63447.0,0.000913],[63445.0,0.05]],[[63463.0,0.0627],[63466.0,0.0707],[63467.0,0.0807],[63469.0,0.00393983],[63472.0,0.01867893]]]
["bitfinex","BTCUSD",1721139116781,[[63482.0,0.472573],[63479.0,0.315064],[63476.0,0.315078],[63471.0,0.315099]],[[63483.0,0.0702],[63484.0,0.07717479],[63489.0,0.00393858],[63490.0,0.05]]]
["bitfinex","BTCUSD",1721139144664,[[63505.0,1.84918874],[63504.0,0.05],[63502.0,0.364946],[63497.0,0.05],[63496.0,0.045776]],[[63506.0,1e-07],[63513.0,0.00834],[63520.0,0.00835],[63526.0,0.00267097],[63527.0,0.14707479]]]
["bitfinex","BTCUSD",1721139183542,[[63565.0,0.014],[63553.0,0.081],[63550.0,0.0618],[63547.0,0.12],[63540.0,0.05]],[[63566.0,0.13461266],[63567.0,0.12],[63569.0,0.05],[63571.0,0.1788585],[63574.0,0.07717479]]]
["bitfinex","BTCUSD",1721139219076,[[63565.0,0.000913],[63551.0,0.157353],[63548.0,0.314722],[63547.0,0.314723],[63544.0,0.1]],[[63566.0,1.73309449],[63567.0,0.04644653],[63569.0,0.1196698],[63570.0,0.05],[63571.0,0.17010395]]]
["bitfinex","BTCUSD",1721139243146,[[63579.0,0.314569],[63574.0,0.314593],[63568.0,0.12],[63563.0,0.004],[63562.0,0.314652]],[[63583.0,0.01870557],[63584.0,0.12],[63585.0,0.14327479],[63589.0,0.00267097],[63590.0,0.0757]]]
["bitfinex","BTCUSD",1721139288473,[[63587.0,0.314525],[63585.0,0.000913],[63581.0,0.1],[63575.0,0.4244],[63573.0,0.376795]],[[63592.0,0.25064245],[63593.0,0.00083],[63594.0,0.01869179],[63599.0,0.0615],[63600.0,0.30960779]]]
["bitfinex","BTCUSD",1721139319215,[[63649.0,2.69699091],[63647.0,0.05],[63643.0,0.03725355],[63639.0,0.5],[63633.0,0.014]],[[63650.0,1.0001],[63664.0,0.00267097],[63672.0,0.0001],[63675.0,0.07717479],[63681.0,0.01871136]]]
["bitfinex","BTCUSD",1721139348452,[[63776.0,0.256798],[63774.0,0.313602],[63768.0,0.313632],[63764.0,0.04861595],[63762.0,0.646365]],[[63777.0,0.07314],[63780.0,0.07717479],[63781.0,0.0775],[63783.0,0.00834],[63784.0,0.12]]]
["bitfinex","BTCUSD",1721139386973,[[63782.0,3.05641642],[63779.0,0.07994576],[63778.0,0.5],[63777.0,0.064],[63776.0,0.0775]],[[63783.0,1e-06],[63806.0,0.0619],[63808.0,0.0818],[63815.0,0.46304871],[63818.0,0.12]]]
["bitfinex","BTCUSD",1721139414435,[[63735.0,0.313799],[63733.0,0.313807],[63731.0,0.313817],[63729.0,0.0003],[63725.0,0.062873]],[[63739.0,0.0598],[63740.0,0.0804],[63743.0,0.0039225],[63744.0,0.0615],[63746.0,0.05]]]
["bitfinex","BTCUSD",1721139449753,[[63823.0,1.697807],[63822.0,0.04154824],[63820.0,0.05],[63817.0,0.313393],[63816.0,0.05]],[[63824.0,1.6e-07],[63826.0,0.00834],[63845.0,0.07727479],[63852.0,0.06],[63853.0,0.07717479]]]
["bitfinex","BTCUSD",1721139485381,[[63855.0,0.469813],[63850.0,0.0004],[63842.0,0.00277097],[63841.0,0.413273],[63840.0,0.06]],[[63856.0,0.064],[63858.0,0.0755],[63861.0,0.0597],[63866.0,0.05],[63868.0,0.16048723]]]
["bitfinex","BTCUSD",1721139503998,[[63802.0,0.0004],[63801.0,0.313473],[63792.0,0.11277097],[63791.0,0.062805],[63785.0,0.313551]],[[63814.0,0.0597],[63816.0,0.00391821],[63818.0,0.156695],[63822.0,0.676743],[63823.0,0.001]]]
["bitfinex","BTCUSD",1721139546201,[[63827.0,0.156673],[63823.0,0.313366],[63820.0,0.0007],[63818.0,0.313386],[63816.0,0.313398]],[[63829.0,0.0818],[63832.0,0.0655643],[63838.0,0.05]]]
["bitfinex","BTCUSD",1721139572842,[[63781.0,0.009163],[63778.0,0.1],[63777.0,0.156796],[63775.0,0.313599],[63772.0,0.313617]],[[63782.0,0.0591],[63786.0,0.156775],[63788.0,0.313541],[63789.0,0.05],[63790.0,0.363531]]]
["bitfinex","BTCUSD",1721139606597,[[63814.0,0.313409],[63809.0,0.1],[63808.0,0.455038],[63805.0,0.12],[63798.0,0.2837]],[[63824.0,0.00391792],[63826.0,0.12],[63829.0,0.528641],[63830.0,0.10893648],[63831.0,0.11965473]]]
["bitfinex","BTCUSD",1721139646075,[[63831.0,0.0001],[63815.0,0.46304871],[63813.0,0.313411],[63809.0,0.313434],[63799.0,0.61054871]],[[63832.0,1.62050197],[63837.0,0.67417479],[63846.0,0.1],[63848.0,0.12328532],[63850.0,0.3824028]]]
["bitfinex","BTCUSD",1721139675765,[[63815.0,0.156701],[63804.0,0.07717479],[63802.0,0.313467],[63798.0,0.25715271],[63797.0,0.07717479]],[[63823.0,0.156684],[63824.0,0.06471777],[63826.0,0.313353],[63827.0,0.12494444],[63829.0,0.06981666]]]
["bitfinex","BTCUSD",1721139719436,[[63799.0,0.00277097],[63798.0,0.46304871],[63793.0,0.12],[63790.0,0.1395],[63787.0,0.05]],[[63814.0,0.0759],[63815.0,0.12],[63820.0,0.313383],[63824.0,0.05],[63825.0,0.05]]]
["bitfinex","BTCUSD",1721139754738,[[63728.0,0.009185],[63719.0,0.009185],[63718.0,0.009185],[63715.0,0.156948],[63713.0,0.07717479]],[[63729.0,1.04677],[63732.0,0.2837],[63734.0,0.529005],[63736.0,0.05],[63737.0,0.05]]]
["bitfinex","BTCUSD",1721139774855,[[63627.0,0.0774],[63626.0,0.00277097],[63624.0,0.079006],[63602.0,0.39162579],[63589.0,0.46304871]],[[63638.0,0.12],[63646.0,0.05],[63650.0,0.05],[63651.0,0.2152],[63655.0,0.58044957]]]
["bitfinex","BTCUSD",1721139813056,[[63737.0,0.483683],[63735.0,0.12],[63734.0,0.10313753],[63732.0,0.07717479],[63731.0,0.1423]],[[63738.0,0.00837],[63756.0,0.08554479],[63757.0,0.46304871]]]
["bitfinex","BTCUSD",1721139841311,[[63737.0,0.0036],[63721.0,0.07717479],[63720.0,0.000913],[63715.0,0.1415]],[[63738.0,0.99470755],[63739.0,0.027689],[63742.0,0.00392232],[63744.0,0.05],[63746.0,0.2839]]]
["bitfinex","BTCUSD",1721139872607,[[63666.0,0.00018907],[63656.0,0.009174],[63649.0,0.0001],[63647.0,0.15988497],[63646.0,0.314237]],[[63667.0,1.565269],[63669.0,0.05],[63670.0,0.1652],[63671.0,0.1],[63672.0,0.314111]]]
["bitfinex","BTCUSD",1721139909490,[[63758.0,0.1],[63756.0,0.313691]],[[63771.0,0.12]]]
["bitfinex","BTCUSD",1721139938776,[[63773.0,0.156805],[63771.0,0.313619],[63769.0,0.313632],[63764.0,0.313654],[63758.0,0.12]],[[63778.0,0.15946397],[63779.0,0.0601],[63780.0,0.313581],[63781.0,0.12],[63782.0,0.313572]]]
["bitfinex","BTCUSD",1721139978627,[[63783.0,0.492444],[63782.0,0.313564],[63778.0,0.313587],[63776.0,0.12],[63772.0,0.1]],[[63784.0,0.00834],[63789.0,0.00267097],[63790.0,0.156764],[63792.0,0.0827],[63794.0,0.313512]]]
["bitfinex","BTCUSD",1721140017476,[[63783.0,0.156781],[63781.0,0.012],[63780.0,0.313575],[63778.0,0.1],[63769.0,0.313627]],[[63784.0,0.00834],[63785.0,0.001],[63789.0,0.156768],[63791.0,0.00267097],[63793.0,0.313515]]]
["bitfinex","BTCUSD",1721140054493,[[63747.0,0.57061],[63744.0,0.313755],[63743.0,0.012913],[63741.0,0.313765],[63737.0,0.06]],[[63748.0,0.0005],[63753.0,0.156856],[63755.0,0.313701],[63757.0,0.313693],[63758.0,0.06]]]
["bitfinex","BTCUSD",1721140087710,[[63670.0,0.011174],[63664.0,0.157074],[63661.0,0.31416],[63656.0,0.323362],[63604.0,0.55594115]],[[63671.0,0.471071],[63673.0,0.314105],[63676.0,0.59839],[63677.0,0.0788],[63678.0,0.1821]]]
["bitfinex","BTCUSD",1721140118583,[[63724.0,0.156924],[63722.0,0.313861],[63718.0,0.313881],[63715.0,0.313896],[63713.0,0.1]],[[63725.0,0.002],[63728.0,0.156917],[63731.0,0.313822],[63732.0,0.0601],[63733.0,0.31381]]]
["bitfinex","BTCUSD",1721140155937,[[63753.0,0.0121],[63737.0,0.1],[63736.0,0.156896],[63734.0,0.3138],[63732.0,0.313809]],[[63754.0,1.39029497],[63755.0,0.35355],[63757.0,0.05],[63758.0,0.15437479],[63759.0,0.363682]]]
["bitfinex","BTCUSD",1721140191665,[[63740.0,0.0001],[63729.0,0.156912],[63727.0,0.313836],[63725.0,0.07717479],[63724.0,0.313852]],[[63741.0,1.27456325],[63743.0,0.0656],[63745.0,0.0805],[63746.0,0.00257097],[63747.0,0.49573927]]]
["bitfinex","BTCUSD",1721140221172,[[63739.0,0.784447],[63733.0,0.015],[63727.0,0.1456],[63726.0,0.1582],[63725.0,0.07717479]],[[63740.0,0.0021],[63741.0,0.00083],[63748.0,0.00257097],[63751.0,0.378924],[63752.0,0.07717479]]]
["bitfinex","BTCUSD",1721140266100,[[63754.0,3.50625174],[63753.0,0.250263],[63749.0,0.12717479],[63742.0,0.4122],[63738.0,0.2]],[[63755.0,1e-06],[63785.0,0.0622],[63787.0,0.08415],[63791.0,0.00835]]]
["bitfinex","BTCUSD",1721140307021,[[63695.0,0.0111],[63692.0,0.157918],[63691.0,0.314937],[63689.0,0.423196],[63677.0,0.12]],[[63696.0,0.3093327],[63699.0,0.31398],[63700.0,0.433974],[63707.0,0.1253],[63709.0,0.05]]]
["bitfinex","BTCUSD",1721140336526,[[63755.0,0.007],[63749.0,0.31373],[63742.0,0.0798],[63739.0,0.12],[63736.0,0.07717479]],[[63756.0,0.222847],[63759.0,0.0777],[63760.0,0.00835],[63762.0,0.12],[63763.0,0.2276]]]
["bitfinex","BTCUSD",1721140366021,[[63718.0,0.12],[63713.0,0.313905],[63712.0,0.1],[63708.0,0.05],[63689.0,0.059174]],[[63726.0,0.0631],[63728.0,0.391436],[63729.0,0.31383],[63732.0,0.313814],[63740.0,0.05]]]
["bitfinex","BTCUSD",1721140399158,[[63717.0,0.156943],[63715.0,0.313896],[63714.0,0.019],[63713.0,0.313907],[63712.0,0.0819]],[[63719.0,0.09999244],[63721.0,0.156934],[63722.0,0.313865],[63724.0,0.313857],[63728.0,0.07717479]]]
["bitfinex","BTCUSD",1721140432279,[[63658.0,0.005],[63655.0,0.157095],[63654.0,0.062],[63653.0,0.314201],[63650.0,0.393018]],[[63659.0,0.00277097],[63660.0,0.157085],[63662.0,0.314163],[63663.0,0.314154],[63667.0,0.314138]]]
["bitfinex","BTCUSD",1721140465401,[[63700.0,0.156985],[63698.0,0.31398],[63696.0,0.313988],[63691.0,0.314015],[63690.0,0.1376]],[[63703.0,0.04893057],[63704.0,0.156976],[63705.0,0.313949],[63709.0,0.313929],[63711.0,0.313919]]]
["bitfinex","BTCUSD",1721140500005,[[63715.0,0.0001],[63697.0,0.0011],[63696.0,0.46304871],[63693.0,0.294302],[63691.0,0.314012]],[[63716.0,2.26344214],[63718.0,0.00167097],[63719.0,0.36814568],[63720.0,0.05],[63723.0,0.39103479]]]
["bitfinex","BTCUSD",1721140548187,[[63760.0,0.741638],[63755.0,0.04012929],[63754.0,0.3292615],[63752.0,0.5],[63750.0,0.07717479]],[[63761.0,1e-06],[63768.0,6.45e-05],[63781.0,0.00835],[63784.0,0.00250097],[63792.0,0.066]]]
["bitfinex","BTCUSD",1721140599676,[[63783.0,0.313563],[63777.0,0.313592],[63771.0,0.12],[63770.0,0.15438174],[63767.0,0.44081279]],[[63784.0,0.09260703],[63785.0,0.0612],[63786.0,0.0795],[63789.0,0.156767],[63791.0,0.313527]]]
["bitfinex","BTCUSD",1721140634758,[[63831.0,3.00390674],[63827.0,0.5],[63824.0,0.03145],[63823.0,0.1652],[63821.0,0.07717479]],[[63832.0,1e-06],[63848.0,0.00834],[63857.0,0.00167097],[63858.0,0.07717479],[63860.0,0.0628]]]
["bitfinex","BTCUSD",1721140668308,[[63871.0,0.156565],[63863.0,0.1001],[63859.0,0.12],[63856.0,0.07717479],[63854.0,0.1307]],[[63872.0,0.15372683],[63874.0,0.0964061],[63877.0,0.156552],[63881.0,0.12],[63882.0,0.07717479]]]
["bitfinex","BTCUSD",1721140700126,[[63874.0,0.170658],[63873.0,0.313117],[63871.0,0.000913],[63867.0,0.313147],[63863.0,0.46304871]],[[63875.0,0.00167107],[63876.0,0.0637],[63877.0,0.07546445],[63879.0,0.0795],[63880.0,0.04667612]]]
["bitfinex","BTCUSD",1721140741013,[[63847.0,0.313245],[63841.0,0.0011],[63840.0,0.313278],[63837.0,0.0798],[63836.0,0.0705]],[[63852.0,0.0615],[63854.0,0.0771],[63855.0,0.313209],[63856.0,0.12],[63860.0,0.313189]]]
["bitfinex","BTCUSD",1721140775138,[[63831.0,0.0001],[63826.0,0.001],[63825.0,0.313354],[63824.0,0.0001],[63819.0,0.313382]],[[63833.0,0.38336209],[63834.0,0.17638812],[63835.0,0.313309],[63836.0,0.11673515],[63837.0,0.06]]]
["bitfinex","BTCUSD",1721140821320,[[63811.0,0.002],[63805.0,0.083924],[63804.0,0.375956],[63801.0,0.313471],[63794.0,0.5896]],[[63812.0,0.26149117],[63815.0,0.12],[63817.0,0.378698],[63818.0,0.00277097],[63820.0,0.00084]]]
["bitfinex","BTCUSD",1721140852502,[[63773.0,0.625603],[63771.0,0.07717479],[63767.0,0.009163],[63765.0,0.2839]],[[63774.0,0.009],[63788.0,0.0597],[63791.0,0.313525],[63795.0,0.05277097],[63796.0,0.05]]]
["bitfinex","BTCUSD",1721140899381,[[63805.0,0.0001],[63802.0,0.238333],[63801.0,0.0618],[63800.0,0.313476],[63798.0,0.313488]],[[63809.0,0.31610597],[63811.0,0.313428],[63813.0,0.04672447],[63815.0,0.38349571],[63816.0,0.09344895]]]
["bitfinex","BTCUSD",1721140933250,[[63819.0,1.642851],[63818.0,0.014],[63815.0,0.05],[63813.0,0.313414],[63810.0,0.05]],[[63820.0,0.00084],[63837.0,0.00391642],[63838.0,0.00835],[63839.0,0.16938127],[63840.0,0.07717479]]]
["bitfinex","BTCUSD",1721140964356,[[63819.0,1.596651],[63814.0,0.313409],[63810.0,0.05],[63809.0,0.426228],[63808.0,0.2766]],[[63820.0,0.00084],[63833.0,0.00267097],[63834.0,0.156656],[63836.0,0.07717479],[63837.0,0.313302]]]
["bitfinex","BTCUSD",1721140996668,[[63814.0,0.313408],[63813.0,0.313411],[63807.0,0.375243],[63805.0,0.2266],[63804.0,0.081]],[[63816.0,0.00267097],[63817.0,0.06755976],[63820.0,0.157531],[63821.0,0.313379],[63826.0,0.511453]]]
["bitfinex","BTCUSD",1721141037015,[[63814.0,0.001013],[63811.0,0.0604],[63809.0,0.313434],[63804.0,0.07717479],[63803.0,0.5896]],[[63820.0,0.05367718],[63821.0,0.14602275],[63822.0,0.12],[63824.0,0.313364],[63826.0,0.04679368]]]
["bitfinex","BTCUSD",1721141073325,[[63773.0,0.009185],[63772.0,0.009185],[63769.0,0.009185],[63767.0,0.009163]],[[63787.0,3.01439597],[63790.0,0.2266],[63791.0,0.5]]]
["bitfinex","BTCUSD",1721141119220,[[63753.0,0.009274],[63745.0,0.14097479],[63744.0,0.0782],[63743.0,0.0004],[63742.0,0.12]],[[63754.0,1.18169493],[63759.0,0.15858101],[63762.0,0.0496],[63763.0,0.528962],[63764.0,0.05]]]
["bitfinex","BTCUSD",1721141151076,[[63768.0,0.0001],[63765.0,0.156824],[63763.0,0.1691],[63762.0,0.394863],[63755.0,0.2266]],[[63771.0,0.156811],[63772.0,0.09947364],[63773.0,0.313615],[63774.0,0.09365042],[63775.0,0.313606]]]
["bitfinex","BTCUSD",1721141162864,[[63786.0,0.2584],[63783.0,0.15678],[63780.0,0.540173],[63773.0,0.10413989],[63768.0,0.44090679]],[[63787.0,0.00084],[63797.0,0.00267097],[63800.0,0.04670738],[63801.0,0.4684],[63802.0,0.14723586]]]
["bitfinex","BTCUSD",1721141224248,[[63770.0,0.101],[63765.0,0.156824],[63764.0,0.313656],[63762.0,0.313661],[63760.0,0.0798]],[[63771.0,0.156811],[63773.0,0.313613],[63778.0,0.379392],[63780.0,0.00267097],[63781.0,0.4684]]]
["bitfinex","BTCUSD",1721141255493,[[63750.0,0.0001],[63742.0,0.099],[63738.0,0.156891],[63737.0,0.07717479],[63736.0,0.0763]],[[63751.0,1.16711613],[63756.0,0.1401],[63757.0,0.1406031],[63761.0,0.05],[63762.0,0.31633797]]]
["bitfinex","BTCUSD",1721141304810,[[63803.0,0.099],[63798.0,0.162742],[63797.0,0.313489],[63795.0,0.3255],[63793.0,0.15287479]],[[63804.0,0.20344345],[63805.0,0.0641],[63809.0,0.313438]]]
["bitfinex","BTCUSD",1721141335193,[[63777.0,0.09796874],[63770.0,0.222813],[63769.0,0.392228],[63768.0,0.1],[63766.0,0.313642]],[[63778.0,0.66985943],[63779.0,0.07026503],[63780.0,0.313578],[63781.0,0.0936867],[63783.0,0.11710838]]]
["bitfinex","BTCUSD",1721141371829,[[63756.0,0.10688174],[63751.0,0.156859],[63750.0,0.388922],[63748.0,0.313731],[63745.0,0.06]],[[63757.0,0.49498999],[63758.0,0.09369608],[63759.0,0.11712813],[63760.0,0.313677],[63763.0,0.0613]]]
["bitfinex","BTCUSD",1721141423302,[[63760.0,0.024913],[63756.0,0.276847],[63754.0,0.313704],[63753.0,0.313707],[63746.0,0.1]],[[63762.0,0.156834],[63764.0,0.313657],[63765.0,0.001],[63766.0,0.45450371],[63767.0,0.1395]]]
["bitfinex","BTCUSD",1721141461404,[[63802.0,0.0001],[63801.0,0.12],[63799.0,0.31348],[63794.0,0.313506],[63793.0,0.112803]],[[63809.0,0.0816],[63813.0,0.313416],[63814.0,0.06637097],[63815.0,0.00835],[63818.0,0.08109237]]]
["bitfinex","BTCUSD",1721141479671,[[63818.0,1.44924974],[63814.0,0.2273],[63813.0,0.05],[63811.0,0.15]],[[63819.0,0.00835],[63820.0,0.09045],[63824.0,0.0649],[63825.0,0.00835],[63826.0,0.00835]]]
["bitfinex","BTCUSD",1721141542938,[[63824.0,0.15668],[63822.0,0.313371],[63820.0,0.313377],[63819.0,0.128],[63817.0,0.0628]],[[63827.0,0.05068984],[63829.0,0.12800366],[63830.0,0.0631],[63831.0,0.22686949],[63839.0,0.06267097]]]
["bitfinex","BTCUSD",1721141577890,[[63835.0,1.51987819],[63834.0,0.05],[63833.0,0.313313],[63832.0,0.0501],[63831.0,0.05]],[[63836.0,1e-06],[63841.0,0.0634],[63842.0,0.0833],[63851.0,0.00267097],[63852.0,0.156613]]]
["bitfinex","BTCUSD",1721141628817,[[63852.0,0.96554174],[63850.0,0.313233],[63849.0,0.05],[63848.0,0.12],[63845.0,0.05]],[[63853.0,0.06905],[63855.0,0.00835],[63858.0,0.00835],[63859.0,0.0797399]]]
["bitfinex","BTCUSD",1721141669503,[[63852.0,1.39888126],[63850.0,0.05],[63848.0,0.05],[63821.0,0.09205331]],[[63853.0,0.0054576],[63855.0,0.00835],[63856.0,0.00013956],[63857.0,0.083],[63858.0,0.07165]]]
["bitfinex","BTCUSD",1721141705256,[[63878.0,2.10981374],[63873.0,0.05],[63870.0,0.22197479],[63864.0,0.9696],[63857.0,0.2]],[[63879.0,0.00835],[63882.0,0.00835],[63887.0,0.04691806],[63888.0,0.00835],[63889.0,0.1395271]]]
["bitfinex","BTCUSD",1721141752311,[[63943.0,0.312776],[63933.0,0.12],[63931.0,0.05],[63926.0,0.11869819],[63925.0,0.1119]],[[63951.0,0.03282513],[63954.0,0.0758],[63956.0,0.12],[63957.0,0.39379815],[63958.0,0.0625]]]
["bitfinex","BTCUSD",1721141779505,[[63945.0,0.63553374],[63943.0,0.312774],[63940.0,0.312792],[63937.0,0.07717479],[63936.0,0.12]],[[63946.0,0.00172971],[63951.0,0.0667],[63952.0,0.00083],[63955.0,0.31272],[63957.0,0.00277097]]]
["bitfinex","BTCUSD",1721141810862,[[63979.0,1.88909074],[63978.0,0.05],[63975.0,0.12717479],[63974.0,0.594624],[63973.0,0.05]],[[63980.0,0.00834],[63990.0,0.00841127],[63996.0,0.08954]]]
["bitfinex","BTCUSD",1721141834722,[[63989.0,0.93576374],[63987.0,0.312559],[63984.0,0.05],[63983.0,0.12],[63982.0,0.0795]],[[63990.0,0.00841127],[63996.0,0.00834],[64000.0,0.0142061],[64001.0,0.00835],[64005.0,0.07717479]]]
["bitfinex","BTCUSD",1721141894644,[[64000.0,1.59723491],[63996.0,0.05],[63995.0,0.2253],[63993.0,0.17],[63985.0,0.05]],[[64001.0,0.0609001],[64006.0,0.0769],[64007.0,0.00835],[64013.0,0.12],[64015.0,0.04678158]]]
["bitfinex","BTCUSD",1721141944700,[[63950.0,0.483216],[63947.0,0.312758],[63939.0,0.17717479],[63937.0,0.12],[63936.0,0.312808]],[[63951.0,0.03456415],[63955.0,0.0656],[63956.0,0.238358],[63957.0,0.12],[63958.0,0.312708]]]
["bitfinex","BTCUSD",1721141976656,[[63916.0,2.42339749],[63915.0,0.059174],[63914.0,0.05],[63911.0,0.2823],[63910.0,0.39011379]],[[63917.0,0.00353098],[63938.0,0.00277097],[63939.0,0.4684],[63947.0,0.46304871]]]
["bitfinex","BTCUSD",1721142008947,[[63963.0,0.46902],[63961.0,0.0001],[63960.0,0.312694],[63957.0,0.312706],[63955.0,0.07717479]],[[63964.0,0.03375598],[63969.0,0.00277097],[63971.0,0.276321],[63973.0,0.312634],[63975.0,0.372725]]]
["bitfinex","BTCUSD",1721142062215,[[63941.0,0.011],[63932.0,0.00277097],[63925.0,0.39003779],[63924.0,0.4696],[63921.0,0.0665]],[[63942.0,1.043857],[63944.0,0.023],[63947.0,0.073],[63949.0,0.05],[63952.0,0.07717479]]]
["bitfinex","BTCUSD",1721142093175,[[63953.0,0.011],[63950.0,0.31274],[63948.0,0.31275],[63944.0,0.412771],[63938.0,0.46304871]],[[63955.0,0.12],[63957.0,0.156355],[63958.0,0.023],[63959.0,0.312703],[63961.0,0.377293]]]
["bitfinex","BTCUSD",1721142101399,[[63935.0,0.16838174],[63934.0,0.156411],[63933.0,0.312826],[63931.0,0.07717479],[63930.0,0.312839]],[[63939.0,0.216299],[63941.0,0.0762],[63942.0,0.312783],[63944.0,0.35948653],[63945.0,0.0642]]]
["bitfinex","BTCUSD",1721142152475,[[63997.0,1.34848074],[63994.0,0.00836],[63991.0,0.312642],[63988.0,0.06],[63987.0,0.14017479]],[[63998.0,0.00836],[64000.0,0.0645],[64001.0,0.0823001],[64006.0,0.06816],[64007.0,0.00835]]]
["bitfinex","BTCUSD",1721142207324,[[63977.0,1.87756733],[63976.0,0.30277479],[63973.0,0.46304871],[63972.0,0.362634],[63971.0,0.05]],[[63978.0,0.03402659],[63993.0,0.04658469],[63995.0,0.06987704],[63996.0,0.56156939],[63998.0,0.11646173]]]
["bitfinex","BTCUSD",1721142257576,[[64008.0,0.56509107],[64007.0,0.001213],[64006.0,0.312466],[64004.0,0.312578],[63997.0,0.372512]],[[64009.0,0.25553233],[64011.0,0.11700054],[64016.0,0.156211],[64017.0,0.14040065],[64018.0,0.313345]]]
["bitfinex","BTCUSD",1721142290188,[[64008.0,0.17974654],[64007.0,0.001013],[64006.0,0.312468],[64004.0,0.312476],[64003.0,0.0005]],[[64009.0,0.04378026],[64010.0,0.14055653],[64012.0,0.156221],[64014.0,0.1392],[64016.0,0.1581261]]]
["bitfinex","BTCUSD",1721142320619,[[63979.0,0.1563],[63977.0,0.313533],[63975.0,0.312619],[63974.0,0.0006],[63970.0,0.0608]],[[63983.0,0.156192],[63985.0,0.372074],[63986.0,0.142],[63987.0,0.312568],[63988.0,0.04671068]]]
["bitfinex","BTCUSD",1721142373613,[[64044.0,2.30189985],[64043.0,0.05],[64041.0,0.15977479],[64040.0,0.2253],[64022.0,0.05]],[[64045.0,0.00835],[64056.0,0.00835],[64059.0,0.00835],[64063.0,0.0142061],[64064.0,0.0649]]]
["bitfinex","BTCUSD",1721142403157,[[64092.0,0.15438174],[64090.0,0.31206],[64089.0,0.1],[64088.0,0.11247854],[64087.0,0.312075]],[[64100.0,0.08859604],[64101.0,0.11952146],[64104.0,0.393797],[64112.0,0.05]]]
["bitfinex","BTCUSD",1721142410536,[[64089.0,0.00347854]],[[64096.0,0.0611],[64097.0,0.156013],[64098.0,0.11952146],[64099.0,0.31202],[64101.0,0.31201]]]
["bitfinex","BTCUSD",1721142455322,[[64053.0,0.64504737],[64051.0,0.15539474],[64050.0,0.005],[64045.0,0.12],[64042.0,0.312292]],[[64054.0,0.001],[64062.0,0.3776],[64063.0,0.04659883],[64068.0,0.11649708],[64069.0,0.023]]]
["bitfinex","BTCUSD",1721142501723,[[64118.0,2.19163738],[64117.0,0.2808],[64115.0,0.05],[64113.0,0.00835],[64111.0,0.17309559]],[[64119.0,0.00802789],[64120.0,0.00834],[64121.0,0.00835],[64128.0,0.00834],[64130.0,0.0011]]]
["bitfinex","BTCUSD",1721142510703,[[64100.0,0.12],[64091.0,0.15715271],[64090.0,0.07717479],[64087.0,0.06],[64084.0,0.142]],[[64106.0,0.0637],[64111.0,0.0702],[64114.0,0.5184],[64120.0,0.13551479],[64123.0,1.14890905]]]
["bitfinex","BTCUSD",1721142580562,[[64199.0,1.87568804],[64195.0,0.0662],[64193.0,0.07717479],[64192.0,0.1],[64191.0,0.311567]],[[64200.0,1.0067137],[64206.0,0.00852803],[64208.0,4.492e-05],[64211.0,0.00834],[64213.0,0.311466]]]
["bitfinex","BTCUSD",1721142589660,[[64199.0,2.43083689],[64198.0,0.05],[64197.0,0.311538],[64196.0,0.05],[64193.0,0.40767479]],[[64200.0,1.0067137],[64206.0,0.00852803],[64208.0,4.492e-05],[64211.0,0.00834],[64225.0,0.218203]]]
["bitfinex","BTCUSD",1721142652768,[[64261.0,0.0141],[64259.0,0.275619],[64258.0,0.38841679],[64256.0,0.311251],[64253.0,0.311269]],[[64265.0,0.155606],[64266.0,0.311207],[64269.0,0.311195],[64272.0,0.35759027],[64274.0,0.21711991]]]
["bitfinex","BTCUSD",1721142680461,[[64306.0,1.70259725],[64297.0,0.05],[64296.0,0.16],[64293.0,0.07984576],[64292.0,0.59068]],[[64307.0,0.00018773],[64325.0,0.06],[64327.0,0.17717479],[64329.0,0.00089672],[64330.0,0.00833]]]
["bitfinex","BTCUSD",1721142686972,[[64314.0,0.00267097],[64313.0,0.155489],[64310.0,0.313989],[64309.0,0.12],[64304.0,0.311022]],[[64319.0,0.155475],[64322.0,0.324586],[64328.0,0.05],[64329.0,0.05],[64331.0,0.05]]]
["bitfinex","BTCUSD",1721142731945,[[64332.0,2.45948487],[64330.0,0.2789],[64328.0,0.310905],[64326.0,0.07717479],[64324.0,0.04391648]],[[64333.0,0.001],[64337.0,0.00835],[64348.0,0.04666304],[64350.0,0.07031735],[64352.0,0.09295087]]]
["bitfinex","BTCUSD",1721142771238,[[64313.0,0.000913],[64300.0,0.01183397],[64299.0,0.05],[64297.0,0.00942418],[64296.0,0.07717479]],[[64314.0,0.97197511],[64315.0,0.31097],[64317.0,0.04057582],[64325.0,0.1],[64327.0,0.310914]]]
["bitfinex","BTCUSD",1721142777913,[[64289.0,0.05],[64286.0,0.11962016],[64282.0,0.25750592],[64279.0,0.07717479],[64276.0,0.06]],[[64299.0,0.0826],[64300.0,0.255521],[64303.0,0.311028],[64304.0,0.04057582],[64309.0,0.3759]]]
["bitfinex","BTCUSD",1721142837273,[[64397.0,0.045],[64394.0,0.24198997],[64391.0,0.310599],[64390.0,0.0001],[64389.0,0.11862016]],[[64405.0,0.372839],[64408.0,0.008],[64412.0,0.09047582]]]
["bitfinex","BTCUSD",1721142845001,[[64365.0,0.129034],[64354.0,0.0452],[64353.0,0.02770725],[64351.0,0.155495],[64350.0,0.16419682]],[[64366.0,0.799807],[64373.0,0.09047582],[64376.0,0.310677],[64377.0,0.005],[64380.0,0.12557097]]]
["bitfinex","BTCUSD",1721142871820,[[64334.0,0.17683787],[64333.0,0.14403016],[64331.0,0.200444],[64329.0,0.04549047],[64328.0,0.320075]],[[64335.0,0.001],[64338.0,0.155429],[64340.0,0.00257097],[64341.0,0.310848],[64343.0,0.310834]]]
["bitfinex","BTCUSD",1721142935307,[[64328.0,0.0001],[64309.0,0.07717479],[64305.0,0.0252],[64304.0,0.18222016],[64303.0,0.59514871]],[[64329.0,2.10930861],[64334.0,0.01481],[64340.0,0.07984576],[64341.0,0.35706086],[64343.0,0.11932079]]]
["bitfinex","BTCUSD",1721142942854,[[64313.0,0.155488],[64312.0,0.0752],[64311.0,0.19579495],[64310.0,0.31109],[64309.0,0.05]],[[64318.0,0.025],[64320.0,0.155473],[64321.0,0.1],[64322.0,0.310938],[64324.0,0.310928]]]
["bitfinex","BTCUSD",1721142988353,[[64356.0,0.041024],[64355.0,0.05],[64353.0,0.155392],[64351.0,0.375695],[64349.0,0.19222016]],[[64360.0,0.466134],[64363.0,0.31074],[64365.0,0.310729],[64366.0,0.037379]]]
["bitfinex","BTCUSD",1721143028763,[[64347.0,0.90716098],[64346.0,0.310819],[64343.0,0.06],[64341.0,0.07717479],[64340.0,0.001]],[[64348.0,0.00083],[64359.0,0.31076]]]
["bitfinex","BTCUSD",1721143037885,[[64347.0,0.76206098],[64344.0,0.310926],[64342.0,0.310834],[64341.0,0.22097479],[64340.0,0.06]],[[64348.0,0.00083],[64353.0,0.023],[64354.0,0.15539],[64357.0,0.00257097],[64358.0,0.621528]]]
["bitfinex","BTCUSD",1721143098430,[[64514.0,0.59541637],[64512.0,0.310019],[64509.0,0.370033],[64507.0,0.04404071],[64504.0,0.05]],[[64515.0,0.03838558],[64519.0,0.07187973],[64523.0,0.309968],[64528.0,0.0638],[64531.0,0.0808]]]
["bitfinex","BTCUSD",1721143107429,[[64514.0,1.21973498],[64513.0,0.06],[64512.0,0.07717479],[64507.0,0.36004],[64506.0,0.05]],[[64515.0,0.03842558],[64519.0,0.07187973],[64538.0,0.223949],[64539.0,0.00257097],[64540.0,0.84893371]]]
["bitfinex","BTCUSD",1721143137012,[[64553.0,2.25538602],[64552.0,0.359825],[64547.0,0.05],[64546.0,0.07717479],[64544.0,0.0658]],[[64563.0,0.0637],[64566.0,0.08316094],[64572.0,0.04631518],[64574.0,0.06947277],[64575.0,0.09263037]]]
["bitfinex","BTCUSD",1721143197292,[[64579.0,0.309696],[64578.0,0.309699],[64572.0,0.309731],[64564.0,0.12],[64563.0,0.005]],[[64584.0,0.12],[64588.0,0.07717479],[64589.0,0.309652],[64590.0,0.309645]]]
["bitfinex","BTCUSD",1721143204367,[[64617.0,1.18533805],[64616.0,0.1439],[64613.0,0.19717479],[64607.0,0.05],[64606.0,0.12717479]],[[64618.0,0.01333833],[64643.0,0.00380615],[64648.0,0.2021],[64652.0,0.0613],[64661.0,0.5]]]
["bitfinex","BTCUSD",1721143249380,[[64603.0,0.023152],[64596.0,0.154806],[64595.0,0.30962],[64591.0,0.309636],[64590.0,0.009152]],[[64604.0,0.584367],[64610.0,0.05],[64611.0,0.05],[64615.0,0.309526],[64635.0,0.74107479]]]
["bitfinex","BTCUSD",1721143267475,[[64564.0,0.009152],[64554.0,0.309814],[64553.0,0.07717479],[64552.0,0.318989],[64549.0,0.26]],[[64565.0,0.774412],[64566.0,0.12],[64569.0,0.30975],[64570.0,0.0618],[64573.0,0.002]]]
["bitfinex","BTCUSD",1721143294132,[[64551.0,0.07717479],[64550.0,0.0030982],[64549.0,0.2],[64543.0,0.476717],[64542.0,0.12]],[[64579.0,0.05],[64581.0,0.22684]]]
["bitfinex","BTCUSD",1721143361303,[[64621.0,1.78697885],[64620.0,0.06],[64618.0,0.05],[64615.0,0.309521],[64613.0,0.1]],[[64622.0,0.00837],[64628.0,0.00837],[64641.0,0.46304871],[64645.0,0.06],[64646.0,0.00837]]]
["bitfinex","BTCUSD",1721143374776,[[64621.0,0.028],[64605.0,0.309569],[64604.0,0.00277097],[64601.0,0.00227903],[64600.0,0.309597]],[[64622.0,1.344392],[64624.0,0.05],[64627.0,0.309468],[64628.0,0.00837],[64631.0,0.15]]]
["bitfinex","BTCUSD",1721143401095,[[64541.0,0.010196],[64540.0,0.001024],[64538.0,0.009185],[64534.0,0.154956],[64532.0,0.309922]],[[64542.0,0.161937],[64546.0,0.30986],[64548.0,0.1864],[64549.0,0.1],[64551.0,0.1292]]]
["bitfinex","BTCUSD",1721143466034,[[64449.0,0.0001],[64442.0,0.310354],[64434.0,0.0617]],[[64451.0,0.155157],[64456.0,0.0636],[64460.0,0.12],[64462.0,0.05],[64464.0,0.00277097]]]
["bitfinex","BTCUSD",1721143473594,[[64449.0,1.668749],[64442.0,0.07717479],[64439.0,0.05],[64438.0,0.009196],[64435.0,0.07717479]],[[64450.0,0.002],[64459.0,0.00277097],[64469.0,0.04623597],[64471.0,0.22446296],[64472.0,0.09247195]]]
["bitfinex","BTCUSD",1721143525302,[[64400.0,0.0004089],[64396.0,0.0143079],[64393.0,0.38776579],[64390.0,0.370606],[64388.0,0.157407]],[[64401.0,0.64680452],[64404.0,0.310544],[64406.0,0.31053],[64411.0,0.06],[64412.0,0.1105]]]
["bitfinex","BTCUSD",1721143546531,[[64446.0,0.012],[64438.0,0.310373],[64436.0,0.370384]],[[64452.0,0.1],[64453.0,0.31307497],[64456.0,0.310292],[64461.0,0.172193]]]
["bitfinex","BTCUSD",1721143579621,[[64462.0,1.55977347],[64461.0,0.06],[64456.0,0.588186],[64455.0,0.07717479],[64453.0,0.05]],[[64463.0,0.00838],[64480.0,0.1],[64481.0,0.00084],[64483.0,0.310162],[64488.0,0.0625584]]]
["bitfinex","BTCUSD",1721143613575,[[64554.0,1.64893775],[64552.0,0.05],[64550.0,0.1633],[64548.0,0.05],[64547.0,0.07717479]],[[64555.0,0.00837],[64580.0,0.06944],[64582.0,0.0823],[64586.0,0.00837],[64587.0,0.46304871]]]
["bitfinex","BTCUSD",1721143671228,[[64593.0,3.08538102],[64590.0,0.05],[64589.0,0.05],[64588.0,0.0799],[64586.0,0.07717479]],[[64594.0,0.0003089],[64607.0,0.00836],[64609.0,0.00834],[64614.0,0.0655],[64616.0,0.0775]]]
["bitfinex","BTCUSD",1721143697881,[[64680.0,1.54480277],[64676.0,0.309229],[64675.0,0.06],[64669.0,0.05],[64664.0,0.475588]],[[64681.0,0.0138079],[64692.0,0.0807],[64699.0,0.154563],[64700.0,0.309122],[64702.0,0.30911]]]
["bitfinex","BTCUSD",1721143765710,[[64660.0,0.773275],[64650.0,0.23155653],[64649.0,0.009185],[64646.0,0.309376],[64643.0,0.1416]],[[64661.0,0.0601],[64664.0,0.0793],[64672.0,0.274627],[64673.0,0.309248],[64676.0,0.309237]]]
["bitfinex","BTCUSD",1721143772866,[[64651.0,0.30935],[64650.0,0.309358],[64645.0,0.309378],[64635.0,0.12],[64633.0,0.54099153]],[[64658.0,0.1403],[64664.0,0.12],[64665.0,0.309286],[64672.0,0.05],[64673.0,0.07717479]]]
["bitfinex","BTCUSD",1721143828354,[[64656.0,0.309328],[64654.0,0.1],[64650.0,0.01],[64649.0,0.30936],[64645.0,0.309381]],[[64663.0,0.0924219],[64664.0,0.00083]]]
["bitfinex","BTCUSD",1721143845045,[[64594.0,0.009185],[64590.0,0.009185],[64589.0,0.009185],[64580.0,0.000913],[64572.0,0.009185]],[[64595.0,2.10074357],[64596.0,0.04608168],[64597.0,0.1],[64598.0,0.06917647],[64599.0,0.04371525]]]
["bitfinex","BTCUSD",1721143874553,[[64525.0,0.009196],[64523.0,0.0143079],[64515.0,0.009163],[64508.0,0.07717479],[64501.0,0.12]],[[64526.0,0.624928],[64527.0,0.3241],[64529.0,0.05],[64530.0,0.06],[64532.0,0.05]]]
["bitfinex","BTCUSD",1721143905889,[[64544.0,0.154932],[64543.0,0.30987],[64542.0,0.00277097],[64541.0,0.07717479],[64538.0,0.12]],[[64551.0,0.154916],[64555.0,0.309817],[64560.0,0.46304871],[64561.0,0.00084],[64562.0,0.22]]]
["bitfinex","BTCUSD",1721143954026,[[64640.0,0.154702],[64639.0,0.309409],[64638.0,0.309415],[64636.0,0.0655],[64635.0,0.11845563]],[[64647.0,0.154686],[64651.0,0.309354],[64653.0,0.07717479],[64660.0,0.22],[64661.0,0.061]]]
["bitfinex","BTCUSD",1721143975350,[[64617.0,0.309513],[64611.0,0.07717479],[64610.0,0.12],[64607.0,0.16024784],[64604.0,0.38674979]],[[64626.0,0.0631],[64628.0,0.079],[64632.0,0.46304871],[64634.0,0.12],[64637.0,0.32303647]]]
["bitfinex","BTCUSD",1721144018638,[[64652.0,0.1],[64651.0,0.309351],[64648.0,0.309365],[64647.0,0.2596],[64646.0,0.05]],[[64662.0,0.15465],[64663.0,0.06454],[64664.0,0.309292],[64665.0,0.079],[64667.0,0.309278]]]
["bitfinex","BTCUSD",1721144045924,[[64568.0,0.154875],[64567.0,0.309752],[64564.0,0.309769],[64560.0,0.12],[64559.0,0.446093]],[[64575.0,0.154858],[64576.0,0.063],[64577.0,0.30971],[64584.0,0.309678],[64585.0,0.12]]]
["bitfinex","BTCUSD",1721144100018,[[64599.0,3.14046954],[64598.0,0.07717479],[64594.0,0.01],[64593.0,0.05],[64592.0,0.5]],[[64600.0,8.04562036],[64628.0,0.46304871],[64630.0,0.07717479],[64632.0,0.00836],[64633.0,0.07076]]]
["bitfinex","BTCUSD",1721144119098,[[64599.0,1.12863154],[64597.0,0.12],[64594.0,0.01],[64588.0,0.05],[64580.0,0.37238146]],[[64600.0,7.92247472],[64601.0,0.0616],[64602.0,0.0757],[64616.0,0.00084]]]
["bitfinex","BTCUSD",1721144153843,[[64551.0,0.009196],[64547.0,0.009196],[64546.0,0.009185],[64543.0,0.009196],[64540.0,0.15771197]],[[64552.0,1.226494],[64553.0,0.2766],[64556.0,0.12],[64559.0,0.00084],[64567.0,0.05]]]
["bitfinex","BTCUSD",1721144180417,[[64500.0,0.009185],[64499.0,0.15504],[64498.0,0.009185],[64496.0,0.319303],[64493.0,0.319291]],[[64501.0,0.06843817],[64503.0,0.0773],[64504.0,0.04645769],[64505.0,0.28218019],[64507.0,0.09291539]]]
["bitfinex","BTCUSD",1721144227995,[[64545.0,2.99408247],[64543.0,0.2769],[64538.0,0.12717479],[64534.0,0.5],[64533.0,0.402]],[[64546.0,0.00184],[64559.0,0.00084],[64579.0,0.52564871],[64580.0,0.08516],[64584.0,0.23201179]]]
["bitfinex","BTCUSD",1721144255582,[[64599.0,4.60614339],[64597.0,0.2],[64594.0,0.00277097],[64593.0,0.696],[64567.0,0.1408862]],[[64600.0,2.74051325],[64624.0,0.00836],[64632.0,0.08406],[64636.0,0.0619],[64645.0,0.47140871]]]
["bitfinex","BTCUSD",1721144305093,[[64630.0,1.67948422],[64629.0,0.309453],[64622.0,0.07809879],[64617.0,0.309512]],[[64631.0,0.00084],[64633.0,0.00836],[64645.0,0.00836],[64649.0,0.0607],[64651.0,0.0789]]]
["bitfinex","BTCUSD",1721144337137,[[64627.0,0.178734],[64625.0,0.309476],[64622.0,0.309488],[64620.0,0.309501],[64605.0,0.12717479]],[[64628.0,0.05139637],[64630.0,0.00084],[64631.0,0.00084],[64634.0,0.154717],[64635.0,0.50025505]]]
["bitfinex","BTCUSD",1721144398678,[[64618.0,0.154755],[64616.0,0.309519],[64614.0,0.309526],[64610.0,0.381349],[64609.0,0.0764]],[[64619.0,0.0463277],[64621.0,0.06949156],[64623.0,0.09265541],[64624.0,0.15568533],[64635.0,0.47283]]]
["bitfinex","BTCUSD",1721144414161,[[64583.0,0.0621],[64582.0,0.2011],[64581.0,0.00277097],[64578.0,0.07717479],[64575.0,0.05]],[[64601.0,0.2212],[64603.0,0.04628675],[64605.0,0.12],[64607.0,0.15234612],[64608.0,0.06943012]]]
["bitfinex","BTCUSD",1721144449809,[[64626.0,2.82405648],[64625.0,0.00277097],[64624.0,0.2761],[64623.0,0.07717479],[64622.0,0.5]],[[64627.0,1e-06],[64630.0,0.00084],[64631.0,0.00084],[64645.0,0.00836],[64660.0,0.0639]]]
["bitfinex","BTCUSD",1721144493338,[[64709.0,1.44458883],[64706.0,0.12],[64703.0,0.05],[64702.0,0.09442834],[64701.0,0.309114]],[[64710.0,0.00935],[64715.0,0.0001],[64724.0,0.00834],[64725.0,0.07717479],[64726.0,0.1369]]]
["bitfinex","BTCUSD",1721144536807,[[64862.0,0.154173],[64857.0,0.05],[64837.0,0.30588676],[64835.0,0.2],[64830.0,0.1]],[[64876.0,0.0735],[64877.0,0.04599042],[64880.0,0.09198498],[64881.0,0.2528],[64882.0,0.13113716]]]
["bitfinex","BTCUSD",1721144553844,[[64810.0,0.05],[64807.0,0.05],[64805.0,0.12],[64797.0,0.1108],[64790.0,0.5]],[[64834.0,0.12],[64837.0,0.00651677],[64838.0,0.07717479],[64845.0,0.46304871],[64846.0,0.05]]]
["bitfinex","BTCUSD",1721144593191,[[64868.0,0.1],[64866.0,0.014],[64863.0,0.30834],[64860.0,0.373852],[64859.0,0.0753]],[[64869.0,0.00766544],[64871.0,0.0071761],[64874.0,0.1],[64876.0,0.01],[64878.0,0.54834579]]]
["bitfinex","BTCUSD",1721144619214,[[64779.0,0.1],[64778.0,0.308742],[64775.0,0.009152],[64773.0,0.308769],[64758.0,0.1]],[[64787.0,0.154353],[64789.0,0.308698],[64791.0,0.308685],[64793.0,0.3221],[64794.0,0.02]]]
["bitfinex","BTCUSD",1721144646331,[[64758.0,0.001],[64754.0,0.408859],[64751.0,0.308873],[64737.0,0.009196],[64732.0,0.00277097]],[[64761.0,0.023],[64762.0,0.1],[64765.0,0.308813],[64766.0,0.0666],[64767.0,0.308803]]]
["bitfinex","BTCUSD",1721144674209,[[64737.0,0.2060949],[64732.0,0.154481],[64730.0,0.308974],[64728.0,0.308982],[64726.0,0.06]],[[64738.0,0.16136118],[64740.0,0.308928],[64742.0,0.585221],[64745.0,0.308904],[64750.0,0.06613247]]]
["bitfinex","BTCUSD",1721144711923,[[64725.0,1.91149415],[64724.0,0.0797],[64722.0,0.12717479],[64717.0,0.00277097],[64716.0,0.359039]],[[64726.0,0.00184],[64754.0,0.0639],[64756.0,0.308852],[64758.0,0.4008],[64760.0,0.308834]]]
["bitfinex","BTCUSD",1721144749735,[[64755.0,0.154426],[64754.0,0.095],[64753.0,0.308865],[64752.0,0.308868],[64751.0,0.005]],[[64760.0,0.154416],[64762.0,0.308825],[64763.0,0.30882],[64765.0,0.1],[64766.0,0.308805]]]
["bitfinex","BTCUSD",1721144778894,[[64676.0,0.009207],[64673.0,0.009207],[64666.0,0.095],[64662.0,0.009207]],[[64677.0,0.77307],[64690.0,1.07299621],[64697.0,0.57717479],[64698.0,0.47747757],[64699.0,0.04152041]]]
["bitfinex","BTCUSD",1721144815909,[[64754.0,1.488489],[64748.0,0.0772],[64747.0,0.308891],[64744.0,0.07717479],[64742.0,0.308914]],[[64755.0,0.00831747],[64763.0,0.00084],[64770.0,0.1],[64774.0,0.0642],[64779.0,0.308742]]]
["bitfinex","BTCUSD",1721144860752,[[64822.0,0.00164],[64821.0,0.024],[64817.0,0.08],[64816.0,0.308564],[64803.0,0.308623]],[[64826.0,0.308519],[64828.0,0.00836],[64829.0,0.2753],[64834.0,0.07717479],[64840.0,0.308455]]]
["bitfinex","BTCUSD",1721144893859,[[64789.0,0.011],[64778.0,0.00277097],[64777.0,0.1364],[64774.0,0.154382],[64772.0,0.348771]],[[64790.0,1.36615996],[64791.0,0.2753],[64793.0,0.308676],[64796.0,0.1628],[64797.0,0.1]]]
["bitfinex","BTCUSD",1721144926162,[[64811.0,0.002],[64805.0,0.08],[64804.0,0.308618],[64802.0,0.37383],[64799.0,0.308644]],[[64812.0,0.52905986],[64813.0,0.11538085],[64815.0,0.308574],[64816.0,0.02],[64819.0,0.44701202]]]
["bitfinex","BTCUSD",1721144963854,[[64800.0,0.23432],[64798.0,0.30865],[64795.0,0.308665],[64791.0,0.308682],[64789.0,0.060924]],[[64805.0,0.15431],[64807.0,0.30861],[64810.0,0.03540318],[64811.0,0.2948],[64813.0,0.457781]]]
["bitfinex","BTCUSD",1721145001830,[[64786.0,0.308708],[64785.0,0.073],[64780.0,0.07717479],[64778.0,0.000924],[64774.0,0.06]],[[64787.0,0.00607413],[64799.0,0.02],[64800.0,0.0764],[64801.0,0.3748],[64802.0,0.061]]]
["bitfinex","BTCUSD",1721145043715,[[64792.0,0.01],[64785.0,0.154356],[64780.0,0.072],[64777.0,0.308748],[64773.0,0.0751]],[[64793.0,0.90092419],[64797.0,0.65966],[64799.0,0.0827],[64804.0,0.23997479],[64811.0,0.07717479]]]
["bitfinex","BTCUSD",1721145074463,[[64776.0,0.164377],[64774.0,0.380761],[64772.0,0.308771],[64763.0,0.368817]],[[64782.0,0.0626197],[64783.0,0.308723],[64788.0,0.308701],[64790.0,0.05611048],[64792.0,0.07193669]]]
["bitfinex","BTCUSD",1721145121488,[[64787.0,1.91457897],[64783.0,0.000924],[64781.0,0.308729],[64772.0,0.22],[64761.0,0.57717479]],[[64788.0,0.00084],[64796.0,0.00277097],[64797.0,0.04621998],[64799.0,0.06932997],[64801.0,0.09243996]]]
["bitfinex","BTCUSD",1721145158150,[[64995.0,0.86713419],[64994.0,0.082],[64992.0,0.307727],[64986.0,0.307755],[64985.0,0.07717479]],[[64996.0,0.00018574],[64998.0,0.0143079],[65002.0,0.0625],[65003.0,0.0774],[65018.0,0.153803]]]
["bitfinex","BTCUSD",1721145184665,[[64968.0,0.062],[64962.0,0.307872],[64959.0,0.38505979],[64956.0,0.06],[64948.0,0.0793]],[[64976.0,0.153904],[64980.0,0.0728],[65006.0,0.00277097],[65008.0,0.78730571],[65028.0,0.22021596]]]
["bitfinex","BTCUSD",1721145225040,[[64999.0,1.85269307],[64997.0,0.0646],[64990.0,0.38491379],[64986.0,0.03845071],[64984.0,0.1]],[[65000.0,0.00154],[65025.0,0.00715],[65028.0,0.02021596],[65031.0,0.14027479]]]
["bitfinex","BTCUSD",1721145244159,[[65032.0,0.153769],[65029.0,0.307553],[65026.0,0.027],[65021.0,0.307591],[65019.0,0.07717479]],[[65039.0,0.00277097],[65040.0,0.00725159],[65041.0,0.00836],[65043.0,0.033],[65044.0,0.307484]]]
["bitfinex","BTCUSD",1721145277256,[[65046.0,0.89194291],[65044.0,0.367583],[65043.0,0.0797],[65039.0,0.307503],[65036.0,0.06]],[[65047.0,0.00833],[65048.0,0.00833],[65052.0,9e-05],[65054.0,0.00277097],[65059.0,0.0626]]]
["bitfinex","BTCUSD",1721145318542,[[65028.0,0.89027704],[65027.0,0.0653],[65026.0,0.307566],[65018.0,0.06]],[[65029.0,0.00084],[65044.0,0.00277097],[65045.0,0.0753],[65047.0,0.07463],[65049.0,0.307463]]]
["bitfinex","BTCUSD",1721145350282,[[65046.0,0.153737],[65045.0,0.024],[65043.0,0.307487],[65037.0,0.30752],[65035.0,0.06]],[[65047.0,0.00826156],[65052.0,0.00286097],[65054.0,0.0615],[65055.0,0.00835],[65058.0,0.0786]]]
["bitfinex","BTCUSD",1721145393227,[[65060.0,2.08929624],[65055.0,0.307427],[65052.0,0.15337479],[65049.0,0.0631],[65037.0,0.04488081]],[[65061.0,1.0],[65077.0,0.08313],[65078.0,1.60103773],[65081.0,0.11195952],[65083.0,0.30493928]]]
["bitfinex","BTCUSD",1721145429385,[[65076.0,0.45537753],[65075.0,0.004],[65064.0,0.1246],[65061.0,0.0824],[65052.0,0.1]],[[65077.0,0.00597572],[65078.0,1.13798902],[65085.0,0.056],[65086.0,0.35333721]]]
["bitfinex","BTCUSD",1721145461068,[[65066.0,0.07717479],[65061.0,0.004],[65060.0,0.000913],[65059.0,0.07717479],[65058.0,0.307417]],[[65067.0,0.52183246],[65070.0,0.15368],[65071.0,0.056],[65073.0,0.35336431],[65074.0,0.06902597]]]
["bitfinex","BTCUSD",1721145505593,[[65064.0,0.153694],[65061.0,0.307403],[65060.0,0.014913],[65058.0,0.307413],[65055.0,0.004]],[[65065.0,0.00478773],[65066.0,0.0798],[65067.0,0.5],[65069.0,0.0625],[65072.0,0.056]]]
["bitfinex","BTCUSD",1721145527971,[[65012.0,1.17860926],[65010.0,0.009185],[65006.0,0.067],[65001.0,0.307686],[64996.0,0.069185]],[[65013.0,0.7],[65020.0,0.0603],[65025.0,0.0795],[65031.0,0.153773],[65032.0,0.0756]]]
["bitfinex","BTCUSD",1721145569976,[[65040.0,0.61573553],[65032.0,0.307536],[65028.0,0.06],[65025.0,0.07717479],[65003.0,0.16711617]],[[65041.0,0.5],[65050.0,0.0789],[65052.0,0.353723],[65056.0,0.46304871],[65057.0,0.367925]]]
["bitfinex","BTCUSD",1721145619822,[[65007.0,0.1]],[[65023.0,0.59404884],[65024.0,0.2],[65030.0,0.071915],[65035.0,0.307526],[65038.0,0.307514]]]
["bitfinex","BTCUSD",1721145652829,[[65076.0,0.87965139],[65074.0,0.052185],[65070.0,0.0321379],[65061.0,0.06],[65060.0,0.0639]],[[65077.0,2.00183],[65078.0,0.13798902],[65083.0,0.08707],[65087.0,0.0613],[65088.0,0.50836]]]
["bitfinex","BTCUSD",1721145705563,[[65046.0,0.002],[65038.0,0.153755],[65036.0,0.06],[65035.0,0.07717479],[65034.0,0.307529]],[[65050.0,0.19218325],[65053.0,0.0828],[65055.0,0.307435],[65057.0,0.5],[65060.0,0.0638]]]
["bitfinex","BTCUSD",1721145725635,[[65058.0,0.00277097],[65057.0,0.006],[65056.0,0.153712],[65055.0,0.06],[65053.0,0.307437]],[[65065.0,0.05794],[65066.0,0.0794],[65067.0,0.5],[65072.0,0.0651],[65073.0,0.1]]]
["bitfinex","BTCUSD",1721145769456,[[65099.0,0.01859934],[65087.0,0.07717479],[65079.0,0.00277097],[65078.0,0.07717479],[65076.0,0.0658]],[[65100.0,4.61804372],[65101.0,0.01732181],[65102.0,0.00155287],[65103.0,0.27707257],[65105.0,0.02411454]]]
["bitfinex","BTCUSD",1721145821483,[[65190.0,0.00737499],[65187.0,0.07717479],[65178.0,0.14107479],[65174.0,0.0818],[65171.0,0.07717479]],[[65192.0,0.00835],[65193.0,0.1005],[65195.0,0.014],[65200.0,0.436824],[65202.0,0.30703426]]]
["bitfinex","BTCUSD",1721145843426,[[65206.0,0.07717479],[65199.0,0.06594576],[65194.0,0.147],[65191.0,0.07717479],[65183.0,0.06]],[[65217.0,0.153334],[65223.0,0.00277097],[65229.0,0.2417],[65232.0,0.631698],[65240.0,0.00083]]]
["bitfinex","BTCUSD",1721145884333,[[65245.0,0.07717479],[65244.0,9.384e-05],[65234.0,0.1448],[65233.0,0.06],[65230.0,0.07717479]],[[65252.0,0.01324689],[65253.0,0.02944169],[65254.0,0.00834],[65257.0,0.1644],[65264.0,0.0826]]]
["bitfinex","BTCUSD",1721145930337,[[65266.0,0.012],[65251.0,0.46304871],[65243.0,0.0634],[65240.0,0.1352],[65229.0,0.06]],[[65271.0,0.153207],[65272.0,0.10277097],[65273.0,0.3251],[65274.0,0.306405],[65275.0,0.062]]]
["bitfinex","BTCUSD",1721145963198,[[65307.0,0.07717479],[65300.0,0.07717479],[65298.0,0.06],[65293.0,0.13977479],[65289.0,0.0777]],[[65314.0,0.0656],[65316.0,0.1],[65317.0,0.0753],[65321.0,0.2792],[65322.0,0.1]]]
["bitfinex","BTCUSD",1721145984534,[[65337.0,0.07717479],[65328.0,0.0757],[65326.0,0.059],[65325.0,0.0643],[65322.0,0.153085]],[[65338.0,0.001],[65347.0,0.00262097],[65348.0,0.06],[65353.0,0.1],[65354.0,0.27966944]]]
["bitfinex","BTCUSD",1721146042250,[[65001.0,0.009229],[64975.0,0.0807],[64956.0,0.46304871],[64952.0,0.307916],[64948.0,0.307934]],[[65002.0,0.29023485],[65004.0,0.5],[65008.0,0.0777],[65009.0,0.0621],[65010.0,0.38482179]]]
["bitfinex","BTCUSD",1721146070771,[[64847.0,0.0626],[64845.0,0.0777],[64836.0,0.308466],[64828.0,0.3205],[64816.0,0.03088]],[[64871.0,0.1],[64874.0,0.06],[64876.0,0.00277097],[64881.0,0.0648],[64887.0,0.06]]]
["bitfinex","BTCUSD",1721146108634,[[64841.0,0.06],[64838.0,0.04027528],[64837.0,0.1405],[64836.0,0.07717479],[64835.0,0.154236]],[[64850.0,0.061824],[64856.0,0.46304871],[64866.0,0.0342],[64868.0,0.07994576],[64870.0,0.0605]]]
["bitfinex","BTCUSD",1721146130621,[[64828.0,0.000924],[64816.0,0.154282],[64815.0,0.00308492],[64814.0,0.45187],[64813.0,0.06]],[[64829.0,0.0780891],[64830.0,0.06894983],[64832.0,0.09193311],[64834.0,0.11491639],[64838.0,0.07717479]]]
["bitfinex","BTCUSD",1721146163109,[[64764.0,0.009196],[64763.0,0.009196],[64760.0,0.0651],[64751.0,0.46304871],[64749.0,0.154441]],[[64781.0,0.05560537],[64782.0,0.02371748],[64783.0,0.1],[64784.0,0.07717479],[64785.0,0.06]]]
["bitfinex","BTCUSD",1721146205900,[[64755.0,0.082],[64754.0,0.0607],[64752.0,0.3027],[64750.0,0.06],[64749.0,0.154442]],[[64760.0,0.02417191],[64761.0,0.13867974],[64767.0,0.15601471],[64787.0,0.06277097],[64794.0,0.23197089]]]
["bitfinex","BTCUSD",1721146233009,[[64863.0,0.07717479],[64860.0,0.3023],[64857.0,0.308369],[64854.0,0.09907227],[64853.0,0.0653]],[[64884.0,0.1],[64886.0,0.06],[64887.0,0.06114],[64893.0,0.07717479],[64894.0,0.5]]]
["bitfinex","BTCUSD",1721146252620,[[64860.0,0.00277097],[64859.0,0.0616],[64853.0,0.154194],[64852.0,0.38556779],[64848.0,0.06]],[[64876.0,0.03972042],[64886.0,0.06],[64891.0,0.07717479],[64892.0,0.1],[64899.0,0.154086]]]
["bitfinex","BTCUSD",1721146300004,[[64846.0,0.07717479],[64845.0,0.46304871],[64842.0,0.154221],[64841.0,0.0813],[64840.0,0.125524]],[[64868.0,0.20974837],[64869.0,0.0688426],[64870.0,0.141],[64871.0,0.09179013]]]
["bitfinex","BTCUSD",1721146327199,[[64840.0,0.00085212],[64832.0,0.07717479],[64831.0,0.064],[64829.0,0.0759],[64822.0,0.01195597]],[[64842.0,0.02154064],[64850.0,0.4713],[64852.0,0.06],[64854.0,0.0198752],[64866.0,0.04571656]]]
["bitfinex","BTCUSD",1721146366562,[[64710.0,0.00277097],[64709.0,0.06],[64708.0,0.07717479],[64707.0,0.037324],[64706.0,0.0788]],[[64734.0,0.0632],[64735.0,0.12561955],[64736.0,0.061945],[64739.0,0.07717479],[64740.0,0.0792]]]
["bitfinex","BTCUSD",1721146391085,[[64793.0,0.1601931],[64792.0,0.085478],[64791.0,0.308683],[64790.0,0.3632],[64786.0,0.1381]],[[64799.0,0.00838],[64801.0,0.00838]]]
["bitfinex","BTCUSD",1721146433683,[[64604.0,0.0605],[64600.0,0.0787],[64596.0,0.0779522],[64592.0,0.3559],[64580.0,0.46304871]],[[64632.0,0.00277097],[64633.0,0.04569764],[64636.0,0.00927014],[64638.0,0.1142441],[64642.0,0.06854646]]]
["bitfinex","BTCUSD",1721146462990,[[64661.0,0.309304],[64650.0,0.07717479],[64647.0,0.3559],[64605.0,1.7],[64601.0,0.07761657]],[[64672.0,0.00929365],[64680.0,0.07717479],[64682.0,0.06],[64688.0,0.07717479],[64706.0,0.13708165]]]
["bitfinex","BTCUSD",1721146489340,[[64890.0,0.8673533],[64875.0,0.07717479],[64874.0,0.3559]],[[64899.0,0.1407],[64901.0,0.00084],[64921.0,0.5],[64936.0,0.3559]]]
["bitfinex","BTCUSD",1721146510218,[[64881.0,0.00277097],[64880.0,0.061],[64873.0,0.308293],[64843.0,0.308436],[64830.0,0.09557107]],[[64889.0,0.11579748],[64892.0,0.023],[64894.0,0.001],[64895.0,0.1],[64896.0,0.0803]]]
["bitfinex","BTCUSD",1721146558222,[[64812.0,0.009174],[64811.0,0.009174],[64805.0,0.052],[64797.0,0.00277097],[64796.0,0.154329]],[[64817.0,0.05437744],[64819.0,0.123],[64820.0,0.501],[64823.0,0.008],[64826.0,0.07717479]]]
["bitfinex","BTCUSD",1721146586235,[[64607.0,0.00559402],[64600.0,0.0763],[64594.0,0.0663],[64586.0,0.06],[64579.0,0.309696]],[[64608.0,0.01679127],[64617.0,0.07994576],[64618.0,0.5],[64624.0,0.13717479],[64625.0,0.3542]]]
["bitfinex","BTCUSD",1721146629574,[[64582.0,0.0629],[64581.0,0.309683],[64577.0,0.309704],[64575.0,0.0808],[64568.0,0.309749]],[[64591.0,0.06378464],[64592.0,0.07717479],[64596.0,0.06],[64601.0,0.07717479],[64606.0,0.00664135]]]
["bitfinex","BTCUSD",1721146658049,[[64545.0,0.0822],[64540.0,0.309982],[64532.0,0.309922],[64524.0,0.309959],[64514.0,0.04624195]],[[64556.0,0.21165543],[64559.0,0.07717479],[64563.0,0.04610783],[64564.0,0.06916175],[64566.0,0.22939046]]]
["bitfinex","BTCUSD",1721146707663,[[64630.0,0.2011439],[64628.0,0.309459],[64617.0,0.0784],[64612.0,0.1633],[64611.0,0.0624]],[[64631.0,0.00084],[64636.0,0.00839],[64637.0,0.06],[64638.0,0.07801479],[64642.0,0.00839]]]
["bitfinex","BTCUSD",1721146741575,[[64641.0,0.1547],[64639.0,0.309409],[64638.0,0.30941],[64631.0,0.309447],[64625.0,0.46304871]],[[64643.0,0.20595232],[64656.0,0.07717479],[64657.0,0.00386714],[64659.0,0.06],[64679.0,0.04577976]]]
["bitfinex","BTCUSD",1721146774442,[[64666.0,0.335],[64665.0,0.46304871],[64659.0,0.154656],[64657.0,0.309321],[64648.0,0.06807097]],[[64667.0,0.13655205],[64674.0,0.07717479],[64676.0,0.1],[64680.0,0.06],[64681.0,0.12313331]]]
["bitfinex","BTCUSD",1721146798805,[[64629.0,0.000924],[64625.0,0.154736],[64621.0,0.309496],[64617.0,0.073385],[64616.0,0.0798]],[[64631.0,0.07717479],[64637.0,0.00386765],[64639.0,0.07717479],[64640.0,0.00937726],[64641.0,0.04611026]]]
["bitfinex","BTCUSD",1721146851778,[[64592.0,0.05837],[64587.0,0.154829],[64585.0,0.309666],[64584.0,0.00176698],[64583.0,0.309674]],[[64593.0,0.35509349],[64597.0,0.00084],[64599.0,0.13886879],[64601.0,0.07717479],[64604.0,0.06]]]
["bitfinex","BTCUSD",1721146883217,[[64629.0,1.50593357],[64626.0,0.05062274],[64621.0,0.218776],[64611.0,0.30954],[64607.0,0.00176698]],[[64630.0,0.00084],[64639.0,0.07717479],[64642.0,0.00937726],[64645.0,0.00100399],[64646.0,0.17717479]]]
["bitfinex","BTCUSD",1721146931647,[[64604.0,0.46524782],[64601.0,0.30959],[64599.0,0.05062274],[64598.0,0.391903],[64555.0,0.08785607]],[[64605.0,0.17733974],[64607.0,0.0693297],[64609.0,0.09240493],[64611.0,0.12488342],[64617.0,0.23860739]]]
["bitfinex","BTCUSD",1721146972393,[[64604.0,1.40010972],[64599.0,0.3096],[64593.0,0.3043],[64585.0,0.00176698],[64584.0,0.309671]],[[64605.0,0.00084],[64611.0,0.04628545],[64613.0,0.06942818],[64615.0,0.0925709],[64617.0,0.19288842]]]
["bitfinex","BTCUSD",1721147025358,[[64604.0,0.25254032],[64603.0,0.30958],[64599.0,0.309599],[64584.0,0.00176698],[64571.0,0.5]],[[64605.0,0.09093726],[64606.0,0.00084],[64611.0,0.00937726],[64620.0,0.1758],[64621.0,0.06]]]
["bitfinex","BTCUSD",1721147062891,[[64688.0,0.00034325],[64687.0,0.014],[64683.0,0.309198],[64676.0,0.05062274],[64644.0,0.07717479]],[[64689.0,0.00937726],[64693.0,0.07817479],[64696.0,0.06],[64698.0,0.0769],[64700.0,0.07717479]]]
["bitfinex","BTCUSD",1721147099396,[[64652.0,0.02799275],[64650.0,0.154677],[64647.0,0.309368],[64645.0,0.309378],[64641.0,0.05062274]],[[64653.0,0.03243397],[64659.0,0.1],[64660.0,0.07717479],[64664.0,0.06],[64694.0,0.77220071]]]
["bitfinex","BTCUSD",1721147129314,[[64659.0,0.028],[64658.0,0.154659],[64656.0,0.014],[64654.0,0.309336],[64653.0,0.374542]],[[64660.0,0.03852394],[64664.0,0.07717479],[64665.0,0.0769],[64668.0,0.4713],[64669.0,0.06]]]
["bitfinex","BTCUSD",1721147184298,[[64667.0,0.309274],[64666.0,0.309277],[64662.0,0.309298],[64661.0,0.05062274],[64660.0,0.028]],[[64672.0,0.03109196],[64673.0,0.00937726],[64681.0,0.1474],[64683.0,0.16],[64698.0,0.2]]]
["bitfinex","BTCUSD",1721147244842,[[64643.0,0.025174],[64632.0,0.01],[64628.0,0.009196],[64623.0,0.009174],[64621.0,0.0615]],[[64644.0,0.24945056],[64645.0,0.07917878],[64646.0,0.2],[64648.0,0.5],[64650.0,0.431179]]]
["bitfinex","BTCUSD",1721147279420,[[64653.0,0.464014],[64652.0,0.309345],[64649.0,0.141],[64646.0,0.35999774],[64505.0,1.0733]],[[64654.0,0.03626246],[64655.0,0.00937726],[64659.0,0.00100399],[64660.0,0.1],[64661.0,0.07717479]]]
["bitfinex","BTCUSD",1721147316109,[[64612.0,0.025196],[64609.0,0.0778],[64604.0,0.00062707],[64601.0,0.36021074],[64600.0,0.009196]],[[64613.0,0.07564015],[64615.0,0.1],[64616.0,0.06],[64618.0,0.4713],[64619.0,0.2767]]]
["bitfinex","BTCUSD",1721147373724,[[64612.0,0.02279633],[64604.0,0.00062707],[64602.0,0.00176698],[64600.0,0.009196],[64598.0,0.0781]],[[64613.0,0.29546183],[64617.0,0.4713],[64618.0,0.2213],[64620.0,0.14377479],[64634.0,0.6949405]]]
["bitfinex","BTCUSD",1721147413338,[[64612.0,0.03545019],[64604.0,0.31020007],[64603.0,0.00176698],[64602.0,0.451386],[64600.0,0.06397874]],[[64613.0,0.20869364],[64616.0,0.00386966],[64622.0,0.0636],[64627.0,0.07817878],[64634.0,0.07717479]]]
["bitfinex","BTCUSD",1721147448155,[[64531.0,0.005],[64526.0,0.0624],[64525.0,0.0782]],[[64532.0,0.00521726],[64534.0,0.07717479],[64536.0,0.00387383],[64537.0,0.2213],[64538.0,0.001]]]
["bitfinex","BTCUSD",1721147476441,[[64483.0,0.0048124],[64453.0,0.0001],[64450.0,0.009207],[64449.0,0.0645],[64448.0,0.0765]],[[64484.0,1.69780861],[64485.0,0.310154],[64487.0,1.0386],[64491.0,0.07717479],[64493.0,0.04718804]]]
["bitfinex","BTCUSD",1721147517441,[[64534.0,0.309913],[64533.0,0.309917],[64532.0,0.001],[64527.0,0.11948274],[64525.0,0.309956]],[[64541.0,0.00521726],[64543.0,0.023],[64546.0,0.10153949],[64547.0,0.2],[64548.0,0.07717479]]]
["bitfinex","BTCUSD",1721147559412,[[64474.0,0.000924],[64471.0,0.235207],[64468.0,0.365421],[64442.0,0.00269999],[64439.0,0.07717479]],[[64480.0,0.12150539],[64481.0,0.004806],[64482.0,0.1],[64483.0,0.2772],[64484.0,0.0613]]]
["bitfinex","BTCUSD",1721147587419,[[64474.0,0.000924],[64464.0,0.009196],[64462.0,0.05],[64460.0,0.009196],[64459.0,0.02965949]],[[64475.0,0.7505638],[64482.0,0.07717479],[64490.0,0.0714562],[64491.0,0.620242],[64492.0,0.09158031]]]
["bitfinex","BTCUSD",1721147617435,[[64529.0,0.309937],[64527.0,0.0612],[64526.0,0.36518975],[64516.0,0.309998],[64504.0,0.4407]],[[64533.0,0.04892428],[64536.0,0.1],[64538.0,0.08193504],[64540.0,0.53343],[64541.0,0.00084]]]
["bitfinex","BTCUSD",1721147656872,[[64489.0,0.000924],[64486.0,0.155071],[64483.0,0.310156],[64480.0,0.36540975],[64476.0,0.31019]],[[64491.0,0.00476025],[64492.0,0.001],[64494.0,0.07717479],[64495.0,0.1],[64496.0,0.02411]]]
["bitfinex","BTCUSD",1721147690881,[[64540.0,0.168942],[64538.0,0.30989],[64536.0,0.309901],[64533.0,0.309918],[64528.0,0.05523975]],[[64541.0,0.0284931],[64547.0,0.1],[64548.0,0.07717479],[64549.0,0.06867],[64551.0,0.00836]]]
["bitfinex","BTCUSD",1721147700711,[[64519.0,0.000924],[64504.0,0.310055]],[[64520.0,0.17350761],[64521.0,0.07717479],[64523.0,0.1392],[64527.0,0.06],[64531.0,0.9486]]]
["bitfinex","BTCUSD",1721147768965,[[64517.0,0.309994],[64515.0,0.0625],[64513.0,0.310014],[64508.0,0.05523975],[64488.0,0.410132]],[[64519.0,0.00476025],[64522.0,0.21335909],[64526.0,0.14597983],[64528.0,0.06901273],[64529.0,0.07717479]]]
["bitfinex","BTCUSD",1721147781545,[[64518.0,0.025924],[64509.0,0.155016],[64506.0,0.373445],[64505.0,0.310049],[64503.0,0.310061]],[[64519.0,0.064605],[64520.0,0.06],[64522.0,0.222],[64524.0,0.1],[64525.0,0.19183219]]]
["bitfinex","BTCUSD",1721147853989,[[64556.0,1.7297718],[64554.0,0.0618],[64552.0,0.0782],[64551.0,0.222],[64549.0,0.04594935]],[[64557.0,1e-08],[64560.0,0.00836],[64562.0,0.00837],[64566.0,0.00837],[64571.0,0.07056]]]
["bitfinex","BTCUSD",1721147888558,[[64522.0,0.154985],[64517.0,0.309995],[64515.0,0.009],[64514.0,0.31001],[64508.0,0.05523975]],[[64523.0,0.02776025],[64524.0,0.0646],[64526.0,0.0779],[64530.0,0.00277097],[64531.0,0.06]]]
["bitfinex","BTCUSD",1721147923285,[[64556.0,0.77452],[64554.0,0.327818],[64553.0,0.05616375],[64551.0,0.0819],[64550.0,0.0628]],[[64557.0,0.00084],[64560.0,0.00836],[64563.0,0.01312025],[64569.0,0.00837],[64570.0,0.07653097]]]
["bitfinex","BTCUSD",1721147979369,[[64608.0,3.05736926],[64602.0,0.773959],[64600.0,0.04615775],[64599.0,0.06923663],[64598.0,0.5]],[[64609.0,8e-08],[64616.0,0.00835],[64622.0,0.00836],[64627.0,0.0627],[64628.0,0.08826]]]
["bitfinex","BTCUSD",1721148022659,[[64707.0,1.62814611],[64706.0,0.309087],[64702.0,0.05523975],[64698.0,0.309125],[64692.0,0.22059958]],[[64708.0,0.02992256],[64712.0,0.0148124],[64713.0,0.06846025],[64715.0,0.0001],[64724.0,0.06]]]
["bitfinex","BTCUSD",1721148035376,[[64707.0,1.61563111],[64705.0,0.05523975],[64704.0,0.2216],[64701.0,0.309111],[64696.0,0.061936]],[[64708.0,0.12907208],[64710.0,0.0646],[64711.0,0.0798],[64712.0,0.0148124],[64713.0,0.00476025]]]
["bitfinex","BTCUSD",1721148115628,[[64729.0,0.026],[64715.0,0.309042],[64711.0,0.05110856],[64707.0,0.000924],[64704.0,0.60474871]],[[64730.0,0.22999974],[64733.0,0.07717479],[64735.0,0.2216],[64739.0,0.00899968],[64742.0,0.3]]]
["bitfinex","BTCUSD",1721148130855,[[64720.0,1.2514416],[64711.0,0.1474],[64709.0,0.309072],[64707.0,0.05644902],[64705.0,0.309092]],[[64721.0,0.02747498],[64726.0,0.06],[64729.0,0.0807],[64732.0,0.00153949],[64738.0,0.46304871]]]
["bitfinex","BTCUSD",1721148160561,[[64738.0,1.081279],[64733.0,0.1651345],[64732.0,0.308963],[64731.0,0.0753],[64726.0,0.4728]],[[64739.0,0.01070369],[64744.0,0.06],[64745.0,0.00153949],[64748.0,0.0827],[64751.0,0.0642]]]
["bitfinex","BTCUSD",1721148236688,[[64643.0,0.006924],[64642.0,0.009174],[64637.0,0.154709],[64634.0,0.369831],[64633.0,0.077]],[[64644.0,0.0978195],[64648.0,0.1],[64649.0,0.063],[64651.0,0.43637479],[64656.0,0.00277097]]]
["bitfinex","BTCUSD",1721148267866,[[64494.0,0.154785],[64492.0,0.155057],[64491.0,0.319313],[64488.0,0.310132],[64480.0,0.05752176]],[[64495.0,0.00247824],[64504.0,0.07717479]]]
["bitfinex","BTCUSD",1721148308898,[[64466.0,0.0058564],[64452.0,0.0783],[64448.0,0.062],[64445.0,0.15517],[64443.0,0.00077097]],[[64467.0,0.78588917],[64469.0,0.0758],[64470.0,0.00129662],[64471.0,0.3057],[64481.0,0.510172]]]
["bitfinex","BTCUSD",1721148335474,[[64386.0,0.0001],[64371.0,0.0616],[64370.0,0.0828]],[[64388.0,0.023],[64389.0,0.07717479],[64392.0,0.06],[64394.0,0.1051],[64402.0,0.0664]]]
["bitfinex","BTCUSD",1721148341885,[[64399.0,0.15528],[64396.0,0.310577],[64393.0,0.08467097],[64390.0,0.06],[64386.0,0.0001]],[[64406.0,0.00147562],[64413.0,0.06],[64416.0,0.0621],[64417.0,0.07717479],[64419.0,0.46304871]]]
["bitfinex","BTCUSD",1721148398932,[[64517.0,0.154997],[64512.0,0.3410176],[64508.0,0.06],[64502.0,0.014],[64499.0,0.1467]],[[64518.0,0.00277097],[64520.0,0.1],[64521.0,0.07717479],[64525.0,0.06],[64526.0,0.00147562]]]
["bitfinex","BTCUSD",1721148411352,[[64523.0,0.309965],[64519.0,0.309981],[64518.0,0.0821]],[[64527.0,0.023],[64530.0,0.06],[64534.0,0.162134],[64537.0,0.0622]]]
["bitfinex","BTCUSD",1721148435387,[[64488.0,0.009],[64470.0,0.06],[64416.0,0.3051],[64403.0,0.07727191],[64005.0,0.05]],[[64490.0,0.07717479],[64495.0,0.023],[64496.0,0.1],[64497.0,0.07717479],[64500.0,0.06]]]
["bitfinex","BTCUSD",1721148497022,[[64461.0,0.074224]],[[64468.0,0.07717479],[64476.0,0.07717479],[64477.0,0.06219],[64481.0,0.06277097],[64492.0,0.46304871]]]
["bitfinex","BTCUSD",1721148505909,[[64474.0,1.179007],[64473.0,0.1265],[64466.0,0.31024],[64449.0,0.310421],[64440.0,0.19361639]],[[64475.0,0.00184],[64488.0,0.00277097],[64489.0,0.1],[64490.0,0.4713],[64492.0,0.06]]]
["bitfinex","BTCUSD",1721148541008,[[64481.0,0.78342],[64478.0,0.06],[64476.0,0.310189],[64470.0,0.0622],[64469.0,0.0778]],[[64486.0,0.00277097],[64501.0,0.1427]]]
["bitfinex","BTCUSD",1721148607790,[[64499.0,0.054],[64496.0,0.0654],[64494.0,0.233352],[64491.0,0.310117],[64484.0,0.310151]],[[64508.0,0.07717479],[64514.0,0.1],[64515.0,0.07717479]]]
["bitfinex","BTCUSD",1721148615378,[[64481.0,0.054],[64480.0,16.26234436],[64478.0,0.156013],[64477.0,0.310187],[64476.0,0.0831]],[[64488.0,0.002],[64489.0,0.1],[64497.0,0.006],[64498.0,0.00277097],[64499.0,0.3052]]]
["bitfinex","BTCUSD",1721148686935,[[64589.0,0.001],[64587.0,0.000913],[64574.0,0.00277097],[64572.0,0.26421405],[64567.0,0.386751]],[[64590.0,0.01305095],[64593.0,0.123],[64594.0,0.3041],[64595.0,0.24298479],[64596.0,0.0601]]]
["bitfinex","BTCUSD",1721148704628,[[64588.0,0.1416],[64587.0,0.21566458],[64584.0,0.309669],[64562.0,0.00277097],[64557.0,0.04599177]],[[64597.0,0.06530477],[64599.0,0.003],[64602.0,0.1],[64603.0,0.3041],[64609.0,0.154777]]]
["bitfinex","BTCUSD",1721148729286,[[64600.0,8.64009968],[64561.0,0.46304871],[64553.0,0.02495491],[64552.0,0.0607],[64551.0,0.0809]],[[64603.0,0.25004911],[64605.0,0.54847479],[64612.0,0.773858],[64613.0,0.15492689],[64615.0,0.27278085]]]
["bitfinex","BTCUSD",1721148799485,[[64620.0,0.05177097],[64616.0,0.0516082],[64615.0,0.309521],[64612.0,0.07717479],[64610.0,0.309545]],[[64621.0,0.04274158],[64627.0,0.00277097],[64628.0,0.1421],[64631.0,0.06937912],[64633.0,0.09250549]]]
["bitfinex","BTCUSD",1721148808054,[[64553.0,0.05177097],[64547.0,0.30991],[64544.0,0.309866],[64541.0,0.309879],[64539.0,0.5328]],[[64566.0,0.05845736],[64570.0,0.309741],[64571.0,0.00822903],[64572.0,0.451831],[64575.0,0.1]]]
["bitfinex","BTCUSD",1721148844279,[[64620.0,1.12191485],[64617.0,0.304],[64616.0,0.07717479],[64615.0,0.309521],[64594.0,0.04601394]],[[64621.0,0.00083],[64640.0,0.3214],[64641.0,0.00277097],[64642.0,0.7782],[64654.0,0.23184479]]]
["bitfinex","BTCUSD",1721148912922,[[64559.0,0.07994576],[64558.0,6.000924],[64555.0,0.00911295],[64548.0,0.0635],[64547.0,0.009185]],[[64560.0,0.86085162],[64567.0,0.023],[64570.0,0.0643],[64576.0,0.15619256],[64577.0,0.304]]]
["bitfinex","BTCUSD",1721148924091,[[64558.0,5.99836829],[64555.0,0.00911295],[64550.0,0.07717479],[64547.0,0.009185],[64545.0,0.0662]],[[64559.0,1.74001426],[64560.0,0.806023],[64562.0,0.13891993],[64568.0,0.46603792],[64592.0,0.25004911]]]
["bitfinex","BTCUSD",1721148965400,[[64558.0,4.7493608],[64555.0,0.00911295],[64553.0,0.06],[64550.0,0.07717479],[64547.0,0.009185]],[[64559.0,0.39454827],[64560.0,0.154895],[64562.0,0.309782],[64563.0,0.062117],[64564.0,0.309774]]]
["bitfinex","BTCUSD",1721149043934,[[64531.0,0.151085],[64530.0,0.009185],[64527.0,0.009185],[64523.0,0.2439],[64522.0,0.009185]],[[64532.0,0.77638028],[64534.0,0.309915],[64537.0,0.44897384]]]
["bitfinex","BTCUSD",1721149069612,[[64548.0,0.2013],[64540.0,0.07717479],[64536.0,0.06],[64534.0,0.00277097],[64533.0,0.61800571]],[[64549.0,0.08427275],[64550.0,0.154919],[64553.0,0.309827],[64554.0,0.1157936],[64555.0,0.309814]]]
["bitfinex","BTCUSD",1721149155390,[[64612.0,1.44519283],[64611.0,0.2439],[64607.0,0.309559],[64606.0,0.1635],[64605.0,0.07717479]],[[64621.0,0.00083],[64624.0,0.00836],[64628.0,0.0001],[64629.0,0.1],[64638.0,0.07296]]]
["bitfinex","BTCUSD",1721149164354,[[64620.0,1.04688004],[64619.0,0.07717479],[64616.0,0.309519],[64615.0,0.2439],[64614.0,0.04458023]],[[64621.0,0.00083],[64624.0,0.00836],[64638.0,0.16142],[64640.0,0.154704],[64643.0,0.309392]]]
["bitfinex","BTCUSD",1721149208040,[[64657.0,0.05292804],[64654.0,0.07717479],[64653.0,0.2439],[64650.0,0.0630929],[64647.0,0.26137007]],[[64658.0,0.09369155],[64661.0,0.1],[64662.0,0.163011],[64664.0,0.309294],[64666.0,0.4333237]]]
["bitfinex","BTCUSD",1721149272549,[[64623.0,0.04586247],[64616.0,0.07717479],[64613.0,0.06],[64611.0,0.00277097],[64610.0,0.2439]],[[64624.0,0.564223],[64625.0,0.309477],[64630.0,0.309457],[64634.0,0.01413753],[64636.0,0.6369]]]
["bitfinex","BTCUSD",1721149281897,[[64626.0,0.04586247],[64623.0,0.07717479],[64618.0,0.0642],[64617.0,0.06277097],[64616.0,0.07717479]],[[64627.0,0.564203],[64628.0,0.309464],[64634.0,0.309437],[64637.0,0.4713],[64641.0,0.01413753]]]
["bitfinex","BTCUSD",1721149323373,[[64624.0,0.04586247],[64616.0,0.07717479],[64614.0,0.06],[64610.0,0.00277097],[64609.0,0.0619]],[[64625.0,0.96818328],[64627.0,0.061],[64630.0,0.309457],[64632.0,0.11563598],[64633.0,0.51413753]]]
["bitfinex","BTCUSD",1721149393442,[[64608.0,0.00986247],[64600.0,0.00277097],[64599.0,0.6139],[64597.0,0.06],[64589.0,0.941324]],[[64609.0,0.154777],[64611.0,0.13264976],[64612.0,0.023],[64613.0,0.066],[64617.0,0.55013753]]]
["bitfinex","BTCUSD",1721149403256,[[64578.0,0.00986247],[64577.0,0.07717479],[64575.0,0.0803],[64573.0,0.1266],[64541.0,0.1]],[[64579.0,0.27909829],[64581.0,0.432688],[64582.0,0.309685],[64585.0,0.309674],[64590.0,0.0614]]]
["bitfinex","BTCUSD",1721149439995,[[64568.0,0.07717479],[64566.0,0.00986247],[64563.0,0.0628],[64562.0,0.08199971],[64557.0,0.009196]],[[64569.0,1.04719541],[64576.0,0.27917731],[64577.0,0.310709],[64578.0,0.05013753],[64582.0,0.65646198]]]
["bitfinex","BTCUSD",1721149490556,[[64547.0,0.00087035],[64543.0,0.009196],[64539.0,0.00886247],[64537.0,0.00277097],[64535.0,0.16387079]],[[64548.0,2.11602411],[64550.0,0.05113753],[64555.0,0.4253719],[64557.0,0.0633],[64559.0,0.0762]]]
["bitfinex","BTCUSD",1721149531935,[[64488.0,0.0601],[64483.0,0.0944124],[64482.0,0.009196],[64459.0,0.23231079],[64456.0,0.310287]],[[64492.0,1.97925535],[64494.0,0.003],[64495.0,0.5],[64496.0,0.2775],[64499.0,0.31569782]]]
["bitfinex","BTCUSD",1721149608055,[[64440.0,2.13845058],[64439.0,0.00896247],[64429.0,0.06],[64422.0,0.07717479],[64414.0,0.07717479]],[[64441.0,2.2337686],[64442.0,0.2],[64445.0,0.063077],[64448.0,0.0538085],[64450.0,0.2]]]
["bitfinex","BTCUSD",1721149617745,[[64440.0,1.57574112],[64426.0,0.009196],[64418.0,0.0635],[64417.0,0.1017084],[64408.0,0.00896247]],[[64441.0,3.97066261],[64442.0,0.00277097],[64443.0,0.94702091],[64444.0,0.4],[64445.0,0.14025179]]]
["bitfinex","BTCUSD",1721149648162,[[64317.0,2e-08],[64307.0,0.0658],[64305.0,0.0001],[64302.0,0.0807],[64300.0,0.00117813]],[[64318.0,2.159093],[64323.0,0.2],[64325.0,0.2775],[64333.0,0.077],[64349.0,0.5]]]
["bitfinex","BTCUSD",1721149723127,[[64419.0,0.45408379],[64418.0,0.000913],[64417.0,0.07717479],[64416.0,0.2226],[64415.0,0.310482]],[[64420.0,0.00836],[64428.0,0.00835],[64431.0,0.1],[64435.0,0.00836],[64444.0,0.06955409]]]
["bitfinex","BTCUSD",1721149730797,[[64427.0,1.6573688],[64422.0,0.310451],[64420.0,0.164],[64419.0,0.09775079],[64418.0,0.000913]],[[64428.0,0.00795414],[64441.0,0.07045507],[64442.0,0.1],[64443.0,0.0928201],[64445.0,0.11686512]]]
["bitfinex","BTCUSD",1721149769319,[[64465.0,1.46030657],[64462.0,0.8213616],[64461.0,0.07717479],[64455.0,0.00277097],[64454.0,0.310398]],[[64468.0,0.0125477],[64483.0,0.00837],[64484.0,0.012548],[64487.0,0.0817],[64498.0,0.56945783]]]
["bitfinex","BTCUSD",1721149816253,[[64488.0,0.2156],[64487.0,0.04271779],[64480.0,0.0643],[64478.0,0.235889],[64471.0,0.00277097]],[[64489.0,0.19649569],[64491.0,0.37960913],[64493.0,0.1760895],[64495.0,0.17751188],[64496.0,0.01728221]]]
["bitfinex","BTCUSD",1721149856006,[[64431.0,0.09976355],[64430.0,0.0756],[64429.0,0.0616],[64423.0,0.628023],[64415.0,1.374986]],[[64433.0,0.023],[64434.0,0.155198],[64435.0,0.023],[64436.0,0.310386],[64438.0,0.31038]]]
["bitfinex","BTCUSD",1721149895681,[[64380.0,0.0001],[64379.0,0.09976355],[64378.0,0.0641],[64375.0,0.0805],[64372.0,0.23252079]],[[64381.0,0.04560182],[64383.0,0.155321],[64386.0,0.310626],[64387.0,0.310625],[64388.0,0.1]]]
["bitfinex","BTCUSD",1721149929786,[[64402.0,0.155274],[64399.0,0.474563],[64398.0,0.1427],[64397.0,0.310573]],[[64413.0,0.155248],[64416.0,0.310484],[64417.0,0.310481],[64418.0,0.04208812],[64420.0,0.00084]]]
["bitfinex","BTCUSD",1721149962510,[[64380.0,0.001024],[64374.0,0.07717479],[64373.0,0.4728],[64370.0,0.8504],[64367.0,0.0784]],[[64381.0,0.89674595],[64386.0,0.15682047],[64388.0,0.1],[64391.0,0.322284],[64445.0,0.15449577]]]
["bitfinex","BTCUSD",1721150003277,[[64408.0,1.75040446],[64401.0,0.38772779],[64373.0,0.04633049],[64372.0,0.01867004],[64371.0,0.53254445]],[[64409.0,0.00084],[64420.0,0.00084],[64426.0,0.00277097],[64427.0,0.155214],[64428.0,0.00768]]]
["bitfinex","BTCUSD",1721150054952,[[64419.0,1.31772636],[64416.0,0.6094],[64414.0,0.07717479],[64406.0,0.310527],[64401.0,0.1]],[[64420.0,0.00184],[64432.0,0.00277097],[64433.0,0.5],[64435.0,0.2],[64436.0,0.04878812]]]
["bitfinex","BTCUSD",1721150092773,[[64428.0,0.0648],[64427.0,0.2228],[64426.0,0.0766],[64424.0,0.01121188],[64423.0,0.23239779]],[[64432.0,0.155203],[64434.0,0.35918412],[64436.0,0.310388],[64439.0,0.310371],[64446.0,0.06837]]]
["bitfinex","BTCUSD",1721150148013,[[64413.0,0.3685],[64411.0,0.01151188],[64410.0,0.23252979],[64408.0,0.31052],[64405.0,0.31053]],[[64414.0,0.12663076],[64415.0,0.11624056],[64418.0,0.155236],[64421.0,0.13948867],[64422.0,0.310455]]]
["bitfinex","BTCUSD",1721150195288,[[64380.0,0.61511367],[64379.0,0.310656],[64377.0,0.310669],[64374.0,0.31068],[64339.0,0.01867819]],[[64381.0,0.00681246],[64393.0,0.04838812],[64398.0,0.31057]]]
["bitfinex","BTCUSD",1721150233315,[[64439.0,0.0116],[64432.0,0.083],[64431.0,0.07717479],[64430.0,0.2228],[64429.0,0.16681988]],[[64440.0,0.86437145],[64441.0,0.00084],[64442.0,0.0781],[64444.0,0.310349],[64449.0,0.06836]]]
["bitfinex","BTCUSD",1721150278885,[[64490.0,1.37652877],[64488.0,0.07717479],[64487.0,0.310136],[64484.0,0.1785],[64482.0,0.310161]],[[64491.0,0.00084],[64494.0,0.00835],[64501.0,0.00277097],[64502.0,0.07036],[64503.0,0.0758]]]
["bitfinex","BTCUSD",1721150312492,[[64471.0,0.008],[64470.0,0.002],[64467.0,0.310234],[64466.0,0.07717479]],[[64473.0,0.0161145],[64474.0,0.04635604],[64475.0,0.04838812],[64476.0,0.06953644],[64477.0,0.310188]]]
["bitfinex","BTCUSD",1721150350496,[[64504.0,1.21747384],[64502.0,0.29997479],[64501.0,10.0],[64498.0,0.0639],[64496.0,0.310095]],[[64505.0,0.00836],[64513.0,0.0617],[64514.0,0.04838812],[64517.0,0.15776897],[64519.0,0.0787]]]
["bitfinex","BTCUSD",1721150405854,[[64515.0,0.155002],[64514.0,0.31001],[64512.0,0.01161188],[64511.0,0.07717479],[64509.0,0.014]],[[64516.0,0.11601923],[64521.0,0.19098812],[64522.0,0.14758307],[64523.0,0.154983],[64524.0,0.00836]]]
["bitfinex","BTCUSD",1721150444304,[[64524.0,0.154981],[64521.0,0.309976],[64520.0,0.17785076],[64519.0,0.1483],[64517.0,0.01161188]],[[64525.0,0.04630641],[64527.0,0.06945868],[64528.0,0.09261158],[64529.0,0.04838812],[64530.0,0.11576448]]]
["bitfinex","BTCUSD",1721150498468,[[64501.0,7.00274599],[64472.0,0.46304871],[64467.0,0.000924],[64459.0,0.009185],[64454.0,0.141]],[[64502.0,7.39272],[64504.0,0.07717479],[64505.0,0.2],[64506.0,0.2],[64512.0,2.00572365]]]
["bitfinex","BTCUSD",1721150548485,[[64501.0,1.423312],[64468.0,0.0604],[64467.0,0.000924],[64466.0,0.075],[64463.0,0.278]],[[64502.0,3.66284525],[64506.0,0.00277097],[64507.0,1.39701],[64509.0,1.57],[64512.0,5.27709454]]]
["bitfinex","BTCUSD",1721150592112,[[64501.0,1.30308273],[64498.0,0.278],[64490.0,0.4728],[64488.0,0.07717479],[64485.0,0.155074]],[[64502.0,1.24039757],[64503.0,0.06],[64504.0,0.00862324],[64505.0,0.15645673],[64508.0,0.310042]]]
["bitfinex","BTCUSD",1721150633403,[[64509.0,0.3709],[64506.0,0.008],[64502.0,0.07717479],[64498.0,0.01161188],[64484.0,0.310149]],[[64510.0,0.51862912],[64512.0,0.15685827],[64515.0,0.310007],[64518.0,0.06748169],[64524.0,0.22875165]]]
["bitfinex","BTCUSD",1721150680015,[[64504.0,0.143024],[64502.0,0.07717479],[64501.0,1.15268273],[64495.0,0.38856088],[64452.0,1.88808285]],[[64505.0,0.81469046],[64506.0,0.04838812],[64508.0,0.46671955],[64510.0,0.006038],[64512.0,0.3]]]
["bitfinex","BTCUSD",1721150732379,[[64508.0,0.61476988],[64507.0,0.531943],[64504.0,0.15920314],[64502.0,0.38723979],[64501.0,1.15268273]],[[64509.0,0.00084],[64510.0,0.006038],[64513.0,0.13939172],[64517.0,0.00277097],[64518.0,0.21586681]]]
["bitfinex","BTCUSD",1721150777984,[[64576.0,0.07717479],[64575.0,0.03841499],[64574.0,0.00461188],[64573.0,0.00277097],[64572.0,0.2219]],[[64583.0,0.06374812],[64586.0,0.0789],[64589.0,0.3],[64591.0,0.00836],[64593.0,0.369634]]]
["bitfinex","BTCUSD",1721150831706,[[64558.0,1.09836945],[64557.0,0.2219],[64556.0,0.309804],[64555.0,0.07717479],[64549.0,0.309841]],[[64559.0,0.07153812],[64570.0,0.154871]]]
["bitfinex","BTCUSD",1721150879145,[[64569.0,1.11672288],[64568.0,0.1478],[64567.0,0.2219],[64561.0,0.07717479],[64560.0,0.309788]],[[64570.0,0.00083],[64586.0,0.05538812],[64592.0,0.309636],[64597.0,0.0746049],[64604.0,0.780879]]]
["bitfinex","BTCUSD",1721150940830,[[64569.0,0.93098408],[64567.0,0.309753],[64565.0,0.00461188],[64564.0,0.01721588],[64563.0,0.309773]],[[64570.0,0.00083],[64578.0,0.16811148],[64579.0,0.309701],[64580.0,0.15028504],[64582.0,0.09264672]]]
["bitfinex","BTCUSD",1721150977121,[[64539.0,0.09286227],[64534.0,0.0797],[64529.0,0.00277097],[64528.0,0.47741188],[64526.0,0.2219]],[[64540.0,1.29216982],[64543.0,0.3646],[64546.0,0.19905944],[64547.0,0.0761],[64552.0,0.156563]]]
["bitfinex","BTCUSD",1721151018611,[[64534.0,1.49103207],[64533.0,0.007],[64528.0,0.07717479],[64527.0,0.309945],[64522.0,0.10277097]],[[64535.0,0.001],[64544.0,0.06945231],[64546.0,0.09260308]]]
["bitfinex","BTCUSD",1721151056990,[[64496.0,0.05380788],[64494.0,0.08637079],[64493.0,0.086385],[64492.0,0.0629],[64487.0,0.07717479]],[[64502.0,3.20306994],[64504.0,0.01538812],[64507.0,0.00277097],[64508.0,1.0556243],[64511.0,0.04606691]]]
["bitfinex","BTCUSD",1721151112191,[[64436.0,1e-06],[64435.0,0.1416],[64429.0,0.04461188],[64419.0,0.07717479],[64418.0,0.2226]],[[64437.0,2.13883178],[64442.0,0.01538812],[64443.0,0.00277097],[64444.0,0.2],[64446.0,0.31034]]]
["bitfinex","BTCUSD",1721151178307,[[64501.0,0.06991188],[64500.0,0.2226],[64496.0,0.06],[64495.0,0.38727379],[64494.0,0.10440119]],[[64502.0,0.00084],[64505.0,0.00837],[64507.0,0.310046],[64511.0,0.262177],[64513.0,0.310019]]]
["bitfinex","BTCUSD",1721151198172,[[64502.0,0.00961188],[64497.0,0.2226],[64496.0,0.07717479],[64493.0,0.155055],[64492.0,0.0624]],[[64503.0,0.465094],[64504.0,0.39110989],[64509.0,0.0825],[64514.0,0.2601],[64516.0,0.05038812]]]
["bitfinex","BTCUSD",1721151244767,[[64491.0,0.000924],[64481.0,0.00955169],[64479.0,0.13867479],[64477.0,0.076],[64472.0,0.76458879]],[[64492.0,1.4429871],[64493.0,0.15671795],[64495.0,0.25044831],[64496.0,0.5],[64498.0,0.310089]]]
["bitfinex","BTCUSD",1721151287451,[[64519.0,0.24871948],[64518.0,0.309988],[64517.0,0.2821],[64516.0,0.309999],[64510.0,0.05208405]],[[64520.0,0.07301078],[64525.0,0.15498],[64527.0,0.309951],[64529.0,0.35617735],[64531.0,0.06935603]]]
["bitfinex","BTCUSD",1721151349276,[[64541.0,1.39982046],[64540.0,0.0602],[64539.0,0.0755],[64537.0,0.06],[64533.0,0.309917]],[[64542.0,0.20970034],[64545.0,0.00836],[64548.0,0.13906689],[64552.0,0.15768497],[64553.0,0.2]]]
["bitfinex","BTCUSD",1721151371504,[[64465.0,0.009196],[64461.0,0.009196],[64448.0,0.009185],[64442.0,0.000924],[64438.0,0.01455169]],[[64466.0,2.7843859],[64467.0,0.56875592],[64468.0,0.09194463],[64469.0,0.62569341],[64470.0,0.11493079]]]
["bitfinex","BTCUSD",1721151424577,[[64482.0,0.00147569],[64479.0,0.07717479],[64476.0,0.0652018],[64473.0,0.0788]],[[64483.0,0.155079],[64486.0,0.510148],[64489.0,0.70717901],[64494.0,0.65537962],[64500.0,0.05944831]]]
["bitfinex","BTCUSD",1721151461263,[[64509.0,0.00255169],[64505.0,0.155025],[64504.0,0.2821],[64503.0,0.310059],[64501.0,0.141]],[[64510.0,0.26549318],[64514.0,0.310013],[64515.0,0.13854846],[64516.0,0.3421],[64518.0,0.05944831]]]
["bitfinex","BTCUSD",1721151491315,[[64508.0,0.01],[64495.0,0.01],[64488.0,0.064724],[64486.0,0.52304871]],[[64509.0,2.08033991],[64518.0,0.5],[64521.0,0.53767347]]]
["bitfinex","BTCUSD",1721151551188,[[64538.0,0.154947],[64536.0,0.3099],[64534.0,0.43715243],[64532.0,0.05049748],[64531.0,0.369927]],[[64539.0,0.13901693],[64540.0,0.02695638],[64542.0,0.154938],[64545.0,0.46625705]]]
["bitfinex","BTCUSD",1721151588069,[[64541.0,1.2564824],[64538.0,0.283324],[64535.0,0.078],[64507.0,0.04642988],[64505.0,0.06964482]],[[64542.0,0.18343694],[64547.0,0.15784187],[64548.0,0.00836],[64551.0,0.00837],[64553.0,0.31153325]]]
["bitfinex","BTCUSD",1721151620563,[[64589.0,1.43529595],[64585.0,0.17673449],[64582.0,0.37158],[64581.0,0.0754],[64579.0,0.10731217]],[[64590.0,0.00836],[64594.0,0.00836],[64597.0,0.0146049],[64602.0,0.0825],[64603.0,0.15756197]]]
["bitfinex","BTCUSD",1721151685963,[[64629.0,1.215272],[64628.0,0.07667868],[64627.0,0.06],[64626.0,0.1083188],[64625.0,0.0661]],[[64630.0,0.00835],[64636.0,0.04627528],[64638.0,0.06941292],[64640.0,0.10090056],[64641.0,0.00277097]]]
["bitfinex","BTCUSD",1721151712124,[[64627.0,0.006],[64618.0,0.000924],[64614.0,0.154765],[64613.0,0.309532],[64611.0,0.309542]],[[64628.0,1.57949643],[64630.0,0.309454],[64633.0,0.809441],[64640.0,0.23621204],[64652.0,0.32846088]]]
["bitfinex","BTCUSD",1721151762324,[[64683.0,1.74797748],[64681.0,0.07717479],[64678.0,0.2214],[64675.0,0.309236],[64673.0,0.00835]],[[64684.0,0.00835],[64690.0,0.00835],[64695.0,0.00835],[64702.0,0.0613],[64706.0,0.00277097]]]
["bitfinex","BTCUSD",1721151794902,[[64708.0,0.15454],[64702.0,0.012],[64700.0,0.06],[64697.0,0.15446119],[64696.0,0.2868]],[[64709.0,0.39365397],[64710.0,0.13885694],[64712.0,0.00835],[64715.0,0.0637],[64716.0,0.47360805]]]
["bitfinex","BTCUSD",1721151830102,[[64695.0,0.013924],[64690.0,0.154582],[64688.0,0.07717479],[64687.0,0.309176],[64686.0,0.781985]],[[64696.0,1.00685345],[64698.0,0.1496],[64699.0,0.369126],[64701.0,0.309115],[64705.0,0.2]]]
["bitfinex","BTCUSD",1721151897308,[[64708.0,0.026924],[64704.0,0.000924],[64700.0,0.154559],[64697.0,0.30913],[64696.0,0.07717479]],[[64709.0,1.46856987],[64710.0,0.2],[64711.0,0.00084],[64712.0,0.377412],[64715.0,0.0001]]]
["bitfinex","BTCUSD",1721151935449,[[64681.0,0.07717479],[64670.0,0.23271779],[64668.0,0.309268],[64666.0,0.374677],[64665.0,0.0809]],[[64696.0,4.59852299],[64701.0,0.2205],[64702.0,1.105109],[64704.0,0.25134057],[64705.0,0.46554156]]]
["bitfinex","BTCUSD",1721151970940,[[64643.0,0.00679376],[64642.0,0.009196],[64639.0,0.009185],[64638.0,0.1389],[64631.0,0.782246]],[[64644.0,0.43167387],[64647.0,0.309376],[64648.0,0.06],[64649.0,0.409365],[64650.0,0.2]]]
["bitfinex","BTCUSD",1721152033071,[[64665.0,0.154642],[64663.0,0.309295],[64661.0,0.40802708],[64659.0,0.07717479],[64658.0,0.0615]],[[64669.0,0.154633],[64670.0,0.11612864],[64671.0,0.31763],[64674.0,0.509246],[64680.0,0.14667]]]
["bitfinex","BTCUSD",1721152055060,[[64703.0,0.48344511],[64700.0,0.04333913],[64698.0,0.309123],[64697.0,0.2765],[64695.0,0.06]],[[64704.0,0.00837],[64708.0,0.00084],[64709.0,0.00077831],[64710.0,0.00837],[64711.0,0.00361097]]]
["bitfinex","BTCUSD",1721152108433,[[64731.0,0.00277097],[64730.0,0.34544776],[64728.0,0.308982],[64727.0,0.0578],[64723.0,0.309004]],[[64732.0,0.11556995],[64737.0,0.154471],[64738.0,0.21181899],[64739.0,0.308933],[64742.0,0.0022]]]
["bitfinex","BTCUSD",1721152142358,[[64759.0,1.84151557],[64758.0,0.06],[64756.0,0.03818063],[64754.0,0.2204],[64752.0,0.07717479]],[[64760.0,8.0658559],[64769.0,0.00837],[64774.0,0.00836],[64778.0,0.00633157],[64781.0,0.04611967]]]
["bitfinex","BTCUSD",1721152169221,[[64760.0,0.07717479],[64759.0,0.500924],[64758.0,0.0578],[64749.0,0.308881],[64745.0,0.13717479]],[[64766.0,0.04614343],[64767.0,0.21768686],[64768.0,0.2204],[64769.0,0.40107686],[64771.0,0.11535857]]]
["bitfinex","BTCUSD",1721152224782,[[64682.0,1.104897],[64681.0,0.07717479],[64679.0,0.009185],[64671.0,0.309254]],[[64694.0,0.2812],[64696.0,0.0643],[64702.0,0.50084]]]
["bitfinex","BTCUSD",1721152259076,[[64727.0,0.154494],[64726.0,0.06],[64725.0,0.369897],[64723.0,0.07717479],[64721.0,0.0811]],[[64729.0,0.06728364],[64733.0,0.15448],[64734.0,0.0823],[64735.0,0.373453],[64737.0,0.408944]]]
["bitfinex","BTCUSD",1721152319993,[[64701.0,10.000924],[64696.0,0.07717479],[64693.0,0.06],[64692.0,0.309153],[64690.0,0.309162]],[[64702.0,0.69030261],[64703.0,0.370908],[64705.0,0.55927584],[64707.0,0.309087],[64711.0,0.15696282]]]
["bitfinex","BTCUSD",1721152374011,[[64682.0,0.154602],[64679.0,0.1235],[64678.0,0.07717479],[64676.0,0.309229],[64675.0,0.0805]],[[64683.0,0.3865],[64686.0,0.2],[64694.0,0.54595971]]]
["bitfinex","BTCUSD",1721152393731,[[64765.0,0.463212],[64763.0,0.368817],[64759.0,0.308833],[64758.0,0.064],[64756.0,0.0809]],[[64766.0,0.00083],[64767.0,0.00836],[64768.0,0.2],[64773.0,0.5],[64774.0,0.1]]]
["bitfinex","BTCUSD",1721152442303,[[64746.0,0.0633],[64740.0,0.1198],[64737.0,0.00277097],[64736.0,0.38271248]],[[64747.0,0.50467387],[64749.0,0.2],[64750.0,0.48398733],[64754.0,0.308863],[64762.0,0.22765069]]]
["bitfinex","BTCUSD",1721152480245,[[64736.0,0.29919178],[64734.0,0.308953],[64732.0,0.14047479],[64731.0,0.0804],[64729.0,0.308976]],[[64737.0,0.17213538],[64739.0,0.00083],[64743.0,0.15620233],[64749.0,0.32],[64752.0,0.1055]]]
["bitfinex","BTCUSD",1721152510054,[[64736.0,0.200913],[64725.0,0.15227479],[64723.0,0.000913],[64722.0,0.0652],[64721.0,0.51075265]],[[64737.0,0.97081309],[64738.0,0.1],[64740.0,0.207],[64743.0,0.5],[64746.0,0.772]]]
["bitfinex","BTCUSD",1721152567933,[[64722.0,0.1773],[64721.0,0.154508],[64719.0,0.309025],[64717.0,0.309034],[64716.0,0.07717479]],[[64723.0,0.04695047],[64725.0,0.06916571],[64727.0,0.09222094],[64728.0,0.11527618],[64731.0,0.154485]]]
["bitfinex","BTCUSD",1721152603418,[[64696.0,0.54312235],[64695.0,0.000924],[64694.0,0.07717479],[64693.0,0.1253],[64692.0,0.0812]],[[64697.0,0.03119742],[64700.0,0.33886813],[64706.0,0.15622665],[64710.0,0.309912],[64713.0,0.33133475]]]
["bitfinex","BTCUSD",1721152660814,[[64695.0,0.000924],[64687.0,0.000924],[64683.0,0.009174],[64680.0,0.009174],[64676.0,0.01195597]],[[64696.0,2.34735211],[64697.0,0.2],[64698.0,0.4276618],[64699.0,0.309128],[64702.0,0.3185]]]
["bitfinex","BTCUSD",1721152727850,[[64695.0,0.00076396],[64691.0,0.09882525],[64690.0,0.0827],[64689.0,0.07717479],[64682.0,0.07717479]],[[64696.0,0.63015251],[64699.0,0.309126],[64700.0,0.5],[64701.0,0.309117],[64702.0,0.25046201]]]
["bitfinex","BTCUSD",1721152750741,[[64695.0,1.94745473],[64689.0,0.07717479],[64688.0,0.309171],[64683.0,0.109174],[64681.0,0.309209]],[[64696.0,0.04718968],[64698.0,0.06952452],[64700.0,0.09269936],[64702.0,0.1158742],[64708.0,0.13904904]]]
["bitfinex","BTCUSD",1721152816365,[[64722.0,2.19492061],[64721.0,0.2206],[64719.0,0.05618],[64714.0,0.38622679],[64710.0,0.31744957]],[[64723.0,0.00084],[64733.0,0.04627459],[64735.0,0.06941189],[64736.0,0.09254919],[64738.0,0.11568648]]]
["bitfinex","BTCUSD",1721152852056,[[64706.0,0.000924],[64700.0,0.03772525],[64698.0,0.154563],[64697.0,0.07717479],[64695.0,0.00076396]],[[64707.0,0.20453799],[64708.0,0.65500074],[64709.0,0.2],[64710.0,0.11522999]]]
["bitfinex","BTCUSD",1721152882437,[[64698.0,0.26946404],[64697.0,0.309131],[64695.0,0.38900396],[64693.0,0.0652],[64689.0,0.2206]],[[64699.0,0.0508178],[64700.0,0.09210768],[64701.0,0.1151346],[64703.0,0.2],[64707.0,0.29270552]]]
["bitfinex","BTCUSD",1721152938063,[[64698.0,0.000924],[64695.0,0.00076396],[64689.0,0.07717479],[64687.0,0.000924],[64684.0,0.03772525]],[[64699.0,1.1533341],[64701.0,0.00277097],[64702.0,0.2],[64705.0,0.5],[65666.0,0.9363337]]]
["bitfinex","BTCUSD",1721152975567,[[64646.0,0.1421],[64641.0,0.009196],[64637.0,0.03772525],[64635.0,0.154714],[64634.0,0.009196]],[[64647.0,0.96172195],[64650.0,0.309362],[64653.0,0.9],[64659.0,0.309318],[64669.0,0.0458337]]]
["bitfinex","BTCUSD",1721153024037,[[64641.0,0.00966451],[64634.0,0.009196],[64633.0,0.009196],[64631.0,0.0613],[64629.0,0.20780494]],[[64642.0,1.73210522],[64643.0,0.2],[64645.0,0.809386],[64649.0,0.1406],[64655.0,0.22761374]]]
["bitfinex","BTCUSD",1721153037479,[[64634.0,0.009196],[64633.0,0.009196],[64629.0,0.0146049],[64616.0,0.54114871],[64611.0,0.03772525]],[[64635.0,3.03657513],[64636.0,0.84957652],[64640.0,1.009407],[64642.0,0.06205538],[64647.0,0.00277097]]]
["bitfinex","BTCUSD",1721153093801,[[64632.0,0.31513589],[64631.0,0.309446],[64629.0,0.309456],[64628.0,0.07717479],[64627.0,0.06]],[[64633.0,0.30355136],[64635.0,0.06924325],[64637.0,0.09232434],[64639.0,0.11540542],[64645.0,0.48985762]]]
["bitfinex","BTCUSD",1721153149239,[[64699.0,1.76720257],[64697.0,0.221],[64696.0,0.07717479],[64690.0,0.310088],[64683.0,0.16733883]],[[64700.0,0.00836],[64701.0,0.00836],[64707.0,0.00836],[64709.0,0.00084],[64721.0,0.0028486]]]
["bitfinex","BTCUSD",1721153186725,[[64722.0,1.2919995],[64717.0,0.2875],[64715.0,0.0999],[64711.0,0.309062],[64674.0,0.07717479]],[[64723.0,0.00084],[64724.0,0.04616288],[64726.0,0.06924433],[64728.0,0.09229619],[64729.0,0.11537024]]]
["bitfinex","BTCUSD",1721153231413,[[64722.0,0.15543],[64720.0,0.061],[64719.0,0.309025],[64717.0,0.07717479],[64715.0,0.06]],[[64723.0,0.07416965],[64726.0,0.386],[64728.0,0.00277097],[64729.0,0.89642217],[64730.0,0.308978]]]
["bitfinex","BTCUSD",1721153271556,[[64756.0,0.247041],[64755.0,0.308854],[64752.0,0.308866],[64751.0,0.2203],[64750.0,0.308879]],[[64757.0,0.00183],[64759.0,0.04848894],[64760.0,0.0460634],[64761.0,0.01113097],[64762.0,0.2774451]]]
["bitfinex","BTCUSD",1721153312360,[[64771.0,0.014],[64769.0,0.308789],[64767.0,0.308796],[64765.0,0.2203],[64757.0,0.15434957]],[[64772.0,0.2035003],[64774.0,0.13865206],[64777.0,0.354376],[64778.0,0.06],[64780.0,0.15598357]]]
["bitfinex","BTCUSD",1721153369085,[[64790.0,0.782722],[64788.0,0.308695],[64785.0,0.2203],[64783.0,0.059],[64780.0,0.456432]],[[64791.0,0.13702115],[64792.0,0.001],[64794.0,0.06905],[64795.0,0.2],[64802.0,0.38515482]]]
["bitfinex","BTCUSD",1721153383081,[[64793.0,1.094362],[64791.0,0.2203],[64789.0,0.0625],[64787.0,0.383799],[64786.0,0.059]],[[64794.0,0.09567013],[64798.0,0.16467095],[64799.0,0.00935],[64805.0,0.2],[64809.0,0.00277097]]]
["bitfinex","BTCUSD",1721153453641,[[64799.0,0.007],[64786.0,0.07717479],[64781.0,0.1464],[64780.0,0.781536],[64775.0,0.2203]],[[64800.0,1.0346321],[64801.0,0.2],[64802.0,0.5],[64803.0,0.00084],[64804.0,0.15578624]]]
["bitfinex","BTCUSD",1721153510584,[[64796.0,2.30908457],[64794.0,0.07717479],[64791.0,0.000924],[64789.0,0.06188],[64787.0,0.38587679]],[[64797.0,0.00084],[64801.0,0.04617507],[64803.0,0.07010261],[64805.0,0.09235014],[64813.0,0.2]]]
["bitfinex","BTCUSD",1721153551347,[[64832.0,0.8560443],[64829.0,0.308499],[64827.0,0.308509],[64826.0,0.2203],[64824.0,0.06]],[[64833.0,0.29219132],[64834.0,0.11523915],[64840.0,0.00277097],[64841.0,0.13828699],[64842.0,0.154221]]]
["bitfinex","BTCUSD",1721153599737,[[64806.0,0.154306],[64804.0,0.30862],[64802.0,0.30863],[64800.0,0.1227],[64794.0,0.38584079]],[[64810.0,0.154297],[64811.0,0.2],[64812.0,0.308589],[64814.0,0.308578],[64823.0,0.52730856]]]
["bitfinex","BTCUSD",1721153637733,[[64779.0,0.182371],[64778.0,0.07717479],[64777.0,0.308749],[64776.0,0.06],[64775.0,0.1437]],[[64780.0,0.01637858],[64781.0,0.13860314],[64784.0,0.354359],[64785.0,0.308714],[64799.0,0.22739578]]]
["bitfinex","BTCUSD",1721153669653,[[64809.0,0.185249],[64807.0,0.308604],[64805.0,0.308617],[64802.0,0.308631],[64800.0,0.0645]],[[64810.0,0.29298043],[64811.0,0.00277097],[64812.0,0.11517554],[64813.0,0.8135],[64814.0,0.154288]]]
["bitfinex","BTCUSD",1721153722940,[[64779.0,0.000924],[64761.0,0.075196],[64758.0,0.0801],[64757.0,0.069196],[64755.0,0.163622]],[[64780.0,1.60545111],[64784.0,1.288118],[64791.0,0.308685],[64794.0,0.69907479],[64799.0,0.023]]]
["bitfinex","BTCUSD",1721153737576,[[64714.0,0.009196],[64692.0,0.009196],[64690.0,0.0624],[64687.0,0.0767],[64686.0,0.06]],[[64715.0,3.64743647],[64718.0,0.0813],[64720.0,0.784],[64721.0,0.3185],[64722.0,0.4192987]]]
["bitfinex","BTCUSD",1721153808271,[[64715.0,0.07717479],[64714.0,0.05939952],[64711.0,0.154532],[64709.0,0.309073],[64707.0,0.451083]],[[64716.0,0.2],[64718.0,0.154517],[64719.0,0.30903],[64720.0,0.0693025],[64721.0,0.40142334]]]
["bitfinex","BTCUSD",1721153842011,[[64730.0,0.66323631],[64728.0,0.30898],[64725.0,0.081],[64724.0,0.529502],[64721.0,0.06]],[[64731.0,0.00084],[64741.0,0.00277097],[64742.0,0.04621131],[64743.0,0.154457],[64744.0,0.26931697]]]
["bitfinex","BTCUSD",1721153878991,[[64756.0,0.05939952],[64748.0,0.617776],[64746.0,0.0612],[64745.0,0.38607479],[64715.0,0.10934773]],[[64758.0,0.069367],[64759.0,0.2],[64760.0,0.09248933],[64762.0,0.11561166],[64785.0,0.00277097]]]
["bitfinex","BTCUSD",1721153936470,[[64792.0,0.05939952],[64791.0,0.154341],[64789.0,0.30869],[64787.0,0.38587379],[64785.0,0.06]],[[64793.0,0.08937],[64794.0,0.06946],[64796.0,0.00837],[64799.0,0.20084],[64802.0,0.154317]]]
["bitfinex","BTCUSD",1721153983075,[[64805.0,0.05939952],[64803.0,0.308623],[64801.0,0.308636],[64799.0,0.07717479],[64795.0,0.7533]],[[64808.0,0.2],[64810.0,0.00048972],[64812.0,0.04617568],[64814.0,0.149064],[64815.0,0.09235136]]]
["bitfinex","BTCUSD",1721154023991,[[64826.0,1.78331052],[64823.0,0.70638157],[64821.0,0.07717479],[64816.0,0.309474],[64810.0,0.163]],[[64827.0,0.00084],[64830.0,0.00836],[64844.0,0.04892053],[64845.0,0.00837],[64846.0,0.07759435]]]
["bitfinex","BTCUSD",1721154087151,[[64895.0,0.21349352],[64893.0,0.308197],[64892.0,0.308203],[64889.0,0.308215],[64885.0,0.06]],[[64897.0,0.00788833],[64898.0,1.0821],[64901.0,0.0637],[64902.0,0.2],[64905.0,0.154071]]]
["bitfinex","BTCUSD",1721154104845,[[64897.0,1.13802952],[64895.0,0.06],[64894.0,0.07717479],[64893.0,0.0626],[64892.0,0.083]],[[64898.0,1.0],[64908.0,0.04613079],[64910.0,0.13085658],[64911.0,0.36726158],[64913.0,0.12368698]]]
["bitfinex","BTCUSD",1721154185941,[[64892.0,0.52262952],[64889.0,0.308216],[64888.0,0.07717479],[64885.0,0.06],[64880.0,0.4728]],[[64893.0,0.01644407],[64896.0,0.20456001],[64898.0,1.00084],[64900.0,0.2],[64903.0,0.31006952]]]
["bitfinex","BTCUSD",1721154222178,[[64897.0,0.028],[64892.0,0.000924],[64887.0,0.36762452],[64882.0,0.416431],[64859.0,0.08012199]],[[64898.0,1.08433949],[64899.0,0.354086],[64901.0,0.0797],[64902.0,0.308159],[64904.0,0.308149]]]
["bitfinex","BTCUSD",1721154266148,[[64897.0,1.21355187],[64894.0,0.0804],[64893.0,0.13717479],[64892.0,0.628428],[64887.0,0.308228]],[[64898.0,1.00084],[64908.0,0.0461104],[64910.0,0.069226],[64911.0,0.0922208],[64917.0,0.00277097]]]
["bitfinex","BTCUSD",1721154330326,[[64897.0,0.014924],[64892.0,0.000924],[64891.0,0.154104],[64888.0,0.4728],[64887.0,0.69363079]],[[64898.0,0.27667925],[64900.0,0.00277097],[64901.0,0.154081],[64903.0,0.308154],[64904.0,0.33856981]]]
["bitfinex","BTCUSD",1721154362650,[[64926.0,0.462064],[64925.0,0.308047],[64921.0,1.31642187],[64803.0,1.55758001],[64796.0,1.5]],[[64927.0,0.06913264],[64928.0,0.09219036],[64930.0,0.11523795],[64931.0,0.1679433],[64933.0,0.2]]]
["bitfinex","BTCUSD",1721154401194,[[64961.0,2.28120444],[64960.0,0.2193],[64957.0,0.000924],[64955.0,0.04485474],[64953.0,0.307913]],[[64962.0,10.00835],[64973.0,0.00836],[64975.0,0.00836],[64979.0,0.0001],[64985.0,0.0647]]]
["bitfinex","BTCUSD",1721154455933,[[64957.0,0.000924],[64953.0,0.153956],[64951.0,0.04642187],[64950.0,0.307925],[64949.0,0.38510479]],[[64959.0,0.4191],[64962.0,0.01357813],[64966.0,0.153927],[64968.0,0.2],[64969.0,0.307841]]]
["bitfinex","BTCUSD",1721154474274,[[64963.0,0.153933],[64962.0,0.307869],[64959.0,0.35430287],[64957.0,0.000924],[64955.0,0.338813]],[[64966.0,0.219],[64968.0,0.1413],[64970.0,0.2],[64971.0,0.01357813],[64972.0,0.001]]]
["bitfinex","BTCUSD",1721154537623,[[64882.0,0.026],[64880.0,0.07717479],[64878.0,0.00277097],[64877.0,0.35469387],[64876.0,0.308277]],[[64883.0,0.221],[64886.0,0.01357813],[64888.0,0.062],[64889.0,0.0797],[64890.0,0.001]]]
["bitfinex","BTCUSD",1721154570152,[[64844.0,0.014207],[64842.0,0.00177097],[64841.0,0.07717479],[64840.0,0.154224],[64839.0,1.27]],[[64845.0,0.219],[64848.0,0.01457813],[64850.0,0.0622],[64852.0,0.154197]]]
["bitfinex","BTCUSD",1721154601337,[[64834.0,0.0146833],[64832.0,0.009185],[64830.0,0.009185],[64829.0,0.009196]],[[64837.0,0.154233],[64838.0,0.01757813],[64840.0,0.2],[64845.0,0.64274701],[64846.0,0.219]]]
["bitfinex","BTCUSD",1721154613586,[[64818.0,0.04242187],[64815.0,0.308568],[64814.0,0.317782],[64813.0,0.0241],[64812.0,0.0331]],[[64819.0,0.3855],[64820.0,0.3855],[64822.0,1.3285],[64823.0,0.1],[64856.0,0.40045534]]]
["bitfinex","BTCUSD",1721154691689,[[64873.0,1.94705874],[64872.0,0.11027479],[64870.0,0.308306],[64869.0,0.025024],[64867.0,0.0331]],[[64874.0,0.00084],[64889.0,0.002],[64890.0,0.0629],[64892.0,0.15215414],[64893.0,0.00084]]]
["bitfinex","BTCUSD",1721154703833,[[64873.0,0.021924],[64872.0,0.0331],[64869.0,0.000924],[64865.0,0.07717479],[64863.0,0.03519284]],[[64874.0,0.1808293],[64875.0,0.573643],[64877.0,0.308279],[64878.0,0.13852646],[64879.0,0.308267]]]
["bitfinex","BTCUSD",1721154794211,[[64872.0,0.085924],[64869.0,0.000924],[64862.0,0.03342187],[64861.0,0.07717479],[64859.0,0.50622187]],[[64873.0,0.89653443],[64874.0,0.08144],[64877.0,0.1],[64886.0,0.5]]]
["bitfinex","BTCUSD",1721154839672,[[64873.0,2.6474825],[64872.0,0.031824],[64870.0,0.2195],[64869.0,0.07809879],[64866.0,0.0458573]],[[64874.0,0.00084],[64889.0,0.0622],[64890.0,0.0764],[64893.0,0.00084],[64907.0,0.002]]]
["bitfinex","BTCUSD",1721154877294,[[64918.0,1.13970187],[64917.0,0.06],[64913.0,0.07717479],[64912.0,0.308104],[64906.0,0.07717479]],[[64919.0,0.08666],[64922.0,0.0658],[64924.0,0.00084],[64925.0,0.00838],[64929.0,0.2195]]]
["bitfinex","BTCUSD",1721154940662,[[64939.0,1.57384384],[64936.0,0.028],[64931.0,0.03092],[64930.0,0.308022],[64928.0,0.01836711]],[[64940.0,1e-06],[64943.0,0.1483],[64945.0,0.00837],[64954.0,0.07717479],[64957.0,0.22786]]]
["bitfinex","BTCUSD",1721154980911,[[64939.0,2.376857],[64938.0,0.06],[64933.0,0.308006],[64928.0,0.534543],[64926.0,0.308041]],[[64940.0,0.140001],[64945.0,0.00837],[64953.0,0.002],[64954.0,0.2195],[64955.0,0.04612123]]]
["bitfinex","BTCUSD",1721155030494,[[64815.0,0.07717479],[64812.0,0.009196],[64809.0,0.790605],[64808.0,0.40727479],[64805.0,0.0492]],[[64823.0,0.2749],[64827.0,0.1436],[64828.0,0.1],[64829.0,0.0633746],[64832.0,0.2]]]
["bitfinex","BTCUSD",1721155061602,[[64830.0,0.154247],[64828.0,0.308505],[64826.0,0.07717479],[64825.0,0.30852],[64822.0,0.368535]],[[64838.0,0.002],[64839.0,0.3346],[64842.0,0.0756],[64844.0,0.308436],[64846.0,0.408426]]]
["bitfinex","BTCUSD",1721155072299,[[64831.0,0.000924],[64814.0,0.009207],[64813.0,0.00077097],[64812.0,0.009196],[64811.0,0.07717479]],[[64832.0,2.1682],[64833.0,0.2],[64839.0,0.002],[64842.0,0.5],[64843.0,0.308439]]]
["bitfinex","BTCUSD",1721155155850,[[64816.0,0.462847],[64813.0,0.308576],[64809.0,0.391395],[64808.0,0.06],[64805.0,0.5338]],[[64817.0,0.00084],[64824.0,0.002],[64825.0,0.277],[64826.0,0.0638],[64830.0,0.368502]]]
["bitfinex","BTCUSD",1721155209121,[[64816.0,1.91450437],[64814.0,0.1513],[64812.0,0.077],[64808.0,0.09566101],[64807.0,0.308605]],[[64817.0,0.00084],[64823.0,0.0824],[64824.0,0.0607],[64830.0,0.04620457],[64831.0,0.00284]]]
["bitfinex","BTCUSD",1721155239589,[[64859.0,0.781158],[64858.0,0.2701]],[[64869.0,0.0653],[64874.0,0.52759]]]
["bitfinex","BTCUSD",1721155298255,[[64805.0,0.154309],[64803.0,0.308624],[64801.0,0.308634],[64796.0,0.06],[64795.0,0.373361]],[[64810.0,0.002],[64811.0,0.2838],[64812.0,0.1],[64813.0,0.0817],[64817.0,0.309405]]]
["bitfinex","BTCUSD",1721155332527,[[64788.0,0.009196],[64782.0,0.154361],[64781.0,0.00077097],[64780.0,0.308736],[64779.0,0.07717479]],[[64791.0,0.4091532],[64793.0,0.11539953],[64794.0,0.568671],[64795.0,0.2993],[64796.0,0.308664]]]
["bitfinex","BTCUSD",1721155343778,[[64790.0,0.009196],[64788.0,0.009196],[64787.0,0.15435],[64785.0,0.30871],[64783.0,0.308719]],[[64794.0,0.1481],[64795.0,0.002],[64796.0,0.20046534],[64798.0,0.37785701],[64799.0,0.06]]]
["bitfinex","BTCUSD",1721155430736,[[64754.0,0.0804],[64753.0,0.154432],[64751.0,0.378569],[64749.0,0.318079],[64730.0,0.00996697]],[[64761.0,0.154414],[64762.0,0.308823],[64763.0,0.002],[64764.0,0.308814],[64765.0,0.3193]]]
["bitfinex","BTCUSD",1721155441136,[[64764.0,0.154404],[64763.0,0.308816],[64758.0,0.308842],[64756.0,0.06],[64755.0,0.1391]],[[64769.0,0.002],[64770.0,0.00084],[64771.0,0.1],[64772.0,0.436787],[64774.0,0.43261076]]]
["bitfinex","BTCUSD",1721155523828,[[64751.0,0.020196],[64749.0,0.009196],[64745.0,0.0783],[64744.0,0.308908],[64742.0,0.00077097]],[[64752.0,0.101],[64755.0,0.2],[64761.0,0.528128],[64762.0,0.06],[64765.0,0.2]]]
["bitfinex","BTCUSD",1721155561130,[[64716.0,0.0676],[64715.0,0.0001],[64708.0,0.309076],[64706.0,0.309089],[64703.0,0.38627779]],[[64717.0,0.002],[64718.0,0.254516],[64719.0,0.52833],[64720.0,0.06],[64721.0,0.30902]]]
["bitfinex","BTCUSD",1721155591107,[[64722.0,0.154505],[64719.0,0.384926],[64718.0,0.0603],[64715.0,0.064024],[64694.0,0.309146]],[[64726.0,0.0462658],[64731.0,0.11566944],[64732.0,0.1]]]
["bitfinex","BTCUSD",1721155644073,[[64715.0,0.556994],[64713.0,0.309055],[64710.0,0.38624179],[64707.0,0.06],[64705.0,0.009196]],[[64716.0,0.05128416],[64718.0,0.06942625],[64719.0,0.1],[64720.0,0.09256833],[64721.0,0.11571042]]]
["bitfinex","BTCUSD",1721155654102,[[64715.0,0.006024],[64705.0,0.009196],[64704.0,0.0238793],[64700.0,0.00077097],[64699.0,0.216861]],[[64716.0,1.61658066],[64721.0,0.35628915],[64722.0,0.38618979],[64723.0,0.00084],[64733.0,0.22792167]]]
["bitfinex","BTCUSD",1721155691580,[[64715.0,0.001024],[64712.0,0.15453],[64709.0,0.309071],[64708.0,0.309076],[64705.0,0.067196]],[[64716.0,0.002],[64720.0,0.254512],[64721.0,0.148],[64722.0,0.309016],[64723.0,0.00084]]]
["bitfinex","BTCUSD",1721155777546,[[64666.0,0.15464],[64664.0,0.309288],[64663.0,0.309291],[64661.0,0.07717479],[64660.0,0.208007]],[[64671.0,0.002],[64674.0,0.220421],[64677.0,0.385031],[64678.0,0.309228],[64681.0,0.06]]]
["bitfinex","BTCUSD",1721155783122,[[64666.0,0.154639],[64664.0,0.309288],[64662.0,0.309298]],[[64673.0,0.002],[64679.0,0.0613],[64680.0,0.309218],[64682.0,0.569209]]]
["bitfinex","BTCUSD",1721155868192,[[64700.0,0.013],[64694.0,0.309146],[64691.0,0.309161],[64690.0,0.309163],[64688.0,0.1396]],[[64701.0,0.38543318],[64702.0,0.309111],[64703.0,0.09251343],[64704.0,0.2],[64705.0,0.42472404]]]
["bitfinex","BTCUSD",1721155911997,[[64700.0,10.02],[64697.0,0.154566],[64695.0,0.30914],[64693.0,0.309151],[64690.0,0.309166]],[[64701.0,0.23768726],[64702.0,0.154554],[64703.0,0.11568408],[64704.0,0.309102],[64705.0,0.06]]]
["bitfinex","BTCUSD",1721155955725,[[64735.0,2.80079306],[64731.0,0.01855715],[64730.0,0.163],[64729.0,0.5],[64725.0,0.04606208]],[[64736.0,0.00837],[64737.0,0.00836],[64738.0,0.00837],[64752.0,0.1455],[64762.0,0.002]]]
["bitfinex","BTCUSD",1721156022090,[[64736.0,2.78109343],[64735.0,10.17707],[64733.0,0.2193],[64728.0,0.07717479],[64726.0,0.04608324]],[[64737.0,1e-06],[64738.0,0.00837],[64761.0,0.0643],[64762.0,0.0819],[64765.0,0.01036]]]
["bitfinex","BTCUSD",1721156036699,[[64750.0,2.87495886],[64745.0,0.04601248],[64744.0,0.5],[64743.0,0.14619351],[64741.0,0.09202496]],[[64751.0,0.00084],[64767.0,0.08636],[64768.0,0.07006],[64770.0,0.002],[64781.0,0.06837]]]
["bitfinex","BTCUSD",1721156083454,[[64801.0,1.94538606],[64794.0,0.38584479]],[[64802.0,0.00836],[64807.0,0.063],[64816.0,0.00836]]]
["bitfinex","BTCUSD",1721156131139,[[64829.0,2.0443498],[64828.0,0.308505],[64827.0,0.2193],[64823.0,0.0812],[64814.0,0.12321888]],[[64830.0,0.00836],[64843.0,0.0804],[64844.0,0.0661],[64845.0,0.002],[64846.0,0.00836]]]
["bitfinex","BTCUSD",1721156179850,[[64821.0,1.102893],[64816.0,0.585865],[64813.0,0.1],[64810.0,0.4728],[64807.0,0.07717479]],[[64822.0,0.0664],[64823.0,0.0792],[64826.0,0.002],[64834.0,0.15424],[64836.0,0.368473]]]
["bitfinex","BTCUSD",1721156219917,[[64865.0,0.64162585],[64863.0,0.308338],[64859.0,0.308359],[64858.0,0.01850392],[64856.0,0.10815479]],[[64866.0,0.1608233],[64871.0,0.214152],[64874.0,0.308291],[64876.0,0.308283],[64909.0,0.168872]]]
["bitfinex","BTCUSD",1721156277878,[[64865.0,0.81783],[64863.0,0.308341],[64861.0,0.0606],[64859.0,0.046204],[64857.0,0.0792]],[[64866.0,0.06455319],[64867.0,0.07769666],[64869.0,0.09244888],[64870.0,0.1155611],[64872.0,0.0639]]]
["bitfinex","BTCUSD",1721156367267,[[64879.0,2.28641705],[64877.0,0.0768],[64876.0,0.308275],[64875.0,0.5],[64873.0,0.07717479]],[[64880.0,0.00836],[64881.0,0.00836],[64887.0,0.00836],[64888.0,0.0765],[64889.0,0.0619]]]
["bitfinex","BTCUSD",1721156427275,[[64961.0,0.03091],[64960.0,0.2192],[64957.0,0.1],[64954.0,0.058],[64953.0,0.4911706]],[[64963.0,0.002],[64974.0,0.06],[64976.0,0.00836],[64984.0,0.307768],[64987.0,0.07717479]]]
["bitfinex","BTCUSD",1721156436646,[[64954.0,0.024],[64951.0,0.307923],[64950.0,0.307925],[64945.0,0.307952],[64936.0,0.25011]],[[64955.0,0.2082],[64958.0,0.15671597],[64961.0,0.307877],[64962.0,0.04607229],[64967.0,0.11518074]]]
["bitfinex","BTCUSD",1721156473358,[[64931.0,1.087066],[64927.0,0.308037],[64921.0,0.1],[64914.0,0.366098],[64910.0,0.30896664]],[[64932.0,0.0664],[64933.0,0.0803],[64934.0,0.06],[64944.0,0.153979],[64946.0,0.00277097]]]
["bitfinex","BTCUSD",1721156520092,[[64879.0,1.102931],[64876.0,0.0801],[64875.0,0.058],[64874.0,0.308287],[64873.0,0.07717479]],[[64880.0,0.001],[64888.0,0.002],[64896.0,0.0658],[64897.0,0.0758],[64898.0,0.06]]]
["bitfinex","BTCUSD",1721156567950,[[64920.0,0.770177],[64918.0,0.30808],[64914.0,0.000924],[64912.0,0.314109],[64875.0,0.3556599]],[[64921.0,0.00284],[64922.0,0.00277097],[64923.0,0.04607938],[64925.0,0.06911908],[64926.0,0.06]]]
["bitfinex","BTCUSD",1721156607439,[[64920.0,1.569819],[64917.0,0.308081],[64915.0,0.058],[64914.0,0.000924],[64912.0,0.308106]],[[64921.0,0.00084],[64924.0,0.04615284],[64926.0,0.07122927],[64928.0,0.09230569],[64930.0,0.11538212]]]
["bitfinex","BTCUSD",1721156655878,[[64920.0,2.370941],[64919.0,0.07717479],[64917.0,0.7192],[64911.0,0.07717479],[64907.0,0.03285603]],[[64921.0,0.00084],[64946.0,0.00277097],[64947.0,0.0656],[64951.0,0.0815],[64957.0,0.00836]]]
["bitfinex","BTCUSD",1721156731565,[[64952.0,1.87946152],[64950.0,0.058],[64943.0,0.526858],[64941.0,0.5604],[64936.0,0.01842509]],[[64953.0,0.00084],[64954.0,0.00084],[64955.0,0.00084],[64956.0,0.00277097],[64957.0,0.14986]]]
["bitfinex","BTCUSD",1721156740521,[[64956.0,1.10565],[64952.0,0.007095],[64950.0,0.307926],[64947.0,0.08888],[64941.0,0.5]],[[64957.0,0.23026087],[64959.0,0.12581984],[64962.0,0.00837],[64965.0,0.13853981],[64969.0,0.00277097]]]
["bitfinex","BTCUSD",1721156791619,[[64917.0,1.078297],[64909.0,0.308123],[64905.0,0.001],[64902.0,0.058],[64898.0,0.1]],[[64918.0,0.0677],[64923.0,0.0823],[64931.0,0.00277097],[64932.0,0.07717479]]]
["bitfinex","BTCUSD",1721156826006,[[64956.0,1.50425],[64951.0,0.058],[64949.0,0.03088],[64948.0,0.0822],[64944.0,0.2736]],[[64957.0,1e-06],[64959.0,0.00837],[64960.0,0.01037],[64962.0,0.00837],[64964.0,0.00836]]]
["bitfinex","BTCUSD",1721156873967,[[64982.0,1.091219],[64976.0,0.307803],[64975.0,0.2187],[64973.0,0.03088],[64971.0,0.058]],[[64983.0,0.15297],[64988.0,0.0975],[64989.0,0.0459632],[64990.0,0.08554479],[64991.0,0.1289448]]]
["bitfinex","BTCUSD",1721156919332,[[64998.0,3.92744683],[64995.0,0.2254],[64988.0,0.07717479],[64987.0,0.01842045],[64983.0,0.18422494]],[[64999.0,12.48378383],[65007.0,0.0147631],[65008.0,0.0975],[65012.0,0.00837],[65013.0,0.00837]]]
["bitfinex","BTCUSD",1721156955144,[[64998.0,4.86172234],[64992.0,0.13686425],[64988.0,0.47917479],[64986.0,0.384],[64985.0,0.48342156]],[[64999.0,6.81280971],[65007.0,0.0147631],[65008.0,0.0975],[65010.0,0.00308286],[65017.0,0.08236]]]
["bitfinex","BTCUSD",1721157012068,[[64987.0,1.28159404],[64985.0,0.5],[64981.0,0.307778],[64978.0,0.058],[64976.0,0.01844567]],[[64988.0,0.0043941],[64989.0,0.00084],[64991.0,0.0605],[64998.0,0.06],[65008.0,0.17467479]]]
["bitfinex","BTCUSD",1721157073978,[[64974.0,0.307815],[64971.0,0.1468],[64970.0,0.30783],[64965.0,0.5],[64959.0,0.071]],[[64975.0,0.002],[64978.0,0.06],[64989.0,0.00084],[64993.0,0.00277097],[64994.0,0.0519]]]
["bitfinex","BTCUSD",1721157079456,[[64968.0,0.5],[64965.0,0.0803],[64964.0,0.0805]],[[64982.0,0.002],[64992.0,0.06]]]
["bitfinex","BTCUSD",1721157131046,[[64998.0,2.25230381],[64997.0,0.307704],[64996.0,0.5],[64994.0,0.26467088],[64993.0,0.17786054]],[[64999.0,6.53679479],[65000.0,0.49830248],[65007.0,0.0147631],[65017.0,0.01836],[65018.0,0.00836]]]
["bitfinex","BTCUSD",1721157169416,[[64996.0,0.153855],[64995.0,0.307714],[64992.0,0.000924],[64990.0,0.307735],[64988.0,0.0653]],[[64997.0,0.07012102],[64999.0,6.60584277],[65000.0,0.49830248],[65001.0,0.09206397],[65180.0,0.40728137]]]
["bitfinex","BTCUSD",1721157246354,[[65047.0,2.19854504],[65040.0,0.03083],[65036.0,0.12275064]],[[65048.0,0.09306527],[65051.0,0.06498286],[65055.0,0.0801],[65056.0,0.00836],[65061.0,0.00308286]]]
["bitfinex","BTCUSD",1721157270629,[[65056.0,1.600993],[65055.0,0.000924],[65050.0,0.307454],[65049.0,0.1],[65048.0,0.06]],[[65057.0,0.1448],[65067.0,0.00084],[65068.0,0.06],[65076.0,0.07717479],[65077.0,0.68164871]]]
["bitfinex","BTCUSD",1721157305587,[[65072.0,0.167675],[65070.0,0.307358],[65068.0,0.307368],[65067.0,0.5],[65066.0,0.000924]],[[65073.0,0.16866082],[65074.0,0.10597258],[65076.0,0.28755888],[65078.0,0.09194517],[65080.0,0.19210626]]]
["bitfinex","BTCUSD",1721157352595,[[65072.0,1.511079],[65069.0,0.1265],[65068.0,0.0751],[65067.0,0.5],[65061.0,0.00277097]],[[65073.0,0.00084055],[65082.0,0.00308286],[65086.0,0.06836],[65087.0,0.07717479],[65088.0,0.17096]]]
["bitfinex","BTCUSD",1721157418980,[[65102.0,0.988815],[65099.0,0.307219],[65093.0,0.06],[65091.0,0.307261],[65089.0,0.2427]],[[65103.0,0.00084],[65107.0,0.0821],[65108.0,0.20926085],[65109.0,0.07730127],[65111.0,0.659777]]]
["bitfinex","BTCUSD",1721157422535,[[65088.0,0.5],[65085.0,0.307286],[65079.0,0.06],[65077.0,0.0646],[65076.0,0.076]],[[65091.0,0.04598492],[65093.0,0.06897772],[65094.0,0.1459],[65095.0,0.09197029],[65097.0,0.11496287]]]
["bitfinex","BTCUSD",1721157473174,[[65097.0,0.167616],[65095.0,0.307242],[65094.0,0.5],[65093.0,0.062508],[65092.0,0.307252]],[[65098.0,0.1409],[65103.0,0.04679194],[65105.0,0.13392791],[65107.0,0.09190388],[65108.0,0.0975]]]
["bitfinex","BTCUSD",1721157507818,[[65063.0,0.12768399],[65059.0,0.014],[65058.0,0.01305041],[65057.0,0.215327],[65056.0,0.32577515]],[[65064.0,0.0663],[65066.0,0.3072],[65067.0,0.04972056],[65076.0,0.153666],[65081.0,0.5402235]]]
["bitfinex","BTCUSD",1721157562563,[[64978.0,0.00927944],[64976.0,0.153902],[64974.0,0.30781],[64972.0,0.307824],[64971.0,0.009207]],[[64987.0,0.1381],[64990.0,0.05072056],[64991.0,0.1],[64992.0,0.2247],[64994.0,0.15386]]]
["bitfinex","BTCUSD",1721157582621,[[65012.0,0.15909644],[65011.0,0.014],[65010.0,0.307642],[65008.0,0.307651],[65006.0,0.007]],[[65013.0,0.001],[65015.0,0.002],[65022.0,0.1],[65023.0,0.13652056],[65028.0,0.00277097]]]
["bitfinex","BTCUSD",1721157612664,[[65002.0,0.000924],[64981.0,0.06696644],[64979.0,0.153895],[64978.0,0.46304871],[64977.0,0.1367]],[[65003.0,1.71150967],[65004.0,0.13806221],[65012.0,0.407636],[65021.0,0.20277097],[65043.0,0.78254]]]
["bitfinex","BTCUSD",1721157657784,[[65002.0,0.002924],[64979.0,0.46304871],[64976.0,0.07845423],[64974.0,0.0617],[64972.0,0.295511]],[[65003.0,1.96063916],[65008.0,0.307656],[65011.0,0.507643],[65012.0,0.2295228],[65013.0,0.27717479]]]
["bitfinex","BTCUSD",1721157690869,[[65005.0,1.30881744],[65002.0,0.000924],[64998.0,0.88487479],[64994.0,0.1],[64989.0,0.307739]],[[65006.0,0.00184],[65013.0,0.04605271],[65015.0,0.06907907],[65017.0,0.09210542],[65019.0,0.11513178]]]
["bitfinex","BTCUSD",1721157771851,[[65070.0,1.79261634],[65067.0,0.07717479],[65066.0,0.5],[65065.0,0.368998],[65064.0,0.0752]],[[65071.0,0.00084],[65072.0,0.00836],[65074.0,0.00836],[65076.0,0.00837],[65080.0,0.00837]]]
["bitfinex","BTCUSD",1721157815139,[[65082.0,2.77069172],[65080.0,0.000924],[65078.0,0.01828376],[65077.0,0.18936726],[65076.0,0.526031]],[[65083.0,0.00837],[65085.0,0.00837],[65087.0,0.00837],[65089.0,0.00837],[65094.0,0.0605]]]
["bitfinex","BTCUSD",1721157860142,[[65096.0,1.8792733],[65092.0,0.5],[65089.0,0.000924],[65087.0,0.52598],[65084.0,0.17596762]],[[65097.0,0.14727],[65102.0,0.00084],[65103.0,0.00084],[65105.0,0.005],[65110.0,0.04601454]]]
["bitfinex","BTCUSD",1721157926772,[[65080.0,0.014924],[65065.0,0.06161],[65061.0,0.153701],[65059.0,0.4728],[65058.0,0.307416]],[[65081.0,0.42460855],[65083.0,0.2248],[65086.0,0.15528629],[65088.0,0.07717479],[65091.0,0.1]]]
["bitfinex","BTCUSD",1721157948570,[[65061.0,0.460104],[65059.0,0.307411],[65056.0,0.07717479],[65052.0,0.023],[65050.0,0.06]],[[65062.0,0.0633],[65063.0,0.0796],[65071.0,0.1],[65073.0,0.06],[65075.0,0.00277097]]]
["bitfinex","BTCUSD",1721157989392,[[65061.0,3.07572621],[65056.0,0.2248],[65053.0,0.09548074],[65050.0,0.4728],[65047.0,0.768664]],[[65062.0,0.00184],[65088.0,0.00277097],[65089.0,0.46304871],[65090.0,0.0755],[65091.0,0.11086941]]]
["bitfinex","BTCUSD",1721158052169,[[65061.0,2.74230029],[65059.0,0.5],[65058.0,0.04568965],[65056.0,0.06853448],[65054.0,0.1685541]],[[65062.0,0.00084],[65077.0,0.00277097],[65083.0,0.04610369],[65084.0,0.0641],[65085.0,0.06915554]]]
["bitfinex","BTCUSD",1721158092174,[[65092.0,1.95591655],[65091.0,0.06],[65088.0,0.3255547],[65082.0,0.532101],[65068.0,0.06807102]],[[65093.0,0.14904],[65102.0,0.00084],[65103.0,0.00084],[65105.0,0.005],[65107.0,0.00277097]]]
["bitfinex","BTCUSD",1721158146046,[[65193.0,3.4407774],[65192.0,0.28],[65190.0,0.766988],[65188.0,0.25807033],[65187.0,0.03078]],[[65203.0,0.02158325],[65204.0,0.00308286],[65208.0,0.0975],[65214.0,0.00308286],[65219.0,6.012e-05]]]
["bitfinex","BTCUSD",1721158177776,[[65213.0,2.28185775],[65212.0,0.806689],[65207.0,0.0646],[65205.0,0.07717479],[65204.0,0.28]],[[65214.0,0.00083],[65224.0,0.00308286],[65233.0,0.0763],[65237.0,0.0603],[65238.0,0.06]]]
["bitfinex","BTCUSD",1721158217258,[[65227.0,2.57170938],[65226.0,100.306621],[65222.0,1.1624214],[65221.0,0.03078],[65220.0,0.07717479]],[[65228.0,0.08147832],[65234.0,0.00836],[65238.0,0.0643],[65240.0,0.0761],[65243.0,0.0001]]]
["bitfinex","BTCUSD",1721158279975,[[65282.0,0.459544],[65275.0,0.055],[65274.0,0.3114],[65272.0,0.000924],[65271.0,0.5]],[[65283.0,0.064],[65286.0,0.08608286],[65287.0,0.005],[65288.0,0.10585],[65291.0,0.00835]]]
["bitfinex","BTCUSD",1721158299287,[[65285.0,0.20942703],[65282.0,0.612724],[65279.0,0.306376],[65275.0,0.1424]],[[65286.0,0.00492286],[65288.0,0.10585],[65290.0,0.04576534],[65291.0,0.07700037],[65319.0,0.22526261]]]
["bitfinex","BTCUSD",1721158331031,[[65245.0,0.006],[65237.0,0.15421],[65235.0,0.306583],[65231.0,0.06],[65230.0,0.0626]],[[65248.0,0.001],[65251.0,0.0924702]]]
["bitfinex","BTCUSD",1721158379429,[[65227.0,0.000924],[65222.0,1.1624214],[65219.0,0.009185]],[[65229.0,0.2641],[65230.0,0.07717479],[65237.0,0.07717479]]]
["bitfinex","BTCUSD",1721158411908,[[65205.0,0.076],[65204.0,0.0532],[65202.0,0.306737],[65201.0,0.001],[65200.0,0.015]],[[65215.0,0.045],[65216.0,0.07717479],[65220.0,0.2801],[65248.0,0.13771829],[65249.0,0.07717479]]]
["bitfinex","BTCUSD",1721158453916,[[65240.0,0.1424],[65238.0,0.306566],[65237.0,0.0134138],[65236.0,0.306576],[65224.0,0.06]],[[65249.0,0.07717479],[65252.0,0.0465862],[65254.0,0.04571576],[65255.0,0.00837],[65256.0,0.11804364]]]
["bitfinex","BTCUSD",1721158501459,[[65273.0,1.3806308],[65270.0,0.03890707],[65268.0,0.5],[65262.0,0.306454],[65261.0,0.06]],[[65274.0,0.00837],[65276.0,0.00837],[65285.0,0.07717479],[65286.0,10.00392286],[65288.0,0.10585]]]
["bitfinex","BTCUSD",1721158534311,[[65273.0,0.9244258],[65269.0,0.30642],[65267.0,0.06],[65264.0,0.1],[65263.0,0.5]],[[65274.0,0.00084],[65285.0,0.07717479],[65286.0,9.49750494],[65287.0,0.04570485],[65288.0,0.17440728]]]
["bitfinex","BTCUSD",1721158583410,[[65191.0,0.072696],[65190.0,0.092196],[65184.0,0.0134138],[65183.0,0.00277097],[65181.0,0.061495]],[[65197.0,0.0465862],[65204.0,0.001],[65210.0,0.6953],[65211.0,0.01771748],[65216.0,0.07717479]]]
["bitfinex","BTCUSD",1721158622867,[[65093.0,0.07717479],[65092.0,0.1457],[65089.0,0.056],[65087.0,0.153639],[65086.0,0.307285]],[[65103.0,0.013],[65104.0,0.104],[65112.0,0.2806],[65123.0,0.2],[65127.0,0.10800762]]]
["bitfinex","BTCUSD",1721158656149,[[65102.0,0.1424],[65094.0,0.056],[65090.0,0.03890707],[65085.0,0.36887],[65081.0,0.06]],[[65107.0,0.004],[65109.0,0.02106626],[65110.0,0.091835],[65112.0,0.11482755],[65116.0,0.0024]]]
["bitfinex","BTCUSD",1721158687372,[[65070.0,0.1446],[65067.0,0.0001],[65064.0,0.07717479],[65058.0,0.00277097]],[[65079.0,0.101],[65088.0,0.2806],[65093.0,0.6713],[65097.0,0.023]]]
["bitfinex","BTCUSD",1721158716772,[[65083.0,0.001],[65082.0,0.087802],[65081.0,0.214053],[65079.0,0.307314],[65077.0,0.307325]],[[65087.0,0.06],[65092.0,0.07717479],[65095.0,0.04587329],[65097.0,0.06880993],[65098.0,0.19174658]]]
["bitfinex","BTCUSD",1721158753203,[[65118.0,0.153566],[65115.0,0.0824],[65108.0,0.46304871],[65085.0,0.62504871],[65070.0,0.04527983]],[[65127.0,0.06300765],[65128.0,0.06],[65131.0,0.00837],[65132.0,0.1],[65133.0,0.04578796]]]
["bitfinex","BTCUSD",1721158798141,[[65158.0,0.0864],[65156.0,0.0758],[65152.0,0.306972],[65148.0,0.306988],[65147.0,0.5]],[[65159.0,0.00836],[65160.0,0.00837],[65164.0,0.1],[65165.0,0.07717479],[65166.0,0.10584288]]]
["bitfinex","BTCUSD",1721158834740,[[65144.0,0.001924],[65136.0,0.153524],[65134.0,0.0030703],[65133.0,0.1408],[65131.0,0.307072]],[[65145.0,0.13097202],[65151.0,0.2882],[65152.0,0.0804],[65157.0,0.07717479],[65160.0,0.06837]]]
["bitfinex","BTCUSD",1721158879892,[[65119.0,0.53864871],[65117.0,0.0646],[65111.0,0.30809],[65110.0,0.4728],[65102.0,0.06]],[[65135.0,0.06879651],[65137.0,0.09449965],[65138.0,0.2068],[65139.0,0.14140073],[65140.0,0.11466085]]]
["bitfinex","BTCUSD",1721158922369,[[65077.0,0.0764],[65076.0,0.0616],[65073.0,0.307343],[65072.0,0.00307311],[65071.0,0.307353]],[[65092.0,0.00084],[65096.0,0.00277097],[65097.0,0.16],[65100.0,0.2914],[65107.0,0.04560752]]]
["bitfinex","BTCUSD",1721158957783,[[65065.0,0.009185],[65063.0,0.009207],[65058.0,0.153708],[65056.0,0.307422],[65055.0,0.0648]],[[65069.0,0.04589442],[65071.0,0.09949412],[65073.0,0.09178885],[65074.0,0.1],[65075.0,0.11473606]]]
["bitfinex","BTCUSD",1721158996193,[[65035.0,0.009207],[65017.0,0.46304871],[65014.0,0.0606],[65012.0,0.009207],[65006.0,0.36813725]],[[65036.0,0.97509194],[65042.0,0.13770465],[65043.0,0.2],[65046.0,0.07170157],[65048.0,0.23209252]]]
["bitfinex","BTCUSD",1721159032695,[[65047.0,0.009],[65036.0,0.0662],[65035.0,0.089207],[65022.0,0.46304871],[65018.0,0.06]],[[65048.0,0.06],[65050.0,0.04125536],[65051.0,0.13787672],[65052.0,0.07717479],[65053.0,0.001]]]
["bitfinex","BTCUSD",1721159070051,[[64999.0,0.009207],[64995.0,0.0664],[64992.0,0.00093097],[64991.0,0.0832],[64990.0,0.153868]],[[65004.0,0.02408337],[65005.0,0.14591621],[65006.0,0.03678811],[65007.0,0.06887431],[65008.0,0.06]]]
["bitfinex","BTCUSD",1721159111420,[[64946.0,0.009207],[64935.0,0.009207],[64932.0,0.0779],[64931.0,0.066],[64930.0,0.061731]],[[64947.0,0.1263],[64948.0,0.0291],[64955.0,0.06],[64967.0,0.2],[64971.0,0.38502205]]]
["bitfinex","BTCUSD",1721159143230,[[64950.0,0.000924],[64946.0,0.004207],[64931.0,0.1456],[64930.0,0.154011],[64929.0,0.308024]],[[64951.0,0.6862989],[64952.0,0.1148666],[64956.0,0.06],[64958.0,0.13786034],[64959.0,0.07717479]]]
["bitfinex","BTCUSD",1721159191814,[[64846.0,9.95169251],[64844.0,0.0239591],[64829.0,0.154251],[64827.0,0.0822],[64826.0,0.308517]],[[64847.0,0.06],[64849.0,0.3742],[64852.0,0.1],[64853.0,0.07717479],[64854.0,0.06]]]
["bitfinex","BTCUSD",1721159232683,[[64827.0,0.1609],[64821.0,0.15427],[64819.0,0.308547],[64818.0,0.2745],[64806.0,0.308612]],[[64828.0,0.06],[64831.0,0.001],[64835.0,0.00084],[64840.0,0.1],[64841.0,0.06]]]
["bitfinex","BTCUSD",1721159264512,[[64834.0,0.4611],[64801.0,0.46304871],[64799.0,0.0642],[64798.0,0.0812],[64797.0,0.154326]],[[64835.0,0.47191319],[64836.0,0.07717479],[64838.0,0.62640371],[64844.0,0.35167479],[64849.0,0.00277097]]]
["bitfinex","BTCUSD",1721159294842,[[64834.0,1.25228],[64832.0,0.7745],[64830.0,0.308498],[64822.0,0.5328],[64821.0,0.30854]],[[64835.0,0.00084],[64850.0,0.06],[64857.0,0.00277097],[64858.0,0.04591909],[64859.0,0.06887864]]]
["bitfinex","BTCUSD",1721159328848,[[64852.0,0.462591],[64851.0,0.0634],[64849.0,0.2195],[64846.0,0.0792],[64841.0,0.9728]],[[64853.0,0.04611352],[64855.0,0.06917028],[64857.0,0.09222704],[64859.0,0.1161638],[64862.0,4e-05]]]
["bitfinex","BTCUSD",1721159383194,[[64871.0,0.2195],[64870.0,0.154153],[64868.0,0.311315],[64866.0,0.308323],[64863.0,0.80876643]],[[64874.0,0.02413213],[64877.0,0.06306876],[64880.0,0.00330173],[64890.0,0.06664026],[64892.0,0.07717479]]]
["bitfinex","BTCUSD",1721159429828,[[64897.0,1.59305843],[64895.0,0.1384],[64892.0,0.527704],[64889.0,0.023],[64888.0,0.308221]],[[64898.0,0.00389142],[64899.0,0.00838],[64906.0,0.00555705],[64909.0,0.00681914],[64911.0,0.14656973]]]
["bitfinex","BTCUSD",1721159482988,[[64973.0,0.00047013],[64966.0,0.3455],[64963.0,0.0798],[64962.0,0.47223903],[64959.0,0.50042843]],[[64974.0,0.05957157],[64978.0,0.06],[64979.0,0.002],[64980.0,0.0768],[64986.0,0.001]]]
["bitfinex","BTCUSD",1721159520680,[[65025.0,2.66950226],[65024.0,0.02346315],[65017.0,0.307609],[65015.0,0.402],[65013.0,0.49069302]],[[65026.0,0.00835],[65041.0,0.00835],[65046.0,0.05957157],[65049.0,0.0328],[65050.0,0.08515]]]
["bitfinex","BTCUSD",1721159572318,[[65073.0,0.528],[65070.0,0.30736],[65067.0,0.00042843],[65066.0,0.161604],[65064.0,0.2811]],[[65081.0,0.05957157],[65085.0,0.03363],[65086.0,0.0768],[65091.0,0.06],[65092.0,0.05419229]]]
["bitfinex","BTCUSD",1721159602109,[[65091.0,2.60369784],[65088.0,0.307271],[65085.0,0.03091],[65084.0,0.307294],[65078.0,0.01840083]],[[65092.0,0.00335],[65107.0,0.00834],[65108.0,0.05457157],[65114.0,0.00277097],[65115.0,0.0459056]]]
["bitfinex","BTCUSD",1721159636515,[[65070.0,0.528924],[65061.0,0.6537],[65060.0,0.307404],[65059.0,0.307411],[65029.0,0.01845616]],[[65071.0,0.21758235],[65074.0,0.001],[65079.0,0.0458222],[65081.0,0.0687333],[65082.0,0.0916444]]]
["bitfinex","BTCUSD",1721159670886,[[65047.0,0.46304871],[65040.0,0.0627],[65026.0,0.62602203],[65025.0,0.000913],[65024.0,0.369218]],[[65048.0,0.1624336],[65050.0,0.0328],[65051.0,0.15526834],[65054.0,0.2248],[65063.0,0.226433]]]
["bitfinex","BTCUSD",1721159714267,[[65057.0,1.245777],[65055.0,0.01301765],[65053.0,0.807437],[65052.0,0.2248],[65045.0,0.46304871]],[[65058.0,0.00084],[65059.0,0.0460391],[65061.0,0.06905865],[65063.0,0.0920782],[65065.0,0.16208011]]]
["bitfinex","BTCUSD",1721159750520,[[65102.0,0.166605],[65101.0,0.307214],[65099.0,0.307221],[65095.0,0.307239],[65092.0,0.532055]],[[65107.0,0.04114],[65114.0,0.0636],[65116.0,0.00834]]]
["bitfinex","BTCUSD",1721159798933,[[65092.0,0.014924],[65082.0,0.153651],[65081.0,0.780105],[65080.0,0.38781],[65074.0,0.7865]],[[65093.0,0.13103202],[65097.0,0.17087159],[65099.0,0.0036],[65103.0,0.07717479],[65104.0,0.15533054]]]
["bitfinex","BTCUSD",1721159835606,[[65067.0,0.153687],[65066.0,0.1372],[65065.0,0.307384],[65063.0,0.307392],[65062.0,0.5]],[[65069.0,0.04698235],[65079.0,0.06],[65084.0,0.0457848],[65086.0,0.15145199],[65087.0,0.09156961]]]
["bitfinex","BTCUSD",1721159887933,[[65121.0,0.15558967],[65117.0,0.153569],[65116.0,0.30714],[65114.0,0.0762],[65113.0,0.0631]],[[65122.0,0.11535235],[65124.0,0.05047],[65126.0,0.00834],[65127.0,0.0147],[65131.0,0.07717479]]]
["bitfinex","BTCUSD",1721159921550,[[65182.0,0.474249],[65181.0,0.306833],[65176.0,0.2245],[65172.0,0.51301765],[65170.0,0.367185]],[[65183.0,0.05534235],[65188.0,0.00836],[65189.0,0.07717479],[65191.0,0.0831],[65200.0,0.11440519]]]
["bitfinex","BTCUSD",1721159952693,[[65284.0,1.265882],[65276.0,0.15751765],[65275.0,0.25835976],[65274.0,0.2797],[65270.0,0.306417]],[[65285.0,0.00277097],[65286.0,9.49750494],[65292.0,0.12415714],[65296.0,0.00308286],[65302.0,0.0314]]]
["bitfinex","BTCUSD",1721159993942,[[65310.0,1.631808],[65307.0,0.07877479],[65304.0,0.06],[65300.0,0.32974115],[65237.0,0.07521381]],[[65311.0,0.00083],[65315.0,0.0607],[65317.0,0.0796],[65334.0,0.0147631],[65344.0,0.04559617]]]
["bitfinex","BTCUSD",1721160019761,[[65241.0,0.5],[65236.0,0.306574],[65234.0,0.366586],[65227.0,0.10506315],[65226.0,0.306625]],[[65260.0,0.0773],[65261.0,0.0615],[65262.0,0.00277097],[65263.0,0.2792],[65269.0,0.07717479]]]
["bitfinex","BTCUSD",1721160052894,[[65255.0,0.001],[65237.0,0.213285],[65234.0,0.306588],[65230.0,0.0773],[65229.0,0.01833008]],[[65257.0,0.00084],[65261.0,0.0753],[65262.0,0.045843],[65263.0,0.0601],[65264.0,0.0687645]]]
["bitfinex","BTCUSD",1721160096691,[[65223.0,10.001913],[65219.0,0.009174],[65212.0,0.07717479],[65206.0,0.61640671],[65205.0,0.08634879]],[[65224.0,0.45168869],[65227.0,0.04566838],[65229.0,0.13430258],[65231.0,0.17173677],[65233.0,0.11417097]]]
["bitfinex","BTCUSD",1721160129328,[[65194.0,0.1405],[65190.0,0.00190706],[65188.0,0.153401],[65187.0,0.06],[65186.0,0.39318079]],[[65210.0,0.10081326],[65211.0,0.00277097],[65212.0,0.1],[65213.0,0.2241],[65215.0,0.04558774]]]
["bitfinex","BTCUSD",1721160177470,[[65256.0,0.1444],[65244.0,0.806538],[65242.0,0.77935]],[[65257.0,0.00084],[65261.0,0.00937],[65265.0,0.00837],[65266.0,0.00837],[65269.0,0.00837]]]
["bitfinex","BTCUSD",1721160205497,[[65273.0,0.03772903],[65253.0,0.00277097],[65252.0,0.07717479],[65251.0,0.46304871],[65245.0,0.07717479]],[[65274.0,0.35964843],[65275.0,0.2241],[65278.0,0.2],[65280.0,0.1371565],[65286.0,0.15430106]]]
["bitfinex","BTCUSD",1721160243153,[[65276.0,0.1978],[65274.0,0.1532],[65273.0,0.03765303],[65272.0,0.306407],[65271.0,0.30641]],[[65277.0,0.06957095],[65279.0,0.09164218],[65280.0,0.11458508],[65287.0,0.1375223],[65305.0,0.22562252]]]
["bitfinex","BTCUSD",1721160287490,[[65273.0,0.04659888],[65269.0,0.0664],[65268.0,0.0777],[65265.0,0.000924],[65258.0,0.054]],[[65274.0,0.41058249],[65275.0,0.13723427],[65278.0,0.0222],[65281.0,0.15438855],[65293.0,0.22514997]]]
["bitfinex","BTCUSD",1721160321201,[[65287.0,0.19],[65285.0,0.153173],[65283.0,0.306356],[65281.0,0.306365],[65280.0,0.13717479]],[[65288.0,0.09882392],[65290.0,0.21457324],[65296.0,0.13755358],[65298.0,0.00837],[65302.0,0.63204778]]]
["bitfinex","BTCUSD",1721160350341,[[65273.0,0.03151328],[65254.0,0.00277097],[65253.0,0.46304871],[65242.0,0.04875539],[65241.0,0.153277]],[[65274.0,0.46776292],[65277.0,0.57162],[65280.0,0.13689142],[65283.0,0.07717479]]]
["bitfinex","BTCUSD",1721160392870,[[65301.0,0.011],[65292.0,0.0636],[65290.0,0.0817],[65289.0,0.07717479],[65288.0,0.153167]],[[65305.0,0.02749387],[65306.0,0.06],[65307.0,0.1],[65311.0,0.001],[65315.0,0.07717479]]]
["bitfinex","BTCUSD",1721160424615,[[65311.0,0.0652],[65310.0,0.0774],[65305.0,0.153125],[65303.0,0.30626],[65302.0,0.306264]],[[65318.0,0.04569262],[65320.0,0.12853894],[65321.0,0.1],[65322.0,0.09222525],[65323.0,0.12260157]]]
["bitfinex","BTCUSD",1721160441330,[[65303.0,0.0657],[65301.0,0.0757],[65292.0,0.473724],[65289.0,0.07717479],[65288.0,1.40271571]],[[65306.0,0.06],[65310.0,0.04567182],[65312.0,0.06850773],[65314.0,0.09134363],[65316.0,0.15489143]]]
["bitfinex","BTCUSD",1721160509845,[[65282.0,0.1426],[65278.0,0.059],[65277.0,0.175192],[65276.0,0.07717479],[65275.0,0.306392]],[[65283.0,0.0498003],[65288.0,0.001],[65293.0,0.00084],[65299.0,0.06],[65412.0,0.89201939]]]
["bitfinex","BTCUSD",1721160544327,[[65298.0,0.1472],[65291.0,0.15316],[65290.0,0.365323],[65289.0,0.30633],[65287.0,0.306335]],[[65299.0,0.06866341],[65300.0,0.001],[65301.0,0.09155121],[65303.0,0.11443901],[65311.0,0.06]]]
["bitfinex","BTCUSD",1721160590350,[[65321.0,0.024],[65312.0,0.000924],[65304.0,0.07717479],[65302.0,0.153134],[65301.0,0.5]],[[65322.0,0.19801023],[65323.0,0.00837],[65326.0,0.13742745],[65332.0,0.16296589],[65344.0,0.42546692]]]
["bitfinex","BTCUSD",1721160628587,[[65311.0,0.1631],[65301.0,0.153135],[65300.0,0.865278],[65298.0,0.306283],[65297.0,0.07717479]],[[65312.0,0.00384],[65321.0,0.0778],[65322.0,0.06084],[65326.0,0.00277097],[65327.0,0.0644]]]
["bitfinex","BTCUSD",1721160669778,[[65318.0,0.0619],[65316.0,0.07717479],[65315.0,0.5798],[65314.0,0.306208]],[[65322.0,0.00084],[65323.0,0.00837],[65325.0,0.0005],[65345.0,0.01113097]]]
["bitfinex","BTCUSD",1721160723198,[[65328.0,0.153073],[65327.0,0.960152],[65326.0,0.0892],[65325.0,0.38546],[65323.0,0.07717479]],[[65329.0,0.04591727],[65330.0,0.00084],[65331.0,0.0688759],[65333.0,0.09183454],[65334.0,0.11479318]]]
["bitfinex","BTCUSD",1721160759878,[[65318.0,0.022924],[65312.0,0.000924],[65309.0,0.07717479],[65308.0,0.4728],[65305.0,0.0663]],[[65319.0,0.11319558],[65321.0,0.13765772],[65322.0,0.0874],[65326.0,0.00084],[65327.0,0.15486493]]]
["bitfinex","BTCUSD",1721160788825,[[65250.0,0.07717479],[65246.0,0.06],[65245.0,0.306535],[65244.0,0.0616],[65243.0,0.07717479]],[[65253.0,0.014],[65266.0,0.00277097],[65267.0,0.0788],[65268.0,0.06],[65270.0,0.48874871]]]
["bitfinex","BTCUSD",1721160836785,[[65229.0,0.01388269],[65228.0,0.000924],[65219.0,0.07717479],[65212.0,0.0764],[65211.0,0.14157479]],[[65230.0,0.39433014],[65231.0,0.06853123],[65233.0,0.09139888],[65236.0,0.2232]]]
["bitfinex","BTCUSD",1721160867725,[[65155.0,0.0001],[65143.0,0.0605],[65141.0,0.077],[65138.0,0.07717479],[65135.0,0.06]],[[65156.0,0.145],[65159.0,0.2],[65162.0,0.2232],[65163.0,0.29223],[65164.0,0.0782]]]
["bitfinex","BTCUSD",1721160914659,[[65155.0,0.190524],[65148.0,0.153495],[65147.0,0.306994],[65145.0,0.307005],[65144.0,0.07717479]],[[65156.0,0.001],[65176.0,0.06251777],[65178.0,0.12981566],[65179.0,0.0152],[65182.0,0.38919444]]]
["bitfinex","BTCUSD",1721160946127,[[65218.0,0.0856],[65216.0,0.0773],[65210.0,0.0988],[65205.0,0.06],[65204.0,0.153363]],[[65219.0,0.766647],[65225.0,0.306631],[65226.0,0.1],[65231.0,0.341602],[65235.0,0.07717479]]]
["bitfinex","BTCUSD",1721160982127,[[65226.0,0.051924],[65222.0,0.0661],[65221.0,0.0771],[65220.0,0.5],[65218.0,0.153331]],[[65227.0,1.073173],[65232.0,0.04574218],[65233.0,0.06861327],[65235.0,0.09148436],[65236.0,0.306582]]]
["bitfinex","BTCUSD",1721161033122,[[65230.0,0.133924],[65227.0,0.06],[65226.0,0.000924],[65224.0,0.653316],[65223.0,0.306638]],[[65231.0,0.48389927],[65236.0,0.13776944],[65240.0,0.03777517],[65241.0,0.1],[65243.0,0.19106761]]]
["bitfinex","BTCUSD",1721161070675,[[65299.0,2.567956],[65294.0,0.07717479],[65293.0,0.806311],[65282.0,0.17597479],[65281.0,0.01836853]],[[65300.0,0.0295544],[65301.0,0.03484074],[65303.0,0.00836],[65305.0,0.00836],[65328.0,0.1445105]]]
["bitfinex","BTCUSD",1721161103487,[[65288.0,0.01],[65285.0,0.021],[65280.0,0.0625],[65279.0,0.0754],[65277.0,0.0988]],[[65289.0,1.074164],[65294.0,0.07717479],[65295.0,0.306304],[65296.0,0.0826],[65297.0,0.062]]]
["bitfinex","BTCUSD",1721161159193,[[65270.0,0.015913],[65267.0,0.0628],[65265.0,0.018],[65264.0,0.0785],[65257.0,0.07717479]],[[65271.0,0.18845663],[65279.0,0.21523006],[65280.0,0.0828]]]
["bitfinex","BTCUSD",1721161191888,[[65247.0,0.018],[65245.0,0.02],[65244.0,0.0614],[65242.0,0.0754],[65236.0,0.06]],[[65250.0,0.001],[65258.0,0.142],[65259.0,0.2238],[65264.0,0.0801],[65269.0,0.14274576]]]
["bitfinex","BTCUSD",1721161238625,[[65204.0,0.009185],[65195.0,0.0664],[65192.0,0.0802],[65189.0,0.06]],[[65205.0,1.50145137],[65206.0,0.04562721],[65208.0,0.37515382],[65210.0,0.31505442],[65211.0,0.045]]]
["bitfinex","BTCUSD",1721161274046,[[65138.0,0.013196],[65133.0,0.0619],[65132.0,0.0757],[65125.0,0.07717479],[65122.0,0.03252397]],[[65139.0,0.837587],[65148.0,0.0827],[65149.0,0.0623],[65150.0,0.00277097],[65151.0,0.5402235]]]
["bitfinex","BTCUSD",1721161279536,[[65138.0,0.004196],[65117.0,0.0148446],[65113.0,0.065],[65110.0,0.077],[65103.0,0.07717479]],[[65139.0,1.42537038],[65142.0,0.36054576],[65143.0,0.2],[65144.0,0.2806],[65151.0,0.5402235]]]
["bitfinex","BTCUSD",1721161348894,[[65136.0,0.08],[65135.0,0.1377],[65134.0,0.153528],[65132.0,0.307065],[65130.0,0.07717479]],[[65139.0,0.154358],[65141.0,0.307029],[65143.0,0.307017],[65144.0,0.04582209],[65146.0,0.37573914]]]
["bitfinex","BTCUSD",1721161388199,[[65163.0,0.014],[65158.0,0.06],[65155.0,0.0823],[65154.0,0.153481],[65153.0,0.44634279]],[[65164.0,0.468755],[65166.0,0.306912],[65169.0,0.0795],[65170.0,0.0612],[65171.0,0.00838]]]
["bitfinex","BTCUSD",1721161420538,[[65188.0,0.037],[65187.0,0.0816],[65185.0,0.153408],[65183.0,0.371328],[65180.0,0.53072]],[[65193.0,0.15339],[65195.0,0.306772],[65196.0,0.0657],[65197.0,0.306762],[65203.0,0.315114]]]
["bitfinex","BTCUSD",1721161483690,[[65159.0,1.140135],[65157.0,0.306949],[65154.0,0.306963],[65153.0,0.30147479],[65143.0,0.1184343]],[[65160.0,0.002],[65162.0,0.04603416],[65164.0,0.06905125],[65166.0,0.09206833],[65168.0,0.11508542]]]
["bitfinex","BTCUSD",1721161522530,[[65139.0,0.001924],[65125.0,0.009196],[65122.0,0.009196],[65119.0,0.008674],[65117.0,0.07717479]],[[65140.0,0.56097092],[65141.0,0.09227],[65142.0,0.2243],[65143.0,0.09145097],[65145.0,0.11431372]]]
["bitfinex","BTCUSD",1721161577426,[[65125.0,1.371026],[65122.0,0.009196],[65113.0,0.07717479],[65110.0,0.153586],[65108.0,0.307179]],[[65126.0,0.22478791],[65127.0,0.13789294],[65133.0,0.15512956],[65140.0,0.06],[65145.0,0.31850062]]]
["bitfinex","BTCUSD",1721161628433,[[65122.0,0.009196],[65119.0,0.008674],[65097.0,0.14],[65093.0,0.08637079]],[[65126.0,0.8967596],[65128.0,0.2],[65129.0,0.32787501],[65130.0,0.2243],[65141.0,0.31313339]]]
["bitfinex","BTCUSD",1721161632462,[[65122.0,0.009196],[65119.0,0.008674],[65097.0,0.14],[65093.0,0.08637079],[65087.0,0.03252397]],[[65123.0,0.98434051],[65126.0,0.30575019],[65128.0,0.45070022],[65129.0,0.07717479],[65137.0,0.08644326]]]
["bitfinex","BTCUSD",1721161728017,[[65094.0,0.1423],[65093.0,0.009196],[65078.0,0.07809879],[65074.0,0.153671],[65073.0,0.1]],[[65095.0,0.33592106],[65101.0,0.15536267],[65102.0,0.06],[65110.0,0.00277097],[65111.0,0.16944479]]]
["bitfinex","BTCUSD",1721161775927,[[65104.0,1.81761267],[65103.0,0.061569],[65102.0,0.07717479],[65100.0,0.307219],[65097.0,0.000924]],[[65105.0,0.00184],[65117.0,0.0824],[65118.0,0.0614],[65123.0,0.00084],[65124.0,0.0459013]]]
["bitfinex","BTCUSD",1721161785939,[[65078.0,0.000924],[65073.0,0.1],[65067.0,0.07728479],[65061.0,0.0604],[65060.0,0.07717479]],[[65079.0,0.31223731],[65095.0,0.09298977]]]
["bitfinex","BTCUSD",1721161866793,[[65073.0,0.10278032],[65068.0,0.0651],[65067.0,0.07728479],[65066.0,0.083]],[[65074.0,0.93113349],[65076.0,0.13815905],[65079.0,0.1385],[65082.0,0.15542805],[65083.0,0.0643]]]
["bitfinex","BTCUSD",1721161927314,[[65051.0,6e-07],[65031.0,0.009207],[65028.0,0.5346],[65024.0,0.0781],[65018.0,0.7865]],[[65052.0,3.20796169],[65053.0,0.2],[65056.0,0.14021348],[65057.0,0.15434957],[65058.0,0.08481752]]]
["bitfinex","BTCUSD",1721161986163,[[65013.0,0.000924],[65012.0,0.009207],[65007.0,0.009196],[64997.0,0.0612],[64993.0,0.47224471]],[[65014.0,2.27626044],[65015.0,0.0757],[65016.0,0.15530406],[65018.0,0.532511],[65021.0,0.2]]]
["bitfinex","BTCUSD",1721162033483,[[65013.0,0.001924],[65012.0,0.009207],[65008.0,0.009207],[65007.0,0.009196],[64993.0,0.074596]],[[65014.0,2.3545825],[65018.0,0.22574],[65020.0,0.00277097],[65021.0,0.17055479],[65022.0,0.508429]]]
["bitfinex","BTCUSD",1721162049285,[[65012.0,0.00997209],[65008.0,0.009207],[65007.0,0.070096],[64998.0,0.00307673],[64997.0,0.07717479]],[[65013.0,1.31989549],[65014.0,0.19792744],[65018.0,0.14654],[65021.0,0.15600837],[65024.0,0.29254]]]
["bitfinex","BTCUSD",1721162147511,[[65056.0,0.841967],[65052.0,0.383842],[65050.0,0.2251],[65049.0,0.07717479],[65027.0,0.40315786]],[[65057.0,0.00084],[65065.0,0.153693],[65066.0,0.30738],[65070.0,0.1495],[65072.0,0.307352]]]
["bitfinex","BTCUSD",1721162186024,[[65119.0,1.006925],[65118.0,0.5],[65113.0,0.0655],[65111.0,0.0752],[65110.0,0.307171]],[[65120.0,0.00836],[65123.0,0.00836],[65128.0,0.0654],[65130.0,0.230439],[65142.0,0.52304871]]]
["bitfinex","BTCUSD",1721162197412,[[65103.0,0.153601],[65101.0,0.307211],[65100.0,0.08024652],[65095.0,0.532341],[65094.0,0.000924]],[[65106.0,0.0612],[65108.0,0.153591],[65109.0,0.307178],[65112.0,0.307165],[65121.0,0.307122]]]
["bitfinex","BTCUSD",1721162267581,[[65066.0,0.019],[65062.0,0.0623],[65057.0,0.23088579],[65056.0,0.000924],[65054.0,0.307433]],[[65067.0,1.137812],[65069.0,0.04589895],[65071.0,0.06884842],[65073.0,0.0917979],[65074.0,0.1444]]]
["bitfinex","BTCUSD",1721162297772,[[65056.0,1e-06],[65038.0,0.4728],[65037.0,0.7865],[65036.0,0.065],[65032.0,0.079]],[[65057.0,2.66887142],[65060.0,0.09254],[65061.0,0.07717479],[65062.0,0.584],[65175.0,0.33940114]]]
["bitfinex","BTCUSD",1721162338265,[[65053.0,0.16672],[65052.0,0.0826],[65051.0,0.368447],[65049.0,0.807457],[65047.0,0.307466]],[[65057.0,0.153712],[65058.0,0.307418],[65059.0,0.307416],[65064.0,0.06],[65065.0,0.307386]]]
["bitfinex","BTCUSD",1721162441979,[[65046.0,0.00380928],[65045.0,0.0648],[65043.0,0.0819],[65039.0,0.0901],[65035.0,0.153762]],[[65047.0,1.26097482],[65053.0,0.307445],[65056.0,0.1501],[65059.0,0.0816],[65060.0,0.0661]]]
["bitfinex","BTCUSD",1721162460352,[[65046.0,0.17159016],[65045.0,0.0901],[65041.0,0.153748],[65040.0,0.307501],[65038.0,0.30751]],[[65047.0,0.52524739],[65050.0,0.307457],[65051.0,0.19800193],[65053.0,0.307443],[65938.0,0.0398446]]]
["bitfinex","BTCUSD",1721162534546,[[65130.0,0.781695],[65126.0,0.0644],[65124.0,0.0794],[65121.0,0.57717479],[65120.0,0.2246]],[[65131.0,0.237996],[65132.0,0.00836],[65133.0,0.315426]]]
["bitfinex","BTCUSD",1721162579368,[[65057.0,0.037185],[65047.0,0.009185],[65045.0,0.03082],[65044.0,0.4728],[65043.0,0.162928]],[[65058.0,1.315159],[65063.0,0.0631],[65065.0,0.06],[65066.0,0.307382],[65076.0,0.30177479]]]
["bitfinex","BTCUSD",1721162592969,[[65047.0,0.009185],[65043.0,0.009185],[65036.0,0.4728],[65029.0,0.7865],[65022.0,0.0646]],[[65048.0,2.1307749],[65051.0,0.2246],[65055.0,0.2],[65056.0,0.307428],[65057.0,0.2]]]
["bitfinex","BTCUSD",1721162666451,[[65012.0,0.00897209],[65008.0,0.009207],[65006.0,0.07717479],[65002.0,0.0651],[65001.0,0.54424871]],[[65018.0,1.98706853],[65020.0,0.307599],[65023.0,0.2],[65024.0,0.37821609],[65026.0,0.09252]]]
["bitfinex","BTCUSD",1721162697712,[[65012.0,6e-08],[65008.0,0.009207],[65000.0,0.009185],[64994.0,0.0661],[64992.0,0.0805]],[[65013.0,2.49584193],[65015.0,0.09252],[65018.0,0.06735281],[65024.0,0.42451418],[65025.0,0.2]]]
["bitfinex","BTCUSD",1721162748024,[[64985.0,0.0148446],[64981.0,0.088796],[64980.0,0.0627],[64969.0,0.4728],[64968.0,0.163117]],[[64986.0,1.27258681],[64991.0,0.13705855],[64992.0,0.307731],[64994.0,0.06],[64996.0,0.0779]]]
["bitfinex","BTCUSD",1721162836162,[[64968.0,0.021076],[64966.0,0.04488663],[64965.0,0.0654],[64964.0,0.0813],[64962.0,0.153935]],[[64969.0,0.94724859],[64970.0,0.13761384],[64972.0,0.307825],[64976.0,0.01511337],[64977.0,0.15481557]]]
["bitfinex","BTCUSD",1721162854443,[[64968.0,0.021076],[64961.0,0.0653],[64960.0,0.15394],[64959.0,0.0822],[64958.0,0.36198163]],[[64969.0,0.94774577],[64972.0,0.307825],[64973.0,0.1446],[64974.0,0.1548874],[64975.0,0.01511337]]]
["bitfinex","BTCUSD",1721162898113,[[64968.0,0.021076],[64965.0,0.0655],[64964.0,0.079],[64959.0,0.153942],[64958.0,0.14159363]],[[64969.0,1.32271529],[64970.0,0.01511337],[64974.0,0.15431015],[64975.0,0.307814],[64976.0,0.0605]]]
["bitfinex","BTCUSD",1721163003676,[[64958.0,0.239107],[64957.0,0.04488663],[64956.0,0.153949],[64953.0,0.307911],[64951.0,0.317128]],[[64959.0,0.07347034],[64960.0,0.24553083],[64961.0,0.11448729],[64962.0,0.307873],[64963.0,0.307871]]]
["bitfinex","BTCUSD",1721163012705,[[64958.0,0.96822063],[64955.0,0.307903],[64954.0,0.2188],[64934.0,0.07717479],[64932.0,0.06921989]],[[64959.0,0.002],[64964.0,0.04572155],[64965.0,0.153929],[64966.0,0.06858233],[64967.0,0.307852]]]
["bitfinex","BTCUSD",1721163082720,[[64920.0,0.0240406],[64915.0,0.04488663],[64913.0,0.0624],[64912.0,0.0792],[64910.0,0.01]],[[64921.0,0.82423901],[64922.0,0.01511337],[64923.0,0.30806],[64927.0,0.14555382],[64933.0,0.06]]]
["bitfinex","BTCUSD",1721163108394,[[64891.0,0.0001],[64888.0,0.0793],[64880.0,0.04488663],[64878.0,0.07717479]],[[64894.0,1.3378002],[64896.0,0.09117551],[64898.0,0.11396938],[64899.0,0.308173],[64900.0,0.06]]]
["bitfinex","BTCUSD",1721163139233,[[64928.0,0.154015],[64927.0,0.450637],[64926.0,0.004],[64925.0,0.308043],[64917.0,0.219]],[[64930.0,0.1],[64932.0,0.154007],[64937.0,0.367993],[64939.0,0.307981],[64947.0,0.12293906]]]
["bitfinex","BTCUSD",1721163231826,[[64957.0,0.790737],[64955.0,0.307901],[64952.0,0.2833],[64949.0,0.5]],[[64958.0,0.00088],[64963.0,0.12706873],[64965.0,0.28293209],[64967.0,0.39918746],[64968.0,0.00084]]]
["bitfinex","BTCUSD",1721163253716,[[64957.0,0.023],[64944.0,0.241478],[64942.0,0.308889],[64939.0,0.0664],[64937.0,0.076]],[[64958.0,1.51299304],[64960.0,0.09128359],[64964.0,0.0875],[64965.0,0.06]]]
["bitfinex","BTCUSD",1721163283566,[[64942.0,0.01088081],[64933.0,0.0616],[64931.0,0.5509],[64929.0,0.154013],[64927.0,0.308035]],[[64943.0,1.28448495],[64946.0,0.0624],[64948.0,0.0827],[64949.0,0.307934],[64950.0,0.04539212]]]
["bitfinex","BTCUSD",1721163343045,[[64957.0,1.250732],[64954.0,0.2189],[64952.0,0.5],[64949.0,0.307933],[64924.0,0.04599384]],[[64958.0,0.00088],[64968.0,0.00084],[64969.0,0.00084],[64970.0,0.10277097],[64972.0,0.153912]]]
["bitfinex","BTCUSD",1721163397519,[[64957.0,0.563342],[64956.0,0.307897],[64954.0,0.5],[64951.0,0.307923],[64949.0,0.0618]],[[64958.0,0.08218],[64959.0,0.10757176],[64961.0,0.06850764],[64963.0,0.24527653],[64965.0,0.11417941]]]
["bitfinex","BTCUSD",1721163482382,[[64942.0,0.00188081],[64935.0,0.0876],[64933.0,0.0626],[64932.0,0.07717479],[64931.0,0.707609]],[[64943.0,1.39375277],[64946.0,0.22197937],[64951.0,0.367924],[64952.0,0.0876],[64958.0,0.22654158]]]
["bitfinex","BTCUSD",1721163513732,[[64942.0,0.53833081],[64941.0,0.395567],[64939.0,0.07717479],[64938.0,0.0778],[64937.0,0.307988]],[[64943.0,0.1423327],[64944.0,0.11451602],[64946.0,0.00084],[64947.0,0.1],[64949.0,0.307935]]]
["bitfinex","BTCUSD",1721163550421,[[64886.0,0.00913872],[64881.0,0.009196],[64871.0,0.370403],[64868.0,0.808315],[64867.0,0.0753]],[[64887.0,1.32574376],[64888.0,25.0],[64889.0,0.0816],[64893.0,0.0643],[64894.0,0.07717479]]]
["bitfinex","BTCUSD",1721163620082,[[64803.0,0.001924],[64785.0,0.154356],[64783.0,0.308721],[64782.0,0.5],[64781.0,6.019e-05]],[[64804.0,1.45745679],[64805.0,0.42268312],[64811.0,0.13687694],[64812.0,0.01675548],[64813.0,0.398963]]]
["bitfinex","BTCUSD",1721163635372,[[64804.0,0.0642],[64803.0,0.000924],[64801.0,0.308636],[64799.0,0.308642],[64791.0,0.275]],[[64813.0,0.00852],[64815.0,0.25990547],[64817.0,0.37699471],[64821.0,0.11405119],[64824.0,0.308532]]]
["bitfinex","BTCUSD",1721163663330,[[64803.0,1.222918],[64801.0,0.2198],[64799.0,0.5],[64785.0,0.38588379],[64774.0,0.1]],[[64804.0,0.002],[64813.0,0.05410597],[64814.0,0.06838762],[64815.0,0.00277097],[64816.0,0.0911835]]]
["bitfinex","BTCUSD",1721163712334,[[64845.0,2.29842256],[64841.0,0.2195],[64840.0,0.308451],[64837.0,0.17586845],[64835.0,0.07717479]],[[64846.0,0.00084],[64865.0,0.00277097],[64868.0,0.0819],[64869.0,0.24833479],[64872.0,0.15415]]]
["bitfinex","BTCUSD",1721163749932,[[64868.0,1.999131],[64867.0,0.0823],[64866.0,0.308324],[64864.0,0.439],[64859.0,0.308358]],[[64869.0,0.00066339],[64878.0,0.00838],[64884.0,0.00206884],[64885.0,0.0763],[64886.0,0.15175479]]]
["bitfinex","BTCUSD",1721163835010,[[64860.0,1.1171465],[64858.0,0.5],[64856.0,0.065],[64854.0,0.38555579],[64852.0,0.0753]],[[64861.0,0.002],[64874.0,0.0622],[64875.0,0.0754],[64880.0,0.06],[64881.0,0.154129]]]
["bitfinex","BTCUSD",1721163860090,[[64887.0,1.59622896],[64881.0,0.1362],[64879.0,0.1],[64873.0,0.2194],[64869.0,0.308313]],[[64888.0,17.33900884],[64891.0,0.0602],[64893.0,0.0815],[64896.0,0.00836],[64902.0,0.06]]]
["bitfinex","BTCUSD",1721163903336,[[64887.0,2.41480821],[64885.0,0.308234],[64883.0,0.16168193],[64881.0,0.0462142],[64879.0,0.14649967]],[[64888.0,17.33900884],[64891.0,0.064],[64896.0,0.08846],[64907.0,0.04575251],[64911.0,0.00837]]]
["bitfinex","BTCUSD",1721163961021,[[64887.0,0.79857],[64886.0,0.56],[64881.0,0.1418],[64876.0,0.6921],[64874.0,0.308285]],[[64888.0,17.36047728],[64896.0,0.00836],[64902.0,0.308157]]]
["bitfinex","BTCUSD",1721164005097,[[64887.0,0.024],[64875.0,0.000924],[64871.0,0.50277097],[64870.0,0.154154],[64867.0,0.308318]],[[64888.0,18.75970136],[64890.0,0.13741433],[64891.0,0.308209],[64894.0,0.2193],[64896.0,0.16295112]]]
["bitfinex","BTCUSD",1721164033094,[[64860.0,0.006924],[64847.0,0.00277097],[64846.0,0.1377],[64841.0,0.154221],[64840.0,0.5]],[[64861.0,1.68228789],[64862.0,0.30835],[64864.0,0.13736517],[64869.0,0.308314],[64870.0,0.15453581]]]
["bitfinex","BTCUSD",1721164100883,[[64784.0,0.1365],[64781.0,6.019e-05],[64778.0,0.4728],[64774.0,0.07762479],[64773.0,0.46304871]],[[64796.0,2.9241044],[64799.0,0.0774],[64803.0,0.08736752],[64806.0,0.2],[64807.0,0.22552106]]]
["bitfinex","BTCUSD",1721164138140,[[64805.0,0.0101062],[64796.0,0.000924],[64795.0,0.18603714],[64789.0,0.0769],[64787.0,0.46304871]],[[64806.0,2.59078685],[64807.0,0.00084],[64811.0,0.07717479],[64812.0,0.15395759],[64821.0,0.07717479]]]
["bitfinex","BTCUSD",1721164221580,[[64789.0,0.1328],[64788.0,0.052],[64787.0,0.154351],[64783.0,0.31180883],[64782.0,0.57717479]],[[64796.0,0.154332],[64799.0,0.308646],[64802.0,0.008],[64803.0,0.308629],[64810.0,0.00277097]]]
["bitfinex","BTCUSD",1721164242084,[[64776.0,0.175985],[64775.0,0.5],[64765.0,1.090415],[64762.0,0.30882]],[[64777.0,0.464126],[64779.0,0.308743],[64783.0,0.008],[64784.0,0.30872],[64788.0,0.1]]]
["bitfinex","BTCUSD",1721164286969,[[64748.0,0.640333],[64747.0,0.308891],[64746.0,0.5],[64742.0,0.38609179],[64735.0,0.370863]],[[64749.0,0.002],[64755.0,0.15719997],[64758.0,0.316846],[64759.0,0.30884],[64763.0,0.0752]]]
["bitfinex","BTCUSD",1721164331766,[[64713.0,0.153528],[64711.0,0.321064],[64709.0,0.309075],[64706.0,0.044],[64704.0,0.309097]],[[64719.0,0.154514],[64722.0,0.325014],[64723.0,0.30901],[64728.0,0.372786]]]
["bitfinex","BTCUSD",1721164375564,[[64662.0,0.154649],[64658.0,0.12117479],[64657.0,0.53834871],[64655.0,0.5387],[64635.0,0.5402235]],[[64668.0,0.154636],[64674.0,0.016],[64678.0,0.063],[64682.0,0.1],[64683.0,0.0758]]]
["bitfinex","BTCUSD",1721164400173,[[64694.0,1.33773647],[64691.0,0.5],[64689.0,0.07717479],[64688.0,0.0794],[64676.0,0.87320471]],[[64695.0,0.00084],[64708.0,0.00277097],[64709.0,0.1],[64712.0,0.170531],[64713.0,0.00084]]]
["bitfinex","BTCUSD",1721164457262,[[64694.0,0.001924],[64681.0,0.4728],[64680.0,0.57717479],[64676.0,0.50797271],[64675.0,0.154618]],[[64695.0,1.344197],[64697.0,0.06],[64702.0,0.2203],[64703.0,0.309108],[64711.0,0.309067]]]
["bitfinex","BTCUSD",1721164498504,[[64712.0,1.019591],[64710.0,0.353069],[64708.0,0.000924],[64707.0,0.1418],[64680.0,0.27639406]],[[64713.0,0.00064298],[64719.0,0.00277097],[64720.0,0.0627],[64721.0,0.252509],[64738.0,0.04561667]]]
["bitfinex","BTCUSD",1721164576468,[[64776.0,1.673646],[64773.0,0.0791],[64772.0,0.125879],[64771.0,0.07717479],[64769.0,0.2203]],[[64777.0,0.00836],[64778.0,0.00837],[64781.0,0.0604],[64784.0,0.09008],[64789.0,0.00838]]]
["bitfinex","BTCUSD",1721164604505,[[64776.0,2.50051708],[64773.0,0.0817],[64772.0,0.125879],[64771.0,0.12345329],[64767.0,0.24816225]],[[64777.0,0.00836],[64778.0,0.00837],[64784.0,0.00838],[64789.0,0.00838],[64792.0,0.0795]]]
["bitfinex","BTCUSD",1721164651649,[[64798.0,0.028913],[64793.0,0.242337],[64791.0,0.931682],[64768.0,0.06922125],[64766.0,0.86414471]],[[64799.0,0.07378],[64800.0,0.154322],[64802.0,0.308634],[64804.0,0.385825],[64811.0,0.088]]]
["bitfinex","BTCUSD",1721164706208,[[64813.0,2.40365072],[64808.0,0.0621],[64807.0,0.04616531],[64806.0,0.308611],[64805.0,0.22981234]],[[64814.0,0.00837],[64827.0,0.0633],[64831.0,0.0788],[64833.0,0.018],[64838.0,0.00277097]]]
["bitfinex","BTCUSD",1721164766399,[[64824.0,0.682263],[64823.0,0.30853],[64821.0,0.308539],[64817.0,0.103837],[64780.0,0.07742585]],[[64825.0,0.14717],[64826.0,0.018],[64830.0,0.00277097],[64831.0,0.154247],[64833.0,0.308489]]]
["bitfinex","BTCUSD",1721164807158,[[64824.0,1.45048248],[64823.0,0.1298],[64821.0,0.30854],[64819.0,0.0627],[64817.0,0.061837]],[[64825.0,0.00837],[64828.0,0.0624],[64829.0,0.0797],[64831.0,0.018],[64835.0,0.00277097]]]
["bitfinex","BTCUSD",1721164897899,[[64839.0,0.028924],[64835.0,0.5],[64833.0,0.34464345],[64832.0,0.308487],[64820.0,0.06]],[[64840.0,0.154225],[64841.0,0.0662],[64842.0,0.388042],[64845.0,0.32242555],[64847.0,0.0878]]]
["bitfinex","BTCUSD",1721164959317,[[64839.0,2.09446264],[64836.0,0.368469],[64830.0,0.16322138],[64826.0,0.4728],[64798.0,1.51086651]],[[64840.0,0.00084],[64849.0,0.00277097],[64850.0,0.0646],[64853.0,0.154195],[64854.0,0.309225]]]
["bitfinex","BTCUSD",1721165018440,[[64839.0,0.028924],[64833.0,0.5],[64831.0,0.04600245],[64829.0,0.154251],[64828.0,0.536832]],[[64840.0,0.915767],[64842.0,0.35441241],[64844.0,0.06895112],[64845.0,0.01399755],[64846.0,0.17973483]]]
["bitfinex","BTCUSD",1721165094164,[[64839.0,1.77819351],[64837.0,0.5],[64834.0,0.308475],[64828.0,0.61896235],[64821.0,0.308538]],[[64840.0,0.00013679],[64854.0,0.00084],[64855.0,0.00277097],[64856.0,0.154188],[64858.0,0.308368]]]
["bitfinex","BTCUSD",1721165161876,[[64842.0,0.15612758],[64840.0,0.04600245],[64839.0,0.155151],[64838.0,0.5],[64837.0,0.0878]],[[64843.0,0.00084],[64844.0,0.00265999],[64845.0,0.219914],[64846.0,0.0803],[64848.0,0.308417]]]
["bitfinex","BTCUSD",1721165283197,[[64878.0,1.45569608],[64876.0,0.5],[64871.0,0.308302],[64867.0,0.53754474],[64866.0,0.19207625]],[[64880.0,4e-05],[64881.0,0.15540509],[64888.0,17.28879728],[64890.0,0.00836],[64891.0,0.0001]]]
["bitfinex","BTCUSD",1721165351558,[[64887.0,2.71756326],[64885.0,0.09252642],[64883.0,0.14653803],[64881.0,0.308254],[64878.0,0.0641]],[[64888.0,17.2112597],[64890.0,0.00836],[64891.0,0.141],[64904.0,0.154074],[64906.0,0.43142081]]]
["bitfinex","BTCUSD",1721165400711,[[64887.0,3.21408909],[64883.0,0.03088],[64880.0,0.13885785],[64858.0,0.07812899],[64848.0,0.68612214]],[[64888.0,17.2112597],[64890.0,0.00836],[64891.0,0.0001],[64893.0,0.0813],[64894.0,0.0641]]]
["bitfinex","BTCUSD",1721165501746,[[64887.0,2.27937569],[64886.0,0.08029223],[64881.0,0.04626878],[64880.0,0.16940317],[64818.0,0.89195879]],[[64888.0,17.0987597],[64890.0,0.00836],[64891.0,0.0001],[64896.0,0.1402],[64897.0,0.04620163]]]
["bitfinex","BTCUSD",1721165559127,[[64887.0,6.90151294],[64886.0,0.06177],[64883.0,0.2480093],[64882.0,0.07717479],[64881.0,0.00277097]],[[64888.0,11.0698774],[64890.0,0.00836],[64891.0,0.0001],[64905.0,0.00836],[64914.0,0.0796]]]
["bitfinex","BTCUSD",1721165612000,[[64952.0,1.83273139],[64948.0,0.307935],[64947.0,0.1399],[64944.0,0.0663],[64940.0,0.35411983]],[[64953.0,0.23496],[64958.0,4e-05],[64960.0,0.04617788],[64962.0,0.06926682],[64964.0,0.09235577]]]
["bitfinex","BTCUSD",1721165657752,[[64919.0,0.513924],[64918.0,0.04600245],[64910.0,0.0826],[64909.0,0.15406],[64908.0,0.368126]],[[64920.0,0.29978174],[64921.0,0.0878],[64924.0,0.154026],[64926.0,0.32204355],[65781.0,0.01]]]
["bitfinex","BTCUSD",1721165715164,[[64908.0,0.5759],[64906.0,0.0619],[64899.0,0.154085],[64895.0,0.369935],[64830.0,0.22451988]],[[64911.0,0.40252064],[64912.0,0.154055],[64913.0,0.0878],[64914.0,0.444702],[64915.0,0.308097]]]
["bitfinex","BTCUSD",1721165782027,[[64874.0,0.509185],[64870.0,0.04600245],[64868.0,0.1384],[64867.0,0.009185],[64864.0,0.07717479]],[[64875.0,1.03789374],[64878.0,0.35430054],[64880.0,0.13043832],[64881.0,0.09205109],[64882.0,0.0816]]]
["bitfinex","BTCUSD",1721165835166,[[64800.0,0.009196],[64798.0,0.00062802],[64797.0,0.009196],[64790.0,0.00277097],[64789.0,0.1404]],[[64801.0,1.74339126],[64805.0,0.0821],[64809.0,0.308599],[64813.0,0.09265],[64820.0,0.04567741]]]
["bitfinex","BTCUSD",1721165859308,[[64808.0,0.62920245],[64807.0,0.0609],[64806.0,0.154306],[64803.0,0.308627],[64801.0,0.308633]],[[64809.0,0.31822174],[64816.0,0.0604],[64818.0,0.231079],[64819.0,0.32255055],[64820.0,0.04590272]]]
["bitfinex","BTCUSD",1721165925675,[[64777.0,0.641424],[64770.0,0.154391],[64769.0,0.009196],[64765.0,0.37068],[64758.0,0.00277097]],[[64778.0,0.24238174],[64782.0,0.154365],[64783.0,0.308726],[64784.0,0.04599608],[64785.0,0.308716]]]
["bitfinex","BTCUSD",1721165973864,[[64757.0,0.009207],[64750.0,0.0146175],[64749.0,0.009207],[64748.0,0.5],[64737.0,0.01197797]],[[64758.0,1.6676417],[64760.0,0.191939],[64762.0,0.11495306],[64763.0,0.308819],[64765.0,0.09284]]]
["bitfinex","BTCUSD",1721166071998,[[64793.0,1.86026748],[64792.0,0.07717479],[64791.0,0.588],[64789.0,0.308692],[64787.0,0.16658625]],[[64794.0,0.00084],[64795.0,0.00084],[64805.0,0.00084],[64807.0,0.0767],[64811.0,0.15704742]]]
["bitfinex","BTCUSD",1721166110735,[[64808.0,1.85896478],[64806.0,0.16609879],[64805.0,0.5],[64801.0,0.16384789],[64800.0,0.37048]],[[64809.0,0.0005898],[64822.0,0.0633],[64823.0,0.0815],[64826.0,0.088],[64828.0,0.1]]]
["bitfinex","BTCUSD",1721166172025,[[64808.0,0.04071683],[64807.0,0.000924],[64806.0,0.500924],[64804.0,0.15431],[64800.0,0.308639]],[[64809.0,0.29558174],[64810.0,0.088],[64814.0,0.154287],[64816.0,0.308567],[64822.0,0.02399755]]]
["bitfinex","BTCUSD",1721166251895,[[64764.0,0.33132425],[64760.0,0.808828],[64744.0,0.109185],[64743.0,0.009185],[64742.0,0.07717479]],[[64765.0,0.15438174],[64766.0,0.088],[64772.0,0.00277097],[64773.0,0.154385],[64774.0,0.04603263]]]
["bitfinex","BTCUSD",1721166298442,[[64745.0,0.19472061],[64744.0,0.663639],[64743.0,0.438296],[64742.0,0.061896],[64741.0,0.38609579]],[[64746.0,0.24338174],[64752.0,0.04899234],[64754.0,0.22376306],[64755.0,0.06404],[64756.0,0.40129375]]]
["bitfinex","BTCUSD",1721166426682,[[64757.0,1.83036321],[64756.0,0.04632324],[64755.0,0.06948345],[64754.0,0.936861],[64753.0,0.18059566]],[[64758.0,0.06347993],[64759.0,0.0805],[64773.0,0.088],[64776.0,0.04619007],[64778.0,0.06928511]]]
["bitfinex","BTCUSD",1721166460743,[[64773.0,1.39353029],[64771.0,0.15437479],[64770.0,0.870653],[64764.0,0.13957479],[64762.0,0.04637501]],[[64774.0,0.00084],[64775.0,0.04622047],[64777.0,0.06933071],[64778.0,0.088],[64779.0,0.09244095]]]
["bitfinex","BTCUSD",1721166505993,[[64773.0,1.78277615],[64771.0,0.13867479],[64770.0,0.56187],[64769.0,0.16213647],[64767.0,0.04633928]],[[64774.0,0.00084],[64778.0,0.0812],[64781.0,0.0632],[64784.0,0.04616334],[64786.0,0.15724501]]]
["bitfinex","BTCUSD",1721166592000,[[64773.0,1.21307357],[64770.0,0.06187],[64764.0,0.07717479],[64763.0,0.44835224],[64762.0,0.54232648]],[[64774.0,0.13814],[64778.0,0.04619118],[64779.0,0.088],[64780.0,0.06928677],[64781.0,0.00277097]]]
["bitfinex","BTCUSD",1721166634442,[[64770.0,0.84648646],[64769.0,0.808787],[64765.0,0.308805],[64763.0,0.47917479],[64761.0,0.1832]],[[64771.0,0.1431],[64774.0,0.08884],[64778.0,0.00277097],[64779.0,0.0460969],[64780.0,0.06914535]]]
["bitfinex","BTCUSD",1721166716167,[[64770.0,0.03218036],[64757.0,0.07717479],[64755.0,0.000924],[64750.0,0.0798],[64748.0,0.13967479]],[[64771.0,2.3318894],[64774.0,0.00084],[64775.0,0.308764],[64777.0,0.22732367],[64785.0,0.35122966]]]
["bitfinex","BTCUSD",1721166779392,[[64670.0,1.0662],[64669.0,0.0794],[64664.0,0.009196],[64660.0,0.5],[64659.0,0.154657]],[[64683.0,1.75678174],[64686.0,0.0624],[64688.0,0.0928]]]
["bitfinex","BTCUSD",1721166829939,[[64684.0,2.09318814],[64682.0,0.501096],[64680.0,0.309212],[64678.0,0.31391003],[64608.0,1.36883839]],[[64685.0,0.00084],[64703.0,0.00277097],[64704.0,0.46304871],[64705.0,0.088],[64709.0,0.0781]]]
["bitfinex","BTCUSD",1721166965659,[[64690.0,4.26688486],[64688.0,0.2],[64687.0,0.13921892],[64684.0,0.50874778],[64682.0,0.077196]],[[64691.0,0.066],[64692.0,0.0794],[64712.0,0.04636238],[64713.0,0.00277097],[64714.0,0.06954357]]]
["bitfinex","BTCUSD",1721166999297,[[64690.0,4.49487141],[64687.0,0.0608],[64685.0,0.13917731],[64684.0,0.00874778],[64679.0,0.878304]],[[64691.0,0.00084],[64699.0,0.1435],[64711.0,0.00277097],[64712.0,0.04634954],[64714.0,0.06952431]]]
["bitfinex","BTCUSD",1721167073858,[[64662.0,0.15465],[64661.0,0.5],[64659.0,0.07717479],[64658.0,0.309316],[64656.0,0.309326]],[[64665.0,0.2285],[64666.0,0.15438174],[64669.0,0.154635],[64671.0,0.309262],[64673.0,0.309248]]]
["bitfinex","BTCUSD",1721167159291,[[64665.0,0.214643],[64664.0,0.009196],[64663.0,0.309292],[64656.0,0.309325],[64651.0,0.16316395]],[[64666.0,0.04639763],[64668.0,0.06959645],[64669.0,0.00277097],[64670.0,0.38981701],[64671.0,0.242629]]]
["bitfinex","BTCUSD",1721167189443,[[64640.0,0.010196],[64628.0,0.086696],[64627.0,0.5],[64626.0,0.06],[64625.0,0.163934]],[[64641.0,1.49038474],[64644.0,0.06],[64648.0,0.30937],[64649.0,0.1],[64652.0,0.04604373]]]
["bitfinex","BTCUSD",1721167246058,[[64626.0,0.510924],[64624.0,0.15474],[64622.0,0.309488],[64621.0,0.1218],[64620.0,0.3918]],[[64628.0,0.15815271],[64629.0,0.155569],[64631.0,0.309453],[64634.0,0.04608273],[64636.0,0.0691241]]]
["bitfinex","BTCUSD",1721167286760,[[64663.0,0.5],[64659.0,0.0807],[64658.0,0.374516],[64656.0,0.309328],[64652.0,0.309348]],[[64665.0,0.00277097],[64666.0,0.61853071],[64667.0,0.309278],[64681.0,0.04595864],[64683.0,0.53198667]]]
["bitfinex","BTCUSD",1721167341777,[[64670.0,0.154629],[64669.0,0.309267],[64666.0,0.30928],[64665.0,0.5],[64662.0,0.310221]],[[64674.0,0.0654],[64676.0,0.309235],[64677.0,0.391031],[64678.0,0.06],[64680.0,0.14601721]]]
["bitfinex","BTCUSD",1721167369734,[[64681.0,0.014],[64677.0,0.5],[64676.0,0.000924],[64668.0,0.30927],[64665.0,0.12196]],[[64682.0,0.309205],[64683.0,0.21628174],[64685.0,0.1381],[64687.0,0.14606421],[64689.0,0.06909632]]]
["bitfinex","BTCUSD",1721167450823,[[64669.0,0.010924],[64662.0,0.000924],[64651.0,0.5402235],[64650.0,0.5],[64647.0,0.235585]],[[64670.0,2.69703037],[64677.0,0.07801479],[64682.0,0.22688014],[64685.0,0.07717479],[64686.0,0.4713]]]
["bitfinex","BTCUSD",1721167483518,[[64626.0,0.41433285],[64623.0,0.809486],[64621.0,0.06],[64620.0,0.309497],[64605.0,0.55915979]],[[64627.0,0.001],[64631.0,0.154724],[64633.0,0.309442],[64635.0,0.309434],[64639.0,0.530212]]]
["bitfinex","BTCUSD",1721167530671,[[64499.0,0.155041],[64495.0,0.1382],[64494.0,0.5],[64491.0,0.0146175],[64486.0,0.063]],[[64501.0,0.15438174],[64504.0,0.17717479],[64518.0,0.07717479],[64527.0,0.02577097]]]
["bitfinex","BTCUSD",1721167557159,[[64554.0,0.014],[64539.0,0.0629],[64538.0,0.0824],[64536.0,0.46304871],[64535.0,0.309904]],[[64555.0,1.49771791],[64567.0,0.1],[64568.0,0.66412879],[64574.0,0.31249597],[64576.0,0.29953747]]]
["bitfinex","BTCUSD",1721167614988,[[64518.0,0.5983694],[64514.0,0.155004],[64512.0,0.310017],[64511.0,0.06],[64510.0,0.310026]],[[64519.0,0.61936074],[64522.0,0.309972],[64525.0,0.375758],[64527.0,0.3011],[64535.0,0.06]]]
["bitfinex","BTCUSD",1721167652532,[[64540.0,0.464825],[64539.0,0.09491347],[64538.0,0.820892],[64536.0,0.06],[64535.0,0.309907]],[[64541.0,0.06896645],[64542.0,0.09195527],[64543.0,0.4713],[64544.0,0.11494409],[64545.0,0.15493]]]
["bitfinex","BTCUSD",1721167693555,[[64538.0,0.009424],[64536.0,0.5],[64525.0,0.23215279],[64524.0,0.30996],[64493.0,0.310107]],[[64539.0,1.61172454],[64544.0,0.13774056],[64545.0,0.0789],[64546.0,0.22264],[64562.0,0.07717479]]]
["bitfinex","BTCUSD",1721167714119,[[64350.0,0.5],[64344.0,0.370827],[64337.0,0.402],[64324.0,0.1],[64315.0,0.2]],[[64359.0,0.15438174],[64364.0,0.16],[64367.0,0.07717479],[64374.0,0.310687],[64375.0,0.00277097]]]
["bitfinex","BTCUSD",1721167762580,[[64415.0,0.8730116],[64411.0,0.06],[64410.0,0.310509],[64400.0,0.310554],[64375.0,0.13789255]],[[64416.0,0.00084],[64428.0,0.310428]]]
["bitfinex","BTCUSD",1721167795258,[[64342.0,0.04931225],[64324.0,0.46304871],[64322.0,0.0802],[64320.0,0.37094],[64318.0,0.310951]],[[64343.0,1.40230074],[64346.0,0.07717479],[64348.0,0.00277097],[64349.0,0.2786],[64350.0,0.3932]]]
["bitfinex","BTCUSD",1721167838861,[[64329.0,0.155449],[64326.0,0.310912],[64323.0,0.65334425],[64320.0,0.310942],[64289.0,0.2]],[[64333.0,0.00277097],[64335.0,0.155437],[64337.0,0.310866],[64341.0,0.04556458],[64342.0,0.06]]]
["bitfinex","BTCUSD",1721167866135,[[64344.0,0.236514],[64343.0,0.810833],[64341.0,0.376643],[64339.0,0.06],[64336.0,0.310866]],[[64349.0,0.155402],[64350.0,0.31317297],[64352.0,0.31079],[64355.0,0.310779],[64356.0,0.15438174]]]
["bitfinex","BTCUSD",1721167912720,[[64308.0,0.0001],[64307.0,0.155503],[64306.0,0.09931585],[64305.0,0.0795],[64303.0,0.622051]],[[64312.0,0.310984],[64321.0,0.1225],[64326.0,0.04548655]]]
["bitfinex","BTCUSD",1721167948258,[[64373.0,0.09405462],[64372.0,0.310692],[64369.0,0.5],[64367.0,0.06],[64366.0,0.310719]],[[64374.0,0.00836],[64377.0,0.00836],[64382.0,0.07717479],[64402.0,0.00084],[64403.0,0.10455097]]]
["bitfinex","BTCUSD",1721167990491,[[64438.0,1.275937],[64433.0,0.310396],[64432.0,0.055],[64418.0,0.74250375],[64416.0,0.07717479]],[[64442.0,0.00836],[64446.0,0.00277097],[64448.0,0.07225],[64450.0,0.0146303],[64453.0,0.0776]]]
["bitfinex","BTCUSD",1721168022475,[[64473.0,0.09875077],[64462.0,0.5],[64458.0,0.310275],[64456.0,0.310287],[64452.0,0.310304]],[[64474.0,1.14784166],[64476.0,0.07717479],[64479.0,0.2775],[64484.0,0.08552479],[64485.0,0.310151]]]
["bitfinex","BTCUSD",1721168081039,[[64483.0,1.83989809],[64472.0,0.4728],[64470.0,0.532217],[64451.0,0.0463489],[64441.0,0.14462738]],[[64484.0,0.00835],[64494.0,0.005],[64498.0,0.07717479],[64504.0,0.01112097],[64505.0,0.13717479]]]
["bitfinex","BTCUSD",1721168133279,[[64513.0,2.47450157],[64508.0,0.402],[64507.0,0.2771],[64506.0,0.402],[64504.0,0.384]],[[64514.0,0.0146303],[64531.0,0.00835],[64532.0,0.00835],[64534.0,0.00277097]]]
["bitfinex","BTCUSD",1721168172353,[[64513.0,1.2034042],[64512.0,0.055],[64509.0,0.67644987],[64506.0,0.310047],[64505.0,0.2216]],[[64514.0,0.0154703],[64516.0,0.0666],[64519.0,0.0767],[64522.0,0.005],[64523.0,0.04584132]]]
["bitfinex","BTCUSD",1721168202611,[[64526.0,0.09350144],[64524.0,0.01],[64520.0,0.00806813],[64519.0,0.309982],[64517.0,0.309991]],[[64527.0,0.159973],[64528.0,0.0648],[64532.0,0.309927],[64533.0,0.06],[64535.0,0.309913]]]
["bitfinex","BTCUSD",1721168247373,[[64544.0,1.18091613],[64539.0,0.809886],[64538.0,0.055],[64525.0,0.2768],[64507.0,0.68578074]],[[64545.0,0.005],[64552.0,0.0457623],[64553.0,0.06864346],[64554.0,0.00277097],[64555.0,0.15382461]]]
["bitfinex","BTCUSD",1721168279020,[[64527.0,0.582],[64526.0,0.154974],[64524.0,0.371359],[64517.0,0.1],[64512.0,0.055]],[[64543.0,1.4234362],[64547.0,0.04834059],[64548.0,0.30985],[64583.0,0.774208]]]
["bitfinex","BTCUSD",1721168310033,[[64542.0,1.09232365],[64540.0,0.309884],[64537.0,0.078],[64536.0,0.371989],[64533.0,0.055]],[[64543.0,0.007],[64548.0,0.154924],[64549.0,0.06],[64554.0,0.00277097],[64557.0,0.061]]]
["bitfinex","BTCUSD",1721168334623,[[64513.0,0.59766283],[64507.0,0.011],[64504.0,0.0005964],[64502.0,0.310063],[64498.0,0.055]],[[64514.0,0.470015],[64518.0,0.00277097],[64519.0,0.06],[64523.0,0.0641],[64569.0,0.2]]]
["bitfinex","BTCUSD",1721168389210,[[64536.0,0.10820694],[64530.0,0.01],[64527.0,0.154973],[64524.0,0.000924],[64523.0,0.309965]],[[64537.0,1.3150818],[64538.0,0.11423408],[64541.0,0.309884],[64543.0,0.22254],[64544.0,0.13708089]]]
["bitfinex","BTCUSD",1721168436486,[[64542.0,1.88203316],[64536.0,0.0659],[64535.0,0.06],[64533.0,0.309918],[64530.0,0.309931]],[[64543.0,0.00084],[64551.0,0.00277097],[64552.0,0.04578286],[64553.0,0.06867429],[64554.0,0.154909]]]
["bitfinex","BTCUSD",1721168473766,[[64542.0,1.31773018],[64540.0,0.5],[64537.0,0.06],[64534.0,0.0768],[64526.0,0.473724]],[[64543.0,0.00084],[64545.0,0.04592575],[64547.0,0.06888863],[64549.0,0.09185151],[64551.0,0.11481439]]]
["bitfinex","BTCUSD",1721168515938,[[64555.0,0.56062973],[64554.0,0.001],[64553.0,0.36982],[64551.0,0.5],[64550.0,0.309835]],[[64556.0,0.06893461],[64557.0,0.09191419],[64559.0,0.11489274],[64561.0,0.16990374],[64562.0,0.0631]]]
["bitfinex","BTCUSD",1721168563377,[[64478.0,0.00697752],[64475.0,0.009196],[64471.0,0.1402],[64468.0,0.06],[64466.0,0.65512]],[[64479.0,1.26800474],[64482.0,0.2217],[64484.0,0.310155],[64487.0,0.1],[64490.0,0.0622]]]
["bitfinex","BTCUSD",1721168607466,[[64453.0,0.1443],[64450.0,0.5],[64448.0,0.06],[64447.0,0.155163],[64445.0,0.310339]],[[64454.0,0.30953074],[64456.0,0.31029],[64458.0,0.31028]]]
["bitfinex","BTCUSD",1721168658055,[[64457.0,1.5182504],[64454.0,0.310297],[64449.0,0.310319],[64445.0,0.2217],[64442.0,0.07717479]],[[64458.0,0.005],[64459.0,0.06890385],[64461.0,0.0918655],[64462.0,0.11574258],[64468.0,0.44811709]]]
["bitfinex","BTCUSD",1721168675839,[[64478.0,2.20794983],[64477.0,0.06],[64471.0,0.1],[64470.0,0.2217],[64468.0,0.31023]],[[64479.0,0.00284],[64494.0,0.00277097],[64495.0,0.155051],[64496.0,0.310099],[64497.0,0.07717479]]]
["bitfinex","BTCUSD",1721168733135,[[64464.0,1.99123224],[64463.0,0.500924],[64462.0,0.000924],[64459.0,0.07717479],[64452.0,0.804]],[[64465.0,0.002],[64472.0,0.04596068],[64474.0,0.06894103],[64476.0,0.09192137],[64477.0,0.11490172]]]
["bitfinex","BTCUSD",1721168782422,[[64503.0,1.200094],[64495.0,1.43310012],[64492.0,0.310114],[64489.0,0.402],[64483.0,0.46117479]],[[64505.0,0.00836],[64507.0,0.04599949],[64509.0,0.06899923],[64511.0,0.09199898],[64513.0,0.11499873]]]
["bitfinex","BTCUSD",1721168824378,[[64526.0,2.31006382],[64525.0,0.309955],[64523.0,0.07717479],[64522.0,0.525487],[64521.0,0.303]],[[64527.0,0.00836],[64533.0,0.0826],[64534.0,0.0607],[64544.0,0.00836]]]
["bitfinex","BTCUSD",1721168872003,[[64478.0,0.09680017],[64471.0,0.5],[64469.0,0.036],[64467.0,0.0601],[64465.0,0.0753]],[[64479.0,0.95856272],[64483.0,0.062],[64487.0,0.410141],[64496.0,0.07717479],[64499.0,0.001]]]
["bitfinex","BTCUSD",1721168919883,[[64458.0,0.009185],[64455.0,0.0636],[64452.0,0.0767],[64450.0,0.465472],[64449.0,0.045185]],[[64459.0,1.05406674],[64464.0,0.310255],[64465.0,0.0656],[64468.0,0.310235],[64470.0,0.0798]]]
["bitfinex","BTCUSD",1721168965586,[[64439.0,0.00303586],[64430.0,0.0801],[64429.0,0.0646],[64420.0,0.46304871],[64414.0,0.5]],[[64440.0,2.09419408],[64442.0,0.2217],[64443.0,0.13779961],[64449.0,0.32010985],[64450.0,0.66558369]]]
["bitfinex","BTCUSD",1721169018940,[[64439.0,1.9504887],[64435.0,0.532089],[64430.0,0.402],[64425.0,0.310437],[64424.0,0.01864784]],[[64440.0,0.00284],[64452.0,0.00277097],[64453.0,0.155152],[64454.0,0.04599004],[64455.0,0.06898507]]]
["bitfinex","BTCUSD",1721169037834,[[64461.0,1.93515471],[64460.0,0.2217],[64456.0,0.310284],[64444.0,0.01864217]],[[64462.0,0.00184],[64471.0,0.00084],[64475.0,0.00277097],[64476.0,0.299196],[64478.0,0.310184]]]
["bitfinex","BTCUSD",1721169088933,[[64481.0,0.155082],[64480.0,0.42312527],[64479.0,0.5],[64477.0,0.310186],[64476.0,0.0658]],[[64485.0,0.15784597],[64486.0,0.20237751],[64487.0,0.370142],[64488.0,0.06899365],[64489.0,0.02714673]]]
["bitfinex","BTCUSD",1721169152179,[[64504.0,0.09435465],[64497.0,0.155044],[64493.0,0.311031],[64491.0,0.372253],[64485.0,0.000924]],[[64505.0,1.20080725],[64506.0,0.02714673],[64508.0,0.310043],[64511.0,0.13830757],[64517.0,0.15836698]]]
["bitfinex","BTCUSD",1721169196178,[[64504.0,3.30066977],[64496.0,0.38726779],[64494.0,0.8503284],[64493.0,0.000924],[64492.0,0.45349261]],[[64505.0,0.00837],[64515.0,0.00837],[64521.0,0.00837],[64524.0,0.00836],[64527.0,0.01113097]]]
["bitfinex","BTCUSD",1721169253480,[[64523.0,3.71834309],[64519.0,0.43038392],[64517.0,0.06957588],[64516.0,0.09276785],[64472.0,0.79722368]],[[64524.0,0.005181],[64527.0,0.00836],[64536.0,0.07016],[64539.0,0.0824],[64542.0,0.00835]]]
["bitfinex","BTCUSD",1721169321583,[[64526.0,2.65074495],[64525.0,0.32857754],[64524.0,0.000924],[64523.0,0.06301],[64516.0,0.24639847]],[[64527.0,0.00836],[64536.0,0.00836],[64543.0,0.00277097],[64544.0,0.06896],[64546.0,0.00836]]]
["bitfinex","BTCUSD",1721169361154,[[64535.0,0.62299939],[64533.0,0.5887],[64532.0,0.30992],[64529.0,0.38711079],[64527.0,0.060924]],[[64536.0,0.15186],[64538.0,0.04604511],[64540.0,0.06906767],[64541.0,0.15494],[64542.0,0.10044023]]]
["bitfinex","BTCUSD",1721169441100,[[64504.0,0.002913],[64498.0,0.0832],[64496.0,0.063],[64493.0,0.000924],[64488.0,0.03285327]],[[64505.0,1.37971347],[64509.0,0.20366956],[64510.0,0.531729],[64511.0,0.082],[64515.0,0.15510325]]]
["bitfinex","BTCUSD",1721169460703,[[64520.0,0.93271423],[64519.0,0.01744997],[64518.0,0.53285327],[64517.0,0.309991],[64507.0,0.06]],[[64521.0,0.017],[64523.0,0.00084],[64527.0,0.00277097],[64528.0,0.155812],[64530.0,0.309935]]]
["bitfinex","BTCUSD",1721169526269,[[64522.0,0.12151299],[64519.0,0.000924],[64516.0,0.03285327],[64514.0,0.655004],[64506.0,0.07717479]],[[64523.0,0.99553674],[64524.0,0.02714673],[64525.0,0.309958],[64528.0,0.00084]]]
["bitfinex","BTCUSD",1721169591352,[[64493.0,0.001924],[64488.0,0.0793],[64487.0,0.0626],[64485.0,0.000924],[64477.0,0.03285327]],[[64494.0,1.75731092],[64495.0,0.310105],[64500.0,0.0616],[64501.0,0.30785394],[64510.0,0.310029]]]
["bitfinex","BTCUSD",1721169635294,[[64522.0,1.72514078],[64521.0,0.5],[64520.0,0.30998],[64514.0,0.07717479],[64513.0,0.712013]],[[64523.0,0.00084],[64528.0,0.00084],[64536.0,0.00836],[64543.0,0.00277097],[64544.0,0.00836]]]
["bitfinex","BTCUSD",1721169651497,[[64535.0,2.87726633],[64533.0,0.222],[64528.0,0.07717479],[64527.0,0.83056468],[64525.0,0.18421172]],[[64536.0,0.00936],[64544.0,0.00836],[64546.0,0.00836],[64558.0,0.00277097],[64559.0,0.0658]]]
["bitfinex","BTCUSD",1721169744912,[[64559.0,3.54936706],[64558.0,0.0768],[64555.0,0.06],[64549.0,0.07717479],[64548.0,0.04629225]],[[64560.0,0.00835],[64566.0,0.0612],[64569.0,0.00836],[64570.0,0.08725],[64585.0,0.00277097]]]
["bitfinex","BTCUSD",1721169792377,[[64600.0,2.03849019],[64596.0,0.06],[64586.0,0.3691],[64585.0,1.20944225],[64584.0,0.19286002]],[[64601.0,0.13375],[64609.0,0.00835],[64612.0,0.05455162],[64613.0,0.00277097],[64614.0,0.06930244]]]
["bitfinex","BTCUSD",1721169801007,[[64600.0,1.28492219],[64597.0,0.5],[64595.0,0.369619],[64594.0,0.0758],[64581.0,0.68427565]],[[64601.0,0.06365],[64604.0,0.0701],[64605.0,0.04622984],[64607.0,0.06934476],[64609.0,0.10080969]]]
["bitfinex","BTCUSD",1721169885281,[[64573.0,0.73869652],[64570.0,0.309739],[64565.0,0.371829],[64562.0,0.06],[64559.0,0.809793]],[[64574.0,0.15438174],[64575.0,0.06939844],[64577.0,0.09253125],[64578.0,0.00277097],[64579.0,0.27051307]]]
["bitfinex","BTCUSD",1721169941941,[[64611.0,3.65431025],[64609.0,0.30955],[64608.0,0.402],[64602.0,1.157],[64597.0,0.03624943]],[[64633.0,0.00277097],[64634.0,0.07935],[64635.0,0.0649],[64642.0,0.154698],[64643.0,0.17717479]]]
["bitfinex","BTCUSD",1721170010375,[[64650.0,0.000913],[64640.0,0.154702],[64638.0,0.309412],[64636.0,0.37142],[64635.0,0.03285327]],[[64651.0,1.57022029],[64656.0,0.37701801],[64658.0,0.00083],[64659.0,0.00836]]]
["bitfinex","BTCUSD",1721170054737,[[64650.0,0.000913],[64645.0,0.1477],[64637.0,0.15471],[64634.0,0.309432],[64633.0,0.03285327]],[[64651.0,1.48632424],[64653.0,0.2209],[64654.0,0.1089],[64656.0,0.309331],[64659.0,0.00836]]]
["bitfinex","BTCUSD",1721170083920,[[64650.0,1.72995118],[64649.0,0.5],[64645.0,0.2209],[64642.0,0.38657079],[64639.0,0.402]],[[64658.0,0.00083],[64659.0,0.00836],[64664.0,0.06937263]]]
["bitfinex","BTCUSD",1721170148266,[[64708.0,0.00450001],[64692.0,0.46304871],[64687.0,0.4728],[64686.0,0.15459],[64685.0,0.06195]],[[64709.0,2.12772838],[64712.0,0.2209],[64715.0,0.0001],[64716.0,0.00836],[64718.0,0.309035]]]
["bitfinex","BTCUSD",1721170192846,[[64703.0,1.38696458],[64699.0,0.5],[64697.0,0.369129],[64693.0,0.2209],[64677.0,0.01944907]],[[64704.0,0.00184],[64709.0,0.0154703],[64714.0,0.00277097],[64715.0,0.04629912],[64716.0,0.00836]]]
["bitfinex","BTCUSD",1721170204437,[[64711.0,0.56884973],[64708.0,0.34192927],[64706.0,0.30909],[64703.0,0.16097],[64698.0,0.369128]],[[64712.0,0.15638174],[64715.0,0.0001],[64716.0,0.00836],[64717.0,0.0644],[64718.0,0.18166373]]]
["bitfinex","BTCUSD",1721170294102,[[64714.0,1.78010355],[64711.0,0.06],[64709.0,0.309074],[64708.0,0.061927],[64704.0,0.711099]],[[64715.0,0.00094],[64716.0,0.00836],[64722.0,0.04629427],[64723.0,0.00835],[64724.0,0.0694414]]]
["bitfinex","BTCUSD",1721170322002,[[64714.0,1.32534505],[64713.0,0.07717479],[64712.0,0.30906],[64710.0,0.0754],[64708.0,0.183327]],[[64715.0,0.03094],[64716.0,0.00836],[64720.0,0.13897939],[64723.0,0.00835],[64725.0,0.0771]]]
["bitfinex","BTCUSD",1721170351115,[[64722.0,3.55199037],[64718.0,0.402],[64716.0,0.40336892],[64715.0,0.402],[64712.0,0.84982379]],[[64723.0,0.00835],[64730.0,0.03],[64742.0,0.0621],[64743.0,0.0832],[64747.0,0.04617768]]]
["bitfinex","BTCUSD",1721170439776,[[64728.0,0.030924],[64724.0,0.154501],[64722.0,0.000924],[64721.0,0.309016],[64720.0,0.30902]],[[64729.0,0.86539031],[64730.0,0.002254],[64732.0,0.308968],[64733.0,0.0618],[64734.0,0.15617601]]]
["bitfinex","BTCUSD",1721170453963,[[64728.0,1.82728326],[64722.0,0.060924],[64716.0,0.500924],[64707.0,0.01837276],[64706.0,0.19249088]],[[64729.0,0.05986865],[64730.0,0.002254],[64731.0,0.06943668],[64733.0,0.09258224],[64735.0,0.1157278]]]
["bitfinex","BTCUSD",1721170532629,[[64729.0,0.12709554],[64728.0,0.000924],[64725.0,0.154498],[64724.0,0.309002],[64722.0,0.309936]],[[64730.0,0.23669931],[64732.0,0.308967],[64733.0,0.0882],[64734.0,0.308959],[64735.0,0.15629798]]]
["bitfinex","BTCUSD",1721170667032,[[64750.0,1.04183346],[64749.0,0.308881],[64747.0,0.06],[64744.0,0.000924],[64739.0,0.0882]],[[64751.0,0.02701032],[64755.0,0.00836],[64756.0,0.13882228],[64757.0,0.0882],[64759.0,0.154419]]]
["bitfinex","BTCUSD",1721170678982,[[64750.0,0.001],[64749.0,0.03],[64745.0,0.220051],[64742.0,0.308916],[64740.0,0.368924]],[[64751.0,0.57438087],[64752.0,0.397073],[64754.0,0.308862],[64755.0,0.16458356],[64756.0,0.09291]]]
["bitfinex","BTCUSD",1721170807934,[[64750.0,2.51953816],[64744.0,0.000924],[64741.0,0.308922],[64740.0,0.07717479],[64738.0,0.402]],[[64751.0,0.09445051],[64753.0,0.11576948],[64755.0,0.00836],[64761.0,0.00836],[64773.0,0.0146303]]]
["bitfinex","BTCUSD",1721170864611,[[64760.0,1.80529988],[64756.0,0.2806],[64755.0,0.083924],[64754.0,0.902],[64749.0,0.01842496]],[[64761.0,0.00836],[64767.0,0.04629547],[64769.0,0.00835],[64770.0,0.23829095]]]
["bitfinex","BTCUSD",1721170881426,[[64760.0,1.52446204],[64758.0,0.0777],[64757.0,0.06],[64756.0,0.808847],[64755.0,0.000924]],[[64761.0,0.00836],[64765.0,0.0822],[64766.0,0.0644],[64768.0,0.04627902],[64769.0,0.07776853]]]
["bitfinex","BTCUSD",1721171019196,[[64797.0,1.04722716],[64795.0,0.06],[64794.0,0.062765],[64793.0,0.308674],[64790.0,0.088]],[[64798.0,0.17530986],[64800.0,0.175861],[64806.0,0.1389132],[64807.0,0.162664],[64808.0,0.088]]]
["bitfinex","BTCUSD",1721171037799,[[64799.0,0.91598969],[64797.0,0.308656],[64795.0,0.06],[64794.0,0.062765],[64793.0,0.088]],[[64800.0,0.08424949],[64801.0,0.21627615],[64803.0,0.0001],[64807.0,0.16482067],[64809.0,0.088]]]
["bitfinex","BTCUSD",1721171100962,[[64764.0,0.031],[64763.0,0.1417],[64755.0,0.000924],[64753.0,0.00277097],[64750.0,0.61841171]],[[64765.0,1.050828],[64774.0,0.7374765],[64775.0,0.0665],[64778.0,0.308749],[64779.0,0.22766665]]]
["bitfinex","BTCUSD",1721171204090,[[64783.0,3.31144643],[64777.0,0.5],[64775.0,0.402],[64770.0,0.24035424],[64769.0,0.03131673]],[[64784.0,0.0003089],[64795.0,0.00084],[64802.0,0.0656],[64803.0,0.0001],[64804.0,0.0809]]]
["bitfinex","BTCUSD",1721171216711,[[64783.0,3.66552966],[64781.0,0.0626],[64780.0,0.0763],[64775.0,0.64235424],[64773.0,0.07717479]],[[64784.0,0.0011489],[64788.0,0.1385],[64795.0,0.00084],[64803.0,0.0001],[64804.0,0.0879]]]
["bitfinex","BTCUSD",1721171326045,[[64825.0,3.65223388],[64820.0,0.2195],[64819.0,0.07717479],[64815.0,1.02842],[64814.0,1.0568]],[[64826.0,0.00836],[64830.0,0.00836],[64831.0,0.00836],[64834.0,0.00836],[64838.0,0.0146303]]]
["bitfinex","BTCUSD",1721171370797,[[64867.0,2.35435565],[64866.0,0.7195],[64865.0,0.06],[64860.0,0.308355],[64859.0,0.27093065]],[[64868.0,0.00835],[64869.0,0.0812],[64870.0,0.0624],[64886.0,0.04607836],[64888.0,0.06911754]]]
["bitfinex","BTCUSD",1721171382631,[[64867.0,1.96304751],[64864.0,0.0608],[64863.0,0.5],[64861.0,0.07717479],[64860.0,0.2195]],[[64868.0,0.0101359],[64872.0,0.1433],[64874.0,0.04620999],[64876.0,0.06931499],[64878.0,0.09241999]]]
["bitfinex","BTCUSD",1721171475974,[[64890.0,1.19226481],[64887.0,0.0606],[64886.0,0.0767],[64883.0,0.06],[64878.0,0.808269]],[[64891.0,0.00845],[64901.0,0.069057],[64902.0,0.154078],[64903.0,0.09207601],[64904.0,0.454647]]]
["bitfinex","BTCUSD",1721171495177,[[64890.0,2.79047132],[64888.0,0.2192],[64887.0,0.07717479],[64886.0,0.5],[64883.0,0.061753]],[[64891.0,0.00845],[64910.0,0.0145868],[64914.0,0.00836],[64920.0,0.60474871],[64921.0,0.000402]]]
["bitfinex","BTCUSD",1721171540041,[[64934.0,0.25100247],[64933.0,0.308009],[64932.0,0.308014],[64923.0,0.06],[64920.0,0.00277097]],[[64935.0,0.04110898],[64937.0,0.21024721],[64939.0,0.29211952],[64941.0,0.307972],[64945.0,0.15539571]]]
["bitfinex","BTCUSD",1721171585385,[[64955.0,1.39803943],[64952.0,0.307917],[64947.0,0.370238],[64946.0,0.07717479],[64945.0,0.22270192]],[[64956.0,0.01336],[64958.0,4e-05],[64963.0,0.1443],[64965.0,0.045944],[64967.0,0.06891601]]]
["bitfinex","BTCUSD",1721171625348,[[64974.0,1.70966449],[64973.0,0.402],[64970.0,0.2192],[64968.0,0.06277097],[64964.0,0.20991183]],[[64975.0,0.00836],[64979.0,0.0001],[64980.0,4e-05],[64984.0,0.1391],[64989.0,0.04600252]]]
["bitfinex","BTCUSD",1721171671123,[[64974.0,0.027924],[64960.0,0.153939],[64959.0,0.00277097],[64958.0,0.000924],[64957.0,0.77094171]],[[64975.0,1.30497044],[64976.0,0.09254],[64977.0,0.527004],[64979.0,0.0001],[64980.0,0.07721479]]]
["bitfinex","BTCUSD",1721171753947,[[65091.0,1.76684127],[65088.0,0.902],[65087.0,0.307276],[65083.0,0.587997],[65081.0,0.16]],[[65092.0,0.00884],[65098.0,0.0775],[65101.0,0.0651],[65102.0,0.008],[65103.0,0.0145264]]]
["bitfinex","BTCUSD",1721171761349,[[65091.0,1.37568937],[65090.0,0.368824],[65080.0,0.06],[65075.0,0.07717479],[65073.0,0.1]],[[65092.0,0.14894],[65102.0,0.008],[65108.0,0.153592],[65110.0,0.38435079],[65112.0,0.315164]]]
["bitfinex","BTCUSD",1721171852262,[[65095.0,0.004924],[65094.0,0.153623],[65091.0,0.308183],[65089.0,0.307268],[65087.0,0.385277]],[[65096.0,0.15002364],[65097.0,0.09186829],[65099.0,0.11483537],[65100.0,0.0629],[65103.0,0.153604]]]
["bitfinex","BTCUSD",1721171861703,[[65095.0,1.00262391],[65094.0,0.307246],[65092.0,0.0629],[65091.0,0.079724],[65088.0,0.367274]],[[65096.0,0.00184],[65100.0,0.04606462],[65102.0,0.06909693],[65104.0,0.09212924],[65105.0,0.11516155]]]
["bitfinex","BTCUSD",1721171908332,[[65070.0,0.15568],[65068.0,0.307367],[65066.0,0.307378],[65064.0,0.06],[65025.0,0.05431581]],[[65073.0,0.04951734],[65079.0,0.38646747],[65093.0,0.2549268]]]
["bitfinex","BTCUSD",1721171951120,[[65116.0,1.85535383],[65115.0,0.06],[65113.0,0.5],[65112.0,0.01812368],[65111.0,0.0602]],[[65117.0,0.01036],[65122.0,0.008],[65123.0,0.1429],[65143.0,0.3325],[65144.0,0.153506]]]
["bitfinex","BTCUSD",1721171990904,[[65162.0,1.74213788],[65161.0,0.061491],[65159.0,0.306938],[65155.0,0.06],[65154.0,0.306962]],[[65163.0,0.008],[65167.0,0.0145264],[65170.0,0.1385],[65173.0,0.008],[65183.0,0.00836]]]
["bitfinex","BTCUSD",1721172025937,[[65135.0,0.023],[65134.0,0.153528],[65132.0,0.307065],[65130.0,0.307073],[65129.0,0.09863118]],[[65136.0,0.137],[65137.0,0.04196755],[65151.0,0.30698],[65166.0,0.306911],[65179.0,1.49075277]]]
["bitfinex","BTCUSD",1721172103737,[[65016.0,0.009185],[65012.0,0.009196],[65010.0,0.009196],[65008.0,0.153827],[65006.0,0.0762264]],[[65017.0,0.44628146],[65018.0,0.30761],[65022.0,0.307588],[65025.0,0.0457642],[65026.0,0.00277097]]]
["bitfinex","BTCUSD",1721172109719,[[65016.0,0.009185],[65014.0,0.009196],[65012.0,0.009196],[65010.0,0.009196],[65009.0,0.373047]],[[65017.0,0.09860411],[65022.0,0.1412],[65024.0,0.2244],[65028.0,0.04901979],[65029.0,0.14994339]]]
["bitfinex","BTCUSD",1721172204321,[[65080.0,0.154578],[65078.0,0.307321],[65076.0,0.30733],[65073.0,0.307345],[65055.0,0.19145163]],[[65087.0,0.0785],[65088.0,0.09175376],[65089.0,0.153636],[65090.0,0.06878064],[65091.0,0.09170753]]]
["bitfinex","BTCUSD",1721172214261,[[65076.0,0.00451336],[65072.0,0.007],[65071.0,0.153678],[65069.0,0.307363],[65065.0,0.367382]],[[65077.0,0.04588386],[65079.0,0.22246545],[65081.0,0.39905393],[65082.0,0.11467741],[65084.0,0.307299]]]
["bitfinex","BTCUSD",1721172271939,[[65042.0,0.064],[65038.0,0.0771],[65033.0,0.153767],[65032.0,0.307536],[65030.0,0.307547]],[[65043.0,0.57645423],[65045.0,0.307481],[65048.0,0.307469],[65049.0,0.1],[65050.0,0.4713]]]
["bitfinex","BTCUSD",1721172314535,[[65070.0,1.37093059],[65069.0,0.01544997],[65062.0,0.307399],[65061.0,0.06],[65060.0,0.1]],[[65071.0,0.00084],[65074.0,0.04600808],[65076.0,0.06901213],[65078.0,0.09201617],[65080.0,0.58632022]]]
["bitfinex","BTCUSD",1721172353023,[[65091.0,0.15363],[65089.0,0.307268],[65087.0,0.367277],[65034.0,0.13654007]],[[65098.0,0.155615],[65099.0,0.307228],[65100.0,0.1319],[65103.0,0.307205],[65105.0,0.531596]]]
["bitfinex","BTCUSD",1721172388859,[[65122.0,1.67977559],[65116.0,0.367141],[65114.0,0.5],[65104.0,0.1],[65098.0,0.01904378]],[[65123.0,0.00837],[65125.0,0.00837],[65126.0,0.00838],[65129.0,0.00838],[65130.0,0.00837]]]
["bitfinex","BTCUSD",1721172439039,[[65116.0,0.000924],[65108.0,0.000924],[65102.0,0.00277097],[65099.0,0.15361],[65098.0,0.064724]],[[65117.0,1.54076521],[65118.0,0.2244],[65120.0,0.15517399],[65121.0,0.307122],[65123.0,0.08554479]]]
["bitfinex","BTCUSD",1721172508662,[[65122.0,1.39730182],[65118.0,0.06],[65117.0,0.307138],[65116.0,0.00055996],[65114.0,0.5]],[[65123.0,0.01037],[65125.0,0.00837],[65126.0,0.00838],[65129.0,0.05424485],[65130.0,0.00837]]]
["bitfinex","BTCUSD",1721172569896,[[65243.0,0.5],[65234.0,1.073058],[65218.0,0.2],[65217.0,0.306664],[65216.0,0.35677479]],[[65258.0,0.153239],[65262.0,0.306457],[65265.0,0.008],[65267.0,0.04527906],[65269.0,0.07]]]
["bitfinex","BTCUSD",1721172598593,[[65379.0,0.15438174],[65375.0,0.00277097],[65374.0,0.06],[65370.0,0.5418],[65368.0,0.402]],[[65386.0,0.07717479],[65393.0,0.07717479],[65401.0,0.1473],[65403.0,0.38297379],[65405.0,0.3232]]]
["bitfinex","BTCUSD",1721172636274,[[65415.0,1.43199],[65414.0,0.5],[65402.0,0.1455],[65401.0,0.69460524],[65400.0,0.0030576]],[[65420.0,0.71055937],[65422.0,0.1],[65424.0,0.0145264],[65428.0,0.13989539],[65429.0,0.01163939]]]
["bitfinex","BTCUSD",1721172669317,[[65418.0,0.152862],[65417.0,0.5],[65415.0,0.305736],[65414.0,0.305744],[65411.0,0.305754]],[[65425.0,0.152847],[65429.0,0.305675],[65434.0,0.06],[65435.0,0.07717479],[65436.0,0.0652]]]
["bitfinex","BTCUSD",1721172701617,[[65345.0,0.009185],[65339.0,0.806093],[65337.0,0.46304871],[65336.0,0.306108],[65333.0,0.00306028]],[[65353.0,0.219015],[65361.0,0.0805],[65363.0,0.02955442],[65364.0,0.06],[65367.0,0.04874685]]]
["bitfinex","BTCUSD",1721172733718,[[65278.0,0.007533],[65274.0,0.306396],[65272.0,0.009152],[65270.0,0.0783],[65268.0,0.5433]],[[65286.0,0.15438174],[65287.0,0.366341],[65289.0,0.0626],[65293.0,0.2787],[65302.0,0.306271]]]
["bitfinex","BTCUSD",1721172770573,[[65345.0,1.23022079],[65341.0,0.5],[65340.0,0.0433],[65339.0,0.306094],[65335.0,0.07717479]],[[65346.0,0.00837],[65347.0,0.00837],[65352.0,0.00837],[65353.0,0.00084],[65361.0,0.00277097]]]
["bitfinex","BTCUSD",1721172808474,[[65448.0,0.15279],[65436.0,0.5],[65435.0,0.06],[65429.0,0.46304871],[65428.0,0.2787]],[[65449.0,0.00277097],[65450.0,0.15267],[65454.0,0.152781],[65457.0,0.305545]]]
["bitfinex","BTCUSD",1721172854368,[[65323.0,0.00421531],[65322.0,0.5],[65316.0,0.153101],[65314.0,0.306209],[65302.0,0.2787]],[[65325.0,0.15308],[65327.0,0.306156],[65333.0,0.15438174],[65335.0,0.04468964],[65336.0,0.10990921]]]
["bitfinex","BTCUSD",1721172891792,[[65340.0,0.153045],[65336.0,0.306105],[65332.0,0.306124],[65330.0,0.06],[65328.0,0.5]],[[65345.0,0.30741574],[65346.0,0.370766],[65347.0,0.04566565],[65348.0,0.1],[65349.0,0.14629848]]]
["bitfinex","BTCUSD",1721172938695,[[65288.0,0.228267],[65285.0,0.306349],[65281.0,0.306363],[65279.0,0.053],[65270.0,0.13717479]],[[65291.0,0.15438174],[65292.0,0.07693256],[65298.0,0.30629],[65301.0,0.306274]]]
["bitfinex","BTCUSD",1721172972723,[[65224.0,0.009207],[65223.0,0.1447],[65216.0,0.009196],[65215.0,0.366677],[65192.0,0.2794]],[[65228.0,0.153309],[65229.0,0.15438174],[65234.0,0.306592],[65235.0,0.06],[65237.0,0.1]]]
["bitfinex","BTCUSD",1721173010902,[[65216.0,0.009196],[65212.0,0.009207],[65209.0,0.153352],[65207.0,0.306713],[65206.0,0.07717479]],[[65217.0,1.07178671],[65219.0,0.44450224],[65222.0,0.2238],[65224.0,0.08354],[65225.0,0.25594804]]]
["bitfinex","BTCUSD",1721173056273,[[65173.0,0.000924],[65153.0,0.316176],[65152.0,0.4728],[65150.0,0.306981],[65146.0,0.38417579]],[[65174.0,1.46462674],[65176.0,0.306863],[65177.0,0.0603],[65182.0,0.00277097],[65185.0,0.04561031]]]
["bitfinex","BTCUSD",1721173086186,[[65166.0,0.55730422],[65165.0,0.0626],[65163.0,0.0805],[65162.0,0.306926],[65159.0,0.806937]],[[65167.0,0.15438174],[65171.0,0.153442],[65174.0,0.306873],[65176.0,0.306864],[65177.0,0.06]]]
["bitfinex","BTCUSD",1721173126527,[[65153.0,0.009207],[65142.0,0.153509],[65139.0,0.452735],[65138.0,0.307036],[65137.0,0.07717479]],[[65154.0,1.32554278],[65155.0,0.06868666],[65156.0,0.076],[65157.0,0.09158221],[65159.0,0.42142276]]]
["bitfinex","BTCUSD",1721173193465,[[65153.0,1.92602496],[65147.0,0.5],[65145.0,0.307005],[65144.0,0.07717479],[65133.0,0.0181953]],[[65154.0,0.00384],[65164.0,0.04594216],[65166.0,0.06891324],[65168.0,0.09188432],[65169.0,0.00277097]]]
["bitfinex","BTCUSD",1721173233974,[[65219.0,0.16021681],[65217.0,0.306664],[65215.0,0.306675],[65175.0,0.24224681],[65158.0,0.1904576]],[[65220.0,0.26274174],[65222.0,0.19989329],[65224.0,0.00084],[65225.0,0.307473],[65228.0,0.50524279]]]
["bitfinex","BTCUSD",1721173287356,[[65219.0,1.10234474],[65218.0,0.06],[65216.0,0.0621],[65212.0,0.306689],[65211.0,0.2241]],[[65220.0,0.01007376],[65224.0,0.00084],[65225.0,0.00084],[65227.0,0.00836],[65228.0,0.0638]]]
["bitfinex","BTCUSD",1721173329473,[[65312.0,1.703418],[65308.0,0.2241],[65307.0,0.306244],[65305.0,0.06],[65302.0,0.306265]],[[65313.0,0.07255],[65315.0,0.0767],[65318.0,0.16538895],[65322.0,0.00837],[65325.0,0.06]]]
["bitfinex","BTCUSD",1721173360430,[[65304.0,0.153128],[65302.0,0.306268],[65299.0,0.30628],[65297.0,0.5],[65296.0,0.306295]],[[65310.0,0.30749874],[65311.0,0.1254],[65312.0,0.04662241],[65313.0,0.31457],[65314.0,0.14387362]]]
["bitfinex","BTCUSD",1721173416637,[[65311.0,3.36176687],[65308.0,0.27717479],[65307.0,0.2],[65306.0,0.223],[65298.0,0.52277004]],[[65312.0,0.00084],[65313.0,0.00835],[65318.0,0.16538895],[65322.0,0.00837],[65332.0,0.0611]]]
["bitfinex","BTCUSD",1721173449934,[[65385.0,0.152939],[65383.0,0.305888],[65382.0,0.305892],[65381.0,0.04965627],[65380.0,0.4728]],[[65388.0,0.06],[65389.0,0.0607],[65390.0,0.083],[65392.0,0.305851],[65422.0,0.00277097]]]
["bitfinex","BTCUSD",1721173495039,[[65349.0,0.002924],[65337.0,0.04928804],[65327.0,0.47223371],[65324.0,0.07717479],[65323.0,0.306167]],[[65350.0,2.15008441],[65354.0,0.13695905],[65356.0,0.306018],[65357.0,0.00084],[65359.0,0.306006]]]
["bitfinex","BTCUSD",1721173557289,[[65249.0,0.009196],[65246.0,0.000924],[65238.0,0.009174],[65236.0,0.009174],[65232.0,0.009174]],[[65250.0,2.1007679],[65255.0,0.306493],[65264.0,0.04543744],[65266.0,0.45177295],[65268.0,0.09087489]]]
["bitfinex","BTCUSD",1721173598104,[[65238.0,0.01733557],[65236.0,0.009174],[65233.0,0.07717479],[65232.0,0.376368],[65231.0,0.009174]],[[65239.0,0.42166374],[65242.0,0.306552],[65247.0,0.06]]]
["bitfinex","BTCUSD",1721173670570,[[65238.0,0.009174],[65236.0,0.009174],[65232.0,0.009174],[65227.0,0.07717479],[65225.0,0.009174]],[[65239.0,1.91954213],[65242.0,0.2237],[65244.0,0.306545],[65245.0,0.00084],[65249.0,0.28783918]]]
["bitfinex","BTCUSD",1721173715578,[[65266.0,0.00798533],[65265.0,0.15322],[65264.0,0.002],[65262.0,0.306452],[65260.0,0.306463]],[[65268.0,0.15438174],[65269.0,0.153213],[65272.0,0.306413],[65274.0,0.366904],[65288.0,0.41332831]]]
["bitfinex","BTCUSD",1721173751989,[[65238.0,0.004989],[65236.0,0.009174],[65231.0,0.009174],[65226.0,0.153312],[65225.0,0.481974]],[[65239.0,1.28735874],[65241.0,0.1387],[65244.0,0.04578124],[65246.0,0.06867186],[65247.0,0.39809249]]]
["bitfinex","BTCUSD",1721173808958,[[65231.0,0.153299],[65226.0,0.00746265],[65225.0,0.075374],[65222.0,0.1373],[65219.0,0.000924]],[[65233.0,0.00277097],[65234.0,0.15438174],[65236.0,0.15329],[65238.0,0.306572],[65239.0,0.11336909]]]
["bitfinex","BTCUSD",1721173839761,[[65267.0,0.153216],[65265.0,0.306442],[65264.0,0.10496306],[65263.0,0.014],[65261.0,0.07717479]],[[65268.0,0.001],[65272.0,0.0631],[65274.0,0.389602],[65281.0,0.06],[65282.0,0.00277097]]]
["bitfinex","BTCUSD",1721173885402,[[65251.0,0.1047341],[65249.0,0.153257],[65247.0,0.306527],[65245.0,0.306534],[65241.0,0.06]],[[65252.0,0.21478174],[65253.0,0.15325],[65255.0,0.38679],[65258.0,0.306479],[65261.0,0.35222588]]]
["bitfinex","BTCUSD",1721173944137,[[65242.0,1.01406378],[65239.0,0.306564],[65238.0,0.06],[65234.0,0.5],[65231.0,0.2233]],[[65243.0,0.001],[65251.0,0.04586561],[65252.0,0.00084],[65253.0,0.06879842],[65254.0,0.39822823]]]
["bitfinex","BTCUSD",1721173984177,[[65266.0,1.28897886],[65261.0,0.60693579],[65260.0,0.5],[65255.0,0.306486],[65252.0,0.15438174]],[[65278.0,0.04917093],[65283.0,0.0779],[65284.0,0.00084],[65288.0,0.04577449],[65289.0,0.22182674]]]
["bitfinex","BTCUSD",1721174014487,[[65268.0,0.153214],[65266.0,0.306435],[65264.0,0.306447],[65261.0,0.306461],[65258.0,0.1176]],[[65269.0,0.025],[65271.0,0.1386],[65273.0,0.253204],[65274.0,0.306402],[65276.0,0.306395]]]
["bitfinex","BTCUSD",1721174089012,[[65246.0,0.02762289],[65244.0,0.153269],[65243.0,0.00277097],[65242.0,0.307471],[65240.0,0.306556]],[[65247.0,0.32478174],[65248.0,0.09193067],[65249.0,0.153259],[65250.0,0.42143185],[65252.0,0.306505]]]
["bitfinex","BTCUSD",1721174147681,[[65264.0,1.02520419],[65260.0,0.306461],[65256.0,0.5],[65253.0,0.4728],[65252.0,0.1]],[[65265.0,0.14134],[65269.0,0.025],[65276.0,0.306394],[65278.0,0.04988474],[65285.0,0.07717479]]]
["bitfinex","BTCUSD",1721174208999,[[65198.0,0.009196],[65175.0,0.0639],[65174.0,0.0768],[65172.0,0.46304871],[65168.0,0.4728]],[[65199.0,1.902441],[65202.0,0.63724549],[65206.0,0.07717479],[65207.0,0.31543],[65208.0,0.26898121]]]
["bitfinex","BTCUSD",1721174247833,[[65237.0,0.0635],[65236.0,0.153288],[65234.0,0.306587],[65232.0,0.0792],[65231.0,0.306599]],[[65239.0,0.15438174],[65241.0,0.153279],[65244.0,0.306541],[65245.0,0.306538],[65248.0,0.306526]]]
["bitfinex","BTCUSD",1721174270262,[[65222.0,1.01822662],[65219.0,0.306655],[65218.0,0.0642],[65216.0,0.15837479],[65215.0,0.5]],[[65223.0,0.00084],[65232.0,0.1533],[65233.0,0.306595],[65235.0,0.383087],[65237.0,0.04992881]]]
["bitfinex","BTCUSD",1721174270969,[[65222.0,1.01822617],[65219.0,0.306655],[65218.0,0.0642],[65216.0,0.15837479],[65215.0,0.5]],[[65223.0,0.00084],[65231.0,0.153301],[65233.0,0.306595],[65235.0,0.383087],[65237.0,0.04992881]]]
["bitfinex","BTCUSD",1721174271533,[[65222.0,1.01822617],[65219.0,0.306655],[65218.0,0.0642],[65216.0,0.15837479],[65215.0,0.5]],[[65223.0,0.00084],[65232.0,0.153299],[65233.0,0.306595],[65235.0,0.383087],[65237.0,0.04992881]]]
["bitfinex","BTCUSD",1721174272065,[[65222.0,1.01822617],[65219.0,0.306655],[65218.0,0.0642],[65216.0,0.15837479],[65215.0,0.5]],[[65223.0,0.00084],[65231.0,0.153301],[65233.0,0.306595],[65235.0,0.383087],[65237.0,0.04992881]]]
["bitfinex","BTCUSD",1721174272974,[[65222.0,1.01822617],[65219.0,0.306655],[65218.0,0.0642],[65216.0,0.0812],[65215.0,0.5]],[[65223.0,0.00084],[65231.0,0.306606],[65233.0,0.306595],[65235.0,0.383087],[65237.0,0.04992881]]]
["bitfinex","BTCUSD",1721174273202,[[65222.0,1.01822617],[65219.0,0.306655],[65218.0,0.0642],[65216.0,0.0812],[65215.0,0.5]],[[65223.0,0.00084],[65231.0,0.153303],[65233.0,0.306595],[65235.0,0.383086],[65237.0,0.04992881]]]
["bitfinex","BTCUSD",1721174274159,[[65222.0,1.01822653],[65219.0,0.306655],[65218.0,0.0642],[65216.0,0.0812],[65215.0,0.5]],[[65223.0,0.00084],[65231.0,0.153303],[65233.0,0.306595],[65235.0,0.383086],[65237.0,0.04992881]]]
["bitfinex","BTCUSD",1721174274410,[[65222.0,0.89088989],[65219.0,0.306655],[65218.0,0.0642],[65216.0,0.0812],[65215.0,0.5]],[[65223.0,0.00084],[65231.0,0.153303],[65233.0,0.306595],[65235.0,0.383086],[65237.0,0.04992881]]]
["bitfinex","BTCUSD",1721174276692,[[65222.0,0.58424589],[65218.0,0.0642],[65217.0,0.07717479],[65216.0,0.0812],[65215.0,0.5]],[[65223.0,0.00084],[65231.0,0.153302],[65232.0,0.3066],[65235.0,0.0765],[65236.0,0.066]]]
["bitfinex","BTCUSD",1721174276870,[[65222.0,0.89088989],[65218.0,0.0642],[65217.0,0.07717479],[65216.0,0.0812],[65215.0,0.5]],[[65223.0,0.00084],[65231.0,0.153302],[65232.0,0.3066],[65235.0,0.0765],[65236.0,0.066]]]
["bitfinex","BTCUSD",1721174277075,[[65222.0,0.89088989],[65218.0,0.0642],[65217.0,0.38383979],[65216.0,0.0812],[65215.0,0.5]],[[65223.0,0.00084],[65231.0,0.153302],[65232.0,0.3066],[65234.0,0.306591],[65235.0,0.0765]]]
["bitfinex","BTCUSD",1721174277274,[[65222.0,1.01822653],[65218.0,0.0642],[65217.0,0.38383979],[65216.0,0.0812],[65215.0,0.5]],[[65223.0,0.00084],[65231.0,0.153302],[65232.0,0.3066],[65234.0,0.306591],[65235.0,0.0765]]]
["bitfinex","BTCUSD",1721174277487,[[65222.0,1.32487055],[65220.0,0.30665],[65218.0,0.0642],[65217.0,0.07717479],[65216.0,0.0812]],[[65223.0,0.00084],[65235.0,0.0765],[65236.0,0.21929],[65238.0,0.306573],[65240.0,0.30656]]]
["bitfinex","BTCUSD",1721174277689,[[65222.0,1.32487027],[65218.0,0.0642],[65217.0,0.07717479],[65216.0,0.0812],[65210.0,0.05]],[[65223.0,0.00084],[65234.0,0.153294],[65235.0,0.0765],[65236.0,0.066],[65238.0,0.35239845]]]
["bitfinex","BTCUSD",1721174277890,[[65222.0,1.32487027],[65218.0,0.0642],[65217.0,0.07717479],[65216.0,0.0812],[65213.0,0.21296559]],[[65223.0,0.00084],[65235.0,0.229792],[65236.0,0.372583],[65238.0,0.306573],[65240.0,0.30656]]]
["bitfinex","BTCUSD",1721174278093,[[65222.0,1.32487027],[65218.0,0.0642],[65217.0,0.07717479],[65216.0,0.08397097],[65213.0,0.21019462]],[[65223.0,0.00084],[65235.0,0.229792],[65236.0,0.372583],[65238.0,0.306573],[65240.0,0.30656]]]
["bitfinex","BTCUSD",1721174278580,[[65222.0,2.32761427],[65220.0,0.2233],[65217.0,0.07717479],[65216.0,0.00277097],[65214.0,0.20925515]],[[65223.0,0.00084],[65242.0,0.19910145],[65244.0,0.06873817],[65245.0,0.0768],[65246.0,0.1576509]]]
["bitfinex","BTCUSD",1721174278814,[[65222.0,2.27761427],[65220.0,0.2233],[65218.0,0.05],[65217.0,0.07717479],[65216.0,0.01826605]],[[65223.0,0.00084],[65242.0,0.153277],[65244.0,0.306542],[65245.0,0.12262545],[65246.0,0.066]]]
["bitfinex","BTCUSD",1721174279047,[[65222.0,2.27761427],[65220.0,0.2233],[65217.0,0.14544084],[65202.0,0.04543659]],[[65223.0,0.00084],[65242.0,0.153277],[65244.0,0.306542],[65245.0,0.12262545],[65246.0,0.066]]]
["bitfinex","BTCUSD",1721174279048,[[65222.0,2.27761427],[65220.0,0.2233],[65217.0,0.14544084],[65202.0,0.04543659],[65200.0,0.07092586]],[[65223.0,0.00084],[65240.0,0.15328],[65242.0,0.306553],[65244.0,0.306542],[65245.0,0.0768]]]
["bitfinex","BTCUSD",1721174279301,[[65222.0,2.26461427],[65220.0,0.2233],[65217.0,0.09544084],[65215.0,0.05],[65201.0,0.04543659]],[[65223.0,0.00084],[65240.0,0.15328],[65242.0,0.306553],[65244.0,0.306542],[65245.0,0.12262545]]]
["bitfinex","BTCUSD",1721174279548,[[65222.0,2.26461427],[65220.0,0.2233],[65217.0,0.09544084],[65214.0,0.05],[65201.0,0.04543659]],[[65223.0,0.00084],[65240.0,0.15328],[65242.0,0.306553],[65244.0,0.306542],[65245.0,0.12262545]]]
["bitfinex","BTCUSD",1721174279996,[[65222.0,2.26461427],[65220.0,0.2233],[65217.0,0.09544084],[65214.0,0.05],[65202.0,0.04543659]],[[65223.0,0.00084],[65240.0,0.15328],[65242.0,0.306553],[65244.0,0.306542],[65245.0,0.12262545]]]
["bitfinex","BTCUSD",1721174280215,[[65222.0,2.27761427],[65220.0,0.2233],[65217.0,0.09544084],[65214.0,0.05],[65202.0,0.04543659]],[[65223.0,0.00084],[65239.0,0.153283],[65242.0,0.306553],[65244.0,0.306542],[65245.0,0.12262545]]]
["bitfinex","BTCUSD",1721174280438,[[65222.0,2.27761427],[65217.0,0.09544084],[65214.0,0.2733],[65201.0,0.04543659],[65199.0,0.34532968]],[[65223.0,0.00084],[65233.0,0.0808],[65234.0,0.0658],[65239.0,0.153283],[65242.0,0.306553]]]
["bitfinex","BTCUSD",1721174280678,[[65222.0,2.27761427],[65217.0,0.09544084],[65214.0,0.2733],[65201.0,0.04543651],[65199.0,0.34532956]],[[65223.0,0.00084],[65233.0,0.0808],[65234.0,0.0658],[65240.0,0.15328],[65242.0,0.306553]]]
["bitfinex","BTCUSD",1721174280883,[[65222.0,2.29161427],[65217.0,0.09544084],[65214.0,0.2733],[65201.0,0.04543613],[65200.0,0.06815419]],[[65223.0,0.00084],[65233.0,0.0808],[65238.0,0.0658],[65240.0,0.15328],[65242.0,0.306553]]]
["bitfinex","BTCUSD",1721174281050,[[65222.0,2.29161427],[65217.0,0.09544084],[65214.0,0.2733],[65201.0,0.04543613],[65199.0,0.34532898]],[[65223.0,0.00084],[65233.0,0.0808],[65238.0,0.0658],[65239.0,0.153283],[65242.0,0.306553]]]
["bitfinex","BTCUSD",1721174281265,[[65222.0,2.27761427],[65218.0,0.20924666],[65217.0,0.07717479],[65214.0,0.2733],[65201.0,0.04543613]],[[65223.0,0.00084],[65233.0,0.0808],[65238.0,0.0658],[65242.0,0.306553]]]
["bitfinex","BTCUSD",1721174281266,[[65222.0,2.27761427],[65218.0,0.20924666],[65217.0,0.07717479],[65214.0,0.2733],[65201.0,0.04543613]],[[65223.0,0.00084],[65233.0,0.0808],[65238.0,0.0658],[65241.0,0.15328],[65242.0,0.306553]]]
["bitfinex","BTCUSD",1721174281468,[[65222.0,2.27761427],[65218.0,0.01826605],[65217.0,0.07717479],[65214.0,0.2733],[65202.0,0.04543613]],[[65223.0,0.00084],[65233.0,0.0808],[65238.0,0.0658],[65240.0,0.15328],[65242.0,0.306553]]]
["bitfinex","BTCUSD",1721174281599,[[65222.0,2.29161427],[65218.0,0.01826605],[65217.0,0.07717479],[65214.0,0.2233],[65202.0,0.04543613]],[[65223.0,0.00084],[65237.0,0.13072881],[65238.0,0.0658],[65240.0,0.15328],[65242.0,0.306553]]]
["bitfinex","BTCUSD",1721174281999,[[65222.0,2.29161427],[65218.0,0.01826605],[65217.0,0.07717479],[65214.0,0.2733],[65202.0,0.04543613]],[[65223.0,0.00084],[65237.0,0.13072881],[65238.0,0.0658],[65240.0,0.15328],[65242.0,0.306553]]]
["bitfinex","BTCUSD",1721174282427,[[65222.0,2.16427789],[65217.0,0.07717479],[65214.0,0.2733],[65198.0,1e-06],[65190.0,0.02405162]],[[65223.0,0.00084],[65237.0,0.13072881],[65238.0,0.219085],[65240.0,0.306563],[65242.0,0.306553]]]
["bitfinex","BTCUSD",1721174282622,[[65222.0,2.29159785],[65217.0,0.09543494],[65215.0,0.05],[65214.0,0.2233],[65202.0,0.04543609]],[[65223.0,0.00084],[65237.0,0.13072881],[65238.0,0.0658],[65239.0,0.153282],[65240.0,0.306563]]]
["bitfinex","BTCUSD",1721174283246,[[65222.0,2.29159802],[65217.0,0.09543531],[65215.0,0.05],[65214.0,0.2233],[65202.0,0.04544202]],[[65223.0,0.00084],[65237.0,0.13072881],[65238.0,0.0658],[65239.0,0.153282],[65240.0,0.306563]]]
["bitfinex","BTCUSD",1721174283541,[[65222.0,2.29159802],[65217.0,0.09543531],[65214.0,0.2233],[65202.0,0.04544202],[65172.0,0.61641553]],[[65223.0,0.00084],[65237.0,0.13072881],[65238.0,0.0658],[65239.0,0.153282],[65244.0,0.35238328]]]
["bitfinex","BTCUSD",1721174283748,[[65222.0,2.29159802],[65217.0,0.09543531],[65214.0,0.2233],[65207.0,0.6728],[65202.0,0.04544202]],[[65223.0,0.00084],[65237.0,0.04992881],[65243.0,0.0767],[65244.0,0.04583928],[65246.0,0.06875892]]]
["bitfinex","BTCUSD",1721174283947,[[65222.0,2.29159802],[65221.0,0.05],[65220.0,0.2233],[65219.0,0.01826052],[65218.0,0.19097845]],[[65223.0,0.00084],[65237.0,0.04992881],[65243.0,0.0767],[65245.0,0.41447928],[65247.0,0.37528592]]]
["bitfinex","BTCUSD",1721174284150,[[65222.0,2.29159802],[65221.0,0.05],[65220.0,0.2233],[65219.0,0.01826052],[65167.0,0.47099943]],[[65223.0,0.00084],[65237.0,0.04992881],[65242.0,0.153276],[65243.0,0.383248],[65245.0,0.41447928]]]
["bitfinex","BTCUSD",1721174284347,[[65222.0,2.29159802],[65221.0,0.05],[65220.0,0.2233],[65218.0,0.20923633],[65203.0,0.04544202]],[[65223.0,0.00084],[65237.0,0.04992881],[65242.0,0.153276],[65243.0,0.383248],[65245.0,0.41447928]]]
["bitfinex","BTCUSD",1721174284557,[[65222.0,2.29159802],[65220.0,0.2233],[65218.0,0.20923633],[65204.0,0.04544202],[65202.0,0.06816303]],[[65223.0,0.00084],[65237.0,0.04992881],[65242.0,0.153276],[65243.0,0.383248],[65245.0,0.41447928]]]
["bitfinex","BTCUSD",1721174285351,[[65222.0,2.34159802],[65220.0,0.2233],[65218.0,0.20923633],[65204.0,0.04544202],[65202.0,0.06816303]],[[65223.0,0.00084],[65237.0,0.04992881],[65242.0,0.153276],[65243.0,0.383248],[65245.0,0.41447928]]]
["bitfinex","BTCUSD",1721174285550,[[65222.0,2.44597976],[65220.0,0.2233],[65218.0,0.01826052],[65214.0,0.19097581],[65206.0,0.506716]],[[65223.0,0.00084],[65237.0,0.04992881],[65243.0,0.0767],[65245.0,0.10793928],[65247.0,0.37528992]]]
["bitfinex","BTCUSD",1721174285892,[[65222.0,2.51897976],[65220.0,0.2233],[65219.0,0.306658],[65218.0,0.20923633],[65206.0,0.2]],[[65223.0,0.00084],[65237.0,0.04992881],[65243.0,0.0767],[65245.0,0.10793928],[65247.0,0.37528992]]]
["bitfinex","BTCUSD",1721174286032,[[65222.0,2.51897976],[65220.0,0.2233],[65219.0,0.306658],[65218.0,0.20923633],[65206.0,0.2]],[[65223.0,0.00084],[65237.0,0.04992881],[65243.0,0.0767],[65245.0,0.10793928],[65246.0,0.153267]]]
["bitfinex","BTCUSD",1721174286238,[[65222.0,2.51897976],[65220.0,0.2233],[65219.0,0.32491852],[65218.0,0.19097581],[65206.0,0.2]],[[65223.0,0.00084],[65237.0,0.04992881],[65243.0,0.0767],[65245.0,0.26120728],[66195.0,0.26773852]]]
["bitfinex","BTCUSD",1721174286496,[[65222.0,2.51897556],[65220.0,0.2233],[65219.0,0.32491879],[65218.0,0.1909739],[65206.0,0.2]],[[65223.0,0.00084],[65237.0,0.04992881],[65243.0,0.0767],[65245.0,0.26120728]]]
["bitfinex","BTCUSD",1721174286497,[[65222.0,2.51897556],[65220.0,0.2233],[65219.0,0.32491879],[65218.0,0.1909739],[65206.0,0.2]],[[65223.0,0.00084],[65237.0,0.04992881],[65243.0,0.0767],[65244.0,0.153271],[65245.0,0.10794448]]]
["bitfinex","BTCUSD",1721174286646,[[65222.0,2.46897556],[65220.0,0.2233],[65219.0,0.306658],[65218.0,0.20923469],[65206.0,0.2]],[[65223.0,0.00084],[65237.0,0.04992881],[65243.0,0.0767],[65244.0,0.153271],[65245.0,0.10794448]]]
["bitfinex","BTCUSD",1721174287045,[[65222.0,2.46897556],[65220.0,0.2233],[65219.0,0.32491879],[65218.0,0.1909739],[65206.0,0.2]],[[65223.0,0.00084],[65237.0,0.04992881],[65243.0,0.0767],[65244.0,0.153271],[65245.0,0.10794448]]]
["bitfinex","BTCUSD",1721174287249,[[65222.0,2.46897556],[65220.0,0.2233],[65219.0,0.32491879],[65206.0,0.2],[65203.0,0.06817401]],[[65223.0,0.00084],[65237.0,0.04992881],[65243.0,0.0767],[65244.0,0.153271],[65245.0,0.10794448]]]
["bitfinex","BTCUSD",1721174287636,[[65222.0,2.46897556],[65220.0,0.2233],[65219.0,0.32491879],[65218.0,0.1909739],[65210.0,0.402]],[[65223.0,0.00084],[65237.0,0.04992881],[65243.0,0.0767],[65245.0,0.10794448],[65246.0,0.153267]]]
["bitfinex","BTCUSD",1721174287779,[[65222.0,2.46897556],[65221.0,0.20923469],[65220.0,0.2233],[65219.0,0.306658],[65210.0,0.402]],[[65223.0,0.00084],[65237.0,0.04992881],[65243.0,0.0767],[65245.0,0.0621],[65246.0,0.19911148]]]
["bitfinex","BTCUSD",1721174287991,[[65222.0,2.56897556],[65220.0,0.43253014],[65219.0,0.306658],[65212.0,0.306689],[65210.0,0.402]],[[65223.0,0.00084],[65237.0,0.04992881],[65243.0,0.0767],[65245.0,0.0621],[65246.0,0.19911148]]]
["bitfinex","BTCUSD",1721174288195,[[65222.0,2.56897556],[65220.0,0.48253014],[65219.0,0.306658],[65212.0,0.306689],[65210.0,0.402]],[[65223.0,0.00084],[65237.0,0.04992881],[65243.0,0.0767],[65245.0,0.26121348],[65247.0,0.37529772]]]
["bitfinex","BTCUSD",1721174288398,[[65222.0,2.56897556],[65221.0,0.20923014],[65220.0,0.2733],[65219.0,0.306658],[65212.0,0.306689]],[[65223.0,0.00084],[65237.0,0.04992881],[65243.0,0.0767],[65245.0,0.26121348],[65247.0,0.37529772]]]
["bitfinex","BTCUSD",1721174288597,[[65222.0,2.56897556],[65221.0,0.01826079],[65220.0,0.2233],[65219.0,0.306658],[65212.0,0.306689]],[[65223.0,0.00084],[65237.0,0.04992881],[65243.0,0.0767],[65245.0,0.26121348],[65247.0,0.37529772]]]
["bitfinex","BTCUSD",1721174288799,[[65222.0,2.56897556],[65221.0,0.06826079],[65220.0,0.2233],[65219.0,0.306658],[65212.0,0.306689]],[[65223.0,0.00084],[65237.0,0.04992881],[65243.0,0.0767],[65245.0,0.26121348],[65247.0,0.37529772]]]
["bitfinex","BTCUSD",1721174289382,[[65222.0,2.56897556],[65221.0,0.01826079],[65220.0,0.2233],[65219.0,0.306658],[65212.0,0.306689]],[[65223.0,0.00084],[65237.0,0.04992881],[65243.0,0.0767],[65245.0,0.26121348],[65247.0,0.37529772]]]
["bitfinex","BTCUSD",1721174289597,[[65222.0,2.56897323],[65221.0,0.01826118],[65220.0,0.2233],[65219.0,0.306658],[65212.0,0.306689]],[[65223.0,0.00084],[65237.0,0.04992881],[65243.0,0.0767],[65245.0,0.26123161],[65247.0,0.37532492]]]
["bitfinex","BTCUSD",1721174290002,[[65222.0,2.61897323],[65221.0,0.01826118],[65220.0,0.2233],[65219.0,0.306658],[65212.0,0.306689]],[[65223.0,0.00084],[65237.0,0.04992881],[65243.0,0.0767],[65245.0,0.26123161],[65247.0,0.37532492]]]
["bitfinex","BTCUSD",1721174290201,[[65222.0,2.77820463],[65220.0,0.2233],[65219.0,0.306658],[65212.0,0.306689],[65202.0,0.13771219]],[[65223.0,0.00084],[65237.0,0.04992881],[65243.0,0.0767],[65244.0,0.04586261],[65245.0,0.215369]]]
["bitfinex","BTCUSD",1721174290502,[[65222.0,2.77820462],[65220.0,0.2233],[65219.0,0.306658],[65212.0,0.306689],[65204.0,0.09093827]],[[65223.0,0.00084],[65237.0,0.04992881],[65243.0,0.0767],[65245.0,0.26123161],[65274.0,1.084602]]]
["bitfinex","BTCUSD",1721174290901,[[65222.0,2.77820462],[65220.0,0.2233],[65219.0,0.306658],[65212.0,0.306689],[65204.0,0.09093827]],[[65223.0,0.00084],[65237.0,0.04992881],[65243.0,0.0767],[65245.0,0.26123161],[65247.0,0.37532492]]]
["bitfinex","BTCUSD",1721174291291,[[65222.0,2.77820462],[65220.0,0.2233],[65219.0,0.306658],[65212.0,0.306689],[65208.0,0.12264392]],[[65223.0,0.00084],[65237.0,0.04992881],[65243.0,0.0767],[65244.0,0.04586261],[65245.0,0.215369]]]
["bitfinex","BTCUSD",1721174291491,[[65222.0,2.56897323],[65221.0,0.01826118],[65220.0,0.2233],[65219.0,0.306658],[65212.0,0.306689]],[[65223.0,0.00084],[65237.0,0.04992881],[65243.0,0.0767],[65244.0,0.04586261],[65245.0,0.215369]]]
["bitfinex","BTCUSD",1721174291910,[[65222.0,2.56897323],[65221.0,0.01826118],[65220.0,0.2233],[65219.0,0.306658],[65212.0,0.306689]],[[65223.0,0.00084],[65237.0,0.04992881],[65243.0,0.0767],[65244.0,0.19913261],[65245.0,0.0621]]]
["bitfinex","BTCUSD",1721174292352,[[65222.0,2.56897323],[65221.0,0.01826118],[65220.0,0.2233],[65219.0,0.306658],[65212.0,0.306689]],[[65223.0,0.00084],[65237.0,0.04992881],[65243.0,0.0767],[65244.0,0.19913261],[65245.0,0.13089392]]]
["bitfinex","BTCUSD",1721174292562,[[65222.0,2.56897323],[65221.0,0.01826118],[65220.0,0.2233],[65219.0,0.306658],[65212.0,0.306689]],[[65223.0,0.00084],[65237.0,0.04992881],[65243.0,0.0767],[65244.0,0.19913261],[65245.0,0.0621]]]
["bitfinex","BTCUSD",1721174293003,[[65222.0,2.61897282],[65221.0,0.01826114],[65220.0,0.2233],[65219.0,0.306658],[65212.0,0.306689]],[[65223.0,0.00084],[65237.0,0.04992881],[65243.0,0.0767],[65244.0,0.19915345],[65245.0,0.0621]]]
["bitfinex","BTCUSD",1721174293216,[[65222.0,2.56989682],[65221.0,0.01826114],[65220.0,0.2233],[65219.0,0.306658],[65212.0,0.306689]],[[65223.0,0.00084],[65237.0,0.04992881],[65243.0,0.0767],[65244.0,0.19915345],[65245.0,0.0621]]]
["bitfinex","BTCUSD",1721174293890,[[65222.0,2.61989682],[65221.0,0.01826114],[65220.0,0.2233],[65219.0,0.306658],[65212.0,0.306689]],[[65223.0,0.00084],[65237.0,0.04992881],[65243.0,0.0767],[65244.0,0.04588345],[65245.0,0.0621]]]
["bitfinex","BTCUSD",1721174294314,[[65222.0,3.11750918],[65220.0,0.2233],[65212.0,0.35217883],[65210.0,0.87223475],[65209.0,0.09097967]],[[65223.0,0.00084],[65237.0,0.04992881],[65245.0,0.0621],[65247.0,0.0793],[65248.0,0.04588345]]]
["bitfinex","BTCUSD",1721174294547,[[65222.0,3.58565318],[65220.0,0.2233],[65218.0,0.4],[65216.0,0.04548983],[65214.0,0.06823475]],[[65223.0,0.00084],[65237.0,0.04992881]]]
["bitfinex","BTCUSD",1721174294548,[[65222.0,3.58565318],[65220.0,0.2233],[65218.0,0.4],[65216.0,0.04548983],[65214.0,0.06823475]],[[65223.0,0.00084],[65237.0,0.04992881],[65251.0,0.063],[65252.0,0.04588345],[65254.0,0.06882517]]]
["bitfinex","BTCUSD",1721174294732,[[65222.0,3.64930013],[65220.0,0.2233],[65219.0,0.04548983],[65218.0,0.4],[65217.0,0.14540954]],[[65223.0,0.00084],[65251.0,0.063],[65252.0,0.0793],[65255.0,0.04588345],[65257.0,0.68511488]]]
["bitfinex","BTCUSD",1721174294935,[[65222.0,3.58530013],[65220.0,0.2233],[65219.0,0.04548983],[65218.0,0.4],[65217.0,0.14540954]],[[65223.0,0.00084],[65251.0,0.063],[65252.0,0.0793],[65255.0,0.04588345],[65257.0,0.68511488]]]
["bitfinex","BTCUSD",1721174295139,[[65222.0,3.58530013],[65220.0,0.2233],[65218.0,0.44548983],[65217.0,0.14540954],[65193.0,0.08047918]],[[65223.0,0.00084],[65251.0,0.11270195],[65252.0,0.0793],[65255.0,0.04588345],[65256.0,0.06882517]]]
["bitfinex","BTCUSD",1721174295293,[[65222.0,3.59930013],[65220.0,0.2233],[65218.0,0.44548983],[65217.0,0.07717479],[65216.0,0.06823475]],[[65223.0,0.00084],[65251.0,0.11270195],[65252.0,0.0793],[65254.0,0.04588345],[65256.0,0.06882517]]]
["bitfinex","BTCUSD",1721174295480,[[65222.0,3.53565318],[65220.0,0.2233],[65218.0,0.44548983],[65217.0,0.07717479],[65216.0,0.06823475]],[[65223.0,0.00084],[65251.0,0.11270195],[65252.0,0.0793]]]
["bitfinex","BTCUSD",1721174295481,[[65222.0,3.53565318],[65220.0,0.2233],[65218.0,0.44548983],[65217.0,0.07717479],[65216.0,0.06823475]],[[65223.0,0.00084],[65251.0,0.11270195],[65252.0,0.0793],[65255.0,0.04588345],[65257.0,0.68511488]]]
["bitfinex","BTCUSD",1721174295685,[[65222.0,3.39715318],[65218.0,0.24548983],[65217.0,0.07717479],[65216.0,0.06823475],[65215.0,0.1615]],[[65223.0,0.00084],[65240.0,0.0814],[65250.0,0.07717479],[65251.0,0.11270195],[65255.0,0.04588345]]]
["bitfinex","BTCUSD",1721174295888,[[65222.0,3.04050918],[65217.0,0.07717479],[65216.0,0.26878983],[65215.0,0.1615],[65214.0,0.37491575]],[[65223.0,0.00084],[65240.0,0.1422],[65249.0,0.153259],[65250.0,0.07717479],[65251.0,0.35621195]]]
["bitfinex","BTCUSD",1721174296088,[[65222.0,2.60448418],[65217.0,0.07994576],[65216.0,0.2233],[65214.0,0.306681],[65213.0,0.000924]],[[65223.0,0.00084],[65240.0,0.1422],[65249.0,0.153259],[65250.0,0.07717479],[65251.0,0.35621195]]]
["bitfinex","BTCUSD",1721174296089,[[65222.0,2.60448418],[65217.0,0.07994576],[65216.0,0.2233],[65214.0,0.306681],[65213.0,0.000924]],[[65223.0,0.00084],[65240.0,0.1422],[65249.0,0.19912601],[65250.0,0.07717479],[65251.0,0.37531052]]]
["bitfinex","BTCUSD",1721174296332,[[65222.0,3.03148991],[65217.0,0.07717479],[65216.0,0.2233],[65214.0,0.306681],[65213.0,0.000924]],[[65223.0,0.00084],[65240.0,0.1422],[65249.0,0.19912601],[65250.0,0.07717479],[65251.0,0.37531052]]]
["bitfinex","BTCUSD",1721174296333,[[65222.0,3.03148991],[65217.0,0.07717479],[65216.0,0.2233],[65214.0,0.306681],[65213.0,0.000924]],[[65223.0,0.00084],[65240.0,0.19214837],[65247.0,0.04586808],[65249.0,0.06880212],[65250.0,0.07717479]]]
["bitfinex","BTCUSD",1721174296534,[[65222.0,2.51748991],[65221.0,0.05],[65217.0,0.07717479],[65216.0,0.2233],[65214.0,0.306681]],[[65223.0,0.00084],[65240.0,0.19214837],[65247.0,0.19913208],[65249.0,0.37532412],[65250.0,0.07717479]]]
["bitfinex","BTCUSD",1721174296744,[[65222.0,3.08148991],[65217.0,0.07717479],[65216.0,0.2233],[65214.0,0.306681],[65211.0,0.16427097]],[[65223.0,0.00084],[65240.0,0.19214837],[65247.0,0.19913208],[65249.0,0.37532412],[65250.0,0.07717479]]]
["bitfinex","BTCUSD",1721174296986,[[65222.0,3.08148991],[65217.0,0.07717479],[65216.0,0.2233],[65214.0,0.306681],[65212.0,0.00277097]],[[65223.0,0.00084],[65240.0,0.19214837],[65247.0,0.19913208],[65249.0,0.37532412],[65250.0,0.07717479]]]
["bitfinex","BTCUSD",1721174297306,[[65222.0,3.06748991],[65217.0,0.07717479],[65216.0,0.2233],[65214.0,0.306681],[65212.0,0.00277097]],[[65223.0,0.00084],[65240.0,0.19214837],[65247.0,0.153264],[65248.0,0.04586808],[65249.0,0.37532412]]]
["bitfinex","BTCUSD",1721174297504,[[65222.0,3.03148991],[65221.0,0.05],[65217.0,0.07717479],[65216.0,0.2233],[65214.0,0.306681]],[[65223.0,0.00084],[65240.0,0.19214837],[65246.0,0.153267],[65247.0,0.306529],[65249.0,0.35239008]]]
["bitfinex","BTCUSD",1721174297734,[[65222.0,2.74784591],[65221.0,0.05],[65217.0,0.07717479],[65216.0,0.2233],[65214.0,0.306681]],[[65223.0,0.00084],[65240.0,0.19214837],[65245.0,0.153269],[65247.0,0.306529],[65248.0,0.04586808]]]
["bitfinex","BTCUSD",1721174297962,[[65222.0,2.74784591],[65221.0,0.05],[65217.0,0.07717479],[65216.0,0.2233],[65214.0,0.306681]],[[65223.0,0.00084],[65240.0,0.19214837],[65247.0,0.306529]]]
["bitfinex","BTCUSD",1721174297963,[[65222.0,2.74784591],[65221.0,0.05],[65217.0,0.07717479],[65216.0,0.2233],[65214.0,0.306681]],[[65223.0,0.00084],[65240.0,0.19214837],[65246.0,0.153266],[65247.0,0.35239708],[65249.0,0.37532412]]]
["bitfinex","BTCUSD",1721174298171,[[65222.0,2.81610839],[65217.0,0.07717479],[65216.0,0.2233],[65214.0,0.306681],[65213.0,0.00369497]],[[65223.0,0.00084],[65240.0,0.19214837],[65246.0,0.153266],[65247.0,0.35239708],[65249.0,0.37532412]]]
["bitfinex","BTCUSD",1721174298381,[[65222.0,2.62515102],[65218.0,0.19095737],[65217.0,0.07717479],[65216.0,0.2233],[65214.0,0.306681]],[[65223.0,0.00084],[65240.0,0.19214837],[65246.0,0.153266],[65247.0,0.35239708],[65249.0,0.37532412]]]
["bitfinex","BTCUSD",1721174298562,[[65222.0,2.62515102],[65217.0,0.07717479],[65216.0,0.2233],[65214.0,0.306681]],[[65223.0,0.00084],[65240.0,0.19214837],[65246.0,0.153266],[65247.0,0.35239708],[65249.0,0.37532412]]]
["bitfinex","BTCUSD",1721174298563,[[65222.0,2.62515102],[65219.0,0.19095737],[65217.0,0.07717479],[65216.0,0.2233],[65214.0,0.306681]],[[65223.0,0.00084],[65240.0,0.19214837],[65246.0,0.153266],[65247.0,0.35239708],[65249.0,0.37532412]]]
["bitfinex","BTCUSD",1721174298788,[[65222.0,2.62515102],[65220.0,0.19095737],[65217.0,0.07717479],[65216.0,0.2233],[65214.0,0.306681]],[[65223.0,0.00084],[65240.0,0.19214837],[65246.0,0.153266],[65247.0,0.35239708],[65249.0,0.37532412]]]
["bitfinex","BTCUSD",1721174298919,[[65222.0,2.62515102],[65221.0,0.19095737],[65217.0,0.07717479],[65216.0,0.2233],[65214.0,0.306681]],[[65223.0,0.00084],[65240.0,0.19214837],[65246.0,0.153266],[65247.0,0.35239708],[65249.0,0.37532412]]]
["bitfinex","BTCUSD",1721174299121,[[65222.0,2.83010839],[65217.0,0.07717479],[65216.0,0.2233],[65214.0,0.306681],[65208.0,0.27717479]],[[65223.0,0.00084],[65240.0,0.19214837],[65246.0,0.153266],[65247.0,0.35239708],[65249.0,0.37532412]]]
["bitfinex","BTCUSD",1721174299324,[[65222.0,2.63915959],[65218.0,0.19096344],[65217.0,0.07717479],[65216.0,0.2233],[65214.0,0.306681]],[[65223.0,0.00084],[65240.0,0.19214837],[65246.0,0.153266],[65247.0,0.35239408],[65249.0,0.37531963]]]
["bitfinex","BTCUSD",1721174299557,[[65222.0,2.61115959],[65219.0,0.19096344],[65217.0,0.07717479],[65216.0,0.2233],[65214.0,0.306681]],[[65223.0,0.00084],[65240.0,0.19214837],[65246.0,0.153266],[65247.0,0.35239408],[65249.0,0.37531963]]]
["bitfinex","BTCUSD",1721174299709,[[65222.0,2.61115959],[65220.0,0.19096344],[65217.0,0.07717479],[65216.0,0.2233],[65214.0,0.306681]],[[65223.0,0.00084],[65240.0,0.19214837],[65246.0,0.153266],[65247.0,0.35239408],[65249.0,0.37531963]]]
["bitfinex","BTCUSD",1721174300068,[[65222.0,2.62515959],[65221.0,0.19096344],[65217.0,0.07717479],[65216.0,0.2233],[65214.0,0.306681]],[[65223.0,0.00084],[65240.0,0.19214837],[65246.0,0.153266],[65247.0,0.35239408],[65249.0,0.37531963]]]
["bitfinex","BTCUSD",1721174300269,[[65222.0,2.81612303],[65217.0,0.07717479],[65216.0,0.2233],[65214.0,0.306681],[65208.0,0.3454064]],[[65223.0,0.00084],[65240.0,0.19214837],[65246.0,0.153266],[65247.0,0.35239408],[65249.0,0.37531963]]]
["bitfinex","BTCUSD",1721174300768,[[65222.0,2.81612303],[65217.0,0.07717479],[65216.0,0.2233],[65214.0,0.306681],[65208.0,0.3454064]],[[65223.0,0.00084],[65240.0,0.19214837],[65247.0,0.35239408],[65249.0,0.37531963]]]
["bitfinex","BTCUSD",1721174300769,[[65222.0,2.81612303],[65217.0,0.07717479],[65216.0,0.2233],[65214.0,0.306681],[65208.0,0.3454064]],[[65223.0,0.00084],[65240.0,0.19214837],[65245.0,0.153269],[65247.0,0.35239408],[65249.0,0.37531963]]]
["bitfinex","BTCUSD",1721174301346,[[65222.0,2.79785603],[65217.0,0.07717479],[65216.0,0.2233],[65214.0,0.306681],[65210.0,1.15618574]],[[65223.0,0.00084],[65240.0,0.19214837],[65245.0,0.153269],[65247.0,0.35239408],[65249.0,0.37531963]]]
["bitfinex","BTCUSD",1721174301553,[[65222.0,0.44447629],[65210.0,0.84948774],[65209.0,0.537351],[65208.0,0.06823161],[65207.0,1.086226]],[[65223.0,1.06262174],[65233.0,0.07717479],[65239.0,0.46304871],[65240.0,0.04994837],[65247.0,0.04586508]]]
["bitfinex","BTCUSD",1721174301773,[[65222.0,0.028924],[65211.0,0.00277097],[65206.0,0.5],[65202.0,0.02403936],[65201.0,0.0182696]],[[65223.0,1.78216391],[65224.0,0.2233],[65226.0,0.04425449],[65227.0,0.11466271],[65229.0,0.09173017]]]
["bitfinex","BTCUSD",1721174301997,[[65202.0,0.02403936],[65197.0,0.0182696],[65195.0,0.65682812],[65187.0,0.069996],[65186.0,0.077]],[[65214.0,0.907505],[65223.0,0.73692154],[65224.0,0.2233],[65225.0,0.14173017],[65227.0,0.42128772]]]
["bitfinex","BTCUSD",1721174302141,[[65196.0,0.00277097],[65195.0,0.46304871],[65194.0,0.306776],[65193.0,0.5],[65187.0,0.009196]],[[65214.0,1.71062163],[65216.0,0.1147331],[65218.0,0.306666],[65221.0,0.07717479],[65222.0,0.23759526]]]
["bitfinex","BTCUSD",1721174302344,[[65197.0,0.15338],[65196.0,0.00277097],[65195.0,0.46304871],[65194.0,0.306776],[65193.0,0.5]],[[65214.0,1.61883515],[65215.0,0.0918024],[65217.0,0.114753],[65221.0,0.07717479],[65223.0,0.34480577]]]
["bitfinex","BTCUSD",1721174302565,[[65197.0,0.15338],[65195.0,0.46304871],[65194.0,0.306776],[65193.0,0.5]],[[65214.0,1.61883515],[65215.0,0.0918024],[65217.0,0.114753],[65221.0,0.07717479],[65223.0,0.34480577]]]
["bitfinex","BTCUSD",1721174302566,[[65198.0,0.00277197],[65197.0,0.15338],[65195.0,0.46304871],[65194.0,0.306776],[65193.0,0.5]],[[65214.0,1.70662174],[65220.0,0.1377036],[65221.0,0.07717479],[65223.0,0.20710217],[65226.0,0.20491655]]]
["bitfinex","BTCUSD",1721174302741,[[65198.0,0.00277197],[65197.0,0.15338],[65195.0,0.46304871],[65194.0,0.306776],[65193.0,0.5]],[[65214.0,1.73369997],[65220.0,0.1377036],[65221.0,0.07717479],[65222.0,0.306647],[65223.0,0.20710217]]]
["bitfinex","BTCUSD",1721174302935,[[65198.0,0.00277197],[65197.0,0.15338],[65195.0,0.46304871],[65194.0,0.306776],[65188.0,0.306801]],[[65214.0,1.61894697],[65220.0,0.1877036],[65221.0,0.07717479],[65222.0,0.306647],[65223.0,0.20710217]]]
["bitfinex","BTCUSD",1721174303140,[[65198.0,0.00277197],[65195.0,0.46304871],[65188.0,0.306801]],[[65214.0,1.61894697],[65220.0,0.1877036],[65221.0,0.07717479],[65222.0,0.306647],[65223.0,0.20710217]]]
["bitfinex","BTCUSD",1721174303141,[[65198.0,0.00277197],[65195.0,0.46304871],[65188.0,0.306801],[65186.0,0.07717479],[65177.0,0.05]],[[65214.0,1.61894697],[65218.0,0.1377036],[65220.0,0.05],[65221.0,0.07717479],[65222.0,0.306647]]]
["bitfinex","BTCUSD",1721174303365,[[65198.0,1e-06],[65196.0,0.00277097],[65195.0,0.46304871],[65194.0,0.306776],[65193.0,0.5]],[[65214.0,1.39564697],[65218.0,0.1377036],[65222.0,0.306647],[65223.0,0.10084],[65224.0,0.15491655]]]
["bitfinex","BTCUSD",1721174303596,[[65198.0,0.153379],[65196.0,0.30953397],[65195.0,0.46304871],[65194.0,0.306776],[65193.0,0.5]],[[65214.0,1.39564697],[65222.0,0.306647],[65223.0,0.10084]]]
["bitfinex","BTCUSD",1721174303597,[[65198.0,0.153379],[65196.0,0.30953397],[65195.0,0.46304871],[65194.0,0.306776],[65193.0,0.5]],[[65214.0,1.36856874],[65215.0,0.33796724],[65220.0,0.1377036],[65222.0,0.306647],[65223.0,0.10084]]]
["bitfinex","BTCUSD",1721174303876,[[65199.0,0.15614597],[65198.0,1e-06],[65196.0,0.306763],[65195.0,0.46304871],[65194.0,0.38395079]],[[65214.0,1.48323598],[65215.0,0.2233],[65221.0,0.1377036],[65222.0,0.306647],[65223.0,0.10084]]]
["bitfinex","BTCUSD",1721174304036,[[65200.0,0.00277097],[65199.0,0.153375],[65198.0,1e-06],[65196.0,0.306763],[65195.0,0.46304871]],[[65214.0,1.36856874],[65215.0,0.33796724],[65221.0,0.1377036],[65222.0,0.306647],[65223.0,0.10084]]]
["bitfinex","BTCUSD",1721174304443,[[65200.0,0.00277097],[65198.0,1e-06],[65196.0,0.306763],[65195.0,0.46304871],[65174.0,0.49110233]],[[65214.0,1.46027308],[65215.0,0.2233],[65216.0,0.11466724],[65222.0,0.4443506],[65223.0,0.10084]]]
["bitfinex","BTCUSD",1721174304671,[[65213.0,0.002924],[65198.0,1e-06],[65197.0,0.00277097],[65196.0,0.306763],[65195.0,0.46304871]],[[65214.0,1.46027308],[65215.0,0.2233],[65216.0,0.11466724],[65222.0,0.4443506],[65223.0,0.10084]]]
["bitfinex","BTCUSD",1721174305210,[[65213.0,0.002924],[65198.0,0.153378],[65197.0,0.00277097],[65196.0,0.306763],[65195.0,0.46304871]],[[65214.0,1.46027308],[65215.0,0.2233],[65216.0,0.11466724],[65222.0,0.4443506],[65223.0,0.10084]]]
["bitfinex","BTCUSD",1721174305494,[[65213.0,0.002924],[65199.0,0.00277097],[65198.0,0.153378],[65196.0,0.306763],[65195.0,0.46304871]],[[65214.0,1.36856874],[65215.0,0.2233],[65222.0,0.306647],[65223.0,0.10084],[65225.0,0.05]]]
["bitfinex","BTCUSD",1721174305677,[[65213.0,0.002924],[65199.0,0.00277097],[65198.0,0.153378],[65196.0,0.306763],[65195.0,0.46304871]],[[65214.0,1.36856874],[65215.0,0.31500414],[65217.0,0.11463018],[65222.0,0.306647],[65223.0,0.23839621]]]
["bitfinex","BTCUSD",1721174306072,[[65213.0,0.002924],[65199.0,0.00277097],[65198.0,0.306754],[65196.0,0.306763],[65195.0,0.46304871]],[[65214.0,1.36856874],[65215.0,0.31500414],[65217.0,0.11463018],[65222.0,0.306647],[65223.0,0.23839621]]]
["bitfinex","BTCUSD",1721174306279,[[65213.0,0.002924],[65199.0,0.00277097],[65198.0,0.306754],[65196.0,0.306763],[65195.0,0.46304871]],[[65214.0,1.36856874],[65215.0,0.31500414],[65217.0,0.11463018],[65223.0,0.23839621]]]
["bitfinex","BTCUSD",1721174306280,[[65213.0,0.002924],[65201.0,0.38391679],[65199.0,0.00277097],[65198.0,1e-06],[65196.0,0.306763]],[[65214.0,0.82395691],[65215.0,0.31500414],[65217.0,0.11463018],[65218.0,0.306664],[65223.0,0.23839621]]]
["bitfinex","BTCUSD",1721174306478,[[65213.0,0.002924],[65202.0,0.00277097],[65201.0,0.38391679],[65198.0,1e-06],[65196.0,0.306763]],[[65214.0,0.82395691],[65218.0,0.306664],[65223.0,0.23839621]]]
["bitfinex","BTCUSD",1721174306479,[[65213.0,0.002924],[65202.0,0.00277097],[65201.0,0.38391679],[65198.0,1e-06],[65196.0,0.306763]],[[65214.0,0.80102447],[65216.0,0.06875217],[65218.0,0.39836814],[65220.0,0.11463018],[65221.0,0.2233]]]
["bitfinex","BTCUSD",1721174306679,[[65213.0,0.002924],[65202.0,0.00277097],[65201.0,0.38391679],[65198.0,1e-06],[65196.0,0.306763]],[[65214.0,0.80102447],[65218.0,0.39836814],[65220.0,0.11463018],[65221.0,0.2233]]]
["bitfinex","BTCUSD",1721174306680,[[65213.0,0.002924],[65202.0,0.00277097],[65201.0,0.38391679],[65198.0,1e-06],[65196.0,0.306763]],[[65214.0,0.75520474],[65215.0,0.04581973],[65217.0,0.06875217],[65218.0,0.306664],[65219.0,0.09170414]]]
["bitfinex","BTCUSD",1721174307138,[[65213.0,0.002924],[65202.0,0.15613797],[65201.0,0.38391679],[65200.0,0.306747],[65198.0,1e-06]],[[65214.0,1.06188674],[65215.0,0.04581973],[65217.0,0.06875217],[65218.0,0.306664],[65219.0,0.09170414]]]
["bitfinex","BTCUSD",1721174307287,[[65213.0,0.002924],[65203.0,0.00277097],[65202.0,0.153367],[65201.0,0.38391679],[65200.0,0.306747]],[[65214.0,1.06188674],[65215.0,0.04581973],[65217.0,0.06875217],[65218.0,0.306664],[65219.0,0.09170414]]]
["bitfinex","BTCUSD",1721174307588,[[65213.0,0.002924],[65203.0,0.00277097],[65202.0,0.153367],[65201.0,0.38391679],[65200.0,0.306747]],[[65214.0,1.06188674],[65216.0,0.04581973],[65218.0,0.37541617],[65220.0,0.09170414],[65221.0,0.33793018]]]
["bitfinex","BTCUSD",1721174308036,[[65213.0,0.002924],[65203.0,0.00277097],[65202.0,0.153367],[65201.0,0.07717479],[65200.0,0.306747]],[[65214.0,1.06188674],[65216.0,0.04581973],[65218.0,0.37541617],[65220.0,0.09170414],[65221.0,0.33793018]]]
["bitfinex","BTCUSD",1721174308037,[[65213.0,0.002924],[65203.0,0.00277097],[65202.0,0.153367],[65201.0,0.07717479],[65200.0,0.306747]],[[65214.0,1.06188674],[65215.0,0.306678],[65216.0,0.04581973],[65218.0,0.06875217],[65220.0,0.09170414]]]
["bitfinex","BTCUSD",1721174308269,[[65213.0,0.002924],[65203.0,0.00277097],[65194.0,0.5402235],[65182.0,0.1108],[65172.0,0.01830439]],[[65214.0,1.28518674],[65216.0,0.04581973],[65218.0,0.06875217],[65220.0,0.09170414],[65221.0,0.306652]]]
["bitfinex","BTCUSD",1721174308401,[[65213.0,0.002924],[65197.0,0.00277097],[65196.0,0.153383],[65194.0,0.5402235],[65193.0,0.306778]],[[65214.0,1.59186874],[65215.0,0.04581973],[65217.0,0.06875217],[65219.0,0.09170414],[65220.0,0.05]]]
["bitfinex","BTCUSD",1721174308593,[[65213.0,0.002924],[65198.0,0.153379],[65197.0,0.00277097],[65196.0,0.306764],[65194.0,0.5402235]],[[65214.0,1.59186874],[65221.0,0.306652],[65223.0,0.15084],[65227.0,0.35572146],[65270.0,0.27218625]]]
["bitfinex","BTCUSD",1721174308795,[[65213.0,0.002924],[65199.0,0.00277097],[65198.0,0.153379],[65196.0,0.306764],[65194.0,0.5402235]],[[65214.0,1.59186874],[65215.0,0.04579375],[65217.0,0.06869063],[65219.0,0.09158751],[65221.0,0.42113638]]]
["bitfinex","BTCUSD",1721174308996,[[65213.0,0.002924],[65199.0,0.00277097],[65198.0,1e-06],[65196.0,0.460145],[65194.0,0.5402235]],[[65214.0,1.59186874],[65215.0,0.04579375],[65217.0,0.06869063],[65219.0,0.09158751],[65221.0,0.42113638]]]
["bitfinex","BTCUSD",1721174309197,[[65213.0,0.002924],[65198.0,1e-06],[65197.0,0.00277097],[65195.0,0.46304871],[65194.0,0.07717479]],[[65214.0,1.59186874],[65221.0,0.42113638]]]
["bitfinex","BTCUSD",1721174309198,[[65213.0,0.002924],[65198.0,1e-06],[65197.0,0.00277097],[65195.0,0.46304871],[65194.0,0.07717479]],[[65214.0,1.63766249],[65216.0,0.11869063],[65218.0,0.09158751],[65220.0,0.11448438],[65221.0,0.306652]]]
["bitfinex","BTCUSD",1721174309425,[[65213.0,0.002924],[65198.0,1e-06],[65195.0,0.46304871],[65194.0,0.07717479],[65192.0,0.153391]],[[65214.0,1.63766249],[65216.0,0.11869063],[65218.0,0.09158751],[65220.0,0.11448438],[65221.0,0.306652]]]
["bitfinex","BTCUSD",1721174309426,[[65213.0,0.002924],[65198.0,1e-06],[65195.0,0.46304871],[65194.0,0.07717479],[65192.0,0.153391]],[[65214.0,1.59186874],[65216.0,0.06869063],[65217.0,0.05],[65218.0,0.09158751],[65220.0,0.11448438]]]
["bitfinex","BTCUSD",1721174309591,[[65213.0,0.002924],[65198.0,1e-06],[65196.0,0.00277097],[65195.0,0.46304871],[65194.0,0.07717479]],[[65214.0,2.04432984],[65216.0,0.06869063],[65218.0,0.09158751],[65219.0,0.05],[65220.0,0.11448438]]]
["bitfinex","BTCUSD",1721174309786,[[65213.0,0.002924],[65198.0,1e-06],[65196.0,0.00277097],[65195.0,0.46304871],[65194.0,0.07717479]],[[65214.0,2.04432984],[65216.0,0.06869063],[65218.0,0.09158751],[65219.0,0.16448438],[65223.0,0.00084]]]
["bitfinex","BTCUSD",1721174310080,[[65213.0,0.002924],[65198.0,1e-06],[65196.0,0.00277097],[65195.0,0.46304871],[65194.0,0.07717479]],[[65214.0,2.04432984],[65216.0,0.11869063],[65218.0,0.09158751],[65219.0,0.11448438],[65223.0,0.00084]]]
["bitfinex","BTCUSD",1721174310289,[[65213.0,0.002924],[65198.0,1e-06],[65196.0,0.00277097],[65194.0,0.07717479],[65190.0,0.61644571]],[[65214.0,2.24867941],[65216.0,0.06869063],[65218.0,0.09158751],[65220.0,0.11448438],[65223.0,0.00084]]]
["bitfinex","BTCUSD",1721174310514,[[65213.0,0.002924],[65198.0,1e-06],[65195.0,0.00277097],[65194.0,0.07717479],[65190.0,0.46304871]],[[65214.0,2.26738469],[65216.0,0.05],[65220.0,0.18614989],[65223.0,0.00084],[65227.0,0.51027538]]]
["bitfinex","BTCUSD",1721174310696,[[65213.0,0.002924],[65198.0,1e-06],[65195.0,0.00277097],[65194.0,0.07717479],[65192.0,0.153392]],[[65214.0,2.26738469],[65216.0,0.05],[65223.0,0.00084],[65227.0,0.51027538]]]
["bitfinex","BTCUSD",1721174310697,[[65213.0,0.002924],[65198.0,1e-06],[65195.0,0.00277097],[65194.0,0.07717479],[65192.0,0.153392]],[[65214.0,2.24442688],[65216.0,0.16448438],[65222.0,0.13738126],[65223.0,0.00084],[65227.0,0.35572146]]]
["bitfinex","BTCUSD",1721174310973,[[65213.0,0.002924],[65198.0,1e-06],[65195.0,0.00277097],[65194.0,0.07717479],[65183.0,0.306826]],[[65214.0,2.15290031],[65215.0,0.11448438],[65216.0,0.05],[65221.0,0.44403326],[65223.0,0.00084]]]
["bitfinex","BTCUSD",1721174311171,[[65213.0,0.002924],[65198.0,1e-06],[65195.0,0.00277097],[65194.0,0.07717479],[65183.0,0.306826]],[[65214.0,2.20290031],[65215.0,0.11448438],[65221.0,0.44403326],[65223.0,0.00084],[65225.0,0.04676578]]]
["bitfinex","BTCUSD",1721174311345,[[65213.0,0.002924],[65198.0,1e-06],[65195.0,0.00277097],[65194.0,0.07717479],[65189.0,0.153399]],[[65214.0,2.29442047],[65215.0,0.11448438],[65221.0,0.306652],[65222.0,0.13738126],[65223.0,0.00084]]]
["bitfinex","BTCUSD",1721174311548,[[65213.0,0.002924],[65198.0,1e-06],[65195.0,0.00277097],[65194.0,0.07717479],[65190.0,0.61644471]],[[65214.0,1.99855074],[65215.0,0.09152016],[65216.0,0.05],[65217.0,0.11448438],[65221.0,0.306652]]]
["bitfinex","BTCUSD",1721174311768,[[65213.0,0.002924],[65198.0,1e-06],[65195.0,0.00277097],[65194.0,0.07717479],[65190.0,0.61644471]],[[65214.0,2.04855074],[65221.0,0.306652],[65223.0,0.00084],[65229.0,0.04876863],[65241.0,0.2233]]]
["bitfinex","BTCUSD",1721174311974,[[65213.0,0.002924],[65198.0,1e-06],[65195.0,0.00277097],[65194.0,0.07717479],[65190.0,0.61644471]],[[65214.0,2.14004119],[65216.0,0.11436307],[65221.0,0.306652],[65222.0,0.13723568],[65223.0,0.00084]]]
["bitfinex","BTCUSD",1721174312375,[[65213.0,0.002924],[65198.0,1e-06],[65195.0,0.00277097],[65194.0,0.07717479],[65190.0,0.61644471]],[[65214.0,2.04855074],[65215.0,0.09149045],[65216.0,0.11436307],[65217.0,0.04876863],[65221.0,0.306652]]]
["bitfinex","BTCUSD",1721174312528,[[65213.0,0.002924],[65198.0,1e-06],[65195.0,0.00277097],[65194.0,0.07717479],[65190.0,0.61644471]],[[65214.0,2.04855074],[65216.0,0.11436307],[65221.0,0.306652]]]
["bitfinex","BTCUSD",1721174312529,[[65213.0,0.002924],[65198.0,1e-06],[65195.0,0.00277097],[65194.0,0.07717479],[65190.0,0.61644471]],[[65214.0,2.11714206],[65216.0,0.09149045],[65218.0,0.11436307],[65221.0,0.306652],[65224.0,0.13723568]]]
["bitfinex","BTCUSD",1721174313579,[[65213.0,0.002924],[65198.0,1e-06],[65195.0,0.00277097],[65194.0,0.07717479],[65190.0,0.61644471]],[[65214.0,2.09426195],[65215.0,0.06859132],[65217.0,0.09149045],[65219.0,0.11436307],[65221.0,0.306652]]]
["bitfinex","BTCUSD",1721174313982,[[65213.0,0.002924],[65198.0,1e-06],[65195.0,0.00277097],[65194.0,0.07717479],[65190.0,0.61644471]],[[65214.0,2.09426195],[65216.0,0.06859132],[65217.0,0.09149045],[65219.0,0.11436307],[65221.0,0.306652]]]
["bitfinex","BTCUSD",1721174314186,[[65213.0,0.002924],[65198.0,1e-06],[65195.0,0.00277097],[65194.0,0.07717479],[65190.0,0.61644471]],[[65214.0,2.09426195],[65216.0,0.06859132],[65218.0,0.09149045],[65220.0,0.11436307],[65221.0,0.306652]]]
["bitfinex","BTCUSD",1721174314422,[[65213.0,0.002924],[65198.0,1e-06],[65195.0,0.00277097],[65194.0,0.07717479],[65190.0,0.61644471]],[[65214.0,2.09426195],[65216.0,0.06859132],[65218.0,0.09149045],[65219.0,0.11436307],[65221.0,0.306652]]]
["bitfinex","BTCUSD",1721174314589,[[65213.0,0.002924],[65198.0,1e-06],[65195.0,0.00277097],[65194.0,0.07717479],[65190.0,0.61644471]],[[65214.0,2.09426195],[65219.0,0.11436307],[65221.0,0.306652]]]
["bitfinex","BTCUSD",1721174314590,[[65213.0,0.002924],[65198.0,1e-06],[65195.0,0.00277097],[65194.0,0.07717479],[65190.0,0.61644471]],[[65214.0,2.04855074],[65215.0,0.04571121],[65217.0,0.06859132],[65219.0,0.09149045],[65220.0,0.11436307]]]
["bitfinex","BTCUSD",1721174314925,[[65213.0,0.002924],[65201.0,0.07717479],[65199.0,0.153375],[65198.0,1e-06],[65195.0,0.00277097]],[[65214.0,1.69186874],[65215.0,0.306679],[65218.0,0.04571121],[65220.0,0.06859132],[65221.0,0.05]]]
["bitfinex","BTCUSD",1721174315127,[[65213.0,0.002924],[65201.0,0.07717479],[65198.0,1e-06],[65195.0,0.00277097]],[[65214.0,1.69186874],[65215.0,0.306679],[65218.0,0.04571121],[65220.0,0.06859132],[65221.0,0.05]]]
["bitfinex","BTCUSD",1721174315128,[[65213.0,0.002924],[65201.0,0.07717479],[65198.0,0.00277197],[65196.0,0.153382],[65182.0,0.05]],[[65214.0,1.69186874],[65215.0,0.306679],[65219.0,0.04569299],[65221.0,0.11853949],[65223.0,0.09222599]]]
["bitfinex","BTCUSD",1721174315327,[[65213.0,0.002924],[65201.0,0.07717479],[65198.0,1e-06],[65195.0,0.30953797],[65189.0,0.306798]],[[65214.0,1.69186874],[65215.0,0.306679],[65219.0,0.04569299],[65220.0,0.05],[65221.0,0.06853949]]]
["bitfinex","BTCUSD",1721174315556,[[65213.0,0.002924],[65202.0,0.00277097],[65201.0,0.07717479],[65198.0,1e-06],[65197.0,0.15338]],[[65214.0,1.69186874],[65215.0,0.306679],[65219.0,0.04569299],[65221.0,0.06853949],[65222.0,0.05]]]
["bitfinex","BTCUSD",1721174315670,[[65213.0,0.002924],[65202.0,0.00277097],[65201.0,0.07717479],[65198.0,1e-06],[65197.0,0.15338]],[[65214.0,1.69186874],[65215.0,0.306679],[65219.0,0.04569299],[65221.0,0.06853949],[65222.0,0.14138599]]]
["bitfinex","BTCUSD",1721174315875,[[65213.0,0.002924],[65202.0,0.00277097],[65201.0,0.07717479],[65198.0,1e-06],[65197.0,0.15338]],[[65214.0,1.69186874],[65215.0,0.306679],[65219.0,0.04569299],[65221.0,0.06853949],[65222.0,0.05]]]
["bitfinex","BTCUSD",1721174316302,[[65213.0,0.002924],[65202.0,0.00277097],[65201.0,0.07717479],[65198.0,1e-06],[65197.0,0.15338]],[[65214.0,1.69186874],[65215.0,0.306679],[65219.0,0.04569299],[65222.0,0.05]]]
["bitfinex","BTCUSD",1721174316303,[[65213.0,0.002924],[65202.0,0.00277097],[65201.0,0.07717479],[65198.0,1e-06],[65197.0,0.15338]],[[65214.0,1.69186874],[65215.0,0.306679],[65219.0,0.04569299],[65220.0,0.06853949],[65222.0,0.14138599]]]
["bitfinex","BTCUSD",1721174316542,[[65213.0,0.002924],[65202.0,0.00277097],[65201.0,0.07717479],[65198.0,1e-06],[65197.0,0.153381]],[[65214.0,1.69186874],[65215.0,0.306679],[65219.0,0.04569299],[65221.0,0.06853949],[65222.0,0.05]]]
["bitfinex","BTCUSD",1721174316750,[[65213.0,0.002924],[65202.0,0.00277097],[65201.0,0.07717479],[65200.0,0.153373],[65198.0,1e-06]],[[65214.0,1.69186874],[65215.0,0.306679],[65221.0,0.04569299],[65222.0,0.05],[65223.0,0.06937949]]]
["bitfinex","BTCUSD",1721174316969,[[65213.0,0.002924],[65201.0,0.23054479],[65199.0,0.306749],[65198.0,1e-06],[65196.0,0.00277097]],[[65214.0,1.69186874],[65221.0,0.306649],[65222.0,0.04569299],[65223.0,0.05084],[65224.0,0.06853949]]]
["bitfinex","BTCUSD",1721174317165,[[65213.0,0.002924],[65202.0,0.00277097],[65201.0,0.23054479],[65200.0,0.306746],[65198.0,1e-06]],[[65214.0,1.69186874],[65221.0,0.306649],[65223.0,0.05084]]]
["bitfinex","BTCUSD",1721174317166,[[65213.0,0.002924],[65202.0,0.00277097],[65201.0,0.23054479],[65200.0,0.306746],[65198.0,1e-06]],[[65214.0,1.69186874],[65221.0,0.35234199],[65223.0,0.11937949],[65225.0,0.09138599],[65227.0,0.46995395]]]
["bitfinex","BTCUSD",1721174317379,[[65213.0,0.002924],[65202.0,0.00277097],[65201.0,0.23054479],[65200.0,0.306746],[65198.0,1e-06]],[[65214.0,1.69186874],[65220.0,0.04569299],[65221.0,0.306649],[65222.0,0.06853949],[65223.0,0.05084]]]
["bitfinex","BTCUSD",1721174317582,[[65213.0,0.002924],[65202.0,0.00277097],[65201.0,0.07717479],[65198.0,0.306755],[65195.0,0.306767]],[[65214.0,1.69186874],[65220.0,0.09569299],[65221.0,0.306649],[65222.0,0.06853949],[65223.0,0.00084]]]
["bitfinex","BTCUSD",1721174317860,[[65213.0,0.002924],[65202.0,0.00277097],[65201.0,0.07717479],[65199.0,0.153375],[65198.0,0.306755]],[[65214.0,1.69186874],[65220.0,0.09569299],[65221.0,0.306649],[65222.0,0.06853949],[65223.0,0.00084]]]
["bitfinex","BTCUSD",1721174318289,[[65213.0,0.002924],[65202.0,0.00277097],[65201.0,0.07717479],[65199.0,0.153375],[65198.0,0.306755]],[[65214.0,1.69186874],[65220.0,0.09565833],[65221.0,0.306649],[65222.0,0.06848749],[65223.0,0.00084]]]
["bitfinex","BTCUSD",1721174318529,[[65213.0,0.002924],[65202.0,0.00277097],[65201.0,0.07717479],[65200.0,0.153374],[65198.0,0.306755]],[[65214.0,1.69186874],[65220.0,0.09565838],[65221.0,0.306649],[65222.0,0.06848757],[65223.0,0.00084]]]
["bitfinex","BTCUSD",1721174318735,[[65213.0,0.002924],[65202.0,0.00277097],[65201.0,0.07717479],[65200.0,0.153374],[65198.0,0.306755]],[[65214.0,1.69186874],[65220.0,0.05],[65221.0,0.35230738],[65223.0,0.06932757],[65239.0,0.15409704]]]
["bitfinex","BTCUSD",1721174319262,[[65213.0,0.002924],[65202.0,0.00277097],[65201.0,0.07717479],[65200.0,0.153374],[65198.0,0.306755]],[[65214.0,1.69186874],[65220.0,0.05],[65221.0,0.35230738],[65223.0,0.06932757],[65225.0,0.09131677]]]
["bitfinex","BTCUSD",1721174319466,[[65213.0,0.002924],[65202.0,0.00277097],[65201.0,0.07717479],[65199.0,0.153376],[65198.0,0.306755]],[[65214.0,1.69186874],[65220.0,0.05],[65221.0,0.306649],[65223.0,0.04649838],[65224.0,0.06848757]]]
["bitfinex","BTCUSD",1721174319671,[[65213.0,0.002924],[65202.0,0.00277097],[65201.0,0.07717479],[65199.0,0.153376],[65198.0,0.306755]],[[65214.0,1.69186874],[65220.0,0.05],[65221.0,0.306649],[65222.0,0.04565838],[65223.0,0.00084]]]
["bitfinex","BTCUSD",1721174320074,[[65213.0,0.002924],[65202.0,0.00277097],[65201.0,0.07717479],[65199.0,0.153376],[65198.0,0.306755]],[[65214.0,1.69186874],[65220.0,0.05],[65221.0,0.306649],[65223.0,0.04649838],[65225.0,0.06848757]]]
["bitfinex","BTCUSD",1721174320738,[[65213.0,0.002924],[65202.0,0.00277097],[65201.0,0.07717479],[65199.0,0.153376],[65198.0,0.306755]],[[65214.0,1.69186874],[65220.0,0.05],[65221.0,0.306649],[65222.0,0.04565838],[65223.0,0.00084]]]
["bitfinex","BTCUSD",1721174320938,[[65213.0,0.002924],[65202.0,0.00277097],[65201.0,0.07717479],[65200.0,0.153372],[65198.0,0.306755]],[[65214.0,1.69186874],[65221.0,0.306649],[65222.0,0.04565838],[65223.0,0.05084],[65256.0,0.5]]]
["bitfinex","BTCUSD",1721174321168,[[65213.0,0.002924],[65202.0,0.00277097],[65201.0,0.07717479],[65198.0,0.306755],[65186.0,0.38398579]],[[65214.0,1.69186874],[65221.0,0.306649],[65223.0,0.09649838],[65225.0,0.06848757],[65227.0,0.44703823]]]
["bitfinex","BTCUSD",1721174321318,[[65213.0,0.002924],[65202.0,0.00277097],[65201.0,0.07717479],[65198.0,0.153379],[65190.0,0.84564171]],[[65214.0,1.69186874],[65221.0,0.356649],[65223.0,0.00084],[65227.0,0.35572146],[65235.0,0.07717479]]]
["bitfinex","BTCUSD",1721174321520,[[65213.0,0.002924],[65202.0,0.00277097],[65201.0,0.07717479],[65199.0,0.153376],[65198.0,1e-06]],[[65214.0,1.69186874],[65221.0,0.306649],[65222.0,0.05],[65223.0,0.00084],[65224.0,0.04563275]]]
["bitfinex","BTCUSD",1721174321757,[[65213.0,0.002924],[65201.0,0.07717479],[65199.0,0.153376],[65198.0,1e-06],[65196.0,0.00277097]],[[65214.0,1.69186874],[65221.0,0.306649],[65222.0,0.05],[65223.0,0.00084],[65224.0,0.04563275]]]
["bitfinex","BTCUSD",1721174321933,[[65213.0,0.002924],[65202.0,0.00277097],[65198.0,1e-06],[65193.0,0.0603],[65191.0,0.306786]],[[65214.0,2.06259835],[65219.0,0.05],[65221.0,0.306649],[65223.0,0.00084],[65224.0,0.04563275]]]
["bitfinex","BTCUSD",1721174322114,[[65213.0,0.002924],[65198.0,1e-06],[65195.0,0.00277097],[65193.0,0.213689],[65191.0,0.306786]],[[65214.0,2.06259835],[65216.0,0.05],[65221.0,0.306649],[65223.0,0.00084],[65224.0,0.04563275]]]
["bitfinex","BTCUSD",1721174322520,[[65213.0,0.002924],[65198.0,1e-06],[65195.0,0.00277097],[65193.0,0.213689],[65191.0,0.306786]],[[65214.0,2.06259835],[65216.0,0.05],[65221.0,0.306649],[65223.0,0.00084],[65225.0,0.04563275]]]
["bitfinex","BTCUSD",1721174323566,[[65213.0,0.002924],[65198.0,1e-06],[65195.0,0.00277097],[65194.0,0.23056279],[65193.0,0.0603]],[[65214.0,2.06259835],[65216.0,0.05],[65221.0,0.306649],[65223.0,0.00084],[65225.0,0.04563275]]]
["bitfinex","BTCUSD",1721174323887,[[65213.0,0.002924],[65198.0,1e-06],[65195.0,0.00277097],[65194.0,0.23056279],[65193.0,0.0603]],[[65214.0,2.06259835],[65216.0,0.05],[65221.0,0.306649],[65223.0,0.00084]]]
["bitfinex","BTCUSD",1721174323888,[[65213.0,0.002924],[65198.0,1e-06],[65195.0,0.00277097],[65194.0,0.23056279],[65193.0,0.0603]],[[65214.0,2.06259835],[65216.0,0.05],[65221.0,0.306649],[65223.0,0.00084],[65224.0,0.04563275]]]
["bitfinex","BTCUSD",1721174324220,[[65213.0,0.002924],[65198.0,1e-06],[65195.0,0.00277097],[65194.0,0.23056279],[65189.0,0.369499]],[[65214.0,2.06259835],[65216.0,0.05],[65221.0,0.306649],[65223.0,0.00084],[65224.0,0.04563275]]]
["bitfinex","BTCUSD",1721174324417,[[65213.0,0.002924],[65198.0,1e-06],[65195.0,0.00277097],[65194.0,0.07717479],[65192.0,0.15339]],[[65214.0,2.11259835],[65221.0,0.306649],[65223.0,0.04647275],[65225.0,0.06844913],[65227.0,0.14036197]]]
["bitfinex","BTCUSD",1721174324625,[[65213.0,0.002924],[65198.0,1e-06],[65195.0,0.00277097],[65194.0,0.07717479],[65192.0,0.15339]],[[65214.0,2.11259835],[65221.0,0.306649],[65223.0,0.00084],[65227.0,0.04909646],[65229.0,0.04568244]]]
["bitfinex","BTCUSD",1721174324843,[[65213.0,0.002924],[65198.0,1e-06],[65195.0,0.00277097],[65194.0,0.07717479],[65192.0,0.15339]],[[65214.0,2.11259835],[65221.0,0.306649],[65223.0,0.046457],[65225.0,0.0684255],[65227.0,0.14033046]]]
["bitfinex","BTCUSD",1721174325581,[[65213.0,0.002924],[65198.0,1e-06],[65195.0,0.00277097],[65194.0,0.07717479],[65193.0,0.15339]],[[65214.0,2.06259835],[65216.0,0.05],[65221.0,0.306649],[65223.0,0.046457],[65225.0,0.0684255]]]
["bitfinex","BTCUSD",1721174325787,[[65213.0,0.002924],[65198.0,1e-06],[65195.0,0.00277097],[65194.0,0.07717479],[65193.0,0.15339]],[[65214.0,1.99855074],[65218.0,0.05],[65221.0,0.306649],[65223.0,0.00084],[65224.0,0.045617]]]
["bitfinex","BTCUSD",1721174325991,[[65213.0,0.002924],[65198.0,1e-06],[65195.0,0.00277097],[65194.0,0.07717479],[65193.0,0.15339]],[[65214.0,1.99855074],[65216.0,0.05],[65221.0,0.306649],[65223.0,0.00084],[65224.0,0.045617]]]
["bitfinex","BTCUSD",1721174326319,[[65213.0,0.002924],[65198.0,1e-06],[65195.0,0.00277097],[65194.0,0.07717479],[65193.0,0.15339]],[[65214.0,1.99855074],[65216.0,0.05],[65221.0,0.306649],[65222.0,0.00084],[65223.0,0.00084]]]
["bitfinex","BTCUSD",1721174328747,[[65213.0,0.002924],[65198.0,1e-06],[65196.0,0.0786],[65195.0,0.15615597],[65194.0,0.07717479]],[[65214.0,1.99855074],[65220.0,0.05],[65221.0,0.306649],[65222.0,0.00084],[65223.0,0.00084]]]
["bitfinex","BTCUSD",1721174328948,[[65213.0,0.002924],[65198.0,1e-06],[65197.0,0.00277097],[65196.0,0.0786],[65195.0,0.153385]],[[65214.0,1.99855074],[65220.0,0.05],[65221.0,0.306649],[65222.0,0.00084],[65223.0,0.00084]]]
["bitfinex","BTCUSD",1721174329498,[[65213.0,0.002924],[65198.0,1e-06],[65197.0,0.00277097],[65196.0,0.0786]],[[65214.0,1.99855074],[65220.0,0.05],[65221.0,0.306649],[65222.0,0.00084],[65223.0,0.00084]]]
["bitfinex","BTCUSD",1721174329499,[[65213.0,0.002924],[65198.0,1e-06],[65197.0,0.00277097],[65196.0,0.0786],[65193.0,0.460166]],[[65214.0,1.99855074],[65216.0,0.05],[65221.0,0.306649],[65222.0,0.00084],[65223.0,0.00084]]]
["bitfinex","BTCUSD",1721174329701,[[65213.0,0.002924],[65198.0,1e-06],[65197.0,0.00277097],[65196.0,0.0786],[65194.0,0.23056279]],[[65214.0,1.99855074],[65216.0,0.05],[65221.0,0.306649],[65222.0,0.00084],[65223.0,0.00084]]]
["bitfinex","BTCUSD",1721174330465,[[65213.0,0.002924],[65198.0,1e-06],[65197.0,0.00277097],[65196.0,0.0786],[65194.0,0.23056279]],[[65214.0,2.02895675],[65216.0,0.05],[65221.0,0.306649],[65222.0,0.00084],[65223.0,0.00084]]]
["bitfinex","BTCUSD",1721174330961,[[65213.0,0.002924],[65198.0,1e-06],[65197.0,0.00277097],[65196.0,0.0786],[65195.0,0.153385]],[[65214.0,2.02895675],[65220.0,0.05],[65221.0,0.306649],[65222.0,0.00084],[65223.0,0.00084]]]
["bitfinex","BTCUSD",1721174331165,[[65213.0,0.002924],[65198.0,1e-06],[65197.0,0.00277097],[65196.0,0.0786],[65195.0,0.153385]],[[65214.0,1.72227475],[65215.0,0.306682],[65220.0,0.05],[65221.0,0.306649],[65222.0,0.00084]]]
["bitfinex","BTCUSD",1721174331327,[[65213.0,0.002924],[65198.0,1e-06],[65197.0,0.00277097],[65196.0,0.0786],[65195.0,0.153385]],[[65214.0,1.72227475],[65220.0,0.05],[65221.0,0.306649],[65222.0,0.00084],[65227.0,0.11751698]]]
["bitfinex","BTCUSD",1721174331529,[[65213.0,0.002924],[65202.0,0.153368],[65201.0,0.14377479],[65198.0,1e-06],[65197.0,0.00277097]],[[65214.0,1.72233075],[65221.0,0.306649],[65222.0,0.00084],[65226.0,0.05],[65227.0,0.16313332]]]
["bitfinex","BTCUSD",1721174331734,[[65213.0,0.002924],[65203.0,0.00277097],[65201.0,0.45051479],[65198.0,1e-06],[65183.0,0.01831196]],[[65214.0,1.72233075],[65221.0,0.306649],[65222.0,0.00084],[65226.0,0.05],[65227.0,0.16313332]]]
["bitfinex","BTCUSD",1721174331735,[[65213.0,0.002924],[65203.0,0.00277097],[65201.0,0.45051479],[65198.0,1e-06],[65183.0,0.01831196]],[[65214.0,1.72233075],[65221.0,0.306649],[65222.0,0.00084],[65226.0,0.05],[65227.0,0.04909646]]]
["bitfinex","BTCUSD",1721174331980,[[65213.0,0.002924],[65202.0,0.15613897],[65201.0,0.45051479],[65199.0,0.306751],[65198.0,1e-06]],[[65214.0,1.72233075],[65221.0,0.306649],[65222.0,0.00084],[65225.0,0.05],[65227.0,0.04909646]]]
["bitfinex","BTCUSD",1721174332182,[[65213.0,0.002924],[65203.0,0.00277097],[65202.0,0.153368],[65201.0,0.45051479],[65199.0,0.306751]],[[65214.0,1.65983075],[65217.0,0.0658],[65221.0,0.306649],[65222.0,0.00084],[65225.0,0.05]]]
["bitfinex","BTCUSD",1721174332382,[[65213.0,0.002924],[65203.0,0.00277097],[65202.0,0.153368],[65201.0,0.14377479],[65199.0,0.306751]],[[65214.0,1.65983075],[65217.0,0.0658],[65221.0,0.306649],[65222.0,0.00084],[65225.0,0.05]]]
["bitfinex","BTCUSD",1721174332583,[[65213.0,0.002924],[65203.0,0.00277097],[65202.0,0.153368],[65201.0,0.14377479],[65199.0,0.306751]],[[65214.0,1.66052732],[65217.0,0.0658],[65221.0,0.306649],[65222.0,0.00084],[65225.0,0.05]]]
["bitfinex","BTCUSD",1721174333689,[[65213.0,0.002924],[65203.0,0.00277097],[65202.0,0.153368],[65201.0,0.14377479],[65199.0,0.306751]],[[65214.0,1.66052732],[65217.0,0.0658],[65221.0,0.306649],[65222.0,0.00084],[65226.0,0.05]]]
["bitfinex","BTCUSD",1721174333881,[[65213.0,0.002924],[65203.0,0.00277097],[65202.0,0.153368],[65201.0,0.14377479],[65199.0,0.306751]],[[65214.0,1.66052732],[65217.0,0.0658],[65221.0,0.306649],[65222.0,0.00084],[65227.0,0.1447112]]]
["bitfinex","BTCUSD",1721174334129,[[65213.0,0.002924],[65203.0,0.00277097],[65202.0,0.153368],[65201.0,0.45051579],[65199.0,0.306751]],[[65214.0,1.66052732],[65217.0,0.0658],[65221.0,0.306649],[65222.0,0.00084],[65227.0,0.1447112]]]
["bitfinex","BTCUSD",1721174334338,[[65213.0,0.002924],[65203.0,0.00277097],[65202.0,0.153368],[65201.0,0.45051579],[65199.0,0.306751]],[[65214.0,1.62936874],[65217.0,0.0658],[65221.0,0.306649],[65222.0,0.00084],[65226.0,0.05]]]
["bitfinex","BTCUSD",1721174334540,[[65213.0,0.002924],[65203.0,0.00277097],[65202.0,0.153368],[65201.0,0.45051579],[65199.0,0.306751]],[[65214.0,1.66053619],[65217.0,0.0658],[65221.0,0.306649],[65222.0,0.00084],[65226.0,0.05]]]
["bitfinex","BTCUSD",1721174335550,[[65213.0,0.002924],[65203.0,0.00277097],[65202.0,0.153368],[65201.0,0.45051579],[65199.0,0.306751]],[[65214.0,1.68762689],[65217.0,0.0658],[65221.0,0.306649],[65222.0,0.00084],[65226.0,0.05]]]
["bitfinex","BTCUSD",1721174335769,[[65213.0,0.002924],[65203.0,0.00277097],[65201.0,0.219971],[65199.0,0.306751],[65197.0,0.306758]],[[65214.0,1.68762689],[65217.0,0.0658],[65221.0,0.306649],[65222.0,0.00084]]]
["bitfinex","BTCUSD",1721174335770,[[65213.0,0.002924],[65203.0,0.00277097],[65201.0,0.219971],[65199.0,0.306751],[65197.0,0.306758]],[[65214.0,1.68762689],[65217.0,0.0658],[65221.0,0.306649],[65222.0,0.00084],[65224.0,0.05]]]
["bitfinex","BTCUSD",1721174335926,[[65213.0,0.002924],[65201.0,0.219971],[65199.0,0.306751],[65197.0,0.306758]],[[65214.0,1.68762689],[65217.0,0.0658],[65221.0,0.306649],[65222.0,0.00084],[65224.0,0.05]]]
["bitfinex","BTCUSD",1721174335927,[[65213.0,0.002924],[65202.0,0.00277097],[65201.0,0.219971],[65199.0,0.306751],[65197.0,0.306758]],[[65214.0,1.68762689],[65217.0,0.0658],[65221.0,0.306649],[65222.0,0.00084],[65223.0,0.05084]]]
["bitfinex","BTCUSD",1721174336130,[[65213.0,0.002924],[65202.0,0.00277097],[65201.0,0.0666],[65200.0,0.153373],[65199.0,0.306751]],[[65214.0,1.68762689],[65217.0,0.0658],[65220.0,0.05],[65221.0,0.306649],[65222.0,0.00084]]]
["bitfinex","BTCUSD",1721174336539,[[65213.0,0.002924],[65202.0,0.00277097],[65192.0,0.306783],[65190.0,0.76984171],[65187.0,0.009196]],[[65214.0,1.68762689],[65217.0,0.0658],[65221.0,0.306649],[65222.0,0.00084]]]
["bitfinex","BTCUSD",1721174336540,[[65213.0,0.002924],[65202.0,0.00277097],[65192.0,0.306783],[65190.0,0.76984171],[65187.0,0.009196]],[[65214.0,1.68762689],[65217.0,0.1158],[65221.0,0.306649],[65222.0,0.00084],[65227.0,0.19471163]]]
["bitfinex","BTCUSD",1721174336887,[[65198.0,0.00277197],[65192.0,0.0633],[65191.0,0.46304871],[65190.0,0.0803],[65187.0,0.009196]],[[65199.0,0.766882],[65214.0,0.93202189],[65217.0,0.05],[65220.0,0.07717479],[65221.0,0.306649]]]
["bitfinex","BTCUSD",1721174337148,[[65187.0,0.009196]],[[65199.0,0.766882],[65214.0,0.93202189],[65217.0,0.05],[65220.0,0.07717479],[65221.0,0.306649]]]
["bitfinex","BTCUSD",1721174337149,[[65193.0,0.00181333],[65187.0,0.009196],[65186.0,0.216706],[65185.0,0.0803],[65184.0,0.306822]],[[65194.0,0.460164],[65199.0,0.56802544],[65200.0,0.0664],[65203.0,0.2233],[65205.0,0.306729]]]
["bitfinex","BTCUSD",1721174337351,[[65187.0,0.009196]],[[65194.0,0.460164],[65199.0,0.56802544],[65200.0,0.0664],[65205.0,0.306729]]]
["bitfinex","BTCUSD",1721174337352,[[65187.0,0.01100933],[65179.0,0.072496],[65178.0,0.153425],[65177.0,0.0803],[65175.0,0.779662]],[[65188.0,0.153402],[65193.0,0.2233],[65194.0,0.18147244],[65198.0,0.1],[65199.0,0.0798]]]
["bitfinex","BTCUSD",1721174337481,[[65187.0,0.009196],[65180.0,0.01100933],[65179.0,0.072496],[65178.0,0.153425],[65177.0,0.0803]],[[65188.0,0.30778374],[65193.0,0.2233],[65194.0,0.0270907],[65198.0,0.1],[65199.0,0.0798]]]
["bitfinex","BTCUSD",1721174337703,[[65187.0,0.009196],[65180.0,0.01100933],[65179.0,0.072496],[65178.0,0.153425],[65177.0,0.0803]],[[65188.0,0.94848244],[65191.0,0.306795],[65193.0,0.2233],[65198.0,0.1],[65199.0,0.1298]]]
["bitfinex","BTCUSD",1721174338070,[[65187.0,0.009196],[65180.0,0.01100933],[65179.0,0.072496],[65178.0,0.153425],[65177.0,0.0803]],[[65188.0,0.94848244],[65191.0,0.306795],[65193.0,0.2233],[65198.0,0.1],[65199.0,0.0798]]]
["bitfinex","BTCUSD",1721174338301,[[65187.0,0.009196],[65180.0,0.01100933],[65179.0,0.072496],[65178.0,0.153425],[65177.0,0.0803]],[[65188.0,0.94848244],[65191.0,0.306795],[65193.0,0.2233],[65198.0,0.1],[65199.0,0.0808]]]
["bitfinex","BTCUSD",1721174338634,[[65187.0,0.009196],[65180.0,0.01100933],[65179.0,0.225918],[65178.0,0.306851],[65177.0,0.0803]],[[65188.0,0.92139174],[65191.0,0.306795],[65193.0,0.2233],[65198.0,0.1],[65199.0,0.0818]]]
["bitfinex","BTCUSD",1721174338830,[[65187.0,0.009196],[65180.0,0.01100933],[65179.0,0.225918],[65178.0,0.306851],[65177.0,0.0803]],[[65188.0,0.94856684],[65191.0,0.306795],[65193.0,0.2233],[65198.0,0.1],[65199.0,0.0798]]]
["bitfinex","BTCUSD",1721174339036,[[65187.0,0.009196],[65180.0,0.01100933],[65179.0,0.225918],[65178.0,0.306851],[65177.0,0.0803]],[[65188.0,0.95156684],[65191.0,0.306795],[65193.0,0.2233],[65198.0,0.1],[65199.0,0.0798]]]
["bitfinex","BTCUSD",1721174339257,[[65187.0,0.010196],[65180.0,0.01100933],[65179.0,0.225918],[65178.0,0.306851],[65177.0,0.0803]],[[65188.0,0.95756684],[65191.0,0.306795],[65193.0,0.2233],[65198.0,0.1],[65199.0,0.0798]]]
["bitfinex","BTCUSD",1721174339664,[[65187.0,0.010196],[65180.0,0.01100933],[65179.0,0.225918],[65178.0,0.306851],[65177.0,0.0803]],[[65188.0,0.93039174],[65191.0,0.306795],[65193.0,0.2233],[65198.0,0.1],[65199.0,0.0798]]]
["bitfinex","BTCUSD",1721174340263,[[65187.0,0.000196],[65180.0,0.01100933],[65179.0,0.225918],[65178.0,0.306851],[65177.0,0.0803]],[[65188.0,0.93039174],[65191.0,0.306795],[65193.0,0.2233],[65198.0,0.1],[65199.0,0.0798]]]
["bitfinex","BTCUSD",1721174342984,[[65187.0,0.000196],[65180.0,0.31784833],[65179.0,0.072496],[65178.0,0.306851],[65177.0,0.0803]],[[65188.0,0.62358774],[65191.0,0.306795],[65193.0,0.2233],[65194.0,0.306777],[65198.0,0.1]]]
["bitfinex","BTCUSD",1721174343216,[[65187.0,0.000196],[65182.0,0.153415],[65181.0,0.00181333],[65180.0,0.316035],[65179.0,0.072496]],[[65188.0,0.62358774],[65191.0,0.306795],[65194.0,0.306777],[65198.0,0.1],[65199.0,0.3031]]]
["bitfinex","BTCUSD",1721174343456,[[65187.0,0.000196],[65183.0,0.00181333],[65180.0,0.162616],[65179.0,0.072496],[65176.0,0.38403279]],[[65188.0,0.93039174],[65191.0,0.306795],[65198.0,0.1],[65199.0,0.3031],[65204.0,0.04574131]]]
["bitfinex","BTCUSD",1721174343630,[[65187.0,0.000196],[65181.0,0.00181333],[65180.0,0.162616],[65179.0,0.072496],[65176.0,0.38403279]],[[65188.0,0.93039174],[65191.0,0.306795],[65198.0,0.1],[65199.0,0.3031],[65204.0,0.04574131]]]
["bitfinex","BTCUSD",1721174343631,[[65187.0,0.000196],[65181.0,0.00181333],[65180.0,0.162616],[65179.0,0.072496],[65176.0,0.38403279]],[[65188.0,0.93039174],[65191.0,0.306795],[65198.0,0.10095764],[65199.0,0.3031],[65202.0,0.04574131]]]
["bitfinex","BTCUSD",1721174343934,[[65187.0,0.000196],[65181.0,0.00181333],[65180.0,0.162616],[65179.0,0.072496],[65176.0,0.38403279]],[[65188.0,0.93039174],[65191.0,0.306795],[65198.0,0.1],[65199.0,0.3031],[65202.0,0.04574131]]]
["bitfinex","BTCUSD",1721174344091,[[65187.0,0.000196],[65181.0,0.00181333],[65180.0,0.162616],[65179.0,0.072496],[65176.0,0.38403279]],[[65188.0,0.62358774],[65189.0,0.306804],[65191.0,0.306795],[65198.0,0.1],[65199.0,0.3031]]]
["bitfinex","BTCUSD",1721174344627,[[65187.0,0.2935],[65184.0,0.306823],[65181.0,0.30864733],[65180.0,0.009196],[65179.0,0.009196]],[[65188.0,0.009],[65191.0,0.153396],[65193.0,0.306785],[65195.0,0.306775],[65198.0,0.1]]]
["bitfinex","BTCUSD",1721174344829,[[65187.0,0.140096],[65186.0,0.153406],[65184.0,0.306823],[65183.0,0.306825],[65181.0,0.306834]],[[65188.0,0.009],[65190.0,0.153399],[65193.0,0.306785],[65195.0,0.306775],[65198.0,0.406762]]]
["bitfinex","BTCUSD",1721174345256,[[65187.0,0.140096],[65186.0,0.153406],[65184.0,0.306823],[65183.0,0.306825],[65181.0,0.306834]],[[65188.0,0.009],[65190.0,0.153399],[65192.0,0.00095764],[65193.0,0.306785],[65195.0,0.306775]]]
["bitfinex","BTCUSD",1721174345455,[[65187.0,0.1399],[65186.0,0.153406],[65184.0,0.306823],[65183.0,0.306825],[65181.0,0.306834]],[[65188.0,0.006],[65190.0,0.153399],[65193.0,0.306785],[65195.0,0.306775],[65203.0,0.06861196]]]
["bitfinex","BTCUSD",1721174345593,[[65187.0,0.295304],[65184.0,0.306823],[65183.0,0.306825],[65181.0,0.306834],[65135.0,0.0145264]],[[65190.0,0.153399],[65193.0,0.306785],[65195.0,0.306775],[65203.0,0.06861196],[65205.0,0.39821162]]]
["bitfinex","BTCUSD",1721174345775,[[65187.0,0.295304],[65184.0,0.306823],[65183.0,0.306825],[65181.0,0.306834],[65170.0,0.356888]],[[65188.0,0.001],[65190.0,0.30778074],[65193.0,0.306785],[65195.0,0.306775],[65199.0,0.34884131]]]
["bitfinex","BTCUSD",1721174345975,[[65187.0,0.1419],[65186.0,0.153406],[65184.0,0.306823],[65183.0,0.306825],[65181.0,0.306834]],[[65188.0,0.001],[65190.0,0.30778074],[65193.0,0.306785],[65195.0,0.306775],[65197.0,0.00095764]]]
["bitfinex","BTCUSD",1721174346175,[[65187.0,0.002],[65185.0,0.0611],[65184.0,0.0785],[65180.0,0.316035],[65178.0,0.306851]],[[65188.0,0.30878374],[65189.0,0.306803],[65193.0,0.306785],[65198.0,0.1],[65200.0,0.373148]]]
["bitfinex","BTCUSD",1721174346377,[[65187.0,0.002],[65181.0,0.0611],[65180.0,0.316035],[65179.0,0.087696],[65178.0,0.306851]],[[65188.0,0.30878374],[65189.0,0.306803],[65193.0,0.306785],[65198.0,0.10095764],[65199.0,0.3031]]]
["bitfinex","BTCUSD",1721174346584,[[65187.0,0.002],[65181.0,0.214516],[65180.0,0.316035],[65179.0,0.087696],[65178.0,0.306851]],[[65188.0,0.61558774],[65189.0,0.306803],[65192.0,0.2233],[65193.0,0.306785],[65196.0,0.04582377]]]
["bitfinex","BTCUSD",1721174346825,[[65187.0,0.002],[65182.0,0.00181333],[65181.0,0.214516],[65180.0,0.316035],[65179.0,0.087696]],[[65188.0,0.61558774],[65189.0,0.306803],[65192.0,0.2233],[65193.0,0.306785],[65196.0,0.04582377]]]
["bitfinex","BTCUSD",1721174347074,[[65187.0,0.002],[65182.0,0.00181333],[65181.0,0.214516],[65180.0,0.316035],[65179.0,0.087696]],[[65188.0,0.61558774],[65189.0,0.306803],[65192.0,0.2233],[65193.0,0.306785],[65197.0,0.04582377]]]
["bitfinex","BTCUSD",1721174347238,[[65187.0,0.002],[65182.0,0.00181333],[65181.0,0.214516],[65180.0,0.316035],[65179.0,0.087696]],[[65188.0,0.92239174],[65192.0,0.2233],[65193.0,0.306785],[65197.0,0.04582377],[65198.0,0.10095764]]]
["bitfinex","BTCUSD",1721174347447,[[65187.0,0.002],[65182.0,0.00181333],[65181.0,0.0611],[65180.0,0.009196],[65179.0,0.087696]],[[65188.0,0.92239174],[65190.0,0.306796],[65191.0,0.04582377],[65192.0,0.2233],[65193.0,0.06873566]]]
["bitfinex","BTCUSD",1721174347657,[[65187.0,0.002],[65181.0,0.0611],[65180.0,0.162616],[65179.0,0.087696],[65178.0,0.306849]],[[65188.0,0.92239174],[65190.0,0.306796],[65191.0,0.04582377],[65192.0,0.2233],[65193.0,0.06873566]]]
["bitfinex","BTCUSD",1721174347996,[[65187.0,0.002],[65181.0,0.214518],[65180.0,0.31784733],[65179.0,0.087696],[65178.0,0.306849]],[[65188.0,0.61558774],[65190.0,0.306796],[65192.0,0.26912377],[65193.0,0.306782],[65194.0,0.06873566]]]
["bitfinex","BTCUSD",1721174348203,[[65187.0,0.002],[65182.0,0.00181333],[65181.0,0.214518],[65180.0,0.316034],[65179.0,0.087696]],[[65188.0,0.61558774],[65190.0,0.306796],[65191.0,0.04582377],[65192.0,0.2233],[65193.0,0.37551766]]]
["bitfinex","BTCUSD",1721174348357,[[65187.0,0.002],[65182.0,0.00181333],[65181.0,0.214518],[65180.0,0.316034],[65179.0,0.087696]],[[65188.0,0.92239174],[65191.0,0.04582377],[65192.0,0.2233],[65193.0,0.37551766],[65206.0,0.12717479]]]
["bitfinex","BTCUSD",1721174348558,[[65187.0,0.002],[65182.0,0.00181333],[65181.0,0.214518],[65180.0,0.316034],[65179.0,0.087696]],[[65188.0,0.61558774],[65191.0,0.04582377],[65193.0,0.37551766],[65195.0,0.31494755],[65196.0,0.11455944]]]
["bitfinex","BTCUSD",1721174348757,[[65187.0,0.002],[65182.0,0.00181333],[65181.0,0.214518],[65180.0,0.316034],[65179.0,0.087696]],[[65188.0,0.61558774],[65192.0,0.04582377],[65193.0,0.37551766],[65195.0,0.31494755],[65197.0,0.11455944]]]
["bitfinex","BTCUSD",1721174348958,[[65187.0,0.002],[65182.0,0.00181333],[65181.0,0.214518],[65180.0,0.316034],[65179.0,0.087696]],[[65188.0,0.61558774],[65192.0,0.04582377],[65193.0,0.306782],[65194.0,0.06873566],[65195.0,0.31494755]]]
["bitfinex","BTCUSD",1721174349165,[[65187.0,0.002],[65182.0,0.00181333],[65181.0,0.214518],[65180.0,0.316034],[65179.0,0.087696]],[[65188.0,0.61558774],[65189.0,0.306803],[65191.0,0.04582377],[65193.0,0.37551766],[65195.0,0.31494755]]]
["bitfinex","BTCUSD",1721174349795,[[65187.0,0.002],[65182.0,0.00181333],[65181.0,0.214518],[65180.0,0.316034],[65179.0,0.087696]],[[65188.0,0.61558774],[65189.0,0.306803],[65192.0,0.04582377],[65193.0,0.37551766],[65195.0,0.31494755]]]
["bitfinex","BTCUSD",1721174350158,[[65187.0,0.002],[65182.0,0.00181333],[65181.0,0.214518],[65180.0,0.316034],[65179.0,0.087696]],[[65188.0,0.61558774],[65189.0,0.306803],[65192.0,0.04582377],[65193.0,0.306782],[65195.0,0.31494755]]]
["bitfinex","BTCUSD",1721174350159,[[65187.0,0.002],[65182.0,0.00181333],[65181.0,0.214518],[65180.0,0.316034],[65179.0,0.087696]],[[65188.0,0.61558774],[65189.0,0.306803],[65192.0,0.04582377],[65193.0,0.306782],[65194.0,0.06873566]]]
["bitfinex","BTCUSD",1721174350487,[[65187.0,0.002],[65182.0,0.00181333],[65181.0,0.214518],[65180.0,0.316034],[65179.0,0.087696]],[[65188.0,0.61558774],[65189.0,0.306803],[65191.0,0.04582377],[65193.0,0.37551766],[65194.0,0.09164755]]]
["bitfinex","BTCUSD",1721174350975,[[65187.0,0.002],[65182.0,0.00181333],[65181.0,0.214518],[65180.0,0.316034],[65179.0,0.087696]],[[65188.0,0.61558774],[65189.0,0.306803],[65192.0,0.04582377],[65193.0,0.37551766],[65195.0,0.31494755]]]
["bitfinex","BTCUSD",1721174351191,[[65187.0,0.002],[65182.0,0.00181333],[65181.0,0.214518],[65180.0,0.316034],[65179.0,0.087696]],[[65188.0,0.61558774],[65189.0,0.306803],[65192.0,0.04582377],[65193.0,0.37551766],[65195.0,0.45174755]]]
["bitfinex","BTCUSD",1721174351307,[[65187.0,0.002],[65182.0,0.00181333],[65181.0,0.214518],[65180.0,0.316034],[65179.0,0.087696]],[[65188.0,0.61558774],[65189.0,0.306803],[65192.0,0.04582377],[65193.0,0.306782],[65194.0,0.06873566]]]
["bitfinex","BTCUSD",1721174351508,[[65187.0,0.002],[65182.0,0.15522733],[65181.0,0.214518],[65180.0,0.316034],[65179.0,0.087696]],[[65188.0,0.61558774],[65189.0,0.306803],[65192.0,0.04582377],[65193.0,0.306782],[65194.0,0.06873566]]]
["bitfinex","BTCUSD",1721174351509,[[65187.0,0.002],[65182.0,0.15522733],[65181.0,0.0611],[65180.0,0.316034],[65179.0,0.087696]],[[65188.0,0.61558774],[65189.0,0.306803],[65191.0,0.04582377],[65192.0,0.06873566],[65193.0,0.306782]]]
["bitfinex","BTCUSD",1721174351726,[[65187.0,0.002],[65183.0,0.00181333],[65182.0,0.153414],[65181.0,0.0611],[65180.0,0.316034]],[[65188.0,0.61558774],[65189.0,0.306803],[65191.0,0.04582377],[65193.0,0.37551766],[65195.0,0.45174755]]]
["bitfinex","BTCUSD",1721174351941,[[65187.0,0.002],[65183.0,0.00181333],[65182.0,0.153414],[65181.0,0.0611],[65180.0,0.316034]],[[65188.0,0.61558774],[65189.0,0.306803],[65192.0,0.04582377],[65193.0,0.37551766],[65195.0,0.45174755]]]
["bitfinex","BTCUSD",1721174352158,[[65187.0,0.002],[65183.0,0.00181333],[65182.0,0.153414],[65181.0,0.0611],[65180.0,0.316034]],[[65188.0,0.61558774],[65189.0,0.306803],[65192.0,0.04582377],[65193.0,0.306782],[65195.0,0.45174755]]]
["bitfinex","BTCUSD",1721174352159,[[65187.0,0.002],[65183.0,0.00181333],[65182.0,0.153414],[65181.0,0.0611],[65180.0,0.316034]],[[65188.0,0.61558774],[65189.0,0.306803],[65192.0,0.04582377],[65193.0,0.306782],[65194.0,0.06873566]]]
["bitfinex","BTCUSD",1721174352398,[[65187.0,0.002],[65183.0,0.00181333],[65182.0,0.153414],[65181.0,0.0611],[65180.0,0.316034]],[[65188.0,0.61558774],[65189.0,0.306803],[65191.0,0.04582377],[65193.0,0.37551766],[65221.0,0.22553891]]]
["bitfinex","BTCUSD",1721174352616,[[65187.0,0.002],[65183.0,0.00181333],[65182.0,0.153414],[65181.0,0.0611],[65180.0,0.316034]],[[65188.0,0.61558774],[65189.0,0.306803],[65191.0,0.04582377],[65192.0,0.06873566],[65193.0,0.306782]]]
["bitfinex","BTCUSD",1721174352827,[[65187.0,0.002],[65183.0,0.00181333],[65182.0,0.153414],[65181.0,0.0611],[65180.0,0.316034]],[[65188.0,0.61558774],[65189.0,0.306803],[65191.0,0.04591995],[65192.0,0.06887992],[65193.0,0.306782]]]
["bitfinex","BTCUSD",1721174353493,[[65187.0,0.002],[65183.0,0.00181333],[65182.0,0.153414],[65181.0,0.0611],[65180.0,0.316034]],[[65188.0,0.61558774],[65189.0,0.306803],[65190.0,0.04591995],[65192.0,0.06887992],[65193.0,0.306782]]]
["bitfinex","BTCUSD",1721174353948,[[65187.0,0.55722266],[65183.0,0.07898812],[65180.0,0.316034],[65179.0,0.009196],[65176.0,0.57717479]],[[65188.0,0.001],[65193.0,0.04591995],[65195.0,0.06887992],[65196.0,0.0918399],[65197.0,0.306766]]]
["bitfinex","BTCUSD",1721174354151,[[65187.0,1.00743166],[65184.0,0.00181333],[65183.0,0.07717479],[65180.0,0.009196],[65179.0,0.009196]],[[65188.0,0.001],[65193.0,0.04687759],[65194.0,0.153389],[65195.0,0.06887992],[65197.0,0.6219059]]]
["bitfinex","BTCUSD",1721174354352,[[65187.0,1.00743166],[65184.0,0.306819],[65180.0,0.009196],[65179.0,0.009196],[65177.0,0.00181333]],[[65188.0,0.001],[65194.0,0.153389],[65197.0,0.6219059]]]
["bitfinex","BTCUSD",1721174354353,[[65187.0,1.00743166],[65184.0,0.306819],[65180.0,0.009196],[65179.0,0.009196],[65177.0,0.00181333]],[[65188.0,0.001],[65192.0,0.00095764],[65194.0,0.19930895],[65196.0,0.06887992],[65197.0,0.530066]]]
["bitfinex","BTCUSD",1721174354597,[[65187.0,0.70062266],[65184.0,0.306819],[65180.0,0.009196],[65179.0,0.009196],[65168.0,0.05]],[[65188.0,0.001],[65192.0,0.00095764],[65197.0,0.530066]]]
["bitfinex","BTCUSD",1721174354598,[[65187.0,0.70062266],[65184.0,0.306819],[65180.0,0.009196],[65179.0,0.009196],[65168.0,0.05]],[[65188.0,0.001],[65192.0,0.15435164],[65193.0,0.04591995],[65195.0,0.37565292],[65197.0,0.6219059]]]
["bitfinex","BTCUSD",1721174354826,[[65187.0,0.002],[65182.0,0.061],[65180.0,0.009196],[65179.0,0.009196],[65177.0,0.08191333]],[[65188.0,0.83888774],[65189.0,0.15067992],[65190.0,0.0918399],[65192.0,0.11575752],[65193.0,0.306784]]]
["bitfinex","BTCUSD",1721174355077,[[65187.0,0.002],[65180.0,0.162616],[65179.0,0.316043],[65178.0,0.061],[65177.0,0.0801]],[[65188.0,1.21457166],[65189.0,0.1438],[65190.0,0.0918399],[65192.0,0.11479988],[65193.0,0.306784]]]
["bitfinex","BTCUSD",1721174355275,[[65187.0,0.002],[65181.0,0.153418],[65180.0,0.009196],[65179.0,0.316043],[65178.0,0.061]],[[65188.0,1.214583],[65189.0,0.2356399],[65191.0,0.11479988],[65193.0,0.306784],[65197.0,0.13775985]]]
["bitfinex","BTCUSD",1721174355561,[[65187.0,0.002],[65181.0,0.15523133],[65180.0,0.009196],[65179.0,0.316043],[65178.0,0.061]],[[65188.0,1.14569174],[65189.0,0.2356399],[65190.0,0.11479988],[65193.0,0.306784],[65197.0,0.13775985]]]
["bitfinex","BTCUSD",1721174355682,[[65187.0,0.002],[65182.0,0.00181333],[65181.0,0.153418],[65180.0,0.009196],[65179.0,0.316043]],[[65188.0,1.14569174],[65189.0,0.2356399],[65190.0,0.11479988],[65193.0,0.306784],[65197.0,0.13775985]]]
["bitfinex","BTCUSD",1721174355883,[[65187.0,0.002],[65182.0,0.00181333],[65181.0,0.153418],[65180.0,0.009196],[65179.0,0.316043]],[[65188.0,1.14569174],[65189.0,0.23565833],[65190.0,0.11482292],[65193.0,0.306784],[65197.0,0.1377875]]]
["bitfinex","BTCUSD",1721174356303,[[65187.0,0.002],[65182.0,0.00181333],[65181.0,0.153418],[65180.0,0.009196],[65179.0,0.316043]],[[65188.0,1.14569174],[65189.0,0.23565833],[65191.0,0.11482292],[65193.0,0.306784],[65197.0,0.1377875]]]
["bitfinex","BTCUSD",1721174356475,[[65187.0,0.002],[65182.0,0.00181333],[65181.0,0.153418],[65180.0,0.009196],[65179.0,0.316043]],[[65188.0,1.23755007],[65189.0,0.1438],[65190.0,0.11482292],[65193.0,0.306784],[65196.0,0.1377875]]]
["bitfinex","BTCUSD",1721174356986,[[65187.0,0.002],[65182.0,0.15522833],[65180.0,0.009196],[65179.0,0.316043],[65176.0,0.07717479]],[[65188.0,0.93074607],[65190.0,0.42161992],[65193.0,0.306784],[65194.0,0.0803],[65195.0,0.0635]]]
["bitfinex","BTCUSD",1721174357174,[[65187.0,0.002],[65183.0,0.00181333],[65182.0,0.153415],[65180.0,0.009196],[65179.0,0.316043]],[[65188.0,0.93074607],[65190.0,0.42161992],[65193.0,0.306784],[65194.0,0.0803],[65195.0,0.0635]]]
["bitfinex","BTCUSD",1721174357399,[[65187.0,0.002],[65183.0,0.00181333],[65181.0,0.153418],[65180.0,0.009196],[65179.0,0.316043]],[[65188.0,0.93074607],[65190.0,0.42161992],[65193.0,0.306784],[65194.0,0.0803],[65195.0,0.0635]]]
["bitfinex","BTCUSD",1721174357763,[[65187.0,0.002],[65182.0,0.00181333],[65181.0,0.153418],[65180.0,0.009196],[65179.0,0.316043]],[[65188.0,1.21457144],[65189.0,0.09185833],[65191.0,0.11482292],[65193.0,0.306784],[65194.0,0.0803]]]
["bitfinex","BTCUSD",1721174358196,[[65187.0,0.002],[65182.0,0.00181333],[65181.0,0.153418],[65180.0,0.009196],[65179.0,0.316043]],[[65188.0,1.21457144],[65189.0,0.09185833],[65193.0,0.306784],[65194.0,0.0803]]]
["bitfinex","BTCUSD",1721174358197,[[65187.0,0.002],[65182.0,0.00181333],[65181.0,0.153418],[65180.0,0.009196],[65179.0,0.316043]],[[65188.0,1.14569174],[65189.0,0.0688797],[65190.0,0.09185833],[65192.0,0.11482292],[65193.0,0.306784]]]
["bitfinex","BTCUSD",1721174358345,[[65187.0,0.002],[65182.0,0.00181333],[65181.0,0.153418],[65180.0,0.009196],[65179.0,0.316043]],[[65188.0,1.21457144],[65190.0,0.09185833],[65192.0,0.11482292],[65193.0,0.306784],[65204.0,0.15501094]]]
["bitfinex","BTCUSD",1721174358582,[[65187.0,0.002],[65182.0,0.00181333],[65181.0,0.153418],[65180.0,0.009196],[65179.0,0.316043]],[[65188.0,1.21457144],[65192.0,0.11482292],[65193.0,0.306784],[65204.0,0.15501094]]]
["bitfinex","BTCUSD",1721174358583,[[65187.0,0.002],[65182.0,0.00181333],[65181.0,0.153418],[65180.0,0.009196],[65179.0,0.316043]],[[65188.0,1.14569174],[65189.0,0.0688797],[65191.0,0.09185833],[65192.0,0.11482292],[65193.0,0.306784]]]
["bitfinex","BTCUSD",1721174358949,[[65187.0,0.002],[65182.0,0.15522933],[65180.0,0.009196],[65179.0,0.316043],[65167.0,0.3569]],[[65188.0,1.14569174],[65189.0,0.0688797],[65191.0,0.09185833],[65192.0,0.11482292],[65193.0,0.306784]]]
["bitfinex","BTCUSD",1721174359147,[[65187.0,0.002],[65182.0,0.153416],[65180.0,0.01100933],[65179.0,0.316043],[65167.0,0.3569]],[[65188.0,1.14569174],[65189.0,0.0688797],[65191.0,0.09185833],[65192.0,0.11482292],[65193.0,0.306784]]]
["bitfinex","BTCUSD",1721174359371,[[65187.0,0.002],[65182.0,0.153416],[65180.0,0.01100933],[65179.0,0.316043],[65167.0,0.3069]],[[65188.0,1.14569174],[65189.0,0.0688797],[65191.0,0.09185833],[65192.0,0.11482292],[65193.0,0.306784]]]
["bitfinex","BTCUSD",1721174359575,[[65187.0,0.002],[65182.0,0.153416],[65180.0,0.01100933],[65179.0,0.316043],[65167.0,0.3069]],[[65188.0,1.14569174],[65189.0,0.0688797],[65191.0,0.09185833],[65193.0,0.42160692],[65400.0,0.45364375]]]
["bitfinex","BTCUSD",1721174359793,[[65187.0,0.002],[65182.0,0.153416],[65180.0,0.01100933],[65179.0,0.316043],[65167.0,0.3069]],[[65188.0,1.21457144],[65190.0,0.09185833],[65193.0,0.42160692],[65400.0,0.45364375]]]
["bitfinex","BTCUSD",1721174359794,[[65187.0,0.002],[65182.0,0.153416],[65180.0,0.01100933],[65179.0,0.316043],[65167.0,0.3069]],[[65188.0,1.21457144],[65190.0,0.09185833],[65192.0,0.11482292],[65193.0,0.306784],[65198.0,0.2377875]]]
["bitfinex","BTCUSD",1721174360200,[[65187.0,0.002924],[65183.0,0.00181333],[65182.0,0.153416],[65180.0,0.009196],[65179.0,0.316043]],[[65188.0,1.21457144],[65190.0,0.09185833],[65192.0,0.11482292],[65193.0,0.306784],[65198.0,0.2377875]]]
["bitfinex","BTCUSD",1721174360399,[[65187.0,0.002924],[65183.0,0.00181333],[65182.0,0.153416],[65180.0,0.009196],[65179.0,0.316043]],[[65188.0,1.21541144],[65190.0,0.09185833],[65192.0,0.11482292],[65193.0,0.306784],[65198.0,0.2377875]]]
["bitfinex","BTCUSD",1721174360609,[[65187.0,0.002924],[65183.0,0.00181333],[65182.0,0.153416],[65180.0,0.009196],[65179.0,0.316043]],[[65188.0,1.21541144],[65189.0,0.09185833],[65191.0,0.11482292],[65193.0,0.306784],[65198.0,0.2377875]]]
["bitfinex","BTCUSD",1721174360610,[[65187.0,0.002924],[65183.0,0.00181333],[65182.0,0.153416],[65180.0,0.009196],[65179.0,0.316043]],[[65188.0,1.21541144],[65189.0,0.09185833],[65191.0,0.11482292],[65193.0,0.306784],[65197.0,0.1377875]]]
["bitfinex","BTCUSD",1721174360758,[[65187.0,0.002924],[65182.0,0.153416],[65180.0,0.01100933],[65179.0,0.316043],[65138.0,0.13693762]],[[65188.0,1.21541144],[65189.0,0.09185833],[65191.0,0.11482292],[65193.0,0.306784],[65197.0,0.1377875]]]
["bitfinex","BTCUSD",1721174361213,[[65187.0,0.002924],[65182.0,0.153416],[65180.0,0.01100933],[65179.0,0.316043],[65156.0,0.49057627]],[[65188.0,1.21541144],[65190.0,0.09185833],[65192.0,0.11482292],[65193.0,0.306784],[65198.0,0.2377875]]]
["bitfinex","BTCUSD",1721174361414,[[65187.0,0.002924],[65183.0,0.00181333],[65182.0,0.153416],[65180.0,0.009196],[65179.0,0.316043]],[[65188.0,1.21541144],[65190.0,0.09185833],[65191.0,0.11482292],[65193.0,0.306784],[65198.0,0.2377875]]]
["bitfinex","BTCUSD",1721174362028,[[65187.0,0.002924],[65183.0,0.00181333],[65182.0,0.153416],[65180.0,0.009196],[65179.0,0.316043]],[[65188.0,1.14653174],[65189.0,0.09185833],[65191.0,0.11482292],[65193.0,0.306784],[65197.0,0.1377875]]]
["bitfinex","BTCUSD",1721174362269,[[65187.0,0.002924],[65183.0,0.00181333],[65182.0,0.153416],[65180.0,0.009196],[65179.0,0.316043]],[[65188.0,1.14653174],[65193.0,0.306784]]]
["bitfinex","BTCUSD",1721174362270,[[65187.0,0.002924],[65183.0,0.00181333],[65182.0,0.153416],[65180.0,0.009196],[65179.0,0.316043]],[[65188.0,1.23839007],[65190.0,0.11482292],[65193.0,0.306784],[65196.0,0.1377875],[65201.0,0.04964273]]]
["bitfinex","BTCUSD",1721174362448,[[65187.0,0.002924],[65183.0,0.00181333],[65182.0,0.153416],[65180.0,0.009196],[65179.0,0.316043]],[[65188.0,1.23836366],[65190.0,0.1147899],[65193.0,0.306784],[65196.0,0.1377875],[65201.0,0.04964273]]]
["bitfinex","BTCUSD",1721174362449,[[65187.0,0.002924],[65183.0,0.00181333],[65182.0,0.153416],[65180.0,0.009196],[65179.0,0.316043]],[[65188.0,1.23836366],[65190.0,0.1147899],[65193.0,0.306784],[65196.0,0.13774788],[65201.0,0.04964273]]]
["bitfinex","BTCUSD",1721174362865,[[65187.0,0.002924],[65183.0,0.00181333],[65182.0,0.153416],[65180.0,0.009196],[65179.0,0.316043]],[[65188.0,0.93155966],[65190.0,0.1147899],[65191.0,0.306793],[65193.0,0.306784],[65196.0,0.13774788]]]
["bitfinex","BTCUSD",1721174363223,[[65187.0,0.002924],[65182.0,0.153416],[65180.0,0.01100933],[65179.0,0.316043],[65167.0,0.3569]],[[65188.0,0.93155966],[65190.0,0.1147899],[65191.0,0.306793],[65193.0,0.306784],[65196.0,0.13774788]]]
["bitfinex","BTCUSD",1721174363639,[[65187.0,0.002924],[65183.0,0.00181333],[65182.0,0.153416],[65180.0,0.009196],[65179.0,0.316043]],[[65188.0,0.93155966],[65190.0,0.1147899],[65191.0,0.306793],[65193.0,0.306784],[65196.0,0.13774788]]]
["bitfinex","BTCUSD",1721174363842,[[65187.0,0.002924],[65183.0,0.00181333],[65182.0,0.153416],[65181.0,0.306835],[65180.0,0.009196]],[[65188.0,0.93155966],[65190.0,0.1147899],[65191.0,0.306793],[65193.0,0.306784],[65196.0,0.13774788]]]
["bitfinex","BTCUSD",1721174364356,[[65187.0,0.002924],[65184.0,0.00181333],[65183.0,0.153413],[65181.0,0.306835],[65180.0,0.009196]],[[65188.0,0.62475566],[65189.0,0.306803],[65190.0,0.1147899],[65191.0,0.306793],[65196.0,0.44451788]]]
["bitfinex","BTCUSD",1721174364944,[[65187.0,0.002924],[65184.0,0.00181333],[65183.0,0.153413],[65181.0,0.306835],[65180.0,0.009196]],[[65188.0,0.53292374],[65189.0,0.39863492],[65190.0,0.1147899],[65191.0,0.306793],[65196.0,0.30677]]]
["bitfinex","BTCUSD",1721174365161,[[65187.0,0.002924],[65184.0,0.00181333],[65183.0,0.153413],[65181.0,0.306835],[65180.0,0.009196]],[[65188.0,0.62475566],[65189.0,0.306803],[65190.0,0.1147899],[65191.0,0.306793],[65196.0,0.44451788]]]
["bitfinex","BTCUSD",1721174365556,[[65187.0,0.002924],[65184.0,0.00181333],[65183.0,0.153413],[65181.0,0.306835],[65180.0,0.009196]],[[65188.0,0.66026119],[65189.0,0.306803],[65190.0,0.1147899],[65191.0,0.306793],[65196.0,0.44451788]]]
["bitfinex","BTCUSD",1721174367278,[[65187.0,0.002924],[65184.0,0.00181333],[65183.0,0.153413],[65181.0,0.306835],[65180.0,0.009196]],[[65188.0,0.56842927],[65189.0,0.39863492],[65190.0,0.1147899],[65191.0,0.306793],[65196.0,0.30677]]]
["bitfinex","BTCUSD",1721174367473,[[65187.0,0.002924],[65184.0,0.00181333],[65183.0,0.153413],[65181.0,0.306835],[65180.0,0.009196]],[[65188.0,0.68743456],[65189.0,0.306803],[65190.0,0.1147899],[65191.0,0.306793],[65196.0,0.44451788]]]
["bitfinex","BTCUSD",1721174367671,[[65187.0,0.002924],[65184.0,0.00181333],[65183.0,0.153413],[65181.0,0.306835],[65180.0,0.009196]],[[65188.0,0.66026119],[65189.0,0.306803],[65190.0,0.1147899],[65191.0,0.306793],[65196.0,0.44451788]]]
["bitfinex","BTCUSD",1721174367917,[[65187.0,0.002924],[65184.0,0.00181333],[65181.0,0.306835],[65180.0,0.009196]],[[65188.0,0.66026119],[65189.0,0.306803],[65190.0,0.1147899],[65191.0,0.306793],[65196.0,0.44451788]]]
["bitfinex","BTCUSD",1721174367918,[[65187.0,0.002924],[65184.0,0.00181333],[65180.0,0.009196],[65179.0,0.009196],[65162.0,0.372125]],[[65188.0,2.31874939],[65189.0,0.05],[65194.0,0.13774788],[65195.0,0.07717479],[65200.0,0.15496636]]]
["bitfinex","BTCUSD",1721174368107,[[65187.0,0.002924],[65180.0,0.009196],[65179.0,0.009196],[65162.0,0.372125]],[[65188.0,2.31874939],[65189.0,0.05],[65194.0,0.13774788],[65195.0,0.07717479],[65200.0,0.15496636]]]
["bitfinex","BTCUSD",1721174368108,[[65187.0,0.002924],[65180.0,0.009196],[65179.0,0.009196],[65163.0,0.00181333],[65162.0,0.525586]],[[65188.0,2.3750924],[65189.0,0.05],[65191.0,0.15496636],[65195.0,0.07717479],[65202.0,0.306741]]]
["bitfinex","BTCUSD",1721174368407,[[65187.0,0.002924],[65180.0,0.009196],[65179.0,0.009196],[65164.0,0.00181333],[65163.0,0.15346]],[[65188.0,2.29791761],[65189.0,0.20496636],[65193.0,0.306781],[65195.0,0.07717479],[65201.0,0.27563535]]]
["bitfinex","BTCUSD",1721174368641,[[65187.0,0.002924],[65180.0,0.009196],[65179.0,0.009196],[65164.0,0.00181333],[65163.0,0.15346]],[[65188.0,2.29791761],[65189.0,0.20499888],[65193.0,0.306781],[65195.0,0.07717479],[65201.0,0.27568276]]]
["bitfinex","BTCUSD",1721174368848,[[65187.0,0.002924],[65180.0,0.009196],[65179.0,0.009196],[65164.0,0.00181333],[65163.0,0.15346]],[[65188.0,2.45291649],[65189.0,0.05],[65193.0,0.306781],[65195.0,0.07717479],[65200.0,0.22604003]]]
["bitfinex","BTCUSD",1721174369196,[[65187.0,0.000924],[65180.0,0.009196],[65179.0,0.009196],[65164.0,0.00181333],[65163.0,0.15346]],[[65188.0,2.45191649],[65189.0,0.05],[65193.0,0.306781],[65195.0,0.07717479],[65200.0,0.22604003]]]
["bitfinex","BTCUSD",1721174369400,[[65187.0,0.001924],[65180.0,0.009196],[65179.0,0.009196],[65164.0,0.00181333],[65163.0,0.15346]],[[65188.0,2.31091761],[65189.0,0.20499888],[65193.0,0.306781],[65195.0,0.07717479],[65201.0,0.32468466]]]
["bitfinex","BTCUSD",1721174369606,[[65187.0,0.002924],[65180.0,0.009196],[65179.0,0.009196],[65164.0,0.00181333],[65163.0,0.15346]],[[65188.0,2.47591649],[65189.0,0.05],[65193.0,0.306781],[65195.0,0.07717479],[65201.0,0.32468466]]]
["bitfinex","BTCUSD",1721174369834,[[65187.0,0.002924],[65180.0,0.009196],[65179.0,0.009196],[65164.0,0.00181333],[65163.0,0.15346]],[[65188.0,2.32091761],[65189.0,0.20499888],[65193.0,0.306781],[65195.0,0.07717479],[65201.0,0.32468466]]]
["bitfinex","BTCUSD",1721174370013,[[65187.0,0.001924],[65180.0,0.009196],[65179.0,0.009196],[65164.0,0.00181333],[65163.0,0.15346]],[[65188.0,2.31091761],[65189.0,0.20499888],[65193.0,0.306781],[65195.0,0.07717479],[65201.0,0.32468466]]]
["bitfinex","BTCUSD",1721174370436,[[65187.0,0.002924],[65180.0,0.009196],[65179.0,0.009196],[65164.0,0.00181333],[65163.0,0.15346]],[[65188.0,2.32091761],[65189.0,0.15499888],[65193.0,0.306781],[65195.0,0.07717479],[65201.0,0.32468466]]]
["bitfinex","BTCUSD",1721174371010,[[65187.0,0.002924],[65180.0,0.009196],[65179.0,0.009196],[65164.0,0.00181333],[65163.0,0.15346]],[[65188.0,2.32091761],[65189.0,0.15499888],[65193.0,0.306781],[65201.0,0.32468466]]]
["bitfinex","BTCUSD",1721174371011,[[65187.0,0.002924],[65180.0,0.009196],[65179.0,0.009196],[65164.0,0.00181333],[65163.0,0.15346]],[[65188.0,2.32091761],[65189.0,0.20499888],[65193.0,0.306781],[65201.0,0.32468466],[65203.0,0.1173587]]]
["bitfinex","BTCUSD",1721174371434,[[65187.0,0.002924],[65180.0,0.009196],[65179.0,0.009196],[65164.0,0.15527033],[65157.0,1.26999671]],[[65188.0,2.32091761],[65189.0,0.15499888],[65190.0,0.05],[65193.0,0.306781],[65201.0,0.32468466]]]
["bitfinex","BTCUSD",1721174371772,[[65187.0,0.002924],[65180.0,0.009196],[65179.0,0.009196],[65177.0,0.0652],[65175.0,0.15277479]],[[65188.0,1.55781599],[65189.0,0.15499888],[65194.0,0.306779],[65200.0,0.00095764],[65201.0,0.32568276]]]
["bitfinex","BTCUSD",1721174371894,[[65187.0,0.002924],[65180.0,0.009196],[65179.0,0.009196],[65177.0,0.0652],[65175.0,0.45963679]],[[65188.0,1.41655862],[65189.0,0.2233],[65192.0,0.0661],[65194.0,0.306779],[65196.0,0.15492286]]]
["bitfinex","BTCUSD",1721174372100,[[65187.0,0.002924],[65180.0,0.009196],[65179.0,0.009196],[65177.0,0.218627],[65175.0,0.45963679]],[[65188.0,1.41655862],[65189.0,0.2233],[65191.0,0.13770921],[65192.0,0.1421],[65194.0,0.306779]]]
["bitfinex","BTCUSD",1721174372353,[[65187.0,0.002924],[65180.0,0.009196],[65179.0,0.009196],[65178.0,0.00181333],[65177.0,0.218627]],[[65188.0,1.41655862],[65189.0,0.2233],[65191.0,0.13770921],[65192.0,0.1421],[65194.0,0.306779]]]
["bitfinex","BTCUSD",1721174372545,[[65187.0,0.002924],[65180.0,0.009196],[65179.0,0.009196],[65178.0,0.00181333],[65177.0,0.0652]],[[65188.0,1.41655862],[65189.0,0.2233],[65191.0,0.13770921],[65192.0,0.1421],[65194.0,0.306779]]]
["bitfinex","BTCUSD",1721174372743,[[65187.0,0.002924],[65180.0,0.009196],[65179.0,0.009196],[65178.0,0.15523733],[65177.0,0.0652]],[[65188.0,1.41655862],[65189.0,0.2233],[65191.0,0.13770921],[65192.0,0.1421],[65194.0,0.306779]]]
["bitfinex","BTCUSD",1721174372951,[[65187.0,0.002924],[65180.0,0.009196],[65179.0,0.01100933],[65177.0,0.0652],[65174.0,0.46304871]],[[65188.0,1.41655862],[65189.0,0.2233],[65192.0,0.1421]]]
["bitfinex","BTCUSD",1721174372952,[[65187.0,0.002924],[65180.0,0.009196],[65179.0,0.01100933],[65177.0,0.0652],[65174.0,0.46304871]],[[65188.0,0.34274462],[65189.0,0.2233],[65190.0,0.306797],[65192.0,0.52049821],[65196.0,0.0663]]]
["bitfinex","BTCUSD",1721174373125,[[65187.0,0.002924],[65180.0,0.316036],[65179.0,0.009196],[65178.0,0.30866133],[65177.0,0.0652]],[[65188.0,0.89474946],[65189.0,0.33804855],[65190.0,0.306797],[65192.0,0.076],[65196.0,0.20400921]]]
["bitfinex","BTCUSD",1721174373301,[[65187.0,0.002924],[65182.0,0.153415],[65181.0,0.00181333],[65180.0,0.316036],[65179.0,0.009196]],[[65188.0,0.89474946],[65189.0,0.33804855],[65190.0,0.306797],[65192.0,0.076],[65196.0,0.20400921]]]
["bitfinex","BTCUSD",1721174373302,[[65187.0,0.002924],[65182.0,0.153415],[65181.0,0.00181333],[65180.0,0.316036],[65179.0,0.009196]],[[65188.0,0.8584013],[65189.0,0.2233],[65190.0,0.42154555],[65192.0,0.076],[65195.0,0.306772]]]
["bitfinex","BTCUSD",1721174373502,[[65187.0,0.002924],[65183.0,0.00181333],[65182.0,0.153415],[65180.0,0.316036],[65179.0,0.009196]],[[65188.0,0.66660246],[65189.0,0.31509884],[65190.0,0.306797],[65191.0,0.11474855],[65195.0,0.406772]]]
["bitfinex","BTCUSD",1721174373749,[[65187.0,0.001924],[65183.0,0.00181333],[65182.0,0.153415],[65180.0,0.316036],[65179.0,0.009196]],[[65188.0,0.7484013],[65189.0,0.2233],[65190.0,0.42154555],[65195.0,0.406772],[65196.0,0.20400921]]]
["bitfinex","BTCUSD",1721174374157,[[65187.0,0.001924],[65183.0,0.00181333],[65182.0,0.153415],[65180.0,0.316036],[65179.0,0.009196]],[[65188.0,0.7444013],[65189.0,0.2233],[65190.0,0.42154555],[65195.0,0.406772],[65196.0,0.20400921]]]
["bitfinex","BTCUSD",1721174374343,[[65187.0,0.001924],[65183.0,0.15522633],[65180.0,0.316036],[65179.0,0.009196],[65166.0,0.05]],[[65188.0,0.7444013],[65189.0,0.2233],[65190.0,0.42154555],[65195.0,0.406772],[65196.0,0.20400921]]]
["bitfinex","BTCUSD",1721174374549,[[65187.0,0.002924],[65183.0,0.153413],[65180.0,0.316036],[65179.0,0.009196],[65168.0,0.07898812]],[[65188.0,0.7494013],[65189.0,0.2233],[65190.0,0.42154555],[65195.0,0.406772],[65196.0,0.20400921]]]
["bitfinex","BTCUSD",1721174374744,[[65187.0,0.001924],[65183.0,0.153413],[65180.0,0.316036],[65179.0,0.009196],[65168.0,0.07898812]],[[65188.0,0.64760246],[65189.0,0.33804855],[65190.0,0.306797],[65195.0,0.54448121],[65196.0,0.0663]]]
["bitfinex","BTCUSD",1721174374945,[[65187.0,0.001924],[65183.0,0.153413],[65180.0,0.316036],[65179.0,0.009196],[65168.0,0.07898812]],[[65188.0,0.74141604],[65189.0,0.33806697],[65190.0,0.306797],[65195.0,0.54449237],[65196.0,0.0663]]]
["bitfinex","BTCUSD",1721174375208,[[65187.0,0.001924],[65180.0,0.009196],[65179.0,0.009196],[65168.0,0.00181333],[65165.0,0.4728]],[[65188.0,0.74141604],[65189.0,0.33806697],[65195.0,0.54449237]]]
["bitfinex","BTCUSD",1721174375209,[[65187.0,0.001924],[65180.0,0.009196],[65179.0,0.009196],[65168.0,0.00181333],[65165.0,0.4728]],[[65188.0,2.16274646],[65189.0,0.33806697],[65194.0,0.5402235],[65195.0,0.28772037],[65208.0,0.2233]]]
["bitfinex","BTCUSD",1721174375380,[[65180.0,0.009196],[65179.0,0.009196],[65166.0,0.00181333],[65165.0,0.4728],[65162.0,0.218863]],[[65188.0,2.16274646],[65189.0,0.33806697],[65194.0,0.5402235],[65195.0,0.28772037],[65208.0,0.2233]]]
["bitfinex","BTCUSD",1721174375381,[[65180.0,0.009196],[65179.0,0.009196],[65166.0,0.00181333],[65165.0,0.4728],[65162.0,0.218863]],[[65181.0,0.607555],[65188.0,0.74376736],[65189.0,0.2233],[65191.0,0.15493541],[65193.0,0.05]]]
["bitfinex","BTCUSD",1721174375712,[[65180.0,0.009196],[65179.0,0.009196],[65166.0,0.00181333],[65162.0,0.218863]],[[65181.0,0.607555],[65188.0,0.74376736],[65189.0,0.2233],[65193.0,0.05]]]
["bitfinex","BTCUSD",1721174375713,[[65180.0,0.009196],[65179.0,0.009196],[65166.0,0.00181333],[65162.0,0.218863],[65155.0,0.4729]],[[65181.0,1.66202436],[65182.0,0.44457881],[65188.0,0.576272],[65189.0,0.15493541],[65192.0,0.05]]]
["bitfinex","BTCUSD",1721174375863,[[65180.0,0.009196],[65179.0,0.009196],[65163.0,0.00181333],[65162.0,0.218863],[65155.0,0.4729]],[[65181.0,1.66202436],[65182.0,0.44457881],[65188.0,0.73120741],[65193.0,0.05],[65200.0,0.53269848]]]
["bitfinex","BTCUSD",1721174376049,[[65180.0,0.009196],[65179.0,0.009196],[65163.0,0.00181333],[65162.0,0.218863],[65155.0,0.4729]],[[65181.0,1.76202436],[65182.0,0.44457881],[65187.0,0.05],[65188.0,0.73120741],[65194.0,0.12626146]]]
["bitfinex","BTCUSD",1721174376253,[[65180.0,0.009196],[65179.0,0.009196],[65163.0,0.00181333],[65162.0,0.218863],[65155.0,0.4729]],[[65181.0,1.89977017],[65182.0,0.306833],[65186.0,0.05],[65188.0,0.62920741],[65194.0,0.12626146]]]
["bitfinex","BTCUSD",1721174376455,[[65180.0,0.009196],[65179.0,0.009196],[65163.0,0.00181333],[65162.0,0.218863],[65161.0,0.5402235]],[[65181.0,1.89977017],[65182.0,0.306833],[65187.0,0.05],[65188.0,0.63220741],[65194.0,0.12626146]]]
["bitfinex","BTCUSD",1721174377060,[[65180.0,0.009196],[65179.0,0.009196],[65163.0,0.00181333],[65162.0,0.218863],[65161.0,0.5402235]],[[65181.0,1.89977017],[65182.0,0.306833],[65187.0,0.05],[65188.0,0.62920741],[65194.0,0.17728142]]]
["bitfinex","BTCUSD",1721174377300,[[65180.0,0.009196],[65179.0,0.009196],[65163.0,0.00181333],[65162.0,0.218863],[65161.0,0.5402235]],[[65181.0,1.76202436],[65182.0,0.44457881],[65187.0,0.05],[65188.0,0.62920741],[65194.0,0.17728142]]]
["bitfinex","BTCUSD",1721174377555,[[65180.0,0.009196],[65179.0,0.009196],[65163.0,0.00181333],[65162.0,0.218863],[65161.0,0.5402235]],[[65181.0,1.76502436],[65182.0,0.44457881],[65187.0,0.05],[65188.0,0.62420741],[65194.0,0.17728142]]]
["bitfinex","BTCUSD",1721174377757,[[65180.0,0.012196],[65179.0,0.009196],[65163.0,0.00181333],[65162.0,0.218863],[65161.0,0.5402235]],[[65181.0,1.90277017],[65182.0,0.306833],[65187.0,0.20493541],[65188.0,0.469272],[65194.0,0.17728142]]]
["bitfinex","BTCUSD",1721174378110,[[65180.0,0.009196],[65179.0,0.009196],[65163.0,0.00181333],[65162.0,0.218863],[65161.0,0.5402235]],[[65181.0,1.90393114],[65182.0,0.306833],[65187.0,0.20496746],[65188.0,0.469272],[65194.0,0.17728142]]]
["bitfinex","BTCUSD",1721174378311,[[65180.0,0.009196],[65179.0,0.009196],[65163.0,0.00181333],[65162.0,0.218863],[65161.0,0.5402235]],[[65181.0,1.90893114],[65182.0,0.306833],[65187.0,0.05],[65188.0,0.62423946],[65194.0,0.17728142]]]
["bitfinex","BTCUSD",1721174378534,[[65180.0,0.009196],[65179.0,0.009196],[65163.0,0.00181333],[65162.0,0.218863],[65161.0,0.5402235]],[[65181.0,2.21576814],[65187.0,0.20496746],[65188.0,0.469272],[65194.0,0.17728142],[65413.0,0.56705468]]]
["bitfinex","BTCUSD",1721174378709,[[65180.0,0.009196],[65179.0,0.009196],[65163.0,0.00181333],[65162.0,0.218863],[65161.0,0.5402235]],[[65181.0,2.21576814],[65187.0,0.20496746],[65188.0,0.469272],[65194.0,0.17728142],[65199.0,0.22599422]]]
["bitfinex","BTCUSD",1721174379487,[[65180.0,0.009196],[65179.0,0.009196],[65163.0,0.00181333],[65162.0,0.218863],[65161.0,0.5402235]],[[65181.0,2.21576814],[65187.0,0.20496746],[65188.0,0.469272],[65194.0,0.17728142],[65200.0,0.53274522]]]
["bitfinex","BTCUSD",1721174379636,[[65180.0,0.009196],[65179.0,0.009196],[65163.0,0.00181333],[65162.0,0.218863],[65161.0,0.5402235]],[[65181.0,2.21576814],[65187.0,0.15496746],[65188.0,0.469272],[65191.0,0.05],[65194.0,0.17728142]]]
["bitfinex","BTCUSD",1721174379837,[[65180.0,0.009196],[65179.0,0.009196],[65163.0,0.00181333],[65162.0,0.218863],[65161.0,0.5402235]],[[65181.0,2.21576814],[65187.0,0.15496746],[65188.0,0.469272],[65192.0,0.05],[65194.0,0.10010663]]]
["bitfinex","BTCUSD",1721174380040,[[65180.0,0.009196],[65179.0,0.009196],[65163.0,0.00181333],[65162.0,0.218863],[65161.0,0.5402235]],[[65181.0,2.21576814],[65187.0,0.15496746],[65188.0,0.469272],[65191.0,0.05],[65194.0,0.04908667]]]
["bitfinex","BTCUSD",1721174380242,[[65180.0,0.009196],[65179.0,0.009196],[65163.0,0.00181333],[65162.0,0.0654],[65161.0,0.6936885]],[[65181.0,2.21576814],[65187.0,0.15496746],[65188.0,0.469272],[65191.0,0.05],[65194.0,0.04908667]]]
["bitfinex","BTCUSD",1721174380598,[[65180.0,0.009196],[65179.0,0.009196],[65163.0,0.00181333],[65162.0,0.0654],[65161.0,0.6936885]],[[65181.0,2.21576814],[65188.0,0.62423946],[65194.0,0.04908667],[65200.0,0.58376518],[65260.0,0.07717479]]]
["bitfinex","BTCUSD",1721174380769,[[65180.0,0.009196],[65179.0,0.009196],[65163.0,0.00181333],[65162.0,0.0654],[65161.0,0.6936885]],[[65181.0,2.07801929],[65182.0,0.13774885],[65188.0,0.62423946],[65192.0,0.05],[65194.0,0.04908667]]]
["bitfinex","BTCUSD",1721174381208,[[65180.0,0.009196],[65179.0,0.009196],[65163.0,0.00181333],[65162.0,0.0654],[65161.0,0.6936885]],[[65181.0,2.21576814],[65187.0,0.15496746],[65188.0,0.469272],[65192.0,0.05],[65194.0,0.04908667]]]
["bitfinex","BTCUSD",1721174381411,[[65180.0,0.009196],[65179.0,0.009196],[65163.0,0.00181333],[65162.0,0.0654],[65161.0,0.6936885]],[[65181.0,2.1787203],[65187.0,0.15502257],[65188.0,0.469272],[65191.0,0.05],[65194.0,0.04908667]]]
["bitfinex","BTCUSD",1721174381616,[[65180.0,0.009196],[65179.0,0.009196],[65163.0,0.00181333],[65162.0,0.218862],[65161.0,0.5402235]],[[65181.0,2.07805515],[65186.0,0.15502257],[65188.0,0.469272],[65192.0,0.05],[65194.0,0.04908667]]]
["bitfinex","BTCUSD",1721174381911,[[65180.0,0.009196],[65179.0,0.009196],[65163.0,0.00181333],[65162.0,0.218862],[65161.0,0.8471535]],[[65181.0,2.07805515],[65186.0,0.15502257],[65188.0,0.469272],[65191.0,0.05],[65194.0,0.04908667]]]
["bitfinex","BTCUSD",1721174382510,[[65180.0,0.009196],[65179.0,0.009196],[65163.0,0.00181333],[65162.0,0.218862],[65161.0,0.8471535]],[[65181.0,2.07805515],[65185.0,0.15502257],[65188.0,0.469272],[65189.0,0.05],[65194.0,0.04908667]]]
["bitfinex","BTCUSD",1721174382716,[[65180.0,0.009196],[65179.0,0.009196],[65163.0,0.00181333],[65162.0,0.218862],[65161.0,0.8471535]],[[65181.0,2.07805515],[65185.0,0.15502257],[65188.0,0.469272],[65191.0,0.05],[65194.0,0.04908667]]]
["bitfinex","BTCUSD",1721174383136,[[65180.0,0.009196],[65179.0,0.009196],[65163.0,0.00181333],[65162.0,0.0654],[65161.0,0.6936885]],[[65181.0,2.07805515],[65185.0,0.15502257],[65188.0,0.469272],[65189.0,0.05],[65194.0,0.04908667]]]
["bitfinex","BTCUSD",1721174383342,[[65180.0,0.009196],[65179.0,0.009196],[65163.0,0.00181333],[65162.0,0.0654],[65161.0,0.6936885]],[[65181.0,2.07805515],[65186.0,0.15502257],[65188.0,0.519272],[65194.0,0.04908667],[65205.0,0.05101996]]]
["bitfinex","BTCUSD",1721174383619,[[65180.0,0.009196],[65179.0,0.009196],[65163.0,0.00181333],[65162.0,0.0654],[65161.0,0.6936885]],[[65181.0,2.07805515],[65186.0,0.15502257],[65188.0,0.519272],[65193.0,0.05101996],[65194.0,0.04908667]]]
["bitfinex","BTCUSD",1721174383818,[[65180.0,0.009196],[65179.0,0.009196],[65163.0,0.00181333],[65162.0,0.0654],[65161.0,0.6936885]],[[65181.0,2.07805515],[65186.0,0.15502257],[65188.0,0.519272],[65194.0,0.04908667]]]
["bitfinex","BTCUSD",1721174383819,[[65180.0,0.009196],[65179.0,0.009196],[65163.0,0.00181333],[65162.0,0.0654],[65161.0,0.6936885]],[[65181.0,2.07805515],[65186.0,0.15502257],[65188.0,0.519272],[65194.0,0.04908667],[65302.0,0.5]]]
["bitfinex","BTCUSD",1721174383963,[[65180.0,0.009196],[65179.0,0.009196],[65163.0,0.00181333],[65162.0,0.0654],[65161.0,0.6936885]],[[65181.0,2.07805515],[65186.0,0.15502257],[65188.0,0.519272],[65194.0,0.04908667],[65205.0,0.05101996]]]
["bitfinex","BTCUSD",1721174384159,[[65180.0,0.009196],[65179.0,0.009196],[65163.0,0.00181333],[65162.0,0.0654],[65161.0,0.6936885]],[[65181.0,2.07805515],[65185.0,0.15502257],[65188.0,0.519272],[65194.0,0.04908667],[65197.0,0.22607459]]]
["bitfinex","BTCUSD",1721174384364,[[65180.0,0.009196],[65179.0,0.009196],[65163.0,0.00181333],[65162.0,0.0654],[65161.0,0.6936885]],[[65181.0,2.07805515],[65186.0,0.15502257],[65188.0,0.519272],[65194.0,0.04908667],[65198.0,0.22607459]]]
["bitfinex","BTCUSD",1721174384560,[[65180.0,0.009196],[65179.0,0.009196],[65163.0,0.00181333],[65162.0,0.0654],[65161.0,0.6936885]],[[65181.0,2.07802477],[65186.0,0.15506857],[65188.0,0.519272],[65193.0,0.05101996],[65194.0,0.04908667]]]
["bitfinex","BTCUSD",1721174384782,[[65180.0,0.009196],[65179.0,0.009196],[65163.0,0.00181333],[65162.0,0.0654],[65161.0,0.6936885]],[[65181.0,2.07802477],[65186.0,0.15506857],[65188.0,0.519272],[65194.0,0.04908667]]]
["bitfinex","BTCUSD",1721174384783,[[65180.0,0.009196],[65179.0,0.009196],[65163.0,0.00181333],[65162.0,0.0654],[65161.0,0.6936885]],[[65181.0,2.07802477],[65186.0,0.15506857],[65188.0,0.519272],[65194.0,0.04908667],[65198.0,0.22614167]]]
["bitfinex","BTCUSD",1721174384983,[[65180.0,0.009196],[65179.0,0.009196],[65163.0,0.00181333],[65162.0,0.0654],[65161.0,0.6936885]],[[65181.0,2.07802477],[65185.0,0.15506857],[65188.0,0.519272],[65194.0,0.04908667],[65198.0,0.22614167]]]
["bitfinex","BTCUSD",1721174385241,[[65180.0,0.009196],[65179.0,0.009196],[65163.0,0.00181333],[65162.0,0.0654],[65161.0,0.5402235]],[[65181.0,2.07802477],[65185.0,0.15506857],[65188.0,0.519272],[65194.0,0.04908667],[65198.0,0.22614167]]]
["bitfinex","BTCUSD",1721174385242,[[65180.0,0.009196],[65179.0,0.009196],[65163.0,0.00181333],[65162.0,0.0654],[65161.0,0.5402235]],[[65181.0,0.69725877],[65185.0,0.15506857],[65188.0,0.162468],[65194.0,0.04908667],[65198.0,0.22614167]]]
["bitfinex","BTCUSD",1721174385432,[[65180.0,0.009196],[65179.0,0.009196],[65163.0,0.00181333],[65162.0,0.0654],[65161.0,0.5402235]],[[65181.0,0.69725877],[65186.0,0.15506857],[65188.0,0.162468],[65194.0,0.04908667],[65198.0,0.22614167]]]
["bitfinex","BTCUSD",1721174385836,[[65180.0,0.009196],[65179.0,0.009196],[65163.0,0.00181333],[65162.0,0.0654],[65161.0,0.5402235]],[[65181.0,0.69725877],[65182.0,0.13782837],[65188.0,0.31753657],[65194.0,0.04908667],[65200.0,0.22614167]]]
["bitfinex","BTCUSD",1721174386038,[[65180.0,0.009196],[65179.0,0.009196],[65178.0,0.0625],[65176.0,0.0756],[65168.0,0.07717479]],[[65181.0,0.69725877],[65188.0,0.31753657],[65194.0,0.04908667]]]
["bitfinex","BTCUSD",1721174386039,[[65180.0,0.009196],[65179.0,0.009196],[65178.0,0.0625],[65176.0,0.0756],[65168.0,0.07717479]],[[65181.0,0.03517472],[65185.0,0.13782837],[65188.0,0.00084],[65191.0,0.15506857],[65194.0,0.04908667]]]
["bitfinex","BTCUSD",1721174386235,[[65180.0,0.009196],[65179.0,0.009196],[65178.0,0.0625],[65176.0,0.0756],[65168.0,0.07717479]],[[65181.0,0.03517472],[65185.0,0.13782837],[65188.0,0.00084],[65194.0,0.04908667]]]
["bitfinex","BTCUSD",1721174386236,[[65180.0,0.18447425],[65179.0,0.009196],[65178.0,0.0625],[65176.0,0.0756],[65168.0,0.07717479]],[[65181.0,0.05393325],[65183.0,0.06890133],[65185.0,0.09186844],[65186.0,0.1148428],[65188.0,0.00084]]]
["bitfinex","BTCUSD",1721174386442,[[65180.0,0.18447425],[65179.0,0.009196],[65178.0,0.0625],[65176.0,0.0756],[65168.0,0.07717479]],[[65181.0,0.008],[65183.0,0.04593325],[65185.0,0.06890133],[65186.0,0.09186844],[65188.0,0.1156828]]]
["bitfinex","BTCUSD",1721174386612,[[65180.0,0.18870675],[65179.0,0.009196],[65178.0,0.0625],[65176.0,0.0756],[65168.0,0.07717479]],[[65181.0,0.008],[65183.0,0.04593325],[65185.0,0.06890133],[65187.0,0.09186844],[65188.0,0.1156828]]]
["bitfinex","BTCUSD",1721174387040,[[65180.0,0.18870675],[65179.0,0.009196],[65178.0,0.0625],[65176.0,0.0756],[65168.0,0.07717479]],[[65181.0,0.005],[65183.0,0.04593325],[65184.0,0.06890133],[65186.0,0.09186844],[65188.0,0.1156828]]]
["bitfinex","BTCUSD",1721174387239,[[65180.0,0.11153196],[65179.0,0.009196],[65178.0,0.0625],[65176.0,0.0756],[65168.0,0.07717479]],[[65183.0,0.04593325],[65184.0,0.06890133],[65186.0,0.09186844],[65188.0,0.1156828],[65211.0,0.00095764]]]
["bitfinex","BTCUSD",1721174387566,[[65180.0,0.0134285],[65179.0,0.009196],[65178.0,0.0625],[65176.0,0.0756],[65168.0,0.07717479]],[[65181.0,0.007],[65182.0,0.20031499],[65184.0,0.06890133],[65186.0,0.09186844],[65188.0,0.1156828]]]
["bitfinex","BTCUSD",1721174387719,[[65180.0,0.11153196],[65179.0,0.009196],[65178.0,0.0625],[65176.0,0.0756],[65168.0,0.07717479]],[[65181.0,0.005],[65182.0,0.20031549],[65184.0,0.06890063],[65186.0,0.09186751],[65188.0,0.11567439]]]
["bitfinex","BTCUSD",1721174387921,[[65180.0,0.10729946],[65179.0,0.009196],[65178.0,0.0625],[65176.0,0.0756],[65168.0,0.07717479]],[[65181.0,0.005],[65182.0,0.15438174],[65183.0,0.04593375],[65185.0,0.06890063],[65187.0,0.09186751]]]
["bitfinex","BTCUSD",1721174388086,[[65180.0,0.11476554],[65179.0,0.009196],[65178.0,0.0625],[65176.0,0.0756],[65168.0,0.07717479]],[[65181.0,0.005],[65182.0,0.15438174],[65183.0,0.04593375],[65185.0,0.06890063],[65187.0,0.09186751]]]
["bitfinex","BTCUSD",1721174388287,[[65180.0,0.11476554],[65179.0,0.009196],[65178.0,0.0625],[65176.0,0.0756],[65168.0,0.07717479]],[[65185.0,0.04593375],[65187.0,0.06890063],[65189.0,0.09186751],[65191.0,0.11483439],[65192.0,0.2233]]]
["bitfinex","BTCUSD",1721174388508,[[65180.0,0.11476554],[65179.0,0.009196],[65178.0,0.0625],[65176.0,0.0756]],[[65185.0,0.04593375],[65187.0,0.06890063],[65192.0,0.2233]]]
["bitfinex","BTCUSD",1721174388509,[[65180.0,0.01666208],[65179.0,0.009196],[65178.0,0.0625],[65176.0,0.0756],[65163.0,0.46304871]],[[65184.0,0.15438174],[65185.0,0.04593375],[65187.0,0.06890063],[65188.0,0.09270751],[65190.0,0.11483439]]]
["bitfinex","BTCUSD",1721174388778,[[65180.0,0.01666208],[65179.0,0.009196],[65178.0,0.0625],[65176.0,0.0756],[65164.0,0.00181333]],[[65181.0,0.001],[65183.0,0.04593375],[65184.0,0.15438174],[65185.0,0.06890063],[65187.0,0.09186751]]]
["bitfinex","BTCUSD",1721174388956,[[65180.0,0.11029946],[65179.0,0.009196],[65178.0,0.0625],[65176.0,0.0756],[65164.0,0.00181333]],[[65181.0,0.001],[65183.0,0.04593375],[65184.0,0.15438174],[65185.0,0.06890063],[65187.0,0.09186751]]]
["bitfinex","BTCUSD",1721174389156,[[65180.0,0.012196],[65179.0,0.009196],[65178.0,0.0625],[65176.0,0.0756],[65164.0,0.00181333]],[[65181.0,0.001],[65183.0,0.04593375],[65184.0,0.15438174],[65185.0,0.06890063],[65186.0,0.09186751]]]
["bitfinex","BTCUSD",1721174389357,[[65180.0,0.012196],[65179.0,0.009196],[65178.0,0.0625],[65176.0,0.0756],[65164.0,0.00181333]],[[65181.0,0.001],[65183.0,0.04593375],[65184.0,0.22328237],[65186.0,0.09186751],[65212.0,0.22703786]]]
["bitfinex","BTCUSD",1721174389558,[[65180.0,0.009196],[65179.0,0.009196],[65178.0,0.0625],[65176.0,0.0756],[65164.0,0.00181333]],[[65181.0,0.001],[65183.0,0.04593375],[65184.0,0.15438174],[65185.0,0.06890063],[65187.0,0.09186751]]]
["bitfinex","BTCUSD",1721174389761,[[65180.0,0.009196],[65179.0,0.009196],[65178.0,0.0625],[65176.0,0.0756],[65164.0,0.07717479]],[[65181.0,0.001],[65184.0,0.15438174]]]
["bitfinex","BTCUSD",1721174389762,[[65180.0,0.009196],[65179.0,0.009196],[65178.0,0.0625],[65176.0,0.0756],[65164.0,0.07717479]],[[65181.0,0.20131549],[65182.0,0.06890063],[65184.0,0.09186751],[65186.0,0.33813439],[65188.0,0.00084]]]
["bitfinex","BTCUSD",1721174389978,[[65180.0,0.015196],[65179.0,0.009196],[65176.0,0.0756],[65174.0,0.0625],[65164.0,0.07717479]],[[65181.0,0.20131673],[65182.0,0.06890063],[65184.0,0.09186751],[65186.0,0.33813439],[65188.0,0.00084]]]
["bitfinex","BTCUSD",1721174390182,[[65180.0,0.10859221],[65179.0,0.009196],[65176.0,0.0756],[65174.0,0.0625],[65164.0,0.07717479]],[[65181.0,0.15538174],[65183.0,0.06890063],[65184.0,0.09186751],[65186.0,0.33813439],[65188.0,0.00084]]]
["bitfinex","BTCUSD",1721174390388,[[65180.0,0.10759221],[65179.0,0.009196],[65176.0,0.0756],[65174.0,0.0625],[65164.0,0.07717479]],[[65181.0,0.15438174],[65182.0,0.04593479],[65184.0,0.06890063],[65185.0,0.09186751],[65187.0,0.11483439]]]
["bitfinex","BTCUSD",1721174390587,[[65180.0,0.11197785],[65179.0,0.009196],[65176.0,0.0756],[65174.0,0.0625],[65164.0,0.07717479]],[[65181.0,0.15438174],[65182.0,0.04593479],[65184.0,0.06890063],[65185.0,0.09186751],[65187.0,0.11483439]]]
["bitfinex","BTCUSD",1721174390826,[[65180.0,0.11397785],[65179.0,0.009196],[65176.0,0.0756],[65174.0,0.0625],[65164.0,0.07717479]],[[65181.0,0.15538174],[65182.0,0.04593479],[65185.0,0.09186751],[65187.0,0.11483439]]]
["bitfinex","BTCUSD",1721174390827,[[65180.0,0.11397785],[65179.0,0.009196],[65176.0,0.0756],[65174.0,0.0625],[65164.0,0.07717479]],[[65181.0,0.15538174],[65182.0,0.04593498],[65183.0,0.06890247],[65185.0,0.09186996],[65187.0,0.11483745]]]
["bitfinex","BTCUSD",1721174391144,[[65180.0,0.11397785],[65179.0,0.009196],[65176.0,0.0756],[65174.0,0.0625],[65164.0,0.07717479]],[[65181.0,0.15738174],[65182.0,0.04593498],[65183.0,0.06890247],[65185.0,0.09186996],[65187.0,0.11483745]]]
["bitfinex","BTCUSD",1721174391549,[[65180.0,0.11897785],[65179.0,0.009196],[65176.0,0.0756],[65174.0,0.0625],[65164.0,0.07717479]],[[65181.0,0.15738174],[65182.0,0.04593498],[65183.0,0.06890247],[65185.0,0.09186996],[65187.0,0.11483745]]]
["bitfinex","BTCUSD",1721174391806,[[65180.0,0.11897785],[65179.0,0.009196],[65176.0,0.0756],[65174.0,0.0625],[65164.0,0.07717479]],[[65181.0,0.20331672],[65183.0,0.06890247],[65185.0,0.09186996],[65187.0,0.11483745],[65272.0,0.33359635]]]
["bitfinex","BTCUSD",1721174391977,[[65180.0,0.11897785],[65179.0,0.009196],[65176.0,0.0756],[65174.0,0.0625],[65164.0,0.07717479]],[[65181.0,0.20331672],[65183.0,0.06890247],[65185.0,0.09186996],[65187.0,0.11483745],[65234.0,0.00095764]]]
["bitfinex","BTCUSD",1721174392164,[[65180.0,0.11897785],[65179.0,0.009196],[65176.0,0.0756],[65174.0,0.0625],[65164.0,0.07717479]],[[65181.0,0.20331672],[65183.0,0.06890247],[65185.0,0.09186996],[65187.0,0.11483745],[65192.0,0.07717479]]]
["bitfinex","BTCUSD",1721174392349,[[65180.0,0.11897785],[65179.0,0.009196],[65176.0,0.0756],[65174.0,0.0625],[65164.0,0.07717479]],[[65181.0,0.20331672],[65183.0,0.06890247],[65185.0,0.09186996],[65192.0,0.07717479]]]
["bitfinex","BTCUSD",1721174392350,[[65180.0,0.11897785],[65179.0,0.009196],[65176.0,0.0756],[65174.0,0.0625],[65164.0,0.07717479]],[[65181.0,0.20331672],[65183.0,0.06890247],[65185.0,0.09186996],[65186.0,0.11483745],[65192.0,0.21497973]]]
["bitfinex","BTCUSD",1721174392568,[[65180.0,0.11897785],[65179.0,0.009196],[65176.0,0.0756],[65174.0,0.0625],[65164.0,0.07717479]],[[65181.0,0.15738174],[65182.0,0.04593498],[65184.0,0.06890247],[65185.0,0.09186996],[65187.0,0.11483745]]]
["bitfinex","BTCUSD",1721174392995,[[65180.0,0.11897785],[65179.0,0.009196],[65176.0,0.0756],[65174.0,0.0625],[65164.0,0.07717479]],[[65181.0,0.15738174],[65183.0,0.04593498],[65184.0,0.06890247],[65186.0,0.09186996],[65188.0,0.11567745]]]
["bitfinex","BTCUSD",1721174393202,[[65180.0,0.11897785],[65179.0,0.009196],[65176.0,0.0756],[65174.0,0.0625],[65164.0,0.07717479]],[[65181.0,0.15738174],[65182.0,0.04593498],[65183.0,0.06890247],[65185.0,0.09186996],[65187.0,0.11483745]]]
["bitfinex","BTCUSD",1721174393398,[[65180.0,0.11897785],[65179.0,0.009196],[65164.0,0.07717479]],[[65181.0,0.15738174],[65182.0,0.04593498],[65183.0,0.06890247],[65185.0,0.09186996],[65187.0,0.11483745]]]
["bitfinex","BTCUSD",1721174393399,[[65180.0,0.02558164],[65179.0,0.009196],[65166.0,0.0625],[65164.0,0.0756],[65156.0,0.009207]],[[65181.0,0.34731672],[65183.0,0.06890247],[65184.0,0.07717479],[65185.0,0.09186996],[65187.0,0.33813745]]]
["bitfinex","BTCUSD",1721174393600,[[65180.0,0.021196],[65179.0,0.009196],[65166.0,0.0625],[65164.0,0.0756],[65156.0,0.009207]],[[65181.0,0.65185303],[65184.0,0.07717479],[65185.0,0.13780494],[65192.0,0.23220534],[65199.0,0.07717479]]]
["bitfinex","BTCUSD",1721174393800,[[65180.0,0.021196],[65179.0,0.009196],[65166.0,0.0625],[65164.0,0.0756],[65156.0,0.009207]],[[65181.0,0.65185303],[65184.0,0.07717479],[65192.0,0.07717479],[65199.0,0.07717479]]]
["bitfinex","BTCUSD",1721174393801,[[65180.0,0.021196],[65179.0,0.009196],[65166.0,0.0625],[65164.0,0.0756],[65156.0,0.009207]],[[65181.0,0.65185303],[65184.0,0.07717479],[65192.0,0.07717479],[65199.0,0.07717479],[65215.0,0.37799026]]]
["bitfinex","BTCUSD",1721174394005,[[65180.0,0.021196],[65179.0,0.009196],[65166.0,0.0625],[65164.0,0.0756],[65156.0,0.009207]],[[65181.0,0.69149348],[65183.0,0.2756852],[65184.0,0.07717479],[65188.0,0.15591396],[65192.0,0.07717479]]]
["bitfinex","BTCUSD",1721174394179,[[65180.0,0.021196],[65179.0,0.009196],[65166.0,0.0625],[65164.0,0.0756],[65156.0,0.009207]],[[65181.0,0.69149348],[65183.0,0.13784168],[65184.0,0.07717479],[65186.0,0.15507467],[65188.0,0.00084]]]
["bitfinex","BTCUSD",1721174394534,[[65180.0,0.021196],[65179.0,0.009196],[65166.0,0.0625],[65164.0,0.0756],[65156.0,0.009207]],[[65181.0,0.69149612],[65183.0,0.13784168],[65184.0,0.07717479],[65186.0,0.15507668],[65188.0,0.00084]]]
["bitfinex","BTCUSD",1721174395109,[[65180.0,0.021196],[65179.0,0.009196],[65166.0,0.0625],[65164.0,0.0756],[65156.0,0.009207]],[[65181.0,0.69149612],[65183.0,0.13784168],[65184.0,0.07717479],[65188.0,0.00084],[65199.0,0.07717479]]]
["bitfinex","BTCUSD",1721174395317,[[65180.0,0.021196],[65179.0,0.009196],[65166.0,0.0625],[65164.0,0.0756],[65156.0,0.009207]],[[65181.0,0.69185921],[65183.0,0.13784168],[65184.0,0.07717479],[65186.0,0.15507375],[65188.0,0.00084]]]
["bitfinex","BTCUSD",1721174396794,[[65180.0,0.021196],[65179.0,0.009196],[65166.0,0.0625],[65164.0,0.0756],[65156.0,0.009207]],[[65181.0,0.82969089],[65183.0,0.13784168],[65184.0,0.07717479],[65187.0,0.15507375],[65188.0,0.00084]]]
["bitfinex","BTCUSD",1721174396995,[[65180.0,0.021196],[65179.0,0.009196],[65166.0,0.0625],[65164.0,0.0756],[65156.0,0.009207]],[[65181.0,0.65185303],[65183.0,0.13784168],[65184.0,0.07717479],[65188.0,0.00084],[65199.0,0.07717479]]]
["bitfinex","BTCUSD",1721174397201,[[65180.0,0.021196],[65179.0,0.009196],[65166.0,0.0625],[65164.0,0.0756],[65156.0,0.009207]],[[65181.0,0.83082821],[65183.0,0.13784168],[65184.0,0.07717479],[65187.0,0.15506137],[65188.0,0.00084]]]
["bitfinex","BTCUSD",1721174397694,[[65180.0,0.021196],[65179.0,0.009196],[65166.0,0.0625],[65164.0,0.0756],[65156.0,0.009207]],[[65181.0,0.83082821],[65183.0,0.13784168],[65184.0,0.07717479],[65188.0,0.15590137],[65199.0,0.07717479]]]
["bitfinex","BTCUSD",1721174398117,[[65180.0,0.021196],[65179.0,0.009196],[65166.0,0.0625],[65164.0,0.0756],[65156.0,0.009207]],[[65181.0,0.69299588],[65182.0,0.13783233],[65183.0,0.13784168],[65184.0,0.07717479],[65188.0,0.15590137]]]
["bitfinex","BTCUSD",1721174398640,[[65180.0,0.021196],[65179.0,0.009196],[65166.0,0.0625],[65164.0,0.0756],[65156.0,0.009207]],[[65181.0,0.83082821],[65183.0,0.13784168],[65184.0,0.07717479],[65187.0,0.15506137],[65188.0,0.00084]]]
["bitfinex","BTCUSD",1721174399401,[[65180.0,0.021196],[65179.0,0.009196],[65166.0,0.0625],[65164.0,0.0756],[65156.0,0.009207]],[[65181.0,0.69299588],[65183.0,0.13784168],[65184.0,0.07717479],[65187.0,0.15506137],[65188.0,0.00084]]]
["bitfinex","BTCUSD",1721174399607,[[65180.0,0.021196],[65179.0,0.009196],[65166.0,0.0625],[65165.0,0.07717479],[65164.0,0.0756]],[[65181.0,0.69299588],[65183.0,0.13784168],[65188.0,0.00084]]]
["bitfinex","BTCUSD",1721174399608,[[65180.0,0.021196],[65179.0,0.009196],[65166.0,0.0625],[65165.0,0.07717479],[65164.0,0.0756]],[[65181.0,0.18455303],[65183.0,0.13784168],[65186.0,0.13783445],[65188.0,0.13944],[65192.0,0.15506137]]]
["bitfinex","BTCUSD",1721174399804,[[65180.0,0.167496],[65179.0,0.009196],[65165.0,0.07717479],[65157.0,0.00181333],[65152.0,0.2233]],[[65181.0,0.15738174],[65182.0,0.09187822],[65183.0,0.25269315],[65188.0,0.00084],[65189.0,0.13783445]]]